{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172547,"rows_kept":172547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737072000525,0.3612,3309.6,3308.8,0.7763]
["bitfinex","ETHUSD",1737072000865,0.59579664,3309.5,3308.8,0.7763]
["bitfinex","ETHUSD",1737072002106,0.3612,3309.6,3308.8,0.7763]
["bitfinex","ETHUSD",1737072005908,0.4732796,3309.7,3308.8,0.7763]
["bitfinex","ETHUSD",1737072007245,0.2730082,3309.6,3308.8,0.7763]
["bitfinex","ETHUSD",1737072007881,2.1686106,3309.6,3308.8,0.7763]
["bitfinex","ETHUSD",1737072011230,0.17,3309.5,3308.8,0.7763]
["bitfinex","ETHUSD",1737072014304,0.17,3309.5,3308.9,1.56935189]
["bitfinex","ETHUSD",1737072014442,0.17,3309.5,3309.0,0.7811]
["bitfinex","ETHUSD",1737072015785,1.8956024,3309.7,3309.0,0.81131978]
["bitfinex","ETHUSD",1737072016296,0.17,3309.7,3309.0,0.81131978]
["bitfinex","ETHUSD",1737072017744,0.17,3309.7,3309.5,0.7811]
["bitfinex","ETHUSD",1737072017943,0.17,3309.7,3309.4,1.25996714]
["bitfinex","ETHUSD",1737072018793,0.17,3309.7,3309.1,0.7811]
["bitfinex","ETHUSD",1737072020556,0.17,3309.7,3308.7,1.56817745]
["bitfinex","ETHUSD",1737072020557,4.0,3309.5,3308.7,2.82814459]
["bitfinex","ETHUSD",1737072020894,0.3612,3309.3,3308.7,2.82814459]
["bitfinex","ETHUSD",1737072021561,0.3612,3309.3,3308.5,0.7811]
["bitfinex","ETHUSD",1737072021887,4.0,3309.2,3308.5,0.7811]
["bitfinex","ETHUSD",1737072022662,0.17,3309.1,3308.6,0.03022522]
["bitfinex","ETHUSD",1737072022989,0.17,3309.1,3308.7,0.7811]
["bitfinex","ETHUSD",1737072023164,0.17,3309.1,3308.9,0.7811]
["bitfinex","ETHUSD",1737072024693,0.17,3309.1,3308.9,1.01844714]
["bitfinex","ETHUSD",1737072024874,0.17,3309.1,3309.0,0.7811]
["bitfinex","ETHUSD",1737072025332,0.17,3309.1,3309.0,0.82045577]
["bitfinex","ETHUSD",1737072025533,0.17,3309.1,3309.0,0.85067332]
["bitfinex","ETHUSD",1737072025738,0.17,3309.1,3309.0,0.86051226]
["bitfinex","ETHUSD",1737072025892,0.17,3309.1,3309.0,0.83029471]
["bitfinex","ETHUSD",1737072026250,0.17,3309.1,3309.0,2.34890304]
["bitfinex","ETHUSD",1737072026425,0.17,3309.1,3309.0,1.56780304]
["bitfinex","ETHUSD",1737072027026,0.17,3309.1,3308.6,0.8024]
["bitfinex","ETHUSD",1737072030400,3.02229,3308.8,3308.6,0.8024]
["bitfinex","ETHUSD",1737072031100,3.02221,3308.9,3308.6,0.8024]
["bitfinex","ETHUSD",1737072031844,6.0442,3309.0,3308.6,0.8024]
["bitfinex","ETHUSD",1737072032140,3.02224,3308.9,3308.6,0.8024]
["bitfinex","ETHUSD",1737072033042,0.17,3308.8,3308.6,0.8024]
["bitfinex","ETHUSD",1737072036455,0.17,3308.8,3308.7,1.209366]
["bitfinex","ETHUSD",1737072039061,3.38288,3309.5,3308.7,1.83879031]
["bitfinex","ETHUSD",1737072039265,0.17,3309.4,3309.3,3.84336]
["bitfinex","ETHUSD",1737072039560,0.17,3309.4,3309.3,0.8216]
["bitfinex","ETHUSD",1737072039561,4.17,3309.4,3309.3,0.8216]
["bitfinex","ETHUSD",1737072040226,0.17,3309.4,3309.3,4.58993272]
["bitfinex","ETHUSD",1737072040429,0.17,3309.4,3309.3,5.41153272]
["bitfinex","ETHUSD",1737072040734,0.17,3309.4,3309.3,6.38087071]
["bitfinex","ETHUSD",1737072041157,0.17,3309.5,3309.3,3.35909071]
["bitfinex","ETHUSD",1737072041477,0.17,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737072042297,0.17,3309.5,3309.4,4.58984272]
["bitfinex","ETHUSD",1737072043685,0.17,3309.5,3309.4,4.06646896]
["bitfinex","ETHUSD",1737072043827,0.17,3309.5,3309.4,5.08038537]
["bitfinex","ETHUSD",1737072045749,0.17,3309.5,3309.4,4.03560641]
["bitfinex","ETHUSD",1737072046397,0.17,3309.5,3309.4,4.06582017]
["bitfinex","ETHUSD",1737072048395,0.17,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737072050636,0.17,3309.5,3309.4,3.05190364]
["bitfinex","ETHUSD",1737072051810,0.17,3309.6,3309.5,0.8216]
["bitfinex","ETHUSD",1737072052011,0.245,3310.0,3309.7,3.02137]
["bitfinex","ETHUSD",1737072052160,0.17,3309.9,3309.7,3.02137]
["bitfinex","ETHUSD",1737072052553,0.17,3309.9,3309.6,0.03021148]
["bitfinex","ETHUSD",1737072053309,0.17,3309.9,3309.6,0.03021155]
["bitfinex","ETHUSD",1737072053658,0.17,3309.9,3309.6,3.02146]
["bitfinex","ETHUSD",1737072053913,0.17,3309.9,3309.6,3.71094616]
["bitfinex","ETHUSD",1737072054058,0.17,3309.9,3309.6,0.68948616]
["bitfinex","ETHUSD",1737072054260,0.17,3309.9,3309.5,3.87335144]
["bitfinex","ETHUSD",1737072054615,0.17,3309.9,3309.6,3.02142]
["bitfinex","ETHUSD",1737072054956,0.245,3310.0,3309.8,0.7709]
["bitfinex","ETHUSD",1737072055173,0.245,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737072055374,0.415,3310.0,3309.8,0.7709]
["bitfinex","ETHUSD",1737072055630,0.415,3310.0,3309.8,3.7922]
["bitfinex","ETHUSD",1737072056227,0.415,3310.0,3309.8,0.80110965]
["bitfinex","ETHUSD",1737072056439,0.415,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737072060192,0.415,3310.0,3309.8,0.80110965]
["bitfinex","ETHUSD",1737072060394,0.415,3310.0,3309.8,3.82237965]
["bitfinex","ETHUSD",1737072061125,0.415,3310.0,3309.8,3.79217]
["bitfinex","ETHUSD",1737072061322,0.415,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737072061626,0.245,3310.0,3309.9,3.73278522]
["bitfinex","ETHUSD",1737072062593,0.245,3310.0,3309.3,2.07816714]
["bitfinex","ETHUSD",1737072062594,0.6062,3310.0,3309.3,2.07816714]
["bitfinex","ETHUSD",1737072062798,3.02169,3309.4,3309.3,1.25996714]
["bitfinex","ETHUSD",1737072063028,3.02169,3309.4,3309.3,1.88995071]
["bitfinex","ETHUSD",1737072063380,3.38275,3309.6,3309.3,1.88995071]
["bitfinex","ETHUSD",1737072063589,3.02162,3309.5,3309.3,1.88995071]
["bitfinex","ETHUSD",1737072063880,3.38275,3309.6,3309.0,0.8182]
["bitfinex","ETHUSD",1737072063881,3.02169,3309.4,3309.0,0.8182]
["bitfinex","ETHUSD",1737072064528,3.38275,3309.6,3309.0,3.84023]
["bitfinex","ETHUSD",1737072064826,3.02165,3309.5,3309.0,0.8182]
["bitfinex","ETHUSD",1737072065201,0.3612,3309.6,3309.0,3.84025]
["bitfinex","ETHUSD",1737072065496,3.0216,3309.5,3309.0,3.84025]
["bitfinex","ETHUSD",1737072065908,3.0216,3309.5,3309.0,0.8182]
["bitfinex","ETHUSD",1737072067027,3.0216,3309.5,3309.0,3.84025]
["bitfinex","ETHUSD",1737072067700,0.17,3309.4,3309.0,3.84025]
["bitfinex","ETHUSD",1737072067898,0.17,3309.4,3309.0,4.826489]
["bitfinex","ETHUSD",1737072068227,0.17,3309.4,3309.0,4.85670516]
["bitfinex","ETHUSD",1737072068927,0.17,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737072070534,0.17,3309.4,3309.2,0.03021618]
["bitfinex","ETHUSD",1737072070736,0.17,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737072070906,0.17,3309.8,3309.6,0.8219]
["bitfinex","ETHUSD",1737072071236,3.02077,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1737072071437,0.415,3310.0,3309.9,0.030209]
["bitfinex","ETHUSD",1737072071646,0.415,3310.0,3309.9,3.051439]
["bitfinex","ETHUSD",1737072072126,0.245,3310.0,3309.9,3.6587229]
["bitfinex","ETHUSD",1737072072321,0.415,3310.0,3309.9,3.6587229]
["bitfinex","ETHUSD",1737072072500,0.415,3310.0,3309.9,4.4806229]
["bitfinex","ETHUSD",1737072072999,0.415,3310.0,3309.9,1.4593929]
["bitfinex","ETHUSD",1737072073401,0.415,3310.0,3309.9,0.852109]
["bitfinex","ETHUSD",1737072073826,0.415,3310.0,3309.4,1.26096554]
["bitfinex","ETHUSD",1737072073827,3.43615,3310.0,3309.5,0.8219]
["bitfinex","ETHUSD",1737072074043,3.0216,3309.5,3309.4,1.26096554]
["bitfinex","ETHUSD",1737072074233,6.04327,3309.5,3309.3,1.26096554]
["bitfinex","ETHUSD",1737072074857,3.0216,3309.5,3309.3,1.26096554]
["bitfinex","ETHUSD",1737072075229,0.17,3309.4,3309.3,1.26096554]
["bitfinex","ETHUSD",1737072075562,0.17,3309.4,3309.3,0.8219]
["bitfinex","ETHUSD",1737072076265,0.17,3309.4,3309.3,1.20929861]
["bitfinex","ETHUSD",1737072076909,0.17,3309.4,3309.3,0.8219]
["bitfinex","ETHUSD",1737072077554,0.17,3309.4,3309.3,3.84368]
["bitfinex","ETHUSD",1737072077757,0.17,3309.4,3309.3,7.39368]
["bitfinex","ETHUSD",1737072078475,0.17,3309.4,3309.3,10.00018616]
["bitfinex","ETHUSD",1737072078608,0.17,3309.8,3309.4,3.55]
["bitfinex","ETHUSD",1737072078954,0.17,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1737072079123,0.17,3309.8,3309.7,0.03021107]
["bitfinex","ETHUSD",1737072079516,0.17,3309.8,3309.7,3.05163107]
["bitfinex","ETHUSD",1737072079736,0.17,3309.8,3309.7,4.39783107]
["bitfinex","ETHUSD",1737072082569,0.17,3309.8,3309.7,5.44088702]
["bitfinex","ETHUSD",1737072082772,0.17,3309.8,3309.7,6.11107228]
["bitfinex","ETHUSD",1737072083414,0.17,3309.8,3309.7,5.06801633]
["bitfinex","ETHUSD",1737072083994,0.17,3309.8,3309.7,4.51801633]
["bitfinex","ETHUSD",1737072084156,0.17,3309.8,3309.7,4.48780526]
["bitfinex","ETHUSD",1737072085597,0.17,3309.8,3309.7,5.53154208]
["bitfinex","ETHUSD",1737072086518,0.17,3309.8,3309.7,7.09736473]
["bitfinex","ETHUSD",1737072086722,0.415,3310.0,3309.7,7.09736473]
["bitfinex","ETHUSD",1737072087169,0.415,3310.0,3309.8,3.02129]
["bitfinex","ETHUSD",1737072087530,0.415,3310.0,3309.7,4.07594473]
["bitfinex","ETHUSD",1737072087832,0.415,3310.0,3309.8,2.60955947]
["bitfinex","ETHUSD",1737072088802,0.415,3310.0,3309.7,1.46638526]
["bitfinex","ETHUSD",1737072089396,0.415,3310.0,3309.7,4.48779526]
["bitfinex","ETHUSD",1737072090565,0.415,3310.0,3309.7,1.46638526]
["bitfinex","ETHUSD",1737072090731,0.415,3310.0,3309.7,0.7962]
["bitfinex","ETHUSD",1737072091052,0.415,3310.0,3309.7,3.8176]
["bitfinex","ETHUSD",1737072091715,0.415,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1737072091918,0.415,3310.0,3309.7,2.36103078]
["bitfinex","ETHUSD",1737072092142,0.415,3310.0,3309.7,5.38239078]
["bitfinex","ETHUSD",1737072092312,0.415,3310.0,3309.8,0.03020941]
["bitfinex","ETHUSD",1737072092653,0.415,3310.0,3309.8,0.03020943]
["bitfinex","ETHUSD",1737072092857,0.415,3310.0,3309.8,4.09464322]
["bitfinex","ETHUSD",1737072092997,0.415,3310.0,3309.8,1.04312379]
["bitfinex","ETHUSD",1737072093696,0.415,3310.0,3309.7,4.48497656]
["bitfinex","ETHUSD",1737072095755,0.415,3310.0,3309.8,1.04331233]
["bitfinex","ETHUSD",1737072096119,0.415,3310.0,3309.8,1.07352201]
["bitfinex","ETHUSD",1737072096853,0.415,3310.0,3309.8,1.59501375]
["bitfinex","ETHUSD",1737072097653,0.415,3310.0,3309.8,4.61632375]
["bitfinex","ETHUSD",1737072097854,0.415,3310.0,3309.8,3.05151968]
["bitfinex","ETHUSD",1737072098058,0.17,3309.9,3309.8,3.05151968]
["bitfinex","ETHUSD",1737072098847,0.17,3309.9,3309.8,4.48125886]
["bitfinex","ETHUSD",1737072099046,0.17,3309.9,3309.8,5.52409004]
["bitfinex","ETHUSD",1737072099624,0.17,3309.9,3309.8,8.52409004]
["bitfinex","ETHUSD",1737072099800,0.245,3310.0,3309.9,7.37513]
["bitfinex","ETHUSD",1737072100296,0.17,3310.9,3310.8,3.57041]
["bitfinex","ETHUSD",1737072100794,0.17,3310.9,3310.8,3.60060938]
["bitfinex","ETHUSD",1737072101001,0.17,3310.9,3310.8,4.64516332]
["bitfinex","ETHUSD",1737072101308,1.8956024,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737072101506,0.3612,3311.7,3311.2,3.57003]
["bitfinex","ETHUSD",1737072101740,0.17,3311.4,3311.2,3.60022651]
["bitfinex","ETHUSD",1737072102041,0.17,3311.4,3311.2,0.58019651]
["bitfinex","ETHUSD",1737072102418,0.17,3311.4,3311.2,3.60023651]
["bitfinex","ETHUSD",1737072102945,0.17,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737072103116,0.17,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1737072104763,0.17,3311.4,3311.2,3.57004]
["bitfinex","ETHUSD",1737072105274,2.175,3312.2,3311.5,3.56977]
["bitfinex","ETHUSD",1737072105275,0.5312,3312.0,3311.5,3.56977]
["bitfinex","ETHUSD",1737072105436,1.12187855,3312.0,3311.5,3.59996471]
["bitfinex","ETHUSD",1737072105765,0.5312,3312.0,3311.5,3.56977]
["bitfinex","ETHUSD",1737072105974,0.3612,3312.3,3311.5,3.56977]
["bitfinex","ETHUSD",1737072106283,0.17,3312.0,3311.5,3.56977]
["bitfinex","ETHUSD",1737072107279,0.3612,3312.3,3311.5,3.56977]
["bitfinex","ETHUSD",1737072107491,0.17,3312.0,3311.5,3.56977]
["bitfinex","ETHUSD",1737072108018,3.0191,3312.3,3311.5,3.56977]
["bitfinex","ETHUSD",1737072108320,0.17,3312.0,3311.5,4.37367]
["bitfinex","ETHUSD",1737072109026,0.625,3312.4,3311.5,4.37367]
["bitfinex","ETHUSD",1737072109320,0.17,3312.2,3311.5,7.37367]
["bitfinex","ETHUSD",1737072109458,0.17,3312.2,3311.5,8.41604348]
["bitfinex","ETHUSD",1737072112719,0.17,3312.1,3311.5,8.41604348]
["bitfinex","ETHUSD",1737072113934,0.17,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737072114131,0.17,3312.1,3311.8,3.01945]
["bitfinex","ETHUSD",1737072114449,0.17,3312.1,3311.9,3.01939]
["bitfinex","ETHUSD",1737072115396,0.17,3312.1,3312.0,3.80372]
["bitfinex","ETHUSD",1737072115591,0.17,3312.1,3312.0,4.48904991]
["bitfinex","ETHUSD",1737072116547,0.17,3312.1,3312.0,5.03904991]
["bitfinex","ETHUSD",1737072118314,0.625,3312.4,3312.0,5.03904991]
["bitfinex","ETHUSD",1737072118498,0.17,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737072118698,0.17,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1737072118898,0.625,3312.4,3311.8,0.7844]
["bitfinex","ETHUSD",1737072118899,3.64398,3312.4,3311.8,0.7844]
["bitfinex","ETHUSD",1737072119072,0.17,3312.3,3311.8,3.80385]
["bitfinex","ETHUSD",1737072119277,0.17,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737072119838,3.01906,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737072120003,0.17,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737072120200,0.17,3312.2,3311.9,0.985385]
["bitfinex","ETHUSD",1737072120504,3.18916,3312.2,3311.6,3.80408]
["bitfinex","ETHUSD",1737072120900,3.18916,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737072121098,3.18916,3312.2,3311.8,0.03019081]
["bitfinex","ETHUSD",1737072121299,0.17,3312.2,3311.8,0.03019081]
["bitfinex","ETHUSD",1737072121506,0.17,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1737072121846,0.17,3312.2,3312.0,0.03018928]
["bitfinex","ETHUSD",1737072122317,0.17,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1737072122488,0.17,3312.2,3312.0,0.03018915]
["bitfinex","ETHUSD",1737072123034,0.17,3312.2,3311.9,3.5694]
["bitfinex","ETHUSD",1737072123340,0.3612,3312.1,3311.7,3.56952]
["bitfinex","ETHUSD",1737072123704,0.3612,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1737072123916,0.3612,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737072124131,0.3612,3312.1,3311.8,3.56949]
["bitfinex","ETHUSD",1737072124754,0.17,3312.0,3311.8,3.56949]
["bitfinex","ETHUSD",1737072124887,0.17,3312.0,3311.8,0.55]
["bitfinex","ETHUSD",1737072125085,0.17,3311.9,3311.6,3.01964]
["bitfinex","ETHUSD",1737072125309,3.38043,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737072125524,0.17,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737072125724,3.18946,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1737072125966,3.18946,3311.9,3311.4,3.01982]
["bitfinex","ETHUSD",1737072126146,0.338043,3312.0,3311.0,0.7844]
["bitfinex","ETHUSD",1737072126147,0.17,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737072126472,3.01969,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1737072126720,3.38089,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1737072126887,3.01979,3311.5,3311.0,6.02021]
["bitfinex","ETHUSD",1737072127067,3.38089,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737072127265,0.625,3312.4,3311.1,0.55]
["bitfinex","ETHUSD",1737072127470,0.17,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737072127644,0.17,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737072128072,0.17,3311.7,3311.4,0.58019401]
["bitfinex","ETHUSD",1737072128927,3.18962,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737072129128,0.17,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737072129435,3.01975,3311.6,3311.1,0.03019411]
["bitfinex","ETHUSD",1737072129652,3.01975,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737072129860,0.3612,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1737072130093,3.38118,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737072130252,0.3612,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737072130509,0.3612,3311.5,3311.0,3.57018]
["bitfinex","ETHUSD",1737072130649,0.17,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737072130849,0.17,3311.7,3311.2,1.39689468]
["bitfinex","ETHUSD",1737072131095,0.3612,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737072131255,0.17,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737072131602,3.01961,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737072131753,0.17,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737072131942,3.01961,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737072132144,0.3612,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737072132483,3.02003,3311.3,3310.7,3.83719]
["bitfinex","ETHUSD",1737072132638,0.17,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737072132839,0.17,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737072133084,0.17,3311.1,3310.8,3.55]
["bitfinex","ETHUSD",1737072133254,3.381,3311.5,3310.8,3.55]
["bitfinex","ETHUSD",1737072133255,3.02006,3311.2,3310.8,3.55]
["bitfinex","ETHUSD",1737072133456,3.02016,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1737072133676,0.3612,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737072133995,3.3815,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1737072134136,3.02039,3310.9,3310.3,3.83753]
["bitfinex","ETHUSD",1737072134338,0.17,3310.8,3310.4,3.0]
["bitfinex","ETHUSD",1737072134535,3.02049,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737072134738,3.02049,3310.8,3310.4,3.0]
["bitfinex","ETHUSD",1737072134739,3.02052,3310.7,3310.1,3.83774]
["bitfinex","ETHUSD",1737072134991,0.17,3310.7,3310.2,0.383774]
["bitfinex","ETHUSD",1737072135168,0.17,3310.7,3310.2,3.404724]
["bitfinex","ETHUSD",1737072135369,0.17,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1737072135700,3.19053,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1737072136197,0.17,3310.7,3310.3,3.55]
["bitfinex","ETHUSD",1737072136696,3.19051,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737072137002,3.19051,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1737072137334,0.3612,3310.6,3310.4,0.55]
["bitfinex","ETHUSD",1737072138711,0.34518034,3310.6,3310.1,3.55]
["bitfinex","ETHUSD",1737072138848,0.33220551,3310.6,3310.3,3.55]
["bitfinex","ETHUSD",1737072139439,0.33220551,3310.6,3310.3,6.60105492]
["bitfinex","ETHUSD",1737072139664,0.17,3310.7,3310.3,6.57085]
["bitfinex","ETHUSD",1737072140016,0.17,3310.7,3310.6,3.5706]
["bitfinex","ETHUSD",1737072140197,0.17,3310.7,3310.6,3.60080223]
["bitfinex","ETHUSD",1737072140538,3.02008,3311.2,3310.6,3.60080223]
["bitfinex","ETHUSD",1737072140739,0.17,3311.1,3310.6,0.03020223]
["bitfinex","ETHUSD",1737072141102,0.17,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737072141242,0.17,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1737072141444,0.17,3311.0,3310.8,3.5704]
["bitfinex","ETHUSD",1737072142166,0.17,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737072142506,0.3322,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737072142804,0.17,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737072143147,0.17,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737072143466,0.17,3311.6,3311.3,0.58019588]
["bitfinex","ETHUSD",1737072144145,0.17,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737072144500,0.17,3311.6,3311.3,0.94021789]
["bitfinex","ETHUSD",1737072144707,0.17,3311.6,3311.3,0.91002163]
["bitfinex","ETHUSD",1737072145002,0.17,3311.5,3311.3,0.91002163]
["bitfinex","ETHUSD",1737072145304,3.01952,3311.8,3311.3,3.92997163]
["bitfinex","ETHUSD",1737072145502,0.17,3311.7,3311.3,0.91002163]
["bitfinex","ETHUSD",1737072145651,3.01952,3311.8,3311.3,0.91002163]
["bitfinex","ETHUSD",1737072146003,3.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737072146004,0.17,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737072146212,0.17,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737072146344,0.17,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737072146541,0.17,3311.5,3310.8,3.659096]
["bitfinex","ETHUSD",1737072146542,3.02019,3311.1,3310.6,1.88798979]
["bitfinex","ETHUSD",1737072146767,3.3526,3310.9,3310.6,1.88798979]
["bitfinex","ETHUSD",1737072147044,3.02041,3310.8,3310.6,1.88798979]
["bitfinex","ETHUSD",1737072147571,3.19041,3310.8,3310.7,0.55]
["bitfinex","ETHUSD",1737072148993,0.3322,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737072149157,1.8956024,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737072149158,0.17,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1737072149346,4.17,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1737072149546,0.17,3311.2,3311.1,3.57014]
["bitfinex","ETHUSD",1737072151604,0.17,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1737072151896,0.17,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1737072152111,3.01978,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737072152442,0.17,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737072152793,3.18998,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1737072152975,3.02032,3310.9,3310.4,1.25865986]
["bitfinex","ETHUSD",1737072153173,0.3322,3311.0,3310.4,1.25865986]
["bitfinex","ETHUSD",1737072153474,3.02042,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737072153673,0.17,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737072153874,0.17,3310.9,3310.5,3.57066]
["bitfinex","ETHUSD",1737072154264,0.17,3310.9,3310.5,3.60086271]
["bitfinex","ETHUSD",1737072155278,0.17,3310.9,3310.5,4.56303598]
["bitfinex","ETHUSD",1737072155487,0.17,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1737072156063,0.17,3310.9,3310.8,3.57041]
["bitfinex","ETHUSD",1737072157277,0.17,3310.9,3310.8,3.7180857]
["bitfinex","ETHUSD",1737072157596,0.17,3310.9,3310.8,0.6976757]
["bitfinex","ETHUSD",1737072157779,3.35217,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737072157975,0.17,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737072158176,3.0201,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737072158376,3.657321,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737072158577,0.17,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1737072158795,3.02039,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737072158994,0.3322,3310.8,3310.2,6.02091]
["bitfinex","ETHUSD",1737072159215,3.35269,3310.8,3310.2,6.02094]
["bitfinex","ETHUSD",1737072159355,0.17,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737072159558,3.35267,3310.8,3310.2,4.88954897]
["bitfinex","ETHUSD",1737072159752,0.17,3310.7,3310.2,4.91975341]
["bitfinex","ETHUSD",1737072160106,0.17,3310.6,3310.2,7.91049897]
["bitfinex","ETHUSD",1737072160410,0.17,3310.5,3309.9,0.7509]
["bitfinex","ETHUSD",1737072160753,3.02061,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737072161093,3.02071,3310.5,3309.9,3.77205]
["bitfinex","ETHUSD",1737072161301,0.17,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1737072161457,3.02061,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737072161801,0.17,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1737072161963,0.17,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1737072162293,3.02074,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737072162477,3.02087,3310.3,3309.7,3.02138]
["bitfinex","ETHUSD",1737072162679,3.02087,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737072163095,3.02118,3310.0,3309.6,0.7509]
["bitfinex","ETHUSD",1737072163409,0.17,3310.0,3309.6,0.7509]
["bitfinex","ETHUSD",1737072163609,3.02113,3310.1,3309.6,0.7509]
["bitfinex","ETHUSD",1737072163774,3.19121,3310.0,3309.5,1.25865986]
["bitfinex","ETHUSD",1737072163951,3.19121,3310.0,3309.5,4.28021986]
["bitfinex","ETHUSD",1737072164393,3.02126,3309.9,3309.3,3.77262]
["bitfinex","ETHUSD",1737072164595,3.19121,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737072164797,3.02129,3309.9,3309.3,3.77262]
["bitfinex","ETHUSD",1737072165494,3.19121,3310.0,3309.3,3.77262]
["bitfinex","ETHUSD",1737072165702,3.19121,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1737072165948,3.19121,3310.0,3309.3,3.7509]
["bitfinex","ETHUSD",1737072166246,0.17,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1737072166443,0.17,3310.0,3309.6,3.02144]
["bitfinex","ETHUSD",1737072166647,0.17,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1737072166844,0.17,3310.5,3310.3,3.02082]
["bitfinex","ETHUSD",1737072167152,4.0,3310.4,3310.3,3.02082]
["bitfinex","ETHUSD",1737072167645,0.17,3310.5,3310.3,3.02082]
["bitfinex","ETHUSD",1737072167944,2.2278024,3311.0,3310.5,3.02064]
["bitfinex","ETHUSD",1737072168103,0.10959802,3310.6,3310.5,3.02064]
["bitfinex","ETHUSD",1737072168300,0.3322,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737072169655,0.3322,3310.8,3310.4,3.0207]
["bitfinex","ETHUSD",1737072169818,0.17,3310.7,3310.4,3.0207]
["bitfinex","ETHUSD",1737072170162,0.17,3310.7,3310.5,3.02069]
["bitfinex","ETHUSD",1737072170373,0.17,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737072171314,0.17,3310.6,3310.5,3.7029504]
["bitfinex","ETHUSD",1737072172071,0.3322,3311.5,3310.5,0.6822604]
["bitfinex","ETHUSD",1737072172213,0.17,3311.4,3311.1,3.02012]
["bitfinex","ETHUSD",1737072172413,3.3518,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737072172614,0.17,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737072172824,3.3518,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737072173060,0.17,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737072173267,0.17,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737072173470,3.3518,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737072173620,0.17,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737072173818,0.17,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1737072174318,3.01971,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737072174519,3.01992,3311.4,3310.7,6.02049]
["bitfinex","ETHUSD",1737072174752,0.17,3311.3,3310.7,6.02049]
["bitfinex","ETHUSD",1737072174984,3.01971,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1737072175278,3.18981,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1737072175419,3.01981,3311.5,3310.9,3.05044003]
["bitfinex","ETHUSD",1737072175620,3.1899,3311.4,3310.9,3.05044003]
["bitfinex","ETHUSD",1737072175860,0.17,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737072176203,3.02001,3311.3,3310.8,0.904088]
["bitfinex","ETHUSD",1737072176410,0.17,3311.2,3310.7,3.02041]
["bitfinex","ETHUSD",1737072176562,0.17,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1737072176771,0.17,3311.2,3310.9,0.03020005]
["bitfinex","ETHUSD",1737072176947,0.17,3311.2,3311.0,3.02014]
["bitfinex","ETHUSD",1737072177147,0.17,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737072178389,0.17,3311.2,3311.1,3.624168]
["bitfinex","ETHUSD",1737072179175,0.17,3311.2,3311.1,7.42186449]
["bitfinex","ETHUSD",1737072179377,0.17,3311.2,3311.1,7.391668]
["bitfinex","ETHUSD",1737072179787,3.01934,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1737072179788,0.3322,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1737072180052,0.17,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737072181002,0.17,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737072181199,0.17,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1737072181402,0.17,3311.6,3310.8,5.04656986]
["bitfinex","ETHUSD",1737072181554,3.35205,3311.5,3311.0,1.25865986]
["bitfinex","ETHUSD",1737072181748,0.17,3311.4,3311.0,1.25865986]
["bitfinex","ETHUSD",1737072181953,3.35234,3311.1,3311.0,1.25865986]
["bitfinex","ETHUSD",1737072183008,3.52234,3311.1,3311.0,1.25865986]
["bitfinex","ETHUSD",1737072183169,0.3322,3311.0,3310.3,2.82315608]
["bitfinex","ETHUSD",1737072183378,3.35298,3310.4,3310.3,2.82315608]
["bitfinex","ETHUSD",1737072183883,3.52298,3310.4,3310.3,2.82315608]
["bitfinex","ETHUSD",1737072184068,7.52298,3310.4,3310.3,2.82315608]
["bitfinex","ETHUSD",1737072184273,7.52298,3310.4,3309.5,3.77990142]
["bitfinex","ETHUSD",1737072184274,3.02105,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1737072184473,0.17,3310.0,3309.5,3.78193561]
["bitfinex","ETHUSD",1737072184801,0.17,3309.9,3309.5,0.73019299]
["bitfinex","ETHUSD",1737072185107,0.17,3309.9,3309.5,3.75179299]
["bitfinex","ETHUSD",1737072185760,0.17,3309.9,3309.6,3.02144]
["bitfinex","ETHUSD",1737072185963,0.17,3309.9,3309.5,3.75179299]
["bitfinex","ETHUSD",1737072186474,0.17,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737072186900,4.3322,3310.4,3310.1,3.02103]
["bitfinex","ETHUSD",1737072187102,0.17,3310.3,3310.1,3.02103]
["bitfinex","ETHUSD",1737072188424,0.17,3310.3,3310.1,3.021]
["bitfinex","ETHUSD",1737072188722,0.17,3310.3,3310.2,3.05116574]
["bitfinex","ETHUSD",1737072188864,0.3322,3311.0,3310.4,3.8436]
["bitfinex","ETHUSD",1737072189069,0.3322,3311.0,3310.6,3.02055]
["bitfinex","ETHUSD",1737072189304,0.3322,3311.0,3310.4,3.8436]
["bitfinex","ETHUSD",1737072189477,0.17,3310.9,3310.4,3.8436]
["bitfinex","ETHUSD",1737072189710,0.17,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1737072189909,0.52226,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1737072190084,0.17,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1737072190285,3.0205,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1737072190491,0.17,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1737072190687,3.02076,3310.5,3309.8,2.08155986]
["bitfinex","ETHUSD",1737072190920,3.0207,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737072191076,3.52301,3310.4,3309.8,1.25865986]
["bitfinex","ETHUSD",1737072191280,3.35302,3310.4,3309.8,1.25865986]
["bitfinex","ETHUSD",1737072191590,3.35302,3310.4,3309.6,3.05171054]
["bitfinex","ETHUSD",1737072191764,3.35302,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737072191966,0.17,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737072192219,3.35302,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737072192419,3.02091,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1737072192623,3.191,3310.2,3309.6,3.405863]
["bitfinex","ETHUSD",1737072192804,0.17,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737072193007,3.02115,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737072193299,3.19115,3310.0,3309.5,6.02159]
["bitfinex","ETHUSD",1737072193499,0.17,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737072193686,0.17,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1737072193885,0.17,3310.0,3309.7,3.02136]
["bitfinex","ETHUSD",1737072194271,0.17,3310.0,3309.8,3.02126]
["bitfinex","ETHUSD",1737072194514,0.17,3310.0,3309.8,6.04252]
["bitfinex","ETHUSD",1737072194716,0.17,3310.0,3309.8,3.02126]
["bitfinex","ETHUSD",1737072195206,0.17,3310.0,3309.9,3.05144061]
["bitfinex","ETHUSD",1737072195394,0.17,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737072195574,0.17,3310.3,3310.1,3.02102]
["bitfinex","ETHUSD",1737072195776,0.17,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737072195973,3.02027,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737072195974,3.35247,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737072196179,1.8956024,3311.3,3311.0,3.02015]
["bitfinex","ETHUSD",1737072196374,1.8956024,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737072196837,0.17,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737072197045,0.3322,3312.0,3311.4,3.01982]
["bitfinex","ETHUSD",1737072197245,1.8956024,3312.2,3311.4,4.3729]
["bitfinex","ETHUSD",1737072197388,1.8956024,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1737072197751,3.01924,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1737072198042,3.01924,3312.1,3311.4,7.39271]
["bitfinex","ETHUSD",1737072198180,3.01924,3312.1,3311.4,7.25292641]
["bitfinex","ETHUSD",1737072198181,0.17,3312.0,3311.4,7.25292641]
["bitfinex","ETHUSD",1737072198403,3.35125,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737072198902,0.171,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737072199118,3.35125,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737072199433,3.01937,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1737072199935,3.01945,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1737072200232,0.171,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737072200405,0.171,3312.1,3311.4,6.01985]
["bitfinex","ETHUSD",1737072200728,3.01934,3312.0,3311.4,6.01985]
["bitfinex","ETHUSD",1737072200950,0.171,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737072201142,0.171,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737072201792,0.171,3312.1,3311.7,3.04974507]
["bitfinex","ETHUSD",1737072202024,0.171,3312.0,3311.7,3.04974507]
["bitfinex","ETHUSD",1737072202437,0.3322,3312.7,3311.7,0.33516958]
["bitfinex","ETHUSD",1737072202642,0.171,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1737072202821,0.3322,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737072202992,0.171,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737072203344,0.171,3313.0,3312.7,3.01859]
["bitfinex","ETHUSD",1737072203637,0.171,3313.1,3312.8,3.84148]
["bitfinex","ETHUSD",1737072204133,1.8956024,3313.3,3312.9,3.0486734]
["bitfinex","ETHUSD",1737072204335,0.176,3313.4,3312.9,3.0486734]
["bitfinex","ETHUSD",1737072205323,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737072205523,0.005,3313.4,3313.1,3.04847739]
["bitfinex","ETHUSD",1737072205929,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737072206170,0.005,3313.4,3313.1,0.03017739]
["bitfinex","ETHUSD",1737072206350,0.005,3313.4,3312.8,3.84148]
["bitfinex","ETHUSD",1737072206693,0.005,3313.4,3312.9,6.01843]
["bitfinex","ETHUSD",1737072207562,0.005,3313.4,3312.3,3.84723]
["bitfinex","ETHUSD",1737072207733,3.0184,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737072207935,3.01813,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737072208348,3.01814,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737072208548,3.01814,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737072208832,0.62121,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737072209590,3.63935,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737072210009,0.005,3313.4,3312.8,0.03018362]
["bitfinex","ETHUSD",1737072210179,3.02307,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737072210509,0.171,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737072210704,3.02307,3313.4,3312.9,1.207799]
["bitfinex","ETHUSD",1737072210909,0.171,3313.3,3312.9,1.207799]
["bitfinex","ETHUSD",1737072211478,0.171,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737072212001,0.005,3313.4,3312.9,4.226239]
["bitfinex","ETHUSD",1737072212203,0.307298,3313.4,3312.9,1.207799]
["bitfinex","ETHUSD",1737072212405,3.01823,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737072212614,3.18923,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737072212911,3.01823,3313.2,3312.5,3.01882]
["bitfinex","ETHUSD",1737072213112,0.171,3313.2,3312.7,1.207863]
["bitfinex","ETHUSD",1737072213410,3.01821,3313.3,3312.7,1.207863]
["bitfinex","ETHUSD",1737072213710,3.01847,3313.0,3312.7,1.207863]
["bitfinex","ETHUSD",1737072213873,3.35066,3313.0,3312.7,1.207863]
["bitfinex","ETHUSD",1737072214073,0.3322,3313.0,3312.7,1.207863]
["bitfinex","ETHUSD",1737072214502,0.3322,3313.0,3312.7,4.226513]
["bitfinex","ETHUSD",1737072214716,0.3322,3313.0,3312.7,3.01865]
["bitfinex","ETHUSD",1737072215214,0.171,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737072215415,0.171,3313.2,3312.7,3.17226821]
["bitfinex","ETHUSD",1737072215624,0.171,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1737072215958,0.171,3313.2,3312.8,3.04874292]
["bitfinex","ETHUSD",1737072216197,0.171,3313.2,3312.9,3.01842]
["bitfinex","ETHUSD",1737072217606,0.171,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737072218216,0.005,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1737072218566,0.176,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1737072218806,0.005,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1737072219316,0.171,3313.3,3313.0,3.01838]
["bitfinex","ETHUSD",1737072219472,0.171,3313.3,3312.9,3.84662]
["bitfinex","ETHUSD",1737072219672,0.171,3313.3,3312.9,3.01842]
["bitfinex","ETHUSD",1737072219982,0.171,3313.3,3312.8,6.01858]
["bitfinex","ETHUSD",1737072220512,3.18917,3313.3,3312.8,6.01857]
["bitfinex","ETHUSD",1737072220812,0.171,3313.3,3312.8,6.01857]
["bitfinex","ETHUSD",1737072221008,3.01815,3313.3,3312.8,6.01857]
["bitfinex","ETHUSD",1737072221235,0.171,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1737072221444,0.171,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1737072221647,3.01815,3313.3,3312.6,8.07192]
["bitfinex","ETHUSD",1737072221957,0.171,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1737072222431,0.171,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1737072222634,0.171,3313.2,3312.7,6.01865]
["bitfinex","ETHUSD",1737072223203,0.171,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737072224405,0.171,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1737072225338,0.171,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737072226316,0.176,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1737072227704,0.176,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737072228449,0.176,3313.4,3312.9,3.34816733]
["bitfinex","ETHUSD",1737072228635,0.176,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737072229160,0.176,3313.4,3312.9,0.32974733]
["bitfinex","ETHUSD",1737072229338,0.176,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737072229901,0.176,3313.4,3313.0,3.01837]
["bitfinex","ETHUSD",1737072230100,0.176,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737072230343,0.176,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737072232970,0.005,3313.4,3313.3,3.84463]
["bitfinex","ETHUSD",1737072233100,0.005,3313.4,3313.3,4.530924]
["bitfinex","ETHUSD",1737072234463,0.005,3313.4,3313.3,8.080924]
["bitfinex","ETHUSD",1737072236864,0.3322,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737072237010,0.796,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737072238719,0.796,3314.2,3313.9,0.8265]
["bitfinex","ETHUSD",1737072238720,0.796,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737072238964,0.796,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1737072239127,0.3322,3314.1,3313.6,3.01782]
["bitfinex","ETHUSD",1737072239310,0.3322,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737072239506,0.3322,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737072240323,0.3322,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737072241172,0.796,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737072241317,0.796,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1737072242015,0.796,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737072242650,0.796,3314.2,3313.8,3.01763]
["bitfinex","ETHUSD",1737072242832,0.796,3314.2,3313.8,0.603542]
["bitfinex","ETHUSD",1737072243031,0.796,3314.2,3313.8,3.01763]
["bitfinex","ETHUSD",1737072243455,0.625,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1737072243674,0.796,3314.2,3313.9,3.01752]
["bitfinex","ETHUSD",1737072244018,0.796,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1737072244216,0.796,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737072245365,0.796,3314.2,3313.8,3.319437]
["bitfinex","ETHUSD",1737072246529,0.796,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737072246826,0.796,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737072248975,0.625,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737072250772,0.625,3314.2,3314.1,1.04039174]
["bitfinex","ETHUSD",1737072251492,0.625,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737072251797,0.625,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737072251993,0.625,3314.2,3313.8,0.301767]
["bitfinex","ETHUSD",1737072252163,0.625,3314.2,3313.9,0.23618269]
["bitfinex","ETHUSD",1737072252714,3.01743,3314.1,3313.8,3.301767]
["bitfinex","ETHUSD",1737072254363,3.64239,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737072254555,3.64239,3314.2,3313.6,6.01785]
["bitfinex","ETHUSD",1737072255506,3.64239,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737072256375,3.64239,3314.2,3313.7,3.04794463]
["bitfinex","ETHUSD",1737072256792,3.64239,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737072257006,3.64239,3314.2,3313.7,6.06566463]
["bitfinex","ETHUSD",1737072257230,3.64239,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1737072258122,3.01741,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737072258276,3.01741,3314.1,3313.6,6.01784]
["bitfinex","ETHUSD",1737072258477,0.625,3314.2,3313.7,3.04791463]
["bitfinex","ETHUSD",1737072258729,0.3322,3313.9,3313.4,0.8014]
["bitfinex","ETHUSD",1737072258874,3.34985,3313.9,3313.3,3.704354]
["bitfinex","ETHUSD",1737072259078,3.34985,3313.9,3313.3,6.722424]
["bitfinex","ETHUSD",1737072259299,3.34985,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737072259505,3.34979,3313.9,3313.4,3.89812439]
["bitfinex","ETHUSD",1737072260122,3.01747,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1737072260278,3.01752,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737072260990,3.01752,3314.0,3313.4,0.88009439]
["bitfinex","ETHUSD",1737072261185,3.01752,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737072262510,3.0176,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737072262722,3.01752,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737072264248,3.01761,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737072265696,3.01752,3314.0,3313.2,3.83812]
["bitfinex","ETHUSD",1737072265900,3.01769,3313.8,3313.3,3.52776799]
["bitfinex","ETHUSD",1737072266710,3.01769,3313.8,3313.2,0.8199]
["bitfinex","ETHUSD",1737072266711,0.3322,3313.8,3313.2,0.8199]
["bitfinex","ETHUSD",1737072267050,3.01818,3313.3,3313.1,1.25865986]
["bitfinex","ETHUSD",1737072267828,3.01811,3313.4,3313.1,1.25865986]
["bitfinex","ETHUSD",1737072268037,3.01811,3313.4,3312.8,6.01853]
["bitfinex","ETHUSD",1737072268636,3.01811,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737072268818,3.01811,3313.4,3313.0,0.60486613]
["bitfinex","ETHUSD",1737072271550,3.01811,3313.4,3312.8,7.27720986]
["bitfinex","ETHUSD",1737072272552,3.01811,3313.4,3312.8,4.25865986]
["bitfinex","ETHUSD",1737072272706,3.01815,3313.3,3312.8,7.27718986]
["bitfinex","ETHUSD",1737072272900,3.01811,3313.4,3312.9,1.04180425]
["bitfinex","ETHUSD",1737072273103,3.35039,3313.3,3312.9,1.04180425]
["bitfinex","ETHUSD",1737072273755,0.3322,3313.3,3312.9,4.06028425]
["bitfinex","ETHUSD",1737072273906,0.3322,3313.3,3312.9,4.25825841]
["bitfinex","ETHUSD",1737072274445,3.01807,3313.4,3312.9,4.25822841]
["bitfinex","ETHUSD",1737072276638,3.3501,3313.6,3312.9,4.25822841]
["bitfinex","ETHUSD",1737072276964,3.01809,3313.4,3312.9,1.23977841]
["bitfinex","ETHUSD",1737072277101,3.01809,3313.4,3312.8,6.01855]
["bitfinex","ETHUSD",1737072277660,3.01809,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737072277839,3.01796,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1737072278142,3.01837,3313.1,3312.9,1.04150985]
["bitfinex","ETHUSD",1737072278726,3.01817,3313.3,3312.7,0.2488]
["bitfinex","ETHUSD",1737072278910,3.01817,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737072279961,6.03639,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737072280168,3.6553106,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737072281768,3.01799,3313.5,3312.8,3.04872351]
["bitfinex","ETHUSD",1737072282068,3.01799,3313.5,3313.0,0.7835]
["bitfinex","ETHUSD",1737072282563,3.18807,3313.4,3313.0,0.7835]
["bitfinex","ETHUSD",1737072285535,0.17,3313.4,3313.0,3.80187]
["bitfinex","ETHUSD",1737072286869,0.17,3313.4,3313.1,3.01823]
["bitfinex","ETHUSD",1737072289078,0.17,3313.4,3313.0,3.80187]
["bitfinex","ETHUSD",1737072289248,0.17,3313.4,3313.0,6.82023]
["bitfinex","ETHUSD",1737072289576,0.17,3313.4,3313.0,3.80186]
["bitfinex","ETHUSD",1737072289782,3.18809,3313.4,3313.0,0.7835]
["bitfinex","ETHUSD",1737072289978,0.17,3313.4,3313.0,0.7835]
["bitfinex","ETHUSD",1737072290279,0.17,3313.4,3313.0,3.80186]
["bitfinex","ETHUSD",1737072291975,3.18804,3313.4,3313.0,0.7835]
["bitfinex","ETHUSD",1737072296084,0.17,3313.4,3313.0,0.7835]
["bitfinex","ETHUSD",1737072296285,3.01813,3313.3,3312.7,4.50745986]
["bitfinex","ETHUSD",1737072296435,0.17,3313.4,3312.7,1.50745986]
["bitfinex","ETHUSD",1737072296806,3.01859,3312.8,3312.7,1.50745986]
["bitfinex","ETHUSD",1737072297947,3.01859,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072299034,3.18859,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072300558,3.809299,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072300757,4.141499,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072302489,3.809299,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072302943,0.17,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072303544,3.52079,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072305686,0.5022,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072306489,3.52079,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072308940,0.3322,3313.1,3312.7,0.2488]
["bitfinex","ETHUSD",1737072309186,0.17,3313.2,3313.1,3.0183]
["bitfinex","ETHUSD",1737072311098,0.3322,3313.9,3313.1,0.678768]
["bitfinex","ETHUSD",1737072311261,0.17,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1737072312330,0.17,3313.9,3313.7,3.01769]
["bitfinex","ETHUSD",1737072312684,0.17,3313.9,3313.6,0.7509]
["bitfinex","ETHUSD",1737072312909,0.17,3313.9,3313.6,3.76874]
["bitfinex","ETHUSD",1737072313278,0.17,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737072313482,0.17,3313.9,3313.6,0.7509]
["bitfinex","ETHUSD",1737072313928,0.17,3313.9,3313.6,3.76869]
["bitfinex","ETHUSD",1737072314099,0.17,3313.9,3313.6,4.447359]
["bitfinex","ETHUSD",1737072314431,0.17,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737072315331,0.01936455,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737072315332,0.18936455,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737072315495,0.18936455,3314.3,3314.2,3.76821]
["bitfinex","ETHUSD",1737072316177,0.01936455,3314.3,3314.2,3.76821]
["bitfinex","ETHUSD",1737072316420,0.01936455,3314.3,3314.2,4.446772]
["bitfinex","ETHUSD",1737072316934,0.01936455,3314.3,3314.2,7.446772]
["bitfinex","ETHUSD",1737072318739,0.01936455,3314.3,3314.2,10.59204762]
["bitfinex","ETHUSD",1737072319031,0.17,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737072320004,3.18695,3314.7,3314.2,1.03811025]
["bitfinex","ETHUSD",1737072320210,0.351915,3314.6,3314.2,1.03811025]
["bitfinex","ETHUSD",1737072320587,0.351915,3314.6,3314.0,3.76833]
["bitfinex","ETHUSD",1737072320789,3.01706,3314.5,3314.0,0.7509]
["bitfinex","ETHUSD",1737072321104,3.01739,3314.2,3313.9,1.25865986]
["bitfinex","ETHUSD",1737072321432,3.01705,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737072321655,3.01705,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737072322929,3.01714,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737072323247,6.385945,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1737072323447,3.01708,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737072323746,3.01714,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737072323951,3.34952,3314.2,3313.7,6.01774]
["bitfinex","ETHUSD",1737072325058,3.34958,3314.2,3313.4,0.7732]
["bitfinex","ETHUSD",1737072325203,3.01764,3313.9,3313.4,0.7732]
["bitfinex","ETHUSD",1737072325405,0.301764,3313.9,3313.0,2.03185986]
["bitfinex","ETHUSD",1737072325709,3.01796,3313.5,3313.0,2.03185986]
["bitfinex","ETHUSD",1737072325912,0.17,3313.4,3313.0,2.03185986]
["bitfinex","ETHUSD",1737072326224,0.17,3313.4,3313.0,0.7732]
["bitfinex","ETHUSD",1737072327220,0.17,3313.4,3313.0,3.79159]
["bitfinex","ETHUSD",1737072328496,0.17,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737072328870,0.17,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1737072331205,0.17,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737072332370,0.17,3313.4,3313.3,3.07539607]
["bitfinex","ETHUSD",1737072333129,0.17,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737072333478,0.17,3313.6,3313.5,3.07505319]
["bitfinex","ETHUSD",1737072333935,0.3322,3314.5,3313.5,0.83030319]
["bitfinex","ETHUSD",1737072334167,0.3322,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1737072334335,0.17,3314.4,3314.1,3.01735]
["bitfinex","ETHUSD",1737072334832,0.17,3314.4,3314.2,0.0570829]
["bitfinex","ETHUSD",1737072335406,0.17,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1737072335611,0.17,3314.4,3314.3,0.0570829]
["bitfinex","ETHUSD",1737072335823,0.17,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1737072335974,0.17,3314.4,3314.3,0.0570829]
["bitfinex","ETHUSD",1737072336175,0.17,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737072336424,0.17,3314.4,3314.3,0.0570829]
["bitfinex","ETHUSD",1737072336639,0.17,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737072336810,3.01688,3314.7,3314.3,0.0570829]
["bitfinex","ETHUSD",1737072337015,0.3322,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737072337016,0.17,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737072337181,0.17,3314.6,3314.4,0.0570829]
["bitfinex","ETHUSD",1737072337925,0.17,3314.6,3314.4,3.0742129]
["bitfinex","ETHUSD",1737072339081,0.17,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737072339424,0.17,3314.6,3314.5,3.07386588]
["bitfinex","ETHUSD",1737072341030,0.17,3314.6,3314.5,0.05682588]
["bitfinex","ETHUSD",1737072341532,0.17,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737072341772,0.17,3314.6,3314.5,0.05662978]
["bitfinex","ETHUSD",1737072343233,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072343448,0.17,3314.6,3314.5,0.05662978]
["bitfinex","ETHUSD",1737072343918,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072344120,0.17,3314.6,3314.5,0.05662978]
["bitfinex","ETHUSD",1737072344374,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072344526,0.17,3314.6,3314.5,0.05474212]
["bitfinex","ETHUSD",1737072344725,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072344940,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072345128,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072345447,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072345653,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072346177,0.17,3314.6,3314.3,3.07155635]
["bitfinex","ETHUSD",1737072346881,0.17,3314.6,3314.3,0.05433635]
["bitfinex","ETHUSD",1737072347235,0.17,3314.6,3314.2,3.7905]
["bitfinex","ETHUSD",1737072347497,0.17,3314.6,3314.4,0.05433635]
["bitfinex","ETHUSD",1737072347645,0.17,3314.6,3314.2,3.79046]
["bitfinex","ETHUSD",1737072348154,0.17,3314.6,3314.3,0.05433635]
["bitfinex","ETHUSD",1737072348490,0.17,3314.6,3314.2,3.79045]
["bitfinex","ETHUSD",1737072348692,0.17,3314.6,3314.4,0.05433635]
["bitfinex","ETHUSD",1737072348895,0.17,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737072349231,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072349692,0.17,3314.6,3314.2,3.79045]
["bitfinex","ETHUSD",1737072349895,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072350044,0.17,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737072350247,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072350461,0.17,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737072350634,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072350834,0.17,3314.6,3314.2,3.79047]
["bitfinex","ETHUSD",1737072351039,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072351285,0.17,3314.6,3314.2,6.80772]
["bitfinex","ETHUSD",1737072351493,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072351943,0.17,3314.6,3314.2,3.79045]
["bitfinex","ETHUSD",1737072352143,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072352344,0.17,3314.6,3314.2,6.80767]
["bitfinex","ETHUSD",1737072352697,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072353157,0.17,3314.6,3314.2,3.79042]
["bitfinex","ETHUSD",1737072353352,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072353596,0.17,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737072353799,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072354389,0.17,3314.6,3314.5,3.07137635]
["bitfinex","ETHUSD",1737072354541,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072354736,0.17,3314.6,3314.3,3.01714]
["bitfinex","ETHUSD",1737072354993,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072355290,0.17,3314.6,3314.3,3.01714]
["bitfinex","ETHUSD",1737072355503,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072355645,0.17,3314.6,3314.4,3.01708]
["bitfinex","ETHUSD",1737072355847,0.17,3314.6,3314.5,0.05433635]
["bitfinex","ETHUSD",1737072356400,0.17,3314.6,3314.5,3.07137635]
["bitfinex","ETHUSD",1737072356742,3.01662,3315.0,3314.5,3.07137635]
["bitfinex","ETHUSD",1737072356942,0.169,3314.9,3314.5,3.07137635]
["bitfinex","ETHUSD",1737072358651,3.34872,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1737072358852,0.169,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1737072359101,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072360158,0.169,3314.8,3314.5,3.62588664]
["bitfinex","ETHUSD",1737072360367,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072360703,0.169,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1737072360859,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072361766,0.169,3314.8,3314.6,3.01689]
["bitfinex","ETHUSD",1737072361986,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072364968,0.169,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737072365165,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072365364,0.169,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1737072365598,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072367263,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737072367615,0.169,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1737072367918,0.169,3314.8,3314.6,3.07120519]
["bitfinex","ETHUSD",1737072368713,0.169,3314.8,3314.6,0.05425519]
["bitfinex","ETHUSD",1737072369697,0.169,3314.8,3314.6,3.07118519]
["bitfinex","ETHUSD",1737072371013,0.169,3314.8,3314.6,0.05425519]
["bitfinex","ETHUSD",1737072371317,0.169,3314.8,3314.3,6.01714]
["bitfinex","ETHUSD",1737072371496,0.169,3314.8,3314.7,0.05425519]
["bitfinex","ETHUSD",1737072371694,0.169,3314.8,3314.3,6.01714]
["bitfinex","ETHUSD",1737072371943,0.169,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737072372147,0.169,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1737072372362,0.169,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737072372560,0.169,3314.8,3314.6,0.05424842]
["bitfinex","ETHUSD",1737072372764,0.169,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737072372949,0.169,3314.8,3314.7,0.05424842]
["bitfinex","ETHUSD",1737072373265,0.169,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737072373762,0.169,3314.8,3314.5,0.05424842]
["bitfinex","ETHUSD",1737072373918,0.169,3314.8,3314.5,3.07127842]
["bitfinex","ETHUSD",1737072374410,0.169,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1737072374613,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737072374869,0.169,3314.8,3314.7,0.05424842]
["bitfinex","ETHUSD",1737072375021,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737072375235,0.169,3314.8,3314.7,0.05424842]
["bitfinex","ETHUSD",1737072375758,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737072375958,0.169,3314.8,3314.7,0.05424842]
["bitfinex","ETHUSD",1737072376155,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737072376376,0.169,3314.8,3314.7,0.05424842]
["bitfinex","ETHUSD",1737072376669,3.34909,3314.7,3314.1,1.25346369]
["bitfinex","ETHUSD",1737072376813,3.34909,3314.7,3314.1,7.27086369]
["bitfinex","ETHUSD",1737072377013,3.34909,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737072377227,3.34909,3314.7,3314.1,4.25346369]
["bitfinex","ETHUSD",1737072377433,3.34909,3314.7,3314.1,7.27085369]
["bitfinex","ETHUSD",1737072377838,3.01696,3314.6,3314.1,7.27085369]
["bitfinex","ETHUSD",1737072378169,3.01696,3314.6,3314.2,0.05424842]
["bitfinex","ETHUSD",1737072378937,0.74642606,3314.6,3314.2,0.05424842]
["bitfinex","ETHUSD",1737072379122,0.3322,3314.3,3313.9,1.25346369]
["bitfinex","ETHUSD",1737072379323,3.0175,3314.0,3313.9,1.25346369]
["bitfinex","ETHUSD",1737072379553,3.3497,3314.0,3313.9,1.25346369]
["bitfinex","ETHUSD",1737072381072,3.01823,3313.2,3313.1,1.25346369]
["bitfinex","ETHUSD",1737072381376,3.18723,3313.2,3313.1,1.25346369]
["bitfinex","ETHUSD",1737072381930,3.01844,3313.0,3312.7,0.2488]
["bitfinex","ETHUSD",1737072382751,0.169,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072382968,3.1873,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072383626,0.169,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072383977,3.01832,3313.1,3312.7,0.2488]
["bitfinex","ETHUSD",1737072384931,3.18727,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072385277,0.169,3313.2,3312.7,3.26747]
["bitfinex","ETHUSD",1737072385478,0.169,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737072385682,0.169,3313.2,3313.0,3.01838]
["bitfinex","ETHUSD",1737072385842,0.169,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737072385843,4.0,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1737072386050,0.169,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737072386261,0.169,3313.2,3312.8,6.03706]
["bitfinex","ETHUSD",1737072386461,0.169,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737072386645,0.169,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737072387403,0.3322,3313.3,3313.0,3.01836]
["bitfinex","ETHUSD",1737072387549,3.0179,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1737072387550,0.169,3313.1,3313.0,3.01836]
["bitfinex","ETHUSD",1737072390157,0.3322,3314.0,3312.9,0.8079]
["bitfinex","ETHUSD",1737072390396,0.169,3313.9,3312.9,0.8079]
["bitfinex","ETHUSD",1737072390924,3.18664,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737072391096,0.351884,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737072392433,3.18664,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737072393217,3.18664,3313.9,3313.4,0.05217538]
["bitfinex","ETHUSD",1737072394300,0.3322,3314.0,3313.4,0.05217538]
["bitfinex","ETHUSD",1737072394548,0.3322,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737072394845,0.169,3314.2,3313.8,0.05206721]
["bitfinex","ETHUSD",1737072395341,3.18634,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1737072395545,3.18634,3314.2,3313.9,0.05206721]
["bitfinex","ETHUSD",1737072395848,4.0,3314.0,3313.3,0.8079]
["bitfinex","ETHUSD",1737072395986,4.0,3314.0,3312.4,1.25346369]
["bitfinex","ETHUSD",1737072395987,3.01783,3313.7,3313.1,3.82621]
["bitfinex","ETHUSD",1737072396326,3.01807,3313.4,3312.8,3.8264]
["bitfinex","ETHUSD",1737072396531,3.35027,3313.4,3312.8,3.8264]
["bitfinex","ETHUSD",1737072396829,3.01816,3313.3,3312.8,3.8264]
["bitfinex","ETHUSD",1737072396981,6.0369,3313.0,3312.7,0.2488]
["bitfinex","ETHUSD",1737072397183,3.01841,3313.0,3312.7,0.2488]
["bitfinex","ETHUSD",1737072398204,3.0185,3312.9,3312.7,0.2488]
["bitfinex","ETHUSD",1737072398401,0.169,3313.2,3312.8,0.8079]
["bitfinex","ETHUSD",1737072398607,0.169,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1737072400041,0.169,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737072400849,0.169,3313.2,3312.9,6.03687]
["bitfinex","ETHUSD",1737072400989,0.169,3313.2,3313.0,3.0184]
["bitfinex","ETHUSD",1737072401689,0.169,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1737072401890,0.169,3313.2,3312.9,6.03686]
["bitfinex","ETHUSD",1737072402193,0.169,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1737072402396,0.169,3313.2,3313.0,3.0184]
["bitfinex","ETHUSD",1737072403006,3.35008,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737072403310,3.35008,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1737072403311,0.17,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1737072403645,3.18797,3313.5,3312.9,6.03688]
["bitfinex","ETHUSD",1737072404196,0.17,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1737072404411,0.17,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1737072405029,0.17,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1737072405214,3.18796,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1737072405613,3.18796,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072405819,3.6036548,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072406141,0.5856948,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072406490,3.6037148,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072407165,3.6037148,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737072407448,3.6037148,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072407651,3.6036548,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737072408036,3.6036548,3313.5,3313.1,0.05082177]
["bitfinex","ETHUSD",1737072408256,0.5856948,3313.5,3313.1,0.05082177]
["bitfinex","ETHUSD",1737072408558,0.17,3313.5,3313.3,3.01806]
["bitfinex","ETHUSD",1737072408903,0.17,3313.5,3313.3,3.81346]
["bitfinex","ETHUSD",1737072409152,0.17,3313.5,3313.4,3.06886177]
["bitfinex","ETHUSD",1737072409351,3.01765,3313.9,3313.4,3.06886177]
["bitfinex","ETHUSD",1737072409517,0.17,3313.5,3313.4,3.06886177]
["bitfinex","ETHUSD",1737072410212,0.17,3313.5,3313.4,0.05082177]
["bitfinex","ETHUSD",1737072416567,0.5022,3313.5,3313.4,0.05082177]
["bitfinex","ETHUSD",1737072416733,0.5022,3313.5,3312.7,0.2488]
["bitfinex","ETHUSD",1737072417063,3.01832,3313.1,3312.8,0.05082177]
["bitfinex","ETHUSD",1737072417282,3.01851,3312.9,3312.7,0.2488]
["bitfinex","ETHUSD",1737072417791,3.35062,3313.0,3312.7,0.2488]
["bitfinex","ETHUSD",1737072419334,0.3322,3313.0,3312.7,0.2488]
["bitfinex","ETHUSD",1737072419534,3.35079,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072419991,7.35079,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072420172,8.689567,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072422319,4.689567,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072422657,5.1624424,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072423991,5.1624424,3312.8,3312.7,0.2932698]
["bitfinex","ETHUSD",1737072424304,5.1624424,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072424641,5.1624424,3312.8,3312.7,0.2932698]
["bitfinex","ETHUSD",1737072425073,1.9806524,3312.8,3312.7,0.2932698]
["bitfinex","ETHUSD",1737072425273,4.6418754,3312.8,3312.7,0.2932698]
["bitfinex","ETHUSD",1737072425507,0.4728754,3312.8,3312.7,0.2932698]
["bitfinex","ETHUSD",1737072425750,0.169,3312.8,3312.7,3.3119498]
["bitfinex","ETHUSD",1737072426223,0.169,3312.8,3312.7,4.1073498]
["bitfinex","ETHUSD",1737072429032,3.35008,3313.6,3312.7,1.11885456]
["bitfinex","ETHUSD",1737072429033,0.3322,3313.6,3312.7,1.11885456]
["bitfinex","ETHUSD",1737072429180,0.169,3313.5,3313.3,0.8064]
["bitfinex","ETHUSD",1737072432209,0.169,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1737072432465,0.169,3313.5,3313.1,3.82471]
["bitfinex","ETHUSD",1737072434223,0.169,3313.4,3313.1,3.82471]
["bitfinex","ETHUSD",1737072434425,0.169,3313.4,3313.1,0.8064]
["bitfinex","ETHUSD",1737072435096,0.3322,3313.3,3312.7,0.2488]
["bitfinex","ETHUSD",1737072435291,3.35036,3313.3,3312.7,0.2488]
["bitfinex","ETHUSD",1737072435587,3.01838,3313.1,3312.7,0.2488]
["bitfinex","ETHUSD",1737072436990,3.01829,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072437997,3.01829,3313.2,3312.8,0.04282092]
["bitfinex","ETHUSD",1737072438161,3.01829,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072438365,3.01829,3313.2,3312.8,0.04282092]
["bitfinex","ETHUSD",1737072438583,3.370239,3313.2,3312.7,0.2488]
["bitfinex","ETHUSD",1737072438785,3.370239,3313.2,3312.8,0.04282092]
["bitfinex","ETHUSD",1737072438941,3.01842,3313.0,3312.8,0.04282092]
["bitfinex","ETHUSD",1737072439145,3.01842,3313.0,3312.9,0.04282092]
["bitfinex","ETHUSD",1737072439444,3.01859,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072439648,3.35079,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072440987,7.35079,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072442592,7.33049,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072442891,7.27789,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072443074,8.6395552,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072445111,4.0,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072445718,4.169,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072448929,0.169,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072449787,3.18759,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072450509,7.18759,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072450679,8.241423,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072451920,8.241423,3312.8,3312.7,0.3206537]
["bitfinex","ETHUSD",1737072452330,8.241423,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072452531,8.241423,3312.8,3312.7,0.3206537]
["bitfinex","ETHUSD",1737072453204,8.241423,3312.8,3312.7,0.2788]
["bitfinex","ETHUSD",1737072453555,8.241423,3312.8,3312.7,0.3206537]
["bitfinex","ETHUSD",1737072454204,4.169,3312.8,3312.7,0.3206537]
["bitfinex","ETHUSD",1737072457249,4.0,3312.8,3312.7,3.3393337]
["bitfinex","ETHUSD",1737072457435,4.169,3312.8,3312.7,3.3393337]
["bitfinex","ETHUSD",1737072457624,0.169,3312.8,3312.7,3.3393337]
["bitfinex","ETHUSD",1737072457963,3.3501,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737072458144,3.3501,3313.6,3312.7,0.3206537]
["bitfinex","ETHUSD",1737072458145,0.169,3313.5,3313.0,3.320258]
["bitfinex","ETHUSD",1737072458322,0.169,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737072458518,0.169,3313.5,3313.1,0.04156332]
["bitfinex","ETHUSD",1737072458857,0.169,3313.4,3313.1,0.04156332]
["bitfinex","ETHUSD",1737072459706,0.169,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737072459976,3.18704,3313.4,3312.8,3.79204]
["bitfinex","ETHUSD",1737072460406,3.18704,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737072460611,0.169,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737072460811,0.169,3313.4,3313.2,0.04156332]
["bitfinex","ETHUSD",1737072461054,3.18705,3313.4,3313.2,0.04156332]
["bitfinex","ETHUSD",1737072461427,0.169,3313.4,3313.2,0.04156332]
["bitfinex","ETHUSD",1737072463773,0.4727329,3313.7,3313.3,0.7581]
["bitfinex","ETHUSD",1737072463980,0.169,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737072464330,0.169,3313.6,3313.5,0.04156332]
["bitfinex","ETHUSD",1737072464877,0.47273142,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1737072465048,0.169,3313.7,3313.6,3.01783]
["bitfinex","ETHUSD",1737072465244,0.169,3313.7,3313.6,3.32376933]
["bitfinex","ETHUSD",1737072467198,3.01743,3314.1,3313.6,3.32376933]
["bitfinex","ETHUSD",1737072467416,0.169,3314.0,3313.6,0.30593933]
["bitfinex","ETHUSD",1737072467836,0.169,3313.9,3313.7,0.82547174]
["bitfinex","ETHUSD",1737072470178,0.169,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737072470678,0.169,3313.9,3313.8,3.0581834]
["bitfinex","ETHUSD",1737072471020,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072471220,0.169,3313.9,3313.7,3.80203]
["bitfinex","ETHUSD",1737072471475,0.169,3313.9,3313.8,0.75307933]
["bitfinex","ETHUSD",1737072471642,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072472165,0.169,3313.9,3313.7,3.80203]
["bitfinex","ETHUSD",1737072472345,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072472686,0.169,3313.9,3313.7,3.80203]
["bitfinex","ETHUSD",1737072472882,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072473222,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072473561,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072473959,0.169,3313.9,3313.7,4.21282293]
["bitfinex","ETHUSD",1737072474168,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072474488,0.169,3313.9,3313.7,4.21282293]
["bitfinex","ETHUSD",1737072474649,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072475032,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072475237,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072475780,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072475933,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072476286,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072476492,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072476788,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072476949,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072477293,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072477428,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072477857,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072478109,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072478621,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072479129,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072479426,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072479830,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072480169,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072480364,0.169,3313.9,3313.8,3.4383934]
["bitfinex","ETHUSD",1737072481677,0.169,3313.9,3313.8,0.4207134]
["bitfinex","ETHUSD",1737072481881,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072482224,0.169,3313.9,3313.7,0.7843]
["bitfinex","ETHUSD",1737072482435,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072482778,0.169,3313.9,3313.7,3.80202]
["bitfinex","ETHUSD",1737072482979,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072483180,0.169,3313.9,3313.7,3.80202]
["bitfinex","ETHUSD",1737072483380,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072483580,0.169,3313.9,3313.7,4.484002]
["bitfinex","ETHUSD",1737072483813,0.169,3313.9,3313.8,0.0405034]
["bitfinex","ETHUSD",1737072483980,0.169,3313.9,3313.7,4.484002]
["bitfinex","ETHUSD",1737072484181,0.169,3313.9,3313.8,3.6081834]
["bitfinex","ETHUSD",1737072484378,0.47271202,3314.4,3314.0,3.01746]
["bitfinex","ETHUSD",1737072484614,0.169,3314.3,3314.1,0.04055067]
["bitfinex","ETHUSD",1737072485030,0.169,3314.3,3313.8,1.35922654]
["bitfinex","ETHUSD",1737072485031,0.169,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737072485257,0.169,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737072485621,0.169,3314.3,3314.1,0.04036168]
["bitfinex","ETHUSD",1737072486045,0.169,3314.3,3314.1,1.24790268]
["bitfinex","ETHUSD",1737072488760,3.18624,3314.3,3314.1,1.24790268]
["bitfinex","ETHUSD",1737072488985,3.34951,3314.2,3314.1,0.04036168]
["bitfinex","ETHUSD",1737072489474,3.34951,3314.2,3314.1,0.04028744]
["bitfinex","ETHUSD",1737072491541,3.34951,3314.2,3313.9,1.207614]
["bitfinex","ETHUSD",1737072491741,3.34934,3314.4,3314.1,0.04038193]
["bitfinex","ETHUSD",1737072492062,3.34934,3314.4,3313.9,1.6301514]
["bitfinex","ETHUSD",1737072492063,0.169,3314.3,3314.2,0.04028744]
["bitfinex","ETHUSD",1737072492417,0.169,3314.3,3313.9,4.988534]
["bitfinex","ETHUSD",1737072492743,0.169,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072493343,3.18623,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072496172,0.169,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072496370,0.169,3314.3,3314.0,3.05773744]
["bitfinex","ETHUSD",1737072497644,0.169,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072500219,0.169,3314.3,3314.0,3.05777744]
["bitfinex","ETHUSD",1737072500654,0.169,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072503352,0.169,3314.3,3314.0,3.05777744]
["bitfinex","ETHUSD",1737072504015,0.169,3314.3,3314.0,0.04028744]
["bitfinex","ETHUSD",1737072504187,0.169,3314.3,3314.0,3.05776744]
["bitfinex","ETHUSD",1737072504484,0.169,3314.3,3314.1,3.56736]
["bitfinex","ETHUSD",1737072504870,3.34902,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1737072505201,0.169,3314.7,3314.4,0.7813]
["bitfinex","ETHUSD",1737072505537,0.169,3314.7,3314.5,0.03999726]
["bitfinex","ETHUSD",1737072505738,0.169,3314.6,3314.5,0.03999726]
["bitfinex","ETHUSD",1737072506735,3.18595,3314.6,3314.5,0.03999726]
["bitfinex","ETHUSD",1737072507171,3.18595,3314.6,3314.3,0.55]
["bitfinex","ETHUSD",1737072507391,3.18595,3314.6,3314.5,0.03999726]
["bitfinex","ETHUSD",1737072507549,3.18595,3314.6,3313.7,5.47862869]
["bitfinex","ETHUSD",1737072507550,0.3322,3314.3,3313.7,5.47862869]
["bitfinex","ETHUSD",1737072507894,0.3322,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737072508095,3.34947,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737072509667,3.34947,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737072510186,3.34947,3314.3,3313.8,3.56762]
["bitfinex","ETHUSD",1737072510389,0.3322,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737072511511,0.169,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737072512495,0.169,3314.2,3313.8,1.286662]
["bitfinex","ETHUSD",1737072512639,0.169,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737072512841,0.169,3314.2,3313.9,0.03988252]
["bitfinex","ETHUSD",1737072513482,0.169,3314.2,3313.9,3.05746252]
["bitfinex","ETHUSD",1737072515704,0.169,3314.2,3313.9,0.03988252]
["bitfinex","ETHUSD",1737072515879,0.169,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737072516396,0.169,3314.2,3314.1,3.05729252]
["bitfinex","ETHUSD",1737072517800,0.169,3314.2,3314.1,4.76072177]
["bitfinex","ETHUSD",1737072518567,4.10118674,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1737072518756,4.0,3314.5,3314.4,3.01705]
["bitfinex","ETHUSD",1737072519206,4.169,3314.5,3314.4,3.05693252]
["bitfinex","ETHUSD",1737072519505,0.169,3314.5,3314.4,4.98473977]
["bitfinex","ETHUSD",1737072519704,0.169,3314.5,3314.4,5.01490773]
["bitfinex","ETHUSD",1737072519903,3.16451601,3315.1,3314.9,3.01668]
["bitfinex","ETHUSD",1737072520113,4.169,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737072520670,4.169,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737072520876,4.169,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1737072521172,4.0,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1737072521391,0.169,3315.0,3314.8,3.5667]
["bitfinex","ETHUSD",1737072521714,0.169,3315.0,3314.8,4.225051]
["bitfinex","ETHUSD",1737072522073,0.169,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737072522275,0.1689689,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737072522606,0.3379689,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737072523198,0.3379689,3315.2,3315.1,3.5665]
["bitfinex","ETHUSD",1737072524534,0.3379689,3315.2,3315.1,3.5965]
["bitfinex","ETHUSD",1737072525214,0.1689689,3315.2,3315.1,4.334858]
["bitfinex","ETHUSD",1737072525413,0.1689689,3315.2,3315.1,5.105258]
["bitfinex","ETHUSD",1737072528061,0.1689689,3315.2,3315.1,5.73635277]
["bitfinex","ETHUSD",1737072531055,0.1689689,3315.2,3315.1,5.1442636]
["bitfinex","ETHUSD",1737072532406,0.1689689,3315.2,3315.1,8.1442636]
["bitfinex","ETHUSD",1737072532661,8.9e-06,3315.3,3315.2,6.7868]
["bitfinex","ETHUSD",1737072532868,8.9e-06,3315.3,3315.2,8.39786636]
["bitfinex","ETHUSD",1737072533009,8.9e-06,3315.3,3315.2,8.43345189]
["bitfinex","ETHUSD",1737072533906,8.9e-06,3315.3,3315.2,5.43345189]
["bitfinex","ETHUSD",1737072534575,0.3322,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737072534913,0.3322,3315.9,3315.5,0.58544396]
["bitfinex","ETHUSD",1737072535156,3.01581,3315.9,3315.5,0.03544396]
["bitfinex","ETHUSD",1737072535386,3.34824,3315.6,3315.5,0.03544396]
["bitfinex","ETHUSD",1737072535672,3.01594,3315.8,3315.1,0.03]
["bitfinex","ETHUSD",1737072535673,0.3322,3315.3,3315.1,0.03]
["bitfinex","ETHUSD",1737072535828,3.1854,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072536378,0.169,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072537414,4.169,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072537972,7.1854,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072538121,4.169,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072538962,0.169,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072542997,0.169,3315.2,3315.1,0.06360622]
["bitfinex","ETHUSD",1737072543133,0.169,3315.2,3315.1,3.0465]
["bitfinex","ETHUSD",1737072543332,0.169,3315.2,3315.1,3.08010622]
["bitfinex","ETHUSD",1737072544284,0.3322,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1737072544589,3.18519,3315.5,3315.1,0.03]
["bitfinex","ETHUSD",1737072544770,0.520739,3315.5,3315.1,0.03]
["bitfinex","ETHUSD",1737072545646,3.34847,3315.4,3315.1,0.03]
["bitfinex","ETHUSD",1737072546844,3.01637,3315.3,3315.1,0.03]
["bitfinex","ETHUSD",1737072547043,3.34847,3315.4,3315.1,0.03]
["bitfinex","ETHUSD",1737072547464,4.0,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072549649,0.3322,3315.4,3315.1,0.03]
["bitfinex","ETHUSD",1737072549907,3.01632,3315.3,3315.1,0.03]
["bitfinex","ETHUSD",1737072550111,0.334852,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072550250,3.683452,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072552652,7.683452,3315.2,3315.1,0.03]
["bitfinex","ETHUSD",1737072553196,7.683452,3315.2,3314.4,2.95946]
["bitfinex","ETHUSD",1737072553367,3.01659,3315.0,3314.4,2.95946]
["bitfinex","ETHUSD",1737072553755,4.0,3314.9,3314.4,2.95946]
["bitfinex","ETHUSD",1737072554495,0.169,3314.8,3314.4,2.95946]
["bitfinex","ETHUSD",1737072555296,0.169,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1737072555480,3.01699,3314.6,3314.0,0.8062]
["bitfinex","ETHUSD",1737072555798,7.34908,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1737072555945,7.34908,3314.7,3314.0,0.8062]
["bitfinex","ETHUSD",1737072556493,7.34908,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1737072557504,7.34908,3314.7,3314.1,6.03466]
["bitfinex","ETHUSD",1737072557711,7.34908,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1737072557712,0.751808,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1737072557915,0.751808,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737072558050,0.751808,3314.6,3314.2,3.04985996]
["bitfinex","ETHUSD",1737072558487,4.0,3314.5,3314.2,3.04985996]
["bitfinex","ETHUSD",1737072560851,4.0,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737072561175,4.0,3314.5,3314.4,0.03304479]
["bitfinex","ETHUSD",1737072563886,4.5084008,3314.5,3314.1,3.01733]
["bitfinex","ETHUSD",1737072564086,4.0,3314.5,3314.4,0.03321989]
["bitfinex","ETHUSD",1737072564428,4.0,3314.5,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072564612,4.0,3314.5,3314.4,0.03321989]
["bitfinex","ETHUSD",1737072564755,4.0,3314.5,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072565117,4.169,3314.5,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072566126,0.169,3314.5,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072569320,0.3322,3314.9,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072569485,0.169,3314.5,3314.4,3.05034989]
["bitfinex","ETHUSD",1737072570372,3.34891,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1737072570373,0.3322,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1737072570612,4.0,3314.7,3314.6,3.01689]
["bitfinex","ETHUSD",1737072571203,4.0,3314.7,3314.6,3.05010989]
["bitfinex","ETHUSD",1737072571897,0.169,3314.8,3314.6,6.06700989]
["bitfinex","ETHUSD",1737072572222,3.01686,3314.7,3314.6,0.03321989]
["bitfinex","ETHUSD",1737072572524,0.3322,3314.1,3313.6,1.25346369]
["bitfinex","ETHUSD",1737072572869,3.01777,3313.7,3313.2,2.04426369]
["bitfinex","ETHUSD",1737072573113,0.5012,3313.6,3313.2,1.25346369]
["bitfinex","ETHUSD",1737072573539,0.5012,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737072573673,0.5012,3313.6,3313.2,1.25346369]
["bitfinex","ETHUSD",1737072574025,0.5012,3313.6,3313.1,3.19326]
["bitfinex","ETHUSD",1737072574178,0.5012,3313.6,3313.2,3.01817]
["bitfinex","ETHUSD",1737072574381,0.5012,3313.6,3313.1,3.19324]
["bitfinex","ETHUSD",1737072574891,4.0,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737072575066,4.0,3313.5,3313.1,3.19324]
["bitfinex","ETHUSD",1737072575270,4.0,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737072576143,4.0,3313.5,3313.1,3.19324]
["bitfinex","ETHUSD",1737072576628,4.0,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1737072576834,4.0,3313.5,3313.1,0.175]
["bitfinex","ETHUSD",1737072577033,4.0,3313.5,3313.2,3.01818]
["bitfinex","ETHUSD",1737072577873,4.0,3313.5,3313.3,3.01809]
["bitfinex","ETHUSD",1737072578734,0.5012,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737072582936,0.5012,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1737072583132,4.0,3313.5,3313.3,3.01809]
["bitfinex","ETHUSD",1737072583337,0.169,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737072583573,0.169,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737072584073,4.169,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737072584873,0.169,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737072586772,0.169,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737072587192,0.169,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737072587395,0.47273168,3313.9,3313.6,3.01779]
["bitfinex","ETHUSD",1737072587594,4.0,3313.7,3313.6,3.81636]
["bitfinex","ETHUSD",1737072588097,0.169,3313.7,3313.6,3.84751072]
["bitfinex","ETHUSD",1737072588410,0.4726839,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737072588587,0.4726839,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1737072588588,0.169,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737072588795,0.169,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737072588796,0.169,3314.3,3314.1,3.01735]
["bitfinex","ETHUSD",1737072588955,0.169,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737072589154,0.169,3314.3,3314.1,0.03115072]
["bitfinex","ETHUSD",1737072589396,0.169,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737072589548,0.169,3314.3,3314.2,0.03115072]
["bitfinex","ETHUSD",1737072589749,0.169,3314.3,3314.1,3.01737]
["bitfinex","ETHUSD",1737072589992,0.169,3314.3,3314.2,0.03115072]
["bitfinex","ETHUSD",1737072591253,0.169,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737072591447,0.169,3314.3,3314.2,0.03115072]
["bitfinex","ETHUSD",1737072591652,0.169,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737072591896,0.169,3314.3,3314.2,0.03115072]
["bitfinex","ETHUSD",1737072592055,0.169,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737072592396,0.169,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737072592550,0.169,3314.3,3314.1,0.03115072]
["bitfinex","ETHUSD",1737072592889,0.169,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737072593098,0.169,3314.3,3314.2,0.03115072]
["bitfinex","ETHUSD",1737072593390,0.169,3314.3,3314.2,0.03095542]
["bitfinex","ETHUSD",1737072593797,0.169,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737072593995,0.169,3314.3,3314.2,0.02991706]
["bitfinex","ETHUSD",1737072594193,3.504873,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737072594363,0.3322,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737072596000,0.3322,3314.2,3313.7,6.03544]
["bitfinex","ETHUSD",1737072596301,0.3322,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1737072596496,0.3322,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1737072597887,0.169,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737072598412,0.169,3314.1,3313.7,3.0177]
["bitfinex","ETHUSD",1737072598926,0.169,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1737072599130,3.01787,3313.6,3313.2,0.7821]
["bitfinex","ETHUSD",1737072599291,0.3322,3313.5,3313.0,4.27185369]
["bitfinex","ETHUSD",1737072600099,3.3502,3313.5,3313.0,4.27185369]
["bitfinex","ETHUSD",1737072600428,3.01809,3313.4,3313.0,1.25346369]
["bitfinex","ETHUSD",1737072600631,3.65491,3313.4,3312.8,1.20791]
["bitfinex","ETHUSD",1737072600798,3.01816,3313.3,3312.7,3.26743]
["bitfinex","ETHUSD",1737072601315,0.3322,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737072601518,3.01716,3314.4,3313.5,3.0179]
["bitfinex","ETHUSD",1737072601519,0.3322,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1737072601830,0.3322,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737072602038,0.3322,3314.2,3313.7,3.79985]
["bitfinex","ETHUSD",1737072602039,0.169,3314.1,3313.7,3.79985]
["bitfinex","ETHUSD",1737072602237,0.520843,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737072603102,0.520843,3314.1,3313.8,0.03009894]
["bitfinex","ETHUSD",1737072603304,3.0175,3314.0,3313.8,0.03009894]
["bitfinex","ETHUSD",1737072603492,3.0175,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1737072603493,3.0175,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1737072603687,3.3497,3314.0,3313.9,0.03009894]
["bitfinex","ETHUSD",1737072603891,3.01765,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1737072604709,3.01769,3313.8,3313.2,0.7821]
["bitfinex","ETHUSD",1737072604939,3.01769,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1737072604940,3.01798,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737072605310,3.01813,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737072605506,3.01795,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737072605727,3.01814,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737072606091,3.01814,3313.3,3312.7,1.45671]
["bitfinex","ETHUSD",1737072606290,3.01814,3313.3,3312.7,4.47535]
["bitfinex","ETHUSD",1737072606517,3.01831,3313.2,3312.7,1.45671]
["bitfinex","ETHUSD",1737072606725,3.01851,3312.9,3312.7,1.45671]
["bitfinex","ETHUSD",1737072606936,3.01851,3312.9,3312.7,0.2488]
["bitfinex","ETHUSD",1737072608256,3.01859,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072608588,3.35079,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072608843,3.98772,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072611015,3.98772,3312.8,3312.7,0.27899991]
["bitfinex","ETHUSD",1737072615778,3.98772,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072618480,6.98772,3312.8,3312.7,0.2488]
["bitfinex","ETHUSD",1737072621085,6.98772,3312.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737072621086,3.0196,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737072621232,0.169,3311.6,3311.3,0.8302]
["bitfinex","ETHUSD",1737072621431,0.169,3311.6,3311.3,0.86181484]
["bitfinex","ETHUSD",1737072623388,3.1887,3311.6,3311.3,0.86181484]
["bitfinex","ETHUSD",1737072623716,0.78983,3311.6,3311.3,0.03161484]
["bitfinex","ETHUSD",1737072623856,0.169,3311.6,3311.3,0.03161484]
["bitfinex","ETHUSD",1737072624055,0.169,3311.6,3311.2,3.56997]
["bitfinex","ETHUSD",1737072624281,0.169,3311.6,3311.4,0.03161484]
["bitfinex","ETHUSD",1737072624438,0.169,3311.6,3311.2,3.01997]
["bitfinex","ETHUSD",1737072624638,0.169,3311.6,3311.5,0.03161484]
["bitfinex","ETHUSD",1737072624840,0.169,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1737072625190,0.169,3311.6,3311.5,3.05138484]
["bitfinex","ETHUSD",1737072625557,0.169,3311.6,3311.5,0.03161484]
["bitfinex","ETHUSD",1737072626283,0.169,3311.6,3311.5,0.85021484]
["bitfinex","ETHUSD",1737072628642,0.169,3311.6,3311.5,3.86998484]
["bitfinex","ETHUSD",1737072629274,0.169,3311.6,3311.5,0.03161484]
["bitfinex","ETHUSD",1737072629721,0.169,3311.6,3311.3,0.8186]
["bitfinex","ETHUSD",1737072629930,0.169,3311.6,3311.5,0.03161484]
["bitfinex","ETHUSD",1737072630149,0.169,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737072630328,0.169,3311.6,3311.5,3.05138484]
["bitfinex","ETHUSD",1737072631109,0.3322,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1737072631310,0.169,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1737072631643,0.169,3312.1,3311.8,3.05162048]
["bitfinex","ETHUSD",1737072632229,0.169,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1737072632543,3.35093,3312.7,3312.0,3.83785]
["bitfinex","ETHUSD",1737072632748,0.169,3312.6,3312.0,3.83785]
["bitfinex","ETHUSD",1737072632895,3.18779,3312.6,3312.1,0.06279495]
["bitfinex","ETHUSD",1737072633095,0.169,3312.5,3312.1,0.06279495]
["bitfinex","ETHUSD",1737072633291,0.3322,3312.7,3312.1,0.06279495]
["bitfinex","ETHUSD",1737072633613,3.01812,3313.4,3312.1,0.06279495]
["bitfinex","ETHUSD",1737072633614,3.35019,3313.5,3312.8,0.8186]
["bitfinex","ETHUSD",1737072633827,3.0182,3313.3,3312.8,0.8186]
["bitfinex","ETHUSD",1737072634051,3.01839,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1737072634340,3.01839,3313.1,3312.9,0.06279495]
["bitfinex","ETHUSD",1737072634550,3.01825,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737072634708,3.01825,3313.2,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072634909,0.772642,3313.1,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072635126,0.772642,3313.1,3312.6,3.56876]
["bitfinex","ETHUSD",1737072635330,0.772642,3313.1,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072635530,0.772642,3313.1,3312.6,3.56876]
["bitfinex","ETHUSD",1737072635727,0.772642,3313.1,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072635914,0.772642,3313.1,3312.6,3.56876]
["bitfinex","ETHUSD",1737072636129,0.772642,3313.1,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072636444,3.790982,3313.1,3313.0,0.06278147]
["bitfinex","ETHUSD",1737072636618,3.790982,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737072636820,3.18734,3313.1,3313.0,0.0625456]
["bitfinex","ETHUSD",1737072636999,3.18734,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737072637199,0.169,3313.1,3313.0,0.0625456]
["bitfinex","ETHUSD",1737072637395,0.169,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1737072637630,0.169,3313.1,3312.8,0.0625456]
["bitfinex","ETHUSD",1737072638107,0.169,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1737072638331,0.169,3313.1,3312.9,0.0625456]
["bitfinex","ETHUSD",1737072638530,0.169,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1737072638712,3.01824,3313.2,3313.0,0.06250517]
["bitfinex","ETHUSD",1737072638923,0.772641,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1737072639217,0.169,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1737072640820,0.169,3313.1,3312.7,2.97741]
["bitfinex","ETHUSD",1737072641737,0.169,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1737072641933,0.169,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737072642138,0.169,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737072642866,0.169,3313.0,3312.5,3.01878]
["bitfinex","ETHUSD",1737072643034,0.169,3313.0,3312.6,3.01872]
["bitfinex","ETHUSD",1737072643236,3.669482,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737072643433,0.169,3313.0,3312.2,0.7918]
["bitfinex","ETHUSD",1737072643663,0.169,3313.0,3312.6,0.7918]
["bitfinex","ETHUSD",1737072643910,0.169,3313.0,3312.6,3.81051]
["bitfinex","ETHUSD",1737072644376,0.169,3313.0,3312.6,0.7918]
["bitfinex","ETHUSD",1737072644558,0.169,3313.0,3312.6,3.81056]
["bitfinex","ETHUSD",1737072644878,0.3322,3313.2,3312.6,0.7918]
["bitfinex","ETHUSD",1737072645174,3.01805,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737072645175,0.169,3312.9,3312.8,3.01851]
["bitfinex","ETHUSD",1737072645526,3.319945,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1737072645722,3.319945,3313.3,3312.6,0.7918]
["bitfinex","ETHUSD",1737072645723,0.169,3313.2,3313.0,3.01835]
["bitfinex","ETHUSD",1737072645956,0.169,3313.2,3312.3,3.01901]
["bitfinex","ETHUSD",1737072645957,3.34989,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1737072646164,0.169,3313.7,3313.3,3.0181]
["bitfinex","ETHUSD",1737072647159,0.169,3313.7,3313.1,3.81012]
["bitfinex","ETHUSD",1737072647381,0.3322,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737072647540,0.169,3313.6,3313.4,3.01802]
["bitfinex","ETHUSD",1737072647741,0.169,3313.6,3313.5,0.0595312]
["bitfinex","ETHUSD",1737072648773,4.169,3313.6,3313.5,0.0595312]
["bitfinex","ETHUSD",1737072649005,4.169,3313.6,3313.5,0.05934274]
["bitfinex","ETHUSD",1737072649123,4.169,3313.6,3313.1,3.81006]
["bitfinex","ETHUSD",1737072649330,4.169,3313.6,3313.2,0.05934274]
["bitfinex","ETHUSD",1737072649584,4.64176596,3313.6,3313.2,3.07754274]
["bitfinex","ETHUSD",1737072651363,0.64176596,3313.6,3313.2,3.07754274]
["bitfinex","ETHUSD",1737072651684,0.64176596,3313.6,3313.2,0.05934274]
["bitfinex","ETHUSD",1737072651685,3.35033,3313.3,3313.2,0.05934274]
["bitfinex","ETHUSD",1737072652047,3.35033,3313.3,3312.5,0.7918]
["bitfinex","ETHUSD",1737072652048,3.01843,3313.0,3312.5,0.7918]
["bitfinex","ETHUSD",1737072652379,3.01832,3313.1,3312.6,0.05719047]
["bitfinex","ETHUSD",1737072653889,3.82287596,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1737072654047,0.169,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737072654233,4.169,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737072654490,4.169,3313.0,3312.9,3.07571942]
["bitfinex","ETHUSD",1737072655035,4.169,3313.0,3312.9,0.05721942]
["bitfinex","ETHUSD",1737072655473,4.169,3313.0,3312.7,3.0186]
["bitfinex","ETHUSD",1737072655790,0.169,3313.0,3312.7,3.0186]
["bitfinex","ETHUSD",1737072656086,0.169,3313.0,3312.8,0.05721942]
["bitfinex","ETHUSD",1737072656294,0.487724,3313.0,3312.8,0.05721942]
["bitfinex","ETHUSD",1737072656491,0.487724,3313.0,3312.5,0.7918]
["bitfinex","ETHUSD",1737072656785,0.487724,3313.0,3312.5,3.8106]
["bitfinex","ETHUSD",1737072656987,0.487724,3313.0,3312.6,3.07593942]
["bitfinex","ETHUSD",1737072657293,0.7144876,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1737072657597,0.169,3313.4,3313.0,3.01834]
["bitfinex","ETHUSD",1737072657885,0.169,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737072657886,3.01817,3313.3,3313.1,0.05721942]
["bitfinex","ETHUSD",1737072658039,3.71013876,3313.3,3313.1,0.05721942]
["bitfinex","ETHUSD",1737072658241,3.71013876,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737072658441,3.71013876,3313.3,3313.2,0.05721942]
["bitfinex","ETHUSD",1737072658641,3.71013876,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737072658843,7.71013876,3313.3,3313.2,0.05721942]
["bitfinex","ETHUSD",1737072659126,10.72834876,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737072659285,7.71013876,3313.3,3313.2,0.05721942]
["bitfinex","ETHUSD",1737072659588,7.71013876,3313.3,3312.6,3.77529]
["bitfinex","ETHUSD",1737072659589,3.01829,3313.2,3312.6,3.77529]
["bitfinex","ETHUSD",1737072659736,4.0,3313.1,3312.6,3.77529]
["bitfinex","ETHUSD",1737072660482,4.0,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1737072660687,7.01832,3313.1,3312.6,0.7566]
["bitfinex","ETHUSD",1737072660865,5.07284588,3313.1,3312.6,0.7566]
["bitfinex","ETHUSD",1737072661049,5.07284588,3313.1,3312.7,3.01864]
["bitfinex","ETHUSD",1737072661990,5.07284588,3313.1,3312.6,0.7566]
["bitfinex","ETHUSD",1737072662288,5.07284588,3313.1,3312.6,3.77535]
["bitfinex","ETHUSD",1737072662739,5.07284588,3313.1,3312.7,0.05742455]
["bitfinex","ETHUSD",1737072663083,0.80910759,3313.0,3312.7,0.05742455]
["bitfinex","ETHUSD",1737072663285,0.78980759,3313.0,3312.7,0.05742455]
["bitfinex","ETHUSD",1737072663488,3.01859,3312.8,3312.7,0.05742455]
["bitfinex","ETHUSD",1737072663695,3.01859,3312.8,3312.3,3.77564]
["bitfinex","ETHUSD",1737072663844,3.35075,3312.9,3312.7,0.05547631]
["bitfinex","ETHUSD",1737072664047,0.335075,3312.8,3312.3,3.77564]
["bitfinex","ETHUSD",1737072664460,3.353665,3312.8,3312.3,3.77564]
["bitfinex","ETHUSD",1737072664699,0.335075,3312.8,3312.3,3.77564]
["bitfinex","ETHUSD",1737072665188,3.353695,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1737072665398,3.353695,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737072665609,3.01881,3312.6,3312.0,3.77585]
["bitfinex","ETHUSD",1737072665899,0.169,3312.5,3312.0,3.77585]
["bitfinex","ETHUSD",1737072666901,0.169,3312.5,3312.2,3.01911]
["bitfinex","ETHUSD",1737072667455,0.169,3312.5,3312.0,3.77585]
["bitfinex","ETHUSD",1737072668010,4.0,3312.4,3312.0,3.77585]
["bitfinex","ETHUSD",1737072668172,0.3322,3312.3,3311.8,3.56942]
["bitfinex","ETHUSD",1737072668356,3.01929,3312.1,3311.6,0.7566]
["bitfinex","ETHUSD",1737072669185,3.01933,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737072669358,3.01933,3312.0,3311.4,0.7591]
["bitfinex","ETHUSD",1737072669791,4.0,3311.9,3311.4,3.77895]
["bitfinex","ETHUSD",1737072670256,7.01942,3311.9,3311.4,3.77895]
["bitfinex","ETHUSD",1737072670658,0.3322,3311.8,3311.2,0.7591]
["bitfinex","ETHUSD",1737072670897,3.35172,3311.8,3311.2,3.77912]
["bitfinex","ETHUSD",1737072671075,0.3322,3311.8,3311.1,4.228646]
["bitfinex","ETHUSD",1737072671274,3.01959,3311.7,3311.1,7.248726]
["bitfinex","ETHUSD",1737072671473,0.169,3311.6,3311.1,7.248726]
["bitfinex","ETHUSD",1737072671802,4.0,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1737072671966,4.0,3311.5,3311.3,3.01989]
["bitfinex","ETHUSD",1737072672171,4.0,3311.5,3311.4,3.77897]
["bitfinex","ETHUSD",1737072672855,0.169,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737072675067,0.169,3311.6,3311.5,4.249646]
["bitfinex","ETHUSD",1737072675282,3.01905,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1737072675480,4.0,3311.9,3311.8,3.01943]
["bitfinex","ETHUSD",1737072676017,4.0,3311.9,3311.6,6.03922]
["bitfinex","ETHUSD",1737072676217,4.169,3311.9,3311.7,3.01957]
["bitfinex","ETHUSD",1737072677121,4.169,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737072677664,4.169,3311.9,3311.6,3.0196]
["bitfinex","ETHUSD",1737072678019,4.169,3311.9,3311.4,3.77892]
["bitfinex","ETHUSD",1737072678020,0.3322,3311.8,3311.4,3.77892]
["bitfinex","ETHUSD",1737072678180,0.3322,3311.8,3311.5,0.0566862]
["bitfinex","ETHUSD",1737072678364,3.46978,3311.7,3311.5,0.0566862]
["bitfinex","ETHUSD",1737072678732,3.46978,3311.7,3311.1,4.995406]
["bitfinex","ETHUSD",1737072679019,3.01966,3311.7,3311.1,4.995406]
["bitfinex","ETHUSD",1737072679249,3.01966,3311.7,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072679526,3.01968,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072679659,7.01968,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072679863,4.0,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072680727,5.037132,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072680883,8.056902,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072681222,3.0198,3311.5,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072681426,5.037132,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072681427,4.0,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072682335,7.0197,3311.6,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072682634,4.0,3311.4,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072683688,4.0,3311.4,3311.2,3.0767262]
["bitfinex","ETHUSD",1737072683930,4.0,3311.4,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072684130,3.01961,3311.7,3311.2,0.0566862]
["bitfinex","ETHUSD",1737072684277,0.3322,3311.8,3311.2,3.0766662]
["bitfinex","ETHUSD",1737072684485,0.169,3311.9,3311.4,3.01979]
["bitfinex","ETHUSD",1737072684839,0.169,3311.9,3311.5,0.05349807]
["bitfinex","ETHUSD",1737072685333,3.18844,3311.9,3311.5,0.05349807]
["bitfinex","ETHUSD",1737072685676,0.169,3311.9,3311.1,1.208556]
["bitfinex","ETHUSD",1737072685881,3.01967,3311.7,3311.6,0.05349807]
["bitfinex","ETHUSD",1737072686082,3.01973,3311.6,3311.1,1.208556]
["bitfinex","ETHUSD",1737072687237,4.0,3311.5,3311.1,1.208556]
["bitfinex","ETHUSD",1737072688536,4.3322,3311.5,3311.1,1.208556]
["bitfinex","ETHUSD",1737072689047,3.01993,3311.4,3311.1,1.208556]
["bitfinex","ETHUSD",1737072689379,3.02039,3310.9,3310.3,0.7588]
["bitfinex","ETHUSD",1737072689583,0.169,3310.8,3310.3,3.77965]
["bitfinex","ETHUSD",1737072689763,3.18942,3310.8,3310.3,3.77965]
["bitfinex","ETHUSD",1737072689943,0.169,3310.8,3310.3,0.7588]
["bitfinex","ETHUSD",1737072690144,3.02052,3310.7,3310.3,0.7588]
["bitfinex","ETHUSD",1737072690745,3.35286,3310.6,3310.0,3.77989]
["bitfinex","ETHUSD",1737072690945,3.35286,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737072691130,0.3322,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737072691332,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072691967,0.3322,3310.6,3310.0,3.77986]
["bitfinex","ETHUSD",1737072692157,0.3322,3310.6,3310.1,3.02101]
["bitfinex","ETHUSD",1737072692525,0.3322,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1737072692926,0.3322,3310.6,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072693156,0.3322,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1737072693352,4.0,3310.5,3310.2,0.05185586]
["bitfinex","ETHUSD",1737072693662,4.0,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737072693861,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072694094,4.0,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737072694305,4.0,3310.5,3310.4,0.05185586]
["bitfinex","ETHUSD",1737072694780,4.0,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737072694977,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072695157,4.0,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737072695357,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072695602,4.0,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737072695906,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072696279,4.0,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1737072696477,4.0,3310.5,3310.4,0.05185586]
["bitfinex","ETHUSD",1737072697017,4.0,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1737072697196,4.0,3310.5,3310.2,0.05185586]
["bitfinex","ETHUSD",1737072697559,4.0,3310.5,3310.2,3.07280586]
["bitfinex","ETHUSD",1737072697958,4.0,3310.5,3310.2,0.05185586]
["bitfinex","ETHUSD",1737072698204,4.0,3310.5,3310.0,3.77988]
["bitfinex","ETHUSD",1737072698373,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072698799,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072699016,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072699175,4.0,3310.5,3310.3,0.05185586]
["bitfinex","ETHUSD",1737072699534,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072699663,4.0,3310.5,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072699867,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072700357,4.0,3310.5,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072700640,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072700922,4.0,3310.5,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072701223,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072701512,4.0,3310.5,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072701868,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072702115,4.0,3310.5,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072702323,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072702502,4.0,3310.5,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072702864,4.0,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737072703082,4.0,3310.5,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072703686,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072703907,0.3322,3310.6,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072704086,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072704286,0.3322,3310.6,3310.5,0.0527955]
["bitfinex","ETHUSD",1737072704483,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072704688,0.3322,3310.6,3310.5,0.0527955]
["bitfinex","ETHUSD",1737072705185,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072705385,0.3322,3310.6,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072705667,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072705791,0.3322,3310.6,3310.4,0.0527955]
["bitfinex","ETHUSD",1737072705990,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072706210,0.3322,3310.6,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072706434,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072706727,0.3322,3310.6,3310.3,0.0527955]
["bitfinex","ETHUSD",1737072707024,0.3322,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737072707230,3.02019,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1737072707395,3.35205,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737072707580,6.18887,3311.4,3310.8,0.8544955]
["bitfinex","ETHUSD",1737072707781,0.169,3311.4,3310.8,0.0527955]
["bitfinex","ETHUSD",1737072707988,3.02006,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1737072708206,0.169,3311.1,3310.7,3.0732955]
["bitfinex","ETHUSD",1737072709895,0.6420532,3311.1,3310.7,3.0732955]
["bitfinex","ETHUSD",1737072713301,0.6420532,3311.1,3310.7,3.0732355]
["bitfinex","ETHUSD",1737072714088,0.3322,3311.0,3310.7,0.0527955]
["bitfinex","ETHUSD",1737072714325,3.02041,3310.8,3310.7,0.0527955]
["bitfinex","ETHUSD",1737072714484,3.02041,3310.8,3310.2,6.84352]
["bitfinex","ETHUSD",1737072714833,3.02041,3310.8,3310.7,0.04953476]
["bitfinex","ETHUSD",1737072715018,3.02041,3310.8,3310.2,3.82261]
["bitfinex","ETHUSD",1737072715185,3.02041,3310.8,3310.7,0.04953476]
["bitfinex","ETHUSD",1737072715386,3.69765303,3310.8,3310.7,0.04953476]
["bitfinex","ETHUSD",1737072715736,0.3322,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1737072715944,0.3322,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737072718357,3.02042,3310.8,3309.9,0.7652]
["bitfinex","ETHUSD",1737072718490,0.3322,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1737072718684,0.3322,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737072720284,3.02042,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737072720942,3.02042,3310.8,3310.0,0.7652]
["bitfinex","ETHUSD",1737072721105,3.02066,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1737072722394,6.04094,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737072722587,6.678254,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737072723051,3.02051,3310.7,3310.3,0.0498967]
["bitfinex","ETHUSD",1737072723424,3.02051,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737072723949,3.02051,3310.7,3310.3,0.0498967]
["bitfinex","ETHUSD",1737072724296,3.02051,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737072724534,3.02051,3310.7,3310.4,0.05013797]
["bitfinex","ETHUSD",1737072724720,0.3322,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737072724948,0.3322,3310.9,3310.5,3.07078797]
["bitfinex","ETHUSD",1737072725148,0.3322,3310.9,3310.5,0.05013797]
["bitfinex","ETHUSD",1737072725348,0.169,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737072725519,0.169,3310.8,3310.6,0.05013797]
["bitfinex","ETHUSD",1737072725720,0.169,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737072725938,0.169,3310.8,3310.7,0.05013797]
["bitfinex","ETHUSD",1737072726137,0.169,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737072726349,0.169,3310.8,3310.7,0.05013797]
["bitfinex","ETHUSD",1737072726532,3.02055,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1737072727071,0.521154,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737072727268,0.169,3310.8,3310.2,6.04183]
["bitfinex","ETHUSD",1737072727472,0.169,3310.8,3310.1,0.58020963]
["bitfinex","ETHUSD",1737072727763,0.169,3310.8,3310.4,3.02073]
["bitfinex","ETHUSD",1737072727967,0.169,3310.8,3310.5,3.02065]
["bitfinex","ETHUSD",1737072728670,6.17222829,3311.6,3310.5,3.78585]
["bitfinex","ETHUSD",1737072728671,3.02006,3311.2,3310.5,3.78585]
["bitfinex","ETHUSD",1737072728870,0.169,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1737072730370,3.35207,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1737072730371,0.169,3311.0,3310.8,3.02035]
["bitfinex","ETHUSD",1737072730718,0.169,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1737072730926,0.169,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737072733444,0.169,3311.0,3310.9,3.02027]
["bitfinex","ETHUSD",1737072734179,0.3322,3311.4,3310.9,3.02027]
["bitfinex","ETHUSD",1737072734360,3.48466829,3312.0,3311.0,0.7685]
["bitfinex","ETHUSD",1737072734569,0.169,3311.9,3311.7,0.7685]
["bitfinex","ETHUSD",1737072734726,3.32146829,3311.9,3311.7,0.7685]
["bitfinex","ETHUSD",1737072735047,3.32146829,3311.9,3311.8,0.04972241]
["bitfinex","ETHUSD",1737072735243,3.15246829,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737072735583,3.15246829,3311.9,3311.8,4.30464795]
["bitfinex","ETHUSD",1737072735727,0.169,3312.4,3312.3,3.78755]
["bitfinex","ETHUSD",1737072736129,0.169,3312.4,3312.3,4.41700278]
["bitfinex","ETHUSD",1737072736558,3.15246829,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737072736757,3.32146829,3312.6,3312.3,0.0492667]
["bitfinex","ETHUSD",1737072736978,0.169,3312.6,3312.4,3.01887]
["bitfinex","ETHUSD",1737072737179,0.169,3312.6,3312.4,0.0492667]
["bitfinex","ETHUSD",1737072738074,0.169,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1737072738449,0.169,3312.6,3312.3,0.0492667]
["bitfinex","ETHUSD",1737072738959,0.169,3312.6,3312.3,3.0682867]
["bitfinex","ETHUSD",1737072739976,0.169,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737072740127,3.35034,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737072740327,0.169,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1737072740583,0.169,3313.2,3312.5,6.80616]
["bitfinex","ETHUSD",1737072740783,0.169,3313.2,3312.8,0.0492667]
["bitfinex","ETHUSD",1737072740937,0.351934,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737072741128,0.351934,3313.1,3312.9,0.0487667]
["bitfinex","ETHUSD",1737072741328,0.351934,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737072741544,0.351934,3313.1,3313.0,0.0487667]
["bitfinex","ETHUSD",1737072741746,0.351934,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737072741944,3.18724,3313.2,3313.0,0.0487667]
["bitfinex","ETHUSD",1737072742160,3.18724,3313.2,3312.5,0.7685]
["bitfinex","ETHUSD",1737072742161,0.169,3313.2,3312.8,3.01851]
["bitfinex","ETHUSD",1737072742345,0.169,3313.2,3313.1,0.0487667]
["bitfinex","ETHUSD",1737072742541,0.169,3313.2,3312.8,3.01851]
["bitfinex","ETHUSD",1737072742747,0.169,3313.2,3313.1,0.0487667]
["bitfinex","ETHUSD",1737072742970,0.351926,3313.2,3313.1,0.0487667]
["bitfinex","ETHUSD",1737072743284,0.520926,3313.2,3313.1,0.0487667]
["bitfinex","ETHUSD",1737072743434,0.520926,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737072743780,0.520926,3313.2,3312.8,0.0487667]
["bitfinex","ETHUSD",1737072744081,0.520926,3313.2,3312.9,0.0487667]
["bitfinex","ETHUSD",1737072744235,3.539166,3313.2,3312.9,0.0487667]
["bitfinex","ETHUSD",1737072744433,3.539166,3313.2,3312.3,3.01901]
["bitfinex","ETHUSD",1737072744434,0.6889536,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1737072744637,3.01834,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1737072744836,3.01855,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1737072745154,3.01855,3312.9,3312.4,0.0487667]
["bitfinex","ETHUSD",1737072746235,3.0187,3312.7,3312.4,0.0487667]
["bitfinex","ETHUSD",1737072746586,3.3509,3312.7,3312.1,3.78089]
["bitfinex","ETHUSD",1737072746781,3.3509,3312.7,3312.5,0.0487667]
["bitfinex","ETHUSD",1737072746782,3.01879,3312.6,3312.5,0.0487667]
["bitfinex","ETHUSD",1737072746927,0.3322,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737072747127,3.01853,3312.9,3312.5,0.0487667]
["bitfinex","ETHUSD",1737072747331,3.01853,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737072747531,3.01853,3312.9,3312.6,0.0487667]
["bitfinex","ETHUSD",1737072747728,0.335073,3312.8,3312.5,3.01883]
["bitfinex","ETHUSD",1737072747977,3.18731,3313.2,3312.7,0.0487667]
["bitfinex","ETHUSD",1737072748175,3.18731,3313.2,3312.5,6.0376]
["bitfinex","ETHUSD",1737072748375,3.01831,3313.2,3312.8,0.0487667]
["bitfinex","ETHUSD",1737072748550,0.17,3313.1,3312.9,3.01842]
["bitfinex","ETHUSD",1737072748742,0.17,3313.1,3312.9,0.04792936]
["bitfinex","ETHUSD",1737072749133,0.17,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1737072749333,0.17,3313.1,3313.0,0.04722604]
["bitfinex","ETHUSD",1737072751150,0.17,3313.1,3312.7,2.97915933]
["bitfinex","ETHUSD",1737072751551,0.17,3313.1,3312.8,0.04547775]
["bitfinex","ETHUSD",1737072751777,3.01842,3313.0,3312.8,0.04547775]
["bitfinex","ETHUSD",1737072751986,3.01842,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1737072752193,3.01878,3312.6,3312.0,3.78102]
["bitfinex","ETHUSD",1737072752394,0.335098,3312.5,3312.0,3.78102]
["bitfinex","ETHUSD",1737072752759,0.335098,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1737072752939,0.335098,3312.5,3312.1,0.04545097]
["bitfinex","ETHUSD",1737072753889,3.353978,3312.5,3312.1,0.04545097]
["bitfinex","ETHUSD",1737072754092,3.01899,3312.4,3312.1,0.04545097]
["bitfinex","ETHUSD",1737072754241,0.3354088,3312.3,3312.1,0.04545097]
["bitfinex","ETHUSD",1737072754439,3.3545288,3312.3,3311.7,0.7617]
["bitfinex","ETHUSD",1737072754635,3.3545288,3312.3,3312.2,0.04432226]
["bitfinex","ETHUSD",1737072754891,0.3354088,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1737072755190,3.3545188,3312.3,3311.7,3.78126]
["bitfinex","ETHUSD",1737072755394,0.3354088,3312.3,3311.9,0.04432226]
["bitfinex","ETHUSD",1737072755575,0.33543988,3312.2,3311.9,0.04432226]
["bitfinex","ETHUSD",1737072755743,0.17,3312.1,3311.9,0.04432226]
["bitfinex","ETHUSD",1737072757256,0.17,3312.1,3311.7,3.78123]
["bitfinex","ETHUSD",1737072757458,0.17,3312.1,3311.7,0.7617]
["bitfinex","ETHUSD",1737072757676,0.17,3312.1,3311.8,0.04316607]
["bitfinex","ETHUSD",1737072757878,0.65437999,3312.0,3311.6,3.01961]
["bitfinex","ETHUSD",1737072758245,0.65437999,3312.0,3311.7,0.04316607]
["bitfinex","ETHUSD",1737072758677,0.65437999,3312.0,3311.7,3.06273607]
["bitfinex","ETHUSD",1737072758863,0.17,3312.1,3311.7,3.06273607]
["bitfinex","ETHUSD",1737072759678,0.17,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737072760084,0.17,3312.1,3312.0,0.04316607]
["bitfinex","ETHUSD",1737072760401,0.17,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1737072760699,0.17,3312.1,3312.0,0.04316607]
["bitfinex","ETHUSD",1737072762277,0.17,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1737072762499,0.17,3312.1,3312.0,0.04316607]
["bitfinex","ETHUSD",1737072762964,0.17,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1737072763301,0.17,3312.1,3312.0,0.04316607]
["bitfinex","ETHUSD",1737072764200,0.17,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1737072764500,0.17,3312.1,3311.4,0.7617]
["bitfinex","ETHUSD",1737072764501,3.18923,3312.1,3312.0,0.04316607]
["bitfinex","ETHUSD",1737072764708,3.810066,3312.1,3311.4,3.7815]
["bitfinex","ETHUSD",1737072764999,4.142266,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737072765180,1.123036,3312.1,3311.5,3.06287587]
["bitfinex","ETHUSD",1737072765385,0.17,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1737072765750,0.17,3312.1,3311.9,0.04315938]
["bitfinex","ETHUSD",1737072766454,0.17,3312.1,3312.0,0.8123]
["bitfinex","ETHUSD",1737072766699,0.17,3312.1,3312.0,3.83162]
["bitfinex","ETHUSD",1737072767099,0.17,3312.1,3312.0,0.85545938]
["bitfinex","ETHUSD",1737072767484,0.17,3312.1,3312.0,0.04315938]
["bitfinex","ETHUSD",1737072767795,0.17,3312.1,3311.8,3.01943]
["bitfinex","ETHUSD",1737072768004,0.17,3312.1,3312.0,0.04315938]
["bitfinex","ETHUSD",1737072768207,0.17,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1737072768372,0.17,3312.1,3312.0,0.04315938]
["bitfinex","ETHUSD",1737072768793,0.17,3312.1,3311.9,3.01936]
["bitfinex","ETHUSD",1737072769100,6.37001,3312.5,3312.0,0.04315938]
["bitfinex","ETHUSD",1737072769304,3.18896,3312.4,3312.0,0.04315938]
["bitfinex","ETHUSD",1737072769501,0.17,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737072769700,0.17,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737072769889,0.17,3312.4,3311.9,3.06245575]
["bitfinex","ETHUSD",1737072770214,0.3322,3312.5,3311.9,0.07325848]
["bitfinex","ETHUSD",1737072770349,0.17,3312.3,3311.9,0.07325848]
["bitfinex","ETHUSD",1737072770551,0.17,3312.3,3311.9,0.03019273]
["bitfinex","ETHUSD",1737072770786,0.17,3312.3,3312.0,3.01927]
["bitfinex","ETHUSD",1737072770971,0.17,3312.3,3312.1,3.01915]
["bitfinex","ETHUSD",1737072771210,4.0,3312.2,3312.1,3.06221575]
["bitfinex","ETHUSD",1737072771511,4.17,3312.2,3312.1,4.4856836]
["bitfinex","ETHUSD",1737072771716,0.3322,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737072771862,0.17,3313.0,3312.5,3.0188]
["bitfinex","ETHUSD",1737072772207,0.17,3312.9,3312.6,0.88537813]
["bitfinex","ETHUSD",1737072772409,0.17,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737072772618,0.17,3312.9,3312.8,3.04877288]
["bitfinex","ETHUSD",1737072772813,0.17,3312.9,3312.8,3.09158449]
["bitfinex","ETHUSD",1737072773013,3.0179,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737072773165,0.68929,3313.4,3313.0,3.01832]
["bitfinex","ETHUSD",1737072773966,0.68929,3313.4,3313.1,0.04281161]
["bitfinex","ETHUSD",1737072774767,0.17,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737072774995,0.17,3313.4,3313.2,0.04281161]
["bitfinex","ETHUSD",1737072775198,3.18807,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737072775363,5.19302,3313.5,3313.3,0.04281161]
["bitfinex","ETHUSD",1737072775576,0.169,3313.4,3313.2,0.7792]
["bitfinex","ETHUSD",1737072775779,3.01746,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737072775980,0.470746,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737072776317,0.3322,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737072776470,0.169,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737072777076,0.169,3314.2,3313.8,0.7792]
["bitfinex","ETHUSD",1737072777825,0.169,3314.2,3313.8,3.79688]
["bitfinex","ETHUSD",1737072778176,0.169,3314.2,3313.8,0.7792]
["bitfinex","ETHUSD",1737072778387,0.169,3314.2,3313.8,3.79682]
["bitfinex","ETHUSD",1737072780679,0.520834,3314.2,3313.8,0.7792]
["bitfinex","ETHUSD",1737072781079,0.520834,3314.2,3313.8,3.79687]
["bitfinex","ETHUSD",1737072782749,3.01691,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737072782945,0.3322,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737072783089,0.169,3314.7,3314.3,0.04068601]
["bitfinex","ETHUSD",1737072783298,0.169,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1737072783537,0.3322,3314.8,3314.3,3.05779248]
["bitfinex","ETHUSD",1737072783768,0.503892,3314.7,3314.3,3.05779248]
["bitfinex","ETHUSD",1737072784293,0.169,3314.7,3314.3,3.05779248]
["bitfinex","ETHUSD",1737072785740,0.169,3314.7,3314.3,0.04059248]
["bitfinex","ETHUSD",1737072785944,3.34899,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1737072786108,0.169,3314.7,3314.2,3.05785248]
["bitfinex","ETHUSD",1737072786546,0.3322,3315.1,3314.5,3.01695]
["bitfinex","ETHUSD",1737072786752,0.169,3315.0,3314.5,3.01695]
["bitfinex","ETHUSD",1737072786912,0.169,3315.0,3314.6,0.04034533]
["bitfinex","ETHUSD",1737072787257,0.169,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1737072787614,0.169,3315.0,3314.8,0.04033865]
["bitfinex","ETHUSD",1737072787783,0.487547,3315.0,3314.8,0.04033865]
["bitfinex","ETHUSD",1737072787987,0.487547,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737072788276,0.487547,3315.0,3314.9,0.04033865]
["bitfinex","ETHUSD",1737072788786,0.487547,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737072788932,0.169,3315.0,3314.9,0.04033865]
["bitfinex","ETHUSD",1737072789285,0.169,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737072789422,0.169,3315.0,3314.9,0.04033865]
["bitfinex","ETHUSD",1737072789628,0.169,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737072789828,0.169,3315.0,3314.9,0.04033865]
["bitfinex","ETHUSD",1737072790084,0.169,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737072790688,0.169,3315.0,3314.7,3.05717865]
["bitfinex","ETHUSD",1737072790983,0.169,3314.9,3314.8,3.77711]
["bitfinex","ETHUSD",1737072791283,0.169,3314.9,3314.8,4.35727384]
["bitfinex","ETHUSD",1737072791484,0.169,3314.9,3314.8,4.39692455]
["bitfinex","ETHUSD",1737072791626,0.169,3314.9,3314.8,4.36676071]
["bitfinex","ETHUSD",1737072792142,0.169,3314.9,3314.8,5.16585691]
["bitfinex","ETHUSD",1737072792461,5.19009,3315.6,3314.8,2.14914691]
["bitfinex","ETHUSD",1737072792462,2.174,3315.6,3314.8,2.14914691]
["bitfinex","ETHUSD",1737072792661,0.169,3315.5,3315.3,0.7604]
["bitfinex","ETHUSD",1737072793024,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072795480,0.4033,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072795628,0.4033,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072795828,0.4033,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072796079,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072796286,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072796494,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072796652,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072796853,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072797036,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072797236,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072797787,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072797929,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072798246,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072798456,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072798654,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072798885,0.169,3315.5,3315.4,0.03964403]
["bitfinex","ETHUSD",1737072799058,0.169,3315.5,3315.0,3.77698]
["bitfinex","ETHUSD",1737072799675,0.169,3315.5,3315.1,0.03964403]
["bitfinex","ETHUSD",1737072801817,0.169,3315.5,3315.1,3.05613403]
["bitfinex","ETHUSD",1737072801958,0.169,3315.5,3315.1,0.03964403]
["bitfinex","ETHUSD",1737072803014,0.169,3315.5,3315.1,3.05613403]
["bitfinex","ETHUSD",1737072803357,3.01623,3315.4,3315.1,0.03964403]
["bitfinex","ETHUSD",1737072803559,3.0164,3315.2,3315.1,0.03964403]
["bitfinex","ETHUSD",1737072803757,3.0164,3315.2,3314.7,0.806]
["bitfinex","ETHUSD",1737072804008,3.0164,3315.2,3314.8,0.03916329]
["bitfinex","ETHUSD",1737072804384,3.0164,3315.2,3314.7,0.806]
["bitfinex","ETHUSD",1737072804716,3.0164,3315.2,3314.9,0.03916329]
["bitfinex","ETHUSD",1737072804917,3.0164,3315.2,3314.8,0.03868927]
["bitfinex","ETHUSD",1737072805062,3.0164,3315.2,3314.7,0.806]
["bitfinex","ETHUSD",1737072805265,3.0164,3315.2,3314.9,0.03868927]
["bitfinex","ETHUSD",1737072805564,3.0164,3315.2,3315.0,0.03868927]
["bitfinex","ETHUSD",1737072806070,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072806265,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072806497,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072806698,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072806915,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072807079,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072807565,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072807766,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072808000,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072808185,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072808516,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072808717,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072808870,3.0164,3315.2,3314.7,3.82285]
["bitfinex","ETHUSD",1737072809069,3.0164,3315.2,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072809302,3.34845,3315.4,3314.7,3.82285]
["bitfinex","ETHUSD",1737072809303,3.34845,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1737072809466,3.34845,3315.4,3315.1,0.03868927]
["bitfinex","ETHUSD",1737072809666,3.34845,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1737072809861,3.34845,3315.4,3315.2,0.03868927]
["bitfinex","ETHUSD",1737072810111,3.34845,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1737072810485,6.36474,3315.4,3314.9,0.03868927]
["bitfinex","ETHUSD",1737072810686,0.985574,3315.4,3314.9,0.03868927]
["bitfinex","ETHUSD",1737072810884,0.3322,3315.4,3314.9,0.03868927]
["bitfinex","ETHUSD",1737072812085,3.01643,3315.2,3314.9,0.03868927]
["bitfinex","ETHUSD",1737072812286,3.34879,3315.0,3314.3,0.8326]
["bitfinex","ETHUSD",1737072812506,3.01695,3314.6,3314.4,0.03748719]
["bitfinex","ETHUSD",1737072812843,0.5012,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1737072813047,0.5012,3314.5,3314.0,4.2249]
["bitfinex","ETHUSD",1737072813250,0.5012,3314.5,3314.0,1.20745]
["bitfinex","ETHUSD",1737072813251,3.01714,3314.4,3314.0,1.20745]
["bitfinex","ETHUSD",1737072813956,3.01723,3314.3,3314.0,1.20745]
["bitfinex","ETHUSD",1737072814165,0.853015,3314.5,3314.0,1.20745]
["bitfinex","ETHUSD",1737072814525,0.853015,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737072814854,3.01715,3314.4,3313.9,1.207587]
["bitfinex","ETHUSD",1737072815010,3.4041665,3314.4,3313.9,1.207587]
["bitfinex","ETHUSD",1737072815859,6.4213865,3314.4,3313.9,1.207587]
["bitfinex","ETHUSD",1737072816005,3.4041665,3314.4,3313.9,1.207587]
["bitfinex","ETHUSD",1737072816834,0.3870165,3314.4,3313.9,4.225167]
["bitfinex","ETHUSD",1737072817034,3.18605,3314.5,3314.0,0.8326]
["bitfinex","ETHUSD",1737072817364,3.18605,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1737072817365,0.169,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1737072817703,0.169,3314.4,3314.2,3.01725]
["bitfinex","ETHUSD",1737072818524,0.169,3314.4,3314.0,6.86746]
["bitfinex","ETHUSD",1737072818729,0.169,3314.4,3314.1,3.01733]
["bitfinex","ETHUSD",1737072819261,0.169,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1737072819569,0.169,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1737072820314,0.169,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1737072821452,0.169,3314.4,3314.0,3.85001]
["bitfinex","ETHUSD",1737072821767,0.169,3314.4,3314.0,3.88018171]
["bitfinex","ETHUSD",1737072821963,0.625,3314.7,3314.6,3.81115]
["bitfinex","ETHUSD",1737072822173,0.794,3314.7,3314.6,3.81115]
["bitfinex","ETHUSD",1737072825264,0.625,3314.7,3314.6,3.81115]
["bitfinex","ETHUSD",1737072825508,0.794,3314.7,3314.6,3.81115]
["bitfinex","ETHUSD",1737072827158,0.794,3314.7,3314.6,4.493969]
["bitfinex","ETHUSD",1737072827359,0.794,3314.7,3314.6,3.81115]
["bitfinex","ETHUSD",1737072828121,0.794,3314.7,3314.6,3.8492577]
["bitfinex","ETHUSD",1737072828804,0.794,3314.7,3314.6,0.0381077]
["bitfinex","ETHUSD",1737072829312,0.794,3314.7,3314.4,3.01704]
["bitfinex","ETHUSD",1737072829460,0.794,3314.7,3314.6,0.03681743]
["bitfinex","ETHUSD",1737072829662,0.794,3314.7,3314.4,3.01704]
["bitfinex","ETHUSD",1737072829916,0.794,3314.7,3314.6,0.03681743]
["bitfinex","ETHUSD",1737072830220,0.794,3314.7,3314.4,3.01704]
["bitfinex","ETHUSD",1737072830529,0.794,3314.7,3314.6,0.03688415]
["bitfinex","ETHUSD",1737072830977,0.794,3314.7,3314.4,3.01704]
["bitfinex","ETHUSD",1737072831174,0.794,3314.7,3314.5,0.03698425]
["bitfinex","ETHUSD",1737072831360,3.81088,3314.7,3314.5,0.03698425]
["bitfinex","ETHUSD",1737072831561,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072831802,1.014965,3314.6,3314.3,0.03694421]
["bitfinex","ETHUSD",1737072832407,1.014965,3314.6,3314.4,0.03694421]
["bitfinex","ETHUSD",1737072832763,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072832961,1.014965,3314.6,3314.3,0.03694421]
["bitfinex","ETHUSD",1737072833210,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072833375,1.014965,3314.6,3314.4,0.03694421]
["bitfinex","ETHUSD",1737072833712,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072833861,1.014965,3314.6,3314.5,0.03694421]
["bitfinex","ETHUSD",1737072834060,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072834297,1.014965,3314.6,3314.5,0.03694421]
["bitfinex","ETHUSD",1737072834479,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072834678,1.014965,3314.6,3314.5,0.03694421]
["bitfinex","ETHUSD",1737072834915,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072835407,1.014965,3314.6,3314.3,0.03694421]
["bitfinex","ETHUSD",1737072835764,1.014965,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1737072835964,1.014965,3314.6,3314.3,0.03694421]
["bitfinex","ETHUSD",1737072836306,0.3322,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737072836453,0.3322,3314.6,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072837511,0.625,3314.7,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072837713,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072839167,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072839508,0.169,3314.5,3314.3,0.03689084]
["bitfinex","ETHUSD",1737072839866,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072840382,0.169,3314.5,3314.3,0.03689084]
["bitfinex","ETHUSD",1737072840722,0.169,3314.5,3314.1,6.0347]
["bitfinex","ETHUSD",1737072840863,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072841065,0.550096,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737072841261,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072841480,0.169,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737072841710,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072841906,0.169,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737072842120,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072842322,0.169,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737072842323,0.169,3314.5,3314.1,6.03468]
["bitfinex","ETHUSD",1737072842468,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072842662,0.169,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737072842862,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072843099,0.169,3314.5,3314.2,3.01728]
["bitfinex","ETHUSD",1737072843318,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072843918,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072844166,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072844333,0.169,3314.5,3314.3,3.01718]
["bitfinex","ETHUSD",1737072844537,0.169,3314.5,3314.4,0.03689084]
["bitfinex","ETHUSD",1737072845577,0.169,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737072845774,0.169,3314.5,3314.3,0.03689084]
["bitfinex","ETHUSD",1737072846121,0.169,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737072846323,0.169,3314.5,3314.4,0.03689751]
["bitfinex","ETHUSD",1737072846523,0.169,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737072846714,0.169,3314.5,3314.4,0.03689751]
["bitfinex","ETHUSD",1737072846913,0.169,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737072847113,0.169,3314.5,3314.4,0.03689751]
["bitfinex","ETHUSD",1737072847280,0.169,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737072847477,0.169,3314.5,3314.4,0.03689751]
["bitfinex","ETHUSD",1737072847705,0.169,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737072847876,0.169,3314.5,3314.4,0.03689751]
["bitfinex","ETHUSD",1737072848099,0.169,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737072848667,0.169,3314.5,3314.2,0.03689751]
["bitfinex","ETHUSD",1737072850122,3.18609,3314.5,3314.0,3.01741]
["bitfinex","ETHUSD",1737072850658,3.18609,3314.5,3314.1,0.03702431]
["bitfinex","ETHUSD",1737072851229,3.18609,3314.5,3314.1,3.05441431]
["bitfinex","ETHUSD",1737072851230,0.169,3314.5,3314.1,3.05441431]
["bitfinex","ETHUSD",1737072851615,0.169,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737072851961,0.169,3314.5,3314.1,0.03702431]
["bitfinex","ETHUSD",1737072852168,0.169,3314.5,3314.3,0.03709772]
["bitfinex","ETHUSD",1737072852314,0.169,3314.5,3314.0,3.04762162]
["bitfinex","ETHUSD",1737072852510,0.169,3314.5,3314.4,0.03709772]
["bitfinex","ETHUSD",1737072852711,4.169,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1737072853015,4.169,3314.5,3314.1,3.01736]
["bitfinex","ETHUSD",1737072853227,4.169,3314.5,3314.1,3.05445772]
["bitfinex","ETHUSD",1737072854523,0.169,3314.5,3314.1,3.05445772]
["bitfinex","ETHUSD",1737072855855,0.169,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1737072856044,0.169,3314.5,3314.4,3.84993]
["bitfinex","ETHUSD",1737072856417,0.169,3314.5,3314.4,3.88702772]
["bitfinex","ETHUSD",1737072857257,0.625,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1737072857417,0.169,3314.6,3314.5,3.01703]
["bitfinex","ETHUSD",1737072858264,0.169,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072859456,0.169,3314.6,3314.5,3.05414439]
["bitfinex","ETHUSD",1737072859766,0.169,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072860265,0.169,3314.6,3314.5,3.05414439]
["bitfinex","ETHUSD",1737072860572,0.169,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072862061,0.169,3314.6,3314.5,3.05414439]
["bitfinex","ETHUSD",1737072863369,0.169,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072864081,0.169,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737072864288,3.18595,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072864619,3.600265,3314.6,3314.5,0.03710439]
["bitfinex","ETHUSD",1737072864918,3.34961,3314.1,3314.0,1.24613502]
["bitfinex","ETHUSD",1737072865073,3.0175,3314.0,3313.9,1.24613502]
["bitfinex","ETHUSD",1737072865974,3.01775,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1737072866327,0.169,3313.7,3313.3,3.0181]
["bitfinex","ETHUSD",1737072866671,0.169,3313.7,3313.1,3.81625]
["bitfinex","ETHUSD",1737072866885,3.01813,3313.3,3313.0,1.24613502]
["bitfinex","ETHUSD",1737072867090,3.01832,3313.1,3312.9,1.24613502]
["bitfinex","ETHUSD",1737072867994,3.01832,3313.1,3312.7,1.55280059]
["bitfinex","ETHUSD",1737072868210,3.01813,3313.3,3312.7,1.55280059]
["bitfinex","ETHUSD",1737072868535,3.01813,3313.3,3312.7,4.57146059]
["bitfinex","ETHUSD",1737072868837,3.01813,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1737072869843,3.35106,3312.5,3312.4,1.24613502]
["bitfinex","ETHUSD",1737072870012,3.52006,3312.5,3312.4,1.24613502]
["bitfinex","ETHUSD",1737072870427,3.52006,3312.5,3311.8,1.24613502]
["bitfinex","ETHUSD",1737072870428,3.0191,3312.3,3311.8,1.24613502]
["bitfinex","ETHUSD",1737072870750,3.01915,3312.2,3311.8,1.24613502]
["bitfinex","ETHUSD",1737072870912,7.01915,3312.2,3311.8,1.24613502]
["bitfinex","ETHUSD",1737072871841,7.01915,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737072872949,7.01915,3312.2,3311.8,0.03295844]
["bitfinex","ETHUSD",1737072873292,3.01923,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1737072873520,3.01933,3312.0,3311.9,0.03277073]
["bitfinex","ETHUSD",1737072873723,7.01915,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1737072873920,7.01915,3312.2,3311.9,0.03277073]
["bitfinex","ETHUSD",1737072874139,3.01938,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737072874917,3.35158,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737072877067,0.3322,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737072878592,4.0,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1737072879044,0.3322,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737072883844,3.35152,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737072884051,3.01941,3311.9,3311.3,3.81789]
["bitfinex","ETHUSD",1737072884236,3.01941,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737072884547,0.3322,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1737072885538,0.667344,3312.0,3311.3,0.798]
["bitfinex","ETHUSD",1737072885756,3.01969,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1737072886063,0.169,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1737072886858,0.169,3311.5,3311.0,6.04032]
["bitfinex","ETHUSD",1737072887159,3.18878,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1737072887363,0.169,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1737072887715,0.3322,3311.4,3310.9,0.7892]
["bitfinex","ETHUSD",1737072887944,0.3322,3311.4,3311.1,0.03231568]
["bitfinex","ETHUSD",1737072888260,0.3322,3311.4,3311.2,0.03231568]
["bitfinex","ETHUSD",1737072888764,0.3322,3311.4,3310.9,0.7892]
["bitfinex","ETHUSD",1737072889262,0.3322,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1737072889263,3.02014,3311.1,3311.0,0.03231568]
["bitfinex","ETHUSD",1737072889677,3.02014,3311.1,3310.6,0.7892]
["bitfinex","ETHUSD",1737072889831,3.02035,3310.9,3310.6,0.7892]
["bitfinex","ETHUSD",1737072890030,3.02035,3310.9,3310.7,0.03231568]
["bitfinex","ETHUSD",1737072890529,3.02014,3311.1,3310.7,0.03231568]
["bitfinex","ETHUSD",1737072891880,7.01999,3311.3,3310.7,3.05279568]
["bitfinex","ETHUSD",1737072892245,7.01999,3311.3,3310.7,0.03231568]
["bitfinex","ETHUSD",1737072892581,7.01999,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737072892931,7.01999,3311.3,3310.9,0.03274934]
["bitfinex","ETHUSD",1737072893142,3.02017,3311.1,3310.9,0.03274934]
["bitfinex","ETHUSD",1737072893354,3.02017,3311.1,3311.0,0.03274934]
["bitfinex","ETHUSD",1737072893646,7.02017,3311.1,3310.6,3.80979]
["bitfinex","ETHUSD",1737072894285,7.02017,3311.1,3310.7,0.03274934]
["bitfinex","ETHUSD",1737072895294,3.807319,3311.3,3310.7,0.03274934]
["bitfinex","ETHUSD",1737072895509,3.35185,3311.7,3310.8,0.7575]
["bitfinex","ETHUSD",1737072895666,0.169,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1737072896098,0.3322,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737072896401,0.169,3311.6,3311.3,3.77745]
["bitfinex","ETHUSD",1737072896595,0.169,3311.6,3311.4,0.03318301]
["bitfinex","ETHUSD",1737072896785,0.169,3311.6,3311.3,3.77745]
["bitfinex","ETHUSD",1737072897000,0.169,3311.6,3311.4,0.03318301]
["bitfinex","ETHUSD",1737072897186,0.169,3311.6,3311.3,3.77745]
["bitfinex","ETHUSD",1737072897504,0.169,3311.6,3311.4,0.03318301]
["bitfinex","ETHUSD",1737072897710,0.169,3311.6,3311.4,3.05302301]
["bitfinex","ETHUSD",1737072897869,0.169,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1737072898072,0.169,3311.6,3311.5,0.03318301]
["bitfinex","ETHUSD",1737072900232,3.35128,3312.3,3311.6,3.01959]
["bitfinex","ETHUSD",1737072900388,4.0,3311.7,3311.6,3.01959]
["bitfinex","ETHUSD",1737072900590,4.0,3311.7,3311.4,3.01984]
["bitfinex","ETHUSD",1737072900832,4.0,3311.7,3311.3,0.7575]
["bitfinex","ETHUSD",1737072901040,4.0,3311.7,3311.3,3.77741]
["bitfinex","ETHUSD",1737072901237,4.0,3311.7,3311.3,0.7575]
["bitfinex","ETHUSD",1737072901435,4.0,3311.7,3311.4,3.01981]
["bitfinex","ETHUSD",1737072901871,4.0,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1737072902075,3.01924,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737072902279,3.01924,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1737072902440,3.01936,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1737072902863,3.01936,3312.0,3311.5,0.03283607]
["bitfinex","ETHUSD",1737072903379,3.01945,3311.9,3311.5,0.03283607]
["bitfinex","ETHUSD",1737072903561,0.3322,3311.7,3311.5,0.03283607]
["bitfinex","ETHUSD",1737072903921,0.3322,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1737072904123,0.3322,3311.7,3311.6,0.03281605]
["bitfinex","ETHUSD",1737072904322,4.3322,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737072904644,4.3322,3311.7,3311.0,3.8118]
["bitfinex","ETHUSD",1737072904645,8.388907,3311.7,3311.6,0.03281605]
["bitfinex","ETHUSD",1737072904817,8.388907,3311.7,3310.6,3.02051]
["bitfinex","ETHUSD",1737072904818,3.02006,3311.2,3310.6,3.02051]
["bitfinex","ETHUSD",1737072905023,0.5012,3311.1,3310.7,0.03172219]
["bitfinex","ETHUSD",1737072906874,3.02041,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1737072907078,3.322451,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1737072907233,3.322451,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737072907778,3.02041,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737072907994,0.5012,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1737072908131,0.169,3311.0,3310.9,3.81191]
["bitfinex","ETHUSD",1737072908581,4.169,3311.0,3310.9,3.81191]
["bitfinex","ETHUSD",1737072908904,4.169,3311.0,3310.9,4.49817095]
["bitfinex","ETHUSD",1737072909906,0.169,3311.0,3310.9,4.49817095]
["bitfinex","ETHUSD",1737072911293,0.169,3311.0,3310.9,5.04817095]
["bitfinex","ETHUSD",1737072913336,0.169,3311.0,3310.9,6.59982667]
["bitfinex","ETHUSD",1737072914844,3.35157,3312.0,3311.4,3.01979]
["bitfinex","ETHUSD",1737072915043,0.5393614,3311.9,3311.4,3.01979]
["bitfinex","ETHUSD",1737072915577,0.169,3311.8,3311.4,3.01979]
["bitfinex","ETHUSD",1737072915978,0.169,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737072916158,0.169,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737072916362,0.169,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737072917940,0.169,3311.8,3311.5,0.03156872]
["bitfinex","ETHUSD",1737072918751,3.18851,3311.8,3311.5,0.03156872]
["bitfinex","ETHUSD",1737072918954,3.842523,3311.8,3311.5,0.03156872]
["bitfinex","ETHUSD",1737072919189,3.842523,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737072919389,3.842523,3311.8,3311.6,0.03156872]
["bitfinex","ETHUSD",1737072919648,4.0,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737072920022,3.35189,3311.6,3310.9,2.03773502]
["bitfinex","ETHUSD",1737072920227,3.01992,3311.4,3310.9,1.24613502]
["bitfinex","ETHUSD",1737072920523,3.01996,3311.3,3310.9,1.24613502]
["bitfinex","ETHUSD",1737072921018,0.3322,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1737072921222,4.0,3311.7,3311.1,3.83023]
["bitfinex","ETHUSD",1737072921359,0.169,3311.3,3311.2,3.403073]
["bitfinex","ETHUSD",1737072922067,0.169,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737072925423,4.0,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737072925627,4.0,3311.7,3311.6,3.77798]
["bitfinex","ETHUSD",1737072925759,0.169,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1737072926116,4.0,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1737072926964,4.169,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1737072927182,0.169,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1737072927499,0.169,3312.1,3312.0,3.04944167]
["bitfinex","ETHUSD",1737072927814,0.169,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1737072930113,0.169,3312.1,3311.8,6.06905959]
["bitfinex","ETHUSD",1737072930422,0.169,3312.1,3312.0,3.01924]
["bitfinex","ETHUSD",1737072930576,0.169,3312.1,3312.0,3.04942967]
["bitfinex","ETHUSD",1737072931197,0.169,3312.1,3312.0,3.01924]
["bitfinex","ETHUSD",1737072932882,0.169,3312.1,3312.0,3.04966306]
["bitfinex","ETHUSD",1737072942776,3.01834,3313.1,3312.1,3.01923]
["bitfinex","ETHUSD",1737072943070,0.5012,3313.0,3312.6,3.01872]
["bitfinex","ETHUSD",1737072943213,4.0,3312.7,3312.6,3.01872]
["bitfinex","ETHUSD",1737072943665,0.5012,3313.0,3312.6,6.03742]
["bitfinex","ETHUSD",1737072943971,0.5012,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1737072944480,3.51961,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737072944784,3.51961,3313.0,3312.2,3.79771]
["bitfinex","ETHUSD",1737072944785,3.01873,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1737072945934,3.01873,3312.7,3312.0,3.01923]
["bitfinex","ETHUSD",1737072946271,3.01873,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1737072946467,3.01892,3312.5,3312.0,3.01923]
["bitfinex","ETHUSD",1737072947620,3.655905,3312.5,3312.0,3.01923]
["bitfinex","ETHUSD",1737072948055,3.655905,3312.5,3312.1,0.02866358]
["bitfinex","ETHUSD",1737072948814,3.655905,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1737072949217,3.655905,3312.5,3312.0,0.02866358]
["bitfinex","ETHUSD",1737072949789,6.674845,3312.5,3312.0,0.02866358]
["bitfinex","ETHUSD",1737072949986,7.7196645,3312.4,3312.0,0.02866358]
["bitfinex","ETHUSD",1737072950290,4.7007045,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1737072950860,4.7007045,3312.4,3312.0,0.02782707]
["bitfinex","ETHUSD",1737072951352,3.35127,3312.3,3312.0,0.02782707]
["bitfinex","ETHUSD",1737072951557,3.01923,3312.1,3311.4,3.01984]
["bitfinex","ETHUSD",1737072951898,4.222493,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1737072952226,3.01942,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1737072953127,4.0,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737072954481,4.222453,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1737072955576,0.3322,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737072955758,3.354757,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737072956331,0.335167,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737072956656,0.335167,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737072956853,0.3322,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737072957192,3.35171,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1737072957419,3.35171,3311.8,3311.2,6.03997]
["bitfinex","ETHUSD",1737072957629,4.0,3311.6,3311.2,3.01998]
["bitfinex","ETHUSD",1737072958819,3.35171,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737072958999,0.986204,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737072959500,3.52053,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737072959712,3.52053,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1737072960268,0.5012,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1737072960622,0.3322,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737072960825,0.169,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737072961932,0.3322,3313.2,3311.9,0.7989]
["bitfinex","ETHUSD",1737072962137,0.169,3313.1,3312.2,0.55]
["bitfinex","ETHUSD",1737072962296,0.3322,3313.5,3313.2,3.01815]
["bitfinex","ETHUSD",1737072962493,0.169,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737072962960,0.169,3313.4,3313.3,0.02801753]
["bitfinex","ETHUSD",1737072963433,0.48769,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737072963611,0.48769,3313.4,3313.3,0.02801753]
["bitfinex","ETHUSD",1737072964353,3.50573,3313.4,3313.3,0.02801753]
["bitfinex","ETHUSD",1737072964530,3.83793,3313.4,3313.3,0.02801753]
["bitfinex","ETHUSD",1737072964731,0.81989,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737072964941,3.401927,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737072966553,0.383787,3313.3,3313.0,3.01841]
["bitfinex","ETHUSD",1737072966759,4.0,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1737072966952,4.0,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1737072967162,0.169,3313.1,3313.0,3.0184]
["bitfinex","ETHUSD",1737072967357,4.0,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737072967666,0.169,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737072968029,0.3322,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737072968251,0.169,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737072968562,0.169,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737072968856,0.169,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737072969555,0.169,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1737072969758,3.01797,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737072969959,3.74006892,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737072970640,0.72209892,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737072970959,3.34999,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737072971146,0.169,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737072971333,0.3322,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1737072971537,4.0,3313.4,3313.3,3.01812]
["bitfinex","ETHUSD",1737072972364,0.169,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1737072972720,3.3497,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737072972956,4.0,3313.5,3313.4,3.01799]
["bitfinex","ETHUSD",1737072973150,4.169,3313.5,3313.4,3.01799]
["bitfinex","ETHUSD",1737072973426,0.34783072,3315.0,3313.9,3.01758]
["bitfinex","ETHUSD",1737072973427,3.34935,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737072973674,0.169,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737072973964,4.0,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737072974267,4.0,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1737072974474,4.0,3314.1,3313.9,3.01752]
["bitfinex","ETHUSD",1737072975019,4.0,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1737072975245,0.169,3314.0,3313.8,3.01768]
["bitfinex","ETHUSD",1737072975488,0.169,3314.0,3313.7,3.77702]
["bitfinex","ETHUSD",1737072975645,0.169,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737072975841,0.169,3314.0,3313.7,3.0177]
["bitfinex","ETHUSD",1737072976442,3.34936,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737072976443,0.3322,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737072976648,0.169,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737072976977,0.169,3314.3,3313.8,0.7593]
["bitfinex","ETHUSD",1737072977179,0.169,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737072977984,0.169,3314.3,3314.0,0.03032959]
["bitfinex","ETHUSD",1737072978160,0.169,3314.3,3313.8,3.01763]
["bitfinex","ETHUSD",1737072979240,0.169,3314.3,3313.9,0.03032959]
["bitfinex","ETHUSD",1737072979878,0.169,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737072980058,0.169,3314.3,3314.0,0.03032959]
["bitfinex","ETHUSD",1737072981063,0.3322,3314.2,3314.0,0.03032959]
["bitfinex","ETHUSD",1737072981569,0.169,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737072981940,0.169,3314.3,3314.2,0.02816319]
["bitfinex","ETHUSD",1737072982146,4.169,3314.3,3314.2,3.04547319]
["bitfinex","ETHUSD",1737072983086,4.0,3314.3,3314.2,3.04547319]
["bitfinex","ETHUSD",1737072983290,0.169,3314.3,3314.2,3.04547319]
["bitfinex","ETHUSD",1737072984091,0.3322,3314.6,3314.2,3.04547319]
["bitfinex","ETHUSD",1737072984294,0.169,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737072984654,0.169,3314.5,3314.4,0.02816319]
["bitfinex","ETHUSD",1737072984868,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072985066,0.169,3314.5,3314.3,0.02816319]
["bitfinex","ETHUSD",1737072985271,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072985490,0.169,3314.5,3314.3,0.02816319]
["bitfinex","ETHUSD",1737072985673,0.169,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737072985848,0.169,3314.5,3314.3,0.02816319]
["bitfinex","ETHUSD",1737072986049,0.169,3314.5,3314.3,3.01718]
["bitfinex","ETHUSD",1737072986249,2.5062,3314.9,3314.4,0.02816319]
["bitfinex","ETHUSD",1737072986555,0.169,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1737072986753,4.0,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737072987897,4.169,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737072988083,3.34816,3315.7,3314.9,0.7503]
["bitfinex","ETHUSD",1737072988280,0.503816,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1737072988480,3.01582,3315.9,3315.0,0.0301642]
["bitfinex","ETHUSD",1737072988481,1.04149749,3316.0,3315.0,0.5801642]
["bitfinex","ETHUSD",1737072988687,0.169,3315.9,3315.5,3.01604]
["bitfinex","ETHUSD",1737072989198,0.70929749,3316.0,3315.5,3.01604]
["bitfinex","ETHUSD",1737072989368,0.70929749,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1737072989369,0.169,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737072990767,0.169,3315.9,3315.7,3.04605611]
["bitfinex","ETHUSD",1737072990768,0.169,3315.9,3315.7,3.04602611]
["bitfinex","ETHUSD",1737072991452,0.625,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737072991652,0.169,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1737072991881,0.169,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1737072992267,0.169,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737072992672,0.625,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737072992673,0.625,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737072992876,0.625,3316.3,3316.1,3.01551]
["bitfinex","ETHUSD",1737072992877,0.169,3316.2,3316.1,3.01551]
["bitfinex","ETHUSD",1737072993189,0.169,3316.2,3316.1,3.76581]
["bitfinex","ETHUSD",1737072995845,0.169,3316.2,3316.1,4.31581]
["bitfinex","ETHUSD",1737072996159,0.169,3316.2,3316.1,5.16465736]
["bitfinex","ETHUSD",1737072996389,5.61351802,3317.2,3316.1,2.14906736]
["bitfinex","ETHUSD",1737072996518,0.169,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737072998609,0.169,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737073002577,0.169,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1737073002908,2.26669802,3317.2,3316.8,6.691446]
["bitfinex","ETHUSD",1737073002909,0.169,3317.0,3316.8,6.691446]
["bitfinex","ETHUSD",1737073003210,0.169,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737073004210,0.169,3317.0,3316.7,3.01496]
["bitfinex","ETHUSD",1737073004211,0.169,3317.0,3316.8,3.56493]
["bitfinex","ETHUSD",1737073004774,0.169,3317.0,3316.9,3.56486]
["bitfinex","ETHUSD",1737073005524,0.169,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737073005683,0.169,3317.0,3316.3,6.82489]
["bitfinex","ETHUSD",1737073005886,3.01491,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1737073006084,0.3322,3316.8,3316.3,0.8095]
["bitfinex","ETHUSD",1737073006291,3.01519,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737073006711,3.01519,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073007208,3.01519,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737073007608,3.01508,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737073007790,3.01508,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737073007997,3.01518,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073008829,3.01507,3316.7,3316.2,3.56549]
["bitfinex","ETHUSD",1737073009331,3.651294,3316.7,3316.0,3.56561]
["bitfinex","ETHUSD",1737073009533,3.01507,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737073010043,3.01514,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073010536,3.01514,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1737073010537,6.03036,3316.6,3316.0,3.56568]
["bitfinex","ETHUSD",1737073010698,3.01514,3316.6,3316.2,1.206755]
["bitfinex","ETHUSD",1737073011821,3.34718,3316.8,3316.2,4.222235]
["bitfinex","ETHUSD",1737073012027,6.36221,3316.8,3316.2,4.222235]
["bitfinex","ETHUSD",1737073012335,3.34718,3316.8,3316.2,4.222235]
["bitfinex","ETHUSD",1737073012542,3.01505,3316.7,3316.2,4.222235]
["bitfinex","ETHUSD",1737073014112,3.01515,3316.6,3316.2,1.206755]
["bitfinex","ETHUSD",1737073014702,3.01528,3316.5,3316.2,1.206755]
["bitfinex","ETHUSD",1737073015701,3.0154,3316.3,3316.2,1.206755]
["bitfinex","ETHUSD",1737073015862,3.34772,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737073016201,3.34772,3316.2,3315.6,5.032442]
["bitfinex","ETHUSD",1737073016408,3.34772,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737073016701,0.169,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737073017202,0.169,3316.1,3315.7,3.56593]
["bitfinex","ETHUSD",1737073018168,0.169,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737073018904,0.169,3316.1,3315.7,3.56594]
["bitfinex","ETHUSD",1737073019106,0.169,3316.1,3315.7,4.12719172]
["bitfinex","ETHUSD",1737073019407,0.169,3316.1,3315.7,1.11125172]
["bitfinex","ETHUSD",1737073019611,0.169,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737073020405,0.169,3316.1,3315.7,3.56594]
["bitfinex","ETHUSD",1737073020827,3.18463,3316.1,3315.6,0.8095]
["bitfinex","ETHUSD",1737073020963,3.01568,3316.0,3315.5,1.20692]
["bitfinex","ETHUSD",1737073021635,3.01568,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737073021760,6.03145,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737073021959,3.01568,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737073022371,3.01577,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737073025716,0.169,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737073026011,3.01574,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737073027408,0.3322,3317.1,3315.7,0.55]
["bitfinex","ETHUSD",1737073027569,3.34739,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073027768,6.3626,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073028113,6.36259,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073028310,3.34739,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073028468,0.3322,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073028778,0.3322,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737073028978,0.169,3316.8,3316.4,3.01522]
["bitfinex","ETHUSD",1737073029505,0.3322,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737073029708,0.169,3317.1,3316.7,4.33662]
["bitfinex","ETHUSD",1737073030008,5.28132802,3317.2,3316.7,4.33662]
["bitfinex","ETHUSD",1737073030179,0.169,3317.1,3316.7,4.33662]
["bitfinex","ETHUSD",1737073030601,0.169,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737073031313,2.26669802,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737073031314,2.26669802,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737073031469,0.169,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1737073031897,0.169,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737073032313,0.169,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1737073032488,0.169,3317.1,3317.0,3.56477]
["bitfinex","ETHUSD",1737073032685,0.09369802,3317.2,3317.1,3.56468]
["bitfinex","ETHUSD",1737073033018,0.09369802,3317.2,3317.1,4.33628]
["bitfinex","ETHUSD",1737073035519,0.09369802,3317.2,3317.1,4.36642205]
["bitfinex","ETHUSD",1737073036280,0.09369802,3317.2,3317.1,7.33628]
["bitfinex","ETHUSD",1737073036499,0.09369802,3317.2,3317.1,8.4525527]
["bitfinex","ETHUSD",1737073038813,0.08618843,3317.2,3317.1,8.4525527]
["bitfinex","ETHUSD",1737073041964,0.08618843,3317.2,3317.1,8.6275527]
["bitfinex","ETHUSD",1737073051549,8.43e-06,3317.2,3317.1,8.6275527]
["bitfinex","ETHUSD",1737073056613,0.794,3318.1,3317.1,19.9809527]
["bitfinex","ETHUSD",1737073056614,0.625,3318.1,3317.1,19.9809527]
["bitfinex","ETHUSD",1737073056933,0.625,3318.1,3318.0,7.32236]
["bitfinex","ETHUSD",1737073058714,0.625,3318.1,3318.0,3.56386]
["bitfinex","ETHUSD",1737073058920,0.625,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737073059222,0.625,3318.1,3318.0,3.56386]
["bitfinex","ETHUSD",1737073066730,0.625,3318.1,3317.8,3.01395]
["bitfinex","ETHUSD",1737073066930,0.625,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1737073067916,0.625,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737073068120,0.625,3318.1,3317.7,6.01405]
["bitfinex","ETHUSD",1737073068297,0.625,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1737073068490,0.625,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737073068697,0.625,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1737073069513,0.625,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737073070206,0.625,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1737073070941,0.625,3318.1,3318.0,3.56386]
["bitfinex","ETHUSD",1737073071301,0.625,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737073071521,0.3322,3318.0,3317.7,6.0141]
["bitfinex","ETHUSD",1737073072240,0.3322,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1737073073351,0.3322,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1737073073535,0.3322,3318.0,3317.6,6.0283]
["bitfinex","ETHUSD",1737073073851,0.3322,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1737073075049,0.3322,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1737073075357,0.625,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737073077252,0.625,3318.1,3318.0,3.616648]
["bitfinex","ETHUSD",1737073077411,0.625,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737073077813,0.794,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737073078258,0.794,3318.1,3317.9,3.01391]
["bitfinex","ETHUSD",1737073078972,0.794,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737073079127,3.34609,3318.0,3317.4,4.25844937]
["bitfinex","ETHUSD",1737073079325,3.34609,3318.0,3317.4,7.27278937]
["bitfinex","ETHUSD",1737073079566,3.34609,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737073079734,0.3322,3318.0,3317.5,3.5643]
["bitfinex","ETHUSD",1737073079934,0.3322,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737073080134,0.3322,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1737073080349,0.3322,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737073080350,0.169,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737073080671,0.169,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737073081172,3.183,3317.9,3317.3,3.56445]
["bitfinex","ETHUSD",1737073081325,0.3322,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737073081528,0.3322,3317.7,3317.3,3.56448]
["bitfinex","ETHUSD",1737073082143,0.3322,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737073082626,0.3322,3317.7,3317.3,3.56446]
["bitfinex","ETHUSD",1737073082841,0.3322,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737073083473,0.3322,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737073084577,0.3322,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1737073085349,0.3322,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737073085573,0.169,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1737073085766,0.169,3317.9,3317.4,3.04449162]
["bitfinex","ETHUSD",1737073085767,0.169,3317.9,3317.5,3.56425]
["bitfinex","ETHUSD",1737073086296,0.169,3317.9,3317.6,3.01415]
["bitfinex","ETHUSD",1737073086498,0.169,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737073086706,0.169,3317.9,3317.6,3.01414]
["bitfinex","ETHUSD",1737073087899,0.169,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737073088197,0.582998,3317.9,3317.1,4.41907937]
["bitfinex","ETHUSD",1737073088387,3.0142,3317.7,3317.1,4.44922283]
["bitfinex","ETHUSD",1737073088696,3.0142,3317.7,3317.1,3.175]
["bitfinex","ETHUSD",1737073089240,3.0142,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1737073090800,3.0142,3317.7,3317.1,0.175]
["bitfinex","ETHUSD",1737073090966,3.01446,3317.4,3317.1,0.175]
["bitfinex","ETHUSD",1737073091167,0.334666,3317.3,3317.1,0.175]
["bitfinex","ETHUSD",1737073091371,3.34652,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073092106,0.3322,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073093115,0.3322,3317.5,3317.1,3.18963]
["bitfinex","ETHUSD",1737073093703,0.3322,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1737073093898,0.3322,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073094106,0.3322,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1737073094708,0.3322,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073095596,3.34652,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073096424,3.681172,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073096619,3.01448,3317.4,3317.1,0.175]
["bitfinex","ETHUSD",1737073096777,3.01459,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073096980,3.34679,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073097343,4.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073098390,8.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073098878,4.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073102043,8.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073106755,4.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073109696,8.03014528,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073111091,4.0,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073111328,4.17,3317.2,3317.1,4.50158]
["bitfinex","ETHUSD",1737073111741,0.17,3317.2,3317.1,4.50158]
["bitfinex","ETHUSD",1737073118278,3.01424,3317.6,3317.1,4.50158]
["bitfinex","ETHUSD",1737073118593,0.17,3317.5,3317.1,4.50158]
["bitfinex","ETHUSD",1737073119782,0.17,3317.5,3317.2,1.206395]
["bitfinex","ETHUSD",1737073122188,0.17,3317.5,3317.2,4.220975]
["bitfinex","ETHUSD",1737073122399,0.625,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737073122599,4.625,3318.1,3318.0,4.38706]
["bitfinex","ETHUSD",1737073122831,0.625,3318.1,3318.0,4.38706]
["bitfinex","ETHUSD",1737073124228,0.625,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1737073124433,0.625,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1737073126091,3.63877,3318.1,3317.7,0.8232]
["bitfinex","ETHUSD",1737073126603,4.354226,3318.1,3317.5,3.56429]
["bitfinex","ETHUSD",1737073127054,4.354226,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737073127278,4.354226,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737073127987,1.340456,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1737073128336,0.625,3318.1,3317.5,3.56423]
["bitfinex","ETHUSD",1737073128542,0.625,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737073130104,3.01387,3318.0,3317.5,3.56429]
["bitfinex","ETHUSD",1737073131099,3.01402,3317.9,3317.4,0.8232]
["bitfinex","ETHUSD",1737073132141,3.01408,3317.8,3317.3,6.01449]
["bitfinex","ETHUSD",1737073133245,3.01433,3317.5,3317.1,0.175]
["bitfinex","ETHUSD",1737073133447,3.01422,3317.6,3317.1,0.175]
["bitfinex","ETHUSD",1737073133684,3.01445,3317.4,3317.1,0.175]
["bitfinex","ETHUSD",1737073133867,0.17,3317.3,3317.1,0.175]
["bitfinex","ETHUSD",1737073135108,3.34679,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073135235,3.999919,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073136784,7.999919,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073140334,7.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073145873,3.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073148868,7.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073150739,3.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073151982,6.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073153918,10.749519,3317.2,3317.1,0.175]
["bitfinex","ETHUSD",1737073156717,3.01568,3316.0,3315.7,0.8053]
["bitfinex","ETHUSD",1737073156859,0.169,3315.9,3315.7,0.8053]
["bitfinex","ETHUSD",1737073157927,3.01586,3315.8,3315.7,0.8053]
["bitfinex","ETHUSD",1737073158112,3.01586,3315.8,3315.4,2.012309]
["bitfinex","ETHUSD",1737073158523,3.01586,3315.8,3315.4,0.8053]
["bitfinex","ETHUSD",1737073159823,0.169,3315.9,3315.4,0.8053]
["bitfinex","ETHUSD",1737073160027,0.169,3315.9,3315.7,0.8053]
["bitfinex","ETHUSD",1737073160226,0.169,3315.8,3315.7,0.8053]
["bitfinex","ETHUSD",1737073162072,3.01449,3317.4,3316.8,0.8053]
["bitfinex","ETHUSD",1737073162220,3.484949,3317.3,3316.8,3.82024]
["bitfinex","ETHUSD",1737073162585,4.0,3316.9,3316.8,3.82024]
["bitfinex","ETHUSD",1737073163848,3.01499,3316.8,3316.3,0.8053]
["bitfinex","ETHUSD",1737073164160,3.01506,3316.7,3316.3,0.8053]
["bitfinex","ETHUSD",1737073165051,3.01513,3316.6,3316.3,0.8053]
["bitfinex","ETHUSD",1737073166670,3.01513,3316.6,3316.0,0.7791]
["bitfinex","ETHUSD",1737073166833,3.01531,3316.4,3316.0,0.7791]
["bitfinex","ETHUSD",1737073167494,3.01553,3316.2,3316.0,0.7791]
["bitfinex","ETHUSD",1737073167652,0.169,3316.1,3316.0,0.7791]
["bitfinex","ETHUSD",1737073168886,3.18459,3316.1,3316.0,0.7791]
["bitfinex","ETHUSD",1737073169085,3.01575,3316.0,3315.5,1.3712]
["bitfinex","ETHUSD",1737073169605,3.01591,3315.8,3315.5,0.8212]
["bitfinex","ETHUSD",1737073169912,3.01583,3315.9,3315.5,0.8212]
["bitfinex","ETHUSD",1737073170090,3.016,3315.7,3315.5,0.8212]
["bitfinex","ETHUSD",1737073172891,3.01604,3315.6,3315.5,0.8212]
["bitfinex","ETHUSD",1737073173093,3.01613,3315.5,3315.1,0.8212]
["bitfinex","ETHUSD",1737073173576,3.01624,3315.4,3315.1,0.8212]
["bitfinex","ETHUSD",1737073174789,3.01624,3315.4,3315.2,0.55]
["bitfinex","ETHUSD",1737073174996,3.01631,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1737073175226,3.01631,3315.3,3315.1,0.8212]
["bitfinex","ETHUSD",1737073176241,3.01659,3315.1,3314.9,1.207106]
["bitfinex","ETHUSD",1737073176552,3.01659,3315.1,3314.8,0.8212]
["bitfinex","ETHUSD",1737073176553,3.01668,3314.9,3314.8,0.8212]
["bitfinex","ETHUSD",1737073176694,3.0169,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1737073177088,3.01668,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737073177340,3.01683,3314.8,3314.6,0.55]
["bitfinex","ETHUSD",1737073177694,3.18563,3315.0,3314.6,0.8078586]
["bitfinex","ETHUSD",1737073177695,0.169,3315.0,3314.6,0.8078586]
["bitfinex","ETHUSD",1737073177891,3.01582,3315.9,3315.3,1.3712]
["bitfinex","ETHUSD",1737073178084,3.01601,3315.7,3315.3,1.3712]
["bitfinex","ETHUSD",1737073178515,3.18493,3315.8,3315.3,1.3712]
["bitfinex","ETHUSD",1737073178737,0.169,3315.8,3315.3,4.38746]
["bitfinex","ETHUSD",1737073178960,0.169,3315.8,3315.3,3.83746]
["bitfinex","ETHUSD",1737073179092,0.169,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073179292,0.169,3315.8,3315.4,3.5662]
["bitfinex","ETHUSD",1737073180812,0.169,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073181134,0.169,3315.8,3315.4,3.56621]
["bitfinex","ETHUSD",1737073182913,0.169,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073182914,3.01602,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737073183806,3.65734895,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073184147,3.01607,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737073184930,3.65734895,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073185255,3.01604,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737073185549,3.01613,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1737073186641,3.01605,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737073187204,3.65734895,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073187656,4.03126384,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073187817,3.01613,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1737073188013,3.01613,3315.5,3314.9,6.01661]
["bitfinex","ETHUSD",1737073188014,3.01613,3315.5,3315.0,1.3262]
["bitfinex","ETHUSD",1737073188672,3.01628,3315.4,3315.0,1.3262]
["bitfinex","ETHUSD",1737073188831,3.01646,3315.2,3315.0,1.3262]
["bitfinex","ETHUSD",1737073189229,3.01627,3315.4,3315.0,1.3262]
["bitfinex","ETHUSD",1737073189449,3.317897,3315.4,3315.0,1.3262]
["bitfinex","ETHUSD",1737073189657,3.01632,3315.3,3315.0,1.3262]
["bitfinex","ETHUSD",1737073189858,3.317897,3315.4,3315.0,1.3262]
["bitfinex","ETHUSD",1737073190973,3.01633,3315.3,3315.0,1.3262]
["bitfinex","ETHUSD",1737073192978,0.301627,3315.4,3314.8,1.38228802]
["bitfinex","ETHUSD",1737073192979,3.01647,3315.2,3314.8,1.38228802]
["bitfinex","ETHUSD",1737073193144,6.03296,3315.2,3314.8,1.38228802]
["bitfinex","ETHUSD",1737073193347,3.01647,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737073193549,3.399697,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737073193743,0.169,3315.3,3315.2,3.79256]
["bitfinex","ETHUSD",1737073193944,4.169,3315.3,3315.2,4.34256]
["bitfinex","ETHUSD",1737073194149,0.169,3315.3,3315.2,4.34256]
["bitfinex","ETHUSD",1737073200355,0.169,3315.3,3315.2,1.3262]
["bitfinex","ETHUSD",1737073200549,0.169,3315.3,3315.2,4.3426]
["bitfinex","ETHUSD",1737073203471,0.0818,3316.9,3315.9,3.01568]
["bitfinex","ETHUSD",1737073203673,3.01536,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737073203889,3.01553,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073204051,3.01553,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737073204052,4.0,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737073204258,4.0,3316.0,3315.9,4.959741]
["bitfinex","ETHUSD",1737073204457,0.169,3316.0,3315.9,4.959741]
["bitfinex","ETHUSD",1737073204670,3.0966,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1737073204897,3.18393,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073205071,4.0,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737073205407,0.169,3316.9,3316.4,3.5653]
["bitfinex","ETHUSD",1737073205756,0.169,3316.8,3316.7,1.3408]
["bitfinex","ETHUSD",1737073206197,4.169,3316.8,3316.7,1.3408]
["bitfinex","ETHUSD",1737073206406,0.169,3316.8,3316.7,1.25413329]
["bitfinex","ETHUSD",1737073206623,3.09628,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737073206796,3.623108,3317.4,3316.8,3.56489]
["bitfinex","ETHUSD",1737073207004,0.169,3317.3,3316.8,3.56489]
["bitfinex","ETHUSD",1737073207161,4.0,3316.9,3316.8,3.56489]
["bitfinex","ETHUSD",1737073207383,2.172,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737073207703,0.169,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737073208099,4.0,3317.2,3316.7,3.71909329]
["bitfinex","ETHUSD",1737073208437,3.0145,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737073209899,3.48670749,3317.3,3316.7,0.70413329]
["bitfinex","ETHUSD",1737073210150,3.48670749,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737073211042,0.47220749,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737073211260,0.47220749,3317.3,3316.8,3.56489]
["bitfinex","ETHUSD",1737073211428,0.169,3317.2,3316.8,3.56489]
["bitfinex","ETHUSD",1737073211629,0.47220749,3317.3,3316.8,3.56489]
["bitfinex","ETHUSD",1737073211960,0.169,3317.2,3316.8,3.56489]
["bitfinex","ETHUSD",1737073213121,2.172,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737073213375,0.169,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737073214285,4.169,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737073215272,0.169,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737073217126,2.172,3317.5,3317.4,3.5644]
["bitfinex","ETHUSD",1737073217326,2.341,3317.5,3317.4,3.5644]
["bitfinex","ETHUSD",1737073218276,3.01389,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737073218441,0.47214298,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737073222663,3.48619298,3317.8,3317.3,3.56449]
["bitfinex","ETHUSD",1737073223025,0.47214298,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737073223225,0.47214298,3317.8,3317.5,3.5643]
["bitfinex","ETHUSD",1737073223436,0.47214298,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737073223638,1.20557168,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737073225144,1.20557168,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737073225344,0.47214298,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737073225581,0.47214298,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737073225788,0.47214298,3317.8,3317.4,3.56434]
["bitfinex","ETHUSD",1737073226285,3.0142,3317.7,3317.2,0.8012]
["bitfinex","ETHUSD",1737073226425,3.01436,3317.5,3316.9,3.83451]
["bitfinex","ETHUSD",1737073226825,3.01436,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737073227035,3.01436,3317.5,3317.0,1.75639]
["bitfinex","ETHUSD",1737073227579,3.01436,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737073227733,3.01457,3317.3,3316.9,0.8197]
["bitfinex","ETHUSD",1737073227933,0.1685,3317.5,3316.6,0.8197]
["bitfinex","ETHUSD",1737073228339,3.01483,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1737073228537,0.169,3316.9,3316.4,3.83495]
["bitfinex","ETHUSD",1737073228893,0.169,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073229471,0.169,3316.9,3316.5,3.56521]
["bitfinex","ETHUSD",1737073230261,3.01501,3316.8,3316.4,0.8197]
["bitfinex","ETHUSD",1737073230593,3.18391,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073230943,3.820633,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073231257,0.805723,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073231602,3.01515,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737073231732,3.01519,3316.6,3316.0,0.8197]
["bitfinex","ETHUSD",1737073231938,3.01541,3316.3,3315.8,0.8197]
["bitfinex","ETHUSD",1737073232390,3.01541,3316.3,3315.9,0.05362997]
["bitfinex","ETHUSD",1737073232546,3.01541,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737073232962,3.01535,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737073233151,3.6654105,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737073233440,3.6654105,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737073233711,3.6654105,3316.4,3316.3,0.60362997]
["bitfinex","ETHUSD",1737073233839,3.6654105,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1737073234040,3.6654105,3316.4,3316.3,0.60362997]
["bitfinex","ETHUSD",1737073234792,3.6654105,3316.4,3316.3,0.05362997]
["bitfinex","ETHUSD",1737073234959,3.6654105,3316.4,3315.6,3.83573]
["bitfinex","ETHUSD",1737073235303,3.01555,3316.2,3315.6,3.83573]
["bitfinex","ETHUSD",1737073235503,3.01555,3316.2,3315.7,0.05171429]
["bitfinex","ETHUSD",1737073236004,0.41354255,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737073236158,0.41354255,3316.3,3315.8,3.56584]
["bitfinex","ETHUSD",1737073236364,0.41354255,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1737073236592,3.01552,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737073236889,3.65996126,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737073237093,3.65996126,3316.2,3316.1,0.60171429]
["bitfinex","ETHUSD",1737073238800,0.64444126,3316.2,3316.1,0.60171429]
["bitfinex","ETHUSD",1737073238995,3.65993126,3316.2,3316.1,0.60171429]
["bitfinex","ETHUSD",1737073239494,3.65993126,3316.2,3316.1,0.05171429]
["bitfinex","ETHUSD",1737073239694,3.82843126,3316.2,3316.1,0.05171429]
["bitfinex","ETHUSD",1737073240037,0.81294126,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737073240174,0.1685,3316.2,3315.2,0.7752]
["bitfinex","ETHUSD",1737073240509,3.01592,3315.8,3315.6,0.05087419]
["bitfinex","ETHUSD",1737073240709,0.169,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737073243651,0.169,3315.7,3315.6,3.56604]
["bitfinex","ETHUSD",1737073243867,0.169,3315.7,3315.6,4.34124]
["bitfinex","ETHUSD",1737073244210,0.169,3315.7,3315.6,5.076976]
["bitfinex","ETHUSD",1737073244407,3.01509,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737073244593,0.169,3316.6,3316.2,3.56547]
["bitfinex","ETHUSD",1737073244981,0.169,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073246496,0.169,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737073246765,0.169,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073247211,0.169,3316.6,3316.2,3.56545]
["bitfinex","ETHUSD",1737073248013,0.169,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737073248167,4.0,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737073248368,4.0,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737073248568,4.0,3316.5,3316.4,0.05096724]
["bitfinex","ETHUSD",1737073249002,3.98193605,3316.5,3316.4,0.05096724]
["bitfinex","ETHUSD",1737073249401,0.1685,3317.0,3316.4,0.05096724]
["bitfinex","ETHUSD",1737073249603,0.169,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073249808,4.0,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1737073250795,3.18387,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737073250998,0.169,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737073252939,0.169,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1737073254456,3.18401,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737073254808,3.13401,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737073255446,0.119,3316.8,3316.4,3.5653]
["bitfinex","ETHUSD",1737073255750,0.119,3316.8,3316.5,0.43184]
["bitfinex","ETHUSD",1737073258249,0.119,3316.8,3316.4,3.5653]
["bitfinex","ETHUSD",1737073260064,0.119,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737073260250,3.01524,3316.5,3315.8,3.76892]
["bitfinex","ETHUSD",1737073260565,3.18362,3316.7,3316.1,3.56558]
["bitfinex","ETHUSD",1737073261319,0.1685,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737073261628,3.18268,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737073261854,4.0,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737073262064,4.0,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1737073262278,7.18309,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1737073262460,7.18309,3317.2,3316.6,0.7531]
["bitfinex","ETHUSD",1737073262709,3.01478,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737073263225,3.01478,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737073263734,3.01478,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737073263887,3.01478,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737073264082,4.0,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737073264580,4.0,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737073264581,3.01483,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737073264909,3.01495,3316.8,3316.7,0.05059506]
["bitfinex","ETHUSD",1737073265121,3.01512,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737073265262,0.169,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073266316,3.18414,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073267604,0.169,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073268665,3.18413,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073269113,0.169,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073272603,3.18415,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737073273359,3.804062,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737073273557,3.01522,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1737073274075,3.01522,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737073274511,3.804062,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737073274716,3.18415,3316.6,3316.1,3.56552]
["bitfinex","ETHUSD",1737073277447,0.169,3316.6,3316.1,3.56552]
["bitfinex","ETHUSD",1737073277649,0.169,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737073278179,3.01498,3316.8,3316.4,0.04893005]
["bitfinex","ETHUSD",1737073278391,0.169,3316.5,3316.4,0.04893005]
["bitfinex","ETHUSD",1737073282478,7.18422,3316.5,3316.4,0.04893005]
["bitfinex","ETHUSD",1737073282694,8.204153,3316.5,3316.4,0.04893005]
["bitfinex","ETHUSD",1737073283053,8.372653,3316.5,3316.4,0.04893005]
["bitfinex","ETHUSD",1737073283698,8.372653,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737073283699,3.01554,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737073283838,6.03111,3316.2,3315.7,1.99407937]
["bitfinex","ETHUSD",1737073284282,3.01554,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073285086,6.03112,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073285639,3.01554,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073286170,3.01551,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073286556,6.03071,3316.4,3315.8,3.56583]
["bitfinex","ETHUSD",1737073286741,3.01546,3316.3,3315.8,3.56583]
["bitfinex","ETHUSD",1737073287685,3.01555,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073287884,3.01553,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073288874,1.1388203,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737073288875,3.01559,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737073289084,3.01568,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737073289595,3.01568,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737073289756,3.01563,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737073290657,3.01563,3316.1,3315.6,3.56603]
["bitfinex","ETHUSD",1737073291357,3.01563,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737073291857,1.1388203,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737073292056,1.1388203,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737073292285,0.41542203,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737073292815,0.41542203,3316.2,3315.9,0.04799994]
["bitfinex","ETHUSD",1737073292982,3.43097203,3316.2,3315.9,0.04799994]
["bitfinex","ETHUSD",1737073293179,3.01568,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737073293356,3.01568,3316.0,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073293576,3.6603452,3316.0,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073294305,0.169,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073294863,3.18477,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073295069,0.169,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073295265,3.18478,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073295678,0.169,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073296404,0.487473,3315.9,3315.7,0.04799994]
["bitfinex","ETHUSD",1737073296778,0.487473,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737073296959,0.487473,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737073297158,3.01586,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737073297418,3.016,3315.7,3315.2,2.05167937]
["bitfinex","ETHUSD",1737073297706,3.0161,3315.6,3315.2,2.05167937]
["bitfinex","ETHUSD",1737073298420,3.0161,3315.6,3315.2,0.8076]
["bitfinex","ETHUSD",1737073299507,3.01614,3315.5,3315.2,0.8076]
["bitfinex","ETHUSD",1737073299675,3.01614,3315.5,3314.9,2.00577937]
["bitfinex","ETHUSD",1737073299676,3.01629,3315.4,3314.9,2.00577937]
["bitfinex","ETHUSD",1737073299879,3.01629,3315.4,3314.9,0.7617]
["bitfinex","ETHUSD",1737073300306,3.636383,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737073301018,0.620093,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737073301222,0.64141022,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1737073301418,0.47241022,3315.9,3315.8,3.56586]
["bitfinex","ETHUSD",1737073301721,4.169,3315.9,3315.8,0.55]
["bitfinex","ETHUSD",1737073302022,4.169,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737073302177,7.90328,3315.9,3315.0,3.77823]
["bitfinex","ETHUSD",1737073302382,3.016,3315.7,3315.1,4.26051937]
["bitfinex","ETHUSD",1737073302759,3.016,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737073302965,3.01605,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737073303192,4.0,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737073303410,4.0,3315.5,3315.1,3.56649]
["bitfinex","ETHUSD",1737073304412,3.01605,3315.6,3315.1,3.56649]
["bitfinex","ETHUSD",1737073304911,3.18467,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1737073305063,3.01637,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737073305261,3.01627,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737073305461,3.01627,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737073305664,3.6966746,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1737073305928,3.6966746,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737073306823,3.01632,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737073306976,3.6966746,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737073307313,3.01627,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737073307633,7.01642,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737073307826,4.0,3315.2,3315.0,0.04704045]
["bitfinex","ETHUSD",1737073307964,4.0,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737073308169,4.0,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737073308599,4.0,3315.2,3315.0,0.04704045]
["bitfinex","ETHUSD",1737073308979,7.01646,3315.2,3315.0,0.04704045]
["bitfinex","ETHUSD",1737073309178,3.0165,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1737073309386,0.169,3315.0,3314.7,0.04704045]
["bitfinex","ETHUSD",1737073309593,0.169,3315.0,3314.7,0.59704045]
["bitfinex","ETHUSD",1737073310521,0.1685,3314.9,3314.7,0.04704045]
["bitfinex","ETHUSD",1737073310673,3.18561,3315.0,3314.7,0.80874045]
["bitfinex","ETHUSD",1737073310674,0.169,3315.0,3314.7,0.80874045]
["bitfinex","ETHUSD",1737073310877,0.169,3315.0,3314.7,0.7617]
["bitfinex","ETHUSD",1737073311110,0.169,3315.0,3314.8,3.61245576]
["bitfinex","ETHUSD",1737073311419,0.169,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737073311588,4.169,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737073311931,4.0,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737073312081,4.169,3315.0,3314.9,3.61245576]
["bitfinex","ETHUSD",1737073312286,0.169,3315.0,3314.9,3.61245576]
["bitfinex","ETHUSD",1737073313706,0.47251523,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1737073313888,0.169,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737073314296,0.169,3315.1,3315.0,0.59577576]
["bitfinex","ETHUSD",1737073316076,0.47251523,3315.2,3315.1,4.353]
["bitfinex","ETHUSD",1737073316292,3.01574,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737073316574,4.0,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737073316879,3.01595,3315.7,3315.5,0.04568943]
["bitfinex","ETHUSD",1737073317077,0.34884379,3315.6,3315.5,0.04568943]
["bitfinex","ETHUSD",1737073317255,3.53338379,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1737073317451,3.01604,3315.6,3315.5,0.04559646]
["bitfinex","ETHUSD",1737073317764,3.016,3315.7,3315.1,4.35293]
["bitfinex","ETHUSD",1737073317967,3.48835791,3315.8,3315.5,0.04558982]
["bitfinex","ETHUSD",1737073318141,3.8709437,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737073318344,0.47248791,3315.8,3315.6,0.04558982]
["bitfinex","ETHUSD",1737073318537,0.47248791,3315.8,3315.4,3.56615]
["bitfinex","ETHUSD",1737073318739,0.47248791,3315.8,3315.7,0.04558982]
["bitfinex","ETHUSD",1737073318934,3.65687791,3315.8,3315.1,0.7865]
["bitfinex","ETHUSD",1737073319137,3.01597,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737073319395,3.01597,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737073319574,3.016,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737073319775,4.0,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737073320647,3.01614,3315.5,3315.2,0.55]
["bitfinex","ETHUSD",1737073321488,4.019354,3315.5,3314.8,3.80324]
["bitfinex","ETHUSD",1737073321667,3.01614,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737073321983,3.01632,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737073322336,0.1685,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737073322542,0.1685,3315.2,3314.4,3.80357]
["bitfinex","ETHUSD",1737073322543,3.01663,3315.0,3314.4,3.80357]
["bitfinex","ETHUSD",1737073322740,0.169,3314.9,3314.6,3.56695]
["bitfinex","ETHUSD",1737073323187,0.169,3314.9,3314.8,4.35327]
["bitfinex","ETHUSD",1737073323487,0.169,3315.0,3314.9,4.35318]
["bitfinex","ETHUSD",1737073324207,0.169,3315.0,3314.9,4.39886944]
["bitfinex","ETHUSD",1737073325685,0.169,3315.0,3314.9,0.04568944]
["bitfinex","ETHUSD",1737073326053,0.169,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1737073326389,3.1856,3315.0,3314.9,0.04551679]
["bitfinex","ETHUSD",1737073326585,3.1856,3315.0,3314.5,1.24407937]
["bitfinex","ETHUSD",1737073326586,3.01669,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1737073327087,3.01669,3314.9,3314.4,3.80357]
["bitfinex","ETHUSD",1737073327387,3.01669,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737073327538,6.03344,3314.9,3314.4,3.7865]
["bitfinex","ETHUSD",1737073327743,3.01669,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737073330290,3.01686,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737073330651,3.01686,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737073331080,0.169,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1737073331275,0.169,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737073331444,3.18559,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737073332493,0.169,3315.0,3314.6,3.5669]
["bitfinex","ETHUSD",1737073332664,0.169,3315.0,3314.7,0.7506]
["bitfinex","ETHUSD",1737073333382,3.18559,3315.0,3314.7,0.7506]
["bitfinex","ETHUSD",1737073334218,3.18559,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737073334521,3.01669,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737073334993,3.01669,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737073335713,3.01669,3314.9,3314.4,3.56713]
["bitfinex","ETHUSD",1737073336723,0.169,3315.0,3314.4,3.56713]
["bitfinex","ETHUSD",1737073337520,3.18566,3315.0,3314.4,3.56713]
["bitfinex","ETHUSD",1737073337939,3.18566,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737073338306,3.18566,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737073338516,3.18566,3315.0,3314.7,0.04598829]
["bitfinex","ETHUSD",1737073338819,3.18566,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737073339021,3.18518,3314.9,3314.3,0.7506]
["bitfinex","ETHUSD",1737073339524,3.01688,3314.7,3314.4,0.04598829]
["bitfinex","ETHUSD",1737073340310,3.01681,3314.8,3314.4,0.04598829]
["bitfinex","ETHUSD",1737073341033,3.01687,3314.7,3314.4,0.04598829]
["bitfinex","ETHUSD",1737073342403,3.1852,3314.9,3314.4,0.04598829]
["bitfinex","ETHUSD",1737073342732,3.01679,3314.8,3314.4,0.04598829]
["bitfinex","ETHUSD",1737073343320,0.169,3315.0,3314.5,3.56696]
["bitfinex","ETHUSD",1737073343523,0.169,3315.0,3314.8,0.7506]
["bitfinex","ETHUSD",1737073343707,4.0,3314.9,3314.8,0.7506]
["bitfinex","ETHUSD",1737073343904,4.0,3314.9,3314.8,4.31737]
["bitfinex","ETHUSD",1737073344124,0.1685,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1737073344439,0.169,3315.7,3315.6,3.56604]
["bitfinex","ETHUSD",1737073344588,0.169,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737073344793,4.26256734,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737073345040,4.169,3316.2,3316.1,3.56557]
["bitfinex","ETHUSD",1737073345196,5.18715,3316.6,3316.1,3.56557]
["bitfinex","ETHUSD",1737073345392,0.64138786,3316.5,3316.1,3.61137898]
["bitfinex","ETHUSD",1737073345797,0.64138786,3316.5,3316.1,0.59580898]
["bitfinex","ETHUSD",1737073345999,0.64138786,3316.5,3316.2,3.56542]
["bitfinex","ETHUSD",1737073346000,0.169,3316.4,3316.2,3.56542]
["bitfinex","ETHUSD",1737073346193,4.0,3316.3,3316.2,1.3223]
["bitfinex","ETHUSD",1737073346497,4.0,3316.3,3316.2,1.36749814]
["bitfinex","ETHUSD",1737073346697,0.169,3316.4,3316.2,1.36749814]
["bitfinex","ETHUSD",1737073349800,0.36566079,3316.3,3316.2,0.59519814]
["bitfinex","ETHUSD",1737073350044,0.169,3316.4,3316.2,0.59519814]
["bitfinex","ETHUSD",1737073351718,0.47238786,3316.5,3316.2,0.59519814]
["bitfinex","ETHUSD",1737073351931,0.169,3316.4,3316.2,0.59519814]
["bitfinex","ETHUSD",1737073354120,0.64135168,3316.4,3316.2,0.59519814]
["bitfinex","ETHUSD",1737073357246,0.64135168,3316.4,3316.2,3.61066814]
["bitfinex","ETHUSD",1737073357978,0.169,3316.4,3316.3,4.3377]
["bitfinex","ETHUSD",1737073358175,2.172,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737073358489,2.341,3316.6,3316.5,0.04432847]
["bitfinex","ETHUSD",1737073361096,2.341,3316.6,3316.5,3.60954847]
["bitfinex","ETHUSD",1737073361390,1.18893467,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737073361595,0.169,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737073361895,0.169,3317.0,3316.8,3.56493]
["bitfinex","ETHUSD",1737073362111,3.0141,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737073362251,0.47224048,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737073362448,0.47224048,3317.7,3317.6,3.56417]
["bitfinex","ETHUSD",1737073362647,3.18216,3318.3,3317.7,1.3596]
["bitfinex","ETHUSD",1737073362921,0.47218627,3317.8,3317.7,1.3596]
["bitfinex","ETHUSD",1737073364250,0.169,3318.0,3317.7,1.3596]
["bitfinex","ETHUSD",1737073364929,0.169,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737073366613,3.18287,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737073366821,3.696174,3317.9,3317.3,6.01444]
["bitfinex","ETHUSD",1737073367109,3.01401,3317.9,3317.3,6.01444]
["bitfinex","ETHUSD",1737073367653,3.01401,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737073367867,3.01421,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737073368120,3.01421,3317.7,3317.4,0.0441493]
["bitfinex","ETHUSD",1737073368330,3.01426,3317.6,3317.4,0.0441493]
["bitfinex","ETHUSD",1737073368484,3.01426,3317.6,3316.8,3.79244]
["bitfinex","ETHUSD",1737073368485,3.01431,3317.5,3316.8,3.79244]
["bitfinex","ETHUSD",1737073368673,3.01451,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737073369113,3.00895173,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737073369912,3.00895173,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1737073369913,3.1831,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737073370215,0.1685,3317.2,3316.7,3.56501]
["bitfinex","ETHUSD",1737073373429,3.18309,3317.2,3316.7,3.56501]
["bitfinex","ETHUSD",1737073374274,0.1685,3317.2,3316.7,3.56501]
["bitfinex","ETHUSD",1737073374942,3.18312,3317.2,3316.7,3.56501]
["bitfinex","ETHUSD",1737073375975,0.1685,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737073376182,3.01473,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737073376513,0.169,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737073376690,0.504223,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1737073376901,3.01487,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1737073377121,0.169,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737073377335,0.169,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1737073379101,0.169,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737073379342,0.504223,3317.0,3316.4,3.56526]
["bitfinex","ETHUSD",1737073380135,3.519053,3317.0,3316.4,3.56526]
["bitfinex","ETHUSD",1737073380676,0.504223,3317.0,3316.4,3.56526]
["bitfinex","ETHUSD",1737073380924,3.01491,3316.9,3316.4,3.56526]
["bitfinex","ETHUSD",1737073381227,0.504223,3317.0,3316.4,3.56522]
["bitfinex","ETHUSD",1737073381398,0.169,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737073382000,0.169,3317.0,3316.5,2.3902]
["bitfinex","ETHUSD",1737073382881,0.169,3317.0,3316.6,0.04351891]
["bitfinex","ETHUSD",1737073383278,3.18379,3317.0,3316.6,0.04351891]
["bitfinex","ETHUSD",1737073383532,3.18377,3317.0,3316.6,0.04351891]
["bitfinex","ETHUSD",1737073383779,0.169,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737073384015,6.01425,3317.6,3316.8,3.56487]
["bitfinex","ETHUSD",1737073384242,0.169,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737073384402,4.0,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737073384585,4.169,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737073384798,4.169,3317.3,3317.2,0.59351891]
["bitfinex","ETHUSD",1737073385319,0.169,3317.3,3317.2,0.59351891]
["bitfinex","ETHUSD",1737073387347,0.169,3317.3,3317.2,0.04351891]
["bitfinex","ETHUSD",1737073387551,0.487342,3317.3,3317.2,0.04351891]
["bitfinex","ETHUSD",1737073387748,3.501832,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737073387947,7.501832,3317.3,3317.2,0.04351891]
["bitfinex","ETHUSD",1737073388154,3.01478,3317.0,3316.3,0.7838]
["bitfinex","ETHUSD",1737073388464,3.01478,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737073388957,3.01478,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737073389316,3.01478,3317.0,3316.3,0.7838]
["bitfinex","ETHUSD",1737073389317,3.01519,3316.6,3316.3,0.7838]
["bitfinex","ETHUSD",1737073389642,3.01553,3316.2,3315.8,0.8216]
["bitfinex","ETHUSD",1737073389842,3.18461,3316.1,3315.8,0.8216]
["bitfinex","ETHUSD",1737073390010,3.01571,3316.0,3315.7,1.24407937]
["bitfinex","ETHUSD",1737073390362,3.01571,3316.0,3315.4,0.8216]
["bitfinex","ETHUSD",1737073390363,3.0158,3315.9,3315.4,0.8216]
["bitfinex","ETHUSD",1737073390504,3.01591,3315.8,3315.4,0.8216]
["bitfinex","ETHUSD",1737073390901,3.01616,3315.5,3315.3,1.24407937]
["bitfinex","ETHUSD",1737073391126,3.01616,3315.5,3315.0,1.24407937]
["bitfinex","ETHUSD",1737073391325,3.0165,3315.1,3315.0,1.24407937]
["bitfinex","ETHUSD",1737073391524,3.805642,3315.1,3315.0,1.24407937]
["bitfinex","ETHUSD",1737073392828,0.789142,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1737073393028,3.01679,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737073393343,3.01677,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737073396594,3.01668,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737073396742,4.0,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1737073397369,4.0,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737073397573,4.169,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737073397979,4.169,3315.0,3314.9,3.05915335]
["bitfinex","ETHUSD",1737073398276,3.01601,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737073398526,4.0,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1737073399211,0.169,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737073399644,0.788524,3316.0,3315.4,0.8216]
["bitfinex","ETHUSD",1737073399847,0.169,3315.9,3315.6,3.016]
["bitfinex","ETHUSD",1737073400690,0.169,3315.9,3315.4,3.83779]
["bitfinex","ETHUSD",1737073400898,0.169,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737073401246,0.169,3315.8,3315.6,0.383773]
["bitfinex","ETHUSD",1737073401445,0.169,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737073401698,0.169,3315.8,3315.6,3.01602]
["bitfinex","ETHUSD",1737073401906,0.169,3315.8,3315.4,0.8216]
["bitfinex","ETHUSD",1737073402111,3.18487,3315.8,3315.0,0.8216]
["bitfinex","ETHUSD",1737073402489,3.01606,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1737073402688,3.01606,3315.6,3315.0,0.8216]
["bitfinex","ETHUSD",1737073403013,3.804653,3315.6,3315.0,0.8216]
["bitfinex","ETHUSD",1737073403315,0.788593,3315.6,3314.7,3.83839]
["bitfinex","ETHUSD",1737073403524,3.01632,3315.3,3314.7,3.83839]
["bitfinex","ETHUSD",1737073404615,3.0165,3315.1,3314.7,0.8216]
["bitfinex","ETHUSD",1737073404797,0.1685,3315.6,3314.7,0.8216]
["bitfinex","ETHUSD",1737073404961,3.01641,3315.2,3314.7,0.8216]
["bitfinex","ETHUSD",1737073405156,0.1685,3315.6,3314.7,0.8216]
["bitfinex","ETHUSD",1737073405157,3.01651,3315.1,3314.7,0.8216]
["bitfinex","ETHUSD",1737073406578,3.0167,3314.9,3314.4,0.7616]
["bitfinex","ETHUSD",1737073406913,0.169,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737073408206,0.169,3314.8,3314.4,0.7616]
["bitfinex","ETHUSD",1737073408420,0.169,3314.8,3314.5,3.01699]
["bitfinex","ETHUSD",1737073409216,0.169,3314.8,3314.4,0.7616]
["bitfinex","ETHUSD",1737073409516,0.169,3314.8,3314.4,3.77868]
["bitfinex","ETHUSD",1737073410038,0.169,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737073410652,0.169,3314.8,3314.4,0.7616]
["bitfinex","ETHUSD",1737073411428,0.169,3314.8,3314.4,3.77873]
["bitfinex","ETHUSD",1737073411631,0.169,3314.8,3314.4,3.77871]
["bitfinex","ETHUSD",1737073412330,0.169,3314.8,3314.4,0.7616]
["bitfinex","ETHUSD",1737073412703,0.169,3314.8,3314.4,3.77871]
["bitfinex","ETHUSD",1737073413015,0.169,3314.8,3314.5,0.04397354]
["bitfinex","ETHUSD",1737073414933,0.169,3314.8,3314.5,3.06098354]
["bitfinex","ETHUSD",1737073417440,0.169,3314.8,3314.5,0.04397354]
["bitfinex","ETHUSD",1737073419341,0.169,3314.8,3314.5,3.06101354]
["bitfinex","ETHUSD",1737073422442,3.01695,3314.6,3314.5,0.04397354]
["bitfinex","ETHUSD",1737073422874,3.01711,3314.5,3314.0,0.8134]
["bitfinex","ETHUSD",1737073423463,3.01711,3314.5,3313.7,0.8134]
["bitfinex","ETHUSD",1737073423464,3.01728,3314.3,3313.7,0.8134]
["bitfinex","ETHUSD",1737073424248,3.01728,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1737073424470,0.318578,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1737073424757,3.335898,3314.2,3313.7,0.8134]
["bitfinex","ETHUSD",1737073425117,3.335898,3314.2,3313.7,3.83117]
["bitfinex","ETHUSD",1737073425316,3.01756,3314.0,3313.4,3.83139]
["bitfinex","ETHUSD",1737073425523,3.01768,3313.8,3313.2,3.83162]
["bitfinex","ETHUSD",1737073425728,3.01768,3313.8,3313.2,6.8498]
["bitfinex","ETHUSD",1737073425924,3.01768,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737073426159,0.3375,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737073426372,0.3375,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1737073426530,3.0177,3313.8,3313.2,3.83157]
["bitfinex","ETHUSD",1737073426721,3.018,3313.5,3312.8,0.8134]
["bitfinex","ETHUSD",1737073426920,3.018,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737073427353,3.621582,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737073427758,3.621582,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737073427920,3.621582,3313.5,3313.0,3.06347604]
["bitfinex","ETHUSD",1737073428321,3.01808,3313.4,3313.0,0.04507604]
["bitfinex","ETHUSD",1737073428786,3.621562,3313.5,3313.0,0.04507604]
["bitfinex","ETHUSD",1737073428938,3.01814,3313.3,3313.0,0.04507604]
["bitfinex","ETHUSD",1737073429139,0.5306562,3313.4,3313.0,0.04507604]
["bitfinex","ETHUSD",1737073429384,0.5306562,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737073429550,0.5306562,3313.4,3313.1,0.04507604]
["bitfinex","ETHUSD",1737073429856,0.5306562,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737073430057,0.5306562,3313.4,3313.2,0.04507604]
["bitfinex","ETHUSD",1737073430255,0.35486362,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737073430488,0.1685,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737073431239,0.1685,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737073433887,0.1685,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737073434194,0.1685,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737073434794,0.64129616,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737073434995,0.64129616,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737073435577,0.47279616,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073435964,0.47279616,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737073437806,0.47279616,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073439183,0.47279616,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737073439184,0.47279616,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737073439379,0.64179616,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737073440672,0.64179616,3313.4,3313.0,0.8204]
["bitfinex","ETHUSD",1737073440893,0.64179616,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737073443004,0.64179616,3313.4,3313.2,0.04728945]
["bitfinex","ETHUSD",1737073443379,0.64179616,3313.4,3313.2,3.06545945]
["bitfinex","ETHUSD",1737073443611,0.64179616,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737073444122,0.64179616,3313.4,3313.3,3.06541945]
["bitfinex","ETHUSD",1737073448030,0.64179616,3313.4,3313.3,0.04728945]
["bitfinex","ETHUSD",1737073448178,0.64179616,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737073448379,0.64179616,3313.4,3313.3,0.04716975]
["bitfinex","ETHUSD",1737073448690,0.64179616,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073448911,0.64179616,3313.4,3313.3,0.04716975]
["bitfinex","ETHUSD",1737073449297,0.64179616,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073449497,0.64179616,3313.4,3313.3,0.04716975]
["bitfinex","ETHUSD",1737073449894,0.64179616,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737073450114,0.64179616,3313.4,3313.3,0.04716975]
["bitfinex","ETHUSD",1737073450427,0.64179616,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737073450725,0.64179616,3313.4,3313.3,0.04716975]
["bitfinex","ETHUSD",1737073451234,0.47279616,3313.4,3313.3,3.06529975]
["bitfinex","ETHUSD",1737073451463,3.18569,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1737073451765,4.0,3313.9,3313.8,3.01761]
["bitfinex","ETHUSD",1737073452432,4.0,3313.9,3313.8,3.76961]
["bitfinex","ETHUSD",1737073452628,4.169,3313.9,3313.8,3.76961]
["bitfinex","ETHUSD",1737073453025,0.169,3313.9,3313.8,3.76961]
["bitfinex","ETHUSD",1737073453705,0.47271595,3314.4,3313.8,1.430738]
["bitfinex","ETHUSD",1737073453915,0.169,3314.3,3314.1,3.01735]
["bitfinex","ETHUSD",1737073454119,4.0,3314.2,3314.1,3.01735]
["bitfinex","ETHUSD",1737073454549,0.1685,3314.2,3313.1,3.77032]
["bitfinex","ETHUSD",1737073454750,3.01773,3313.8,3313.2,3.01818]
["bitfinex","ETHUSD",1737073454961,0.1685,3313.7,3313.3,3.0181]
["bitfinex","ETHUSD",1737073455546,0.1685,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737073455766,0.1685,3313.7,3313.3,3.01806]
["bitfinex","ETHUSD",1737073455965,0.1685,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737073456819,3.01752,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737073457020,0.169,3313.9,3313.5,3.01791]
["bitfinex","ETHUSD",1737073457336,0.169,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737073457540,3.18661,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737073457738,1.23052921,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1737073457941,0.47271595,3314.4,3314.0,0.7566]
["bitfinex","ETHUSD",1737073458146,0.169,3314.7,3314.6,3.77353]
["bitfinex","ETHUSD",1737073458768,0.169,3314.7,3314.6,3.81944329]
["bitfinex","ETHUSD",1737073459220,3.18498,3315.2,3314.6,3.81944329]
["bitfinex","ETHUSD",1737073459375,0.4725676,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737073459569,4.4725676,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737073459824,0.6415676,3314.9,3314.8,3.06267329]
["bitfinex","ETHUSD",1737073460001,0.169,3314.9,3314.8,3.06267329]
["bitfinex","ETHUSD",1737073460212,0.1685,3315.9,3315.2,0.7566]
["bitfinex","ETHUSD",1737073460393,0.1685,3315.9,3315.4,3.01614]
["bitfinex","ETHUSD",1737073460394,0.47253597,3315.6,3315.4,3.01614]
["bitfinex","ETHUSD",1737073461034,0.47253597,3315.6,3315.5,0.04591329]
["bitfinex","ETHUSD",1737073461200,4.47253597,3315.6,3315.5,0.04591329]
["bitfinex","ETHUSD",1737073461695,4.64153597,3315.6,3315.5,0.04591329]
["bitfinex","ETHUSD",1737073461882,0.64153597,3315.6,3315.5,0.04591329]
["bitfinex","ETHUSD",1737073463098,0.64153597,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1737073463306,0.64153597,3315.6,3315.5,0.04591329]
["bitfinex","ETHUSD",1737073465051,0.64153597,3315.6,3315.5,0.04496329]
["bitfinex","ETHUSD",1737073465391,0.64153597,3315.6,3315.3,3.01622]
["bitfinex","ETHUSD",1737073465593,0.64153597,3315.6,3315.5,3.06109329]
["bitfinex","ETHUSD",1737073465782,0.47253597,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737073465990,0.169,3315.6,3315.5,4.42224442]
["bitfinex","ETHUSD",1737073466189,2.173,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737073466486,4.169,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737073466924,4.169,3316.0,3315.9,3.06073329]
["bitfinex","ETHUSD",1737073467119,4.169,3316.0,3315.9,0.04496329]
["bitfinex","ETHUSD",1737073467285,0.169,3316.0,3315.9,0.04496329]
["bitfinex","ETHUSD",1737073467608,0.1685,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1737073467804,0.1685,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737073469841,0.1685,3315.9,3315.5,3.01608]
["bitfinex","ETHUSD",1737073470142,0.1685,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737073470507,0.1685,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737073471138,0.1685,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737073471629,0.1685,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737073472456,0.1685,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737073472759,0.1685,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1737073473458,0.1685,3315.9,3315.7,0.04496329]
["bitfinex","ETHUSD",1737073477372,0.169,3316.0,3315.7,0.04496329]
["bitfinex","ETHUSD",1737073477552,0.169,3316.0,3315.7,3.06090329]
["bitfinex","ETHUSD",1737073480823,0.169,3316.0,3315.7,3.06085329]
["bitfinex","ETHUSD",1737073488663,0.169,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737073488864,0.169,3316.0,3315.8,0.04327637]
["bitfinex","ETHUSD",1737073489169,0.169,3316.0,3315.6,3.01596]
["bitfinex","ETHUSD",1737073489406,0.169,3316.0,3315.9,0.04327637]
["bitfinex","ETHUSD",1737073489590,4.169,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1737073489790,4.169,3316.0,3315.9,0.04327637]
["bitfinex","ETHUSD",1737073490892,4.169,3316.0,3315.9,3.05904637]
["bitfinex","ETHUSD",1737073491092,0.169,3316.0,3315.9,3.05904637]
["bitfinex","ETHUSD",1737073491276,0.169,3316.0,3315.9,2.43404637]
["bitfinex","ETHUSD",1737073491598,0.169,3316.0,3315.9,2.47587356]
["bitfinex","ETHUSD",1737073494403,0.169,3316.0,3315.9,0.04182719]
["bitfinex","ETHUSD",1737073495795,0.169,3316.0,3315.9,3.05759719]
["bitfinex","ETHUSD",1737073497621,0.169,3316.0,3315.9,0.04182719]
["bitfinex","ETHUSD",1737073503229,0.81188765,3315.9,3315.6,0.04176746]
["bitfinex","ETHUSD",1737073503881,0.169,3315.8,3315.6,0.04176746]
["bitfinex","ETHUSD",1737073504386,3.01595,3315.7,3315.6,0.04176746]
["bitfinex","ETHUSD",1737073504587,7.18445,3315.7,3315.6,0.04176746]
["bitfinex","ETHUSD",1737073504881,3.01625,3315.4,3315.1,1.24366915]
["bitfinex","ETHUSD",1737073505382,3.01625,3315.4,3315.2,0.04180065]
["bitfinex","ETHUSD",1737073505680,3.01625,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1737073505885,3.01625,3315.4,3315.3,0.04180065]
["bitfinex","ETHUSD",1737073506185,3.0164,3315.3,3314.7,1.24366915]
["bitfinex","ETHUSD",1737073506380,0.1685,3315.2,3314.7,1.24366915]
["bitfinex","ETHUSD",1737073506584,3.01656,3315.1,3314.7,1.24366915]
["bitfinex","ETHUSD",1737073506880,3.01669,3314.9,3314.7,1.24366915]
["bitfinex","ETHUSD",1737073507080,0.169,3314.8,3314.7,1.24366915]
["bitfinex","ETHUSD",1737073507279,0.169,3314.8,3314.5,1.24366915]
["bitfinex","ETHUSD",1737073508070,0.169,3314.8,3314.3,3.7828]
["bitfinex","ETHUSD",1737073510193,3.01693,3314.7,3314.1,4.26099915]
["bitfinex","ETHUSD",1737073510336,0.1685,3314.7,3314.1,1.24366915]
["bitfinex","ETHUSD",1737073510534,3.01721,3314.4,3314.1,1.24366915]
["bitfinex","ETHUSD",1737073510974,3.0172,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737073511788,3.18541,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1737073511990,0.169,3314.8,3314.1,0.03017153]
["bitfinex","ETHUSD",1737073512138,0.169,3314.8,3314.5,3.79407]
["bitfinex","ETHUSD",1737073512840,3.01686,3314.7,3314.1,3.79443]
["bitfinex","ETHUSD",1737073513237,3.18579,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737073513458,3.806044,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737073514188,3.01688,3314.7,3314.1,3.79443]
["bitfinex","ETHUSD",1737073514332,3.01705,3314.5,3313.8,0.7771]
["bitfinex","ETHUSD",1737073514540,3.01728,3314.3,3313.8,0.7771]
["bitfinex","ETHUSD",1737073514756,3.01732,3314.2,3313.6,2.02076915]
["bitfinex","ETHUSD",1737073514951,3.18597,3314.1,3313.6,2.02076915]
["bitfinex","ETHUSD",1737073515600,3.18597,3314.1,3313.6,0.7771]
["bitfinex","ETHUSD",1737073515733,3.18597,3314.1,3313.6,3.79496]
["bitfinex","ETHUSD",1737073516486,0.1685,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1737073516897,3.18593,3314.1,3313.6,0.7771]
["bitfinex","ETHUSD",1737073517072,3.866594,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1737073517849,4.0,3314.0,3313.6,0.04381957]
["bitfinex","ETHUSD",1737073518048,0.169,3313.9,3313.6,0.04381957]
["bitfinex","ETHUSD",1737073520857,0.169,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737073521278,0.169,3313.9,3313.8,0.04381957]
["bitfinex","ETHUSD",1737073521496,4.169,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737073521798,4.169,3313.9,3313.8,0.04381957]
["bitfinex","ETHUSD",1737073521958,0.55,3313.8,3313.7,3.01776]
["bitfinex","ETHUSD",1737073522497,0.55,3313.8,3313.7,3.06219084]
["bitfinex","ETHUSD",1737073522994,0.169,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737073523199,0.1685,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737073523352,4.0,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737073523747,4.0,3314.3,3314.2,3.06156806]
["bitfinex","ETHUSD",1737073524099,0.169,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737073524596,0.55,3314.4,3314.2,3.01722]
["bitfinex","ETHUSD",1737073525463,0.55,3314.4,3313.8,3.79477]
["bitfinex","ETHUSD",1737073525796,3.01728,3314.3,3313.8,0.7771]
["bitfinex","ETHUSD",1737073526001,0.55,3314.2,3313.8,3.79475]
["bitfinex","ETHUSD",1737073526563,0.55,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1737073526564,4.04001975,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1737073526762,4.04001975,3314.2,3313.5,3.0179]
["bitfinex","ETHUSD",1737073526983,0.55,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737073527629,0.55,3314.0,3313.4,0.7548]
["bitfinex","ETHUSD",1737073527786,3.5675,3314.0,3313.4,6.79082]
["bitfinex","ETHUSD",1737073527987,3.5675,3314.0,3313.4,3.77278]
["bitfinex","ETHUSD",1737073529514,3.5675,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737073530017,0.55,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737073530222,3.56741,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737073530403,7.02795378,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737073530629,4.01046378,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737073533028,4.01046378,3314.1,3313.6,0.04439097]
["bitfinex","ETHUSD",1737073533531,0.55,3313.8,3313.6,0.04439097]
["bitfinex","ETHUSD",1737073533837,0.55,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737073534039,0.55,3313.8,3313.7,0.04439097]
["bitfinex","ETHUSD",1737073534040,3.941353,3313.8,3313.7,0.04439097]
["bitfinex","ETHUSD",1737073534171,3.941353,3313.8,3313.1,3.77304]
["bitfinex","ETHUSD",1737073534431,0.55,3313.6,3313.2,0.04439097]
["bitfinex","ETHUSD",1737073534628,0.55,3313.4,3313.2,0.04439097]
["bitfinex","ETHUSD",1737073535954,0.55,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737073536174,0.55,3313.4,3313.3,0.04439097]
["bitfinex","ETHUSD",1737073536489,0.55,3313.4,3313.3,0.0446236]
["bitfinex","ETHUSD",1737073536643,0.55,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737073536843,0.55,3313.4,3313.3,0.04493599]
["bitfinex","ETHUSD",1737073537045,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073537274,0.55,3313.4,3313.3,0.04493599]
["bitfinex","ETHUSD",1737073537453,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073537662,0.55,3313.4,3313.3,0.04493599]
["bitfinex","ETHUSD",1737073537991,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073538201,0.55,3313.4,3313.3,0.04493599]
["bitfinex","ETHUSD",1737073538497,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073538647,0.55,3313.4,3313.3,0.04493599]
["bitfinex","ETHUSD",1737073538853,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073539169,0.55,3313.4,3313.3,0.04494264]
["bitfinex","ETHUSD",1737073539906,0.55,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737073540196,0.55,3313.4,3313.3,0.04494929]
["bitfinex","ETHUSD",1737073540502,0.55,3313.4,3313.2,3.01818]
["bitfinex","ETHUSD",1737073540808,0.47264975,3314.2,3313.4,0.7541]
["bitfinex","ETHUSD",1737073540984,0.169,3314.1,3313.6,0.7541]
["bitfinex","ETHUSD",1737073541153,0.55,3314.0,3313.9,3.0175]
["bitfinex","ETHUSD",1737073541566,0.55,3314.0,3313.9,3.06243599]
["bitfinex","ETHUSD",1737073542606,4.169,3314.0,3313.9,3.06243599]
["bitfinex","ETHUSD",1737073542746,0.169,3314.0,3313.9,0.04493599]
["bitfinex","ETHUSD",1737073543195,0.169,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737073543396,0.169,3314.0,3313.9,0.04493599]
["bitfinex","ETHUSD",1737073543871,0.169,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737073544052,0.169,3314.0,3313.9,0.04493599]
["bitfinex","ETHUSD",1737073544252,0.169,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737073544500,0.169,3314.0,3313.9,0.04493599]
["bitfinex","ETHUSD",1737073544806,0.169,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737073545107,0.169,3314.0,3313.7,6.03539]
["bitfinex","ETHUSD",1737073545275,0.169,3314.0,3313.8,0.04493599]
["bitfinex","ETHUSD",1737073545478,0.169,3314.0,3313.7,6.03539]
["bitfinex","ETHUSD",1737073545704,0.169,3314.0,3313.8,3.01763]
["bitfinex","ETHUSD",1737073546010,0.169,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737073546505,0.169,3314.0,3313.9,3.06216046]
["bitfinex","ETHUSD",1737073548223,0.169,3314.0,3313.9,0.04457046]
["bitfinex","ETHUSD",1737073548524,0.169,3314.0,3313.7,3.0177]
["bitfinex","ETHUSD",1737073548681,0.169,3314.0,3313.9,0.04411187]
["bitfinex","ETHUSD",1737073548884,0.55,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737073550442,0.55,3313.7,3313.3,0.7541]
["bitfinex","ETHUSD",1737073550725,0.55,3313.7,3313.2,4.26184915]
["bitfinex","ETHUSD",1737073551500,0.55,3313.7,3313.2,4.26183915]
["bitfinex","ETHUSD",1737073551680,0.55,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737073551879,0.55,3313.7,3313.4,3.01802]
["bitfinex","ETHUSD",1737073553954,0.55,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737073556839,0.55,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737073558158,0.55,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737073558307,0.55,3313.7,3313.2,6.03632]
["bitfinex","ETHUSD",1737073558507,0.55,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737073558708,0.92362,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737073559136,3.94147,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737073559354,0.55,3313.5,3313.0,4.26201915]
["bitfinex","ETHUSD",1737073560038,3.56818,3313.3,3313.1,1.55315277]
["bitfinex","ETHUSD",1737073560249,3.56823,3313.2,3313.1,1.55315277]
["bitfinex","ETHUSD",1737073560452,0.55,3313.2,3313.1,1.55315277]
["bitfinex","ETHUSD",1737073560877,0.55,3313.1,3312.8,4.26224915]
["bitfinex","ETHUSD",1737073561047,0.55,3312.9,3312.8,4.26224915]
["bitfinex","ETHUSD",1737073561212,0.169,3313.0,3312.8,4.26224915]
["bitfinex","ETHUSD",1737073561416,0.169,3313.0,3312.9,3.7922]
["bitfinex","ETHUSD",1737073561848,0.55,3312.9,3312.8,1.24366915]
["bitfinex","ETHUSD",1737073562062,0.55,3312.9,3312.8,1.5536302]
["bitfinex","ETHUSD",1737073562063,3.5685,3312.9,3312.8,1.5536302]
["bitfinex","ETHUSD",1737073562660,3.01877,3312.6,3312.5,1.24366915]
["bitfinex","ETHUSD",1737073562814,4.341015,3312.6,3312.5,1.24366915]
["bitfinex","ETHUSD",1737073563011,8.341015,3312.6,3312.5,1.24366915]
["bitfinex","ETHUSD",1737073563207,11.341015,3312.6,3312.5,1.24366915]
["bitfinex","ETHUSD",1737073563471,11.341015,3312.6,3312.5,9.15e-06]
["bitfinex","ETHUSD",1737073563629,11.341015,3312.6,3311.8,1.55453036]
["bitfinex","ETHUSD",1737073563630,0.1685,3312.4,3311.8,1.55453036]
["bitfinex","ETHUSD",1737073563982,11.172515,3312.6,3311.8,1.55453036]
["bitfinex","ETHUSD",1737073563983,6.73791,3311.9,3311.8,3.6e-07]
["bitfinex","ETHUSD",1737073564128,6.90691,3311.9,3311.8,3.6e-07]
["bitfinex","ETHUSD",1737073564527,6.56959,3311.7,3311.6,1.86550372]
["bitfinex","ETHUSD",1737073564773,6.73809,3311.7,3311.6,1.86550372]
["bitfinex","ETHUSD",1737073564970,3.02022,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1737073565212,0.8875,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1737073565420,0.55,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737073565620,3.57044,3310.8,3310.2,5.66010372]
["bitfinex","ETHUSD",1737073565767,3.57044,3310.8,3310.2,1.86550372]
["bitfinex","ETHUSD",1737073566113,3.57034,3310.9,3310.2,7.88645372]
["bitfinex","ETHUSD",1737073566277,3.57034,3310.9,3310.2,6.02095]
["bitfinex","ETHUSD",1737073566761,0.55,3310.9,3310.2,6.02089]
["bitfinex","ETHUSD",1737073567137,0.1685,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737073567262,0.169,3311.1,3310.9,3.0203]
["bitfinex","ETHUSD",1737073567463,0.169,3311.1,3310.4,0.7737]
["bitfinex","ETHUSD",1737073567680,0.55,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737073568099,0.55,3311.0,3310.7,3.02044]
["bitfinex","ETHUSD",1737073568447,0.55,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737073569180,0.55,3311.0,3310.7,3.02047]
["bitfinex","ETHUSD",1737073569386,1.02306516,3311.0,3310.7,3.02047]
["bitfinex","ETHUSD",1737073569589,1.02306516,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737073569761,1.61277668,3311.0,3310.2,0.8007]
["bitfinex","ETHUSD",1737073569966,1.61277668,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1737073570627,1.61277668,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737073570825,1.19156516,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737073571112,1.19156516,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1737073571617,1.19156516,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737073571968,1.02306516,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737073572168,0.1685,3310.9,3310.1,1.208849]
["bitfinex","ETHUSD",1737073572369,0.47306516,3311.0,3308.9,0.8007]
["bitfinex","ETHUSD",1737073572370,0.1685,3310.3,3308.9,0.8007]
["bitfinex","ETHUSD",1737073572607,0.1685,3310.3,3309.0,1.64162037]
["bitfinex","ETHUSD",1737073572937,0.719,3310.2,3309.3,3.02172]
["bitfinex","ETHUSD",1737073573066,0.719,3310.2,3309.5,0.8007]
["bitfinex","ETHUSD",1737073573515,0.719,3310.2,3309.9,3.02121]
["bitfinex","ETHUSD",1737073573815,0.719,3310.2,3309.5,0.8007]
["bitfinex","ETHUSD",1737073573816,0.719,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1737073574262,0.719,3310.2,3309.5,0.8007]
["bitfinex","ETHUSD",1737073574263,0.719,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737073574466,1.19219103,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737073574723,1.19219103,3310.2,3309.3,0.60185772]
["bitfinex","ETHUSD",1737073574724,1.63033913,3310.2,3309.3,3.62363772]
["bitfinex","ETHUSD",1737073575026,0.55,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1737073575163,3.02126,3309.9,3309.0,4.27196]
["bitfinex","ETHUSD",1737073575518,0.64219103,3310.2,3309.0,4.27196]
["bitfinex","ETHUSD",1737073575519,3.57159,3309.6,3309.0,1.25]
["bitfinex","ETHUSD",1737073575696,0.55,3309.4,3309.0,1.25]
["bitfinex","ETHUSD",1737073577262,3.928891,3309.4,3309.0,1.25]
["bitfinex","ETHUSD",1737073577467,3.57173,3309.4,3309.0,1.25]
["bitfinex","ETHUSD",1737073577728,0.1685,3309.7,3309.0,1.25]
["bitfinex","ETHUSD",1737073577934,0.1685,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737073578087,7.02161,3309.5,3309.1,0.04059828]
["bitfinex","ETHUSD",1737073578287,3.57172,3309.4,3309.0,1.25]
["bitfinex","ETHUSD",1737073578701,0.7185,3309.3,3309.2,0.04161666]
["bitfinex","ETHUSD",1737073578919,0.7185,3309.3,3309.0,1.25]
["bitfinex","ETHUSD",1737073578920,0.55,3309.2,3309.0,1.25]
["bitfinex","ETHUSD",1737073579117,0.732,3309.1,3309.0,1.25]
["bitfinex","ETHUSD",1737073579322,0.732,3309.1,3309.0,4.27206]
["bitfinex","ETHUSD",1737073579616,0.732,3309.1,3309.0,5.779689]
["bitfinex","ETHUSD",1737073580260,0.732,3309.1,3309.0,5.05026]
["bitfinex","ETHUSD",1737073581481,0.182,3309.1,3309.0,5.05026]
["bitfinex","ETHUSD",1737073582178,3.49417103,3310.2,3309.0,2.0282]
["bitfinex","ETHUSD",1737073582179,0.182,3309.4,3309.0,2.0282]
["bitfinex","ETHUSD",1737073582376,0.182,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737073582678,0.182,3309.4,3309.0,2.0282]
["bitfinex","ETHUSD",1737073582679,0.55,3309.3,3309.2,3.02182]
["bitfinex","ETHUSD",1737073582866,0.182,3309.4,3309.2,3.02182]
["bitfinex","ETHUSD",1737073583362,0.182,3309.4,3309.0,5.05024]
["bitfinex","ETHUSD",1737073583363,0.182,3309.4,3309.0,4.27204]
["bitfinex","ETHUSD",1737073583528,0.55,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1737073583932,0.55,3309.3,3309.0,1.25]
["bitfinex","ETHUSD",1737073584704,1.02331639,3309.3,3309.0,1.25]
["bitfinex","ETHUSD",1737073585133,1.74818403,3309.3,3309.0,1.25]
["bitfinex","ETHUSD",1737073587879,1.02331639,3309.3,3309.0,1.25]
["bitfinex","ETHUSD",1737073588176,1.02331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073588410,1.02331639,3309.3,3309.1,3.02191]
["bitfinex","ETHUSD",1737073588611,1.02331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073588760,0.47331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073589252,1.02331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073589452,0.47331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073589787,1.02331639,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073591391,0.55,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737073591895,0.182,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737073592393,0.182,3309.4,3309.3,3.05199341]
["bitfinex","ETHUSD",1737073592768,0.182,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737073592969,0.182,3309.4,3309.3,3.06450825]
["bitfinex","ETHUSD",1737073594501,3.02036,3310.9,3310.0,3.02109]
["bitfinex","ETHUSD",1737073594696,3.1891,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1737073594995,1.02324951,3310.1,3310.0,3.02109]
["bitfinex","ETHUSD",1737073595146,0.55,3310.1,3310.0,3.02109]
["bitfinex","ETHUSD",1737073595879,0.55,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737073595880,0.55,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737073596083,3.49391639,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737073596394,0.55,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737073596607,0.55,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1737073596825,0.55,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1737073597023,3.57086,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1737073598499,3.57086,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737073598794,4.0589479,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737073600196,0.55,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737073600569,0.55,3310.2,3309.7,0.756]
["bitfinex","ETHUSD",1737073600772,0.47322639,3310.5,3310.3,3.02086]
["bitfinex","ETHUSD",1737073600981,4.182,3310.4,3310.3,3.02086]
["bitfinex","ETHUSD",1737073601297,0.55,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1737073601501,0.55,3310.3,3310.1,3.02097]
["bitfinex","ETHUSD",1737073602002,0.55,3310.3,3310.2,3.77106]
["bitfinex","ETHUSD",1737073602188,0.732,3310.3,3310.2,3.77106]
["bitfinex","ETHUSD",1737073604431,0.47322639,3310.5,3310.2,1.429303]
["bitfinex","ETHUSD",1737073604578,0.181,3311.2,3311.1,3.02011]
["bitfinex","ETHUSD",1737073605892,0.731,3311.2,3311.1,3.02011]
["bitfinex","ETHUSD",1737073606716,0.55,3311.2,3311.1,3.02011]
["bitfinex","ETHUSD",1737073606903,0.731,3311.2,3311.1,3.02011]
["bitfinex","ETHUSD",1737073607231,0.181,3311.2,3311.0,0.03020055]
["bitfinex","ETHUSD",1737073607542,0.181,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073607884,0.181,3311.2,3311.1,3.06208928]
["bitfinex","ETHUSD",1737073611980,0.181,3311.2,3311.1,0.04194928]
["bitfinex","ETHUSD",1737073612298,0.181,3311.2,3310.9,3.02023]
["bitfinex","ETHUSD",1737073612480,0.181,3311.2,3311.1,0.04100418]
["bitfinex","ETHUSD",1737073612644,0.55,3311.1,3310.7,3.02047]
["bitfinex","ETHUSD",1737073613603,0.572953,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737073614034,0.181,3311.2,3310.6,3.02055]
["bitfinex","ETHUSD",1737073614237,0.181,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073614847,3.01952,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737073615044,0.55,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737073615285,0.181,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737073615435,3.01916,3312.2,3311.4,3.01987]
["bitfinex","ETHUSD",1737073615641,0.713916,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1737073616334,0.713916,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073616549,0.3495,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073616760,0.8995,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073616980,0.55,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737073617467,0.3495,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1737073617643,0.3495,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1737073618192,0.55,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1737073618193,0.625,3312.3,3312.0,3.84072]
["bitfinex","ETHUSD",1737073618402,0.806,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1737073618688,0.55,3312.2,3312.1,3.01922]
["bitfinex","ETHUSD",1737073620505,0.55,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1737073621255,0.55,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1737073621563,0.55,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1737073623057,0.55,3312.2,3312.0,0.03808657]
["bitfinex","ETHUSD",1737073623257,3.18773,3312.1,3312.0,0.03808657]
["bitfinex","ETHUSD",1737073623398,0.55,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737073623963,0.55,3311.7,3311.1,3.02006]
["bitfinex","ETHUSD",1737073624116,0.55,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737073624319,0.55,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1737073624641,0.55,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737073625560,3.56969,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737073625767,0.55,3311.4,3310.9,3.02027]
["bitfinex","ETHUSD",1737073625980,0.55,3311.2,3310.9,3.02027]
["bitfinex","ETHUSD",1737073626504,0.55,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737073627044,0.55,3311.2,3311.0,6.04042]
["bitfinex","ETHUSD",1737073627284,0.55,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737073627758,0.55,3311.2,3311.0,3.0202]
["bitfinex","ETHUSD",1737073628398,0.55,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073630569,0.181,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073633318,0.181,3311.2,3310.9,6.04051]
["bitfinex","ETHUSD",1737073633459,0.181,3311.2,3310.9,3.02025]
["bitfinex","ETHUSD",1737073634059,0.181,3311.2,3311.0,3.02019]
["bitfinex","ETHUSD",1737073634261,0.181,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073636888,0.731,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737073638008,0.731,3311.2,3311.1,3.05923025]
["bitfinex","ETHUSD",1737073638613,0.731,3311.2,3311.1,0.03909025]
["bitfinex","ETHUSD",1737073638809,0.731,3311.2,3311.1,3.05923025]
["bitfinex","ETHUSD",1737073638974,0.731,3311.2,3311.1,0.03909025]
["bitfinex","ETHUSD",1737073639175,0.55,3311.1,3311.0,3.02021]
["bitfinex","ETHUSD",1737073641066,0.1685,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1737073641201,0.4181,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737073641400,0.177,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073641716,0.2496,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737073641918,0.2496,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1737073641919,0.55,3312.0,3311.8,3.01946]
["bitfinex","ETHUSD",1737073643219,0.55,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737073643601,0.55,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1737073643981,0.177,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737073644395,0.177,3312.0,3311.9,3.73051088]
["bitfinex","ETHUSD",1737073644596,0.177,3312.0,3311.9,3.700318]
["bitfinex","ETHUSD",1737073644919,0.55,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1737073645437,0.55,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1737073645769,0.55,3311.7,3311.3,3.01991]
["bitfinex","ETHUSD",1737073645896,0.55,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1737073646103,0.941484,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737073647371,3.56993,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737073647518,0.7185,3311.4,3310.8,2.05145033]
["bitfinex","ETHUSD",1737073647759,0.55,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737073648134,0.55,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737073648327,0.55,3311.3,3311.0,3.02018]
["bitfinex","ETHUSD",1737073648573,0.55,3311.3,3311.1,3.02013]
["bitfinex","ETHUSD",1737073648707,0.55,3311.3,3311.0,3.02014]
["bitfinex","ETHUSD",1737073649115,0.55,3311.3,3311.1,3.02013]
["bitfinex","ETHUSD",1737073651109,0.55,3311.3,3310.6,1.24495033]
["bitfinex","ETHUSD",1737073651369,6.963838,3311.3,3310.6,4.26554033]
["bitfinex","ETHUSD",1737073651599,0.55,3311.1,3310.6,4.26554033]
["bitfinex","ETHUSD",1737073651726,0.55,3310.9,3310.6,1.24495033]
["bitfinex","ETHUSD",1737073651910,0.55,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737073652550,0.55,3310.7,3310.4,1.24495033]
["bitfinex","ETHUSD",1737073653269,0.55,3310.7,3310.5,0.03738981]
["bitfinex","ETHUSD",1737073653838,0.55,3310.7,3310.3,3.0208]
["bitfinex","ETHUSD",1737073654036,0.55,3310.7,3310.6,0.03738981]
["bitfinex","ETHUSD",1737073654243,0.55,3310.7,3310.3,3.0208]
["bitfinex","ETHUSD",1737073654458,0.55,3310.7,3310.6,0.03738981]
["bitfinex","ETHUSD",1737073654655,0.55,3310.7,3310.3,3.0208]
["bitfinex","ETHUSD",1737073654976,0.55,3310.8,3310.6,0.03738981]
["bitfinex","ETHUSD",1737073655195,0.177,3311.0,3310.4,0.03796127]
["bitfinex","ETHUSD",1737073655508,0.177,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737073655658,0.177,3311.0,3310.9,3.705039]
["bitfinex","ETHUSD",1737073655863,0.177,3311.0,3310.9,3.74299363]
["bitfinex","ETHUSD",1737073656697,0.727,3311.0,3310.9,3.74299363]
["bitfinex","ETHUSD",1737073659443,0.727,3311.0,3310.9,3.05827463]
["bitfinex","ETHUSD",1737073664840,0.727,3311.0,3310.9,0.03795463]
["bitfinex","ETHUSD",1737073665129,0.55,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737073665473,0.177,3311.0,3310.8,3.02038]
["bitfinex","ETHUSD",1737073666568,0.177,3311.0,3310.8,6.04074]
["bitfinex","ETHUSD",1737073666881,0.177,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737073667216,0.55,3310.6,3310.4,1.24495033]
["bitfinex","ETHUSD",1737073667532,0.55,3310.5,3310.4,1.24495033]
["bitfinex","ETHUSD",1737073667670,3.57069,3310.5,3310.4,1.24495033]
["bitfinex","ETHUSD",1737073667868,3.73919,3310.5,3310.4,1.24495033]
["bitfinex","ETHUSD",1737073668114,1.19167284,3310.5,3310.4,1.28052806]
["bitfinex","ETHUSD",1737073668313,1.02317284,3310.5,3310.4,0.03557773]
["bitfinex","ETHUSD",1737073668473,1.01950863,3310.5,3310.4,0.03557773]
["bitfinex","ETHUSD",1737073668674,0.47317284,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737073668900,0.47317284,3310.5,3310.4,3.05635773]
["bitfinex","ETHUSD",1737073669215,0.47317284,3310.5,3310.4,0.03557773]
["bitfinex","ETHUSD",1737073669368,0.1685,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737073669575,0.1685,3310.8,3310.6,3.02058]
["bitfinex","ETHUSD",1737073669785,0.3455,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737073669986,0.3455,3311.0,3310.7,0.03557773]
["bitfinex","ETHUSD",1737073670170,0.3455,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737073670381,0.3455,3311.0,3310.8,0.03557773]
["bitfinex","ETHUSD",1737073670585,0.55,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737073671830,0.177,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737073672531,0.727,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737073675265,0.55,3310.9,3310.7,3.02043]
["bitfinex","ETHUSD",1737073675477,0.177,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737073675814,0.177,3311.0,3310.7,3.624539]
["bitfinex","ETHUSD",1737073676670,0.177,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737073678195,0.177,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737073678495,0.177,3311.0,3310.8,6.04072]
["bitfinex","ETHUSD",1737073678791,0.177,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737073682090,0.55,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737073682290,0.175,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737073682994,0.175,3311.3,3311.2,3.66261092]
["bitfinex","ETHUSD",1737073686316,0.64155257,3311.9,3311.2,3.66261092]
["bitfinex","ETHUSD",1737073686598,0.64155257,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1737073686599,0.725,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737073686793,4.725,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737073687000,4.725,3311.8,3311.7,3.05510797]
["bitfinex","ETHUSD",1737073687860,0.725,3311.8,3311.7,3.05510797]
["bitfinex","ETHUSD",1737073691030,0.175,3311.8,3311.7,3.05510797]
["bitfinex","ETHUSD",1737073692359,0.55,3312.1,3311.7,0.03551797]
["bitfinex","ETHUSD",1737073692628,0.175,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737073696523,0.175,3311.8,3311.7,3.700203]
["bitfinex","ETHUSD",1737073696875,0.55,3312.1,3312.0,3.01929]
["bitfinex","ETHUSD",1737073697162,0.172,3312.1,3312.0,3.01929]
["bitfinex","ETHUSD",1737073697480,0.172,3312.1,3312.0,3.79819]
["bitfinex","ETHUSD",1737073698070,0.7996,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737073698378,0.9716,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737073698760,0.9716,3312.2,3312.1,3.05348144]
["bitfinex","ETHUSD",1737073701378,0.9716,3312.2,3312.1,0.03425144]
["bitfinex","ETHUSD",1737073701559,0.9716,3312.2,3312.1,3.05348144]
["bitfinex","ETHUSD",1737073704022,0.9716,3312.2,3312.1,0.03425144]
["bitfinex","ETHUSD",1737073704222,0.55,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1737073704422,0.55,3312.1,3311.9,6.0387]
["bitfinex","ETHUSD",1737073704624,0.55,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1737073705384,0.55,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073706668,0.55,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1737073707679,0.55,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737073712929,0.55,3312.1,3312.0,3.05350504]
["bitfinex","ETHUSD",1737073719134,0.4216,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737073719471,0.9716,3312.2,3312.1,3.05326237]
["bitfinex","ETHUSD",1737073730651,0.7996,3312.2,3312.1,3.05326237]
["bitfinex","ETHUSD",1737073730967,0.9696,3312.2,3312.1,3.05326237]
["bitfinex","ETHUSD",1737073731518,0.9696,3312.2,3312.1,0.03403237]
["bitfinex","ETHUSD",1737073732866,0.9696,3312.2,3312.1,3.05326237]
["bitfinex","ETHUSD",1737073733475,0.9696,3312.2,3312.1,0.03403237]
["bitfinex","ETHUSD",1737073734161,0.9696,3312.2,3312.1,3.05326237]
["bitfinex","ETHUSD",1737073735381,0.9696,3312.2,3312.1,4.61790229]
["bitfinex","ETHUSD",1737073736528,0.2496,3312.2,3312.1,4.61790229]
["bitfinex","ETHUSD",1737073736730,0.2496,3312.2,3312.1,9.31670432]
["bitfinex","ETHUSD",1737073736993,0.2496,3312.2,3312.1,9.28651455]
["bitfinex","ETHUSD",1737073739075,0.2496,3312.2,3312.1,14.48187398]
["bitfinex","ETHUSD",1737073742494,0.2496,3312.2,3312.1,15.07432875]
["bitfinex","ETHUSD",1737073743119,0.2496,3312.2,3312.1,11.96515588]
["bitfinex","ETHUSD",1737073748001,0.2496,3312.2,3312.1,14.48230391]
["bitfinex","ETHUSD",1737073751314,0.2496,3312.2,3312.1,11.96515588]
["bitfinex","ETHUSD",1737073752470,0.2496,3312.2,3312.1,13.8515545]
["bitfinex","ETHUSD",1737073752982,0.625,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737073753182,0.625,3312.9,3312.8,4.083849]
["bitfinex","ETHUSD",1737073753380,0.625,3312.9,3312.8,4.11402915]
["bitfinex","ETHUSD",1737073753717,0.625,3312.9,3312.8,7.1458849]
["bitfinex","ETHUSD",1737073753882,2.36426467,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737073754216,2.06145334,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737073754384,2.06145334,3313.9,3313.8,2.42431694]
["bitfinex","ETHUSD",1737073754583,0.17,3313.9,3313.8,2.42431694]
["bitfinex","ETHUSD",1737073758314,0.17,3313.9,3313.8,2.45449065]
["bitfinex","ETHUSD",1737073759297,0.17,3313.9,3313.8,3.00171672]
["bitfinex","ETHUSD",1737073760301,0.1685,3314.2,3314.0,3.01742]
["bitfinex","ETHUSD",1737073760513,0.169,3314.1,3314.0,3.01742]
["bitfinex","ETHUSD",1737073760897,0.169,3314.1,3314.0,3.04905694]
["bitfinex","ETHUSD",1737073764214,0.1685,3314.2,3314.0,3.04904694]
["bitfinex","ETHUSD",1737073764418,0.169,3314.1,3314.0,3.04904694]
["bitfinex","ETHUSD",1737073764586,0.169,3314.1,3314.0,4.47885046]
["bitfinex","ETHUSD",1737073765308,0.169,3314.1,3314.0,3.04904694]
["bitfinex","ETHUSD",1737073772801,0.7185,3314.5,3314.1,3.01732]
["bitfinex","ETHUSD",1737073773047,0.55,3314.3,3314.1,3.01732]
["bitfinex","ETHUSD",1737073773343,0.55,3314.3,3314.2,0.02785728]
["bitfinex","ETHUSD",1737073775555,0.55,3314.3,3314.0,3.01741]
["bitfinex","ETHUSD",1737073775762,0.55,3314.3,3314.2,0.02785728]
["bitfinex","ETHUSD",1737073775931,0.55,3314.3,3314.1,3.04519052]
["bitfinex","ETHUSD",1737073776137,0.55,3314.3,3314.1,3.01732]
["bitfinex","ETHUSD",1737073776335,0.55,3314.3,3314.2,0.02787052]
["bitfinex","ETHUSD",1737073787543,3.01687,3314.7,3314.2,0.02787052]
["bitfinex","ETHUSD",1737073787544,2.52889191,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737073787863,2.52889191,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1737073788066,0.169,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1737073788378,0.719,3315.4,3315.3,3.04360349]
["bitfinex","ETHUSD",1737073788580,0.55,3315.4,3315.3,3.04360349]
["bitfinex","ETHUSD",1737073788765,2.52889191,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737073788937,2.69789191,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737073789140,0.169,3315.5,3315.4,3.04354036]
["bitfinex","ETHUSD",1737073789353,0.719,3315.5,3315.4,3.04354036]
["bitfinex","ETHUSD",1737073789564,0.169,3315.5,3315.4,3.04354036]
["bitfinex","ETHUSD",1737073790897,0.55,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1737073791246,0.55,3315.5,3315.4,0.02732036]
["bitfinex","ETHUSD",1737073791413,0.169,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1737073791613,0.169,3315.6,3315.4,3.01619]
["bitfinex","ETHUSD",1737073791759,0.169,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1737073792064,0.169,3315.6,3315.3,6.03249]
["bitfinex","ETHUSD",1737073792412,0.169,3315.5,3315.4,3.04629971]
["bitfinex","ETHUSD",1737073793604,0.55,3315.8,3315.6,3.01597]
["bitfinex","ETHUSD",1737073793905,0.169,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1737073795372,0.169,3315.7,3315.4,3.04632971]
["bitfinex","ETHUSD",1737073795569,0.169,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1737073796724,0.169,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1737073798936,3.56605,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737073799063,3.01615,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1737073799269,0.55,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1737073799526,0.55,3315.4,3315.0,6.01658]
["bitfinex","ETHUSD",1737073799674,0.55,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737073800513,0.55,3315.6,3315.1,3.04664139]
["bitfinex","ETHUSD",1737073800720,0.55,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737073801701,0.55,3315.6,3314.6,3.0169]
["bitfinex","ETHUSD",1737073801702,0.55,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1737073801899,3.56628,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737073802103,3.56628,3315.4,3314.8,0.03016394]
["bitfinex","ETHUSD",1737073802414,3.56628,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1737073803117,3.56628,3315.4,3314.7,3.04695394]
["bitfinex","ETHUSD",1737073803118,0.55,3315.4,3315.0,3.77978]
["bitfinex","ETHUSD",1737073803676,3.56622,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1737073804102,3.56622,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1737073804484,0.55,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1737073804691,0.1685,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737073804889,0.169,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1737073805087,4.0,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737073805288,0.55,3315.4,3315.3,3.77951]
["bitfinex","ETHUSD",1737073805494,0.55,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1737073805691,0.55,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737073805890,0.55,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1737073806641,0.55,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737073806808,0.47248757,3315.9,3315.7,3.01592]
["bitfinex","ETHUSD",1737073807139,0.169,3315.8,3315.7,3.01592]
["bitfinex","ETHUSD",1737073807841,0.55,3315.7,3315.5,0.301622]
["bitfinex","ETHUSD",1737073807995,0.55,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737073808189,0.55,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737073808861,0.47248757,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737073808990,0.64148757,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737073809196,1.19148757,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737073809452,0.719,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737073809807,0.47242953,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1737073810023,4.169,3316.2,3316.1,3.01554]
["bitfinex","ETHUSD",1737073810594,4.169,3316.2,3316.1,4.440367]
["bitfinex","ETHUSD",1737073810595,4.0,3316.2,3316.1,4.440367]
["bitfinex","ETHUSD",1737073810936,1.19142953,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737073811599,0.55,3316.2,3316.1,4.440417]
["bitfinex","ETHUSD",1737073812048,0.169,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737073812342,0.169,3316.3,3316.2,3.04564301]
["bitfinex","ETHUSD",1737073812491,0.169,3316.3,3316.2,3.79424901]
["bitfinex","ETHUSD",1737073812892,0.169,3316.3,3316.2,3.764096]
["bitfinex","ETHUSD",1737073813844,0.55,3316.2,3316.1,3.01554]
["bitfinex","ETHUSD",1737073815127,0.169,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1737073815309,0.169,3316.3,3316.2,3.0456411]
["bitfinex","ETHUSD",1737073815502,0.169,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1737073815816,0.169,3316.3,3315.9,3.8374]
["bitfinex","ETHUSD",1737073815817,0.55,3316.2,3315.9,3.8374]
["bitfinex","ETHUSD",1737073816131,0.169,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737073816132,0.55,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1737073816446,0.169,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737073816617,0.169,3316.3,3316.2,0.03015108]
["bitfinex","ETHUSD",1737073816819,0.169,3316.3,3316.1,6.03104]
["bitfinex","ETHUSD",1737073817345,0.719,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737073819716,0.169,3316.3,3316.2,3.83719]
["bitfinex","ETHUSD",1737073819920,0.169,3316.3,3316.2,4.82705024]
["bitfinex","ETHUSD",1737073820461,0.169,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1737073820667,0.64083343,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737073820976,0.719,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737073821621,0.719,3317.1,3316.7,6.03001]
["bitfinex","ETHUSD",1737073821816,0.55,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1737073822137,0.55,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737073822331,0.719,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737073822885,0.55,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737073823017,0.719,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1737073823369,0.47229029,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737073823532,0.64129029,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737073823732,0.1685,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1737073824040,0.169,3317.6,3317.5,3.0143]
["bitfinex","ETHUSD",1737073824557,0.719,3317.6,3317.5,3.0143]
["bitfinex","ETHUSD",1737073824999,0.169,3317.9,3317.5,0.68409507]
["bitfinex","ETHUSD",1737073825230,0.625,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737073825446,0.169,3318.0,3317.9,3.82618685]
["bitfinex","ETHUSD",1737073825938,0.169,3318.0,3317.9,3.79605]
["bitfinex","ETHUSD",1737073826485,0.794,3318.1,3317.9,3.79605]
["bitfinex","ETHUSD",1737073827886,0.794,3318.1,3317.8,3.01395]
["bitfinex","ETHUSD",1737073828087,0.794,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1737073829044,0.794,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1737073829228,0.55,3318.0,3317.5,0.60893927]
["bitfinex","ETHUSD",1737073829427,0.55,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1737073829631,0.55,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737073830152,0.55,3317.8,3317.0,0.7821]
["bitfinex","ETHUSD",1737073830302,0.55,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1737073830655,0.55,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1737073830862,0.55,3317.5,3317.1,0.03014313]
["bitfinex","ETHUSD",1737073831042,0.55,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1737073831198,0.1685,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737073831400,3.5645,3317.3,3316.7,3.79708]
["bitfinex","ETHUSD",1737073831595,3.5645,3317.3,3316.7,0.7821]
["bitfinex","ETHUSD",1737073831792,3.5645,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1737073831793,0.55,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1737073831998,0.55,3316.8,3316.7,3.0]
["bitfinex","ETHUSD",1737073832237,0.55,3316.8,3316.6,3.01504]
["bitfinex","ETHUSD",1737073832731,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737073832934,0.55,3316.8,3316.4,3.04544893]
["bitfinex","ETHUSD",1737073833084,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737073833833,0.55,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737073834421,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737073834598,0.55,3316.8,3316.5,3.04535926]
["bitfinex","ETHUSD",1737073834904,0.55,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737073836197,0.55,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1737073836422,0.169,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073836942,0.719,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073839035,0.55,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073839268,0.55,3316.9,3316.8,4.74176968]
["bitfinex","ETHUSD",1737073840220,0.55,3316.9,3316.8,3.92246968]
["bitfinex","ETHUSD",1737073840471,0.55,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073843073,0.1685,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1737073843276,0.169,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1737073843629,0.169,3317.5,3317.0,6.02945]
["bitfinex","ETHUSD",1737073843630,0.55,3317.4,3317.0,6.02945]
["bitfinex","ETHUSD",1737073843935,0.55,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1737073844720,0.55,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1737073844918,3.56441,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1737073845567,3.56459,3317.2,3316.7,6.01502]
["bitfinex","ETHUSD",1737073845955,0.55,3317.2,3316.7,6.01502]
["bitfinex","ETHUSD",1737073846159,0.55,3317.2,3316.8,3.01492]
["bitfinex","ETHUSD",1737073846382,0.55,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1737073846666,0.55,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737073846822,3.56461,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737073847738,0.55,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737073848227,0.55,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737073851832,0.1685,3317.2,3316.8,3.01487]
["bitfinex","ETHUSD",1737073852165,3.01445,3317.4,3316.2,3.01545]
["bitfinex","ETHUSD",1737073852166,3.73348,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737073852481,0.7185,3316.8,3316.2,3.83474]
["bitfinex","ETHUSD",1737073852676,0.7185,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737073854088,0.55,3316.6,3316.0,3.8108]
["bitfinex","ETHUSD",1737073854270,0.55,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1737073854666,0.55,3316.2,3315.8,3.81102]
["bitfinex","ETHUSD",1737073854896,0.55,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1737073855110,0.55,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1737073856185,0.55,3316.2,3316.1,6.01559]
["bitfinex","ETHUSD",1737073856515,0.55,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1737073857506,0.55,3316.4,3316.1,6.01559]
["bitfinex","ETHUSD",1737073857708,0.55,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737073858420,0.169,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737073858827,0.719,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737073859412,0.169,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737073859726,0.169,3316.5,3316.4,3.04545986]
["bitfinex","ETHUSD",1737073860521,0.169,3316.5,3316.4,3.73101585]
["bitfinex","ETHUSD",1737073861214,0.169,3316.5,3316.4,3.70086599]
["bitfinex","ETHUSD",1737073861426,0.169,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737073862639,0.1685,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737073862640,0.169,3316.6,3316.4,0.03015008]
["bitfinex","ETHUSD",1737073862855,0.169,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737073866525,0.55,3317.1,3316.9,3.01481]
["bitfinex","ETHUSD",1737073866679,0.169,3317.0,3316.9,3.01481]
["bitfinex","ETHUSD",1737073866980,0.719,3317.0,3316.9,3.01481]
["bitfinex","ETHUSD",1737073869083,0.55,3316.9,3316.7,6.02996]
["bitfinex","ETHUSD",1737073869378,0.55,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073869971,0.169,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1737073871863,0.169,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737073872802,0.169,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1737073872987,0.169,3317.0,3316.3,2.05184983]
["bitfinex","ETHUSD",1737073873177,0.55,3316.6,3316.3,1.25714983]
["bitfinex","ETHUSD",1737073873504,0.55,3316.5,3316.3,4.27252983]
["bitfinex","ETHUSD",1737073873805,0.55,3316.6,3316.3,7.28785983]
["bitfinex","ETHUSD",1737073874103,0.3375,3317.0,3316.7,3.01498]
["bitfinex","ETHUSD",1737073874493,0.55,3316.9,3316.7,3.01498]
["bitfinex","ETHUSD",1737073876361,0.55,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1737073876858,0.55,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1737073877057,0.55,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1737073877395,0.55,3316.7,3316.4,1.25714983]
["bitfinex","ETHUSD",1737073878013,0.55,3316.5,3316.4,1.25714983]
["bitfinex","ETHUSD",1737073878411,0.55,3316.5,3316.3,1.25714983]
["bitfinex","ETHUSD",1737073879296,0.55,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1737073880828,0.3375,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737073881001,0.3375,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737073881401,0.55,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1737073883119,0.55,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1737073883493,0.940241,3316.7,3316.1,4.27264983]
["bitfinex","ETHUSD",1737073883827,3.955331,3316.7,3316.1,7.28816983]
["bitfinex","ETHUSD",1737073884127,0.55,3316.5,3316.1,4.27264983]
["bitfinex","ETHUSD",1737073884293,0.1685,3316.4,3316.1,4.27264983]
["bitfinex","ETHUSD",1737073884487,0.55,3316.3,3316.1,1.25714983]
["bitfinex","ETHUSD",1737073885433,0.55,3316.3,3316.0,1.25714983]
["bitfinex","ETHUSD",1737073885635,0.55,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737073886692,0.55,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1737073887938,0.55,3316.3,3315.9,4.27286983]
["bitfinex","ETHUSD",1737073888098,0.55,3316.3,3315.9,7.28856983]
["bitfinex","ETHUSD",1737073888441,0.55,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1737073888998,0.55,3316.3,3315.9,1.25714983]
["bitfinex","ETHUSD",1737073889240,0.55,3316.3,3316.0,3.01561]
["bitfinex","ETHUSD",1737073891294,0.55,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737073891530,0.1685,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737073891723,0.169,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737073892124,0.47228972,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737073892389,2.52889191,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737073892595,2.69789191,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737073892793,3.24789191,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737073893000,2.69789191,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737073893297,0.169,3317.3,3317.2,4.56959282]
["bitfinex","ETHUSD",1737073894041,0.169,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737073895593,0.169,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737073895795,0.169,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1737073896642,0.169,3317.3,3316.8,7.27206983]
["bitfinex","ETHUSD",1737073896943,0.169,3317.3,3316.8,1.25714983]
["bitfinex","ETHUSD",1737073896944,0.55,3317.0,3316.8,1.25714983]
["bitfinex","ETHUSD",1737073897140,0.55,3316.9,3316.8,1.25714983]
["bitfinex","ETHUSD",1737073898124,3.18315,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1737073898444,3.5647,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737073898934,0.55,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737073900329,3.56469,3317.1,3316.6,0.79]
["bitfinex","ETHUSD",1737073900533,4.256365,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737073901414,7.271115,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737073901617,4.256365,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737073902768,7.271125,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737073902924,4.256365,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737073903119,0.55,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1737073903727,0.55,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737073903728,0.55,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737073904088,0.55,3316.8,3316.2,1.25714983]
["bitfinex","ETHUSD",1737073904237,0.55,3316.6,3316.2,1.25714983]
["bitfinex","ETHUSD",1737073904436,0.55,3316.6,3316.1,7.27269983]
["bitfinex","ETHUSD",1737073904437,3.56518,3316.6,3316.1,7.27269983]
["bitfinex","ETHUSD",1737073904833,0.55,3316.2,3316.1,1.25714983]
["bitfinex","ETHUSD",1737073905048,3.90299,3316.2,3316.1,1.25714983]
["bitfinex","ETHUSD",1737073905249,0.8875,3316.2,3316.1,1.25714983]
["bitfinex","ETHUSD",1737073905451,0.8875,3316.2,3316.0,1.25714983]
["bitfinex","ETHUSD",1737073906972,0.8875,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1737073907470,0.8875,3316.2,3315.7,1.25714983]
["bitfinex","ETHUSD",1737073907765,3.90301,3316.2,3315.6,4.25714983]
["bitfinex","ETHUSD",1737073907984,0.8875,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737073909447,0.55,3316.0,3315.6,4.27313983]
["bitfinex","ETHUSD",1737073909648,0.55,3316.1,3315.6,1.25714983]
["bitfinex","ETHUSD",1737073909985,0.55,3316.1,3315.5,4.27320983]
["bitfinex","ETHUSD",1737073910204,3.56559,3316.1,3315.5,4.27320983]
["bitfinex","ETHUSD",1737073910476,0.3375,3316.2,3315.5,4.27320983]
["bitfinex","ETHUSD",1737073910679,0.55,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737073910887,3.5656,3316.1,3315.6,4.57262966]
["bitfinex","ETHUSD",1737073911553,3.5656,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737073911993,3.5656,3316.1,3315.4,4.27336983]
["bitfinex","ETHUSD",1737073912192,3.5656,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737073912543,3.5656,3316.1,3315.5,4.57247857]
["bitfinex","ETHUSD",1737073913292,3.5656,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737073913644,0.55,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1737073915145,0.55,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1737073915771,0.55,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1737073916080,3.56559,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737073917588,0.55,3315.9,3315.3,0.79]
["bitfinex","ETHUSD",1737073917786,0.55,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737073917973,0.55,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737073918351,0.55,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737073918551,0.55,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737073918753,0.7185,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737073921078,0.7185,3315.7,3315.4,3.01617]
["bitfinex","ETHUSD",1737073921666,0.7185,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1737073921992,0.7185,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737073922152,0.7185,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1737073923152,0.7185,3315.7,3315.3,6.03249]
["bitfinex","ETHUSD",1737073923645,0.55,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737073923849,0.55,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737073924761,0.55,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737073924961,3.56569,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737073926292,0.55,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737073926482,0.55,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1737073927268,0.55,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1737073927657,0.55,3316.0,3315.5,3.82159]
["bitfinex","ETHUSD",1737073927658,3.56569,3316.0,3315.5,0.8055]
["bitfinex","ETHUSD",1737073927979,0.55,3315.3,3315.1,1.25714983]
["bitfinex","ETHUSD",1737073928183,0.169,3315.2,3315.1,1.25714983]
["bitfinex","ETHUSD",1737073928895,0.169,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737073929553,0.169,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1737073929903,0.169,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1737073930109,0.169,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1737073930407,0.169,3315.2,3315.0,3.01653]
["bitfinex","ETHUSD",1737073930896,0.169,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1737073931393,0.169,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1737073931591,0.169,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737073933824,3.0159,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1737073933825,0.1685,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737073933981,0.169,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1737073934526,0.169,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1737073934832,0.55,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1737073935509,0.55,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737073936726,0.169,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737073938593,2.93894601,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737073939029,2.93894601,3315.5,3315.1,3.76864]
["bitfinex","ETHUSD",1737073939030,5.70889202,3315.5,3315.1,0.7522]
["bitfinex","ETHUSD",1737073939328,5.70889202,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1737073939329,5.53989202,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1737073940530,5.53989202,3315.2,3314.9,3.04682379]
["bitfinex","ETHUSD",1737073940729,5.53989202,3315.2,3314.9,4.02840717]
["bitfinex","ETHUSD",1737073940936,5.53989202,3315.2,3314.9,3.99824338]
["bitfinex","ETHUSD",1737073941103,5.53989202,3315.2,3314.9,0.98158338]
["bitfinex","ETHUSD",1737073941283,5.53989202,3315.2,3314.8,0.7522]
["bitfinex","ETHUSD",1737073941485,2.76994601,3314.9,3314.8,6.76893]
["bitfinex","ETHUSD",1737073942933,2.76994601,3314.9,3314.8,3.7522]
["bitfinex","ETHUSD",1737073943437,2.76994601,3314.9,3314.8,5.31050502]
["bitfinex","ETHUSD",1737073944344,2.76994601,3314.9,3314.8,6.76897]
["bitfinex","ETHUSD",1737073944544,2.76994601,3314.9,3314.8,7.87326598]
["bitfinex","ETHUSD",1737073946133,2.76994601,3314.9,3314.8,10.68922685]
["bitfinex","ETHUSD",1737073947982,2.76994601,3314.9,3314.8,7.67245685]
["bitfinex","ETHUSD",1737073948187,2.76994601,3314.9,3314.8,6.56816087]
["bitfinex","ETHUSD",1737073948685,2.76994601,3314.9,3314.8,2.81596087]
["bitfinex","ETHUSD",1737073949274,2.76994601,3314.9,3314.8,1.55881104]
["bitfinex","ETHUSD",1737073950179,6.50512601,3314.9,3314.8,1.55881104]
["bitfinex","ETHUSD",1737073950679,0.55,3314.8,3314.6,1.25714983]
["bitfinex","ETHUSD",1737073951904,3.56683,3314.8,3314.4,1.25714983]
["bitfinex","ETHUSD",1737073952074,2.76994601,3314.5,3314.4,1.25714983]
["bitfinex","ETHUSD",1737073952275,2.93894601,3314.5,3314.4,1.25714983]
["bitfinex","ETHUSD",1737073953710,2.93894601,3314.5,3314.4,2.81923674]
["bitfinex","ETHUSD",1737073954480,2.93894601,3314.5,3314.3,1.56208691]
["bitfinex","ETHUSD",1737073955492,2.93894601,3314.5,3314.2,4.57938691]
["bitfinex","ETHUSD",1737073956179,2.93894601,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737073956580,2.93894601,3314.5,3314.1,5.05460983]
["bitfinex","ETHUSD",1737073956838,2.93894601,3314.5,3314.1,1.25714983]
["bitfinex","ETHUSD",1737073956839,2.76994601,3314.2,3314.1,1.25714983]
["bitfinex","ETHUSD",1737073957039,2.76994601,3314.2,3313.9,1.88639862]
["bitfinex","ETHUSD",1737073957040,2.76994601,3314.2,3314.0,1.25714983]
["bitfinex","ETHUSD",1737073957799,2.76994601,3314.2,3314.0,4.27461983]
["bitfinex","ETHUSD",1737073958037,2.76994601,3314.2,3314.0,5.60066066]
["bitfinex","ETHUSD",1737073958235,2.76994601,3314.2,3314.0,2.58319066]
["bitfinex","ETHUSD",1737073958411,2.76994601,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737073959216,2.76994601,3314.2,3314.1,4.57943824]
["bitfinex","ETHUSD",1737073960114,2.76994601,3314.2,3314.1,5.39023824]
["bitfinex","ETHUSD",1737073960319,2.76994601,3314.2,3314.1,6.48933806]
["bitfinex","ETHUSD",1737073969783,2.76994601,3314.2,3314.1,1.56202824]
["bitfinex","ETHUSD",1737073970465,2.76994601,3314.2,3313.9,4.57959824]
["bitfinex","ETHUSD",1737073971368,2.76994601,3314.2,3313.9,1.56202824]
["bitfinex","ETHUSD",1737073971573,2.76994601,3314.2,3313.8,7.27481983]
["bitfinex","ETHUSD",1737073971741,2.76994601,3313.9,3313.8,7.27481983]
["bitfinex","ETHUSD",1737073972465,5.53989202,3313.9,3313.8,1.25714983]
["bitfinex","ETHUSD",1737073972665,5.53989202,3313.9,3313.8,2.81834476]
["bitfinex","ETHUSD",1737073973777,5.53989202,3313.9,3313.6,4.57902493]
["bitfinex","ETHUSD",1737073974397,5.53989202,3313.9,3313.7,1.56119493]
["bitfinex","ETHUSD",1737073975215,5.53989202,3313.9,3313.6,3.01783]
["bitfinex","ETHUSD",1737073975786,5.53989202,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737073976001,2.76994601,3313.8,3313.7,3.01776]
["bitfinex","ETHUSD",1737073977220,2.76994601,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737073982042,2.76994601,3313.9,3313.7,3.01775]
["bitfinex","ETHUSD",1737073982247,2.76994601,3313.9,3313.6,6.01782]
["bitfinex","ETHUSD",1737073982535,2.76994601,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1737073982740,5.53989202,3313.7,3313.6,6.01786]
["bitfinex","ETHUSD",1737073984441,5.53989202,3313.7,3313.6,8.74829162]
["bitfinex","ETHUSD",1737073984745,2.76994601,3313.7,3313.6,8.74829162]
["bitfinex","ETHUSD",1737073985347,2.76994601,3313.7,3313.6,10.00544145]
["bitfinex","ETHUSD",1737073985730,0.1685,3314.5,3313.7,0.8215]
["bitfinex","ETHUSD",1737073986043,2.76994601,3315.0,3313.6,6.98758145]
["bitfinex","ETHUSD",1737073986044,2.76994601,3313.9,3313.8,6.83918]
["bitfinex","ETHUSD",1737073986271,2.76994601,3314.2,3314.1,6.83891]
["bitfinex","ETHUSD",1737073986566,2.76994601,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1737073986770,0.1685,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737073986994,2.76994601,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737073987199,2.76994601,3313.8,3313.7,3.01769]
["bitfinex","ETHUSD",1737073988255,2.76994601,3313.8,3313.7,4.57873538]
["bitfinex","ETHUSD",1737073990789,2.76994601,3313.8,3313.7,1.56104538]
["bitfinex","ETHUSD",1737073992053,2.76994601,3313.8,3313.7,4.57881538]
["bitfinex","ETHUSD",1737073994164,2.76994601,3313.8,3313.7,5.83732]
["bitfinex","ETHUSD",1737073995967,2.93894601,3313.8,3313.7,5.83732]
["bitfinex","ETHUSD",1737073996160,3.10744601,3313.8,3313.7,2.81955]
["bitfinex","ETHUSD",1737073996361,3.69518521,3313.8,3313.7,2.81955]
["bitfinex","ETHUSD",1737073996588,3.69518521,3313.8,3313.7,1.56104538]
["bitfinex","ETHUSD",1737073997301,4.24518521,3313.8,3313.7,1.56104538]
["bitfinex","ETHUSD",1737073997619,3.01786,3313.6,3313.5,1.26067907]
["bitfinex","ETHUSD",1737073997901,4.65093252,3313.6,3313.5,1.26067907]
["bitfinex","ETHUSD",1737073999008,0.55,3313.5,3313.4,1.56425489]
["bitfinex","ETHUSD",1737073999170,3.31994601,3313.5,3313.4,1.56425489]
["bitfinex","ETHUSD",1737073999969,3.31994601,3313.5,3313.1,4.27893907]
["bitfinex","ETHUSD",1737074000171,2.76994601,3313.2,3313.1,4.27893907]
["bitfinex","ETHUSD",1737074001297,2.76994601,3313.2,3313.1,4.58197778]
["bitfinex","ETHUSD",1737074002055,3.76544061,3313.2,3313.1,1.56371778]
["bitfinex","ETHUSD",1737074003307,3.76544061,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737074003308,3.76544061,3313.2,3312.8,4.27926907]
["bitfinex","ETHUSD",1737074003508,2.76994601,3312.9,3312.8,4.27926907]
["bitfinex","ETHUSD",1737074003721,2.93894601,3312.9,3312.8,4.27926907]
["bitfinex","ETHUSD",1737074004351,2.93894601,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737074005208,2.93894601,3312.9,3312.8,4.58160819]
["bitfinex","ETHUSD",1737074006549,2.93894601,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737074008051,2.76994601,3312.9,3312.8,3.8599501]
["bitfinex","ETHUSD",1737074008208,2.76994601,3312.9,3312.8,3.89031957]
["bitfinex","ETHUSD",1737074008910,2.76994601,3312.9,3312.8,5.45220915]
["bitfinex","ETHUSD",1737074010181,2.76994601,3312.9,3312.8,4.61084905]
["bitfinex","ETHUSD",1737074010611,2.76994601,3312.9,3312.8,3.04895947]
["bitfinex","ETHUSD",1737074011349,2.76994601,3312.9,3312.8,4.61081175]
["bitfinex","ETHUSD",1737074012554,2.76994601,3312.9,3312.8,3.04895947]
["bitfinex","ETHUSD",1737074014268,2.76994601,3312.9,3312.8,4.61094577]
["bitfinex","ETHUSD",1737074016245,2.76994601,3312.9,3312.8,8.58123244]
["bitfinex","ETHUSD",1737074016435,2.76994601,3312.9,3312.8,9.37883244]
["bitfinex","ETHUSD",1737074017863,2.76994601,3312.9,3312.8,13.97982488]
["bitfinex","ETHUSD",1737074019828,2.76994601,3312.9,3312.8,11.461343]
["bitfinex","ETHUSD",1737074021175,2.76994601,3312.9,3312.8,11.43097353]
["bitfinex","ETHUSD",1737074022630,2.76994601,3312.9,3312.8,13.94945541]
["bitfinex","ETHUSD",1737074023297,2.76994601,3312.9,3312.8,13.3210146]
["bitfinex","ETHUSD",1737074024767,3.01761,3313.9,3312.8,13.3210146]
["bitfinex","ETHUSD",1737074024768,0.55,3315.6,3313.6,0.25]
["bitfinex","ETHUSD",1737074024943,9.53989202,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1737074025270,9.70889202,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1737074028069,6.98847357,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1737074032576,14.70630601,3313.7,3313.6,0.0263931]
["bitfinex","ETHUSD",1737074032766,16.47870661,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1737074033082,16.47870661,3313.7,3313.5,0.02756556]
["bitfinex","ETHUSD",1737074033637,16.47870661,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1737074034237,16.47870661,3313.7,3313.6,0.27756556]
["bitfinex","ETHUSD",1737074036365,16.47870661,3313.7,3313.6,0.02756556]
["bitfinex","ETHUSD",1737074036574,16.47870661,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1737074036788,8.17520605,3313.6,3313.5,0.02756556]
["bitfinex","ETHUSD",1737074039076,4.17520605,3313.6,3313.5,0.02756556]
["bitfinex","ETHUSD",1737074041276,3.01803,3313.5,3313.2,0.25]
["bitfinex","ETHUSD",1737074041605,2.81947357,3313.3,3313.2,0.25]
["bitfinex","ETHUSD",1737074042204,6.81947357,3313.3,3313.2,0.25]
["bitfinex","ETHUSD",1737074042708,6.81947357,3313.3,3313.2,1.29415385]
["bitfinex","ETHUSD",1737074044205,6.81947357,3313.3,3313.2,1.57152046]
["bitfinex","ETHUSD",1737074044363,6.98847357,3313.3,3313.2,1.57152046]
["bitfinex","ETHUSD",1737074044562,2.98847357,3313.3,3313.2,1.57152046]
["bitfinex","ETHUSD",1737074045980,2.98847357,3313.3,3313.2,3.1374267]
["bitfinex","ETHUSD",1737074046710,2.98847357,3313.3,3313.2,6.1556567]
["bitfinex","ETHUSD",1737074046909,2.98847357,3313.3,3313.2,7.38806158]
["bitfinex","ETHUSD",1737074047207,2.98847357,3313.3,3313.2,8.14466158]
["bitfinex","ETHUSD",1737074047381,2.81947357,3313.3,3313.2,8.14466158]
["bitfinex","ETHUSD",1737074047888,2.81947357,3313.3,3313.2,9.40475261]
["bitfinex","ETHUSD",1737074048475,1.5611917,3313.3,3313.2,10.23195888]
["bitfinex","ETHUSD",1737074048675,0.169,3313.5,3313.4,3.26804]
["bitfinex","ETHUSD",1737074048875,2.98847357,3313.5,3313.4,3.26804]
["bitfinex","ETHUSD",1737074049209,2.98847357,3313.5,3313.4,3.29527402]
["bitfinex","ETHUSD",1737074050382,2.98847357,3313.5,3313.4,7.16740037]
["bitfinex","ETHUSD",1737074050707,0.169,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1737074050914,4.169,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1737074051114,4.169,3314.5,3314.4,0.02704843]
["bitfinex","ETHUSD",1737074051313,7.18604,3314.5,3314.4,0.02704843]
["bitfinex","ETHUSD",1737074051515,7.904644,3314.5,3314.4,0.27704843]
["bitfinex","ETHUSD",1737074051725,3.904644,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1737074052017,3.904644,3314.5,3314.4,0.2769689]
["bitfinex","ETHUSD",1737074052616,7.904644,3314.5,3314.4,0.2769689]
["bitfinex","ETHUSD",1737074052985,7.904644,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1737074054121,4.887604,3314.5,3314.1,0.25]
["bitfinex","ETHUSD",1737074054294,9.83667357,3314.4,3314.0,0.25]
["bitfinex","ETHUSD",1737074054478,2.81947357,3314.1,3314.0,0.25]
["bitfinex","ETHUSD",1737074056321,4.0,3314.4,3314.3,3.51722]
["bitfinex","ETHUSD",1737074056612,4.0,3314.4,3314.3,4.28772]
["bitfinex","ETHUSD",1737074056979,2.81947357,3314.4,3314.3,7.28772]
["bitfinex","ETHUSD",1737074059596,3.79781335,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074059811,6.98847357,3315.6,3315.5,0.5]
["bitfinex","ETHUSD",1737074060139,7.4609248,3315.6,3315.5,0.5]
["bitfinex","ETHUSD",1737074060333,7.4609248,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074060520,7.4609248,3315.6,3315.5,0.5]
["bitfinex","ETHUSD",1737074060706,3.01622,3315.4,3315.1,0.5]
["bitfinex","ETHUSD",1737074060907,2.81947357,3315.2,3315.1,3.5165]
["bitfinex","ETHUSD",1737074061135,2.81947357,3315.2,3315.1,0.5]
["bitfinex","ETHUSD",1737074061912,2.81947357,3315.2,3315.1,3.5]
["bitfinex","ETHUSD",1737074062113,2.81947357,3315.2,3315.1,6.5165]
["bitfinex","ETHUSD",1737074062309,2.81947357,3315.2,3315.1,0.5]
["bitfinex","ETHUSD",1737074062841,2.81947357,3315.2,3315.1,6.5165]
["bitfinex","ETHUSD",1737074065295,2.81947357,3315.2,3315.1,8.272409]
["bitfinex","ETHUSD",1737074066548,2.81947357,3315.2,3315.1,7.3191]
["bitfinex","ETHUSD",1737074074609,2.81947357,3315.5,3315.4,7.27672]
["bitfinex","ETHUSD",1737074078334,0.169,3316.2,3316.1,3.26559]
["bitfinex","ETHUSD",1737074078539,2.98847357,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1737074079165,2.98847357,3316.2,3316.1,3.51559]
["bitfinex","ETHUSD",1737074079344,2.98847357,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1737074079745,2.81947357,3316.2,3316.1,3.51559]
["bitfinex","ETHUSD",1737074081217,2.81947357,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1737074081417,2.81947357,3316.2,3316.1,3.51559]
["bitfinex","ETHUSD",1737074082116,2.81947357,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1737074083717,2.81947357,3316.2,3316.1,3.51559]
["bitfinex","ETHUSD",1737074084577,0.64137267,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737074097698,0.64137267,3316.3,3316.1,3.5]
["bitfinex","ETHUSD",1737074098103,0.64137267,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074100491,0.64137267,3316.3,3316.1,3.25]
["bitfinex","ETHUSD",1737074100835,2.81947357,3316.2,3316.1,0.25]
["bitfinex","ETHUSD",1737074103201,0.64137267,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074103412,0.64137267,3316.3,3316.2,3.617049]
["bitfinex","ETHUSD",1737074104553,0.64137267,3316.3,3316.2,3.26549]
["bitfinex","ETHUSD",1737074105945,0.64137267,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074106623,0.64137267,3316.3,3316.2,3.26549]
["bitfinex","ETHUSD",1737074108665,0.64137267,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074110265,0.64137267,3316.3,3316.1,0.25]
["bitfinex","ETHUSD",1737074110621,3.65677267,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074110821,6.47624624,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074111016,3.46084624,3316.3,3316.2,0.25]
["bitfinex","ETHUSD",1737074113014,3.80693086,3316.3,3316.0,0.25]
["bitfinex","ETHUSD",1737074113350,3.01577,3315.9,3315.8,1.2503111]
["bitfinex","ETHUSD",1737074114660,2.81947357,3316.0,3315.8,1.2503111]
["bitfinex","ETHUSD",1737074115036,0.169,3315.9,3315.8,3.51586]
["bitfinex","ETHUSD",1737074115372,0.169,3315.9,3315.8,7.35041721]
["bitfinex","ETHUSD",1737074115373,4.169,3315.9,3315.8,7.35041721]
["bitfinex","ETHUSD",1737074115516,4.169,3315.9,3315.8,7.32026]
["bitfinex","ETHUSD",1737074115933,4.169,3315.9,3315.8,11.17318236]
["bitfinex","ETHUSD",1737074116348,0.169,3315.9,3315.8,11.17318236]
["bitfinex","ETHUSD",1737074116553,0.169,3315.9,3315.8,12.77964126]
["bitfinex","ETHUSD",1737074116914,0.169,3315.9,3315.8,11.52933016]
["bitfinex","ETHUSD",1737074117119,0.47237267,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737074117614,0.47237267,3316.3,3316.2,3.26549]
["bitfinex","ETHUSD",1737074118856,0.47237267,3316.3,3316.2,5.86810126]
["bitfinex","ETHUSD",1737074124862,0.47237267,3316.3,3316.2,2.60261126]
["bitfinex","ETHUSD",1737074125097,4.13538929,3316.3,3316.2,2.60261126]
["bitfinex","ETHUSD",1737074125522,8.68538929,3316.3,3316.2,2.60261126]
["bitfinex","ETHUSD",1737074126181,5.66998929,3316.3,3315.6,1.25982418]
["bitfinex","ETHUSD",1737074126382,2.81947357,3315.7,3315.6,1.25982418]
["bitfinex","ETHUSD",1737074126551,6.81947357,3315.7,3315.6,1.25982418]
["bitfinex","ETHUSD",1737074127054,6.81947357,3315.7,3315.5,0.25]
["bitfinex","ETHUSD",1737074127521,4.0,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074127796,2.81947357,3315.7,3315.5,0.25]
["bitfinex","ETHUSD",1737074128090,3.70458493,3315.7,3315.5,0.25]
["bitfinex","ETHUSD",1737074128606,5.83550357,3315.7,3315.5,0.25]
["bitfinex","ETHUSD",1737074128752,2.81947357,3315.7,3315.5,0.25]
["bitfinex","ETHUSD",1737074129597,2.81947357,3315.7,3315.4,0.25]
["bitfinex","ETHUSD",1737074130193,2.81947357,3315.7,3315.3,3.25]
["bitfinex","ETHUSD",1737074130377,2.81947357,3315.4,3315.3,0.5]
["bitfinex","ETHUSD",1737074130556,2.98847357,3315.4,3315.3,0.5]
["bitfinex","ETHUSD",1737074130967,6.98847357,3315.4,3315.3,0.25]
["bitfinex","ETHUSD",1737074131152,3.01633,3315.3,3315.0,1.25982418]
["bitfinex","ETHUSD",1737074131370,2.81947357,3315.1,3314.9,1.50982418]
["bitfinex","ETHUSD",1737074132458,2.81947357,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074132654,6.81947357,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074133550,9.83597357,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074133755,8.10470293,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074133986,6.81947357,3315.1,3315.0,0.25]
["bitfinex","ETHUSD",1737074134186,6.98847357,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074134372,6.98847357,3315.1,3315.0,3.38469804]
["bitfinex","ETHUSD",1737074134869,6.98847357,3315.1,3315.0,0.36810804]
["bitfinex","ETHUSD",1737074135674,7.36947357,3315.1,3315.0,0.11810804]
["bitfinex","ETHUSD",1737074135871,3.01677,3314.8,3314.7,0.25]
["bitfinex","ETHUSD",1737074136169,3.01677,3314.8,3314.7,0.36382436]
["bitfinex","ETHUSD",1737074136170,6.81947357,3314.8,3314.7,0.36382436]
["bitfinex","ETHUSD",1737074136370,6.81947357,3314.8,3314.7,0.61382436]
["bitfinex","ETHUSD",1737074136684,6.81947357,3314.8,3314.7,3.63068436]
["bitfinex","ETHUSD",1737074137076,4.0,3314.8,3314.7,3.63068436]
["bitfinex","ETHUSD",1737074137273,4.0,3314.8,3314.7,7.3729988]
["bitfinex","ETHUSD",1737074137501,2.81947357,3315.1,3315.0,3.51659]
["bitfinex","ETHUSD",1737074137796,4.0,3315.1,3315.0,3.51659]
["bitfinex","ETHUSD",1737074137957,4.0,3315.1,3315.0,3.63038792]
["bitfinex","ETHUSD",1737074138401,2.81947357,3315.6,3315.0,6.64697792]
["bitfinex","ETHUSD",1737074138586,2.81947357,3315.6,3315.4,0.5]
["bitfinex","ETHUSD",1737074138788,4.0,3315.5,3315.4,0.5]
["bitfinex","ETHUSD",1737074139299,4.0,3315.5,3315.4,0.61379792]
["bitfinex","ETHUSD",1737074139600,4.0,3315.5,3315.4,0.36379792]
["bitfinex","ETHUSD",1737074140101,2.81947357,3315.6,3315.4,0.36379792]
["bitfinex","ETHUSD",1737074140405,3.59967236,3315.5,3315.4,0.11379792]
["bitfinex","ETHUSD",1737074140566,3.01595,3315.7,3315.4,0.61379792]
["bitfinex","ETHUSD",1737074140902,3.01595,3315.7,3315.4,0.5]
["bitfinex","ETHUSD",1737074141266,3.01595,3315.7,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074141474,3.01592,3315.8,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074141683,3.01597,3315.7,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074142606,3.01604,3315.6,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074143105,7.01604,3315.6,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074143466,6.96604,3315.6,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074151517,7.964234,3315.6,3315.5,0.1098923]
["bitfinex","ETHUSD",1737074151812,3.01686,3314.7,3314.6,1.50982418]
["bitfinex","ETHUSD",1737074151986,3.01686,3314.7,3314.6,1.25982418]
["bitfinex","ETHUSD",1737074152177,3.01686,3314.7,3314.6,1.36213699]
["bitfinex","ETHUSD",1737074152377,3.01686,3314.7,3314.6,0.10231281]
["bitfinex","ETHUSD",1737074153010,7.01686,3314.7,3314.6,0.10231281]
["bitfinex","ETHUSD",1737074153374,3.01713,3314.4,3314.3,0.25]
["bitfinex","ETHUSD",1737074154940,3.01701,3314.6,3314.3,0.5]
["bitfinex","ETHUSD",1737074155581,3.01701,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074157027,3.01709,3314.5,3314.3,0.5]
["bitfinex","ETHUSD",1737074157352,7.01701,3314.6,3314.5,0.5]
["bitfinex","ETHUSD",1737074157518,3.01705,3314.5,3314.3,0.5]
["bitfinex","ETHUSD",1737074158630,3.01692,3314.7,3314.3,0.5]
["bitfinex","ETHUSD",1737074158796,3.01695,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074159229,3.01695,3314.6,3314.3,0.5]
["bitfinex","ETHUSD",1737074159516,3.01695,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074160108,6.03367,3314.8,3314.5,0.5]
["bitfinex","ETHUSD",1737074160308,3.01682,3314.8,3314.7,0.25]
["bitfinex","ETHUSD",1737074160727,3.01645,3315.2,3314.7,0.5]
["bitfinex","ETHUSD",1737074160945,3.01664,3315.0,3314.7,0.5]
["bitfinex","ETHUSD",1737074161245,3.01664,3315.0,3314.7,0.25]
["bitfinex","ETHUSD",1737074161415,4.0,3314.8,3314.7,0.5]
["bitfinex","ETHUSD",1737074162656,7.01677,3314.8,3314.7,0.5]
["bitfinex","ETHUSD",1737074163674,3.01695,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074163833,7.01695,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074166372,7.01695,3314.6,3314.5,0.34273265]
["bitfinex","ETHUSD",1737074167567,4.0,3314.6,3314.5,0.34273265]
["bitfinex","ETHUSD",1737074168156,7.01695,3314.6,3314.5,0.34273265]
["bitfinex","ETHUSD",1737074168771,3.01695,3314.6,3314.5,0.34273265]
["bitfinex","ETHUSD",1737074171053,2.81947357,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1737074171255,5.83610357,3315.0,3314.8,0.25]
["bitfinex","ETHUSD",1737074171461,4.0,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1737074172671,4.0,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1737074172672,4.98361036,3314.9,3313.8,1.87546665]
["bitfinex","ETHUSD",1737074172829,5.83688357,3314.1,3313.8,1.87546665]
["bitfinex","ETHUSD",1737074173327,5.83688357,3314.1,3313.8,1.25982418]
["bitfinex","ETHUSD",1737074173527,3.01759,3313.9,3313.8,1.25982418]
["bitfinex","ETHUSD",1737074173760,8.20478636,3313.9,3313.8,1.25982418]
["bitfinex","ETHUSD",1737074174339,3.01777,3313.7,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074174537,7.51953601,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074174882,10.53739601,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074175077,10.87909194,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074177836,14.87909194,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074179344,17.87909194,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074181162,18.42909194,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074185851,23.68909194,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074193617,15.4390295,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074193912,15.09733357,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074195313,15.09733357,3313.6,3313.5,0.78040083]
["bitfinex","ETHUSD",1737074196768,9.83733357,3313.6,3313.5,1.03040083]
["bitfinex","ETHUSD",1737074197011,9.83733357,3313.6,3313.5,1.10038363]
["bitfinex","ETHUSD",1737074199978,6.81947357,3313.6,3313.5,1.10038363]
["bitfinex","ETHUSD",1737074200196,6.81947357,3313.6,3313.5,1.35038363]
["bitfinex","ETHUSD",1737074200575,9.83733357,3313.6,3313.5,1.35038363]
["bitfinex","ETHUSD",1737074214170,9.83733357,3313.6,3313.5,0.31998363]
["bitfinex","ETHUSD",1737074214327,11.12283693,3313.6,3313.5,0.31998363]
["bitfinex","ETHUSD",1737074214525,11.12283693,3313.6,3313.5,0.06998363]
["bitfinex","ETHUSD",1737074215631,16.37289937,3313.6,3313.5,0.06998363]
["bitfinex","ETHUSD",1737074215836,16.37289937,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074216957,19.53021477,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074220310,19.37289937,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074221819,24.63289937,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074222512,24.79022458,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074223416,24.63289937,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074224873,16.38283693,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074225071,15.09733357,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074225473,6.81947357,3313.6,3313.5,1.04690083]
["bitfinex","ETHUSD",1737074225699,6.81947357,3313.6,3313.5,1.29690083]
["bitfinex","ETHUSD",1737074226373,6.81947357,3313.6,3313.5,1.36011933]
["bitfinex","ETHUSD",1737074231575,9.83733357,3313.6,3313.5,1.11011933]
["bitfinex","ETHUSD",1737074231775,11.12284493,3313.6,3313.5,0.06321933]
["bitfinex","ETHUSD",1737074232018,11.12284493,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074232376,16.93284493,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074232826,19.93284493,3313.6,3313.5,8.3e-07]
["bitfinex","ETHUSD",1737074233510,19.93284493,3313.6,3312.7,0.25]
["bitfinex","ETHUSD",1737074233511,3.01868,3312.7,3312.6,1.0272]
["bitfinex","ETHUSD",1737074233823,3.01868,3312.7,3312.6,1.08381955]
["bitfinex","ETHUSD",1737074234377,3.01868,3312.7,3312.6,0.30661955]
["bitfinex","ETHUSD",1737074234599,7.01868,3312.7,3312.6,0.30661955]
["bitfinex","ETHUSD",1737074235688,7.01868,3312.7,3312.6,0.55661955]
["bitfinex","ETHUSD",1737074240957,4.0,3312.7,3312.6,0.55661955]
["bitfinex","ETHUSD",1737074241515,7.01868,3312.7,3312.6,0.55661955]
["bitfinex","ETHUSD",1737074242032,4.0,3312.7,3312.6,0.55661955]
["bitfinex","ETHUSD",1737074247666,4.0,3312.7,3312.6,1.32961955]
["bitfinex","ETHUSD",1737074249360,2.81947357,3312.9,3312.8,0.25]
["bitfinex","ETHUSD",1737074249563,6.81947357,3312.9,3312.8,0.25]
["bitfinex","ETHUSD",1737074249748,6.81947357,3312.9,3312.8,0.30640203]
["bitfinex","ETHUSD",1737074257937,9.83797357,3312.9,3312.8,0.30640203]
["bitfinex","ETHUSD",1737074258492,6.81947357,3312.9,3312.8,0.30640203]
["bitfinex","ETHUSD",1737074258922,9.83797357,3312.9,3312.8,0.30640203]
["bitfinex","ETHUSD",1737074259492,10.82177093,3312.9,3312.8,0.05640203]
["bitfinex","ETHUSD",1737074259739,3.01895,3312.4,3312.3,0.25]
["bitfinex","ETHUSD",1737074260036,5.83842357,3312.4,3312.3,0.30333331]
["bitfinex","ETHUSD",1737074260592,5.83842357,3312.4,3312.3,0.05333331]
["bitfinex","ETHUSD",1737074260835,8.27914,3312.2,3312.1,1.26092153]
["bitfinex","ETHUSD",1737074261094,8.27914,3312.2,3311.7,0.25]
["bitfinex","ETHUSD",1737074261095,3.0195,3311.8,3311.7,1.51277374]
["bitfinex","ETHUSD",1737074261308,5.83897357,3311.8,3311.7,1.51277374]
["bitfinex","ETHUSD",1737074261526,9.83897357,3311.8,3311.7,1.51277374]
["bitfinex","ETHUSD",1737074262231,9.83897357,3311.8,3311.6,0.25]
["bitfinex","ETHUSD",1737074262462,9.83897357,3311.8,3311.0,4.58693733]
["bitfinex","ETHUSD",1737074262463,0.98389736,3311.7,3311.3,0.25]
["bitfinex","ETHUSD",1737074262611,0.98389736,3311.7,3311.0,2.62151733]
["bitfinex","ETHUSD",1737074262612,3.02005,3311.2,3311.0,1.56671733]
["bitfinex","ETHUSD",1737074262933,2.81947357,3311.1,3310.8,0.25]
["bitfinex","ETHUSD",1737074263142,5.83961357,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074263525,3.02023,3311.0,3310.9,0.25]
["bitfinex","ETHUSD",1737074264560,7.02023,3311.0,3310.9,0.25]
["bitfinex","ETHUSD",1737074265850,4.0,3311.0,3310.9,0.25]
["bitfinex","ETHUSD",1737074267008,4.0,3311.0,3310.9,3.27032]
["bitfinex","ETHUSD",1737074267206,4.0,3311.0,3310.9,0.25]
["bitfinex","ETHUSD",1737074267754,5.83938357,3311.4,3310.9,0.25]
["bitfinex","ETHUSD",1737074268192,3.01998,3311.3,3310.9,0.25]
["bitfinex","ETHUSD",1737074268514,3.01998,3311.3,3311.0,0.04928167]
["bitfinex","ETHUSD",1737074268717,4.0,3311.1,3311.0,0.04928167]
["bitfinex","ETHUSD",1737074268948,2.81947357,3311.4,3311.0,0.04928167]
["bitfinex","ETHUSD",1737074269258,5.83934357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074269415,6.19473114,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074269615,10.19473114,3311.4,3311.3,0.298015]
["bitfinex","ETHUSD",1737074270820,7.17486114,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074271024,10.19473114,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074271224,3.02005,3311.2,3311.0,0.25]
["bitfinex","ETHUSD",1737074271424,4.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074271745,3.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074272124,6.02014,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074272764,5.02014,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074272984,2.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074273639,1.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074274797,3.02005,3311.2,3311.0,0.25]
["bitfinex","ETHUSD",1737074275906,2.02005,3311.2,3311.0,0.25]
["bitfinex","ETHUSD",1737074276075,5.83938357,3311.4,3311.0,0.25]
["bitfinex","ETHUSD",1737074276281,3.0201,3311.2,3311.0,0.25]
["bitfinex","ETHUSD",1737074276790,4.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074277589,3.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074278106,2.0,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737074278907,7.85933357,3311.4,3311.1,0.25]
["bitfinex","ETHUSD",1737074279074,7.85933357,3311.4,3311.1,0.5]
["bitfinex","ETHUSD",1737074279277,7.85933357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074279488,6.85933357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074280202,3.83938357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074280721,5.65885714,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074281691,2.81947357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074282120,6.81947357,3311.4,3311.3,0.25]
["bitfinex","ETHUSD",1737074282416,4.0,3311.4,3311.3,3.51996]
["bitfinex","ETHUSD",1737074282623,4.0,3311.4,3311.3,5.003561]
["bitfinex","ETHUSD",1737074282994,3.0,3311.4,3311.3,5.003561]
["bitfinex","ETHUSD",1737074283991,5.26,3311.6,3311.3,5.05294439]
["bitfinex","ETHUSD",1737074284209,5.26,3311.6,3311.5,0.25]
["bitfinex","ETHUSD",1737074284408,9.26,3311.6,3311.5,0.25]
["bitfinex","ETHUSD",1737074284726,3.0,3311.6,3311.5,0.29938339]
["bitfinex","ETHUSD",1737074285278,2.0,3311.6,3311.5,0.29938339]
["bitfinex","ETHUSD",1737074285482,2.0,3311.6,3311.5,3.56915339]
["bitfinex","ETHUSD",1737074285677,2.0,3311.6,3311.5,5.20601783]
["bitfinex","ETHUSD",1737074286153,1.0,3311.6,3311.5,5.20601783]
["bitfinex","ETHUSD",1737074286440,2.81947357,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1737074286587,2.81947357,3312.3,3312.1,0.25]
["bitfinex","ETHUSD",1737074286777,3.0,3312.2,3312.1,0.25]
["bitfinex","ETHUSD",1737074287473,2.0,3312.2,3312.1,0.25]
["bitfinex","ETHUSD",1737074287908,2.81947357,3312.3,3312.1,0.25]
["bitfinex","ETHUSD",1737074288433,1.81947357,3312.3,3312.1,0.25]
["bitfinex","ETHUSD",1737074288812,5.26,3312.4,3312.3,0.25]
["bitfinex","ETHUSD",1737074289202,5.83829357,3312.6,3312.3,0.25]
["bitfinex","ETHUSD",1737074289514,2.81947357,3312.9,3312.6,0.25]
["bitfinex","ETHUSD",1737074289903,1.81947357,3312.9,3312.6,3.26876]
["bitfinex","ETHUSD",1737074290087,1.81947357,3312.9,3312.6,0.25]
["bitfinex","ETHUSD",1737074290603,0.81947357,3312.9,3312.6,0.25]
["bitfinex","ETHUSD",1737074291339,2.81947357,3312.9,3312.6,0.25]
["bitfinex","ETHUSD",1737074291835,1.81947357,3312.9,3312.6,0.25]
["bitfinex","ETHUSD",1737074292219,5.83771357,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074292734,3.01837,3313.1,3312.9,0.25]
["bitfinex","ETHUSD",1737074293317,6.72334293,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074293628,3.01837,3313.1,3312.9,0.25]
["bitfinex","ETHUSD",1737074294034,6.72334293,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074294557,5.72334293,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074294770,3.01838,3313.1,3312.9,0.25]
["bitfinex","ETHUSD",1737074295035,2.70505293,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074295189,0.88557936,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074295403,3.90385936,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074295607,6.92215936,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074295836,2.90385936,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1737074296039,2.90385936,3313.2,3313.1,0.25]
["bitfinex","ETHUSD",1737074296519,5.83741357,3313.6,3313.1,1.0095]
["bitfinex","ETHUSD",1737074296735,0.601772,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1737074296940,3.01792,3313.6,3313.4,0.25]
["bitfinex","ETHUSD",1737074297140,3.01792,3313.6,3313.5,0.04592438]
["bitfinex","ETHUSD",1737074297346,3.01772,3313.8,3313.6,0.25]
["bitfinex","ETHUSD",1737074297553,2.81947357,3313.9,3313.6,0.25]
["bitfinex","ETHUSD",1737074297718,0.65472058,3313.8,3313.7,0.04557462]
["bitfinex","ETHUSD",1737074298049,3.67245058,3313.8,3313.7,0.04557462]
["bitfinex","ETHUSD",1737074298255,2.81947357,3313.9,3313.7,0.29557462]
["bitfinex","ETHUSD",1737074298443,5.83706357,3313.9,3313.7,0.29557462]
["bitfinex","ETHUSD",1737074298951,1.81947357,3313.9,3313.7,0.29557462]
["bitfinex","ETHUSD",1737074299111,3.57240058,3313.8,3313.7,0.29557462]
["bitfinex","ETHUSD",1737074299527,3.57240058,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1737074299743,3.57240058,3313.8,3313.7,0.29526583]
["bitfinex","ETHUSD",1737074300556,4.12240058,3313.8,3313.7,0.04526583]
["bitfinex","ETHUSD",1737074300714,7.12240058,3313.8,3313.7,0.04526583]
["bitfinex","ETHUSD",1737074300917,5.83760357,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074301247,6.72316793,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074301450,6.72316793,3313.3,3313.2,0.0868354]
["bitfinex","ETHUSD",1737074303179,3.90369436,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074303334,6.72316793,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074303533,6.72316793,3313.3,3313.2,0.0868354]
["bitfinex","ETHUSD",1737074303934,6.72316793,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074304259,3.70503793,3313.3,3313.2,0.0862131]
["bitfinex","ETHUSD",1737074304434,3.01806,3313.4,3313.3,0.25]
["bitfinex","ETHUSD",1737074304630,3.01803,3313.5,3313.3,0.29092172]
["bitfinex","ETHUSD",1737074304817,3.01806,3313.4,3313.3,0.29092172]
["bitfinex","ETHUSD",1737074305020,3.01806,3313.4,3313.3,0.25]
["bitfinex","ETHUSD",1737074305217,3.01803,3313.5,3313.3,0.25]
["bitfinex","ETHUSD",1737074305422,3.01813,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074305662,5.83760357,3313.3,3313.2,0.08654813]
["bitfinex","ETHUSD",1737074306039,5.83760357,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074306364,2.81947357,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074306562,5.83760357,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074306766,6.66952934,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074306935,3.01841,3313.0,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074307137,3.01855,3312.9,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074307340,3.01855,3312.9,3312.8,0.04100714]
["bitfinex","ETHUSD",1737074308024,3.01855,3312.9,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074308363,3.01855,3312.9,3312.8,0.04100714]
["bitfinex","ETHUSD",1737074308869,3.01855,3312.9,3312.8,0.04060238]
["bitfinex","ETHUSD",1737074309253,3.01855,3312.9,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074309573,3.01855,3312.9,3312.8,0.04060238]
["bitfinex","ETHUSD",1737074309863,3.01855,3312.9,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074310069,6.03712,3312.9,3312.8,0.04060238]
["bitfinex","ETHUSD",1737074310278,6.59184058,3312.9,3312.8,0.04060238]
["bitfinex","ETHUSD",1737074310568,3.01859,3312.8,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074310927,3.01837,3313.1,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074311127,3.0185,3312.9,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074313655,3.01843,3313.0,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074313856,3.01837,3313.1,3312.9,0.25]
["bitfinex","ETHUSD",1737074314162,3.01846,3313.0,3312.8,0.04060238]
["bitfinex","ETHUSD",1737074314371,3.01846,3313.0,3312.7,0.29566583]
["bitfinex","ETHUSD",1737074314372,3.01846,3313.0,3312.9,0.25]
["bitfinex","ETHUSD",1737074314568,3.01846,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074314873,3.01837,3313.1,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074315039,3.320327,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074315473,3.320327,3313.0,3312.9,0.25]
["bitfinex","ETHUSD",1737074315633,2.320327,3313.0,3312.9,0.25]
["bitfinex","ETHUSD",1737074315838,2.320327,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074316138,1.320327,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074316378,0.4338697,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074316677,3.4523597,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074316843,3.01837,3313.1,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074317043,3.01849,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074317475,2.01849,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074317634,3.01849,3313.0,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074318083,3.01837,3313.1,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074318386,3.60215436,3313.1,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074319723,5.83764357,3313.3,3312.9,0.29060238]
["bitfinex","ETHUSD",1737074319908,3.01837,3313.1,3313.0,0.04566583]
["bitfinex","ETHUSD",1737074320286,3.01837,3313.1,3313.0,0.08616964]
["bitfinex","ETHUSD",1737074323899,3.01837,3313.1,3313.0,0.04050381]
["bitfinex","ETHUSD",1737074324104,3.90397136,3313.1,3313.0,0.04050381]
["bitfinex","ETHUSD",1737074324298,3.90397136,3313.1,3313.0,0.08616964]
["bitfinex","ETHUSD",1737074324617,3.01837,3313.1,3313.0,0.08616964]
["bitfinex","ETHUSD",1737074325336,5.79249607,3313.1,3313.0,0.08616964]
["bitfinex","ETHUSD",1737074327349,3.01824,3313.2,3313.0,0.08616964]
["bitfinex","ETHUSD",1737074327642,3.01817,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074327845,2.77412607,3313.4,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074327998,5.79216607,3313.4,3313.2,0.03840514]
["bitfinex","ETHUSD",1737074328203,3.01813,3313.3,3313.0,0.29566583]
["bitfinex","ETHUSD",1737074328432,2.77412607,3313.1,3313.0,0.29566583]
["bitfinex","ETHUSD",1737074328744,5.79244607,3313.1,3313.0,0.29566583]
["bitfinex","ETHUSD",1737074328945,5.79244607,3313.1,3312.2,0.04566583]
["bitfinex","ETHUSD",1737074328946,4.81,3313.0,3312.2,0.04566583]
["bitfinex","ETHUSD",1737074329154,3.01914,3312.2,3312.1,1.50973262]
["bitfinex","ETHUSD",1737074330504,2.5210353,3312.8,3312.6,0.29566583]
["bitfinex","ETHUSD",1737074330741,2.5210353,3312.8,3312.7,0.7877]
["bitfinex","ETHUSD",1737074330918,5.5396253,3312.8,3312.7,0.7877]
["bitfinex","ETHUSD",1737074331232,3.01859,3312.8,3312.6,0.29566583]
["bitfinex","ETHUSD",1737074333358,5.79269607,3312.9,3312.8,0.04566583]
["bitfinex","ETHUSD",1737074333739,5.79269607,3312.9,3312.8,0.29566583]
["bitfinex","ETHUSD",1737074335033,5.79269607,3312.9,3312.8,0.32583971]
["bitfinex","ETHUSD",1737074335237,5.79269607,3312.9,3312.8,0.29566583]
["bitfinex","ETHUSD",1737074336870,5.79269607,3312.9,3312.8,0.32507935]
["bitfinex","ETHUSD",1737074337268,7.22380068,3312.9,3312.8,0.27941352]
["bitfinex","ETHUSD",1737074337442,7.22380068,3312.9,3312.3,0.29566583]
["bitfinex","ETHUSD",1737074337638,5.79307607,3312.4,3312.3,0.29566583]
["bitfinex","ETHUSD",1737074338030,3.01914,3312.2,3311.9,0.04566583]
["bitfinex","ETHUSD",1737074338239,3.01932,3312.0,3311.9,0.29566583]
["bitfinex","ETHUSD",1737074340135,3.8067751,3312.0,3311.9,0.25]
["bitfinex","ETHUSD",1737074340560,3.01987,3311.4,3311.3,0.29566583]
["bitfinex","ETHUSD",1737074340760,5.79399607,3311.4,3311.3,0.29566583]
["bitfinex","ETHUSD",1737074341828,2.77412607,3311.7,3311.5,0.04566583]
["bitfinex","ETHUSD",1737074342131,4.26,3312.0,3311.9,0.29566583]
["bitfinex","ETHUSD",1737074342427,6.7810353,3312.0,3311.9,0.29566583]
["bitfinex","ETHUSD",1737074343159,2.5210353,3312.0,3311.9,0.29566583]
["bitfinex","ETHUSD",1737074343339,2.5210353,3312.0,3311.9,1.11346583]
["bitfinex","ETHUSD",1737074343538,2.77412607,3312.3,3312.2,0.29566583]
["bitfinex","ETHUSD",1737074344144,5.79317607,3312.3,3312.2,0.32355548]
["bitfinex","ETHUSD",1737074344345,2.77412607,3312.3,3312.2,0.32355548]
["bitfinex","ETHUSD",1737074344571,2.77412607,3312.3,3312.2,0.29566583]
["bitfinex","ETHUSD",1737074344867,2.77412607,3312.3,3312.2,0.32338465]
["bitfinex","ETHUSD",1737074346075,5.79317607,3312.3,3312.2,0.32338465]
["bitfinex","ETHUSD",1737074346584,2.77412607,3312.3,3312.2,0.32338465]
["bitfinex","ETHUSD",1737074348149,2.77412607,3312.6,3312.4,0.29566583]
["bitfinex","ETHUSD",1737074348759,2.77412607,3312.6,3312.5,0.02717283]
["bitfinex","ETHUSD",1737074349373,4.26,3312.7,3312.6,0.29566583]
["bitfinex","ETHUSD",1737074349578,7.27868,3312.7,3312.6,0.29566583]
["bitfinex","ETHUSD",1737074349780,8.58582561,3312.7,3312.6,0.02701517]
["bitfinex","ETHUSD",1737074350286,8.58582561,3312.7,3312.0,0.756]
["bitfinex","ETHUSD",1737074350287,3.01921,3312.2,3312.0,0.29566583]
["bitfinex","ETHUSD",1737074350443,2.77412607,3312.4,3312.2,0.25]
["bitfinex","ETHUSD",1737074350782,5.79314607,3312.4,3312.2,0.25]
["bitfinex","ETHUSD",1737074350986,3.01905,3312.3,3312.2,0.25]
["bitfinex","ETHUSD",1737074354272,3.3804641,3312.3,3312.2,0.25]
["bitfinex","ETHUSD",1737074357994,3.3804641,3312.3,3312.1,0.04566583]
["bitfinex","ETHUSD",1737074358149,6.03817,3312.3,3312.2,0.25]
["bitfinex","ETHUSD",1737074358351,3.01905,3312.3,3312.2,0.25]
["bitfinex","ETHUSD",1737074359470,3.01914,3312.2,3312.1,0.04566583]
["bitfinex","ETHUSD",1737074359854,3.0189,3312.5,3312.4,0.04566583]
["bitfinex","ETHUSD",1737074360096,5.79302607,3312.5,3312.4,0.04566583]
["bitfinex","ETHUSD",1737074362309,7.10020568,3312.5,3312.4,0.04566583]
["bitfinex","ETHUSD",1737074362866,3.01905,3312.3,3312.0,0.25]
["bitfinex","ETHUSD",1737074363065,5.79335607,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737074364001,3.01932,3312.0,3311.9,0.04566583]
["bitfinex","ETHUSD",1737074366292,2.77412607,3312.1,3311.6,0.25]
["bitfinex","ETHUSD",1737074366617,3.01959,3311.7,3311.6,0.29566583]
["bitfinex","ETHUSD",1737074367814,3.01941,3311.9,3311.8,0.04566583]
["bitfinex","ETHUSD",1737074368508,3.01941,3311.9,3311.8,0.29566583]
["bitfinex","ETHUSD",1737074368812,8.81270607,3312.1,3311.8,0.29566583]
["bitfinex","ETHUSD",1737074369013,3.01926,3312.1,3312.0,0.29566583]
["bitfinex","ETHUSD",1737074369220,5.79338607,3312.1,3312.0,0.29566583]
["bitfinex","ETHUSD",1737074372123,5.79338607,3312.1,3312.0,0.04566583]
["bitfinex","ETHUSD",1737074372430,5.79338607,3312.1,3312.0,0.29566583]
["bitfinex","ETHUSD",1737074373093,4.26,3312.4,3312.3,0.25]
["bitfinex","ETHUSD",1737074373921,4.26,3312.4,3312.3,4.04475]
["bitfinex","ETHUSD",1737074376524,4.26,3312.4,3312.1,1.25973262]
["bitfinex","ETHUSD",1737074376525,6.03601,3313.5,3313.4,0.04566583]
["bitfinex","ETHUSD",1737074379023,3.01798,3313.5,3313.4,0.29566583]
["bitfinex","ETHUSD",1737074384932,3.01774,3313.8,3313.4,1.05446583]
["bitfinex","ETHUSD",1737074386244,2.77412607,3313.9,3313.7,0.04566583]
["bitfinex","ETHUSD",1737074386449,7.27738,3314.2,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074386450,3.01757,3314.0,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074387247,3.01738,3314.2,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074387448,4.26,3314.5,3314.4,0.04566583]
["bitfinex","ETHUSD",1737074388027,7.27704,3314.5,3314.4,0.04566583]
["bitfinex","ETHUSD",1737074389349,8.58384361,3314.5,3314.4,0.04566583]
["bitfinex","ETHUSD",1737074390739,3.01713,3314.4,3314.0,0.29566583]
["bitfinex","ETHUSD",1737074391086,3.01759,3313.9,3313.8,0.29566583]
["bitfinex","ETHUSD",1737074391581,3.01759,3313.9,3313.8,0.04566583]
["bitfinex","ETHUSD",1737074391750,3.3793461,3313.9,3313.8,0.04566583]
["bitfinex","ETHUSD",1737074391947,3.01777,3313.7,3313.3,0.29566583]
["bitfinex","ETHUSD",1737074392151,5.79216607,3313.4,3313.3,0.29566583]
["bitfinex","ETHUSD",1737074392949,5.79216607,3313.4,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074392950,3.01813,3313.3,3313.2,0.04566583]
["bitfinex","ETHUSD",1737074394176,3.01823,3313.2,3313.1,0.29566583]
["bitfinex","ETHUSD",1737074394355,4.20108261,3313.2,3313.1,0.29566583]
["bitfinex","ETHUSD",1737074396467,4.20108261,3313.2,3313.1,0.25]
["bitfinex","ETHUSD",1737074396844,3.01832,3313.1,3313.0,0.04566583]
["bitfinex","ETHUSD",1737074397047,5.79244607,3313.1,3313.0,0.04566583]
["bitfinex","ETHUSD",1737074399180,3.01821,3313.3,3313.1,0.25]
["bitfinex","ETHUSD",1737074399367,3.01809,3313.4,3313.3,0.25]
["bitfinex","ETHUSD",1737074399683,5.79221607,3313.4,3313.3,0.25]
["bitfinex","ETHUSD",1737074400240,4.26,3313.5,3313.3,0.25]
["bitfinex","ETHUSD",1737074400998,7.27797,3313.5,3313.3,0.25]
["bitfinex","ETHUSD",1737074401196,7.27797,3313.5,3313.4,0.04566583]
["bitfinex","ETHUSD",1737074401197,4.26,3313.5,3313.4,0.04566583]
["bitfinex","ETHUSD",1737074401385,3.01787,3313.6,3313.5,0.25]
["bitfinex","ETHUSD",1737074401747,2.77412607,3313.7,3313.6,0.04566583]
["bitfinex","ETHUSD",1737074402696,5.79165607,3314.0,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074403002,3.0174,3314.2,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074403003,5.79152607,3314.2,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074403218,5.79152607,3314.2,3314.1,0.04566583]
["bitfinex","ETHUSD",1737074407895,7.27719,3314.4,3314.2,0.29566583]
["bitfinex","ETHUSD",1737074408099,3.01722,3314.3,3314.2,0.29566583]
["bitfinex","ETHUSD",1737074415580,2.77412607,3314.5,3314.2,0.29566583]
["bitfinex","ETHUSD",1737074415711,2.77412607,3314.5,3314.4,0.04566583]
["bitfinex","ETHUSD",1737074415912,5.79122607,3314.5,3314.4,0.29566583]
["bitfinex","ETHUSD",1737074417630,2.77412607,3314.5,3314.4,0.29566583]
["bitfinex","ETHUSD",1737074417955,5.79116607,3314.5,3314.4,0.29566583]
["bitfinex","ETHUSD",1737074419432,3.01686,3314.7,3314.6,0.29566583]
["bitfinex","ETHUSD",1737074420030,3.01675,3314.9,3314.8,0.04566583]
["bitfinex","ETHUSD",1737074420970,7.18107959,3315.1,3314.8,0.29566583]
["bitfinex","ETHUSD",1737074421256,3.33136291,3315.2,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074421417,3.0165,3315.1,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074421820,5.79062607,3315.1,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074425875,3.0165,3315.1,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074426075,3.01637,3315.3,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074426460,3.0165,3315.1,3315.0,0.29566583]
["bitfinex","ETHUSD",1737074430802,3.01621,3315.5,3315.4,0.29566583]
["bitfinex","ETHUSD",1737074432772,3.01621,3315.5,3315.4,0.376058]
["bitfinex","ETHUSD",1737074438786,3.01621,3315.5,3315.4,0.29566583]
["bitfinex","ETHUSD",1737074439826,3.01621,3315.5,3315.4,0.37397109]
["bitfinex","ETHUSD",1737074443521,3.96649834,3315.5,3315.4,0.37397109]
["bitfinex","ETHUSD",1737074443721,3.96649834,3315.5,3315.4,0.12397109]
["bitfinex","ETHUSD",1737074443934,3.96649834,3315.5,3315.4,0.04566583]
["bitfinex","ETHUSD",1737074444137,3.96649834,3315.5,3315.2,0.25]
["bitfinex","ETHUSD",1737074444138,3.01631,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074444437,5.79043607,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074444791,5.79043607,3315.3,3315.2,0.32831838]
["bitfinex","ETHUSD",1737074445344,6.50870744,3315.3,3315.2,0.32831838]
["bitfinex","ETHUSD",1737074445707,7.05870744,3315.3,3315.2,0.07831838]
["bitfinex","ETHUSD",1737074445923,7.21546243,3315.3,3315.2,0.07831838]
["bitfinex","ETHUSD",1737074446250,3.01686,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1737074446453,3.01695,3314.6,3314.4,0.25]
["bitfinex","ETHUSD",1737074446751,5.79098607,3314.7,3314.2,0.25]
["bitfinex","ETHUSD",1737074446752,3.01713,3314.4,3314.2,0.25]
["bitfinex","ETHUSD",1737074446952,5.79134607,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1737074451476,5.79134607,3314.3,3314.2,0.32903336]
["bitfinex","ETHUSD",1737074452441,5.79134607,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1737074453290,3.01722,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1737074454254,3.01713,3314.4,3314.3,0.04566583]
["bitfinex","ETHUSD",1737074454653,3.01713,3314.4,3314.3,0.12519119]
["bitfinex","ETHUSD",1737074454812,3.01713,3314.4,3314.3,0.04566583]
["bitfinex","ETHUSD",1737074455012,3.01713,3314.4,3314.3,0.12519119]
["bitfinex","ETHUSD",1737074456628,3.89795261,3314.4,3314.3,0.07952536]
["bitfinex","ETHUSD",1737074456824,3.89795261,3314.4,3314.2,0.25]
["bitfinex","ETHUSD",1737074457039,5.79134607,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1737074459457,3.01713,3314.4,3314.3,0.04566583]
["bitfinex","ETHUSD",1737074459847,3.01713,3314.4,3314.3,0.87136583]
["bitfinex","ETHUSD",1737074461065,5.79110607,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074461362,3.01682,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074462279,3.01682,3314.8,3314.7,0.37276464]
["bitfinex","ETHUSD",1737074462422,3.01682,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074465168,3.01695,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074465365,5.79107607,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074465586,5.79107607,3314.6,3314.5,0.37276464]
["bitfinex","ETHUSD",1737074465792,5.79107607,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074467796,3.01695,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074467967,3.01682,3314.8,3314.7,0.04566583]
["bitfinex","ETHUSD",1737074468304,3.01682,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074468456,3.01682,3314.8,3314.7,0.37182035]
["bitfinex","ETHUSD",1737074469090,3.01667,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074470703,3.01667,3315.0,3314.9,0.37122195]
["bitfinex","ETHUSD",1737074474402,3.01667,3315.0,3314.9,1.17142195]
["bitfinex","ETHUSD",1737074474604,3.71255732,3315.6,3315.5,0.04566583]
["bitfinex","ETHUSD",1737074474912,3.71255732,3315.6,3315.5,1.17032025]
["bitfinex","ETHUSD",1737074475276,6.48668339,3315.6,3315.5,0.37012025]
["bitfinex","ETHUSD",1737074475678,6.48668339,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074475882,6.48668339,3315.6,3315.5,0.36978569]
["bitfinex","ETHUSD",1737074476762,6.48668339,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074476968,7.43694273,3315.6,3315.5,0.36978569]
["bitfinex","ETHUSD",1737074477409,7.43694273,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074478611,6.48668339,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074479085,6.48668339,3315.6,3315.5,0.36978569]
["bitfinex","ETHUSD",1737074479684,3.0157,3316.0,3315.9,0.84586583]
["bitfinex","ETHUSD",1737074480007,3.0157,3316.0,3315.9,1.09586583]
["bitfinex","ETHUSD",1737074480374,3.0157,3316.0,3315.9,1.16928893]
["bitfinex","ETHUSD",1737074483582,3.0157,3316.0,3315.9,1.16870535]
["bitfinex","ETHUSD",1737074486956,5.78942607,3316.5,3316.1,0.25]
["bitfinex","ETHUSD",1737074487168,5.78942607,3316.5,3316.4,0.25]
["bitfinex","ETHUSD",1737074487491,5.78942607,3316.5,3316.4,0.29566583]
["bitfinex","ETHUSD",1737074488292,3.0153,3316.5,3316.4,1.12466583]
["bitfinex","ETHUSD",1737074488544,3.01513,3316.7,3316.6,0.29566583]
["bitfinex","ETHUSD",1737074489096,3.01513,3316.7,3316.6,0.36830871]
["bitfinex","ETHUSD",1737074491608,3.71278229,3317.3,3316.6,0.36830871]
["bitfinex","ETHUSD",1737074491609,0.5898007,3317.5,3317.4,0.04566583]
["bitfinex","ETHUSD",1737074492319,0.1173431,3317.5,3317.4,8.22628523]
["bitfinex","ETHUSD",1737074493343,0.31472004,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737074493543,0.31472004,3317.6,3317.5,3.84331]
["bitfinex","ETHUSD",1737074493748,0.31472004,3317.6,3317.5,3.91395463]
["bitfinex","ETHUSD",1737074493948,0.625,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737074494154,0.625,3318.1,3318.0,4.09286]
["bitfinex","ETHUSD",1737074494870,0.625,3318.1,3318.0,4.16349154]
["bitfinex","ETHUSD",1737074495438,0.625,3318.1,3318.0,4.20915737]
["bitfinex","ETHUSD",1737074495649,0.625,3318.1,3318.0,7.20915737]
["bitfinex","ETHUSD",1737074495856,0.625,3318.1,3318.0,8.23146911]
["bitfinex","ETHUSD",1737074500673,0.005,3318.4,3318.3,7.13445583]
["bitfinex","ETHUSD",1737074501034,0.005,3318.4,3318.3,7.20307054]
["bitfinex","ETHUSD",1737074508959,2.77912607,3318.4,3318.3,1.18948054]
["bitfinex","ETHUSD",1737074509157,0.005,3318.4,3318.3,4.20307054]
["bitfinex","ETHUSD",1737074509359,0.005,3318.4,3318.3,8.48187675]
["bitfinex","ETHUSD",1737074509560,0.005,3318.4,3318.3,8.45174459]
["bitfinex","ETHUSD",1737074517136,2.77412607,3319.0,3318.7,3.01315]
["bitfinex","ETHUSD",1737074517339,2.77412607,3319.0,3318.9,0.25]
["bitfinex","ETHUSD",1737074517915,2.77412607,3319.0,3318.9,0.31813051]
["bitfinex","ETHUSD",1737074520853,6.52917607,3319.0,3318.9,0.36379634]
["bitfinex","ETHUSD",1737074521212,9.95621975,3319.0,3318.9,0.25]
["bitfinex","ETHUSD",1737074521414,7.18209368,3319.0,3318.9,0.25]
["bitfinex","ETHUSD",1737074522317,7.18209368,3319.0,3318.9,0.29566583]
["bitfinex","ETHUSD",1737074522963,3.75523,3318.8,3318.7,0.29566583]
["bitfinex","ETHUSD",1737074523457,3.75523,3318.8,3318.7,0.25]
["bitfinex","ETHUSD",1737074523955,3.75523,3318.8,3318.2,0.04566583]
["bitfinex","ETHUSD",1737074523956,3.0135,3318.4,3318.2,0.04566583]
["bitfinex","ETHUSD",1737074524255,6.52981607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074526958,3.51622607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074527155,6.52981607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074527327,6.52981607,3318.3,3318.2,0.36256319]
["bitfinex","ETHUSD",1737074527829,7.18273368,3318.3,3318.2,0.36256319]
["bitfinex","ETHUSD",1737074528227,7.18273368,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074529598,6.52981607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074532992,5.78771607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074533433,5.78771607,3318.3,3318.2,0.36251737]
["bitfinex","ETHUSD",1737074534268,5.78771607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074534560,3.01359,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074534900,3.01359,3318.3,3318.2,0.36251737]
["bitfinex","ETHUSD",1737074535102,8.77622607,3318.8,3318.7,0.04566583]
["bitfinex","ETHUSD",1737074535330,11.78935607,3318.8,3318.7,0.29566583]
["bitfinex","ETHUSD",1737074536042,11.78935607,3318.8,3318.7,0.36236028]
["bitfinex","ETHUSD",1737074539207,5.78725607,3318.8,3318.7,0.36236028]
["bitfinex","ETHUSD",1737074539818,3.01311,3318.9,3318.7,0.36236028]
["bitfinex","ETHUSD",1737074540018,5.78725607,3318.8,3318.7,0.36236028]
["bitfinex","ETHUSD",1737074540229,4.70946261,3318.8,3318.7,0.36236028]
["bitfinex","ETHUSD",1737074540623,4.70946261,3318.8,3318.7,0.29566583]
["bitfinex","ETHUSD",1737074541637,4.70946261,3318.8,3318.7,0.25]
["bitfinex","ETHUSD",1737074541943,3.56331,3318.6,3318.5,0.25]
["bitfinex","ETHUSD",1737074542117,3.01359,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074542517,3.01359,3318.3,3318.2,0.36231447]
["bitfinex","ETHUSD",1737074542723,3.01359,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074546170,5.78771607,3318.3,3318.2,0.29566583]
["bitfinex","ETHUSD",1737074551279,5.78771607,3318.3,3317.9,0.04566583]
["bitfinex","ETHUSD",1737074551280,3.01386,3318.0,3317.9,0.04566583]
["bitfinex","ETHUSD",1737074551498,3.01386,3318.0,3317.7,0.25]
["bitfinex","ETHUSD",1737074551499,3.75614,3317.8,3317.7,0.29566583]
["bitfinex","ETHUSD",1737074553697,3.01422,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737074553851,3.01449,3317.3,3317.2,0.25]
["bitfinex","ETHUSD",1737074554191,6.53071607,3317.3,3317.2,0.25]
["bitfinex","ETHUSD",1737074555952,0.7421,3317.0,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074556152,5.78907607,3316.8,3316.7,0.25]
["bitfinex","ETHUSD",1737074556999,3.56513,3316.6,3316.5,0.25]
["bitfinex","ETHUSD",1737074557303,3.01531,3316.4,3316.3,0.25]
["bitfinex","ETHUSD",1737074557604,5.78943607,3316.4,3316.3,0.25]
["bitfinex","ETHUSD",1737074557900,3.01549,3316.2,3316.1,0.25]
["bitfinex","ETHUSD",1737074558302,3.75778,3316.0,3315.9,0.25]
["bitfinex","ETHUSD",1737074558524,7.08190607,3316.0,3315.9,0.25]
["bitfinex","ETHUSD",1737074558728,3.01586,3315.8,3315.7,0.25]
["bitfinex","ETHUSD",1737074558850,6.33998607,3315.8,3315.7,0.25]
["bitfinex","ETHUSD",1737074559439,3.01604,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074560827,3.01604,3315.6,3315.5,0.3159657]
["bitfinex","ETHUSD",1737074561237,3.01604,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074562268,3.01604,3315.6,3315.5,0.3159657]
["bitfinex","ETHUSD",1737074569716,5.78998607,3315.8,3315.7,0.29566583]
["bitfinex","ETHUSD",1737074574007,7.08208607,3315.8,3315.5,0.25]
["bitfinex","ETHUSD",1737074574263,3.01604,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1737074574432,3.01604,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074575363,3.01604,3315.6,3315.5,0.36354416]
["bitfinex","ETHUSD",1737074577540,3.01604,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074577775,3.01604,3315.6,3315.5,0.36354416]
["bitfinex","ETHUSD",1737074580400,3.01622,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074580598,5.79034607,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074580893,5.79034607,3315.4,3315.3,0.25]
["bitfinex","ETHUSD",1737074581815,6.34034607,3315.4,3315.3,0.25]
["bitfinex","ETHUSD",1737074581960,6.34034607,3315.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737074581961,8.2764,3315.2,3314.9,0.25]
["bitfinex","ETHUSD",1737074582157,5.79071607,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1737074583163,3.01677,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074583365,3.75887,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074583623,5.07027761,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074585626,4.32817761,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074585777,5.26,3314.9,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074585778,5.26,3314.9,3314.7,0.36414733]
["bitfinex","ETHUSD",1737074585978,5.26,3314.9,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074586400,5.79043607,3315.3,3315.2,0.04566583]
["bitfinex","ETHUSD",1737074586981,5.79043607,3315.3,3315.2,0.11447523]
["bitfinex","ETHUSD",1737074588482,5.79043607,3315.3,3315.2,0.04566583]
["bitfinex","ETHUSD",1737074588785,5.79043607,3315.3,3315.2,0.11447523]
["bitfinex","ETHUSD",1737074590095,3.01621,3315.5,3315.4,0.04566583]
["bitfinex","ETHUSD",1737074590306,3.01621,3315.5,3315.4,0.29566583]
["bitfinex","ETHUSD",1737074590654,3.01621,3315.5,3315.4,0.36419323]
["bitfinex","ETHUSD",1737074590997,3.01621,3315.5,3315.4,0.29566583]
["bitfinex","ETHUSD",1737074592841,2.77412607,3315.6,3315.4,0.29566583]
["bitfinex","ETHUSD",1737074593048,11.03412607,3315.9,3315.8,0.04566583]
["bitfinex","ETHUSD",1737074593349,14.04994607,3315.9,3315.8,0.04566583]
["bitfinex","ETHUSD",1737074593555,14.59994607,3315.9,3315.8,0.04566583]
["bitfinex","ETHUSD",1737074595138,14.75659526,3315.9,3315.8,0.04566583]
["bitfinex","ETHUSD",1737074600108,14.59994607,3315.9,3315.8,0.04566583]
["bitfinex","ETHUSD",1737074602335,3.01631,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074602623,3.01659,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074602787,5.79071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074605351,6.34071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074605986,6.34071607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074607522,5.79071607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074609764,5.79071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074610063,5.79071607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074611128,5.79071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074611658,5.79071607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074611929,6.34071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074614071,11.60071607,3315.0,3314.9,0.04566583]
["bitfinex","ETHUSD",1737074620947,3.7421,3314.5,3314.0,0.04566583]
["bitfinex","ETHUSD",1737074621151,3.01768,3313.8,3313.7,1.12096583]
["bitfinex","ETHUSD",1737074622664,3.01734,3314.2,3314.1,0.04566583]
["bitfinex","ETHUSD",1737074622887,3.01734,3314.2,3314.1,0.29566583]
["bitfinex","ETHUSD",1737074624587,11.05133607,3314.4,3314.3,0.29566583]
["bitfinex","ETHUSD",1737074624887,3.01703,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1737074625089,2.77412607,3314.7,3314.6,0.8253]
["bitfinex","ETHUSD",1737074625274,5.79098607,3314.7,3314.6,0.8253]
["bitfinex","ETHUSD",1737074626545,5.79098607,3314.7,3314.6,0.88737762]
["bitfinex","ETHUSD",1737074628379,3.01681,3314.8,3314.7,0.04566583]
["bitfinex","ETHUSD",1737074628580,3.01681,3314.8,3314.7,0.35741543]
["bitfinex","ETHUSD",1737074630199,3.01659,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074630391,3.01645,3315.2,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074630604,3.01645,3315.2,3315.1,0.04566583]
["bitfinex","ETHUSD",1737074631585,3.01645,3315.2,3315.1,0.10741543]
["bitfinex","ETHUSD",1737074632375,3.01645,3315.2,3315.1,0.04566583]
["bitfinex","ETHUSD",1737074633488,3.01645,3315.2,3315.1,0.10741543]
["bitfinex","ETHUSD",1737074633694,3.01645,3315.2,3315.1,0.04566583]
["bitfinex","ETHUSD",1737074634505,3.01645,3315.2,3315.1,0.10741543]
["bitfinex","ETHUSD",1737074634707,3.01645,3315.2,3315.1,0.04566583]
["bitfinex","ETHUSD",1737074635003,3.01631,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074635387,3.619554,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074635563,3.619554,3315.4,3315.3,0.25]
["bitfinex","ETHUSD",1737074635764,3.619554,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074638618,3.01631,3315.4,3315.3,1.08766583]
["bitfinex","ETHUSD",1737074640663,3.01631,3315.4,3315.3,0.29566583]
["bitfinex","ETHUSD",1737074644368,3.01631,3315.4,3315.3,0.35665452]
["bitfinex","ETHUSD",1737074645018,3.01613,3315.6,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074645314,3.01613,3315.6,3315.5,1.08766583]
["bitfinex","ETHUSD",1737074645611,5.26,3315.7,3315.5,1.14856271]
["bitfinex","ETHUSD",1737074645818,5.26,3315.7,3315.5,4.58114298]
["bitfinex","ETHUSD",1737074647001,5.26,3315.7,3315.5,1.56503298]
["bitfinex","ETHUSD",1737074648220,5.26,3315.7,3315.5,4.58115298]
["bitfinex","ETHUSD",1737074648402,5.26,3315.7,3315.5,1.56503298]
["bitfinex","ETHUSD",1737074649267,2.77412607,3316.3,3316.2,0.04566583]
["bitfinex","ETHUSD",1737074649422,3.0154,3316.3,3316.2,0.85416583]
["bitfinex","ETHUSD",1737074649718,3.0154,3316.3,3316.2,0.04566583]
["bitfinex","ETHUSD",1737074649920,5.78952607,3316.3,3316.2,0.04566583]
["bitfinex","ETHUSD",1737074650474,3.0154,3316.3,3316.2,0.85416583]
["bitfinex","ETHUSD",1737074651325,3.0154,3316.3,3316.2,0.91468242]
["bitfinex","ETHUSD",1737074651974,8.59008928,3316.5,3316.4,0.25]
["bitfinex","ETHUSD",1737074652176,8.59008928,3316.5,3316.4,0.29566583]
["bitfinex","ETHUSD",1737074652439,8.2753,3316.5,3316.4,0.29566583]
["bitfinex","ETHUSD",1737074654135,5.26,3316.5,3316.4,0.29566583]
["bitfinex","ETHUSD",1737074654639,3.01497,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074655058,3.01497,3316.8,3316.7,0.35618242]
["bitfinex","ETHUSD",1737074655359,0.68990474,3316.9,3316.7,1.16468242]
["bitfinex","ETHUSD",1737074655641,0.68990474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074655841,0.68990474,3316.9,3316.8,0.06020853]
["bitfinex","ETHUSD",1737074656044,0.68990474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074656341,3.70481474,3316.9,3316.8,0.06020853]
["bitfinex","ETHUSD",1737074656690,3.70481474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074656911,3.70481474,3316.9,3316.8,0.05985868]
["bitfinex","ETHUSD",1737074657367,3.70481474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074657660,3.70481474,3316.9,3316.8,0.05985868]
["bitfinex","ETHUSD",1737074657957,3.70481474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074658163,3.70481474,3316.9,3316.8,0.05985868]
["bitfinex","ETHUSD",1737074658512,3.70481474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074658712,3.70481474,3316.9,3316.8,0.05985868]
["bitfinex","ETHUSD",1737074659161,3.70481474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074659458,0.68990474,3316.9,3316.8,0.05985868]
["bitfinex","ETHUSD",1737074659664,0.68990474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074659845,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074660050,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074660262,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074660446,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074660650,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074660818,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074661020,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074661317,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074661662,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074661860,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074662016,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074662219,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074662419,3.70477474,3316.9,3316.8,0.05901304]
["bitfinex","ETHUSD",1737074662630,3.70477474,3316.9,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074662930,3.01495,3316.8,3316.7,1.10416583]
["bitfinex","ETHUSD",1737074663461,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074664378,3.68692247,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074664583,4.97902247,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074668908,4.97902247,3316.8,3316.7,0.04566583]
["bitfinex","ETHUSD",1737074670003,4.97902247,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074671152,4.97902247,3316.8,3316.7,0.35463955]
["bitfinex","ETHUSD",1737074671503,4.97902247,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074673770,3.68692247,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074673972,0.68990474,3316.9,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074674173,5.26,3317.1,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074674382,6.02911,3317.3,3317.1,0.25]
["bitfinex","ETHUSD",1737074674591,3.01454,3317.3,3317.2,0.04566583]
["bitfinex","ETHUSD",1737074674918,3.01454,3317.3,3317.2,0.10268687]
["bitfinex","ETHUSD",1737074675255,3.01454,3317.3,3317.2,0.04566583]
["bitfinex","ETHUSD",1737074676319,3.01454,3317.3,3317.2,0.10268687]
["bitfinex","ETHUSD",1737074678221,11.04852607,3317.5,3317.4,0.29566583]
["bitfinex","ETHUSD",1737074679027,11.59852607,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1737074679209,11.04852607,3317.5,3317.4,0.29566583]
["bitfinex","ETHUSD",1737074681026,12.34062607,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1737074681191,3.01449,3317.3,3317.0,0.29566583]
["bitfinex","ETHUSD",1737074681395,5.78880607,3317.1,3317.0,0.29566583]
["bitfinex","ETHUSD",1737074681796,5.78880607,3317.1,3317.0,0.25]
["bitfinex","ETHUSD",1737074682223,5.78880607,3317.1,3316.7,0.7996]
["bitfinex","ETHUSD",1737074682224,3.56477,3317.0,3316.9,0.04566583]
["bitfinex","ETHUSD",1737074682438,7.08099607,3317.0,3316.9,0.04566583]
["bitfinex","ETHUSD",1737074685933,12.34099607,3317.0,3316.9,0.04566583]
["bitfinex","ETHUSD",1737074686094,13.65310678,3317.0,3316.9,0.04566583]
["bitfinex","ETHUSD",1737074686295,13.65310678,3317.0,3316.7,0.04566583]
["bitfinex","ETHUSD",1737074686495,3.56495,3316.8,3316.7,0.04566583]
["bitfinex","ETHUSD",1737074691394,3.01495,3316.8,3316.7,0.04566583]
["bitfinex","ETHUSD",1737074691712,3.01495,3316.8,3316.7,0.10274583]
["bitfinex","ETHUSD",1737074692299,3.01495,3316.8,3316.7,0.04566583]
["bitfinex","ETHUSD",1737074693100,3.01495,3316.8,3316.7,0.10281136]
["bitfinex","ETHUSD",1737074694677,11.04889607,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1737074694889,11.04889607,3317.0,3316.9,0.29566583]
["bitfinex","ETHUSD",1737074695037,11.04889607,3317.0,3316.9,0.35281136]
["bitfinex","ETHUSD",1737074695488,5.26,3317.0,3316.9,0.35281136]
["bitfinex","ETHUSD",1737074696282,8.27477,3317.0,3316.9,0.29566583]
["bitfinex","ETHUSD",1737074696482,8.27477,3317.0,3316.9,0.35252958]
["bitfinex","ETHUSD",1737074697843,11.04889607,3317.0,3316.9,0.35252958]
["bitfinex","ETHUSD",1737074698044,11.04889607,3317.0,3316.9,0.29566583]
["bitfinex","ETHUSD",1737074700805,5.78889607,3317.0,3316.9,0.29566583]
["bitfinex","ETHUSD",1737074701509,5.78889607,3317.0,3316.9,0.35229371]
["bitfinex","ETHUSD",1737074702157,6.33889607,3317.0,3316.9,0.35229371]
["bitfinex","ETHUSD",1737074702391,7.64992868,3317.0,3316.9,0.29566583]
["bitfinex","ETHUSD",1737074702612,7.64992868,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1737074702819,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074703375,3.01495,3316.8,3316.7,0.35229371]
["bitfinex","ETHUSD",1737074703579,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074703878,3.01495,3316.8,3316.7,0.35229371]
["bitfinex","ETHUSD",1737074704082,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074710683,3.01495,3316.8,3316.7,0.35229371]
["bitfinex","ETHUSD",1737074710884,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074712471,5.78907607,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074715570,5.78907607,3316.8,3316.7,0.35234611]
["bitfinex","ETHUSD",1737074716375,5.78907607,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074717723,5.78907607,3316.8,3316.7,0.35234611]
["bitfinex","ETHUSD",1737074718216,3.01495,3316.8,3316.7,0.35234611]
["bitfinex","ETHUSD",1737074718575,3.01495,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074718918,5.78907607,3316.8,3316.7,0.25]
["bitfinex","ETHUSD",1737074719083,5.78907607,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074719528,5.78907607,3316.8,3316.7,0.30668028]
["bitfinex","ETHUSD",1737074719917,6.33907607,3316.8,3316.7,0.30668028]
["bitfinex","ETHUSD",1737074720071,6.33907607,3316.8,3316.7,0.35234611]
["bitfinex","ETHUSD",1737074720276,6.33907607,3316.8,3316.7,0.29566583]
["bitfinex","ETHUSD",1737074720617,6.33907607,3316.8,3316.7,0.25]
["bitfinex","ETHUSD",1737074720914,3.56531,3316.4,3316.3,0.25]
["bitfinex","ETHUSD",1737074721065,8.26558007,3316.4,3316.3,0.25]
["bitfinex","ETHUSD",1737074721467,3.01549,3316.2,3316.1,0.29566583]
["bitfinex","ETHUSD",1737074721866,11.84107,3316.2,3316.1,0.04566583]
["bitfinex","ETHUSD",1737074722096,8.27577,3315.9,3315.7,0.04566583]
["bitfinex","ETHUSD",1737074722316,3.56586,3315.8,3315.7,0.29566583]
["bitfinex","ETHUSD",1737074723016,3.56586,3315.8,3315.7,0.04566583]
["bitfinex","ETHUSD",1737074723417,3.56586,3315.8,3315.7,0.29566583]
["bitfinex","ETHUSD",1737074723576,3.56586,3315.8,3315.5,0.29566583]
["bitfinex","ETHUSD",1737074723774,3.56613,3315.5,3315.4,0.04566583]
["bitfinex","ETHUSD",1737074724019,3.56631,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074724190,6.34043607,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074724404,3.56659,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074724612,0.55,3314.9,3314.8,1.26153372]
["bitfinex","ETHUSD",1737074724800,3.56668,3314.9,3314.8,1.26153372]
["bitfinex","ETHUSD",1737074724995,4.50241961,3314.9,3314.8,1.26153372]
["bitfinex","ETHUSD",1737074725195,5.24451961,3314.9,3314.8,1.26153372]
["bitfinex","ETHUSD",1737074725837,3.01677,3314.8,3314.7,0.29566583]
["bitfinex","ETHUSD",1737074726133,5.79071607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074728199,2.77412607,3315.0,3314.9,0.29566583]
["bitfinex","ETHUSD",1737074728440,3.01642,3315.2,3315.1,0.25]
["bitfinex","ETHUSD",1737074729940,3.01642,3315.2,3315.1,0.30822554]
["bitfinex","ETHUSD",1737074732683,3.01642,3315.2,3315.1,0.3459618]
["bitfinex","ETHUSD",1737074736959,3.01642,3315.2,3315.1,0.39162763]
["bitfinex","ETHUSD",1737074740479,5.26,3315.3,3315.1,0.39162763]
["bitfinex","ETHUSD",1737074740691,3.01599,3315.7,3315.6,0.29566583]
["bitfinex","ETHUSD",1737074741072,3.01599,3315.7,3315.4,0.25]
["bitfinex","ETHUSD",1737074741073,3.56613,3315.5,3315.4,0.25]
["bitfinex","ETHUSD",1737074741246,5.79043607,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074743985,11.60043607,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1737074744519,3.0165,3315.1,3315.0,0.25]
["bitfinex","ETHUSD",1737074744665,4.3086,3315.1,3315.0,0.25]
["bitfinex","ETHUSD",1737074744873,3.56668,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1737074745070,3.56686,3314.7,3314.6,0.29566583]
["bitfinex","ETHUSD",1737074745310,6.34098607,3314.7,3314.6,0.29566583]
["bitfinex","ETHUSD",1737074745999,6.34098607,3314.7,3314.6,0.39201729]
["bitfinex","ETHUSD",1737074747822,5.79098607,3314.7,3314.6,1.16941729]
["bitfinex","ETHUSD",1737074752514,5.79098607,3314.7,3314.6,0.39201729]
["bitfinex","ETHUSD",1737074752921,5.79098607,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1737074752922,7.52343068,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1737074754839,8.27722,3314.3,3314.2,0.04566583]
["bitfinex","ETHUSD",1737074755002,3.56731,3314.2,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074755210,3.0175,3314.0,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074755512,5.79162607,3314.0,3313.9,0.04566583]
["bitfinex","ETHUSD",1737074755748,3.0175,3314.0,3313.9,0.29566583]
["bitfinex","ETHUSD",1737074755957,3.01731,3314.2,3314.1,0.29566583]
["bitfinex","ETHUSD",1737074756107,3.01731,3314.2,3314.1,1.11216583]
["bitfinex","ETHUSD",1737074757226,3.01731,3314.2,3314.1,1.20930379]
["bitfinex","ETHUSD",1737074760527,5.26,3314.3,3314.1,1.20930379]
["bitfinex","ETHUSD",1737074760734,3.017,3314.6,3314.5,0.29566583]
["bitfinex","ETHUSD",1737074760933,3.017,3314.6,3314.5,1.05206583]
["bitfinex","ETHUSD",1737074761341,3.017,3314.6,3314.5,1.14944634]
["bitfinex","ETHUSD",1737074761747,3.017,3314.6,3314.5,1.05206583]
["bitfinex","ETHUSD",1737074761948,3.017,3314.6,3314.5,1.14944634]
["bitfinex","ETHUSD",1737074762774,5.79112607,3314.6,3314.5,1.14944634]
["bitfinex","ETHUSD",1737074763058,5.79112607,3314.6,3314.5,0.84944634]
["bitfinex","ETHUSD",1737074763231,3.017,3314.6,3314.5,0.84944634]
["bitfinex","ETHUSD",1737074764143,11.29367,3314.8,3314.5,0.84944634]
["bitfinex","ETHUSD",1737074764334,3.01687,3314.7,3314.5,0.75206583]
["bitfinex","ETHUSD",1737074764660,3.01687,3314.7,3314.6,0.09738051]
["bitfinex","ETHUSD",1737074766916,8.27682,3314.8,3314.6,0.09738051]
["bitfinex","ETHUSD",1737074767116,3.72213225,3315.1,3314.6,0.09738051]
["bitfinex","ETHUSD",1737074767333,3.72213225,3315.1,3314.7,0.7564]
["bitfinex","ETHUSD",1737074767687,2.52510115,3315.5,3314.9,0.7564]
["bitfinex","ETHUSD",1737074767840,6.01379835,3315.6,3315.2,0.7564]
["bitfinex","ETHUSD",1737074768167,6.01379835,3315.6,3315.3,0.09691507]
["bitfinex","ETHUSD",1737074768325,6.01379835,3315.6,3315.2,0.7564]
["bitfinex","ETHUSD",1737074768526,3.0163,3315.4,3315.3,0.09691507]
["bitfinex","ETHUSD",1737074768723,0.55,3315.3,3314.6,0.7554]
["bitfinex","ETHUSD",1737074769066,11.60042607,3315.4,3314.6,0.7554]
["bitfinex","ETHUSD",1737074769067,3.01681,3314.8,3314.7,0.09691507]
["bitfinex","ETHUSD",1737074770776,3.01681,3314.8,3314.6,0.7554]
["bitfinex","ETHUSD",1737074771087,3.01681,3314.8,3314.7,0.09668568]
["bitfinex","ETHUSD",1737074772798,3.01694,3314.7,3314.3,0.7554]
["bitfinex","ETHUSD",1737074773410,3.01696,3314.6,3314.4,0.09668568]
["bitfinex","ETHUSD",1737074776002,3.01681,3314.8,3314.4,0.09668568]
["bitfinex","ETHUSD",1737074776494,3.01676,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737074776671,5.26,3315.0,3314.6,0.7554]
["bitfinex","ETHUSD",1737074777086,5.26,3315.0,3314.6,1.1423086]
["bitfinex","ETHUSD",1737074777283,3.01672,3314.9,3314.7,0.09666604]
["bitfinex","ETHUSD",1737074777513,3.01677,3314.8,3314.7,0.09666604]
["bitfinex","ETHUSD",1737074777728,3.01677,3314.8,3314.7,0.09669226]
["bitfinex","ETHUSD",1737074779146,6.53716607,3315.0,3314.3,0.7554]
["bitfinex","ETHUSD",1737074779438,6.53716607,3315.0,3314.4,0.09666604]
["bitfinex","ETHUSD",1737074779645,3.01704,3314.5,3314.4,0.09666604]
["bitfinex","ETHUSD",1737074780016,3.01687,3314.7,3314.4,0.09666604]
["bitfinex","ETHUSD",1737074780350,6.03381,3314.7,3314.4,0.09666604]
["bitfinex","ETHUSD",1737074780502,3.01704,3314.5,3314.4,0.09666604]
["bitfinex","ETHUSD",1737074780849,3.01728,3314.3,3314.1,0.7554]
["bitfinex","ETHUSD",1737074781351,3.01728,3314.3,3314.2,0.09666604]
["bitfinex","ETHUSD",1737074782344,5.26,3314.7,3314.4,0.7554]
["bitfinex","ETHUSD",1737074782893,5.26,3314.7,3314.5,0.09695443]
["bitfinex","ETHUSD",1737074784713,8.27652,3315.1,3314.5,0.09695443]
["bitfinex","ETHUSD",1737074784964,3.01673,3314.9,3314.5,0.09695443]
["bitfinex","ETHUSD",1737074785283,2.77412607,3314.7,3314.5,0.09695443]
["bitfinex","ETHUSD",1737074785480,3.56695,3314.6,3314.5,0.09695443]
["bitfinex","ETHUSD",1737074785684,3.01731,3314.2,3314.1,0.8222]
["bitfinex","ETHUSD",1737074786085,3.01731,3314.2,3314.1,0.91895779]
["bitfinex","ETHUSD",1737074788539,3.01731,3314.2,3314.1,0.09675779]
["bitfinex","ETHUSD",1737074788743,3.52052607,3314.4,3313.8,0.8222]
["bitfinex","ETHUSD",1737074788951,3.01736,3314.2,3313.9,0.09664636]
["bitfinex","ETHUSD",1737074789443,3.0175,3314.0,3313.9,0.09664636]
["bitfinex","ETHUSD",1737074789976,3.01773,3313.8,3313.6,0.8222]
["bitfinex","ETHUSD",1737074790398,6.03549,3313.8,3313.6,0.8222]
["bitfinex","ETHUSD",1737074790551,3.0175,3314.0,3313.6,0.8222]
["bitfinex","ETHUSD",1737074790862,3.01775,3313.8,3313.6,0.8222]
["bitfinex","ETHUSD",1737074794201,3.01775,3313.8,3313.7,0.09664636]
["bitfinex","ETHUSD",1737074796215,3.01754,3314.0,3313.7,0.09664636]
["bitfinex","ETHUSD",1737074796372,6.03512,3314.0,3313.7,0.09664636]
["bitfinex","ETHUSD",1737074796703,3.01762,3313.9,3313.7,0.09664636]
["bitfinex","ETHUSD",1737074797367,5.79180607,3313.8,3313.7,0.09664636]
["bitfinex","ETHUSD",1737074797569,3.01802,3313.5,3313.2,0.8222]
["bitfinex","ETHUSD",1737074797766,5.79220607,3313.4,3313.3,0.09664636]
["bitfinex","ETHUSD",1737074797997,5.79220607,3313.4,3313.0,2.08373372]
["bitfinex","ETHUSD",1737074798600,5.79220607,3313.4,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074798894,3.01819,3313.3,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074799288,5.79221607,3313.4,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074799482,6.63310278,3313.4,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074800052,3.61501278,3313.4,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074800259,3.01817,3313.3,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074800453,3.61501278,3313.4,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074800860,3.01819,3313.3,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074801060,0.166,3313.2,3313.1,0.09664636]
["bitfinex","ETHUSD",1737074803278,3.01832,3313.1,3312.8,0.827]
["bitfinex","ETHUSD",1737074804426,0.166,3313.2,3312.8,0.827]
["bitfinex","ETHUSD",1737074804594,0.166,3313.2,3312.8,3.84554]
["bitfinex","ETHUSD",1737074805422,3.018,3313.5,3312.8,3.84554]
["bitfinex","ETHUSD",1737074805602,0.166,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737074806419,0.166,3313.4,3312.8,3.84554]
["bitfinex","ETHUSD",1737074806618,0.166,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737074806824,3.18405,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737074807325,0.166,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737074808102,3.18404,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737074808824,3.18404,3313.4,3312.8,0.827]
["bitfinex","ETHUSD",1737074809225,3.01818,3313.3,3312.9,0.09755116]
["bitfinex","ETHUSD",1737074809402,3.01818,3313.3,3312.8,0.827]
["bitfinex","ETHUSD",1737074809607,3.01818,3313.3,3312.9,0.09755116]
["bitfinex","ETHUSD",1737074809803,3.01818,3313.3,3312.8,0.827]
["bitfinex","ETHUSD",1737074809991,3.01818,3313.3,3312.9,0.09755116]
["bitfinex","ETHUSD",1737074810193,3.01818,3313.3,3312.8,0.827]
["bitfinex","ETHUSD",1737074810393,3.01818,3313.3,3312.9,0.09755116]
["bitfinex","ETHUSD",1737074810711,3.01818,3313.3,3312.8,3.84557]
["bitfinex","ETHUSD",1737074810920,3.01818,3313.3,3313.0,0.09755116]
["bitfinex","ETHUSD",1737074811239,3.01823,3313.2,3313.1,0.09755116]
["bitfinex","ETHUSD",1737074811447,3.61401061,3313.3,3312.8,0.827]
["bitfinex","ETHUSD",1737074811751,3.01846,3313.0,3312.8,0.827]
["bitfinex","ETHUSD",1737074812038,3.01846,3313.0,3312.3,6.01899]
["bitfinex","ETHUSD",1737074812039,3.01846,3313.0,3312.5,0.827]
["bitfinex","ETHUSD",1737074812246,3.01855,3312.9,3312.5,0.827]
["bitfinex","ETHUSD",1737074812446,3.01859,3312.8,3312.5,0.827]
["bitfinex","ETHUSD",1737074812646,3.01877,3312.6,3312.5,0.827]
["bitfinex","ETHUSD",1737074813312,3.01877,3312.6,3312.2,0.827]
["bitfinex","ETHUSD",1737074813513,0.166,3312.5,3312.2,0.827]
["bitfinex","ETHUSD",1737074813910,3.18486,3312.5,3312.2,0.827]
["bitfinex","ETHUSD",1737074815460,0.166,3312.5,3312.2,0.827]
["bitfinex","ETHUSD",1737074816663,3.18486,3312.5,3312.2,0.827]
["bitfinex","ETHUSD",1737074817906,3.01897,3312.4,3312.2,0.827]
["bitfinex","ETHUSD",1737074818107,3.01909,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737074818899,0.166,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737074819011,0.166,3312.5,3312.3,3.01901]
["bitfinex","ETHUSD",1737074819349,0.166,3312.4,3312.3,3.04923924]
["bitfinex","ETHUSD",1737074819540,0.166,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1737074819859,0.166,3312.4,3312.3,3.77925]
["bitfinex","ETHUSD",1737074820349,0.166,3312.4,3312.1,3.02414]
["bitfinex","ETHUSD",1737074820350,3.18499,3312.4,3312.1,0.7652]
["bitfinex","ETHUSD",1737074820539,0.318499,3312.3,3312.1,0.7652]
["bitfinex","ETHUSD",1737074820702,0.166,3312.4,3312.1,0.7652]
["bitfinex","ETHUSD",1737074822041,0.166,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737074822042,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737074822242,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074822539,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737074823157,3.76554,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074823322,4.73801161,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074824357,4.73801161,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074824657,1.71887161,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074824865,5.79319607,3312.3,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074825850,2.77412607,3312.3,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074826370,3.01914,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074831145,2.77412607,3312.3,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074831672,3.01914,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074832272,3.91696661,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074833132,4.66336661,3312.2,3312.1,0.10395457]
["bitfinex","ETHUSD",1737074833328,4.66336661,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074833583,4.66336661,3312.2,3312.1,0.10455827]
["bitfinex","ETHUSD",1737074833833,5.21336661,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074834051,10.47336661,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737074834638,0.55,3312.1,3311.4,0.7564]
["bitfinex","ETHUSD",1737074834979,3.01965,3311.7,3311.5,0.09955827]
["bitfinex","ETHUSD",1737074835409,3.01968,3311.6,3311.4,0.7564]
["bitfinex","ETHUSD",1737074835614,0.166,3311.5,3311.0,3.02018]
["bitfinex","ETHUSD",1737074835961,3.01988,3311.4,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074836373,3.01988,3311.4,3310.9,6.02032]
["bitfinex","ETHUSD",1737074836573,3.01988,3311.4,3311.2,0.09980113]
["bitfinex","ETHUSD",1737074836912,0.318588,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737074837112,3.01988,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1737074837680,3.01988,3311.4,3311.0,0.8014]
["bitfinex","ETHUSD",1737074838838,2.94012607,3311.5,3311.0,3.82158]
["bitfinex","ETHUSD",1737074839346,5.95990607,3311.5,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074839509,2.94012607,3311.5,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074841655,5.95993607,3311.5,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074841858,3.83795268,3311.5,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074842020,3.01993,3311.4,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074842460,3.02005,3311.2,3311.1,0.09980113]
["bitfinex","ETHUSD",1737074843859,3.02005,3311.2,3310.8,0.7919]
["bitfinex","ETHUSD",1737074844069,3.02005,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074845423,3.01998,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074846450,3.624057,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074847174,0.603987,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074847356,3.01997,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074848419,8.27987,3311.4,3310.9,3.12009113]
["bitfinex","ETHUSD",1737074848638,3.01996,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074849771,6.03999,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074850155,3.01996,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074850460,7.16200861,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074850667,4.14196861,3311.3,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074851024,3.0201,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074860129,6.04023,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074860330,3.0201,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074860534,6.04023,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074860773,3.0201,3311.2,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074862979,3.02014,3311.1,3310.9,0.09980113]
["bitfinex","ETHUSD",1737074865259,3.02014,3311.1,3310.8,0.7919]
["bitfinex","ETHUSD",1737074865456,3.02014,3311.1,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074865672,3.02014,3311.1,3310.8,0.7919]
["bitfinex","ETHUSD",1737074865877,3.02014,3311.1,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074867587,6.04021,3311.2,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074867785,3.0201,3311.2,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074868187,3.02016,3311.1,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074868489,0.165,3311.0,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074869061,3.18523,3311.0,3310.9,0.10014257]
["bitfinex","ETHUSD",1737074869275,3.18523,3311.0,3310.5,0.8199]
["bitfinex","ETHUSD",1737074869276,3.02047,3310.8,3310.5,0.8199]
["bitfinex","ETHUSD",1737074869483,3.0205,3310.7,3310.6,0.10014257]
["bitfinex","ETHUSD",1737074870153,3.8017,3310.7,3310.6,0.10014257]
["bitfinex","ETHUSD",1737074870494,3.02072,3310.5,3310.2,2.08143372]
["bitfinex","ETHUSD",1737074870697,3.02072,3310.5,3310.3,1.56896175]
["bitfinex","ETHUSD",1737074871546,3.702986,3310.5,3310.3,1.56896175]
["bitfinex","ETHUSD",1737074871975,3.02078,3310.4,3310.3,1.56896175]
["bitfinex","ETHUSD",1737074872143,3.02078,3310.4,3310.0,20.8199]
["bitfinex","ETHUSD",1737074873165,3.02088,3310.3,3310.0,20.8199]
["bitfinex","ETHUSD",1737074873392,5.79500607,3310.3,3310.0,20.8199]
["bitfinex","ETHUSD",1737074873568,6.23476868,3310.3,3310.0,20.8199]
["bitfinex","ETHUSD",1737074873891,3.21388868,3310.3,3310.0,20.8199]
["bitfinex","ETHUSD",1737074874270,3.02069,3310.5,3310.0,23.84103]
["bitfinex","ETHUSD",1737074874697,2.77412607,3310.6,3310.0,23.84103]
["bitfinex","ETHUSD",1737074874867,8.28042,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1737074876466,5.26,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1737074876650,5.26,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737074876853,0.165,3310.7,3310.6,3.02053]
["bitfinex","ETHUSD",1737074877097,0.165,3310.7,3310.6,3.7734]
["bitfinex","ETHUSD",1737074877274,2.77412607,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1737074877598,0.165,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1737074877771,0.165,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1737074878456,0.165,3311.1,3310.9,0.1018367]
["bitfinex","ETHUSD",1737074879081,3.79383,3311.0,3310.9,0.1018367]
["bitfinex","ETHUSD",1737074879394,0.7736,3310.8,3310.1,1.26153372]
["bitfinex","ETHUSD",1737074879593,5.79498607,3310.4,3310.1,1.26153372]
["bitfinex","ETHUSD",1737074879780,8.81584607,3310.4,3310.2,0.09788726]
["bitfinex","ETHUSD",1737074879981,3.02087,3310.3,3310.2,0.09788726]
["bitfinex","ETHUSD",1737074880503,3.79447,3310.3,3310.2,0.09788726]
["bitfinex","ETHUSD",1737074880662,3.02105,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074880863,5.96017607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074881803,2.94012607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074881972,5.96117607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074882780,5.79517607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074883109,5.96117607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074884257,5.79517607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074884457,5.96117607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074885601,2.77412607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074885900,0.166,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074886072,2.94012607,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074886280,7.33088968,3310.1,3310.0,20.09788726]
["bitfinex","ETHUSD",1737074886478,10.33088968,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074886696,7.33088968,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074886898,5.96117607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074889092,5.79517607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074889280,5.96117607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074889469,5.79517607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074889838,5.96117607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074891040,6.85938868,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074891443,6.69338868,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074891634,6.85938868,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074893655,5.96117607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074893811,5.79517607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074894010,5.96117607,3310.1,3310.0,20.09858914]
["bitfinex","ETHUSD",1737074895851,5.96117607,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074896222,5.96117607,3310.1,3310.0,20.09944852]
["bitfinex","ETHUSD",1737074901471,5.95911525,3310.1,3310.0,20.09944852]
["bitfinex","ETHUSD",1737074903802,5.79311525,3310.1,3310.0,20.09944852]
["bitfinex","ETHUSD",1737074904011,5.95911525,3310.1,3310.0,20.09944852]
["bitfinex","ETHUSD",1737074908143,6.0206,3310.6,3310.0,20.09944852]
["bitfinex","ETHUSD",1737074908144,2.77412607,3310.6,3310.0,21.46904208]
["bitfinex","ETHUSD",1737074908327,3.02084,3310.4,3310.0,21.46904208]
["bitfinex","ETHUSD",1737074908528,5.79501607,3310.3,3310.0,21.46904208]
["bitfinex","ETHUSD",1737074909118,3.18669,3310.5,3310.0,21.46904208]
["bitfinex","ETHUSD",1737074909316,8.98156607,3310.5,3310.1,2.53154321]
["bitfinex","ETHUSD",1737074909501,3.02083,3310.4,3310.2,0.09702157]
["bitfinex","ETHUSD",1737074910132,3.02083,3310.4,3310.0,21.36959356]
["bitfinex","ETHUSD",1737074910349,3.02083,3310.4,3310.3,0.09702157]
["bitfinex","ETHUSD",1737074910547,3.02083,3310.4,3310.0,21.36959356]
["bitfinex","ETHUSD",1737074910765,3.02083,3310.4,3310.3,0.09605826]
["bitfinex","ETHUSD",1737074910965,3.02088,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074911164,3.02088,3310.3,3310.0,21.90132953]
["bitfinex","ETHUSD",1737074911670,3.02088,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074911671,3.02101,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1737074912552,5.79513607,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1737074914135,5.79513607,3310.2,3310.1,0.09602036]
["bitfinex","ETHUSD",1737074918061,3.02101,3310.2,3310.1,0.09602036]
["bitfinex","ETHUSD",1737074920577,5.26,3310.4,3310.2,0.7675]
["bitfinex","ETHUSD",1737074920778,0.166,3310.3,3310.2,0.7675]
["bitfinex","ETHUSD",1737074921482,0.166,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074921654,3.02105,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074922151,0.166,3310.3,3310.0,22.0]
["bitfinex","ETHUSD",1737074922490,0.166,3310.2,3310.1,3.7885]
["bitfinex","ETHUSD",1737074925298,0.166,3310.2,3310.1,4.83627837]
["bitfinex","ETHUSD",1737074926083,0.166,3310.2,3310.1,6.40786762]
["bitfinex","ETHUSD",1737074926742,5.79449607,3310.9,3310.2,0.7675]
["bitfinex","ETHUSD",1737074926953,0.166,3310.8,3310.5,0.7675]
["bitfinex","ETHUSD",1737074927312,0.166,3310.8,3310.5,3.78816]
["bitfinex","ETHUSD",1737074928194,0.166,3310.8,3310.5,0.7675]
["bitfinex","ETHUSD",1737074928586,0.166,3310.8,3310.5,3.78814]
["bitfinex","ETHUSD",1737074928791,0.166,3310.8,3310.5,3.78812]
["bitfinex","ETHUSD",1737074928944,0.166,3310.8,3310.6,0.680884]
["bitfinex","ETHUSD",1737074929144,0.166,3310.8,3310.6,0.77665538]
["bitfinex","ETHUSD",1737074929384,3.02017,3311.1,3310.6,0.77665538]
["bitfinex","ETHUSD",1737074929590,0.166,3310.7,3310.6,0.77665538]
["bitfinex","ETHUSD",1737074930460,0.9324,3310.7,3310.6,0.09577138]
["bitfinex","ETHUSD",1737074930656,3.9529,3310.7,3310.6,0.09577138]
["bitfinex","ETHUSD",1737074930874,3.02087,3310.3,3310.1,1.26153372]
["bitfinex","ETHUSD",1737074931473,3.02081,3310.4,3310.1,1.26153372]
["bitfinex","ETHUSD",1737074931651,3.0207,3310.5,3310.1,1.26153372]
["bitfinex","ETHUSD",1737074931850,3.0207,3310.5,3310.2,2.12615337]
["bitfinex","ETHUSD",1737074933390,8.2806,3310.6,3310.2,2.12615337]
["bitfinex","ETHUSD",1737074933890,5.26,3310.6,3310.3,0.7767]
["bitfinex","ETHUSD",1737074934385,3.18653,3310.7,3310.3,0.7767]
["bitfinex","ETHUSD",1737074934586,6.20711,3310.7,3310.3,0.7767]
["bitfinex","ETHUSD",1737074934780,3.0206,3310.6,3310.3,0.7767]
["bitfinex","ETHUSD",1737074934975,2.77412607,3310.5,3310.0,20.7767]
["bitfinex","ETHUSD",1737074935293,5.79486607,3310.5,3310.0,20.7767]
["bitfinex","ETHUSD",1737074936081,3.02094,3310.3,3310.0,20.7767]
["bitfinex","ETHUSD",1737074936266,6.57946607,3310.5,3310.0,20.7767]
["bitfinex","ETHUSD",1737074936472,9.60022607,3310.5,3310.0,20.7767]
["bitfinex","ETHUSD",1737074936790,6.57946607,3310.5,3310.0,20.7767]
["bitfinex","ETHUSD",1737074937166,6.57946607,3310.5,3310.0,20.0]
["bitfinex","ETHUSD",1737074937373,3.02093,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074938960,6.04189,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074939182,3.02093,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074940465,0.166,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1737074941304,3.18698,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1737074942401,0.166,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1737074944066,0.166,3310.2,3310.1,0.09480311]
["bitfinex","ETHUSD",1737074945374,0.166,3310.2,3310.1,3.21159842]
["bitfinex","ETHUSD",1737074945565,5.26,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1737074945761,0.166,3310.5,3310.1,9.25355842]
["bitfinex","ETHUSD",1737074946074,0.166,3310.5,3310.1,6.13776531]
["bitfinex","ETHUSD",1737074946280,0.166,3310.5,3310.2,0.0947638]
["bitfinex","ETHUSD",1737074946603,2.77412607,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737074946787,11.56423115,3311.1,3310.4,3.82591]
["bitfinex","ETHUSD",1737074947001,3.02037,3310.9,3310.4,3.82591]
["bitfinex","ETHUSD",1737074947201,3.02037,3310.9,3310.5,0.0947638]
["bitfinex","ETHUSD",1737074947385,3.02037,3310.9,3310.5,0.48684318]
["bitfinex","ETHUSD",1737074950623,3.02033,3310.9,3310.5,0.48684318]
["bitfinex","ETHUSD",1737074951291,3.18629,3311.0,3310.5,0.48684318]
["bitfinex","ETHUSD",1737074951496,3.02042,3310.8,3310.5,0.0947638]
["bitfinex","ETHUSD",1737074959419,3.02055,3310.7,3310.5,0.0947638]
["bitfinex","ETHUSD",1737074960126,3.0206,3310.6,3310.5,0.0947638]
["bitfinex","ETHUSD",1737074960621,3.02071,3310.5,3310.2,0.7631]
["bitfinex","ETHUSD",1737074960991,3.02087,3310.4,3310.2,0.7631]
["bitfinex","ETHUSD",1737074961224,3.56552607,3310.5,3310.0,20.0]
["bitfinex","ETHUSD",1737074961436,3.02092,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1737074961742,3.02105,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074962033,3.18705,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074962205,0.166,3310.1,3310.0,20.0]
["bitfinex","ETHUSD",1737074963206,0.166,3310.1,3310.0,23.78424]
["bitfinex","ETHUSD",1737074963388,0.166,3310.1,3310.0,26.46478]
["bitfinex","ETHUSD",1737074964044,0.166,3310.1,3310.0,29.08284656]
["bitfinex","ETHUSD",1737074964897,0.166,3310.1,3310.0,26.06170656]
["bitfinex","ETHUSD",1737074965127,0.166,3310.1,3310.0,23.44364]
["bitfinex","ETHUSD",1737074966535,0.166,3310.1,3310.0,26.46478]
["bitfinex","ETHUSD",1737074967112,0.166,3310.1,3310.0,27.5124122]
["bitfinex","ETHUSD",1737074967837,0.166,3310.1,3310.0,24.4912722]
["bitfinex","ETHUSD",1737074968010,0.166,3310.1,3310.0,26.06270445]
["bitfinex","ETHUSD",1737074968941,0.166,3310.1,3310.0,27.5124122]
["bitfinex","ETHUSD",1737074970540,0.166,3310.1,3310.0,30.345278]
["bitfinex","ETHUSD",1737074974357,0.166,3310.1,3310.0,30.43994354]
["bitfinex","ETHUSD",1737074981477,0.166,3310.1,3310.0,30.43994354]
["bitfinex","ETHUSD",1737074981967,0.166,3310.1,3310.0,29.17840982]
["bitfinex","ETHUSD",1737074983329,3.02051,3310.7,3310.2,3.02087]
["bitfinex","ETHUSD",1737074983672,3.02051,3310.7,3310.3,0.09366864]
["bitfinex","ETHUSD",1737074983874,0.166,3310.6,3310.3,0.09366864]
["bitfinex","ETHUSD",1737074984072,0.166,3310.6,3310.2,3.02087]
["bitfinex","ETHUSD",1737074984277,0.166,3310.6,3310.4,0.09366864]
["bitfinex","ETHUSD",1737074984581,0.166,3310.6,3310.5,0.09366864]
["bitfinex","ETHUSD",1737074984793,3.02051,3310.7,3310.2,3.02087]
["bitfinex","ETHUSD",1737074985093,0.166,3310.6,3310.3,0.09366864]
["bitfinex","ETHUSD",1737074985476,3.02051,3310.7,3310.2,3.02087]
["bitfinex","ETHUSD",1737074985807,0.166,3310.6,3310.2,5.99710477]
["bitfinex","ETHUSD",1737074985989,0.166,3310.6,3310.3,0.09345307]
["bitfinex","ETHUSD",1737074986160,0.166,3310.6,3310.2,5.99710477]
["bitfinex","ETHUSD",1737074986361,0.166,3310.6,3310.3,0.09345307]
["bitfinex","ETHUSD",1737074986695,3.02042,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737074986872,3.02042,3310.8,3310.4,0.99826912]
["bitfinex","ETHUSD",1737074987190,0.166,3310.7,3310.4,0.99826912]
["bitfinex","ETHUSD",1737074987389,3.02026,3311.0,3310.6,0.7628]
["bitfinex","ETHUSD",1737074987707,0.166,3310.9,3310.6,3.81357369]
["bitfinex","ETHUSD",1737074987883,0.166,3310.9,3310.7,0.09330977]
["bitfinex","ETHUSD",1737074988189,0.166,3310.8,3310.7,0.09330977]
["bitfinex","ETHUSD",1737074988595,0.166,3310.8,3310.7,0.48399803]
["bitfinex","ETHUSD",1737074989490,3.78159,3311.1,3310.7,0.48399803]
["bitfinex","ETHUSD",1737074989695,0.166,3310.8,3310.7,0.48399803]
["bitfinex","ETHUSD",1737074990457,0.166,3310.8,3310.7,1.53207207]
["bitfinex","ETHUSD",1737074991383,0.166,3310.8,3310.7,4.55257207]
["bitfinex","ETHUSD",1737074992924,0.166,3310.8,3310.7,6.12474167]
["bitfinex","ETHUSD",1737074993279,0.166,3310.8,3310.7,6.15494344]
["bitfinex","ETHUSD",1737074993505,0.166,3310.8,3310.7,6.12474167]
["bitfinex","ETHUSD",1737074994776,0.166,3310.8,3310.7,3.10424167]
["bitfinex","ETHUSD",1737074995119,0.166,3310.8,3310.7,2.71355341]
["bitfinex","ETHUSD",1737074995120,3.96271,3310.8,3310.7,2.71355341]
["bitfinex","ETHUSD",1737074996213,3.96271,3310.8,3310.7,0.09330977]
["bitfinex","ETHUSD",1737074996717,3.96271,3310.8,3310.3,0.8151]
["bitfinex","ETHUSD",1737074997024,3.96271,3310.8,3310.3,3.8359]
["bitfinex","ETHUSD",1737074997223,3.96271,3310.8,3310.4,0.09311993]
["bitfinex","ETHUSD",1737074998519,3.96271,3310.8,3310.5,1.04776274]
["bitfinex","ETHUSD",1737074998726,3.96271,3310.8,3310.5,2.61940685]
["bitfinex","ETHUSD",1737074998898,3.96271,3310.8,3310.6,0.09302827]
["bitfinex","ETHUSD",1737074999827,3.96271,3310.8,3310.3,5.09743372]
["bitfinex","ETHUSD",1737075000000,3.96271,3310.8,3310.7,0.09302827]
["bitfinex","ETHUSD",1737075000200,3.96271,3310.8,3310.3,5.09743372]
["bitfinex","ETHUSD",1737075000503,3.96271,3310.8,3310.4,0.09302827]
["bitfinex","ETHUSD",1737075002199,6.73683607,3310.8,3310.4,0.09302827]
["bitfinex","ETHUSD",1737075002396,6.73683607,3310.8,3310.4,3.11380827]
["bitfinex","ETHUSD",1737075002598,0.9423,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737075002824,0.166,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737075002988,0.166,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1737075003183,0.166,3310.8,3310.6,3.11361827]
["bitfinex","ETHUSD",1737075003378,0.166,3310.7,3310.6,0.09302827]
["bitfinex","ETHUSD",1737075005311,0.166,3310.7,3310.6,3.11362827]
["bitfinex","ETHUSD",1737075005516,0.166,3310.7,3310.6,3.5065091]
["bitfinex","ETHUSD",1737075006616,0.166,3310.7,3310.6,6.12546375]
["bitfinex","ETHUSD",1737075007847,0.166,3310.7,3310.6,4.55409096]
["bitfinex","ETHUSD",1737075009643,0.166,3310.7,3310.6,6.1254976]
["bitfinex","ETHUSD",1737075011450,0.166,3310.7,3310.6,4.55409096]
["bitfinex","ETHUSD",1737075013946,0.166,3310.7,3310.6,6.12565385]
["bitfinex","ETHUSD",1737075020163,0.166,3310.7,3310.6,5.73277302]
["bitfinex","ETHUSD",1737075020364,0.166,3310.7,3310.6,2.71217302]
["bitfinex","ETHUSD",1737075020750,0.9373,3310.7,3310.6,2.71217302]
["bitfinex","ETHUSD",1737075021732,0.9373,3310.7,3310.6,0.09302827]
["bitfinex","ETHUSD",1737075022238,0.9373,3310.7,3310.6,0.0931461]
["bitfinex","ETHUSD",1737075022438,0.9373,3310.7,3310.3,5.09745372]
["bitfinex","ETHUSD",1737075022650,3.0206,3310.6,3310.3,3.37771215]
["bitfinex","ETHUSD",1737075022841,3.0206,3310.6,3310.4,1.35467982]
["bitfinex","ETHUSD",1737075023324,0.9373,3310.7,3310.4,1.35467982]
["bitfinex","ETHUSD",1737075023668,3.95782,3310.7,3310.4,1.35467982]
["bitfinex","ETHUSD",1737075023849,0.9373,3310.7,3310.4,0.0931461]
["bitfinex","ETHUSD",1737075024257,0.9373,3310.7,3310.4,3.02075]
["bitfinex","ETHUSD",1737075024567,0.9373,3310.7,3310.5,0.0931461]
["bitfinex","ETHUSD",1737075025067,0.9373,3310.7,3310.5,1.1412097]
["bitfinex","ETHUSD",1737075025641,0.9373,3310.7,3310.5,0.0931461]
["bitfinex","ETHUSD",1737075025881,0.9373,3310.7,3310.3,4.28237372]
["bitfinex","ETHUSD",1737075026042,0.9373,3310.7,3310.6,0.0931461]
["bitfinex","ETHUSD",1737075026245,0.9373,3310.7,3310.3,4.28237372]
["bitfinex","ETHUSD",1737075026443,0.9373,3310.7,3310.6,0.0931461]
["bitfinex","ETHUSD",1737075026664,0.7537,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1737075026873,0.166,3310.9,3310.8,3.02035]
["bitfinex","ETHUSD",1737075027436,0.7537,3311.3,3310.9,3.02027]
["bitfinex","ETHUSD",1737075027636,0.166,3311.2,3310.8,2.71326725]
["bitfinex","ETHUSD",1737075027837,0.166,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1737075028028,0.166,3311.2,3310.9,3.1134661]
["bitfinex","ETHUSD",1737075028845,0.166,3311.1,3310.9,3.1134661]
["bitfinex","ETHUSD",1737075029038,0.166,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737075029654,0.166,3311.1,3311.0,3.1133761]
["bitfinex","ETHUSD",1737075029864,0.166,3311.1,3311.0,3.8886761]
["bitfinex","ETHUSD",1737075030172,0.166,3311.1,3311.0,4.93669641]
["bitfinex","ETHUSD",1737075030967,0.166,3311.1,3311.0,7.43050639]
["bitfinex","ETHUSD",1737075031153,3.01961,3311.7,3311.0,7.43050639]
["bitfinex","ETHUSD",1737075031154,3.7732,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1737075031357,0.166,3311.7,3311.3,3.01988]
["bitfinex","ETHUSD",1737075031561,0.166,3311.7,3311.4,0.09268137]
["bitfinex","ETHUSD",1737075031936,0.166,3311.7,3311.4,2.61997428]
["bitfinex","ETHUSD",1737075032137,0.166,3311.7,3311.5,0.09268137]
["bitfinex","ETHUSD",1737075032369,0.7537,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737075032532,0.166,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737075032875,0.165,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737075033049,0.165,3311.9,3311.8,3.14054384]
["bitfinex","ETHUSD",1737075033249,0.165,3311.9,3311.8,3.91584384]
["bitfinex","ETHUSD",1737075033432,0.165,3311.9,3311.8,4.61240754]
["bitfinex","ETHUSD",1737075033632,2.175,3312.3,3312.1,3.01921]
["bitfinex","ETHUSD",1737075033834,0.165,3312.2,3312.1,3.01921]
["bitfinex","ETHUSD",1737075034034,0.165,3312.2,3312.1,0.1208737]
["bitfinex","ETHUSD",1737075034269,0.165,3312.2,3311.9,3.01932]
["bitfinex","ETHUSD",1737075034456,0.165,3312.2,3312.1,0.1208737]
["bitfinex","ETHUSD",1737075034634,0.165,3312.2,3311.9,3.01932]
["bitfinex","ETHUSD",1737075034833,0.165,3312.2,3312.0,0.1208737]
["bitfinex","ETHUSD",1737075035952,3.69282607,3312.2,3311.7,4.28108372]
["bitfinex","ETHUSD",1737075036151,6.71198607,3312.2,3312.1,0.1208737]
["bitfinex","ETHUSD",1737075036352,6.71198607,3312.2,3311.7,4.28108372]
["bitfinex","ETHUSD",1737075036574,6.71198607,3312.2,3312.1,0.1208737]
["bitfinex","ETHUSD",1737075036748,6.71198607,3312.2,3311.7,4.28108372]
["bitfinex","ETHUSD",1737075037161,3.69282607,3312.2,3311.8,0.1208737]
["bitfinex","ETHUSD",1737075037449,4.58152168,3312.2,3311.5,0.7753]
["bitfinex","ETHUSD",1737075037775,3.01952,3311.8,3311.4,1.26153372]
["bitfinex","ETHUSD",1737075037940,0.7537,3311.8,3311.4,1.26153372]
["bitfinex","ETHUSD",1737075038140,0.7537,3311.8,3311.3,1.26153372]
["bitfinex","ETHUSD",1737075038141,2.77412607,3311.6,3311.3,1.26153372]
["bitfinex","ETHUSD",1737075038343,5.79380607,3311.6,3311.3,1.26153372]
["bitfinex","ETHUSD",1737075039168,5.79380607,3311.6,3310.9,3.79559]
["bitfinex","ETHUSD",1737075039368,3.0198,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1737075040379,2.77412607,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1737075040582,2.77412607,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1737075041541,5.79381607,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1737075042464,2.77412607,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1737075042675,0.7537,3311.8,3311.2,3.01997]
["bitfinex","ETHUSD",1737075043480,0.165,3311.7,3311.5,3.0197]
["bitfinex","ETHUSD",1737075043680,0.165,3311.7,3311.6,3.01967]
["bitfinex","ETHUSD",1737075045368,5.26,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1737075045586,0.165,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1737075046186,0.165,3312.0,3311.9,3.0194]
["bitfinex","ETHUSD",1737075046761,0.165,3312.0,3311.9,3.40146]
["bitfinex","ETHUSD",1737075047563,2.175,3312.3,3311.9,0.38206]
["bitfinex","ETHUSD",1737075047889,2.175,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737075048194,2.34,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737075049103,2.34,3312.3,3312.2,3.13373536]
["bitfinex","ETHUSD",1737075049261,2.34,3312.3,3312.2,0.11459536]
["bitfinex","ETHUSD",1737075051461,2.34,3312.3,3312.2,3.13373536]
["bitfinex","ETHUSD",1737075051683,2.34,3312.3,3312.2,4.55324188]
["bitfinex","ETHUSD",1737075053296,2.34,3312.3,3312.2,0.73290188]
["bitfinex","ETHUSD",1737075053497,2.34,3312.3,3312.2,0.11459536]
["bitfinex","ETHUSD",1737075053880,2.34,3312.3,3312.0,3.82049]
["bitfinex","ETHUSD",1737075054196,2.34,3312.3,3312.2,0.11459536]
["bitfinex","ETHUSD",1737075054387,2.34,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1737075054560,2.34,3312.3,3312.2,0.11459536]
["bitfinex","ETHUSD",1737075063105,3.01955,3311.8,3311.3,4.28144372]
["bitfinex","ETHUSD",1737075063291,2.77412607,3311.7,3311.3,4.28144372]
["bitfinex","ETHUSD",1737075063493,3.01941,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737075063689,2.77412607,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737075064299,2.77412607,3312.0,3311.6,0.11067453]
["bitfinex","ETHUSD",1737075064300,8.81287607,3312.0,3311.6,0.11067453]
["bitfinex","ETHUSD",1737075064506,5.79347607,3312.0,3311.6,0.11067453]
["bitfinex","ETHUSD",1737075064798,5.79347607,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1737075064998,3.0195,3311.8,3311.7,0.11090305]
["bitfinex","ETHUSD",1737075065202,3.0195,3311.8,3311.3,3.60819453]
["bitfinex","ETHUSD",1737075065378,5.79347607,3312.0,3311.7,0.11090305]
["bitfinex","ETHUSD",1737075065575,5.79347607,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737075065761,5.79347607,3312.0,3311.8,0.11090305]
["bitfinex","ETHUSD",1737075065963,5.79347607,3312.0,3311.3,3.60819453]
["bitfinex","ETHUSD",1737075066205,5.79347607,3312.0,3311.9,0.11090305]
["bitfinex","ETHUSD",1737075066509,3.01947,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737075066692,3.01947,3311.9,3311.3,6.03978]
["bitfinex","ETHUSD",1737075066893,3.01947,3311.9,3311.4,0.11090305]
["bitfinex","ETHUSD",1737075067293,3.01947,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737075067496,3.01947,3311.9,3311.5,0.11090305]
["bitfinex","ETHUSD",1737075067699,3.01947,3311.9,3311.3,6.721779]
["bitfinex","ETHUSD",1737075067864,3.01947,3311.9,3311.6,0.11090305]
["bitfinex","ETHUSD",1737075068063,3.01947,3311.9,3311.3,6.721779]
["bitfinex","ETHUSD",1737075068279,3.01947,3311.9,3311.7,0.11090305]
["bitfinex","ETHUSD",1737075068605,3.01947,3311.9,3311.3,6.03978]
["bitfinex","ETHUSD",1737075068762,3.01947,3311.9,3311.8,0.11090305]
["bitfinex","ETHUSD",1737075068968,5.79347607,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737075069160,5.79347607,3312.0,3311.8,0.11090305]
["bitfinex","ETHUSD",1737075069358,5.79347607,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1737075069615,2.77412607,3312.0,3311.9,0.11090305]
["bitfinex","ETHUSD",1737075069821,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075069965,2.77412607,3312.0,3311.9,0.11090305]
["bitfinex","ETHUSD",1737075070166,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075070365,2.77412607,3312.0,3311.9,0.11087693]
["bitfinex","ETHUSD",1737075070602,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075070802,2.77412607,3312.0,3311.9,0.11087693]
["bitfinex","ETHUSD",1737075071008,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075071210,2.77412607,3312.0,3311.9,0.11087693]
["bitfinex","ETHUSD",1737075071679,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075071879,2.77412607,3312.0,3311.9,0.11087693]
["bitfinex","ETHUSD",1737075072094,2.77412607,3312.0,3311.6,3.81472]
["bitfinex","ETHUSD",1737075072413,5.79344607,3312.0,3311.9,0.11087693]
["bitfinex","ETHUSD",1737075072613,3.0195,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737075072805,3.01961,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737075073112,3.0197,3311.6,3311.3,0.11087693]
["bitfinex","ETHUSD",1737075073613,3.0197,3311.6,3311.1,4.28161372]
["bitfinex","ETHUSD",1737075073785,3.0197,3311.6,3311.4,0.11106627]
["bitfinex","ETHUSD",1737075073986,3.0197,3311.6,3311.1,5.28054415]
["bitfinex","ETHUSD",1737075074214,3.0197,3311.6,3311.5,0.11106627]
["bitfinex","ETHUSD",1737075074400,3.0197,3311.6,3311.2,1.04554046]
["bitfinex","ETHUSD",1737075074601,3.0197,3311.6,3311.5,0.11106627]
["bitfinex","ETHUSD",1737075074817,3.0197,3311.6,3311.2,1.04554046]
["bitfinex","ETHUSD",1737075075002,2.77412607,3311.7,3311.5,0.11106627]
["bitfinex","ETHUSD",1737075075216,2.77412607,3311.7,3311.2,3.56313246]
["bitfinex","ETHUSD",1737075075384,2.77412607,3311.7,3311.6,0.11106627]
["bitfinex","ETHUSD",1737075076079,2.77412607,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1737075076281,6.82361,3311.9,3311.6,0.11106627]
["bitfinex","ETHUSD",1737075076476,3.80413,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1737075076682,3.01954,3311.8,3311.7,0.11113809]
["bitfinex","ETHUSD",1737075076881,3.01954,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737075077092,3.01954,3311.8,3311.3,3.32496477]
["bitfinex","ETHUSD",1737075077294,3.01954,3311.8,3311.4,0.11113809]
["bitfinex","ETHUSD",1737075077673,3.01954,3311.8,3311.3,3.32496477]
["bitfinex","ETHUSD",1737075077879,3.01954,3311.8,3311.5,0.11113809]
["bitfinex","ETHUSD",1737075078078,3.01954,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737075078278,3.01954,3311.8,3311.6,0.11113809]
["bitfinex","ETHUSD",1737075078489,3.01954,3311.8,3311.3,6.03979]
["bitfinex","ETHUSD",1737075078688,3.01954,3311.8,3311.7,0.11113809]
["bitfinex","ETHUSD",1737075078988,3.01954,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1737075079217,3.01954,3311.8,3311.7,0.11113809]
["bitfinex","ETHUSD",1737075079729,3.01954,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737075080027,2.77412607,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737075080919,2.77412607,3311.7,3311.2,3.41739336]
["bitfinex","ETHUSD",1737075081900,2.77412607,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737075085142,2.77412607,3311.7,3311.2,0.39735336]
["bitfinex","ETHUSD",1737075085288,0.7847,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1737075085642,0.165,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737075088787,0.165,3311.8,3311.5,6.80845]
["bitfinex","ETHUSD",1737075089448,0.165,3311.8,3311.6,3.01966]
["bitfinex","ETHUSD",1737075090062,0.165,3311.8,3311.6,4.06599943]
["bitfinex","ETHUSD",1737075090369,0.165,3311.8,3311.6,1.74410897]
["bitfinex","ETHUSD",1737075090795,0.165,3311.8,3311.6,4.76371897]
["bitfinex","ETHUSD",1737075091002,0.165,3311.8,3311.6,3.71737954]
["bitfinex","ETHUSD",1737075094127,0.165,3311.8,3311.7,0.11113808]
["bitfinex","ETHUSD",1737075094714,0.165,3311.8,3311.5,3.78876]
["bitfinex","ETHUSD",1737075094870,0.165,3311.8,3311.7,0.11113808]
["bitfinex","ETHUSD",1737075095213,0.165,3311.8,3311.5,4.78500343]
["bitfinex","ETHUSD",1737075095410,0.165,3311.8,3311.7,0.11113808]
["bitfinex","ETHUSD",1737075096025,0.165,3311.8,3311.6,1.046464]
["bitfinex","ETHUSD",1737075096169,0.165,3311.8,3311.7,0.11113808]
["bitfinex","ETHUSD",1737075098321,0.165,3311.8,3311.7,1.15779454]
["bitfinex","ETHUSD",1737075099386,3.9565,3311.8,3311.7,1.15779454]
["bitfinex","ETHUSD",1737075099594,4.93150461,3311.8,3311.7,1.15779454]
["bitfinex","ETHUSD",1737075099916,3.9565,3311.8,3311.7,1.15779454]
["bitfinex","ETHUSD",1737075100320,3.9565,3311.8,3311.7,0.11113808]
["bitfinex","ETHUSD",1737075100817,3.01962,3311.7,3311.2,2.08133372]
["bitfinex","ETHUSD",1737075101227,3.01962,3311.7,3311.3,1.57054617]
["bitfinex","ETHUSD",1737075102285,3.01971,3311.6,3311.3,1.57054617]
["bitfinex","ETHUSD",1737075102525,3.01971,3311.6,3311.4,1.04712864]
["bitfinex","ETHUSD",1737075103629,3.01971,3311.6,3311.2,2.08133372]
["bitfinex","ETHUSD",1737075104727,3.01971,3311.6,3311.3,2.61834706]
["bitfinex","ETHUSD",1737075105303,3.01962,3311.7,3311.3,2.61834706]
["bitfinex","ETHUSD",1737075105598,3.01962,3311.7,3311.4,2.61834706]
["bitfinex","ETHUSD",1737075106829,0.937,3311.8,3311.5,4.06710882]
["bitfinex","ETHUSD",1737075107012,0.165,3311.8,3311.5,1.58020307]
["bitfinex","ETHUSD",1737075107181,0.165,3311.8,3311.5,1.04733882]
["bitfinex","ETHUSD",1737075107588,0.165,3311.8,3311.5,2.61880973]
["bitfinex","ETHUSD",1737075107925,0.165,3311.8,3311.5,5.63856973]
["bitfinex","ETHUSD",1737075108653,0.165,3311.8,3311.6,1.04733882]
["bitfinex","ETHUSD",1737075109162,0.165,3311.8,3311.7,0.10710181]
["bitfinex","ETHUSD",1737075110060,0.165,3311.8,3311.5,3.01976]
["bitfinex","ETHUSD",1737075110263,0.165,3311.8,3311.6,0.10710181]
["bitfinex","ETHUSD",1737075111474,0.165,3311.7,3311.6,0.10710181]
["bitfinex","ETHUSD",1737075112144,0.165,3311.7,3311.6,1.15518615]
["bitfinex","ETHUSD",1737075113492,0.165,3311.7,3311.6,4.99466615]
["bitfinex","ETHUSD",1737075114175,0.165,3311.7,3311.6,7.82831785]
["bitfinex","ETHUSD",1737075114485,0.165,3311.7,3311.6,9.19428974]
["bitfinex","ETHUSD",1737075115181,0.165,3311.7,3311.6,7.93275602]
["bitfinex","ETHUSD",1737075117081,0.165,3311.7,3311.6,9.19428974]
["bitfinex","ETHUSD",1737075117647,5.26,3312.2,3311.8,3.01941]
["bitfinex","ETHUSD",1737075117914,0.165,3312.1,3311.9,3.12654361]
["bitfinex","ETHUSD",1737075119534,0.165,3312.1,3312.0,2.62020232]
["bitfinex","ETHUSD",1737075120099,0.165,3312.1,3312.0,1.15525795]
["bitfinex","ETHUSD",1737075120679,5.26,3312.2,3312.0,1.39995631]
["bitfinex","ETHUSD",1737075120906,2.58670234,3312.9,3312.0,1.39995631]
["bitfinex","ETHUSD",1737075120907,0.71746441,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737075121134,0.165,3312.8,3312.5,3.80746]
["bitfinex","ETHUSD",1737075121325,0.165,3312.8,3312.5,0.89550595]
["bitfinex","ETHUSD",1737075124129,0.71746441,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737075124336,0.88246441,3312.9,3312.6,3.01872]
["bitfinex","ETHUSD",1737075124565,0.88246441,3312.9,3312.8,0.10690595]
["bitfinex","ETHUSD",1737075124767,0.88246441,3312.9,3312.6,3.01872]
["bitfinex","ETHUSD",1737075124951,0.88246441,3312.9,3312.8,0.10690595]
["bitfinex","ETHUSD",1737075125777,0.88246441,3312.9,3312.8,3.43805655]
["bitfinex","ETHUSD",1737075125979,0.88246441,3312.9,3312.8,3.3311506]
["bitfinex","ETHUSD",1737075126186,0.88246441,3312.9,3312.8,3.43805655]
["bitfinex","ETHUSD",1737075127370,0.88246441,3312.9,3312.8,4.22665655]
["bitfinex","ETHUSD",1737075128393,0.88246441,3312.9,3312.8,2.25276845]
["bitfinex","ETHUSD",1737075129159,0.88246441,3312.9,3312.8,1.20806655]
["bitfinex","ETHUSD",1737075132297,6.67509048,3312.9,3312.8,0.10690595]
["bitfinex","ETHUSD",1737075132475,6.67509048,3312.9,3312.4,0.7716]
["bitfinex","ETHUSD",1737075132985,6.67509048,3312.9,3312.5,0.10585519]
["bitfinex","ETHUSD",1737075133186,3.65659048,3312.9,3312.5,0.10585519]
["bitfinex","ETHUSD",1737075133390,6.67510048,3312.9,3312.5,0.10585519]
["bitfinex","ETHUSD",1737075134363,0.88246441,3312.9,3312.5,3.12466519]
["bitfinex","ETHUSD",1737075134593,0.88246441,3312.9,3312.6,3.71324711]
["bitfinex","ETHUSD",1737075135176,0.88246441,3312.9,3312.7,0.10585519]
["bitfinex","ETHUSD",1737075136991,0.88246441,3312.9,3312.7,3.12449519]
["bitfinex","ETHUSD",1737075139279,0.88246441,3312.9,3312.7,0.10585519]
["bitfinex","ETHUSD",1737075140815,0.88246441,3312.9,3312.7,3.12452519]
["bitfinex","ETHUSD",1737075141005,0.88246441,3312.9,3312.7,0.10585519]
["bitfinex","ETHUSD",1737075142522,0.88246441,3312.9,3312.5,6.0376]
["bitfinex","ETHUSD",1737075142727,0.88246441,3312.9,3312.6,3.12456173]
["bitfinex","ETHUSD",1737075142904,0.88246441,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1737075143298,0.88246441,3312.9,3312.8,0.10586173]
["bitfinex","ETHUSD",1737075143600,0.88246441,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1737075143780,0.88246441,3312.9,3312.8,0.10586173]
["bitfinex","ETHUSD",1737075144188,8.81692607,3313.5,3312.9,0.7683]
["bitfinex","ETHUSD",1737075144456,0.165,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737075144917,0.165,3313.3,3313.1,0.10586173]
["bitfinex","ETHUSD",1737075145516,0.165,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737075145725,0.165,3313.3,3313.1,0.10586173]
["bitfinex","ETHUSD",1737075147258,3.55692607,3313.5,3313.1,3.4365479]
["bitfinex","ETHUSD",1737075147392,0.165,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737075147753,0.165,3313.4,3313.3,3.01808]
["bitfinex","ETHUSD",1737075147896,0.165,3313.4,3313.3,3.12394173]
["bitfinex","ETHUSD",1737075148403,2.77412607,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737075148596,0.165,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737075148801,0.165,3313.7,3313.6,0.10567252]
["bitfinex","ETHUSD",1737075149415,0.71716524,3314.4,3313.6,0.87397252]
["bitfinex","ETHUSD",1737075149600,0.165,3314.3,3314.1,3.78568]
["bitfinex","ETHUSD",1737075150215,0.165,3314.3,3314.2,0.10567252]
["bitfinex","ETHUSD",1737075150417,3.01703,3314.6,3314.2,0.10567252]
["bitfinex","ETHUSD",1737075150743,0.165,3314.5,3314.2,0.10567252]
["bitfinex","ETHUSD",1737075150942,0.165,3314.5,3314.3,3.40936246]
["bitfinex","ETHUSD",1737075151114,0.165,3314.5,3314.4,0.10431584]
["bitfinex","ETHUSD",1737075152504,2.174,3314.9,3314.5,0.7683]
["bitfinex","ETHUSD",1737075152704,0.165,3314.8,3314.6,3.12042663]
["bitfinex","ETHUSD",1737075153318,0.165,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737075153519,2.174,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1737075153520,2.174,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737075153773,2.339,3314.9,3314.8,3.12017929]
["bitfinex","ETHUSD",1737075154055,0.165,3314.9,3314.8,3.88847929]
["bitfinex","ETHUSD",1737075154751,6.57300607,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1737075154907,0.165,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737075155110,0.165,3315.5,3315.1,0.103305]
["bitfinex","ETHUSD",1737075156210,2.77412607,3315.3,3315.1,0.103305]
["bitfinex","ETHUSD",1737075156610,2.77412607,3315.3,3314.8,3.78501]
["bitfinex","ETHUSD",1737075156845,2.77412607,3315.3,3315.2,0.103305]
["bitfinex","ETHUSD",1737075157353,2.77412607,3315.3,3314.8,3.78501]
["bitfinex","ETHUSD",1737075157650,5.79043607,3315.3,3315.2,0.103305]
["bitfinex","ETHUSD",1737075157837,3.01641,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1737075158419,3.01641,3315.2,3314.4,3.7854]
["bitfinex","ETHUSD",1737075158751,3.01662,3315.0,3314.5,6.01704]
["bitfinex","ETHUSD",1737075158915,3.01662,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737075159454,3.77322,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737075159953,3.01669,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1737075160143,3.01702,3314.6,3314.1,0.8095]
["bitfinex","ETHUSD",1737075160344,0.165,3314.5,3314.1,0.8095]
["bitfinex","ETHUSD",1737075160748,0.165,3314.5,3314.1,3.8095]
["bitfinex","ETHUSD",1737075161667,0.165,3314.5,3314.1,6.8269]
["bitfinex","ETHUSD",1737075161857,0.165,3314.5,3314.1,7.811331]
["bitfinex","ETHUSD",1737075163642,3.55002607,3314.4,3313.9,0.8095]
["bitfinex","ETHUSD",1737075163854,3.01732,3314.2,3313.6,3.82731]
["bitfinex","ETHUSD",1737075164078,3.01732,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737075164244,3.01742,3314.1,3313.7,3.0]
["bitfinex","ETHUSD",1737075164446,3.01732,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737075167885,3.01732,3314.2,3313.7,6.01775]
["bitfinex","ETHUSD",1737075168048,6.56720607,3314.4,3313.8,3.921213]
["bitfinex","ETHUSD",1737075169077,6.56720607,3314.4,3313.8,3.921173]
["bitfinex","ETHUSD",1737075169238,6.56720607,3314.4,3313.9,0.91238131]
["bitfinex","ETHUSD",1737075171649,6.56720607,3314.4,3313.9,0.10288131]
["bitfinex","ETHUSD",1737075171847,3.01738,3314.2,3313.9,0.10288131]
["bitfinex","ETHUSD",1737075172076,3.01741,3314.1,3313.7,3.0]
["bitfinex","ETHUSD",1737075172233,3.55002607,3314.4,3314.0,0.10288131]
["bitfinex","ETHUSD",1737075172234,6.56720607,3314.4,3314.0,0.10288131]
["bitfinex","ETHUSD",1737075172434,3.01732,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737075172937,3.01732,3314.2,3313.8,0.10288131]
["bitfinex","ETHUSD",1737075173165,3.01732,3314.2,3313.7,6.01774]
["bitfinex","ETHUSD",1737075173351,3.01732,3314.2,3313.9,0.10288131]
["bitfinex","ETHUSD",1737075173552,3.01732,3314.2,3313.7,6.01774]
["bitfinex","ETHUSD",1737075173873,3.01732,3314.2,3313.8,0.10288131]
["bitfinex","ETHUSD",1737075174385,3.01732,3314.2,3313.9,0.10288131]
["bitfinex","ETHUSD",1737075174857,3.01732,3314.2,3313.7,6.01774]
["bitfinex","ETHUSD",1737075175048,3.01732,3314.2,3314.0,0.10288131]
["bitfinex","ETHUSD",1737075175249,0.165,3314.1,3313.7,6.01774]
["bitfinex","ETHUSD",1737075175778,0.165,3314.1,3313.7,3.903554]
["bitfinex","ETHUSD",1737075176150,0.165,3314.1,3313.7,6.921294]
["bitfinex","ETHUSD",1737075176373,0.165,3314.1,3313.7,3.903554]
["bitfinex","ETHUSD",1737075177480,0.165,3314.1,3313.7,6.921294]
["bitfinex","ETHUSD",1737075179889,0.165,3314.1,3313.7,3.903554]
["bitfinex","ETHUSD",1737075180544,3.01756,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1737075180776,0.7759,3314.0,3313.2,3.01818]
["bitfinex","ETHUSD",1737075180972,3.01776,3313.8,3313.3,3.0]
["bitfinex","ETHUSD",1737075181183,3.01778,3313.7,3313.3,3.0]
["bitfinex","ETHUSD",1737075181558,3.01765,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1737075181766,0.7759,3314.0,3313.5,3.82743]
["bitfinex","ETHUSD",1737075181967,3.79342,3314.0,3313.5,3.82743]
["bitfinex","ETHUSD",1737075182169,3.01762,3313.9,3313.5,0.8095]
["bitfinex","ETHUSD",1737075183969,3.01771,3313.8,3313.5,0.8095]
["bitfinex","ETHUSD",1737075184154,3.79349,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075184687,3.01759,3313.9,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075185965,3.01752,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075188253,0.165,3314.1,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075188552,3.18249,3314.1,3313.6,3.11728996]
["bitfinex","ETHUSD",1737075190100,3.01753,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075193290,3.01761,3313.9,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075194990,5.95653607,3314.1,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075195174,5.79153607,3314.1,3313.6,3.11731996]
["bitfinex","ETHUSD",1737075195496,0.165,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075195669,3.18255,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075195862,3.01769,3313.8,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075196480,0.165,3314.0,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075196876,3.01777,3313.7,3313.6,0.09946996]
["bitfinex","ETHUSD",1737075197161,6.58320607,3313.8,3313.1,1.26153372]
["bitfinex","ETHUSD",1737075197379,3.0179,3313.6,3313.2,0.10014138]
["bitfinex","ETHUSD",1737075200107,6.58324607,3313.8,3313.3,0.8021]
["bitfinex","ETHUSD",1737075200282,9.60101607,3313.8,3313.3,0.8021]
["bitfinex","ETHUSD",1737075200668,9.60101607,3313.8,3313.4,0.10014138]
["bitfinex","ETHUSD",1737075200895,6.58324607,3313.8,3313.4,0.10014138]
["bitfinex","ETHUSD",1737075201097,3.01754,3314.0,3313.4,3.54035299]
["bitfinex","ETHUSD",1737075201307,0.165,3313.9,3313.5,0.8021]
["bitfinex","ETHUSD",1737075201605,0.165,3313.9,3313.5,3.82005]
["bitfinex","ETHUSD",1737075202108,0.165,3313.9,3313.6,0.10033047]
["bitfinex","ETHUSD",1737075203590,3.18259,3313.9,3313.6,0.10033047]
["bitfinex","ETHUSD",1737075206380,3.01769,3313.8,3313.6,0.10033047]
["bitfinex","ETHUSD",1737075209008,3.01769,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737075209220,3.01769,3313.8,3313.7,0.10006314]
["bitfinex","ETHUSD",1737075209424,3.01769,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737075209723,3.01769,3313.8,3313.7,0.10006314]
["bitfinex","ETHUSD",1737075209896,3.01769,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737075210093,3.01769,3313.8,3313.7,0.10006314]
["bitfinex","ETHUSD",1737075210298,3.01769,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737075210509,3.01769,3313.8,3313.3,5.04824372]
["bitfinex","ETHUSD",1737075210510,5.79181607,3313.8,3313.7,0.10006314]
["bitfinex","ETHUSD",1737075210711,3.01786,3313.6,3313.5,2.6175534]
["bitfinex","ETHUSD",1737075211621,3.01786,3313.6,3313.5,1.04702136]
["bitfinex","ETHUSD",1737075212235,3.01786,3313.6,3313.2,1.26153372]
["bitfinex","ETHUSD",1737075212424,3.01801,3313.5,3313.2,1.26153372]
["bitfinex","ETHUSD",1737075213029,3.01801,3313.5,3313.3,2.6178134]
["bitfinex","ETHUSD",1737075213030,3.0181,3313.4,3313.3,2.6178134]
["bitfinex","ETHUSD",1737075213645,3.7851,3313.4,3313.3,2.6178134]
["bitfinex","ETHUSD",1737075213883,5.04460561,3313.4,3313.3,2.6178134]
["bitfinex","ETHUSD",1737075214352,5.04460561,3313.4,3313.3,2.71787654]
["bitfinex","ETHUSD",1737075214807,5.04460561,3313.4,3313.3,0.10006314]
["bitfinex","ETHUSD",1737075215010,2.02650561,3313.4,3312.7,2.03013372]
["bitfinex","ETHUSD",1737075215210,3.01844,3313.0,3312.7,2.03013372]
["bitfinex","ETHUSD",1737075215411,0.165,3312.9,3312.7,2.03013372]
["bitfinex","ETHUSD",1737075215832,0.165,3312.9,3312.8,2.61754975]
["bitfinex","ETHUSD",1737075216841,0.165,3312.9,3312.8,1.0470199]
["bitfinex","ETHUSD",1737075219441,0.165,3312.9,3312.7,0.7686]
["bitfinex","ETHUSD",1737075223746,0.165,3312.9,3312.7,3.78728]
["bitfinex","ETHUSD",1737075223965,0.165,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737075224933,0.165,3312.9,3312.8,4.06432849]
["bitfinex","ETHUSD",1737075225978,0.165,3312.9,3312.8,1.04573849]
["bitfinex","ETHUSD",1737075226879,0.165,3312.9,3312.7,0.7686]
["bitfinex","ETHUSD",1737075229311,0.165,3312.9,3312.8,0.10117174]
["bitfinex","ETHUSD",1737075229807,0.165,3312.9,3312.7,0.7686]
["bitfinex","ETHUSD",1737075229966,0.165,3312.9,3312.8,0.10117174]
["bitfinex","ETHUSD",1737075230169,0.165,3312.9,3312.7,1.87536737]
["bitfinex","ETHUSD",1737075230384,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075230680,0.165,3312.9,3312.8,0.10117174]
["bitfinex","ETHUSD",1737075230911,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075231219,0.165,3312.9,3312.8,0.10117174]
["bitfinex","ETHUSD",1737075231428,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075231908,0.165,3312.9,3312.8,0.10110001]
["bitfinex","ETHUSD",1737075232111,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075232315,0.165,3312.9,3312.8,0.10110001]
["bitfinex","ETHUSD",1737075232610,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075232912,0.165,3312.9,3312.8,0.1011261]
["bitfinex","ETHUSD",1737075233065,0.165,3312.9,3312.7,4.89402737]
["bitfinex","ETHUSD",1737075233271,0.165,3312.9,3312.8,0.10113262]
["bitfinex","ETHUSD",1737075233495,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075233698,0.165,3312.9,3312.8,0.10113262]
["bitfinex","ETHUSD",1737075233897,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075234093,0.165,3312.9,3312.8,0.10113262]
["bitfinex","ETHUSD",1737075236192,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075236533,0.165,3312.9,3312.8,0.10113262]
["bitfinex","ETHUSD",1737075236913,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075237090,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075237299,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075237498,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075237739,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075237919,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075238325,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075238525,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075239245,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075239546,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075239900,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075240205,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075240457,0.165,3312.9,3312.7,3.78726]
["bitfinex","ETHUSD",1737075240626,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075240953,0.165,3312.9,3312.7,4.59213937]
["bitfinex","ETHUSD",1737075241151,0.165,3312.9,3312.8,0.10116524]
["bitfinex","ETHUSD",1737075241354,0.165,3312.9,3312.8,1.14697159]
["bitfinex","ETHUSD",1737075241553,0.165,3312.9,3312.8,1.04580635]
["bitfinex","ETHUSD",1737075241754,0.165,3312.9,3312.8,1.14697159]
["bitfinex","ETHUSD",1737075241912,3.01789,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737075242250,0.165,3313.5,3313.1,3.88790308]
["bitfinex","ETHUSD",1737075242428,0.165,3313.5,3313.1,6.90615308]
["bitfinex","ETHUSD",1737075242950,2.77412607,3313.4,3313.1,0.86966308]
["bitfinex","ETHUSD",1737075243257,2.77412607,3313.4,3313.1,0.10126308]
["bitfinex","ETHUSD",1737075243822,0.164,3313.3,3313.1,0.10126308]
["bitfinex","ETHUSD",1737075248460,0.164,3313.3,3313.2,0.7684]
["bitfinex","ETHUSD",1737075248666,8.03412607,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737075248826,0.164,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737075249027,0.164,3313.9,3313.6,3.83816]
["bitfinex","ETHUSD",1737075249544,0.164,3313.9,3313.7,0.10103479]
["bitfinex","ETHUSD",1737075250113,0.164,3313.9,3313.7,3.11880479]
["bitfinex","ETHUSD",1737075250318,3.01736,3314.2,3313.7,3.81752372]
["bitfinex","ETHUSD",1737075250558,0.164,3314.1,3313.7,6.83524372]
["bitfinex","ETHUSD",1737075250859,0.164,3314.1,3313.7,3.81747372]
["bitfinex","ETHUSD",1737075251023,0.164,3314.1,3313.7,3.84764816]
["bitfinex","ETHUSD",1737075251720,0.164,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737075251925,0.164,3314.1,3313.7,3.84764816]
["bitfinex","ETHUSD",1737075251926,0.164,3314.1,3313.7,3.71643893]
["bitfinex","ETHUSD",1737075252125,0.164,3314.1,3313.9,0.10103479]
["bitfinex","ETHUSD",1737075252358,0.164,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1737075252539,5.19108,3314.5,3314.1,0.8203]
["bitfinex","ETHUSD",1737075252869,0.164,3314.4,3314.2,0.10103479]
["bitfinex","ETHUSD",1737075253018,0.164,3314.4,3314.1,0.8203]
["bitfinex","ETHUSD",1737075253219,0.164,3314.4,3314.2,0.10103479]
["bitfinex","ETHUSD",1737075253537,2.174,3314.5,3314.2,0.10103479]
["bitfinex","ETHUSD",1737075253738,0.164,3314.4,3314.2,0.10103479]
["bitfinex","ETHUSD",1737075254864,0.164,3314.4,3314.2,3.11833479]
["bitfinex","ETHUSD",1737075255029,0.164,3314.4,3314.3,3.83752]
["bitfinex","ETHUSD",1737075255249,0.164,3314.4,3314.3,3.93741363]
["bitfinex","ETHUSD",1737075255791,2.174,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1737075255945,2.338,3314.5,3314.4,3.56713]
["bitfinex","ETHUSD",1737075256150,2.338,3314.5,3314.4,4.45717979]
["bitfinex","ETHUSD",1737075261258,2.338,3314.5,3314.4,0.64990667]
["bitfinex","ETHUSD",1737075261616,0.164,3314.5,3314.4,0.64990667]
["bitfinex","ETHUSD",1737075262130,0.164,3314.5,3314.4,3.66703667]
["bitfinex","ETHUSD",1737075263398,0.164,3314.5,3314.4,3.56703667]
["bitfinex","ETHUSD",1737075268898,2.77412607,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1737075269053,0.164,3315.4,3315.0,0.7668]
["bitfinex","ETHUSD",1737075269257,3.80744,3315.6,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075269483,0.164,3315.5,3315.1,3.11586869]
["bitfinex","ETHUSD",1737075269656,0.164,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075270287,3.18014,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075271059,5.95426607,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075273404,3.18014,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075275860,2.77412607,3315.6,3315.1,0.12954099]
["bitfinex","ETHUSD",1737075276061,0.164,3315.5,3315.1,3.14601099]
["bitfinex","ETHUSD",1737075276679,0.164,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075277698,3.18015,3315.5,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075282014,0.164,3315.4,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075285508,3.18024,3315.4,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075288208,0.164,3315.4,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075290911,0.164,3315.4,3315.1,3.11586869]
["bitfinex","ETHUSD",1737075293810,0.164,3315.4,3315.1,0.09937869]
["bitfinex","ETHUSD",1737075297407,0.164,3315.4,3315.1,3.11586869]
["bitfinex","ETHUSD",1737075297790,0.164,3315.4,3315.1,3.1460299]
["bitfinex","ETHUSD",1737075297996,0.164,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737075298525,0.164,3315.4,3315.3,0.09898769]
["bitfinex","ETHUSD",1737075298705,0.164,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737075299034,0.164,3315.4,3315.3,0.09898769]
["bitfinex","ETHUSD",1737075299318,0.164,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737075299523,0.164,3315.4,3315.3,0.09898769]
["bitfinex","ETHUSD",1737075299710,0.164,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737075299895,0.164,3315.4,3315.3,3.11529769]
["bitfinex","ETHUSD",1737075301013,0.164,3315.4,3315.3,0.09898769]
["bitfinex","ETHUSD",1737075301198,0.164,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737075301605,0.164,3315.4,3315.3,0.09857716]
["bitfinex","ETHUSD",1737075301913,0.164,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737075302235,0.164,3315.4,3315.3,3.11488716]
["bitfinex","ETHUSD",1737075302538,0.164,3315.4,3315.3,0.92777716]
["bitfinex","ETHUSD",1737075303294,0.164,3315.4,3315.3,0.95793767]
["bitfinex","ETHUSD",1737075303501,0.164,3315.4,3315.3,0.92777716]
["bitfinex","ETHUSD",1737075304015,0.164,3315.4,3315.3,0.95793701]
["bitfinex","ETHUSD",1737075304541,0.164,3315.4,3315.3,0.92777716]
["bitfinex","ETHUSD",1737075305806,3.18022,3315.4,3315.3,0.09857716]
["bitfinex","ETHUSD",1737075306036,4.07726761,3315.4,3315.3,0.09857716]
["bitfinex","ETHUSD",1737075306304,3.01646,3315.2,3315.0,4.26153372]
["bitfinex","ETHUSD",1737075307323,3.01646,3315.2,3314.8,4.26153372]
["bitfinex","ETHUSD",1737075307957,5.79080607,3314.9,3314.8,1.26153372]
["bitfinex","ETHUSD",1737075309863,5.79080607,3314.9,3314.5,2.52306744]
["bitfinex","ETHUSD",1737075309864,2.77412607,3314.9,3314.3,3.0]
["bitfinex","ETHUSD",1737075310027,3.80804,3315.0,3314.2,1.26153372]
["bitfinex","ETHUSD",1737075310028,3.76957,3314.5,3314.2,1.26153372]
["bitfinex","ETHUSD",1737075310234,0.163,3314.4,3314.2,1.26153372]
["bitfinex","ETHUSD",1737075310442,3.01722,3314.3,3314.2,1.26153372]
["bitfinex","ETHUSD",1737075310818,3.01722,3314.3,3314.0,1.26153372]
["bitfinex","ETHUSD",1737075311023,0.163,3314.4,3314.0,4.26153372]
["bitfinex","ETHUSD",1737075311951,0.163,3314.4,3314.1,2.6111906]
["bitfinex","ETHUSD",1737075312834,0.163,3314.4,3314.2,1.04447624]
["bitfinex","ETHUSD",1737075313425,0.163,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1737075315980,0.163,3314.4,3313.9,5.02883372]
["bitfinex","ETHUSD",1737075316277,0.163,3314.4,3313.9,8.91614752]
["bitfinex","ETHUSD",1737075317209,3.1802,3314.4,3314.0,2.60893286]
["bitfinex","ETHUSD",1737075317546,3.01741,3314.1,3314.0,2.60893286]
["bitfinex","ETHUSD",1737075318233,3.01741,3314.1,3313.7,4.26153372]
["bitfinex","ETHUSD",1737075318439,3.01741,3314.1,3313.7,1.26153372]
["bitfinex","ETHUSD",1737075319112,3.01741,3314.1,3313.8,0.09590404]
["bitfinex","ETHUSD",1737075319450,3.01741,3314.1,3313.6,0.7673]
["bitfinex","ETHUSD",1737075319651,3.01741,3314.1,3313.7,0.09590404]
["bitfinex","ETHUSD",1737075319848,6.54386607,3314.3,3313.7,0.09590404]
["bitfinex","ETHUSD",1737075320054,6.54386607,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737075320550,6.54386607,3314.3,3313.9,0.09590404]
["bitfinex","ETHUSD",1737075320885,3.52662607,3314.3,3313.9,3.09590404]
["bitfinex","ETHUSD",1737075321061,0.7525,3314.3,3313.9,3.09590404]
["bitfinex","ETHUSD",1737075321281,3.76973,3314.3,3313.9,3.09590404]
["bitfinex","ETHUSD",1737075326892,3.01723,3314.3,3313.9,3.09590404]
["bitfinex","ETHUSD",1737075328295,3.01723,3314.3,3313.9,0.09590404]
["bitfinex","ETHUSD",1737075328652,3.01723,3314.3,3313.7,6.01776]
["bitfinex","ETHUSD",1737075328853,3.01723,3314.3,3313.8,0.09593664]
["bitfinex","ETHUSD",1737075329097,3.01723,3314.3,3313.7,6.01776]
["bitfinex","ETHUSD",1737075329292,3.01723,3314.3,3313.9,3.09593664]
["bitfinex","ETHUSD",1737075329471,3.01723,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1737075329801,3.01723,3314.3,3314.0,0.09593664]
["bitfinex","ETHUSD",1737075333728,0.163,3314.4,3314.0,0.09593664]
["bitfinex","ETHUSD",1737075333899,0.163,3314.3,3314.1,0.758]
["bitfinex","ETHUSD",1737075334134,0.163,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737075334313,0.163,3314.3,3314.2,0.09587797]
["bitfinex","ETHUSD",1737075335590,0.163,3314.3,3314.0,3.01744]
["bitfinex","ETHUSD",1737075335833,0.163,3314.3,3314.2,0.09587797]
["bitfinex","ETHUSD",1737075336055,0.163,3314.3,3313.9,3.758]
["bitfinex","ETHUSD",1737075336254,0.163,3314.3,3314.2,0.09587797]
["bitfinex","ETHUSD",1737075336463,0.163,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737075336464,7.05789107,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737075336601,6.73988607,3314.3,3314.2,0.09587797]
["bitfinex","ETHUSD",1737075337121,6.73988607,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737075337296,3.01743,3314.1,3313.7,3.0]
["bitfinex","ETHUSD",1737075339508,6.73988607,3314.3,3313.7,6.01775]
["bitfinex","ETHUSD",1737075339709,6.73988607,3314.3,3313.7,6.04792473]
["bitfinex","ETHUSD",1737075340411,6.73988607,3314.3,3313.7,6.04792452]
["bitfinex","ETHUSD",1737075340736,6.73988607,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737075340910,6.73988607,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1737075341312,3.96576,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1737075342614,0.163,3314.3,3314.0,0.7648]
["bitfinex","ETHUSD",1737075342811,0.163,3314.3,3314.1,3.01736]
["bitfinex","ETHUSD",1737075346159,0.7506,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737075346360,3.76717,3315.1,3314.4,0.79497003]
["bitfinex","ETHUSD",1737075346668,0.7506,3315.4,3314.8,3.78156]
["bitfinex","ETHUSD",1737075346853,0.164,3315.0,3314.8,3.78156]
["bitfinex","ETHUSD",1737075347024,0.164,3315.0,3314.8,0.7648]
["bitfinex","ETHUSD",1737075347225,5.79034607,3315.5,3314.8,0.7648]
["bitfinex","ETHUSD",1737075347226,5.79034607,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1737075347439,0.164,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1737075347753,0.164,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737075348461,5.79034607,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1737075348623,0.164,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737075349257,0.164,3315.4,3315.0,0.0957867]
["bitfinex","ETHUSD",1737075349686,0.163,3315.7,3315.6,3.01598]
["bitfinex","ETHUSD",1737075349838,0.163,3315.7,3315.6,6.04613706]
["bitfinex","ETHUSD",1737075350157,0.163,3315.7,3315.6,6.14188467]
["bitfinex","ETHUSD",1737075350921,0.163,3315.7,3315.6,8.74856254]
["bitfinex","ETHUSD",1737075351125,0.163,3315.7,3315.6,8.71840548]
["bitfinex","ETHUSD",1737075352969,0.163,3315.7,3315.6,7.15439876]
["bitfinex","ETHUSD",1737075353679,0.163,3315.7,3315.6,8.37799333]
["bitfinex","ETHUSD",1737075353911,0.163,3315.7,3315.6,7.33532218]
["bitfinex","ETHUSD",1737075356197,2.77412607,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1737075356397,0.163,3316.2,3316.0,0.78]
["bitfinex","ETHUSD",1737075356596,0.163,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737075356894,0.163,3316.2,3316.1,3.696717]
["bitfinex","ETHUSD",1737075357098,0.163,3316.2,3316.1,3.79155904]
["bitfinex","ETHUSD",1737075358601,0.163,3316.2,3316.1,0.77596904]
["bitfinex","ETHUSD",1737075359501,0.163,3316.2,3316.1,0.09484204]
["bitfinex","ETHUSD",1737075360492,4.47840914,3316.7,3316.1,0.09484204]
["bitfinex","ETHUSD",1737075360695,0.163,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1737075361003,0.163,3316.6,3316.3,0.09422326]
["bitfinex","ETHUSD",1737075362492,0.7914,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1737075362695,0.163,3316.8,3316.7,3.316493]
["bitfinex","ETHUSD",1737075363005,0.163,3316.8,3316.7,0.09415814]
["bitfinex","ETHUSD",1737075363512,0.163,3316.8,3316.7,3.10917814]
["bitfinex","ETHUSD",1737075363735,0.163,3316.8,3316.7,3.13932406]
["bitfinex","ETHUSD",1737075363867,0.163,3316.8,3316.7,3.10917814]
["bitfinex","ETHUSD",1737075364065,0.163,3316.8,3316.7,3.79960895]
["bitfinex","ETHUSD",1737075368284,0.163,3316.8,3316.7,0.09415814]
["bitfinex","ETHUSD",1737075368711,0.163,3316.8,3316.7,0.09333781]
["bitfinex","ETHUSD",1737075368897,0.163,3316.8,3316.5,6.0152]
["bitfinex","ETHUSD",1737075369426,3.80644,3316.7,3316.6,0.09333781]
["bitfinex","ETHUSD",1737075369785,3.80644,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737075369991,3.80644,3316.7,3316.6,0.09333781]
["bitfinex","ETHUSD",1737075370206,3.80644,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737075370401,3.80644,3316.7,3316.6,0.09333781]
["bitfinex","ETHUSD",1737075370583,3.80644,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737075370786,3.80644,3316.7,3316.6,0.09333781]
["bitfinex","ETHUSD",1737075371013,3.80644,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737075371212,3.80644,3316.7,3316.6,0.09333781]
["bitfinex","ETHUSD",1737075371416,3.80644,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737075371905,3.80644,3316.7,3316.4,0.09333781]
["bitfinex","ETHUSD",1737075373528,0.7914,3316.7,3316.4,0.09333781]
["bitfinex","ETHUSD",1737075374240,0.163,3316.8,3316.5,6.01522]
["bitfinex","ETHUSD",1737075374406,0.163,3316.8,3316.5,3.8046]
["bitfinex","ETHUSD",1737075374610,0.163,3316.8,3316.6,3.01507]
["bitfinex","ETHUSD",1737075374829,0.163,3316.8,3316.6,3.10840781]
["bitfinex","ETHUSD",1737075375146,0.164,3316.7,3316.6,3.10840781]
["bitfinex","ETHUSD",1737075375303,0.164,3316.7,3316.6,4.19248097]
["bitfinex","ETHUSD",1737075376310,0.164,3316.7,3316.6,1.17741097]
["bitfinex","ETHUSD",1737075376510,0.164,3316.7,3316.6,4.19254097]
["bitfinex","ETHUSD",1737075376934,3.80609,3317.1,3316.6,4.19254097]
["bitfinex","ETHUSD",1737075377143,0.164,3316.7,3316.6,4.19254097]
["bitfinex","ETHUSD",1737075377321,3.80609,3317.1,3316.6,4.19254097]
["bitfinex","ETHUSD",1737075377538,0.164,3317.0,3316.6,4.19254097]
["bitfinex","ETHUSD",1737075377926,0.164,3317.0,3316.6,4.22268851]
["bitfinex","ETHUSD",1737075378127,0.164,3317.0,3316.7,0.80272885]
["bitfinex","ETHUSD",1737075378332,0.164,3317.0,3316.6,3.10846781]
["bitfinex","ETHUSD",1737075378515,0.164,3317.0,3316.8,0.09341592]
["bitfinex","ETHUSD",1737075378715,0.164,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737075378935,0.164,3317.0,3316.7,0.09341592]
["bitfinex","ETHUSD",1737075379337,3.01492,3316.9,3316.7,0.09341592]
["bitfinex","ETHUSD",1737075379543,3.01492,3316.9,3316.3,6.01538]
["bitfinex","ETHUSD",1737075379713,3.01492,3316.9,3316.3,6.998927]
["bitfinex","ETHUSD",1737075380259,3.01492,3316.9,3316.4,0.09323367]
["bitfinex","ETHUSD",1737075380629,3.01492,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1737075381227,3.01492,3316.9,3316.3,3.983547]
["bitfinex","ETHUSD",1737075381456,3.015,3316.8,3316.6,0.09323367]
["bitfinex","ETHUSD",1737075381765,0.164,3317.0,3316.7,0.09323367]
["bitfinex","ETHUSD",1737075381957,3.01486,3316.9,3316.7,0.09323367]
["bitfinex","ETHUSD",1737075382256,3.01486,3316.9,3316.8,0.09323367]
["bitfinex","ETHUSD",1737075382630,3.01499,3316.8,3316.3,3.983547]
["bitfinex","ETHUSD",1737075382831,3.01499,3316.8,3316.3,6.998917]
["bitfinex","ETHUSD",1737075383269,3.01499,3316.8,3316.3,3.983547]
["bitfinex","ETHUSD",1737075383466,3.01499,3316.8,3316.3,6.998917]
["bitfinex","ETHUSD",1737075385373,3.01488,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1737075394305,3.01488,3316.9,3316.6,0.09327923]
["bitfinex","ETHUSD",1737075397021,0.164,3317.0,3316.6,0.09327923]
["bitfinex","ETHUSD",1737075397208,3.17881,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737075397407,3.17881,3317.0,3316.7,0.09327923]
["bitfinex","ETHUSD",1737075397617,3.17881,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737075397821,3.17881,3317.0,3316.8,0.09327923]
["bitfinex","ETHUSD",1737075398151,3.17881,3317.0,3316.9,0.09327923]
["bitfinex","ETHUSD",1737075398313,3.17881,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737075398716,3.17881,3317.0,3316.6,0.09327923]
["bitfinex","ETHUSD",1737075399050,3.01453,3317.3,3316.6,1.34649785]
["bitfinex","ETHUSD",1737075399364,0.164,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737075399653,0.164,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737075399811,0.164,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737075400156,0.164,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737075400360,0.164,3317.2,3316.9,3.617812]
["bitfinex","ETHUSD",1737075400653,0.164,3317.2,3316.9,3.10811272]
["bitfinex","ETHUSD",1737075400853,0.164,3317.2,3316.9,5.71034144]
["bitfinex","ETHUSD",1737075401950,0.164,3317.2,3317.0,1.04089149]
["bitfinex","ETHUSD",1737075402173,3.17859,3317.2,3317.0,1.04089149]
["bitfinex","ETHUSD",1737075402373,0.164,3317.2,3317.0,1.04089149]
["bitfinex","ETHUSD",1737075402577,0.164,3317.2,3317.1,0.09327272]
["bitfinex","ETHUSD",1737075403558,0.164,3317.2,3316.8,4.27663699]
["bitfinex","ETHUSD",1737075403729,0.164,3317.2,3316.8,5.52856796]
["bitfinex","ETHUSD",1737075404319,0.164,3317.2,3316.9,0.09327272]
["bitfinex","ETHUSD",1737075405357,0.164,3317.2,3317.0,1.04137855]
["bitfinex","ETHUSD",1737075405780,0.164,3317.2,3317.0,1.13444951]
["bitfinex","ETHUSD",1737075406891,0.164,3317.2,3317.0,0.09307096]
["bitfinex","ETHUSD",1737075407379,0.164,3317.2,3316.8,5.52856796]
["bitfinex","ETHUSD",1737075407588,0.164,3317.2,3317.1,0.09307096]
["bitfinex","ETHUSD",1737075407786,0.164,3317.2,3316.8,4.27663699]
["bitfinex","ETHUSD",1737075407986,0.164,3317.2,3317.1,0.09307096]
["bitfinex","ETHUSD",1737075408144,0.164,3317.2,3316.9,0.8162]
["bitfinex","ETHUSD",1737075408491,0.164,3317.2,3317.0,0.09307096]
["bitfinex","ETHUSD",1737075408862,0.164,3317.2,3316.9,7.69710214]
["bitfinex","ETHUSD",1737075409412,0.164,3317.2,3317.0,1.56261909]
["bitfinex","ETHUSD",1737075409584,0.164,3317.2,3317.0,4.03211823]
["bitfinex","ETHUSD",1737075409774,0.164,3317.2,3317.0,7.04687823]
["bitfinex","ETHUSD",1737075410461,0.164,3317.2,3317.1,2.60436515]
["bitfinex","ETHUSD",1737075410857,3.01422,3317.6,3317.1,5.61904515]
["bitfinex","ETHUSD",1737075411074,0.164,3317.5,3317.1,6.91675354]
["bitfinex","ETHUSD",1737075411465,0.164,3317.5,3317.1,3.90207354]
["bitfinex","ETHUSD",1737075411643,0.164,3317.5,3317.1,3.93221694]
["bitfinex","ETHUSD",1737075412047,0.164,3317.5,3317.1,6.94688694]
["bitfinex","ETHUSD",1737075412247,0.164,3317.5,3317.2,2.60436515]
["bitfinex","ETHUSD",1737075412685,3.01422,3317.6,3317.3,0.09307096]
["bitfinex","ETHUSD",1737075412989,3.17839,3317.5,3317.3,0.09307096]
["bitfinex","ETHUSD",1737075413192,3.17839,3317.5,3317.3,1.13481702]
["bitfinex","ETHUSD",1737075414202,0.164,3317.5,3317.3,0.09307096]
["bitfinex","ETHUSD",1737075414595,0.164,3317.5,3317.0,4.27638699]
["bitfinex","ETHUSD",1737075414798,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075414973,0.164,3317.5,3317.1,0.90675537]
["bitfinex","ETHUSD",1737075415175,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075415488,0.164,3317.5,3317.2,1.5611975]
["bitfinex","ETHUSD",1737075415683,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075416402,0.164,3317.5,3317.2,1.5611975]
["bitfinex","ETHUSD",1737075416698,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075416926,0.164,3317.5,3317.2,0.67443299]
["bitfinex","ETHUSD",1737075417089,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075417404,0.164,3317.5,3317.2,0.67443299]
["bitfinex","ETHUSD",1737075417598,0.164,3317.5,3317.4,0.09307096]
["bitfinex","ETHUSD",1737075418155,3.17831,3317.5,3317.2,0.67443299]
["bitfinex","ETHUSD",1737075418360,3.17831,3317.5,3317.3,0.09294732]
["bitfinex","ETHUSD",1737075418762,0.164,3317.5,3317.3,0.09294732]
["bitfinex","ETHUSD",1737075418962,3.17832,3317.5,3317.3,0.09294732]
["bitfinex","ETHUSD",1737075419276,6.57252607,3317.4,3317.3,0.09294732]
["bitfinex","ETHUSD",1737075419681,3.01468,3317.1,3317.0,1.26168699]
["bitfinex","ETHUSD",1737075420563,3.01459,3317.2,3316.6,4.26168699]
["bitfinex","ETHUSD",1737075420763,3.01481,3317.0,3316.6,4.26168699]
["bitfinex","ETHUSD",1737075421766,3.01501,3316.8,3316.7,1.04098924]
["bitfinex","ETHUSD",1737075422480,3.01501,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1737075423495,3.01501,3316.8,3316.3,5.02938699]
["bitfinex","ETHUSD",1737075423681,3.01501,3316.8,3316.3,6.32466574]
["bitfinex","ETHUSD",1737075423883,3.01501,3316.8,3316.3,9.34005574]
["bitfinex","ETHUSD",1737075424077,6.81367,3317.0,3316.3,9.34005574]
["bitfinex","ETHUSD",1737075424298,3.01488,3316.9,3316.4,2.69559516]
["bitfinex","ETHUSD",1737075424896,3.01498,3316.8,3316.4,2.69559516]
["bitfinex","ETHUSD",1737075425294,3.01498,3316.8,3316.5,2.60286912]
["bitfinex","ETHUSD",1737075425896,6.03,3316.8,3316.6,0.09272604]
["bitfinex","ETHUSD",1737075426102,0.164,3316.7,3316.6,0.09272604]
["bitfinex","ETHUSD",1737075426478,0.164,3316.7,3316.3,6.34005574]
["bitfinex","ETHUSD",1737075427013,3.17905,3316.7,3316.4,0.09272604]
["bitfinex","ETHUSD",1737075427387,3.17905,3316.7,3316.4,2.69545124]
["bitfinex","ETHUSD",1737075428516,3.17905,3316.7,3316.4,0.09272604]
["bitfinex","ETHUSD",1737075429394,3.01522,3316.5,3316.4,0.09272604]
["bitfinex","ETHUSD",1737075429582,3.01522,3316.5,3316.2,1.26168699]
["bitfinex","ETHUSD",1737075429776,3.01521,3316.6,3316.2,1.26168699]
["bitfinex","ETHUSD",1737075430234,3.17912,3316.7,3316.2,1.26168699]
["bitfinex","ETHUSD",1737075430413,3.01524,3316.5,3316.2,1.26168699]
["bitfinex","ETHUSD",1737075430725,3.01524,3316.5,3316.3,2.60372835]
["bitfinex","ETHUSD",1737075431078,3.01524,3316.5,3316.3,1.04149134]
["bitfinex","ETHUSD",1737075431698,3.01524,3316.5,3316.1,4.26168699]
["bitfinex","ETHUSD",1737075432630,3.01524,3316.5,3316.1,5.2593353]
["bitfinex","ETHUSD",1737075432824,3.17912,3316.7,3316.2,1.04150481]
["bitfinex","ETHUSD",1737075432977,3.01513,3316.6,3316.2,1.04150481]
["bitfinex","ETHUSD",1737075433176,3.17912,3316.7,3316.2,1.04150481]
["bitfinex","ETHUSD",1737075433177,3.01524,3316.5,3316.2,1.04150481]
["bitfinex","ETHUSD",1737075433376,3.01536,3316.4,3316.2,1.04150481]
["bitfinex","ETHUSD",1737075434235,3.0154,3316.3,3316.0,5.03968699]
["bitfinex","ETHUSD",1737075434514,3.0154,3316.3,3316.0,6.03448874]
["bitfinex","ETHUSD",1737075434691,3.01533,3316.4,3316.0,6.03448874]
["bitfinex","ETHUSD",1737075434892,3.01533,3316.4,3316.1,2.60454826]
["bitfinex","ETHUSD",1737075435991,3.01533,3316.4,3316.2,1.0418193]
["bitfinex","ETHUSD",1737075436522,3.01524,3316.5,3316.2,1.0418193]
["bitfinex","ETHUSD",1737075436929,3.01513,3316.6,3316.2,1.0418193]
["bitfinex","ETHUSD",1737075437312,3.01513,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737075437516,3.01513,3316.6,3316.1,4.22215087]
["bitfinex","ETHUSD",1737075438109,3.01513,3316.6,3316.2,1.56310497]
["bitfinex","ETHUSD",1737075439021,3.01522,3316.5,3316.2,1.56310497]
["bitfinex","ETHUSD",1737075439223,3.01522,3316.5,3316.3,0.09317024]
["bitfinex","ETHUSD",1737075439454,3.01522,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1737075439725,3.01522,3316.5,3316.4,0.09317024]
["bitfinex","ETHUSD",1737075439926,3.01522,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1737075440087,3.01522,3316.5,3316.4,0.09317675]
["bitfinex","ETHUSD",1737075440289,3.01522,3316.5,3316.2,1.04207862]
["bitfinex","ETHUSD",1737075440598,3.01322,3316.5,3316.2,1.04207862]
["bitfinex","ETHUSD",1737075441013,3.01322,3316.5,3316.3,0.09317675]
["bitfinex","ETHUSD",1737075441213,0.164,3316.7,3316.3,0.09317675]
["bitfinex","ETHUSD",1737075441414,0.164,3316.7,3316.4,1.091875]
["bitfinex","ETHUSD",1737075441602,0.164,3316.7,3316.4,0.778]
["bitfinex","ETHUSD",1737075442001,0.164,3316.7,3316.5,0.09317675]
["bitfinex","ETHUSD",1737075443825,3.17909,3316.7,3316.5,0.09317675]
["bitfinex","ETHUSD",1737075445970,3.01513,3316.6,3316.5,0.09317675]
["bitfinex","ETHUSD",1737075449879,3.01513,3316.6,3316.2,1.56303165]
["bitfinex","ETHUSD",1737075450075,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075450283,3.01513,3316.6,3316.2,2.52339851]
["bitfinex","ETHUSD",1737075450463,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075450669,3.01513,3316.6,3316.2,0.96036686]
["bitfinex","ETHUSD",1737075450836,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075451036,3.01513,3316.6,3316.1,6.77885]
["bitfinex","ETHUSD",1737075451282,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075451575,3.01513,3316.6,3316.2,0.8040537]
["bitfinex","ETHUSD",1737075451776,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075451987,3.01513,3316.6,3316.2,1.84605839]
["bitfinex","ETHUSD",1737075452131,3.01513,3316.6,3316.5,0.09318979]
["bitfinex","ETHUSD",1737075452338,3.01513,3316.6,3316.2,1.84605839]
["bitfinex","ETHUSD",1737075452665,3.01524,3316.5,3316.2,0.8040537]
["bitfinex","ETHUSD",1737075452979,3.01541,3316.3,3316.1,3.7633]
["bitfinex","ETHUSD",1737075453351,3.01549,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1737075453555,3.01559,3316.1,3316.0,1.26168699]
["bitfinex","ETHUSD",1737075453876,3.78379,3316.1,3316.0,1.26168699]
["bitfinex","ETHUSD",1737075454253,3.78379,3316.1,3316.0,1.35492886]
["bitfinex","ETHUSD",1737075454659,3.78379,3316.1,3316.0,0.09324187]
["bitfinex","ETHUSD",1737075454963,3.01559,3316.1,3315.7,1.26168699]
["bitfinex","ETHUSD",1737075455168,3.01559,3316.1,3316.0,0.09324187]
["bitfinex","ETHUSD",1737075455333,3.01586,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1737075455537,0.164,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1737075456539,0.164,3315.7,3315.6,4.04182184]
["bitfinex","ETHUSD",1737075457349,0.164,3315.7,3315.6,4.85132054]
["bitfinex","ETHUSD",1737075457553,0.164,3315.7,3315.6,4.85131617]
["bitfinex","ETHUSD",1737075457778,0.164,3315.7,3315.6,9.06422949]
["bitfinex","ETHUSD",1737075458093,0.164,3315.7,3315.6,11.85796873]
["bitfinex","ETHUSD",1737075458327,3.01533,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737075458487,0.164,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737075458681,3.78338,3316.6,3316.0,3.7789]
["bitfinex","ETHUSD",1737075458994,0.164,3316.5,3316.0,6.79453]
["bitfinex","ETHUSD",1737075459313,0.164,3316.5,3316.0,3.7789]
["bitfinex","ETHUSD",1737075459464,0.164,3316.5,3316.1,2.60402842]
["bitfinex","ETHUSD",1737075459668,0.164,3316.5,3316.1,3.37126999]
["bitfinex","ETHUSD",1737075460399,0.164,3316.5,3316.2,1.04182184]
["bitfinex","ETHUSD",1737075460400,3.17926,3316.5,3316.2,1.04182184]
["bitfinex","ETHUSD",1737075460795,3.0154,3316.3,3316.2,1.04182184]
["bitfinex","ETHUSD",1737075461119,3.786,3316.3,3316.2,1.04182184]
["bitfinex","ETHUSD",1737075461282,3.01577,3315.9,3315.8,1.25933471]
["bitfinex","ETHUSD",1737075461610,3.01573,3316.0,3315.8,1.25933471]
["bitfinex","ETHUSD",1737075462229,3.01573,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1737075462940,5.78973607,3316.1,3315.5,2.08263471]
["bitfinex","ETHUSD",1737075463092,3.01582,3315.9,3315.8,2.60596081]
["bitfinex","ETHUSD",1737075463428,5.78973607,3316.1,3315.8,2.60596081]
["bitfinex","ETHUSD",1737075463917,3.01569,3316.0,3315.8,2.60596081]
["bitfinex","ETHUSD",1737075464073,3.01569,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1737075464372,3.01569,3316.0,3315.6,4.20557602]
["bitfinex","ETHUSD",1737075464571,3.78608,3316.3,3315.7,2.6064244]
["bitfinex","ETHUSD",1737075464766,3.01564,3316.1,3315.7,2.6064244]
["bitfinex","ETHUSD",1737075465274,3.01564,3316.1,3315.8,2.6064244]
["bitfinex","ETHUSD",1737075466199,0.7706,3316.3,3315.8,5.6222544]
["bitfinex","ETHUSD",1737075466518,5.26,3316.4,3316.0,0.8233]
["bitfinex","ETHUSD",1737075466690,5.26,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1737075466691,0.164,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737075467203,0.164,3316.3,3316.2,6.83879]
["bitfinex","ETHUSD",1737075468073,0.164,3316.3,3316.2,3.8233]
["bitfinex","ETHUSD",1737075468325,0.164,3316.3,3316.2,10.40728946]
["bitfinex","ETHUSD",1737075468535,0.164,3316.3,3316.2,9.58398946]
["bitfinex","ETHUSD",1737075469088,0.164,3316.3,3316.2,11.17862181]
["bitfinex","ETHUSD",1737075469293,0.164,3316.3,3316.2,7.29423249]
["bitfinex","ETHUSD",1737075470089,3.1794,3316.3,3316.2,2.69960014]
["bitfinex","ETHUSD",1737075470439,0.164,3316.3,3316.2,2.69960014]
["bitfinex","ETHUSD",1737075471093,0.164,3316.3,3316.2,1.13608507]
["bitfinex","ETHUSD",1737075472241,3.1794,3316.3,3316.2,2.39696466]
["bitfinex","ETHUSD",1737075472993,3.1794,3316.3,3316.2,0.09351531]
["bitfinex","ETHUSD",1737075473326,0.7706,3316.2,3315.9,1.26087959]
["bitfinex","ETHUSD",1737075473689,3.01568,3316.0,3315.9,1.26087959]
["bitfinex","ETHUSD",1737075473889,3.01568,3316.0,3315.8,4.26087959]
["bitfinex","ETHUSD",1737075474824,3.01568,3316.0,3315.9,2.60947585]
["bitfinex","ETHUSD",1737075475028,3.78616,3316.2,3315.9,2.60947585]
["bitfinex","ETHUSD",1737075475558,3.01561,3316.1,3315.9,2.60947585]
["bitfinex","ETHUSD",1737075475692,3.01561,3316.1,3316.0,1.04379034]
["bitfinex","ETHUSD",1737075478528,3.17945,3316.3,3316.0,1.04379034]
["bitfinex","ETHUSD",1737075479739,0.164,3316.3,3316.0,1.04379034]
["bitfinex","ETHUSD",1737075480048,0.164,3316.3,3316.1,1.04379034]
["bitfinex","ETHUSD",1737075480724,0.164,3316.3,3316.1,1.04379034]
["bitfinex","ETHUSD",1737075481134,3.01549,3316.2,3316.1,1.04379034]
["bitfinex","ETHUSD",1737075481503,3.01549,3316.2,3315.8,1.26087959]
["bitfinex","ETHUSD",1737075481747,3.01569,3316.0,3315.8,1.26087959]
["bitfinex","ETHUSD",1737075481951,3.01574,3316.0,3315.8,1.26087959]
["bitfinex","ETHUSD",1737075482307,3.01549,3316.2,3315.8,1.26087959]
["bitfinex","ETHUSD",1737075482503,6.03106,3316.2,3315.8,1.26087959]
["bitfinex","ETHUSD",1737075482707,0.7761,3316.1,3315.9,2.61057801]
["bitfinex","ETHUSD",1737075482955,3.01568,3316.0,3315.9,2.61057801]
["bitfinex","ETHUSD",1737075484214,3.01568,3316.0,3315.9,2.70435377]
["bitfinex","ETHUSD",1737075485540,3.01568,3316.0,3315.9,1.13800696]
["bitfinex","ETHUSD",1737075488564,3.01568,3316.0,3315.9,2.70515795]
["bitfinex","ETHUSD",1737075490269,4.76521961,3316.0,3315.9,2.70515795]
["bitfinex","ETHUSD",1737075491263,4.76521961,3316.0,3315.9,0.09377576]
["bitfinex","ETHUSD",1737075491562,3.01605,3315.6,3315.3,1.26087959]
["bitfinex","ETHUSD",1737075491935,3.01605,3315.6,3315.4,0.09377576]
["bitfinex","ETHUSD",1737075492272,3.01605,3315.6,3315.4,2.70710172]
["bitfinex","ETHUSD",1737075493085,3.01613,3315.5,3315.4,2.70710172]
["bitfinex","ETHUSD",1737075493390,3.01613,3315.5,3315.4,0.09377576]
["bitfinex","ETHUSD",1737075493663,3.01613,3315.5,3315.2,1.26087959]
["bitfinex","ETHUSD",1737075493860,0.164,3315.4,3315.2,1.26087959]
["bitfinex","ETHUSD",1737075495140,0.164,3315.4,3315.3,5.61317073]
["bitfinex","ETHUSD",1737075496064,0.164,3315.4,3315.3,4.56790244]
["bitfinex","ETHUSD",1737075497025,0.164,3315.4,3315.3,5.11790244]
["bitfinex","ETHUSD",1737075498229,0.164,3315.4,3315.3,2.11790244]
["bitfinex","ETHUSD",1737075498441,3.18022,3315.4,3315.3,2.11790244]
["bitfinex","ETHUSD",1737075498671,0.164,3315.4,3315.3,2.11790244]
["bitfinex","ETHUSD",1737075499070,0.164,3315.4,3315.3,2.21195173]
["bitfinex","ETHUSD",1737075501538,3.18022,3315.4,3315.3,2.21195173]
["bitfinex","ETHUSD",1737075501842,0.164,3315.4,3315.3,2.21195173]
["bitfinex","ETHUSD",1737075502249,0.164,3315.4,3315.3,0.64404929]
["bitfinex","ETHUSD",1737075503374,0.164,3315.4,3315.3,1.08499422]
["bitfinex","ETHUSD",1737075503756,0.164,3315.4,3315.3,2.65205243]
["bitfinex","ETHUSD",1737075504365,3.18022,3315.4,3315.3,2.2111075]
["bitfinex","ETHUSD",1737075505777,3.18022,3315.4,3315.3,0.64404929]
["bitfinex","ETHUSD",1737075510390,5.95434607,3315.4,3315.3,0.09404929]
["bitfinex","ETHUSD",1737075510595,5.95434607,3315.4,3315.3,0.64404929]
["bitfinex","ETHUSD",1737075511488,3.01668,3314.9,3314.8,2.06070173]
["bitfinex","ETHUSD",1737075511901,3.01668,3314.9,3314.8,1.3473]
["bitfinex","ETHUSD",1737075512221,3.01656,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737075513300,3.01659,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737075513591,3.01677,3314.8,3314.7,1.26340173]
["bitfinex","ETHUSD",1737075513763,3.01677,3314.8,3314.7,0.55]
["bitfinex","ETHUSD",1737075514190,3.01659,3315.0,3314.7,0.64397112]
["bitfinex","ETHUSD",1737075514396,6.03327,3315.0,3314.7,0.64397112]
["bitfinex","ETHUSD",1737075514593,3.01669,3314.9,3314.7,0.64397112]
["bitfinex","ETHUSD",1737075515290,3.01659,3315.0,3314.7,0.64397112]
["bitfinex","ETHUSD",1737075516374,3.01659,3315.0,3314.7,1.58859421]
["bitfinex","ETHUSD",1737075517621,3.01659,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737075517796,3.01642,3315.2,3315.1,0.55]
["bitfinex","ETHUSD",1737075518384,3.01642,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075518950,3.18042,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075520149,0.164,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075521357,0.164,3315.2,3315.1,1.09005901]
["bitfinex","ETHUSD",1737075524438,0.164,3315.2,3315.1,2.65688591]
["bitfinex","ETHUSD",1737075525229,3.1804,3315.2,3315.1,2.21106509]
["bitfinex","ETHUSD",1737075526777,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075528648,3.1804,3315.2,3315.1,2.21165354]
["bitfinex","ETHUSD",1737075530450,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075531336,0.164,3315.2,3315.1,1.39993819]
["bitfinex","ETHUSD",1737075532275,0.164,3315.2,3315.1,2.96775424]
["bitfinex","ETHUSD",1737075532955,3.1804,3315.2,3315.1,2.21205424]
["bitfinex","ETHUSD",1737075533891,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075535560,3.1804,3315.2,3315.1,2.21288232]
["bitfinex","ETHUSD",1737075542809,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075543005,5.21620561,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075548155,3.0164,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075548444,0.164,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075549656,0.164,3315.2,3315.1,3.01419895]
["bitfinex","ETHUSD",1737075553174,3.1804,3315.2,3315.1,3.01419895]
["bitfinex","ETHUSD",1737075553509,3.1804,3315.2,3315.1,2.21329895]
["bitfinex","ETHUSD",1737075554311,3.1804,3315.2,3315.1,3.47670068]
["bitfinex","ETHUSD",1737075555809,3.1804,3315.2,3315.1,2.21329895]
["bitfinex","ETHUSD",1737075561195,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075562578,3.0164,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075562745,3.1804,3315.2,3315.1,0.64423819]
["bitfinex","ETHUSD",1737075563041,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075564433,3.1804,3315.2,3315.1,3.47758961]
["bitfinex","ETHUSD",1737075566934,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075567739,3.1804,3315.2,3315.1,3.47758961]
["bitfinex","ETHUSD",1737075570331,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075575302,0.164,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075575503,0.164,3315.2,3315.1,3.47758961]
["bitfinex","ETHUSD",1737075576203,0.164,3315.2,3315.1,6.19873763]
["bitfinex","ETHUSD",1737075577513,0.164,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075581919,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075582428,3.1804,3315.2,3315.1,3.47765615]
["bitfinex","ETHUSD",1737075583101,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075584059,5.95452607,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075584546,3.1804,3315.2,3315.1,2.21418788]
["bitfinex","ETHUSD",1737075585822,3.1804,3315.2,3315.1,3.47773362]
["bitfinex","ETHUSD",1737075598816,3.01604,3315.7,3315.1,4.09510724]
["bitfinex","ETHUSD",1737075599021,3.17912,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737075599278,3.17911,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737075599639,3.17911,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737075600166,3.01614,3315.5,3315.3,0.55]
["bitfinex","ETHUSD",1737075600326,3.01614,3315.5,3315.4,3.38348647]
["bitfinex","ETHUSD",1737075601265,3.01575,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737075601581,0.163,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737075602688,3.17879,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737075602839,3.01586,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737075603352,2.77412607,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075603556,2.77412607,3315.8,3315.6,1.3589277]
["bitfinex","ETHUSD",1737075604684,3.01595,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737075605785,3.01595,3315.7,3315.6,2.11513224]
["bitfinex","ETHUSD",1737075606602,3.01595,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1737075606754,2.77412607,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737075606957,5.26,3316.2,3315.7,4.32749]
["bitfinex","ETHUSD",1737075606958,0.163,3316.0,3315.7,4.32749]
["bitfinex","ETHUSD",1737075607172,0.163,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737075608389,3.15948066,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1737075608390,6.54909607,3316.7,3315.9,5.90562044]
["bitfinex","ETHUSD",1737075608536,0.163,3316.6,3316.3,0.7616]
["bitfinex","ETHUSD",1737075608742,0.163,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737075608971,2.77412607,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737075609180,3.17815,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737075609563,3.01522,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737075610565,0.7567,3316.3,3316.0,1.26297522]
["bitfinex","ETHUSD",1737075610901,5.78971607,3316.1,3316.0,1.26297522]
["bitfinex","ETHUSD",1737075611095,3.01568,3316.0,3315.9,1.81297522]
["bitfinex","ETHUSD",1737075611304,5.78980607,3316.0,3315.9,1.81297522]
["bitfinex","ETHUSD",1737075612160,5.78980607,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737075614005,6.56161617,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737075620878,5.78980607,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737075621079,5.95280607,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737075621303,5.95280607,3316.0,3315.9,0.64091612]
["bitfinex","ETHUSD",1737075626903,2.93712607,3316.0,3315.9,0.64091612]
["bitfinex","ETHUSD",1737075629506,0.163,3316.0,3315.9,0.64091612]
["bitfinex","ETHUSD",1737075631847,2.77412607,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737075632047,5.78964607,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737075632224,5.78939607,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737075632425,5.78939607,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737075632758,5.95239607,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737075633067,5.95239607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075634660,5.78939607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075634962,5.95239607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075637434,2.93712607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075638559,5.95234607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075638754,2.93712607,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075639915,0.163,3316.5,3316.4,0.64061001]
["bitfinex","ETHUSD",1737075640354,0.163,3316.5,3316.4,3.65592001]
["bitfinex","ETHUSD",1737075640554,0.163,3316.5,3316.4,1.09175724]
["bitfinex","ETHUSD",1737075640769,0.163,3316.5,3316.4,3.65586001]
["bitfinex","ETHUSD",1737075641060,5.78881607,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737075641243,3.17777,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737075641434,3.17777,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737075641633,0.163,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737075641832,0.163,3316.9,3316.8,1.3466]
["bitfinex","ETHUSD",1737075642357,0.163,3316.9,3316.8,1.43391617]
["bitfinex","ETHUSD",1737075643679,0.163,3316.9,3316.8,1.73353124]
["bitfinex","ETHUSD",1737075650187,3.01453,3317.3,3316.8,1.73353124]
["bitfinex","ETHUSD",1737075650531,0.163,3317.2,3316.8,4.74841124]
["bitfinex","ETHUSD",1737075650826,0.163,3317.1,3317.0,3.56477]
["bitfinex","ETHUSD",1737075651047,0.163,3317.1,3317.0,4.34637]
["bitfinex","ETHUSD",1737075651251,0.163,3317.1,3317.0,5.23812697]
["bitfinex","ETHUSD",1737075655872,0.163,3317.1,3317.0,5.2079829]
["bitfinex","ETHUSD",1737075660645,2.172,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1737075660860,0.163,3317.5,3317.4,1.3595]
["bitfinex","ETHUSD",1737075661015,0.163,3317.5,3317.4,1.44521485]
["bitfinex","ETHUSD",1737075661201,0.163,3317.5,3317.4,1.8941925]
["bitfinex","ETHUSD",1737075661397,2.172,3317.6,3317.4,1.8941925]
["bitfinex","ETHUSD",1737075661597,2.172,3317.6,3317.5,3.56431]
["bitfinex","ETHUSD",1737075661859,2.335,3317.6,3317.5,3.56431]
["bitfinex","ETHUSD",1737075662071,0.64532948,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737075662362,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737075662494,0.005,3318.4,3318.3,4.30528243]
["bitfinex","ETHUSD",1737075662495,0.168,3318.4,3318.3,4.30528243]
["bitfinex","ETHUSD",1737075662691,0.005,3318.4,3318.3,4.3909192]
["bitfinex","ETHUSD",1737075662935,0.168,3318.4,3318.3,4.3909192]
["bitfinex","ETHUSD",1737075663632,0.168,3318.4,3318.3,1.3773292]
["bitfinex","ETHUSD",1737075663835,0.168,3318.4,3318.3,0.63563677]
["bitfinex","ETHUSD",1737075664348,0.168,3318.4,3318.3,3.64922677]
["bitfinex","ETHUSD",1737075665463,0.168,3318.4,3318.3,0.63563677]
["bitfinex","ETHUSD",1737075665753,0.168,3318.4,3318.3,3.64922677]
["bitfinex","ETHUSD",1737075665957,0.168,3318.4,3318.3,4.09811274]
["bitfinex","ETHUSD",1737075666306,0.168,3318.4,3318.3,1.08452274]
["bitfinex","ETHUSD",1737075666508,0.168,3318.4,3318.3,0.63563677]
["bitfinex","ETHUSD",1737075667664,0.168,3318.4,3318.3,3.64922677]
["bitfinex","ETHUSD",1737075668658,0.168,3318.4,3318.3,0.63563677]
["bitfinex","ETHUSD",1737075669938,0.168,3318.4,3318.3,0.08563677]
["bitfinex","ETHUSD",1737075669939,3.9729,3318.4,3318.3,0.08563677]
["bitfinex","ETHUSD",1737075670338,3.9729,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737075670539,3.9729,3318.4,3318.3,0.08158034]
["bitfinex","ETHUSD",1737075671156,0.9594,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737075671374,3.9729,3318.4,3318.3,0.08158034]
["bitfinex","ETHUSD",1737075671512,3.9729,3318.4,3318.0,1.01599332]
["bitfinex","ETHUSD",1737075671713,3.9729,3318.4,3318.3,0.08158034]
["bitfinex","ETHUSD",1737075672041,0.9594,3318.4,3318.3,0.08158034]
["bitfinex","ETHUSD",1737075672364,0.9594,3318.4,3318.0,1.01599332]
["bitfinex","ETHUSD",1737075672524,0.9594,3318.4,3318.3,0.63170374]
["bitfinex","ETHUSD",1737075672525,3.9729,3318.4,3318.3,0.63170374]
["bitfinex","ETHUSD",1737075672725,3.9729,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737075672924,3.9729,3318.4,3318.3,0.63170374]
["bitfinex","ETHUSD",1737075673945,3.9729,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737075674148,3.9729,3318.4,3318.3,0.63170374]
["bitfinex","ETHUSD",1737075675523,4.94893961,3318.4,3318.3,0.08170374]
["bitfinex","ETHUSD",1737075675718,4.94893961,3318.4,3317.2,3.01452]
["bitfinex","ETHUSD",1737075675925,2.77412607,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737075676124,0.164,3317.5,3317.3,0.63170374]
["bitfinex","ETHUSD",1737075676366,0.164,3317.5,3317.3,1.07521611]
["bitfinex","ETHUSD",1737075676773,0.164,3317.5,3317.3,0.63170374]
["bitfinex","ETHUSD",1737075678687,3.0144,3317.4,3317.3,0.08170374]
["bitfinex","ETHUSD",1737075679031,0.7708,3317.4,3316.5,0.7889]
["bitfinex","ETHUSD",1737075679242,3.01445,3317.4,3317.3,0.08182828]
["bitfinex","ETHUSD",1737075679443,3.01469,3317.1,3316.4,4.27826522]
["bitfinex","ETHUSD",1737075679648,3.01481,3317.0,3316.4,4.27826522]
["bitfinex","ETHUSD",1737075679844,3.01501,3316.8,3316.5,0.08182828]
["bitfinex","ETHUSD",1737075680146,3.01511,3316.7,3316.5,0.08182828]
["bitfinex","ETHUSD",1737075680342,3.17913,3316.6,3316.5,0.08182828]
["bitfinex","ETHUSD",1737075680545,0.164,3316.6,3316.2,0.7889]
["bitfinex","ETHUSD",1737075680788,0.164,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1737075680928,0.164,3316.6,3316.5,0.63256892]
["bitfinex","ETHUSD",1737075682188,3.17913,3316.6,3316.5,0.08256892]
["bitfinex","ETHUSD",1737075682391,3.94993,3316.6,3316.5,0.08256892]
["bitfinex","ETHUSD",1737075682714,3.01538,3316.4,3315.8,3.8047]
["bitfinex","ETHUSD",1737075682834,5.78950607,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737075683301,6.03092,3316.3,3315.8,1.59726952]
["bitfinex","ETHUSD",1737075683454,3.01543,3316.3,3315.8,1.59726952]
["bitfinex","ETHUSD",1737075683784,5.78947607,3316.4,3315.8,4.61307952]
["bitfinex","ETHUSD",1737075683967,8.80487607,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737075684299,5.78947607,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737075684481,3.01545,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737075686334,5.78946607,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737075687544,2.77412607,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737075687883,3.01575,3316.0,3315.5,0.7779]
["bitfinex","ETHUSD",1737075688088,3.54882607,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737075688233,3.01568,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737075688738,3.54882607,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737075688940,3.79031,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737075689347,3.01561,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737075689554,3.79015,3316.3,3315.6,3.56596]
["bitfinex","ETHUSD",1737075689718,6.16036868,3316.4,3315.6,3.56596]
["bitfinex","ETHUSD",1737075689719,3.01535,3316.4,3315.8,3.56577]
["bitfinex","ETHUSD",1737075692004,3.01535,3316.4,3315.9,0.08338148]
["bitfinex","ETHUSD",1737075692221,3.01514,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737075692545,3.01499,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737075692546,0.164,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737075692843,0.164,3316.5,3316.4,0.08374545]
["bitfinex","ETHUSD",1737075694948,0.164,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737075695103,0.164,3316.5,3316.4,0.08374545]
["bitfinex","ETHUSD",1737075695303,0.164,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737075695538,0.164,3316.5,3316.4,0.08374545]
["bitfinex","ETHUSD",1737075700563,0.164,3316.5,3316.4,1.46434545]
["bitfinex","ETHUSD",1737075705329,3.01496,3316.8,3316.4,1.46434545]
["bitfinex","ETHUSD",1737075705535,0.7914,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737075705769,0.165,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737075706249,0.165,3317.4,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075707883,3.1794,3317.4,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075708800,3.01432,3317.5,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075709099,0.165,3317.4,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075710580,3.1794,3317.4,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075712804,7.36429807,3317.4,3317.3,0.08336184]
["bitfinex","ETHUSD",1737075712984,1.575772,3317.4,3316.6,0.8306]
["bitfinex","ETHUSD",1737075713325,3.01488,3316.9,3316.7,0.07982267]
["bitfinex","ETHUSD",1737075716787,3.01495,3316.8,3316.7,0.07982267]
["bitfinex","ETHUSD",1737075716988,3.01488,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737075717234,3.01488,3316.9,3316.6,0.07982267]
["bitfinex","ETHUSD",1737075718639,3.80628,3316.9,3316.6,0.07982267]
["bitfinex","ETHUSD",1737075719186,3.015,3316.8,3316.6,0.07982267]
["bitfinex","ETHUSD",1737075719403,3.015,3316.8,3316.4,0.8324]
["bitfinex","ETHUSD",1737075719583,3.015,3316.8,3316.5,0.07982267]
["bitfinex","ETHUSD",1737075719805,3.80628,3316.9,3316.5,0.07982267]
["bitfinex","ETHUSD",1737075720004,3.01498,3316.8,3316.5,0.07982267]
["bitfinex","ETHUSD",1737075720313,3.01507,3316.7,3316.5,0.07982267]
["bitfinex","ETHUSD",1737075720744,3.01518,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1737075720945,0.165,3316.5,3316.3,0.81046283]
["bitfinex","ETHUSD",1737075721128,0.165,3316.5,3316.3,2.37398688]
["bitfinex","ETHUSD",1737075722019,0.165,3316.5,3316.4,0.07982267]
["bitfinex","ETHUSD",1737075722879,0.165,3316.5,3316.4,1.64397392]
["bitfinex","ETHUSD",1737075726398,1.26371873,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1737075726545,0.165,3317.3,3316.6,0.58014673]
["bitfinex","ETHUSD",1737075726751,0.165,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737075727433,0.165,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737075727635,0.165,3317.3,3317.0,3.921239]
["bitfinex","ETHUSD",1737075728030,0.165,3317.3,3317.0,0.906479]
["bitfinex","ETHUSD",1737075728932,6.57977607,3317.6,3317.0,3.921249]
["bitfinex","ETHUSD",1737075729161,0.165,3317.5,3317.0,3.921249]
["bitfinex","ETHUSD",1737075729475,0.165,3317.5,3317.0,0.906479]
["bitfinex","ETHUSD",1737075729476,3.17932,3317.5,3317.0,0.906479]
["bitfinex","ETHUSD",1737075729679,3.17932,3317.5,3316.9,1.2566983]
["bitfinex","ETHUSD",1737075729680,2.77412607,3317.3,3316.9,1.2566983]
["bitfinex","ETHUSD",1737075729845,5.78889607,3317.0,3316.9,1.2566983]
["bitfinex","ETHUSD",1737075730052,6.54349607,3317.0,3316.9,1.2566983]
["bitfinex","ETHUSD",1737075730249,3.01513,3316.6,3316.5,1.2566983]
["bitfinex","ETHUSD",1737075730586,5.95425607,3316.6,3316.5,1.2566983]
["bitfinex","ETHUSD",1737075730737,7.90728968,3316.6,3316.5,1.2566983]
["bitfinex","ETHUSD",1737075731249,7.90728968,3316.6,3315.9,1.2566983]
["bitfinex","ETHUSD",1737075731449,3.01565,3316.1,3315.9,1.2566983]
["bitfinex","ETHUSD",1737075731771,3.01568,3316.0,3315.9,1.2566983]
["bitfinex","ETHUSD",1737075732089,3.01568,3316.0,3315.8,1.88504746]
["bitfinex","ETHUSD",1737075732090,3.01568,3316.0,3315.6,2.0637983]
["bitfinex","ETHUSD",1737075732264,3.01559,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737075732583,3.01583,3315.9,3315.6,1.2566983]
["bitfinex","ETHUSD",1737075732779,6.03168,3315.9,3315.6,1.2566983]
["bitfinex","ETHUSD",1737075733082,3.01588,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737075733782,3.01588,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075734079,0.165,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737075737085,0.165,3315.7,3315.6,0.62991272]
["bitfinex","ETHUSD",1737075740582,0.165,3315.7,3315.6,3.94617075]
["bitfinex","ETHUSD",1737075740779,0.165,3315.7,3315.6,0.93013075]
["bitfinex","ETHUSD",1737075741372,0.165,3315.7,3315.6,0.62991272]
["bitfinex","ETHUSD",1737075747714,0.165,3315.7,3315.6,3.64590272]
["bitfinex","ETHUSD",1737075747914,0.165,3315.7,3315.6,0.62991272]
["bitfinex","ETHUSD",1737075750163,3.01559,3316.1,3315.6,0.62991272]
["bitfinex","ETHUSD",1737075750164,3.01544,3316.3,3315.6,1.39821272]
["bitfinex","ETHUSD",1737075750387,3.1805,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737075750717,0.165,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737075751066,0.165,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737075751263,0.165,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737075751683,0.165,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075752092,0.165,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737075752093,3.18049,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737075752307,3.18049,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075752504,3.18049,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737075752681,3.18049,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075752875,3.18049,3316.2,3315.7,4.15518247]
["bitfinex","ETHUSD",1737075753081,3.18049,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075753311,3.18049,3316.2,3315.7,4.15518247]
["bitfinex","ETHUSD",1737075753520,3.18049,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075753719,3.18049,3316.2,3315.7,4.15518247]
["bitfinex","ETHUSD",1737075754027,3.18049,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737075754175,3.18049,3316.2,3316.0,0.07982826]
["bitfinex","ETHUSD",1737075754371,3.18049,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737075754786,3.18049,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075755096,3.18049,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737075755411,3.18049,3316.2,3316.1,0.62982826]
["bitfinex","ETHUSD",1737075759037,4.86888961,3316.2,3316.1,0.07982826]
["bitfinex","ETHUSD",1737075759190,4.86888961,3316.2,3315.8,1.56407776]
["bitfinex","ETHUSD",1737075759534,3.01577,3315.9,3315.8,1.56407776]
["bitfinex","ETHUSD",1737075760328,3.01586,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737075760648,3.01586,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075761250,3.01595,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737075761390,3.01595,3315.7,3315.4,2.11564218]
["bitfinex","ETHUSD",1737075761891,6.03197,3315.7,3315.4,2.11564218]
["bitfinex","ETHUSD",1737075762101,3.01595,3315.7,3315.4,2.11564218]
["bitfinex","ETHUSD",1737075762307,3.01579,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737075762505,3.01586,3315.8,3315.4,1.41076883]
["bitfinex","ETHUSD",1737075763398,3.01586,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075764759,3.01579,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737075764960,3.01595,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737075765323,6.03165,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737075765525,6.03165,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737075766550,3.01579,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737075766750,2.77412607,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737075766952,3.01592,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737075767156,3.01592,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075767859,3.01592,3315.8,3315.7,0.07989323]
["bitfinex","ETHUSD",1737075768473,3.01592,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737075768776,3.01592,3315.8,3315.3,2.0249983]
["bitfinex","ETHUSD",1737075768777,3.01592,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075769165,3.01592,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737075769374,3.01592,3315.8,3315.7,0.07986725]
["bitfinex","ETHUSD",1737075769545,3.01592,3315.8,3315.4,1.8066983]
["bitfinex","ETHUSD",1737075769740,3.01592,3315.8,3315.7,0.07986725]
["bitfinex","ETHUSD",1737075769944,3.01592,3315.8,3315.4,1.8066983]
["bitfinex","ETHUSD",1737075770148,3.01592,3315.8,3315.7,0.07986725]
["bitfinex","ETHUSD",1737075770347,3.01592,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737075770565,3.01592,3315.8,3315.7,0.62986725]
["bitfinex","ETHUSD",1737075772682,3.01577,3315.9,3315.7,0.62986725]
["bitfinex","ETHUSD",1737075773279,3.01586,3315.8,3315.7,0.62986725]
["bitfinex","ETHUSD",1737075774777,3.01586,3315.8,3315.7,0.07986725]
["bitfinex","ETHUSD",1737075775167,3.01603,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737075775792,3.01605,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737075776491,3.01605,3315.6,3315.5,1.56940235]
["bitfinex","ETHUSD",1737075776642,3.01605,3315.6,3315.5,2.11940235]
["bitfinex","ETHUSD",1737075777590,3.01586,3315.8,3315.5,2.11940235]
["bitfinex","ETHUSD",1737075778148,3.01586,3315.8,3315.5,6.09749604]
["bitfinex","ETHUSD",1737075778452,3.01597,3315.7,3315.5,6.09749604]
["bitfinex","ETHUSD",1737075778794,3.01582,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737075779367,3.01582,3315.9,3315.6,2.11940235]
["bitfinex","ETHUSD",1737075780195,3.01582,3315.9,3315.8,1.26554297]
["bitfinex","ETHUSD",1737075780702,3.01519,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737075780864,0.165,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737075781605,3.01533,3316.4,3315.9,0.7732]
["bitfinex","ETHUSD",1737075781808,3.01553,3316.2,3315.9,0.7732]
["bitfinex","ETHUSD",1737075781968,3.01553,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737075782172,3.01546,3316.3,3316.1,3.14174577]
["bitfinex","ETHUSD",1737075782414,3.01546,3316.3,3316.2,0.07987373]
["bitfinex","ETHUSD",1737075782811,3.18023,3316.5,3316.2,0.07987373]
["bitfinex","ETHUSD",1737075783130,0.165,3316.5,3316.2,0.62987373]
["bitfinex","ETHUSD",1737075783328,3.18025,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737075783526,3.01531,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1737075783894,3.01531,3316.4,3316.3,2.19880387]
["bitfinex","ETHUSD",1737075784515,0.165,3316.5,3316.3,2.19880387]
["bitfinex","ETHUSD",1737075784682,3.18026,3316.5,3316.3,2.19880387]
["bitfinex","ETHUSD",1737075785632,3.18026,3316.5,3316.3,0.62987373]
["bitfinex","ETHUSD",1737075786834,5.78920607,3316.7,3316.3,0.62987373]
["bitfinex","ETHUSD",1737075786991,0.165,3316.4,3316.3,1.12091485]
["bitfinex","ETHUSD",1737075787332,0.165,3316.4,3316.3,0.62987373]
["bitfinex","ETHUSD",1737075788292,0.165,3316.4,3316.3,3.462897]
["bitfinex","ETHUSD",1737075789738,0.165,3316.4,3316.3,2.19794954]
["bitfinex","ETHUSD",1737075791640,0.165,3316.4,3316.3,3.462897]
["bitfinex","ETHUSD",1737075794403,0.165,3316.4,3316.3,2.19794954]
["bitfinex","ETHUSD",1737075795774,6.56552607,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1737075795966,6.56552607,3317.3,3316.5,3.59535842]
["bitfinex","ETHUSD",1737075795967,3.17972,3317.1,3316.5,3.59535842]
["bitfinex","ETHUSD",1737075796174,0.165,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737075796467,3.01481,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737075796675,3.01481,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737075796812,3.17981,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737075797161,3.17981,3317.0,3316.9,0.07928276]
["bitfinex","ETHUSD",1737075797514,3.17981,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737075797709,0.165,3317.0,3316.7,0.07928276]
["bitfinex","ETHUSD",1737075797958,0.165,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737075798531,0.165,3317.0,3316.9,0.62928276]
["bitfinex","ETHUSD",1737075799145,5.97777,3317.5,3316.9,0.62928276]
["bitfinex","ETHUSD",1737075799350,0.165,3317.4,3316.9,4.2160115]
["bitfinex","ETHUSD",1737075799519,0.165,3317.4,3317.2,0.7799]
["bitfinex","ETHUSD",1737075799721,5.18637,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1737075799722,2.172,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1737075799934,0.165,3317.4,3317.3,0.62897112]
["bitfinex","ETHUSD",1737075803296,0.165,3317.4,3317.3,3.64341112]
["bitfinex","ETHUSD",1737075803610,7.27345345,3318.5,3317.9,1.3299]
["bitfinex","ETHUSD",1737075803768,0.165,3318.3,3317.9,4.34385]
["bitfinex","ETHUSD",1737075804154,0.165,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737075804501,3.01852,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737075804658,0.165,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737075805011,0.165,3318.2,3318.1,0.07797799]
["bitfinex","ETHUSD",1737075808204,0.005,3318.4,3318.1,0.07797799]
["bitfinex","ETHUSD",1737075808205,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737075808507,0.17,3318.4,3318.3,0.62781576]
["bitfinex","ETHUSD",1737075808675,0.17,3318.4,3318.3,0.65794914]
["bitfinex","ETHUSD",1737075809130,0.17,3318.4,3318.3,3.64140576]
["bitfinex","ETHUSD",1737075809946,0.17,3318.4,3318.3,0.62781576]
["bitfinex","ETHUSD",1737075812332,0.005,3318.4,3318.3,0.62781576]
["bitfinex","ETHUSD",1737075812553,0.005,3318.4,3318.3,4.11382477]
["bitfinex","ETHUSD",1737075812554,0.17,3318.4,3318.3,4.11382477]
["bitfinex","ETHUSD",1737075813565,0.005,3318.4,3318.3,4.11382477]
["bitfinex","ETHUSD",1737075813868,0.17,3318.4,3318.3,4.86512477]
["bitfinex","ETHUSD",1737075815030,0.005,3318.4,3318.3,7.86512477]
["bitfinex","ETHUSD",1737075815225,0.005,3318.4,3318.3,7.8349926]
["bitfinex","ETHUSD",1737075820898,0.005,3318.4,3318.3,13.1049926]
["bitfinex","ETHUSD",1737075823171,0.165,3318.8,3318.3,13.1049926]
["bitfinex","ETHUSD",1737075823172,0.165,3318.8,3318.3,9.3401026]
["bitfinex","ETHUSD",1737075823376,0.165,3318.8,3318.7,3.56322]
["bitfinex","ETHUSD",1737075823576,2.171,3319.6,3318.7,3.56322]
["bitfinex","ETHUSD",1737075823577,0.78,3320.5,3319.9,3.01205]
["bitfinex","ETHUSD",1737075823819,3.95646,3320.7,3320.0,3.42468086]
["bitfinex","ETHUSD",1737075823982,3.95641,3320.7,3320.1,3.5619]
["bitfinex","ETHUSD",1737075824294,0.1691023,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737075824491,0.165,3320.6,3320.5,0.03011123]
["bitfinex","ETHUSD",1737075824675,0.165,3320.6,3320.5,0.65554683]
["bitfinex","ETHUSD",1737075824877,0.1691023,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737075825093,0.1691023,3320.8,3320.7,4.4050189]
["bitfinex","ETHUSD",1737075825606,0.1691023,3320.8,3320.7,4.48012398]
["bitfinex","ETHUSD",1737075825809,0.1691023,3320.8,3320.7,0.62510508]
["bitfinex","ETHUSD",1737075826107,3.1804223,3320.8,3320.7,0.07510508]
["bitfinex","ETHUSD",1737075826482,0.78,3320.7,3320.0,5.09040746]
["bitfinex","ETHUSD",1737075826681,0.78,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737075826880,0.1691023,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737075827198,3.1804923,3320.8,3320.3,0.06966401]
["bitfinex","ETHUSD",1737075827503,3.1804923,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737075827723,3.01142,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737075827867,3.01142,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737075828073,3.01142,3320.7,3320.1,3.71071287]
["bitfinex","ETHUSD",1737075828296,3.01142,3320.7,3320.2,0.06968992]
["bitfinex","ETHUSD",1737075828519,3.01142,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737075828713,3.01142,3320.7,3320.4,0.03011364]
["bitfinex","ETHUSD",1737075829016,3.01142,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737075829313,0.1691023,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737075829476,0.1691023,3320.8,3320.7,0.06973526]
["bitfinex","ETHUSD",1737075829677,3.1804223,3320.8,3320.7,0.61973526]
["bitfinex","ETHUSD",1737075829899,3.1804223,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737075830105,3.1804223,3320.8,3320.7,0.61965754]
["bitfinex","ETHUSD",1737075830413,3.3454223,3320.8,3320.7,0.61965754]
["bitfinex","ETHUSD",1737075830581,0.3341023,3320.8,3320.7,0.61965754]
["bitfinex","ETHUSD",1737075831497,3.3454223,3320.8,3320.7,0.61965754]
["bitfinex","ETHUSD",1737075834174,3.01155,3320.6,3320.1,0.03011487]
["bitfinex","ETHUSD",1737075834374,3.01155,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737075835685,0.3341023,3320.8,3320.2,0.38556349]
["bitfinex","ETHUSD",1737075835686,0.3341023,3320.8,3320.2,0.03011503]
["bitfinex","ETHUSD",1737075835887,3.01142,3320.7,3320.2,0.03011503]
["bitfinex","ETHUSD",1737075836293,3.01154,3320.6,3320.2,0.03011503]
["bitfinex","ETHUSD",1737075836510,3.01154,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737075836818,3.01154,3320.6,3320.1,4.3024925]
["bitfinex","ETHUSD",1737075837821,0.165,3320.5,3320.1,4.3024925]
["bitfinex","ETHUSD",1737075838973,0.165,3320.5,3320.1,1.2905625]
["bitfinex","ETHUSD",1737075839541,0.165,3320.5,3320.1,4.3025025]
["bitfinex","ETHUSD",1737075840375,0.165,3320.5,3320.2,0.03011509]
["bitfinex","ETHUSD",1737075840683,0.165,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737075841184,0.165,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737075841486,3.1804323,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737075841487,0.1691023,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737075841790,0.1691023,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1737075841996,0.3341023,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1737075842135,0.3341023,3320.8,3320.7,3.63038714]
["bitfinex","ETHUSD",1737075842330,0.3341023,3320.8,3320.7,4.0773769]
["bitfinex","ETHUSD",1737075845051,0.3341023,3320.8,3320.7,1.0659669]
["bitfinex","ETHUSD",1737075845387,0.3341023,3320.8,3320.7,0.61897714]
["bitfinex","ETHUSD",1737075845590,3.3454223,3320.8,3320.7,0.06897714]
["bitfinex","ETHUSD",1737075845740,3.3454223,3320.8,3320.4,0.58011241]
["bitfinex","ETHUSD",1737075845940,0.3341023,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737075846437,0.3341023,3320.8,3320.7,0.06883465]
["bitfinex","ETHUSD",1737075846560,3.3454823,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1737075846755,3.01149,3320.7,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075847190,3.3454823,3320.8,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075847191,3.01153,3320.6,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075851974,3.3454823,3320.8,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075852465,3.01142,3320.7,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075852893,3.3454423,3320.8,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075853166,3.3454423,3320.8,3320.3,1.06585262]
["bitfinex","ETHUSD",1737075853511,3.01142,3320.7,3320.3,1.06585262]
["bitfinex","ETHUSD",1737075854470,3.0115,3320.6,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075859752,5.78580607,3320.4,3320.3,0.61883465]
["bitfinex","ETHUSD",1737075860025,5.78580607,3320.4,3320.3,0.06883465]
["bitfinex","ETHUSD",1737075860414,5.78580607,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737075860639,5.78580607,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075860836,5.78580607,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737075861062,5.78580607,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075861338,3.01168,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737075861560,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075861735,3.01155,3320.6,3320.0,0.436874]
["bitfinex","ETHUSD",1737075861914,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075862114,3.01168,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737075862317,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075862491,3.01168,3320.4,3319.9,1.41459575]
["bitfinex","ETHUSD",1737075862690,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075862963,3.01168,3320.4,3319.9,1.41459575]
["bitfinex","ETHUSD",1737075863087,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075863609,3.01168,3320.4,3319.9,1.41459575]
["bitfinex","ETHUSD",1737075863820,3.01168,3320.4,3320.3,0.0688541]
["bitfinex","ETHUSD",1737075864127,3.01168,3320.4,3319.9,1.41459575]
["bitfinex","ETHUSD",1737075864669,3.01168,3320.4,3320.0,0.06893183]
["bitfinex","ETHUSD",1737075866995,3.01168,3320.4,3320.0,0.74307249]
["bitfinex","ETHUSD",1737075868644,3.01168,3320.4,3320.1,1.56021208]
["bitfinex","ETHUSD",1737075869289,3.01168,3320.4,3320.2,0.06893183]
["bitfinex","ETHUSD",1737075870039,3.01168,3320.4,3320.2,1.62914391]
["bitfinex","ETHUSD",1737075870955,3.01168,3320.4,3320.3,1.56021208]
["bitfinex","ETHUSD",1737075871510,3.01168,3320.4,3320.3,1.62914391]
["bitfinex","ETHUSD",1737075872161,0.167,3320.6,3320.5,3.56151]
["bitfinex","ETHUSD",1737075872457,0.167,3320.6,3320.5,3.63046774]
["bitfinex","ETHUSD",1737075872825,0.167,3320.6,3320.5,0.06895774]
["bitfinex","ETHUSD",1737075873025,0.167,3320.6,3320.5,5.60858585]
["bitfinex","ETHUSD",1737075873256,0.167,3320.6,3320.5,5.53962811]
["bitfinex","ETHUSD",1737075873455,3.1785,3320.6,3320.5,5.60848222]
["bitfinex","ETHUSD",1737075873853,3.1785,3320.6,3320.5,1.62906619]
["bitfinex","ETHUSD",1737075874257,4.17013984,3320.6,3320.5,1.62906619]
["bitfinex","ETHUSD",1737075874458,4.95333984,3320.6,3320.5,1.62906619]
["bitfinex","ETHUSD",1737075874770,4.95333984,3320.6,3320.5,0.06885411]
["bitfinex","ETHUSD",1737075874974,4.95333984,3320.6,3320.3,3.3411239]
["bitfinex","ETHUSD",1737075874975,4.95333984,3320.6,3320.3,1.25912906]
["bitfinex","ETHUSD",1737075875276,5.78580607,3320.4,3320.3,1.25912906]
["bitfinex","ETHUSD",1737075875867,3.01185,3320.3,3320.0,1.25912906]
["bitfinex","ETHUSD",1737075876662,5.78580607,3320.4,3320.1,1.5619824]
["bitfinex","ETHUSD",1737075876871,3.01186,3320.2,3320.1,1.5619824]
["bitfinex","ETHUSD",1737075877047,2.76186,3320.2,3320.1,1.5059824]
["bitfinex","ETHUSD",1737075878035,3.01179,3320.3,3320.1,1.5059824]
["bitfinex","ETHUSD",1737075879448,3.01186,3320.2,3320.1,1.5059824]
["bitfinex","ETHUSD",1737075879648,3.01186,3320.2,3320.0,1.25912906]
["bitfinex","ETHUSD",1737075880189,0.9502,3320.6,3320.0,1.25912906]
["bitfinex","ETHUSD",1737075880326,0.9502,3320.6,3320.1,0.7832]
["bitfinex","ETHUSD",1737075880327,3.01159,3320.5,3320.1,0.7832]
["bitfinex","ETHUSD",1737075881090,3.01159,3320.5,3320.3,1.25912906]
["bitfinex","ETHUSD",1737075881400,0.167,3320.6,3320.3,1.25912906]
["bitfinex","ETHUSD",1737075881835,3.01168,3320.4,3320.3,1.25912906]
["bitfinex","ETHUSD",1737075882571,3.01168,3320.4,3320.2,1.25912906]
["bitfinex","ETHUSD",1737075882758,3.01177,3320.3,3320.2,1.25912906]
["bitfinex","ETHUSD",1737075883592,3.01186,3320.2,3320.1,1.25912906]
["bitfinex","ETHUSD",1737075884073,3.77726,3320.2,3320.1,1.25912906]
["bitfinex","ETHUSD",1737075885176,3.01197,3320.1,3319.8,1.25912906]
["bitfinex","ETHUSD",1737075885474,3.01207,3320.0,3319.8,1.25912906]
["bitfinex","ETHUSD",1737075886485,3.01213,3319.9,3319.8,1.25912906]
["bitfinex","ETHUSD",1737075887037,3.01213,3319.9,3319.8,1.32596644]
["bitfinex","ETHUSD",1737075887238,3.01207,3320.0,3319.8,1.32596644]
["bitfinex","ETHUSD",1737075887493,3.01213,3319.9,3319.8,1.32596644]
["bitfinex","ETHUSD",1737075887656,3.01213,3319.9,3319.8,1.628607]
["bitfinex","ETHUSD",1737075888241,3.01213,3319.9,3319.8,2.88773606]
["bitfinex","ETHUSD",1737075889067,3.01213,3319.9,3319.8,1.628607]
["bitfinex","ETHUSD",1737075890765,4.19315761,3319.9,3319.8,0.06683738]
["bitfinex","ETHUSD",1737075891116,3.77772,3319.7,3319.6,1.25912906]
["bitfinex","ETHUSD",1737075891323,9.71884607,3319.7,3319.6,1.25912906]
["bitfinex","ETHUSD",1737075891976,3.7654,3319.6,3319.2,1.25912906]
["bitfinex","ETHUSD",1737075892109,5.78680607,3319.3,3319.2,1.25912906]
["bitfinex","ETHUSD",1737075892311,6.55220607,3319.3,3319.2,1.25912906]
["bitfinex","ETHUSD",1737075893028,3.01331,3318.6,3318.5,1.25912906]
["bitfinex","ETHUSD",1737075893249,3.18031,3318.6,3318.5,1.25912906]
["bitfinex","ETHUSD",1737075893812,3.18031,3318.6,3318.3,0.7832]
["bitfinex","ETHUSD",1737075893813,3.18031,3318.6,3318.3,2.34435124]
["bitfinex","ETHUSD",1737075894705,3.18031,3318.6,3318.3,0.7832]
["bitfinex","ETHUSD",1737075894952,0.167,3318.6,3318.3,0.7832]
["bitfinex","ETHUSD",1737075895130,3.01348,3318.5,3318.3,0.7832]
["bitfinex","ETHUSD",1737075896654,3.0135,3318.4,3318.3,0.7832]
["bitfinex","ETHUSD",1737075896856,3.01363,3318.3,3318.0,2.37675124]
["bitfinex","ETHUSD",1737075897371,3.01377,3318.1,3318.0,0.8156]
["bitfinex","ETHUSD",1737075897549,3.01377,3318.1,3317.8,3.6358803]
["bitfinex","ETHUSD",1737075897946,3.01377,3318.1,3317.8,2.07472906]
["bitfinex","ETHUSD",1737075898297,3.01377,3318.1,3317.8,0.8156]
["bitfinex","ETHUSD",1737075902001,3.01377,3318.1,3317.9,0.06340675]
["bitfinex","ETHUSD",1737075904911,0.167,3318.0,3317.9,0.06340675]
["bitfinex","ETHUSD",1737075905833,3.01363,3318.3,3317.9,0.06340675]
["bitfinex","ETHUSD",1737075906042,0.167,3318.2,3317.9,0.09354297]
["bitfinex","ETHUSD",1737075906207,0.167,3318.2,3318.1,1.3656]
["bitfinex","ETHUSD",1737075906537,0.167,3318.2,3318.1,4.97628685]
["bitfinex","ETHUSD",1737075907893,0.167,3318.2,3318.1,1.9323835]
["bitfinex","ETHUSD",1737075908315,3.01318,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737075908316,3.01328,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737075908521,3.01328,3318.7,3318.4,0.8156]
["bitfinex","ETHUSD",1737075908701,0.167,3318.6,3318.4,0.8156]
["bitfinex","ETHUSD",1737075908910,0.167,3318.6,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075909740,3.18031,3318.6,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075909912,0.167,3318.6,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075910297,3.18031,3318.6,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075912510,0.167,3318.6,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075913442,0.7914,3319.1,3318.5,0.0644892]
["bitfinex","ETHUSD",1737075913443,3.01272,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1737075913642,0.167,3319.2,3319.0,3.77535]
["bitfinex","ETHUSD",1737075913800,0.167,3319.2,3319.1,0.982535]
["bitfinex","ETHUSD",1737075914298,0.167,3319.2,3319.1,1.04666109]
["bitfinex","ETHUSD",1737075914726,0.167,3319.2,3319.1,1.0767854]
["bitfinex","ETHUSD",1737075914899,0.167,3319.2,3319.1,1.04666109]
["bitfinex","ETHUSD",1737075915448,0.167,3319.2,3319.1,0.61412609]
["bitfinex","ETHUSD",1737075915843,0.167,3319.2,3319.1,0.06412609]
["bitfinex","ETHUSD",1737075916344,3.17977,3319.2,3319.1,0.06412609]
["bitfinex","ETHUSD",1737075916549,3.01303,3319.0,3318.7,0.7624]
["bitfinex","ETHUSD",1737075917044,3.01303,3319.0,3318.8,0.06365935]
["bitfinex","ETHUSD",1737075917418,3.01303,3319.0,3318.7,0.7624]
["bitfinex","ETHUSD",1737075917613,3.17977,3319.2,3318.8,0.06365935]
["bitfinex","ETHUSD",1737075917954,3.17977,3319.2,3318.7,0.7624]
["bitfinex","ETHUSD",1737075917955,3.01287,3319.1,3318.7,0.7624]
["bitfinex","ETHUSD",1737075918097,3.01287,3319.1,3318.9,0.06365935]
["bitfinex","ETHUSD",1737075918303,3.01298,3319.0,3318.8,0.06383435]
["bitfinex","ETHUSD",1737075918504,3.01298,3319.0,3318.7,0.7624]
["bitfinex","ETHUSD",1737075918719,3.01298,3319.0,3318.9,0.06383435]
["bitfinex","ETHUSD",1737075918928,3.01298,3319.0,3318.8,0.06389917]
["bitfinex","ETHUSD",1737075919291,3.17981,3319.2,3318.9,0.06389917]
["bitfinex","ETHUSD",1737075919550,0.166,3319.1,3319.0,3.56287]
["bitfinex","ETHUSD",1737075919846,0.166,3319.1,3319.0,5.05307479]
["bitfinex","ETHUSD",1737075921607,8.79892607,3319.7,3319.0,8.06594479]
["bitfinex","ETHUSD",1737075921840,3.17842,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737075922357,3.01251,3319.5,3319.0,1.97637692]
["bitfinex","ETHUSD",1737075922657,3.01251,3319.5,3319.0,4.98931692]
["bitfinex","ETHUSD",1737075922813,3.01251,3319.5,3319.1,0.06382787]
["bitfinex","ETHUSD",1737075924137,0.166,3319.6,3319.1,0.06382787]
["bitfinex","ETHUSD",1737075924138,3.17844,3319.6,3319.1,0.06382787]
["bitfinex","ETHUSD",1737075925055,3.17844,3319.6,3319.1,0.56913535]
["bitfinex","ETHUSD",1737075925355,3.17844,3319.6,3319.1,3.07666787]
["bitfinex","ETHUSD",1737075925755,3.17844,3319.6,3319.1,0.06382787]
["bitfinex","ETHUSD",1737075925917,3.80364,3319.8,3319.1,0.06382787]
["bitfinex","ETHUSD",1737075926119,3.17833,3319.7,3319.2,3.0428947]
["bitfinex","ETHUSD",1737075926341,3.17833,3319.7,3319.2,3.78609696]
["bitfinex","ETHUSD",1737075926618,3.17833,3319.7,3319.3,0.06343243]
["bitfinex","ETHUSD",1737075927541,0.166,3319.6,3319.4,0.8212]
["bitfinex","ETHUSD",1737075927755,3.01224,3319.8,3319.4,0.8212]
["bitfinex","ETHUSD",1737075927756,0.166,3319.5,3319.4,0.8212]
["bitfinex","ETHUSD",1737075928082,0.166,3319.5,3319.4,0.88463243]
["bitfinex","ETHUSD",1737075928375,3.01205,3320.0,3319.4,1.3486779]
["bitfinex","ETHUSD",1737075928545,3.01158,3320.6,3319.4,1.3486779]
["bitfinex","ETHUSD",1737075928546,0.7815,3320.5,3320.0,0.8212]
["bitfinex","ETHUSD",1737075928873,0.1691023,3320.8,3320.1,3.07517336]
["bitfinex","ETHUSD",1737075928874,0.166,3320.4,3320.1,3.07517336]
["bitfinex","ETHUSD",1737075930868,0.166,3320.3,3320.1,3.07517336]
["bitfinex","ETHUSD",1737075931074,0.166,3320.3,3320.1,3.76903328]
["bitfinex","ETHUSD",1737075931433,0.166,3320.3,3320.1,0.75714328]
["bitfinex","ETHUSD",1737075931635,0.1691023,3320.8,3320.2,3.0419759]
["bitfinex","ETHUSD",1737075931843,0.166,3320.7,3320.4,0.7753]
["bitfinex","ETHUSD",1737075932343,0.166,3320.7,3320.3,0.06109211]
["bitfinex","ETHUSD",1737075932344,3.17746,3320.7,3320.5,0.1696752]
["bitfinex","ETHUSD",1737075932542,6.57702607,3320.6,3320.5,0.1696752]
["bitfinex","ETHUSD",1737075932771,6.57702607,3320.6,3319.7,1.25912906]
["bitfinex","ETHUSD",1737075932772,3.01205,3320.0,3319.7,1.25912906]
["bitfinex","ETHUSD",1737075932976,3.01205,3320.0,3319.8,1.25912906]
["bitfinex","ETHUSD",1737075933201,3.01205,3320.0,3319.8,1.42875243]
["bitfinex","ETHUSD",1737075933910,3.01205,3320.0,3319.8,0.16962337]
["bitfinex","ETHUSD",1737075934259,3.01205,3320.0,3319.5,3.78774]
["bitfinex","ETHUSD",1737075934602,3.01205,3320.0,3319.6,0.38178613]
["bitfinex","ETHUSD",1737075934783,3.01205,3320.0,3319.7,0.16962337]
["bitfinex","ETHUSD",1737075934994,3.01205,3320.0,3319.5,3.78774]
["bitfinex","ETHUSD",1737075935498,3.01189,3320.2,3319.6,0.16962337]
["bitfinex","ETHUSD",1737075935714,6.02383,3320.2,3319.6,0.16962337]
["bitfinex","ETHUSD",1737075936191,3.01189,3320.2,3319.6,0.16962337]
["bitfinex","ETHUSD",1737075936397,3.01197,3320.1,3319.6,0.16962337]
["bitfinex","ETHUSD",1737075936773,3.01197,3320.1,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075938437,3.01189,3320.2,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075938881,3.01196,3320.1,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075939289,3.01206,3320.0,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075939606,3.01189,3320.2,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075939805,3.01199,3320.1,3319.6,0.56837084]
["bitfinex","ETHUSD",1737075940014,3.01199,3320.1,3319.6,3.58076084]
["bitfinex","ETHUSD",1737075940930,6.57735607,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737075941224,3.01172,3320.4,3319.8,3.21157088]
["bitfinex","ETHUSD",1737075941420,3.01172,3320.4,3319.9,0.8123]
["bitfinex","ETHUSD",1737075941620,0.166,3320.3,3320.0,0.16948722]
["bitfinex","ETHUSD",1737075946468,6.57703607,3320.6,3320.0,0.16948722]
["bitfinex","ETHUSD",1737075946639,0.1691023,3320.8,3320.4,0.8123]
["bitfinex","ETHUSD",1737075946967,0.1691023,3320.8,3320.6,4.37378]
["bitfinex","ETHUSD",1737075946968,0.166,3320.7,3320.6,4.37378]
["bitfinex","ETHUSD",1737075947427,0.166,3320.7,3320.6,4.54318947]
["bitfinex","ETHUSD",1737075949664,0.166,3320.7,3320.6,1.53170947]
["bitfinex","ETHUSD",1737075952093,0.1691023,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737075952294,0.1691023,3320.8,3320.7,0.75546195]
["bitfinex","ETHUSD",1737075952295,0.3351023,3320.8,3320.7,0.75546195]
["bitfinex","ETHUSD",1737075952593,0.3351023,3320.8,3320.7,0.92439209]
["bitfinex","ETHUSD",1737075954402,3.3464223,3320.8,3320.7,0.16893014]
["bitfinex","ETHUSD",1737075954594,3.3464223,3320.8,3320.3,0.7756]
["bitfinex","ETHUSD",1737075954796,0.3351023,3320.8,3320.4,0.16893014]
["bitfinex","ETHUSD",1737075954995,3.3464623,3320.8,3320.4,0.16893014]
["bitfinex","ETHUSD",1737075955515,3.01141,3320.7,3320.4,0.16893014]
["bitfinex","ETHUSD",1737075955724,3.01141,3320.7,3320.4,0.86456915]
["bitfinex","ETHUSD",1737075955934,3.3464523,3320.8,3320.4,0.86456915]
["bitfinex","ETHUSD",1737075956117,0.3351023,3320.8,3320.4,3.87617915]
["bitfinex","ETHUSD",1737075956701,0.3351023,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1737075957213,0.3351023,3320.8,3320.7,0.16893014]
["bitfinex","ETHUSD",1737075957585,3.14096309,3322.8,3321.9,3.78592]
["bitfinex","ETHUSD",1737075957936,5.26,3325.6,3324.2,3.00815]
["bitfinex","ETHUSD",1737075958140,2.0,3326.4,3325.3,0.7756]
["bitfinex","ETHUSD",1737075958290,3.00613,3326.6,3325.4,3.00707]
["bitfinex","ETHUSD",1737075958491,3.06144,3327.3,3325.9,3.00662]
["bitfinex","ETHUSD",1737075958722,8.78851855,3326.2,3326.1,4.03212]
["bitfinex","ETHUSD",1737075959041,0.056,3327.3,3327.0,3.25571]
["bitfinex","ETHUSD",1737075959343,7.83416156,3327.4,3327.3,0.25]
["bitfinex","ETHUSD",1737075959615,0.1691023,3327.5,3326.4,3.78179]
["bitfinex","ETHUSD",1737075959616,0.1691023,3327.5,3327.4,0.25]
["bitfinex","ETHUSD",1737075959766,0.1691023,3327.5,3327.3,0.25]
["bitfinex","ETHUSD",1737075959767,3.1834,3327.4,3327.3,0.25]
["bitfinex","ETHUSD",1737075960008,0.19,3327.4,3327.3,0.25]
["bitfinex","ETHUSD",1737075960376,3.19534,3327.4,3327.3,0.16466567]
["bitfinex","ETHUSD",1737075960724,3.19534,3327.4,3327.2,1.89742119]
["bitfinex","ETHUSD",1737075960725,2.5529469,3327.3,3327.2,1.89742119]
["bitfinex","ETHUSD",1737075961036,6.09419662,3327.3,3327.2,1.89742119]
["bitfinex","ETHUSD",1737075961267,6.00553,3327.2,3327.1,2.52989492]
["bitfinex","ETHUSD",1737075961463,3.00553,3327.2,3327.1,2.52989492]
["bitfinex","ETHUSD",1737075961696,0.92685689,3327.3,3327.2,4.85613746]
["bitfinex","ETHUSD",1737075961985,0.92685689,3327.3,3327.1,3.14174577]
["bitfinex","ETHUSD",1737075961986,6.73667972,3327.3,3327.1,7.16565998]
["bitfinex","ETHUSD",1737075962185,3.00553,3327.2,3327.1,7.09665998]
["bitfinex","ETHUSD",1737075962318,3.00553,3327.2,3327.1,5.69e-06]
["bitfinex","ETHUSD",1737075962522,7.48887972,3327.2,3326.9,0.08996962]
["bitfinex","ETHUSD",1737075962762,3.00598,3326.7,3326.6,0.76401492]
["bitfinex","ETHUSD",1737075962922,7.14841372,3326.7,3326.6,4.92e-06]
["bitfinex","ETHUSD",1737075963120,3.00634,3326.3,3326.2,3.70937803]
["bitfinex","ETHUSD",1737075963388,5.29376467,3326.3,3326.2,3.70937803]
["bitfinex","ETHUSD",1737075963533,3.54124972,3326.3,3326.2,3.70937803]
["bitfinex","ETHUSD",1737075963739,6.54758972,3326.3,3326.2,1.02149545]
["bitfinex","ETHUSD",1737075963935,7.50297069,3326.3,3326.2,1.02149545]
["bitfinex","ETHUSD",1737075964150,8.25507069,3326.3,3326.1,0.34979843]
["bitfinex","ETHUSD",1737075964384,3.00667,3326.0,3325.9,1.85334439]
["bitfinex","ETHUSD",1737075964682,6.54791972,3326.0,3325.9,1.85334439]
["bitfinex","ETHUSD",1737075965177,6.54791972,3326.0,3325.8,1.23496414]
["bitfinex","ETHUSD",1737075965178,3.0067,3325.9,3325.8,1.23496414]
["bitfinex","ETHUSD",1737075965349,7.50341169,3325.9,3325.8,1.23496414]
["bitfinex","ETHUSD",1737075965688,3.00679,3325.8,3325.7,1.23496414]
["bitfinex","ETHUSD",1737075966266,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1737075967838,3.0069,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075968346,0.19,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075968540,3.19696,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075971414,0.19,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075971809,3.19696,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075972009,4.12027138,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1737075973018,4.12027138,3325.7,3325.6,3.0067121]
["bitfinex","ETHUSD",1737075973234,4.12027138,3325.7,3325.6,2.7567121]
["bitfinex","ETHUSD",1737075973743,3.93027138,3325.7,3325.6,2.7567121]
["bitfinex","ETHUSD",1737075974034,4.12027138,3325.7,3325.6,2.7567121]
["bitfinex","ETHUSD",1737075974343,3.00706,3325.5,3325.4,1.23065094]
["bitfinex","ETHUSD",1737075974681,7.43204286,3325.5,3325.4,1.23065094]
["bitfinex","ETHUSD",1737075974971,3.00742,3325.1,3325.0,1.48065094]
["bitfinex","ETHUSD",1737075975141,3.19742,3325.1,3325.0,1.48065094]
["bitfinex","ETHUSD",1737075975548,6.73866972,3325.1,3325.0,1.48065094]
["bitfinex","ETHUSD",1737075975737,1.35390265,3325.1,3325.0,3.00682974]
["bitfinex","ETHUSD",1737075975933,4.87816692,3325.1,3325.0,2.88484068]
["bitfinex","ETHUSD",1737075976434,4.87816692,3325.1,3325.0,1.65418974]
["bitfinex","ETHUSD",1737075977036,4.87816692,3325.1,3325.0,0.12801094]
["bitfinex","ETHUSD",1737075977240,3.00768,3324.9,3324.6,1.23065094]
["bitfinex","ETHUSD",1737075977451,6.54903972,3324.7,3324.6,1.23065094]
["bitfinex","ETHUSD",1737075977648,7.69471169,3324.7,3324.6,1.23065094]
["bitfinex","ETHUSD",1737075977851,7.69471169,3324.7,3324.4,1.48065094]
["bitfinex","ETHUSD",1737075978152,3.00797,3324.5,3324.4,1.48065094]
["bitfinex","ETHUSD",1737075978681,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1737075982088,0.19,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1737075982306,0.85030264,3324.9,3324.4,2.05425669]
["bitfinex","ETHUSD",1737075982502,0.19,3324.5,3324.4,2.05425669]
["bitfinex","ETHUSD",1737075982803,3.19797,3324.5,3324.4,0.52619293]
["bitfinex","ETHUSD",1737075982990,3.818553,3324.5,3324.4,0.52619293]
["bitfinex","ETHUSD",1737075984204,3.818553,3324.5,3324.4,0.65049251]
["bitfinex","ETHUSD",1737075984705,3.818553,3324.5,3324.4,0.40049251]
["bitfinex","ETHUSD",1737075984889,4.612953,3324.5,3324.4,0.40049251]
["bitfinex","ETHUSD",1737075985097,4.612953,3324.5,3324.4,0.27619293]
["bitfinex","ETHUSD",1737075985468,4.612953,3324.5,3323.8,0.25]
["bitfinex","ETHUSD",1737075985469,5.15346195,3324.5,3323.8,0.25]
["bitfinex","ETHUSD",1737075985806,3.00851,3323.9,3323.8,0.25]
["bitfinex","ETHUSD",1737075986189,3.00851,3323.9,3323.6,0.25]
["bitfinex","ETHUSD",1737075986190,3.00869,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737075987706,3.00869,3323.7,3323.6,1.08469232]
["bitfinex","ETHUSD",1737075988810,3.00869,3323.7,3323.6,1.32933547]
["bitfinex","ETHUSD",1737075990055,3.00869,3323.7,3323.6,1.07933547]
["bitfinex","ETHUSD",1737075990214,4.35137399,3323.9,3323.6,1.07933547]
["bitfinex","ETHUSD",1737075990414,3.00869,3323.7,3323.6,1.07933547]
["bitfinex","ETHUSD",1737075992147,3.00869,3323.7,3323.6,1.20461718]
["bitfinex","ETHUSD",1737075992327,3.00869,3323.7,3323.6,0.36992486]
["bitfinex","ETHUSD",1737075992523,3.00859,3323.9,3323.6,0.36992486]
["bitfinex","ETHUSD",1737075992723,3.00869,3323.7,3323.6,0.12528171]
["bitfinex","ETHUSD",1737075993032,3.00887,3323.5,3323.4,0.25]
["bitfinex","ETHUSD",1737075993359,3.20387,3323.5,3323.4,0.12528171]
["bitfinex","ETHUSD",1737075993744,3.00923,3323.1,3323.0,0.25]
["bitfinex","ETHUSD",1737075994127,3.00923,3323.1,3323.0,0.37590877]
["bitfinex","ETHUSD",1737075994339,3.00908,3323.3,3323.0,0.37590877]
["bitfinex","ETHUSD",1737075994529,3.00922,3323.2,3323.0,0.37590877]
["bitfinex","ETHUSD",1737075996175,3.00908,3323.3,3323.1,0.27891302]
["bitfinex","ETHUSD",1737075996360,3.00914,3323.2,3323.1,0.40497053]
["bitfinex","ETHUSD",1737075999248,0.320408,3323.3,3323.2,0.25]
["bitfinex","ETHUSD",1737075999434,3.329458,3323.3,3323.2,0.25]
["bitfinex","ETHUSD",1737075999770,3.329458,3323.3,3323.2,0.3767753]
["bitfinex","ETHUSD",1737076000967,3.329458,3323.3,3323.2,0.65568832]
["bitfinex","ETHUSD",1737076001381,3.00892,3323.5,3323.4,0.25]
["bitfinex","ETHUSD",1737076001677,3.20392,3323.5,3323.4,0.25]
["bitfinex","ETHUSD",1737076002773,3.20392,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076004721,3.00892,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076004888,3.20392,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076005975,3.00892,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076006183,3.20392,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076008347,4.40175322,3323.5,3323.4,0.3767753]
["bitfinex","ETHUSD",1737076008569,4.40175322,3323.5,3323.4,0.1267753]
["bitfinex","ETHUSD",1737076009109,3.00905,3323.3,3323.2,0.25]
["bitfinex","ETHUSD",1737076017618,3.76665,3323.3,3323.2,0.25]
["bitfinex","ETHUSD",1737076017822,3.00923,3323.1,3323.0,0.25]
["bitfinex","ETHUSD",1737076017978,6.74464423,3323.1,3323.0,0.25]
["bitfinex","ETHUSD",1737076020406,3.0096,3322.7,3322.6,1.48065094]
["bitfinex","ETHUSD",1737076020579,5.76651223,3322.7,3322.6,1.48065094]
["bitfinex","ETHUSD",1737076021536,5.76624223,3323.0,3322.9,0.25]
["bitfinex","ETHUSD",1737076022347,3.00951,3322.8,3322.7,0.25]
["bitfinex","ETHUSD",1737076025215,6.74164365,3323.0,3322.7,0.25]
["bitfinex","ETHUSD",1737076025418,3.00943,3322.9,3322.7,0.25]
["bitfinex","ETHUSD",1737076028044,3.00951,3322.8,3322.7,0.25]
["bitfinex","ETHUSD",1737076029854,3.76439,3322.6,3322.5,1.23065094]
["bitfinex","ETHUSD",1737076030005,6.00978,3322.5,3322.4,1.84559792]
["bitfinex","ETHUSD",1737076030324,8.95469223,3322.5,3322.4,1.84559792]
["bitfinex","ETHUSD",1737076031156,8.95469223,3322.5,3322.1,0.25]
["bitfinex","ETHUSD",1737076031462,5.76696223,3322.2,3322.1,0.25]
["bitfinex","ETHUSD",1737076031953,6.64466145,3322.2,3322.1,0.25]
["bitfinex","ETHUSD",1737076032545,6.64466145,3322.2,3322.1,0.36923802]
["bitfinex","ETHUSD",1737076034838,6.64466145,3322.2,3322.1,0.11923802]
["bitfinex","ETHUSD",1737076035363,3.01023,3322.0,3321.9,0.25]
["bitfinex","ETHUSD",1737076036563,3.01036,3321.9,3321.7,0.25]
["bitfinex","ETHUSD",1737076036762,5.76732223,3321.8,3321.7,0.25]
["bitfinex","ETHUSD",1737076038833,3.01064,3321.6,3321.4,0.25]
["bitfinex","ETHUSD",1737076039036,5.95562223,3321.5,3321.4,0.25]
["bitfinex","ETHUSD",1737076039546,3.01077,3321.4,3321.3,1.25644321]
["bitfinex","ETHUSD",1737076039949,3.01086,3321.3,3321.2,0.25]
["bitfinex","ETHUSD",1737076040523,3.01099,3321.2,3321.0,0.25]
["bitfinex","ETHUSD",1737076040729,2.75691223,3321.1,3321.0,0.25]
["bitfinex","ETHUSD",1737076041230,5.76796223,3321.1,3321.0,0.25]
["bitfinex","ETHUSD",1737076041565,6.64585745,3321.1,3321.0,0.25]
["bitfinex","ETHUSD",1737076041773,2.75691223,3321.1,3321.0,0.25]
["bitfinex","ETHUSD",1737076044447,2.75691223,3320.5,3320.3,1.25644321]
["bitfinex","ETHUSD",1737076044779,0.188,3320.4,3320.3,1.25644321]
["bitfinex","ETHUSD",1737076045358,0.188,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737076052117,0.188,3320.4,3320.3,0.11759936]
["bitfinex","ETHUSD",1737076055026,3.58121223,3321.1,3320.3,0.8370493]
["bitfinex","ETHUSD",1737076055229,0.183,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737076055433,0.183,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1737076055996,0.183,3321.0,3320.7,0.11759936]
["bitfinex","ETHUSD",1737076057189,0.183,3321.0,3319.3,3.71230005]
["bitfinex","ETHUSD",1737076057190,3.01186,3320.2,3319.3,3.71230005]
["bitfinex","ETHUSD",1737076057405,3.01286,3319.1,3319.0,4.33101673]
["bitfinex","ETHUSD",1737076057609,3.01295,3319.0,3318.9,3.94011712]
["bitfinex","ETHUSD",1737076058220,6.01295,3319.0,3318.9,2.4625732]
["bitfinex","ETHUSD",1737076058727,8.76986223,3319.0,3318.9,2.4625732]
["bitfinex","ETHUSD",1737076058926,3.01363,3318.3,3317.6,0.773]
["bitfinex","ETHUSD",1737076059128,3.01368,3318.2,3317.6,0.773]
["bitfinex","ETHUSD",1737076059451,3.01392,3318.0,3317.6,0.773]
["bitfinex","ETHUSD",1737076059653,0.183,3318.1,3317.6,0.773]
["bitfinex","ETHUSD",1737076059858,3.19685,3318.1,3317.6,0.773]
["bitfinex","ETHUSD",1737076060453,3.01397,3317.9,3317.6,0.773]
["bitfinex","ETHUSD",1737076060752,3.01388,3318.0,3317.6,0.773]
["bitfinex","ETHUSD",1737076060955,3.01422,3317.7,3317.2,0.7534]
["bitfinex","ETHUSD",1737076061155,3.01432,3317.5,3317.2,0.7534]
["bitfinex","ETHUSD",1737076061341,3.01442,3317.4,3317.2,0.7534]
["bitfinex","ETHUSD",1737076061559,3.79192,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737076061877,0.183,3318.1,3317.1,0.005]
["bitfinex","ETHUSD",1737076061878,3.01423,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737076062014,3.01451,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737076062447,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737076064222,3.01451,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737076064411,0.183,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737076064620,0.25,3319.4,3317.1,0.005]
["bitfinex","ETHUSD",1737076064621,0.183,3317.3,3317.1,0.10380073]
["bitfinex","ETHUSD",1737076064862,0.183,3317.5,3317.4,3.5644]
["bitfinex","ETHUSD",1737076065099,0.183,3317.5,3317.4,5.03369697]
["bitfinex","ETHUSD",1737076065302,0.183,3317.5,3317.4,5.1329885]
["bitfinex","ETHUSD",1737076065605,0.183,3317.5,3317.4,0.85269153]
["bitfinex","ETHUSD",1737076065759,0.183,3317.5,3317.4,1.40269153]
["bitfinex","ETHUSD",1737076065961,0.183,3317.5,3317.4,4.41709153]
["bitfinex","ETHUSD",1737076066902,0.183,3317.5,3317.4,0.85269153]
["bitfinex","ETHUSD",1737076067406,0.183,3317.5,3317.4,4.41709153]
["bitfinex","ETHUSD",1737076067565,0.183,3317.5,3317.4,5.16326888]
["bitfinex","ETHUSD",1737076068160,6.79091,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1737076068161,0.7775,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1737076068365,0.183,3318.4,3317.8,0.09595493]
["bitfinex","ETHUSD",1737076069413,0.183,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1737076069596,0.183,3318.4,3317.7,0.09595493]
["bitfinex","ETHUSD",1737076070384,0.183,3318.4,3317.7,3.11003493]
["bitfinex","ETHUSD",1737076070597,0.7775,3318.8,3318.0,0.7534]
["bitfinex","ETHUSD",1737076070817,0.183,3318.7,3318.1,3.56368]
["bitfinex","ETHUSD",1737076070967,0.183,3318.7,3318.2,0.52766293]
["bitfinex","ETHUSD",1737076072123,0.183,3318.7,3318.2,3.54132293]
["bitfinex","ETHUSD",1737076072456,0.183,3318.7,3318.2,3.54134293]
["bitfinex","ETHUSD",1737076073298,0.183,3318.7,3318.4,3.01342]
["bitfinex","ETHUSD",1737076073704,0.183,3318.7,3318.5,0.09553598]
["bitfinex","ETHUSD",1737076074729,1.24148167,3319.0,3318.5,0.40643158]
["bitfinex","ETHUSD",1737076075033,0.183,3318.6,3318.5,3.10893598]
["bitfinex","ETHUSD",1737076075890,0.183,3318.6,3318.5,3.65893598]
["bitfinex","ETHUSD",1737076077614,0.183,3318.6,3318.5,0.64553598]
["bitfinex","ETHUSD",1737076078112,0.183,3318.6,3318.5,0.09553598]
["bitfinex","ETHUSD",1737076080603,3.95251,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1737076080804,3.95251,3318.6,3318.0,0.09482682]
["bitfinex","ETHUSD",1737076081004,0.9392,3318.6,3318.0,0.09482682]
["bitfinex","ETHUSD",1737076081200,0.9392,3318.6,3317.5,5.27]
["bitfinex","ETHUSD",1737076081201,3.01371,3318.2,3317.5,5.27]
["bitfinex","ETHUSD",1737076081402,3.01371,3318.2,3317.6,0.09482682]
["bitfinex","ETHUSD",1737076082042,2.75691223,3318.5,3317.6,0.09482682]
["bitfinex","ETHUSD",1737076082251,3.01389,3318.0,3317.6,0.09482682]
["bitfinex","ETHUSD",1737076082437,0.7562,3317.9,3317.6,0.09482682]
["bitfinex","ETHUSD",1737076083142,3.7702,3317.9,3317.6,0.09482682]
["bitfinex","ETHUSD",1737076085342,0.7562,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1737076085553,3.76983,3318.3,3317.7,0.09268318]
["bitfinex","ETHUSD",1737076085740,0.7562,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1737076085935,0.184,3318.2,3317.8,0.0926703]
["bitfinex","ETHUSD",1737076086139,0.184,3318.2,3317.8,3.1066503]
["bitfinex","ETHUSD",1737076086468,0.184,3318.2,3317.9,0.0926703]
["bitfinex","ETHUSD",1737076086972,0.184,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737076087169,0.184,3318.2,3318.0,0.0926703]
["bitfinex","ETHUSD",1737076087323,0.184,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737076087524,0.184,3318.2,3318.1,0.0926703]
["bitfinex","ETHUSD",1737076087738,0.184,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1737076087956,0.184,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1737076087957,0.184,3318.2,3318.1,0.0926703]
["bitfinex","ETHUSD",1737076088335,0.184,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1737076088534,0.184,3318.2,3318.1,0.0926703]
["bitfinex","ETHUSD",1737076088733,0.184,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1737076088933,0.184,3318.2,3318.1,0.0926703]
["bitfinex","ETHUSD",1737076090832,0.184,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737076091178,0.184,3318.2,3317.9,0.0926703]
["bitfinex","ETHUSD",1737076091744,0.184,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737076092344,0.184,3318.2,3318.1,3.1064403]
["bitfinex","ETHUSD",1737076092545,0.7562,3318.6,3318.1,3.1064403]
["bitfinex","ETHUSD",1737076092783,0.7956,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737076092983,0.184,3318.5,3318.4,3.01349]
["bitfinex","ETHUSD",1737076093490,0.184,3318.5,3318.4,3.1061603]
["bitfinex","ETHUSD",1737076096256,0.184,3318.5,3318.4,0.0926703]
["bitfinex","ETHUSD",1737076100689,0.184,3318.5,3318.2,5.27]
["bitfinex","ETHUSD",1737076100889,0.184,3318.5,3318.4,0.09199905]
["bitfinex","ETHUSD",1737076101086,0.184,3318.5,3318.2,5.27]
["bitfinex","ETHUSD",1737076101935,0.7956,3318.3,3318.2,5.27]
["bitfinex","ETHUSD",1737076102140,3.80919,3318.3,3318.2,5.27]
["bitfinex","ETHUSD",1737076102444,3.80919,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737076102972,3.80919,3318.3,3317.6,8.28418]
["bitfinex","ETHUSD",1737076103382,3.01371,3318.2,3317.6,5.27]
["bitfinex","ETHUSD",1737076103747,0.7956,3318.3,3317.6,5.27]
["bitfinex","ETHUSD",1737076103748,3.01383,3318.1,3317.6,5.27]
["bitfinex","ETHUSD",1737076103897,6.02769,3318.1,3317.6,5.27]
["bitfinex","ETHUSD",1737076104451,3.01396,3317.9,3317.2,9.53106949]
["bitfinex","ETHUSD",1737076104570,3.01383,3318.1,3317.3,1.24650949]
["bitfinex","ETHUSD",1737076104945,3.01387,3318.0,3317.3,4.26099949]
["bitfinex","ETHUSD",1737076105547,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737076106817,3.01381,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737076107002,3.01395,3317.9,3317.2,8.28457]
["bitfinex","ETHUSD",1737076107322,3.01395,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737076109020,3.01395,3317.9,3317.2,5.27]
["bitfinex","ETHUSD",1737076110181,3.0,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1737076110397,3.0,3318.2,3317.2,6.22361095]
["bitfinex","ETHUSD",1737076110693,3.0,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1737076111306,6.01369,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1737076111478,6.01358,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1737076111822,5.95436223,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1737076111823,0.181,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1737076112124,3.19459,3318.3,3317.8,0.09257198]
["bitfinex","ETHUSD",1737076112325,0.181,3318.3,3317.8,0.09257198]
["bitfinex","ETHUSD",1737076112616,0.181,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737076113019,0.181,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1737076113184,0.181,3318.2,3318.1,3.01371]
["bitfinex","ETHUSD",1737076113691,3.12284411,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737076113911,0.181,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737076114098,0.181,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1737076114295,0.181,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737076114619,0.181,3318.8,3318.6,3.01326]
["bitfinex","ETHUSD",1737076114976,1.24148167,3319.0,3318.7,3.10538218]
["bitfinex","ETHUSD",1737076115180,0.181,3318.9,3318.7,3.10538218]
["bitfinex","ETHUSD",1737076115379,0.181,3318.9,3318.7,0.09219218]
["bitfinex","ETHUSD",1737076115708,1.24148167,3319.0,3318.7,0.09219218]
["bitfinex","ETHUSD",1737076115901,0.181,3318.9,3318.7,0.09219218]
["bitfinex","ETHUSD",1737076116105,0.181,3318.9,3318.7,3.01317]
["bitfinex","ETHUSD",1737076116434,0.181,3318.9,3318.8,0.09203772]
["bitfinex","ETHUSD",1737076116625,0.181,3318.9,3318.7,3.01317]
["bitfinex","ETHUSD",1737076116809,0.181,3318.9,3318.8,0.09187686]
["bitfinex","ETHUSD",1737076117004,0.181,3318.9,3318.7,3.01317]
["bitfinex","ETHUSD",1737076117214,0.181,3318.9,3318.8,0.09187686]
["bitfinex","ETHUSD",1737076117407,0.181,3318.9,3318.7,3.01317]
["bitfinex","ETHUSD",1737076117696,0.181,3318.9,3318.8,0.09187686]
["bitfinex","ETHUSD",1737076118110,0.181,3318.9,3318.7,3.01317]
["bitfinex","ETHUSD",1737076118308,0.181,3318.9,3318.8,0.09187686]
["bitfinex","ETHUSD",1737076118513,2.171,3319.4,3318.8,0.09187686]
["bitfinex","ETHUSD",1737076118707,0.181,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737076119023,0.181,3318.9,3318.8,3.615766]
["bitfinex","ETHUSD",1737076119224,2.171,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1737076119385,0.181,3319.3,3319.1,3.0128]
["bitfinex","ETHUSD",1737076121125,0.181,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1737076121309,0.181,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1737076122558,0.181,3319.3,3319.0,6.02583]
["bitfinex","ETHUSD",1737076122952,0.181,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1737076125381,2.171,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737076125522,2.171,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737076125719,2.352,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737076125918,2.352,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737076127087,2.352,3319.4,3319.2,0.09056412]
["bitfinex","ETHUSD",1737076128527,2.352,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737076129190,2.75848326,3320.8,3319.4,0.55]
["bitfinex","ETHUSD",1737076129191,3.01186,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1737076129393,0.181,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1737076129888,0.181,3320.2,3319.9,0.09046764]
["bitfinex","ETHUSD",1737076130105,0.181,3320.2,3319.6,6.02466]
["bitfinex","ETHUSD",1737076130225,0.181,3320.2,3320.0,0.09046764]
["bitfinex","ETHUSD",1737076130426,0.181,3320.2,3319.7,5.27]
["bitfinex","ETHUSD",1737076130664,0.181,3320.2,3319.8,3.10268764]
["bitfinex","ETHUSD",1737076131045,0.181,3320.2,3319.8,0.09046764]
["bitfinex","ETHUSD",1737076131225,0.181,3320.2,3319.9,0.08745205]
["bitfinex","ETHUSD",1737076131425,0.181,3320.2,3319.7,8.12396764]
["bitfinex","ETHUSD",1737076131626,0.181,3320.2,3319.8,0.08745205]
["bitfinex","ETHUSD",1737076131905,0.181,3320.2,3319.7,5.11166764]
["bitfinex","ETHUSD",1737076132042,0.181,3320.2,3319.9,0.08745205]
["bitfinex","ETHUSD",1737076132378,3.01114,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737076132521,0.181,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1737076132728,0.181,3320.9,3320.5,0.08705335]
["bitfinex","ETHUSD",1737076133078,0.181,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1737076134743,0.181,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1737076135188,0.181,3320.9,3320.6,0.08705335]
["bitfinex","ETHUSD",1737076135991,0.181,3320.9,3320.6,3.09854335]
["bitfinex","ETHUSD",1737076139698,0.181,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1737076139911,0.181,3320.9,3320.8,0.08620462]
["bitfinex","ETHUSD",1737076140604,6.01087,3321.3,3320.8,0.08620462]
["bitfinex","ETHUSD",1737076140932,15.99,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737076141060,0.178,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1737076141265,0.178,3321.2,3321.0,0.08578678]
["bitfinex","ETHUSD",1737076141967,19.00072,3321.5,3321.0,0.08578678]
["bitfinex","ETHUSD",1737076142209,0.178,3321.4,3321.0,0.08578678]
["bitfinex","ETHUSD",1737076143111,0.178,3321.4,3321.0,3.09690678]
["bitfinex","ETHUSD",1737076143289,0.178,3321.4,3321.0,0.08578678]
["bitfinex","ETHUSD",1737076143605,0.178,3321.4,3321.1,3.01096]
["bitfinex","ETHUSD",1737076143807,0.178,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1737076144015,0.178,3321.4,3321.2,0.08569038]
["bitfinex","ETHUSD",1737076144215,15.99,3321.5,3321.2,0.08569038]
["bitfinex","ETHUSD",1737076144216,0.178,3321.3,3321.2,0.08569038]
["bitfinex","ETHUSD",1737076144421,0.178,3321.3,3321.0,3.56179239]
["bitfinex","ETHUSD",1737076144574,15.99,3321.5,3321.2,3.09664038]
["bitfinex","ETHUSD",1737076144768,0.178,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1737076145002,15.99,3321.5,3321.3,0.08569038]
["bitfinex","ETHUSD",1737076145254,0.178,3321.4,3321.3,3.09655038]
["bitfinex","ETHUSD",1737076145437,0.178,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737076145721,0.178,3321.4,3321.3,3.09655038]
["bitfinex","ETHUSD",1737076145887,15.99,3321.5,3321.3,0.08569038]
["bitfinex","ETHUSD",1737076146088,15.99,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737076146415,15.99,3321.5,3321.4,4.24863238]
["bitfinex","ETHUSD",1737076146416,16.168,3321.5,3321.4,4.24863238]
["bitfinex","ETHUSD",1737076146621,16.168,3321.5,3321.4,9.36030002]
["bitfinex","ETHUSD",1737076147473,13.82,3321.5,3321.4,9.36030002]
["bitfinex","ETHUSD",1737076147679,13.998,3321.5,3321.4,9.36030002]
["bitfinex","ETHUSD",1737076148271,13.82,3321.5,3321.4,9.36030002]
["bitfinex","ETHUSD",1737076148519,13.82,3321.5,3321.4,12.11721225]
["bitfinex","ETHUSD",1737076149120,13.82,3321.5,3321.4,9.36030002]
["bitfinex","ETHUSD",1737076150311,13.998,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737076150489,13.998,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737076150688,13.998,3321.8,3321.7,3.09483481]
["bitfinex","ETHUSD",1737076152281,13.998,3321.8,3321.7,4.33712229]
["bitfinex","ETHUSD",1737076152476,13.82,3321.8,3321.7,22.21618993]
["bitfinex","ETHUSD",1737076152907,9.30437,3321.8,3321.7,24.97310216]
["bitfinex","ETHUSD",1737076153123,6.29395,3321.8,3321.7,22.21618993]
["bitfinex","ETHUSD",1737076154485,0.178,3322.5,3322.4,8.12153764]
["bitfinex","ETHUSD",1737076154682,0.178,3322.5,3322.4,10.6862681]
["bitfinex","ETHUSD",1737076155188,0.7883,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1737076155414,0.178,3323.1,3322.8,3.00943]
["bitfinex","ETHUSD",1737076155646,0.178,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1737076155846,0.178,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1737076156011,0.178,3323.1,3322.9,0.0841807]
["bitfinex","ETHUSD",1737076157477,0.7883,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737076157610,0.178,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737076157951,0.7883,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1737076158152,0.7883,3323.5,3323.0,3.0935007]
["bitfinex","ETHUSD",1737076158153,0.178,3323.4,3323.0,3.0935007]
["bitfinex","ETHUSD",1737076158557,0.178,3323.4,3323.0,0.0841807]
["bitfinex","ETHUSD",1737076158969,3.00911,3323.3,3323.0,0.0841807]
["bitfinex","ETHUSD",1737076159316,0.7883,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737076159648,0.7883,3323.2,3322.8,0.08317264]
["bitfinex","ETHUSD",1737076159810,3.7975,3323.2,3322.6,11.95965]
["bitfinex","ETHUSD",1737076160212,0.7883,3323.2,3322.7,0.08317264]
["bitfinex","ETHUSD",1737076163258,0.7883,3323.2,3322.7,3.09269264]
["bitfinex","ETHUSD",1737076164262,0.7883,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1737076164671,0.9333,3323.4,3322.9,0.08317264]
["bitfinex","ETHUSD",1737076164819,0.178,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737076165342,0.178,3323.3,3323.2,0.08317264]
["bitfinex","ETHUSD",1737076165726,0.7553,3323.4,3323.2,0.08317264]
["bitfinex","ETHUSD",1737076165924,0.178,3323.3,3323.2,0.08317264]
["bitfinex","ETHUSD",1737076168489,2.169,3323.7,3323.2,0.08317264]
["bitfinex","ETHUSD",1737076168632,0.178,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1737076168829,0.178,3323.6,3323.4,0.08258852]
["bitfinex","ETHUSD",1737076169681,0.178,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737076169977,0.178,3323.6,3323.3,0.08236391]
["bitfinex","ETHUSD",1737076170357,0.178,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1737076170558,0.178,3323.6,3323.4,0.08236391]
["bitfinex","ETHUSD",1737076179908,2.169,3323.7,3323.4,0.08236391]
["bitfinex","ETHUSD",1737076180087,0.176,3323.6,3323.5,3.00885]
["bitfinex","ETHUSD",1737076180429,0.176,3323.6,3323.5,0.08228692]
["bitfinex","ETHUSD",1737076181382,0.176,3323.6,3323.1,3.77269]
["bitfinex","ETHUSD",1737076181602,0.176,3323.6,3323.5,0.08215218]
["bitfinex","ETHUSD",1737076181790,0.176,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737076181990,0.176,3323.6,3323.5,0.08215218]
["bitfinex","ETHUSD",1737076182214,0.176,3323.6,3323.1,3.77267]
["bitfinex","ETHUSD",1737076182524,3.00888,3323.5,3323.1,2.035767]
["bitfinex","ETHUSD",1737076182728,3.00888,3323.5,3323.0,3.00926]
["bitfinex","ETHUSD",1737076182729,0.783,3323.5,3323.2,0.08215218]
["bitfinex","ETHUSD",1737076183031,0.783,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1737076183227,0.783,3323.5,3323.3,0.08215218]
["bitfinex","ETHUSD",1737076183411,0.783,3323.5,3323.0,6.0185]
["bitfinex","ETHUSD",1737076183601,0.783,3323.5,3323.4,0.08215218]
["bitfinex","ETHUSD",1737076183802,0.783,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737076184023,0.783,3323.5,3323.4,0.08215218]
["bitfinex","ETHUSD",1737076184504,0.783,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737076184704,0.783,3323.5,3323.2,0.08215218]
["bitfinex","ETHUSD",1737076187793,3.79188,3323.5,3323.2,0.08215218]
["bitfinex","ETHUSD",1737076188211,3.00912,3323.3,3322.8,17.07112764]
["bitfinex","ETHUSD",1737076188461,0.783,3323.2,3322.8,17.07112764]
["bitfinex","ETHUSD",1737076190339,3.79222,3323.2,3322.8,14.06166764]
["bitfinex","ETHUSD",1737076190559,3.00939,3323.0,3322.8,14.06166764]
["bitfinex","ETHUSD",1737076190756,0.783,3322.9,3322.8,14.06166764]
["bitfinex","ETHUSD",1737076191109,3.0098,3322.5,3322.1,1.24650949]
["bitfinex","ETHUSD",1737076191314,3.00996,3322.3,3322.1,1.24650949]
["bitfinex","ETHUSD",1737076191563,0.176,3322.2,3321.9,1.24650949]
["bitfinex","ETHUSD",1737076191858,3.1861,3322.2,3321.9,1.24650949]
["bitfinex","ETHUSD",1737076192062,0.783,3322.0,3321.9,1.24650949]
["bitfinex","ETHUSD",1737076192913,0.783,3322.0,3321.4,4.378932]
["bitfinex","ETHUSD",1737076193118,0.783,3322.0,3321.5,0.86362615]
["bitfinex","ETHUSD",1737076193331,3.01039,3321.9,3321.4,0.766]
["bitfinex","ETHUSD",1737076193533,3.01041,3321.8,3321.3,1.24650949]
["bitfinex","ETHUSD",1737076193757,3.0105,3321.7,3321.3,1.24650949]
["bitfinex","ETHUSD",1737076193942,3.01041,3321.8,3321.3,4.25735949]
["bitfinex","ETHUSD",1737076194144,3.01041,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737076194848,3.79325,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1737076195057,3.79325,3322.0,3321.4,3.311835]
["bitfinex","ETHUSD",1737076195429,3.79325,3322.0,3321.4,0.301085]
["bitfinex","ETHUSD",1737076195732,3.01033,3321.9,3321.4,0.301085]
["bitfinex","ETHUSD",1737076196035,3.01047,3321.8,3321.4,0.301085]
["bitfinex","ETHUSD",1737076197740,3.79325,3322.0,3321.4,0.301085]
["bitfinex","ETHUSD",1737076198071,0.783,3322.0,3321.5,0.3311945]
["bitfinex","ETHUSD",1737076198254,0.783,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1737076199571,0.783,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1737076199773,3.01033,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1737076199920,3.01043,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1737076200123,3.01043,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1737076200375,3.01043,3321.8,3321.3,1.87379]
["bitfinex","ETHUSD",1737076200618,3.79325,3322.0,3321.3,4.88464]
["bitfinex","ETHUSD",1737076200818,3.79325,3322.0,3321.3,4.88459]
["bitfinex","ETHUSD",1737076201025,3.79325,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1737076201243,3.79325,3322.0,3321.3,7.8954]
["bitfinex","ETHUSD",1737076201413,3.01035,3321.9,3321.4,0.78954]
["bitfinex","ETHUSD",1737076201718,3.01047,3321.8,3321.4,5.90120764]
["bitfinex","ETHUSD",1737076202311,3.01047,3321.8,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076203373,3.0105,3321.7,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076203711,3.01047,3321.8,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076204138,3.79325,3322.0,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076204355,6.80356,3322.0,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076204842,3.01034,3321.9,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076205203,0.783,3322.0,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076205420,3.79325,3322.0,3321.5,0.07984175]
["bitfinex","ETHUSD",1737076206219,3.18609,3322.2,3321.6,3.80639]
["bitfinex","ETHUSD",1737076206383,3.79582,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1737076206587,0.174,3322.2,3321.7,3.09088798]
["bitfinex","ETHUSD",1737076207081,0.174,3322.2,3321.7,0.08045798]
["bitfinex","ETHUSD",1737076207279,3.01019,3322.1,3321.7,0.08045798]
["bitfinex","ETHUSD",1737076207527,3.01019,3322.1,3321.7,0.55906097]
["bitfinex","ETHUSD",1737076207958,3.18411,3322.2,3321.7,0.08045798]
["bitfinex","ETHUSD",1737076208228,3.01015,3322.1,3321.7,0.08045798]
["bitfinex","ETHUSD",1737076209428,0.174,3322.0,3321.8,3.81364]
["bitfinex","ETHUSD",1737076209591,3.00979,3322.5,3321.8,3.81364]
["bitfinex","ETHUSD",1737076209592,3.00979,3322.5,3321.9,3.0404001]
["bitfinex","ETHUSD",1737076209788,0.174,3322.4,3322.0,0.93437001]
["bitfinex","ETHUSD",1737076210003,6.01892,3322.9,3322.3,0.8033]
["bitfinex","ETHUSD",1737076210206,0.174,3322.8,3322.3,0.8033]
["bitfinex","ETHUSD",1737076210530,0.174,3322.8,3322.4,0.08079177]
["bitfinex","ETHUSD",1737076210735,0.174,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1737076210949,3.00906,3323.3,3322.8,0.8033]
["bitfinex","ETHUSD",1737076211146,0.174,3323.2,3322.9,0.08069547]
["bitfinex","ETHUSD",1737076214994,3.84232,3323.0,3322.9,0.08069547]
["bitfinex","ETHUSD",1737076215432,3.84232,3323.0,3322.2,5.11166764]
["bitfinex","ETHUSD",1737076215647,3.00958,3322.8,3322.2,5.11166764]
["bitfinex","ETHUSD",1737076215823,3.00961,3322.7,3322.3,0.07763636]
["bitfinex","ETHUSD",1737076216222,3.00961,3322.7,3322.3,0.8033]
["bitfinex","ETHUSD",1737076216408,3.00961,3322.7,3322.4,0.07703296]
["bitfinex","ETHUSD",1737076216810,3.84236,3323.0,3322.4,3.08688296]
["bitfinex","ETHUSD",1737076217041,3.84236,3323.0,3322.4,0.46606926]
["bitfinex","ETHUSD",1737076217621,3.84236,3323.0,3322.4,3.47591926]
["bitfinex","ETHUSD",1737076218453,3.84236,3323.0,3322.4,3.47588926]
["bitfinex","ETHUSD",1737076218655,3.18316,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737076218857,3.18316,3323.2,3322.7,3.00956]
["bitfinex","ETHUSD",1737076219054,0.174,3323.1,3322.8,3.81273]
["bitfinex","ETHUSD",1737076219260,0.174,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737076219632,0.174,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737076219963,2.169,3323.7,3323.3,0.8033]
["bitfinex","ETHUSD",1737076220263,0.174,3323.6,3323.4,0.07706505]
["bitfinex","ETHUSD",1737076220485,2.169,3323.7,3323.4,0.07706505]
["bitfinex","ETHUSD",1737076220486,2.169,3323.7,3323.4,0.46601156]
["bitfinex","ETHUSD",1737076220619,0.174,3323.5,3323.4,0.46601156]
["bitfinex","ETHUSD",1737076222572,0.174,3323.5,3323.4,0.07706505]
["bitfinex","ETHUSD",1737076222862,0.174,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1737076223077,0.174,3323.5,3323.4,0.07706505]
["bitfinex","ETHUSD",1737076223284,0.174,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737076223480,0.174,3323.5,3323.4,0.07706505]
["bitfinex","ETHUSD",1737076223983,0.174,3323.5,3323.0,3.81262]
["bitfinex","ETHUSD",1737076224138,0.174,3323.5,3323.1,0.07706505]
["bitfinex","ETHUSD",1737076224863,0.174,3323.5,3323.1,3.08628505]
["bitfinex","ETHUSD",1737076225376,0.174,3323.5,3323.1,0.07706505]
["bitfinex","ETHUSD",1737076225585,0.174,3323.5,3323.1,3.08627505]
["bitfinex","ETHUSD",1737076226565,0.8246,3323.4,3323.1,0.07706505]
["bitfinex","ETHUSD",1737076226747,3.83362,3323.4,3323.1,0.07706505]
["bitfinex","ETHUSD",1737076226947,3.83362,3323.4,3322.9,5.11166764]
["bitfinex","ETHUSD",1737076227150,3.83362,3323.4,3323.0,0.07706505]
["bitfinex","ETHUSD",1737076227490,6.84267,3323.4,3323.0,0.07706505]
["bitfinex","ETHUSD",1737076227678,3.83362,3323.4,3323.0,0.07706505]
["bitfinex","ETHUSD",1737076228267,0.8246,3323.4,3323.0,0.07706505]
["bitfinex","ETHUSD",1737076228455,0.8246,3323.4,3323.0,1.28096732]
["bitfinex","ETHUSD",1737076229268,0.8246,3323.4,3323.0,4.29028732]
["bitfinex","ETHUSD",1737076229451,0.174,3323.5,3323.0,4.29022732]
["bitfinex","ETHUSD",1737076229654,0.174,3323.5,3323.1,3.00918]
["bitfinex","ETHUSD",1737076230064,2.9427,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1737076230266,0.174,3323.6,3323.3,0.300909]
["bitfinex","ETHUSD",1737076230694,0.174,3323.6,3323.4,0.07689181]
["bitfinex","ETHUSD",1737076232280,0.174,3323.6,3323.4,0.13746001]
["bitfinex","ETHUSD",1737076232597,0.174,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1737076232809,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076233123,0.174,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1737076233317,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076233821,0.174,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1737076234121,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076234324,0.174,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737076234500,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076234697,0.174,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737076234879,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076235078,0.174,3323.6,3323.1,2.95918]
["bitfinex","ETHUSD",1737076235274,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076235775,0.174,3323.6,3323.3,3.83085]
["bitfinex","ETHUSD",1737076235973,0.174,3323.6,3323.4,0.13714562]
["bitfinex","ETHUSD",1737076237512,3.18281,3323.6,3323.4,0.13714562]
["bitfinex","ETHUSD",1737076237682,3.18281,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1737076237882,3.18281,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076238079,3.18281,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1737076238313,3.18281,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076238512,3.18281,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1737076239126,3.18281,3323.6,3323.1,0.13714562]
["bitfinex","ETHUSD",1737076239900,3.00892,3323.5,3323.1,0.13714562]
["bitfinex","ETHUSD",1737076240225,0.174,3323.6,3323.1,0.13714562]
["bitfinex","ETHUSD",1737076240630,3.1828,3323.6,3323.1,0.13714562]
["bitfinex","ETHUSD",1737076242720,3.1828,3323.6,3323.1,3.14631562]
["bitfinex","ETHUSD",1737076243791,0.174,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1737076244012,0.174,3323.6,3323.4,3.0089]
["bitfinex","ETHUSD",1737076244593,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076247579,0.174,3323.6,3323.5,3.14601562]
["bitfinex","ETHUSD",1737076252536,0.174,3323.6,3323.5,0.13714562]
["bitfinex","ETHUSD",1737076252854,0.174,3323.6,3323.5,0.09407902]
["bitfinex","ETHUSD",1737076253228,0.174,3323.6,3323.5,0.23108991]
["bitfinex","ETHUSD",1737076253428,0.174,3323.6,3323.5,3.23995991]
["bitfinex","ETHUSD",1737076254808,3.00848,3324.0,3323.5,3.23995991]
["bitfinex","ETHUSD",1737076255008,0.172,3323.6,3323.5,3.23995991]
["bitfinex","ETHUSD",1737076257431,0.172,3323.6,3323.5,0.23108991]
["bitfinex","ETHUSD",1737076257784,0.172,3323.6,3323.5,3.23995991]
["bitfinex","ETHUSD",1737076258627,0.172,3323.6,3323.5,0.23108991]
["bitfinex","ETHUSD",1737076266391,0.172,3323.6,3323.5,3.23995991]
["bitfinex","ETHUSD",1737076267081,0.172,3323.6,3323.5,3.46372703]
["bitfinex","ETHUSD",1737076268266,3.00843,3324.0,3323.5,3.46372703]
["bitfinex","ETHUSD",1737076268462,0.169,3323.6,3323.5,3.46372703]
["bitfinex","ETHUSD",1737076274132,0.169,3323.6,3323.5,0.45485703]
["bitfinex","ETHUSD",1737076279553,0.169,3323.6,3323.5,3.46372703]
["bitfinex","ETHUSD",1737076281150,0.169,3323.6,3323.5,0.45485703]
["bitfinex","ETHUSD",1737076285458,1.87307091,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1737076285768,1.87307091,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737076285921,2.04207091,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737076286122,0.169,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737076286316,0.169,3324.3,3324.2,3.14025601]
["bitfinex","ETHUSD",1737076286742,2.63607091,3324.5,3324.2,3.14025601]
["bitfinex","ETHUSD",1737076286945,0.169,3324.4,3324.2,3.14025601]
["bitfinex","ETHUSD",1737076287346,0.169,3324.4,3324.2,6.14843601]
["bitfinex","ETHUSD",1737076287670,0.169,3324.4,3324.2,3.14019601]
["bitfinex","ETHUSD",1737076287876,0.169,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737076288190,0.763,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1737076288333,0.169,3324.7,3324.6,3.00782]
["bitfinex","ETHUSD",1737076289346,0.169,3324.7,3324.4,3.00801]
["bitfinex","ETHUSD",1737076289347,0.169,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1737076291392,0.169,3324.6,3324.5,0.850794]
["bitfinex","ETHUSD",1737076291541,0.169,3324.6,3324.5,3.8887691]
["bitfinex","ETHUSD",1737076291947,0.169,3324.6,3324.2,3.75757262]
["bitfinex","ETHUSD",1737076292184,0.932,3324.6,3324.5,0.13156074]
["bitfinex","ETHUSD",1737076292358,0.932,3324.6,3324.2,6.01638]
["bitfinex","ETHUSD",1737076292560,0.932,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1737076292986,0.932,3324.6,3324.4,0.13156074]
["bitfinex","ETHUSD",1737076293192,0.763,3324.6,3324.4,0.13156074]
["bitfinex","ETHUSD",1737076293353,0.168,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1737076293770,0.168,3324.5,3324.3,0.1315351]
["bitfinex","ETHUSD",1737076294066,0.168,3324.5,3324.2,6.01638]
["bitfinex","ETHUSD",1737076294268,0.168,3324.5,3324.4,0.1315351]
["bitfinex","ETHUSD",1737076294448,0.168,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1737076294767,0.168,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737076294768,0.763,3324.4,3324.3,0.1315351]
["bitfinex","ETHUSD",1737076295161,0.763,3324.4,3323.9,1.25098116]
["bitfinex","ETHUSD",1737076295492,0.763,3324.3,3323.8,4.25955116]
["bitfinex","ETHUSD",1737076295697,3.7712,3324.3,3324.0,0.13113745]
["bitfinex","ETHUSD",1737076295851,3.7712,3324.3,3323.8,4.25955116]
["bitfinex","ETHUSD",1737076296054,3.7712,3324.3,3323.9,0.13113745]
["bitfinex","ETHUSD",1737076298597,3.77142,3324.0,3323.9,0.13113745]
["bitfinex","ETHUSD",1737076298909,3.77142,3324.0,3323.4,1.25098116]
["bitfinex","ETHUSD",1737076299073,3.77142,3324.0,3323.9,0.12727601]
["bitfinex","ETHUSD",1737076299259,3.77142,3324.0,3323.4,4.25989116]
["bitfinex","ETHUSD",1737076299448,3.77144,3324.0,3323.5,0.12727601]
["bitfinex","ETHUSD",1737076299653,3.77144,3324.0,3323.2,0.580086]
["bitfinex","ETHUSD",1737076299972,3.77144,3324.0,3323.3,0.38891273]
["bitfinex","ETHUSD",1737076301098,3.77144,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1737076301655,3.77144,3324.0,3323.6,0.12727601]
["bitfinex","ETHUSD",1737076302085,0.168,3323.9,3323.6,0.12727601]
["bitfinex","ETHUSD",1737076302985,0.168,3323.9,3323.3,3.27068672]
["bitfinex","ETHUSD",1737076303207,0.168,3323.9,3323.4,3.13623601]
["bitfinex","ETHUSD",1737076305305,0.168,3323.9,3323.5,3.00881]
["bitfinex","ETHUSD",1737076305889,0.168,3323.9,3323.6,0.12727601]
["bitfinex","ETHUSD",1737076308275,0.168,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1737076308475,0.168,3323.9,3323.7,0.12727601]
["bitfinex","ETHUSD",1737076308706,0.168,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737076308915,0.168,3323.9,3323.8,0.12727601]
["bitfinex","ETHUSD",1737076309115,0.168,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737076309299,0.168,3323.9,3323.8,0.12727601]
["bitfinex","ETHUSD",1737076309631,3.17651,3323.9,3323.8,0.12727601]
["bitfinex","ETHUSD",1737076309828,5.93342223,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1737076310014,5.93342223,3323.9,3323.4,0.12727601]
["bitfinex","ETHUSD",1737076310215,3.00863,3323.8,3323.4,0.12727601]
["bitfinex","ETHUSD",1737076311193,0.7664,3323.7,3323.4,0.12727601]
["bitfinex","ETHUSD",1737076314235,3.00881,3323.6,3323.4,0.12727601]
["bitfinex","ETHUSD",1737076314433,3.00881,3323.6,3322.9,1.25098116]
["bitfinex","ETHUSD",1737076314434,3.77527,3323.5,3322.9,1.25098116]
["bitfinex","ETHUSD",1737076314599,3.00908,3323.3,3323.0,0.12783286]
["bitfinex","ETHUSD",1737076314800,3.77527,3323.5,3323.0,0.12783286]
["bitfinex","ETHUSD",1737076314998,6.78423,3323.5,3323.0,0.12783286]
["bitfinex","ETHUSD",1737076316233,3.009,3323.4,3323.0,0.12783286]
["bitfinex","ETHUSD",1737076316734,3.77529,3323.5,3323.0,3.13713286]
["bitfinex","ETHUSD",1737076320609,0.8242,3323.4,3323.0,0.12783286]
["bitfinex","ETHUSD",1737076320808,3.58111223,3323.1,3322.5,1.25098116]
["bitfinex","ETHUSD",1737076321010,3.00937,3323.0,3322.5,1.25098116]
["bitfinex","ETHUSD",1737076321334,0.168,3322.9,3322.6,0.12357177]
["bitfinex","ETHUSD",1737076322404,0.168,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1737076322644,3.00972,3322.6,3322.3,0.12437848]
["bitfinex","ETHUSD",1737076322828,3.83409,3322.4,3322.0,1.25098116]
["bitfinex","ETHUSD",1737076323003,3.00997,3322.3,3322.1,0.12437848]
["bitfinex","ETHUSD",1737076323203,0.8242,3322.4,3321.9,4.26128116]
["bitfinex","ETHUSD",1737076323403,3.83409,3322.4,3322.0,0.12437848]
["bitfinex","ETHUSD",1737076325831,0.8242,3322.4,3322.0,0.12437848]
["bitfinex","ETHUSD",1737076329274,3.00978,3322.5,3322.1,0.7827]
["bitfinex","ETHUSD",1737076329640,3.00978,3322.5,3322.2,0.12437848]
["bitfinex","ETHUSD",1737076330242,3.00946,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737076330439,0.168,3322.4,3322.3,3.00993]
["bitfinex","ETHUSD",1737076330684,3.8199,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1737076330685,0.8199,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1737076330985,0.168,3322.9,3322.6,0.8236]
["bitfinex","ETHUSD",1737076331193,0.168,3322.9,3322.6,3.83328]
["bitfinex","ETHUSD",1737076331338,0.168,3322.9,3322.7,0.12466028]
["bitfinex","ETHUSD",1737076331536,3.00951,3322.8,3322.7,0.12466028]
["bitfinex","ETHUSD",1737076331758,3.00951,3322.8,3322.3,3.83351]
["bitfinex","ETHUSD",1737076331964,3.00951,3322.8,3322.7,0.12466028]
["bitfinex","ETHUSD",1737076332209,3.00951,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1737076332362,5.76642223,3322.8,3322.7,0.12466028]
["bitfinex","ETHUSD",1737076332561,3.00984,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1737076332868,3.82974,3322.5,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076333360,3.00989,3322.4,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076333558,0.8199,3322.5,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076334061,3.8297,3322.5,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076334503,3.00992,3322.4,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076335790,3.00992,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737076335999,3.00992,3322.4,3322.1,0.1244297]
["bitfinex","ETHUSD",1737076336317,3.00992,3322.4,3322.2,0.1244297]
["bitfinex","ETHUSD",1737076336903,3.00992,3322.4,3322.3,0.1244297]
["bitfinex","ETHUSD",1737076337261,3.00992,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1737076337459,3.00992,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737076337662,3.82973,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737076337904,3.82973,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1737076338202,3.82973,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737076338610,3.82973,3322.5,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076339721,3.00992,3322.4,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076339911,0.8199,3322.5,3322.0,0.1244297]
["bitfinex","ETHUSD",1737076340111,3.00964,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1737076340528,3.00964,3322.7,3322.2,0.12469869]
["bitfinex","ETHUSD",1737076341104,3.00978,3322.5,3322.2,0.12469869]
["bitfinex","ETHUSD",1737076341414,6.01947,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1737076341610,6.01947,3322.6,3322.0,0.12466026]
["bitfinex","ETHUSD",1737076341611,3.00972,3322.6,3322.0,0.12466026]
["bitfinex","ETHUSD",1737076341788,3.00984,3322.5,3322.0,0.12466026]
["bitfinex","ETHUSD",1737076341983,3.83004,3322.1,3322.0,0.12466026]
["bitfinex","ETHUSD",1737076342326,0.8199,3321.8,3321.1,1.25098116]
["bitfinex","ETHUSD",1737076342629,3.01084,3321.4,3321.1,1.25098116]
["bitfinex","ETHUSD",1737076342798,3.01086,3321.3,3321.2,0.40425301]
["bitfinex","ETHUSD",1737076343492,3.83076,3321.3,3321.2,0.40425301]
["bitfinex","ETHUSD",1737076343817,3.83076,3321.3,3321.2,0.12466026]
["bitfinex","ETHUSD",1737076344129,3.01119,3321.0,3320.4,3.83526]
["bitfinex","ETHUSD",1737076344285,3.01119,3321.0,3320.4,4.218786]
["bitfinex","ETHUSD",1737076345188,3.01128,3320.9,3320.4,0.8236]
["bitfinex","ETHUSD",1737076345536,0.168,3320.8,3320.4,0.8236]
["bitfinex","ETHUSD",1737076346394,0.168,3320.8,3320.4,3.83525]
["bitfinex","ETHUSD",1737076347211,0.168,3320.8,3320.5,3.0115]
["bitfinex","ETHUSD",1737076347551,0.168,3320.8,3320.7,4.31911]
["bitfinex","ETHUSD",1737076347862,0.168,3320.8,3320.7,5.08528625]
["bitfinex","ETHUSD",1737076348215,0.168,3320.8,3320.7,5.05517638]
["bitfinex","ETHUSD",1737076349412,0.168,3320.8,3320.7,5.08528631]
["bitfinex","ETHUSD",1737076352013,0.168,3320.8,3320.7,19.55136767]
["bitfinex","ETHUSD",1737076352246,3.01048,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1737076352452,3.7771,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1737076352629,0.168,3321.7,3321.3,3.13615366]
["bitfinex","ETHUSD",1737076352830,0.168,3321.7,3321.3,0.12531366]
["bitfinex","ETHUSD",1737076353151,3.7771,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1737076353152,0.7667,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1737076353353,0.167,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737076353517,0.167,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1737076353719,0.167,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737076353921,0.167,3321.8,3321.7,3.13581366]
["bitfinex","ETHUSD",1737076354710,0.167,3321.8,3321.7,0.12531366]
["bitfinex","ETHUSD",1737076355159,0.167,3321.8,3321.2,3.79869479]
["bitfinex","ETHUSD",1737076355160,3.17741,3321.8,3321.2,3.79869479]
["bitfinex","ETHUSD",1737076355330,3.17741,3321.8,3321.7,0.12531366]
["bitfinex","ETHUSD",1737076355533,3.94411,3321.8,3321.2,3.76859]
["bitfinex","ETHUSD",1737076355745,3.94411,3321.8,3321.2,3.79869627]
["bitfinex","ETHUSD",1737076356061,0.167,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737076356560,0.167,3321.7,3321.5,0.12531366]
["bitfinex","ETHUSD",1737076359662,0.167,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737076359859,0.167,3321.7,3321.4,0.12573007]
["bitfinex","ETHUSD",1737076364348,3.17751,3321.7,3321.4,0.12573007]
["bitfinex","ETHUSD",1737076364754,0.167,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737076365077,0.167,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1737076365277,0.167,3321.7,3321.5,0.12579415]
["bitfinex","ETHUSD",1737076365451,3.01059,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737076365779,0.167,3321.7,3321.2,6.14767415]
["bitfinex","ETHUSD",1737076366134,0.167,3321.7,3321.2,3.13673415]
["bitfinex","ETHUSD",1737076366435,0.167,3321.7,3321.2,6.14762415]
["bitfinex","ETHUSD",1737076366680,0.167,3321.7,3321.2,3.13668415]
["bitfinex","ETHUSD",1737076367338,0.167,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737076367732,0.167,3321.7,3321.5,0.12587104]
["bitfinex","ETHUSD",1737076381599,0.167,3321.7,3321.6,0.28024861]
["bitfinex","ETHUSD",1737076381972,0.167,3321.7,3321.6,0.40607479]
["bitfinex","ETHUSD",1737076382605,0.9625,3321.7,3321.6,0.40607479]
["bitfinex","ETHUSD",1737076382807,6.973,3321.7,3321.6,0.40607479]
["bitfinex","ETHUSD",1737076383105,6.973,3321.7,3321.6,0.28024861]
["bitfinex","ETHUSD",1737076385175,3.01097,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1737076385378,3.01097,3321.2,3320.6,3.9288637]
["bitfinex","ETHUSD",1737076385711,3.01106,3321.1,3320.7,0.11777817]
["bitfinex","ETHUSD",1737076386018,3.01097,3321.2,3320.7,0.11777817]
["bitfinex","ETHUSD",1737076386226,3.01079,3321.4,3320.7,0.11777817]
["bitfinex","ETHUSD",1737076386507,0.166,3321.3,3321.1,3.01096]
["bitfinex","ETHUSD",1737076386702,0.166,3321.3,3321.2,0.7201737]
["bitfinex","ETHUSD",1737076387617,0.166,3321.3,3321.2,3.70445708]
["bitfinex","ETHUSD",1737076388133,0.166,3321.3,3321.2,3.73456352]
["bitfinex","ETHUSD",1737076388822,0.166,3321.3,3321.2,3.70445708]
["bitfinex","ETHUSD",1737076389703,0.166,3321.3,3321.2,0.69350708]
["bitfinex","ETHUSD",1737076391367,0.166,3321.3,3321.2,0.1179637]
["bitfinex","ETHUSD",1737076391867,0.166,3321.3,3321.2,0.36257345]
["bitfinex","ETHUSD",1737076394090,0.166,3321.3,3321.2,1.61355461]
["bitfinex","ETHUSD",1737076394703,3.17686,3321.3,3321.2,0.36257345]
["bitfinex","ETHUSD",1737076395216,0.166,3321.3,3321.2,0.36257345]
["bitfinex","ETHUSD",1737076395530,0.166,3321.3,3321.2,0.21194201]
["bitfinex","ETHUSD",1737076398044,5.51851326,3322.3,3321.8,0.7847]
["bitfinex","ETHUSD",1737076398247,0.166,3322.2,3321.9,0.03010228]
["bitfinex","ETHUSD",1737076398405,0.166,3322.2,3322.0,3.01018]
["bitfinex","ETHUSD",1737076398611,0.166,3322.1,3322.0,3.01018]
["bitfinex","ETHUSD",1737076399023,2.50848326,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1737076399217,0.166,3322.2,3322.0,3.12770519]
["bitfinex","ETHUSD",1737076399546,0.166,3322.2,3322.1,0.11752519]
["bitfinex","ETHUSD",1737076399935,0.166,3322.2,3322.1,3.12766519]
["bitfinex","ETHUSD",1737076400135,0.166,3322.2,3322.1,4.37864635]
["bitfinex","ETHUSD",1737076400344,0.166,3322.2,3322.1,1.462651]
["bitfinex","ETHUSD",1737076401386,3.77874,3322.6,3322.1,1.462651]
["bitfinex","ETHUSD",1737076401515,0.166,3322.2,3322.1,0.21166984]
["bitfinex","ETHUSD",1737076403316,0.166,3322.2,3322.1,3.54701289]
["bitfinex","ETHUSD",1737076404256,0.769,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737076404431,0.166,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737076404852,0.166,3322.5,3322.3,0.11752519]
["bitfinex","ETHUSD",1737076405062,0.166,3322.5,3322.1,3.10428465]
["bitfinex","ETHUSD",1737076405554,0.166,3322.5,3322.2,0.11752519]
["bitfinex","ETHUSD",1737076405718,0.166,3322.5,3322.2,0.21166984]
["bitfinex","ETHUSD",1737076407014,3.00987,3322.4,3322.2,0.21166984]
["bitfinex","ETHUSD",1737076407218,0.166,3322.5,3322.2,0.11752519]
["bitfinex","ETHUSD",1737076407663,0.8032,3323.0,3322.3,0.8044]
["bitfinex","ETHUSD",1737076407852,3.17542,3322.9,3322.4,3.03993569]
["bitfinex","ETHUSD",1737076408047,3.17542,3322.9,3322.4,3.15638012]
["bitfinex","ETHUSD",1737076408329,3.17542,3322.9,3322.4,3.12628443]
["bitfinex","ETHUSD",1737076408630,0.166,3322.9,3322.4,3.12628443]
["bitfinex","ETHUSD",1737076409274,3.17542,3322.9,3322.4,3.12628443]
["bitfinex","ETHUSD",1737076409625,0.166,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1737076409883,0.166,3322.9,3322.5,0.03009571]
["bitfinex","ETHUSD",1737076410088,0.166,3322.8,3322.6,0.11652115]
["bitfinex","ETHUSD",1737076411683,0.166,3322.7,3322.6,0.11652115]
["bitfinex","ETHUSD",1737076413583,0.166,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737076413786,0.166,3322.7,3322.6,0.11652115]
["bitfinex","ETHUSD",1737076413981,0.166,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737076414155,0.166,3322.7,3322.6,0.11652115]
["bitfinex","ETHUSD",1737076414362,0.166,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737076414692,0.166,3322.7,3322.6,0.11652115]
["bitfinex","ETHUSD",1737076415696,0.166,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737076415887,0.166,3322.7,3322.4,3.03994567]
["bitfinex","ETHUSD",1737076416200,0.166,3322.7,3322.5,0.11652115]
["bitfinex","ETHUSD",1737076418060,3.00946,3322.9,3322.5,0.11652115]
["bitfinex","ETHUSD",1737076418273,0.166,3322.8,3322.5,0.11652115]
["bitfinex","ETHUSD",1737076424698,0.166,3322.6,3322.3,0.66636772]
["bitfinex","ETHUSD",1737076425496,0.166,3322.6,3322.3,3.67631772]
["bitfinex","ETHUSD",1737076426733,0.166,3322.6,3322.3,0.66636772]
["bitfinex","ETHUSD",1737076427134,0.166,3322.6,3322.3,0.11636772]
["bitfinex","ETHUSD",1737076427340,0.7606,3322.5,3322.3,0.11636772]
["bitfinex","ETHUSD",1737076427634,0.7606,3322.5,3321.9,5.11166764]
["bitfinex","ETHUSD",1737076427805,3.77045,3322.5,3322.4,0.09411236]
["bitfinex","ETHUSD",1737076429327,6.77045,3322.5,3322.4,0.09411236]
["bitfinex","ETHUSD",1737076430135,0.8012,3322.2,3321.3,0.03010523]
["bitfinex","ETHUSD",1737076430432,3.0102,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1737076431233,3.01025,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1737076432209,3.81126,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1737076432438,3.81126,3322.2,3321.6,3.10465583]
["bitfinex","ETHUSD",1737076433432,3.81126,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1737076433599,0.166,3322.1,3321.9,3.01026]
["bitfinex","ETHUSD",1737076435293,0.166,3322.1,3321.8,0.82920096]
["bitfinex","ETHUSD",1737076435740,0.166,3322.1,3321.8,3.80951]
["bitfinex","ETHUSD",1737076439241,0.166,3322.1,3321.8,0.7991]
["bitfinex","ETHUSD",1737076440741,0.166,3322.1,3321.8,3.8095]
["bitfinex","ETHUSD",1737076442206,0.166,3322.1,3321.9,0.11685365]
["bitfinex","ETHUSD",1737076447050,0.7668,3322.3,3321.9,0.11685365]
["bitfinex","ETHUSD",1737076447344,0.166,3322.0,3321.9,0.11685365]
["bitfinex","ETHUSD",1737076448966,0.166,3322.0,3321.9,0.21098002]
["bitfinex","ETHUSD",1737076454157,0.166,3322.0,3321.9,3.22130002]
["bitfinex","ETHUSD",1737076454367,0.166,3322.0,3321.9,0.21098002]
["bitfinex","ETHUSD",1737076457035,2.75691223,3323.2,3321.9,0.21098002]
["bitfinex","ETHUSD",1737076457036,0.7882,3322.6,3322.0,9.5]
["bitfinex","ETHUSD",1737076457336,0.166,3322.5,3322.4,3.00981]
["bitfinex","ETHUSD",1737076457968,0.166,3322.5,3322.4,0.11652756]
["bitfinex","ETHUSD",1737076458340,0.166,3322.5,3322.4,3.12639756]
["bitfinex","ETHUSD",1737076458573,0.166,3322.5,3322.4,3.49669442]
["bitfinex","ETHUSD",1737076459288,0.166,3322.5,3322.4,3.59082079]
["bitfinex","ETHUSD",1737076459987,0.166,3322.5,3322.4,1.13095079]
["bitfinex","ETHUSD",1737076460192,0.7882,3323.0,3322.6,3.00965]
["bitfinex","ETHUSD",1737076460487,0.166,3322.9,3322.6,3.00965]
["bitfinex","ETHUSD",1737076460688,0.166,3322.9,3322.7,0.11632299]
["bitfinex","ETHUSD",1737076460989,0.166,3322.9,3322.7,0.21044936]
["bitfinex","ETHUSD",1737076461561,0.166,3322.9,3322.7,3.54505872]
["bitfinex","ETHUSD",1737076462153,0.166,3322.9,3322.8,3.82021]
["bitfinex","ETHUSD",1737076462347,3.79708,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1737076462556,0.166,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1737076462855,0.166,3323.4,3323.1,0.11584995]
["bitfinex","ETHUSD",1737076466600,0.166,3323.3,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076467124,0.166,3323.2,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076470608,0.7882,3323.5,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076470809,0.166,3323.2,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076471229,0.7882,3323.5,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076471496,0.165,3323.4,3323.1,3.12500995]
["bitfinex","ETHUSD",1737076471874,0.165,3323.4,3323.1,0.11584995]
["bitfinex","ETHUSD",1737076472221,3.174,3323.4,3322.9,8.95]
["bitfinex","ETHUSD",1737076472389,0.165,3323.4,3323.2,0.11535794]
["bitfinex","ETHUSD",1737076472583,3.0091,3323.3,3323.2,0.11535794]
["bitfinex","ETHUSD",1737076472797,0.165,3323.4,3322.9,11.95941]
["bitfinex","ETHUSD",1737076473003,3.17398,3323.4,3323.2,0.11535794]
["bitfinex","ETHUSD",1737076473205,3.17398,3323.4,3322.9,11.95941]
["bitfinex","ETHUSD",1737076473417,3.17398,3323.4,3323.3,0.11535794]
["bitfinex","ETHUSD",1737076473574,3.17398,3323.4,3322.9,11.95941]
["bitfinex","ETHUSD",1737076473777,3.17398,3323.4,3323.0,0.11535794]
["bitfinex","ETHUSD",1737076475280,0.165,3323.4,3323.0,0.11535794]
["bitfinex","ETHUSD",1737076475481,0.7882,3323.5,3323.1,3.00918]
["bitfinex","ETHUSD",1737076475683,0.165,3323.4,3323.1,6.01837]
["bitfinex","ETHUSD",1737076475895,0.165,3323.4,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076477435,0.7882,3323.5,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076477731,0.165,3323.3,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076479030,0.7882,3323.5,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076479232,0.165,3323.3,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076481937,0.165,3323.3,3323.2,0.11500007]
["bitfinex","ETHUSD",1737076483642,0.7882,3323.5,3323.2,0.11500007]
["bitfinex","ETHUSD",1737076483799,0.165,3323.3,3323.2,0.11500007]
["bitfinex","ETHUSD",1737076485237,0.165,3323.3,3323.2,3.12414007]
["bitfinex","ETHUSD",1737076486210,0.165,3323.3,3323.2,0.11500007]
["bitfinex","ETHUSD",1737076486623,0.165,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1737076486824,0.165,3323.3,3323.2,0.11511506]
["bitfinex","ETHUSD",1737076487007,0.165,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737076487219,0.165,3323.3,3323.2,3.12420392]
["bitfinex","ETHUSD",1737076487832,0.165,3323.3,3323.2,3.21829278]
["bitfinex","ETHUSD",1737076488256,0.165,3323.3,3323.2,0.20915278]
["bitfinex","ETHUSD",1737076488761,0.165,3323.3,3323.2,3.21829278]
["bitfinex","ETHUSD",1737076491318,0.165,3323.3,3323.2,3.54781804]
["bitfinex","ETHUSD",1737076492013,0.165,3323.3,3323.2,0.53867804]
["bitfinex","ETHUSD",1737076493306,0.165,3323.3,3323.2,0.20915278]
["bitfinex","ETHUSD",1737076497591,0.165,3323.3,3323.2,3.21829278]
["bitfinex","ETHUSD",1737076497766,0.84246667,3323.7,3323.2,3.24838201]
["bitfinex","ETHUSD",1737076497978,0.02666667,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737076498295,0.19166667,3323.7,3323.6,3.6737545]
["bitfinex","ETHUSD",1737076498470,0.19166667,3323.7,3323.6,15.26931341]
["bitfinex","ETHUSD",1737076499626,0.19166667,3323.7,3323.6,9.0649745]
["bitfinex","ETHUSD",1737076499827,0.19166667,3323.7,3323.6,9.15906336]
["bitfinex","ETHUSD",1737076500459,3.20035667,3323.7,3323.6,9.15906336]
["bitfinex","ETHUSD",1737076500839,0.19166667,3323.7,3323.6,9.15906336]
["bitfinex","ETHUSD",1737076503210,0.02666667,3323.7,3323.6,9.15906336]
["bitfinex","ETHUSD",1737076503411,0.19166667,3323.7,3323.6,9.15906336]
["bitfinex","ETHUSD",1737076503596,0.19166667,3323.7,3323.6,0.20906336]
["bitfinex","ETHUSD",1737076506934,0.19166667,3323.7,3323.6,3.21784336]
["bitfinex","ETHUSD",1737076507131,0.19166667,3323.7,3323.6,5.29702541]
["bitfinex","ETHUSD",1737076507456,0.02666667,3323.7,3323.6,5.32710891]
["bitfinex","ETHUSD",1737076507749,0.02666667,3323.7,3323.6,7.19750229]
["bitfinex","ETHUSD",1737076507932,0.02666667,3323.7,3323.6,7.16741879]
["bitfinex","ETHUSD",1737076508964,0.02666667,3323.7,3323.6,10.16741879]
["bitfinex","ETHUSD",1737076509611,0.02666667,3323.7,3323.6,24.38741879]
["bitfinex","ETHUSD",1737076509815,0.02666667,3323.7,3323.6,25.63640146]
["bitfinex","ETHUSD",1737076510573,0.02666667,3323.7,3323.6,22.51702541]
["bitfinex","ETHUSD",1737076510917,0.02666667,3323.7,3323.6,18.96702541]
["bitfinex","ETHUSD",1737076511158,0.02666667,3323.7,3323.6,17.43784336]
["bitfinex","ETHUSD",1737076511479,0.02666667,3323.7,3323.6,17.98784336]
["bitfinex","ETHUSD",1737076512256,0.02666667,3323.7,3323.6,19.87007247]
["bitfinex","ETHUSD",1737076513066,0.02666667,3323.7,3323.6,17.98784336]
["bitfinex","ETHUSD",1737076513488,0.02666667,3323.7,3323.6,18.78944336]
["bitfinex","ETHUSD",1737076513616,0.02666667,3323.7,3323.6,21.40846149]
["bitfinex","ETHUSD",1737076515237,0.02666667,3323.7,3323.6,23.2906906]
["bitfinex","ETHUSD",1737076515673,0.02666667,3323.7,3323.6,14.3406906]
["bitfinex","ETHUSD",1737076516707,0.02666667,3323.7,3323.6,12.45846149]
["bitfinex","ETHUSD",1737076517139,0.02666667,3323.7,3323.6,13.71273822]
["bitfinex","ETHUSD",1737076517790,0.02666667,3323.7,3323.6,9.35235822]
["bitfinex","ETHUSD",1737076518088,3.03535667,3323.7,3323.6,5.47906336]
["bitfinex","ETHUSD",1737076518288,3.85955667,3323.7,3323.6,5.47906336]
["bitfinex","ETHUSD",1737076518447,3.85955667,3323.7,3323.6,0.20906336]
["bitfinex","ETHUSD",1737076518841,3.85955667,3323.7,3323.6,0.1149745]
["bitfinex","ETHUSD",1737076519288,3.00895,3323.5,3323.1,1.25488903]
["bitfinex","ETHUSD",1737076519587,3.00895,3323.5,3322.9,9.53428903]
["bitfinex","ETHUSD",1737076519887,3.00895,3323.5,3323.0,4.8577389]
["bitfinex","ETHUSD",1737076520593,3.00895,3323.5,3323.1,0.09409011]
["bitfinex","ETHUSD",1737076521255,0.85086667,3323.7,3323.1,0.09409011]
["bitfinex","ETHUSD",1737076521457,3.00892,3323.5,3323.1,0.09409011]
["bitfinex","ETHUSD",1737076521851,3.00895,3323.5,3323.1,0.09409011]
["bitfinex","ETHUSD",1737076522046,3.00883,3323.6,3323.0,3.10333011]
["bitfinex","ETHUSD",1737076522398,0.02666667,3323.7,3323.4,3.55889]
["bitfinex","ETHUSD",1737076522687,0.02666667,3323.7,3323.6,7.11729223]
["bitfinex","ETHUSD",1737076523198,0.02666667,3323.7,3323.6,7.21138234]
["bitfinex","ETHUSD",1737076524163,0.02666667,3323.7,3323.6,10.3476178]
["bitfinex","ETHUSD",1737076524365,0.02666667,3323.7,3323.6,13.10526858]
["bitfinex","ETHUSD",1737076524993,0.02666667,3323.7,3323.6,16.10526858]
["bitfinex","ETHUSD",1737076525863,0.02666667,3323.7,3323.6,12.96903312]
["bitfinex","ETHUSD",1737076526472,0.02666667,3323.7,3323.6,13.07869162]
["bitfinex","ETHUSD",1737076526857,0.02666667,3323.7,3323.6,27.29869162]
["bitfinex","ETHUSD",1737076527169,0.02666667,3323.7,3323.6,30.4353473]
["bitfinex","ETHUSD",1737076527857,0.02666667,3323.7,3323.6,29.89128829]
["bitfinex","ETHUSD",1737076528285,0.02666667,3323.7,3323.6,24.13437606]
["bitfinex","ETHUSD",1737076529354,0.02666667,3323.7,3323.6,24.05044613]
["bitfinex","ETHUSD",1737076529954,0.02666667,3323.7,3323.6,21.54177939]
["bitfinex","ETHUSD",1737076530567,0.02666667,3323.7,3323.6,24.05044613]
["bitfinex","ETHUSD",1737076532395,0.02666667,3323.7,3323.6,24.09366918]
["bitfinex","ETHUSD",1737076534301,0.02666667,3323.7,3323.6,27.09366918]
["bitfinex","ETHUSD",1737076535388,0.02666667,3323.7,3323.6,24.58500244]
["bitfinex","ETHUSD",1737076536114,0.02666667,3323.7,3323.6,27.72083587]
["bitfinex","ETHUSD",1737076536675,0.02666667,3323.7,3323.6,27.09109076]
["bitfinex","ETHUSD",1737076539720,0.02666667,3323.7,3323.6,24.58500244]
["bitfinex","ETHUSD",1737076540028,0.02666667,3323.7,3323.6,17.47575166]
["bitfinex","ETHUSD",1737076540175,0.02666667,3323.7,3323.6,8.52575166]
["bitfinex","ETHUSD",1737076540921,0.02666667,3323.7,3323.6,0.24697166]
["bitfinex","ETHUSD",1737076542423,0.02666667,3323.7,3323.6,0.15288155]
["bitfinex","ETHUSD",1737076542793,0.02666667,3323.7,3323.4,1.25423293]
["bitfinex","ETHUSD",1737076543021,0.02666667,3323.7,3323.6,0.14718362]
["bitfinex","ETHUSD",1737076543185,0.02666667,3323.7,3323.4,1.25423293]
["bitfinex","ETHUSD",1737076543687,0.02666667,3323.7,3323.5,0.14718362]
["bitfinex","ETHUSD",1737076544111,0.02666667,3323.7,3323.3,13.21323293]
["bitfinex","ETHUSD",1737076544300,0.02666667,3323.7,3323.6,0.14718362]
["bitfinex","ETHUSD",1737076544485,0.19266667,3323.7,3323.3,13.21323293]
["bitfinex","ETHUSD",1737076544680,0.19266667,3323.7,3323.6,0.14718362]
["bitfinex","ETHUSD",1737076544984,0.19266667,3323.7,3323.3,13.21323293]
["bitfinex","ETHUSD",1737076545411,0.19266667,3323.7,3323.4,1.40141655]
["bitfinex","ETHUSD",1737076547024,0.19266667,3323.7,3323.4,0.14718362]
["bitfinex","ETHUSD",1737076548296,0.19266667,3323.7,3323.4,1.40141655]
["bitfinex","ETHUSD",1737076549029,0.19266667,3323.7,3323.4,4.41036655]
["bitfinex","ETHUSD",1737076549326,0.19266667,3323.7,3323.5,3.0088]
["bitfinex","ETHUSD",1737076549620,0.19266667,3323.7,3323.5,4.41048632]
["bitfinex","ETHUSD",1737076550181,0.19266667,3323.7,3323.5,4.44057279]
["bitfinex","ETHUSD",1737076550389,0.19266667,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737076550885,0.19266667,3323.7,3323.6,3.15624339]
["bitfinex","ETHUSD",1737076551085,0.02666667,3323.7,3323.6,5.87775234]
["bitfinex","ETHUSD",1737076551399,0.02666667,3323.7,3323.6,23.95133628]
["bitfinex","ETHUSD",1737076551617,0.02666667,3323.7,3323.6,23.92125234]
["bitfinex","ETHUSD",1737076552326,0.02666667,3323.7,3323.6,22.66701941]
["bitfinex","ETHUSD",1737076554004,0.02666667,3323.7,3323.6,25.25784018]
["bitfinex","ETHUSD",1737076555234,6.67e-06,3323.7,3323.6,25.25784018]
["bitfinex","ETHUSD",1737076556132,6.67e-06,3323.7,3323.6,25.50784018]
["bitfinex","ETHUSD",1737076556330,6.67e-06,3323.7,3323.6,32.42538378]
["bitfinex","ETHUSD",1737076556932,6.67e-06,3323.7,3323.6,28.67784018]
["bitfinex","ETHUSD",1737076557256,6.67e-06,3323.7,3323.6,33.66146502]
["bitfinex","ETHUSD",1737076557836,6.67e-06,3323.7,3323.6,29.28933082]
["bitfinex","ETHUSD",1737076558056,0.166,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737076558256,0.7635,3325.6,3325.1,3.58748967]
["bitfinex","ETHUSD",1737076558568,0.166,3325.5,3325.3,3.00716]
["bitfinex","ETHUSD",1737076558973,0.166,3325.5,3325.4,3.00713]
["bitfinex","ETHUSD",1737076559142,0.166,3325.5,3325.4,3.15387508]
["bitfinex","ETHUSD",1737076560923,0.166,3325.5,3325.4,0.14674508]
["bitfinex","ETHUSD",1737076561126,0.166,3325.5,3325.1,4.80866799]
["bitfinex","ETHUSD",1737076561127,0.166,3325.5,3325.1,1.25124799]
["bitfinex","ETHUSD",1737076561372,0.7635,3325.4,3325.1,1.25124799]
["bitfinex","ETHUSD",1737076561876,0.7635,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1737076562047,0.7635,3325.4,3325.2,0.14652905]
["bitfinex","ETHUSD",1737076562372,0.7635,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1737076562577,0.7635,3325.4,3325.3,0.14652905]
["bitfinex","ETHUSD",1737076563048,0.7635,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1737076563231,0.7635,3325.4,3325.2,0.14652905]
["bitfinex","ETHUSD",1737076564279,0.7635,3325.4,3325.3,0.14652905]
["bitfinex","ETHUSD",1737076564452,0.7635,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1737076564651,0.7635,3325.4,3325.1,0.14652905]
["bitfinex","ETHUSD",1737076564959,0.7635,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1737076565132,0.7635,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737076565339,0.9295,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737076565548,0.9295,3325.4,3325.3,3.15376905]
["bitfinex","ETHUSD",1737076565762,0.9295,3325.4,3325.3,0.14652905]
["bitfinex","ETHUSD",1737076566150,0.9295,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1737076566377,0.9295,3325.4,3325.3,0.14652905]
["bitfinex","ETHUSD",1737076566600,0.9295,3325.4,3325.0,3.00747]
["bitfinex","ETHUSD",1737076566783,0.9295,3325.4,3325.3,0.14578542]
["bitfinex","ETHUSD",1737076567098,3.17317,3325.4,3325.3,0.14578542]
["bitfinex","ETHUSD",1737076567301,3.93667,3325.4,3324.8,11.95762]
["bitfinex","ETHUSD",1737076567453,3.93667,3325.4,3325.3,0.14578542]
["bitfinex","ETHUSD",1737076567802,0.7635,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1737076568101,0.7635,3325.2,3324.8,11.95762]
["bitfinex","ETHUSD",1737076569132,0.7635,3325.2,3324.8,14.96524]
["bitfinex","ETHUSD",1737076569337,0.7635,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1737076569630,0.7635,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1737076569798,0.7635,3325.2,3324.8,3.00764]
["bitfinex","ETHUSD",1737076569991,0.7635,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1737076570197,0.7635,3325.2,3324.8,3.00764]
["bitfinex","ETHUSD",1737076570397,0.7635,3325.2,3324.8,6.01527]
["bitfinex","ETHUSD",1737076570706,0.7635,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1737076571238,0.7635,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737076571944,0.8077,3325.5,3324.9,1.151522]
["bitfinex","ETHUSD",1737076572150,0.166,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1737076572513,0.166,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737076573300,0.8077,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737076573647,3.81525,3325.0,3324.5,1.25124799]
["bitfinex","ETHUSD",1737076573799,0.8077,3324.9,3324.5,1.25124799]
["bitfinex","ETHUSD",1737076574205,3.8153,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1737076575702,0.8077,3325.3,3324.4,3.79972]
["bitfinex","ETHUSD",1737076575907,3.00744,3325.1,3324.4,3.8297972]
["bitfinex","ETHUSD",1737076576106,3.00744,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737076576408,0.8077,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737076576652,3.81528,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737076577082,3.81528,3325.0,3324.6,0.14608408]
["bitfinex","ETHUSD",1737076577594,0.8077,3325.0,3324.6,0.14608408]
["bitfinex","ETHUSD",1737076579201,3.81526,3325.0,3324.6,0.14608408]
["bitfinex","ETHUSD",1737076583281,3.00761,3324.9,3324.6,0.14608408]
["bitfinex","ETHUSD",1737076583503,0.8077,3324.8,3324.3,6.63211365]
["bitfinex","ETHUSD",1737076583676,0.8077,3324.8,3324.7,0.14611663]
["bitfinex","ETHUSD",1737076583876,0.8077,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737076584082,3.81545,3324.8,3324.7,0.14611663]
["bitfinex","ETHUSD",1737076584296,3.81545,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737076584525,3.81545,3324.8,3324.7,0.14614205]
["bitfinex","ETHUSD",1737076584684,3.81545,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737076584885,3.81545,3324.8,3324.7,0.14614205]
["bitfinex","ETHUSD",1737076585086,3.81545,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737076585288,3.81545,3324.8,3324.7,0.14614205]
["bitfinex","ETHUSD",1737076585472,3.81545,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737076585873,0.8077,3324.8,3324.4,0.14616112]
["bitfinex","ETHUSD",1737076586913,0.7988,3324.6,3324.4,0.14616112]
["bitfinex","ETHUSD",1737076587111,0.166,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1737076588597,3.00806,3324.4,3323.9,11.95849]
["bitfinex","ETHUSD",1737076588783,3.00822,3324.3,3323.9,8.95]
["bitfinex","ETHUSD",1737076590522,3.00822,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1737076591116,0.7988,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1737076591535,3.80686,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737076591821,0.7988,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1737076591991,0.7988,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1737076592267,0.166,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1737076592644,0.166,3324.8,3324.6,0.14164897]
["bitfinex","ETHUSD",1737076593048,0.7988,3325.4,3324.7,9.53007813]
["bitfinex","ETHUSD",1737076593374,0.166,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737076594082,0.166,3325.3,3325.2,3.14876335]
["bitfinex","ETHUSD",1737076595257,3.80568,3325.7,3325.2,3.14876335]
["bitfinex","ETHUSD",1737076595579,0.167,3325.6,3325.2,3.14876335]
["bitfinex","ETHUSD",1737076596075,0.167,3325.5,3325.2,3.14876335]
["bitfinex","ETHUSD",1737076596464,0.167,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1737076596834,0.167,3325.5,3325.4,0.14112269]
["bitfinex","ETHUSD",1737076608206,0.167,3325.5,3325.1,6.01474]
["bitfinex","ETHUSD",1737076608377,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076608574,0.167,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1737076608773,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076608973,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076609513,0.167,3325.5,3325.3,0.13592557]
["bitfinex","ETHUSD",1737076609805,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076610011,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076610180,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076610366,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076610567,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076610792,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076611032,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076611190,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076611391,0.167,3325.5,3325.2,1.3208608]
["bitfinex","ETHUSD",1737076611593,0.167,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076612117,3.17406,3325.5,3325.4,0.13592557]
["bitfinex","ETHUSD",1737076612292,3.17406,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737076612693,3.17406,3325.5,3325.2,0.13592557]
["bitfinex","ETHUSD",1737076612888,0.167,3325.5,3325.2,0.13592557]
["bitfinex","ETHUSD",1737076613109,0.167,3325.5,3325.2,1.22464293]
["bitfinex","ETHUSD",1737076616996,3.00699,3325.6,3325.2,1.22464293]
["bitfinex","ETHUSD",1737076617310,0.167,3325.5,3325.2,1.22464293]
["bitfinex","ETHUSD",1737076620460,3.00724,3325.3,3325.2,0.13592557]
["bitfinex","ETHUSD",1737076620744,3.00724,3325.3,3325.0,10.20124799]
["bitfinex","ETHUSD",1737076621107,3.78645,3325.4,3325.0,10.20124799]
["bitfinex","ETHUSD",1737076621308,3.00724,3325.3,3325.1,0.13587486]
["bitfinex","ETHUSD",1737076621537,3.00724,3325.3,3325.0,10.20124799]
["bitfinex","ETHUSD",1737076621727,3.00724,3325.3,3325.2,0.1357671]
["bitfinex","ETHUSD",1737076621993,3.00724,3325.3,3325.0,8.95]
["bitfinex","ETHUSD",1737076622246,3.78605,3325.9,3325.3,0.7563]
["bitfinex","ETHUSD",1737076622551,0.167,3325.6,3325.3,3.76352]
["bitfinex","ETHUSD",1737076622711,0.167,3325.6,3325.4,0.1357671]
["bitfinex","ETHUSD",1737076625938,0.167,3325.6,3325.1,10.20124799]
["bitfinex","ETHUSD",1737076625939,0.7793,3325.5,3325.1,10.20124799]
["bitfinex","ETHUSD",1737076626151,3.00725,3325.3,3325.1,10.20124799]
["bitfinex","ETHUSD",1737076626541,3.00725,3325.3,3325.1,8.95]
["bitfinex","ETHUSD",1737076626745,0.7793,3325.5,3325.1,10.157812]
["bitfinex","ETHUSD",1737076626932,0.167,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1737076627271,0.167,3325.6,3325.1,13.165212]
["bitfinex","ETHUSD",1737076627482,3.00689,3325.7,3325.1,10.157812]
["bitfinex","ETHUSD",1737076627650,3.173,3325.6,3325.1,10.157812]
["bitfinex","ETHUSD",1737076627967,3.00714,3325.5,3325.1,10.20124799]
["bitfinex","ETHUSD",1737076628131,0.7793,3325.4,3325.1,10.20124799]
["bitfinex","ETHUSD",1737076628332,3.78648,3325.4,3325.1,8.95]
["bitfinex","ETHUSD",1737076629166,3.0073,3325.3,3325.1,8.95]
["bitfinex","ETHUSD",1737076629359,3.00733,3325.2,3324.8,1.25124799]
["bitfinex","ETHUSD",1737076629554,3.0076,3324.9,3324.8,1.25124799]
["bitfinex","ETHUSD",1737076630143,3.0076,3324.9,3324.7,1.25124799]
["bitfinex","ETHUSD",1737076630978,3.0076,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737076630979,3.0076,3324.9,3324.3,4.25937799]
["bitfinex","ETHUSD",1737076631735,3.0076,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737076631962,6.01517,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737076632449,3.00758,3325.0,3324.4,4.25929799]
["bitfinex","ETHUSD",1737076632843,3.00765,3324.9,3324.4,4.25929799]
["bitfinex","ETHUSD",1737076633048,3.00765,3324.9,3324.4,1.25124799]
["bitfinex","ETHUSD",1737076633880,0.755,3324.6,3324.3,1.25124799]
["bitfinex","ETHUSD",1737076634038,0.166,3324.5,3324.3,1.25124799]
["bitfinex","ETHUSD",1737076634232,0.166,3324.5,3324.3,4.25932799]
["bitfinex","ETHUSD",1737076634578,0.166,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737076636691,3.7623,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737076636897,0.166,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1737076637074,0.166,3325.2,3324.8,0.13199273]
["bitfinex","ETHUSD",1737076637280,3.7626,3324.9,3324.8,0.13199273]
["bitfinex","ETHUSD",1737076637660,3.7626,3324.9,3324.4,1.25124799]
["bitfinex","ETHUSD",1737076637857,3.7626,3324.9,3324.8,0.1276958]
["bitfinex","ETHUSD",1737076638060,3.7626,3324.9,3324.7,1.25124799]
["bitfinex","ETHUSD",1737076638261,3.7626,3324.9,3324.8,0.1276958]
["bitfinex","ETHUSD",1737076638801,0.755,3324.9,3324.8,0.1276958]
["bitfinex","ETHUSD",1737076638935,3.00751,3325.1,3324.8,0.1276958]
["bitfinex","ETHUSD",1737076639135,3.00751,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737076639394,3.00725,3325.3,3324.6,3.8141638]
["bitfinex","ETHUSD",1737076639696,0.166,3325.0,3324.8,3.00764]
["bitfinex","ETHUSD",1737076640034,0.166,3325.0,3324.9,0.12764518]
["bitfinex","ETHUSD",1737076642260,0.166,3325.0,3324.9,1.37889317]
["bitfinex","ETHUSD",1737076642895,3.00726,3325.3,3324.9,1.37889317]
["bitfinex","ETHUSD",1737076642896,3.00721,3325.4,3324.9,2.00523669]
["bitfinex","ETHUSD",1737076643100,0.166,3325.0,3324.9,5.56283669]
["bitfinex","ETHUSD",1737076643401,0.166,3325.0,3324.9,6.35883669]
["bitfinex","ETHUSD",1737076643934,0.166,3325.0,3324.9,6.98446069]
["bitfinex","ETHUSD",1737076647011,3.76189,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1737076647140,0.166,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1737076647343,0.166,3325.5,3325.2,3.5573]
["bitfinex","ETHUSD",1737076647649,0.166,3325.5,3325.2,3.68472375]
["bitfinex","ETHUSD",1737076648077,0.166,3325.5,3325.2,4.93746495]
["bitfinex","ETHUSD",1737076650787,0.166,3325.5,3325.2,1.93016495]
["bitfinex","ETHUSD",1737076650962,0.166,3325.5,3325.3,1.0880165]
["bitfinex","ETHUSD",1737076651162,0.166,3325.5,3325.3,1.2150417]
["bitfinex","ETHUSD",1737076652194,3.00647,3326.2,3325.3,1.2150417]
["bitfinex","ETHUSD",1737076652195,0.7642,3326.6,3325.8,9.5]
["bitfinex","ETHUSD",1737076652400,3.13560408,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1737076652616,3.13560408,3326.8,3326.3,3.03639988]
["bitfinex","ETHUSD",1737076652840,0.166,3326.5,3326.3,3.16336182]
["bitfinex","ETHUSD",1737076653289,3.77003,3326.9,3326.3,3.71336182]
["bitfinex","ETHUSD",1737076653489,0.166,3326.5,3326.3,0.12696194]
["bitfinex","ETHUSD",1737076653848,3.00598,3326.7,3326.3,0.12696194]
["bitfinex","ETHUSD",1737076654054,0.171,3326.4,3326.1,8.95]
["bitfinex","ETHUSD",1737076654333,3.17725,3326.4,3326.3,0.12672794]
["bitfinex","ETHUSD",1737076654575,3.00643,3326.2,3326.1,8.95]
["bitfinex","ETHUSD",1737076654764,3.77063,3326.2,3326.1,8.95]
["bitfinex","ETHUSD",1737076656292,3.77063,3326.2,3325.7,4.2596112]
["bitfinex","ETHUSD",1737076656493,3.77063,3326.2,3325.8,0.42596112]
["bitfinex","ETHUSD",1737076657392,3.77063,3326.2,3325.8,0.456026]
["bitfinex","ETHUSD",1737076658153,3.77063,3326.2,3325.8,0.42596112]
["bitfinex","ETHUSD",1737076658357,3.77063,3326.2,3325.8,0.456026]
["bitfinex","ETHUSD",1737076658990,3.77063,3326.2,3325.8,0.42596112]
["bitfinex","ETHUSD",1737076662442,0.7642,3326.2,3325.8,0.42596112]
["bitfinex","ETHUSD",1737076663345,3.00656,3326.1,3325.6,10.2027412]
["bitfinex","ETHUSD",1737076663547,0.7642,3326.2,3325.6,1.2527412]
["bitfinex","ETHUSD",1737076663754,3.00673,3325.9,3325.6,1.2527412]
["bitfinex","ETHUSD",1737076664246,3.00673,3325.9,3325.4,0.03006783]
["bitfinex","ETHUSD",1737076664797,3.0067,3326.0,3325.4,0.03006783]
["bitfinex","ETHUSD",1737076665050,3.0067,3325.9,3325.4,3.03716783]
["bitfinex","ETHUSD",1737076665344,3.0067,3326.0,3325.4,3.03716783]
["bitfinex","ETHUSD",1737076665644,0.8069,3325.7,3325.4,0.03006783]
["bitfinex","ETHUSD",1737076665813,0.8069,3325.7,3325.3,3.03724832]
["bitfinex","ETHUSD",1737076666623,0.8069,3325.7,3325.3,6.04443832]
["bitfinex","ETHUSD",1737076666808,0.8069,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1737076667003,0.8069,3325.7,3325.4,3.13353911]
["bitfinex","ETHUSD",1737076667208,0.8069,3325.7,3325.4,0.12639911]
["bitfinex","ETHUSD",1737076670233,3.81378,3325.7,3325.4,0.12639911]
["bitfinex","ETHUSD",1737076670554,0.8069,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737076670707,3.81379,3325.7,3325.5,0.12638013]
["bitfinex","ETHUSD",1737076670916,0.8069,3325.7,3325.2,3.03734912]
["bitfinex","ETHUSD",1737076671121,3.81378,3325.7,3325.6,0.12638013]
["bitfinex","ETHUSD",1737076671315,3.81383,3325.7,3325.2,3.03734912]
["bitfinex","ETHUSD",1737076671531,3.81383,3325.7,3325.6,0.12638013]
["bitfinex","ETHUSD",1737076671532,0.8069,3325.7,3325.6,0.12638013]
["bitfinex","ETHUSD",1737076672053,0.8069,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737076672360,3.00706,3325.5,3325.4,0.12638013]
["bitfinex","ETHUSD",1737076672561,3.00671,3325.9,3325.4,0.95318013]
["bitfinex","ETHUSD",1737076672562,3.17476,3325.9,3325.4,0.95318013]
["bitfinex","ETHUSD",1737076672737,0.8069,3325.8,3325.3,3.03730796]
["bitfinex","ETHUSD",1737076672938,0.8069,3325.8,3325.5,0.12655089]
["bitfinex","ETHUSD",1737076673138,0.8069,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737076673367,0.8069,3325.8,3325.6,0.12655089]
["bitfinex","ETHUSD",1737076673567,0.168,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737076675340,0.168,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737076676768,0.168,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737076676940,0.168,3325.7,3325.1,11.0295412]
["bitfinex","ETHUSD",1737076677350,3.00704,3325.6,3325.1,1.2527412]
["bitfinex","ETHUSD",1737076677557,0.168,3325.7,3325.1,4.2600912]
["bitfinex","ETHUSD",1737076677867,3.17494,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737076678018,3.17494,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737076679382,3.17494,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737076680277,3.17494,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737076680782,0.168,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737076681445,3.17491,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737076682281,3.17491,3325.7,3325.3,0.12689237]
["bitfinex","ETHUSD",1737076682653,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076682979,3.17491,3325.7,3325.3,0.12689237]
["bitfinex","ETHUSD",1737076683339,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076683544,3.17491,3325.7,3325.4,0.12689237]
["bitfinex","ETHUSD",1737076683751,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076683971,3.17491,3325.7,3325.5,0.12689237]
["bitfinex","ETHUSD",1737076684152,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076684485,3.17491,3325.7,3325.2,6.0697365]
["bitfinex","ETHUSD",1737076684667,3.17491,3325.7,3325.3,0.12689237]
["bitfinex","ETHUSD",1737076684866,3.17491,3325.7,3325.2,6.0697365]
["bitfinex","ETHUSD",1737076684867,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076685061,3.17491,3325.7,3325.3,0.12689237]
["bitfinex","ETHUSD",1737076685267,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076685468,3.17491,3325.7,3325.3,0.12689237]
["bitfinex","ETHUSD",1737076685788,3.17491,3325.7,3325.2,4.2600712]
["bitfinex","ETHUSD",1737076686374,3.17491,3325.7,3325.3,1.37963357]
["bitfinex","ETHUSD",1737076688214,0.168,3325.7,3325.3,6.69805047]
["bitfinex","ETHUSD",1737076688435,0.168,3325.7,3325.3,6.66798111]
["bitfinex","ETHUSD",1737076688915,0.167,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737076689419,0.167,3325.6,3325.5,0.12694298]
["bitfinex","ETHUSD",1737076689614,0.167,3325.6,3325.5,1.37968418]
["bitfinex","ETHUSD",1737076690129,0.167,3325.6,3325.5,0.12694298]
["bitfinex","ETHUSD",1737076690273,3.93047,3325.6,3325.5,0.12694298]
["bitfinex","ETHUSD",1737076690990,3.93047,3325.6,3325.3,10.2027412]
["bitfinex","ETHUSD",1737076691211,3.93047,3325.6,3325.5,0.12689238]
["bitfinex","ETHUSD",1737076691379,3.93047,3325.6,3325.4,1.2527412]
["bitfinex","ETHUSD",1737076691733,3.93047,3325.6,3325.5,0.12689238]
["bitfinex","ETHUSD",1737076692933,3.93047,3325.6,3325.3,10.2027412]
["bitfinex","ETHUSD",1737076693126,3.93047,3325.6,3325.5,0.126924]
["bitfinex","ETHUSD",1737076693344,3.93047,3325.6,3325.3,10.2027412]
["bitfinex","ETHUSD",1737076693477,3.93047,3325.6,3325.5,0.126924]
["bitfinex","ETHUSD",1737076693679,3.93047,3325.6,3325.3,8.95]
["bitfinex","ETHUSD",1737076693980,3.93047,3325.6,3325.4,0.126924]
["bitfinex","ETHUSD",1737076694594,3.00706,3325.5,3325.4,0.126924]
["bitfinex","ETHUSD",1737076694825,6.52047223,3325.5,3325.4,0.126924]
["bitfinex","ETHUSD",1737076695618,3.00724,3325.3,3325.2,1.2527412]
["bitfinex","ETHUSD",1737076695793,3.00724,3325.3,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076695991,3.00751,3325.1,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076696219,6.01501,3325.1,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076696383,3.0075,3325.1,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076697096,3.0075,3325.1,3324.9,0.126924]
["bitfinex","ETHUSD",1737076698796,0.167,3325.0,3324.9,0.126924]
["bitfinex","ETHUSD",1737076700943,0.167,3325.0,3324.9,1.3796652]
["bitfinex","ETHUSD",1737076701902,0.167,3325.0,3324.9,0.126924]
["bitfinex","ETHUSD",1737076703126,3.00696,3325.7,3324.9,0.126924]
["bitfinex","ETHUSD",1737076703127,3.76345,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737076703325,0.167,3325.6,3325.4,3.00711]
["bitfinex","ETHUSD",1737076703525,0.167,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737076703899,0.167,3325.6,3325.5,3.13449008]
["bitfinex","ETHUSD",1737076704142,0.167,3325.6,3325.5,3.82812009]
["bitfinex","ETHUSD",1737076704346,0.167,3325.6,3325.5,5.08086129]
["bitfinex","ETHUSD",1737076704643,0.7565,3326.0,3325.5,5.08086129]
["bitfinex","ETHUSD",1737076704868,0.167,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1737076705067,0.167,3325.9,3325.7,0.12734783]
["bitfinex","ETHUSD",1737076705375,0.167,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1737076705541,0.167,3325.9,3325.8,0.12710114]
["bitfinex","ETHUSD",1737076705744,0.167,3325.9,3325.5,1.2527412]
["bitfinex","ETHUSD",1737076706060,0.167,3325.9,3325.5,4.98317672]
["bitfinex","ETHUSD",1737076706373,0.167,3325.9,3325.6,0.12710114]
["bitfinex","ETHUSD",1737076706674,0.167,3325.9,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076709895,0.167,3325.9,3325.6,1.37244234]
["bitfinex","ETHUSD",1737076711750,3.17371,3325.9,3325.6,1.37244234]
["bitfinex","ETHUSD",1737076713184,3.00681,3325.8,3325.6,1.37244234]
["bitfinex","ETHUSD",1737076713557,3.00681,3325.8,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076716117,3.00688,3325.7,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076716754,3.17371,3325.9,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076716974,3.00681,3325.8,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076718525,3.78458,3325.7,3325.6,0.11970114]
["bitfinex","ETHUSD",1737076722834,3.78458,3325.7,3325.4,1.2527412]
["bitfinex","ETHUSD",1737076723195,3.00697,3325.6,3325.5,0.12657613]
["bitfinex","ETHUSD",1737076724240,3.78464,3325.7,3325.5,0.12657613]
["bitfinex","ETHUSD",1737076724608,3.00697,3325.6,3325.3,1.2527412]
["bitfinex","ETHUSD",1737076724821,3.00697,3325.6,3325.4,0.12657613]
["bitfinex","ETHUSD",1737076725022,3.00697,3325.6,3325.4,1.37931733]
["bitfinex","ETHUSD",1737076725341,3.00706,3325.5,3325.4,1.37931733]
["bitfinex","ETHUSD",1737076725543,6.54527223,3325.5,3325.4,1.37931733]
["bitfinex","ETHUSD",1737076726401,6.54527223,3325.5,3325.4,0.12657613]
["bitfinex","ETHUSD",1737076726597,3.53821223,3325.5,3324.9,1.2527412]
["bitfinex","ETHUSD",1737076726826,3.53821223,3325.5,3325.0,0.12686711]
["bitfinex","ETHUSD",1737076726827,6.015,3325.1,3325.0,0.12686711]
["bitfinex","ETHUSD",1737076727102,3.0075,3325.1,3325.0,0.12686711]
["bitfinex","ETHUSD",1737076728223,3.0075,3325.1,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076728427,3.0076,3324.9,3324.8,1.2527412]
["bitfinex","ETHUSD",1737076729456,3.0076,3324.9,3324.7,1.2527412]
["bitfinex","ETHUSD",1737076730768,3.0076,3324.9,3324.6,1.2527412]
["bitfinex","ETHUSD",1737076731660,0.167,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737076731822,3.80543,3325.8,3325.2,3.80298]
["bitfinex","ETHUSD",1737076731823,0.167,3325.3,3325.2,3.80298]
["bitfinex","ETHUSD",1737076732019,3.80543,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737076732227,0.167,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737076732638,0.167,3325.7,3325.3,4.2599312]
["bitfinex","ETHUSD",1737076734643,0.167,3325.6,3325.3,4.2599312]
["bitfinex","ETHUSD",1737076735554,0.167,3325.6,3325.3,1.2527412]
["bitfinex","ETHUSD",1737076737462,3.00683,3325.8,3325.3,1.2527412]
["bitfinex","ETHUSD",1737076737660,0.167,3325.7,3325.3,1.2527412]
["bitfinex","ETHUSD",1737076739855,0.167,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737076740052,0.167,3325.7,3325.5,3.00699]
["bitfinex","ETHUSD",1737076740366,0.167,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737076742199,0.167,3325.7,3325.6,3.13374222]
["bitfinex","ETHUSD",1737076743180,0.167,3325.7,3325.6,0.12677222]
["bitfinex","ETHUSD",1737076743352,0.167,3325.7,3325.6,4.46740856]
["bitfinex","ETHUSD",1737076744770,0.167,3325.7,3325.6,5.26310856]
["bitfinex","ETHUSD",1737076746096,0.167,3325.7,3325.6,6.51584976]
["bitfinex","ETHUSD",1737076748907,0.167,3325.7,3325.6,3.50887976]
["bitfinex","ETHUSD",1737076749057,0.167,3325.7,3325.6,6.51584976]
["bitfinex","ETHUSD",1737076749697,0.005,3326.4,3325.6,6.51584976]
["bitfinex","ETHUSD",1737076749698,0.005,3326.4,3326.1,0.8226]
["bitfinex","ETHUSD",1737076749931,0.166,3326.3,3326.2,0.12638614]
["bitfinex","ETHUSD",1737076750220,0.166,3326.3,3326.1,3.82905]
["bitfinex","ETHUSD",1737076750516,0.005,3326.4,3326.2,0.1263482]
["bitfinex","ETHUSD",1737076750718,0.166,3326.3,3326.1,3.82905]
["bitfinex","ETHUSD",1737076751018,0.166,3326.3,3326.1,5.23222912]
["bitfinex","ETHUSD",1737076751220,0.166,3326.3,3326.1,4.40962912]
["bitfinex","ETHUSD",1737076751424,0.7662,3326.2,3326.0,1.2527412]
["bitfinex","ETHUSD",1737076751567,3.00652,3326.1,3326.0,1.2527412]
["bitfinex","ETHUSD",1737076752298,3.17241,3326.3,3325.9,10.2027412]
["bitfinex","ETHUSD",1737076752455,0.005,3326.4,3325.9,13.2094312]
["bitfinex","ETHUSD",1737076752654,0.005,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1737076752655,0.166,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1737076752854,0.166,3326.3,3325.9,10.4588643]
["bitfinex","ETHUSD",1737076753101,0.166,3326.3,3325.9,13.4655343]
["bitfinex","ETHUSD",1737076753705,0.166,3326.3,3325.9,14.7182755]
["bitfinex","ETHUSD",1737076755333,0.166,3326.3,3325.9,11.7116055]
["bitfinex","ETHUSD",1737076755621,0.166,3326.3,3325.9,14.7182955]
["bitfinex","ETHUSD",1737076757013,0.166,3326.3,3326.0,4.1795863]
["bitfinex","ETHUSD",1737076757318,0.166,3326.3,3326.0,4.30570051]
["bitfinex","ETHUSD",1737076759585,0.166,3326.3,3326.0,1.29910051]
["bitfinex","ETHUSD",1737076759786,0.166,3326.3,3326.0,0.12611421]
["bitfinex","ETHUSD",1737076760482,3.17234,3326.3,3326.0,0.12611421]
["bitfinex","ETHUSD",1737076760774,0.166,3326.3,3326.0,0.12611421]
["bitfinex","ETHUSD",1737076760979,3.00644,3326.2,3326.0,0.12611421]
["bitfinex","ETHUSD",1737076761593,3.00644,3326.2,3325.8,1.2527412]
["bitfinex","ETHUSD",1737076761899,3.00644,3326.2,3326.0,0.27931475]
["bitfinex","ETHUSD",1737076762098,3.17234,3326.3,3326.1,0.12589286]
["bitfinex","ETHUSD",1737076763233,3.00643,3326.2,3326.1,0.12589286]
["bitfinex","ETHUSD",1737076763634,3.00643,3326.2,3325.8,1.2527412]
["bitfinex","ETHUSD",1737076763837,3.00643,3326.2,3326.1,0.12587389]
["bitfinex","ETHUSD",1737076764027,3.00657,3326.1,3325.8,1.2527412]
["bitfinex","ETHUSD",1737076764425,3.00657,3326.1,3325.7,10.2027412]
["bitfinex","ETHUSD",1737076764741,3.00657,3326.1,3325.9,0.27953291]
["bitfinex","ETHUSD",1737076765340,3.00643,3326.2,3325.9,0.27953291]
["bitfinex","ETHUSD",1737076765897,3.00643,3326.2,3325.7,13.2096112]
["bitfinex","ETHUSD",1737076766402,3.17236,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737076766817,3.00645,3326.2,3325.7,10.2027412]
["bitfinex","ETHUSD",1737076767215,3.00645,3326.2,3325.7,1.2527412]
["bitfinex","ETHUSD",1737076767804,3.00643,3326.2,3325.7,1.2527412]
["bitfinex","ETHUSD",1737076768004,6.01293,3326.2,3325.7,1.2527412]
["bitfinex","ETHUSD",1737076768327,3.00643,3326.2,3325.7,1.2527412]
["bitfinex","ETHUSD",1737076768837,3.00643,3326.2,3325.8,0.27968894]
["bitfinex","ETHUSD",1737076770447,0.7626,3326.1,3325.8,0.27968894]
["bitfinex","ETHUSD",1737076770736,0.7626,3326.1,3325.7,1.2527412]
["bitfinex","ETHUSD",1737076770737,3.76914,3326.1,3325.9,0.27968894]
["bitfinex","ETHUSD",1737076771740,0.7626,3326.1,3325.9,0.27968894]
["bitfinex","ETHUSD",1737076772143,0.7626,3326.1,3326.0,0.12587389]
["bitfinex","ETHUSD",1737076772645,0.7626,3326.1,3326.0,0.40556283]
["bitfinex","ETHUSD",1737076773495,0.9286,3326.3,3326.0,3.41208283]
["bitfinex","ETHUSD",1737076773756,0.166,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737076774243,4.38984571,3328.3,3327.2,15.09]
["bitfinex","ETHUSD",1737076774449,4.38984571,3328.3,3328.2,3.80822]
["bitfinex","ETHUSD",1737076774796,4.38984571,3328.3,3328.2,7.35822]
["bitfinex","ETHUSD",1737076775200,0.005,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1737076775449,0.005,3328.4,3328.3,6.5845687]
["bitfinex","ETHUSD",1737076775620,0.005,3328.4,3328.3,6.67973389]
["bitfinex","ETHUSD",1737076775815,0.005,3328.4,3328.3,8.62352928]
["bitfinex","ETHUSD",1737076776320,0.005,3328.4,3328.3,8.90321822]
["bitfinex","ETHUSD",1737076776518,0.005,3328.4,3328.3,13.56129102]
["bitfinex","ETHUSD",1737076776722,0.005,3328.4,3328.3,10.56129102]
["bitfinex","ETHUSD",1737076777029,0.005,3328.4,3328.3,6.37230215]
["bitfinex","ETHUSD",1737076777430,5.76635223,3328.4,3328.3,4.42850676]
["bitfinex","ETHUSD",1737076777637,6.52895223,3328.4,3328.3,0.49882576]
["bitfinex","ETHUSD",1737076777842,6.52895223,3328.4,3328.3,0.40489283]
["bitfinex","ETHUSD",1737076778439,6.52895223,3328.4,3328.3,0.12520389]
["bitfinex","ETHUSD",1737076778758,6.52895223,3328.4,3327.4,8.95]
["bitfinex","ETHUSD",1737076778928,3.77204,3328.4,3328.3,0.12271464]
["bitfinex","ETHUSD",1737076779129,3.00506,3327.8,3327.3,0.46290642]
["bitfinex","ETHUSD",1737076779342,3.0051,3327.7,3327.3,9.41290642]
["bitfinex","ETHUSD",1737076779653,3.00524,3327.6,3327.3,9.41290642]
["bitfinex","ETHUSD",1737076779864,0.178,3327.5,3327.3,8.95]
["bitfinex","ETHUSD",1737076780273,3.18334,3327.5,3327.3,8.95]
["bitfinex","ETHUSD",1737076781054,3.18334,3327.5,3327.0,2.04796714]
["bitfinex","ETHUSD",1737076781055,0.178,3327.5,3327.0,1.24436714]
["bitfinex","ETHUSD",1737076781260,3.0057,3327.1,3326.9,1.24436714]
["bitfinex","ETHUSD",1737076781897,3.0057,3327.1,3326.7,8.95]
["bitfinex","ETHUSD",1737076782096,3.0057,3327.1,3326.7,10.09709736]
["bitfinex","ETHUSD",1737076782408,3.00544,3327.3,3326.8,0.03005556]
["bitfinex","ETHUSD",1737076782603,3.18327,3327.5,3326.8,0.03005556]
["bitfinex","ETHUSD",1737076783501,0.178,3327.5,3326.8,0.03005556]
["bitfinex","ETHUSD",1737076783820,3.00535,3327.4,3326.8,0.03005556]
["bitfinex","ETHUSD",1737076784023,3.00535,3327.4,3326.9,1.43774801]
["bitfinex","ETHUSD",1737076784521,3.00535,3327.4,3327.0,0.03005354]
["bitfinex","ETHUSD",1737076786313,3.00544,3327.3,3326.9,1.43774801]
["bitfinex","ETHUSD",1737076786513,3.00544,3327.3,3326.9,1.46780156]
["bitfinex","ETHUSD",1737076786831,3.00544,3327.3,3326.9,1.43774801]
["bitfinex","ETHUSD",1737076786979,3.00544,3327.3,3327.0,1.0387748]
["bitfinex","ETHUSD",1737076787324,3.00544,3327.3,3327.0,1.16226627]
["bitfinex","ETHUSD",1737076789125,3.00555,3327.2,3327.0,1.16226627]
["bitfinex","ETHUSD",1737076789312,3.00562,3327.1,3327.0,0.12349147]
["bitfinex","ETHUSD",1737076789628,3.00562,3327.1,3326.8,8.95]
["bitfinex","ETHUSD",1737076789788,3.00562,3327.1,3327.0,0.12404094]
["bitfinex","ETHUSD",1737076789984,3.00562,3327.1,3326.8,8.95]
["bitfinex","ETHUSD",1737076790529,3.00562,3327.1,3326.9,0.12404094]
["bitfinex","ETHUSD",1737076790727,3.00575,3327.0,3326.9,0.12404094]
["bitfinex","ETHUSD",1737076791424,3.00575,3327.0,3326.5,8.95]
["bitfinex","ETHUSD",1737076791425,3.00583,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1737076791628,3.00583,3326.9,3326.6,4.37807566]
["bitfinex","ETHUSD",1737076791927,3.18326,3327.5,3326.4,1.24436714]
["bitfinex","ETHUSD",1737076791928,3.00616,3326.5,3326.4,1.24436714]
["bitfinex","ETHUSD",1737076792092,3.18416,3326.5,3326.4,1.24436714]
["bitfinex","ETHUSD",1737076792703,3.00637,3326.3,3326.0,2.30079516]
["bitfinex","ETHUSD",1737076792901,3.00646,3326.2,3326.0,1.70727356]
["bitfinex","ETHUSD",1737076793085,3.00645,3326.2,3326.0,1.70727356]
["bitfinex","ETHUSD",1737076793284,3.00652,3326.1,3326.0,1.70727356]
["bitfinex","ETHUSD",1737076793530,3.00652,3326.1,3326.0,0.46290642]
["bitfinex","ETHUSD",1737076793731,3.00652,3326.1,3325.7,1.24436714]
["bitfinex","ETHUSD",1737076793897,3.00652,3326.1,3325.7,1.20624043]
["bitfinex","ETHUSD",1737076794588,3.00652,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737076795072,3.00637,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737076795359,3.00645,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737076796594,3.00668,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1737076796797,3.00679,3325.9,3325.6,4.24436714]
["bitfinex","ETHUSD",1737076797025,3.00679,3325.9,3325.6,5.83197757]
["bitfinex","ETHUSD",1737076797233,3.00679,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737076797930,3.00655,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737076798296,3.00662,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737076799403,3.00671,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737076799610,3.00662,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737076800142,3.00679,3325.8,3325.5,1.24436714]
["bitfinex","ETHUSD",1737076800344,3.00679,3325.8,3325.4,11.00806714]
["bitfinex","ETHUSD",1737076800542,3.00679,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737076801246,6.01331,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737076801453,3.00662,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737076801656,3.00677,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737076802105,3.00677,3325.9,3325.6,0.12140977]
["bitfinex","ETHUSD",1737076804676,3.00651,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737076804875,0.175,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737076805241,0.175,3326.1,3325.8,0.12145403]
["bitfinex","ETHUSD",1737076805674,3.18154,3326.1,3325.8,0.12145403]
["bitfinex","ETHUSD",1737076806436,3.00654,3326.1,3325.8,0.12145403]
["bitfinex","ETHUSD",1737076806676,0.175,3326.0,3325.8,0.12145403]
["bitfinex","ETHUSD",1737076807290,3.8137,3325.9,3325.8,0.12145403]
["bitfinex","ETHUSD",1737076807661,3.00697,3325.6,3325.5,1.24436714]
["bitfinex","ETHUSD",1737076807863,3.00733,3325.2,3325.1,1.70727356]
["bitfinex","ETHUSD",1737076808492,3.00733,3325.2,3325.1,1.24436714]
["bitfinex","ETHUSD",1737076808891,3.00775,3324.8,3324.3,10.19436714]
["bitfinex","ETHUSD",1737076809187,0.175,3324.7,3324.3,10.19436714]
["bitfinex","ETHUSD",1737076809391,0.175,3324.7,3324.3,8.95]
["bitfinex","ETHUSD",1737076809704,0.175,3324.7,3324.4,3.82344]
["bitfinex","ETHUSD",1737076809879,0.175,3324.7,3324.6,3.55788]
["bitfinex","ETHUSD",1737076810376,0.175,3324.7,3324.6,6.55788]
["bitfinex","ETHUSD",1737076810563,0.175,3325.1,3325.0,3.55747]
["bitfinex","ETHUSD",1737076811446,0.175,3325.1,3325.0,4.35967]
["bitfinex","ETHUSD",1737076811643,3.00653,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737076811888,3.00653,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737076811889,0.175,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737076812063,3.18164,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737076812260,0.175,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737076812461,0.175,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737076813510,0.7611,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737076813807,0.7611,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737076813947,0.175,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737076814413,3.00566,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737076814414,0.7611,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737076814552,0.175,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1737076814754,0.175,3327.0,3326.7,3.58601647]
["bitfinex","ETHUSD",1737076817180,0.175,3327.0,3326.8,0.11328232]
["bitfinex","ETHUSD",1737076817549,0.175,3327.0,3326.7,3.55596]
["bitfinex","ETHUSD",1737076817758,0.175,3327.0,3326.8,0.11328232]
["bitfinex","ETHUSD",1737076817963,0.175,3327.0,3326.7,5.21087011]
["bitfinex","ETHUSD",1737076818554,0.175,3327.0,3326.8,0.11328232]
["bitfinex","ETHUSD",1737076818790,0.175,3327.0,3326.7,5.21087011]
["bitfinex","ETHUSD",1737076818996,0.175,3327.0,3326.9,0.11328232]
["bitfinex","ETHUSD",1737076819189,0.175,3327.0,3326.9,0.53241524]
["bitfinex","ETHUSD",1737076819393,0.175,3327.0,3326.9,0.64569756]
["bitfinex","ETHUSD",1737076820188,3.76618,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1737076820403,0.175,3327.6,3327.0,3.55563]
["bitfinex","ETHUSD",1737076820584,0.175,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737076821254,0.175,3327.6,3327.3,0.1130485]
["bitfinex","ETHUSD",1737076821668,0.175,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737076822302,0.175,3327.5,3327.3,3.1184285]
["bitfinex","ETHUSD",1737076822606,0.7611,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1737076822906,0.175,3327.9,3327.6,3.55516]
["bitfinex","ETHUSD",1737076823118,0.175,3327.9,3327.7,0.11196761]
["bitfinex","ETHUSD",1737076823766,0.175,3327.8,3327.7,0.11196761]
["bitfinex","ETHUSD",1737076824165,3.0047,3328.2,3327.7,0.11196761]
["bitfinex","ETHUSD",1737076824390,0.175,3328.1,3327.7,0.11196761]
["bitfinex","ETHUSD",1737076824706,0.7611,3328.3,3327.7,0.11196761]
["bitfinex","ETHUSD",1737076824909,0.175,3328.0,3327.7,3.11695761]
["bitfinex","ETHUSD",1737076825254,0.175,3328.0,3327.8,3.37468071]
["bitfinex","ETHUSD",1737076825383,0.175,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737076825563,0.175,3328.0,3327.9,3.66671231]
["bitfinex","ETHUSD",1737076826073,0.175,3328.0,3327.9,0.66182231]
["bitfinex","ETHUSD",1737076827381,0.175,3328.0,3327.9,0.11182231]
["bitfinex","ETHUSD",1737076828104,3.00505,3327.8,3327.5,8.95]
["bitfinex","ETHUSD",1737076828617,3.00509,3327.7,3327.5,8.95]
["bitfinex","ETHUSD",1737076828922,3.00516,3327.6,3327.1,1.24637502]
["bitfinex","ETHUSD",1737076829087,3.00528,3327.5,3327.1,1.24637502]
["bitfinex","ETHUSD",1737076829606,3.00513,3327.7,3327.0,11.95566]
["bitfinex","ETHUSD",1737076829914,0.175,3328.0,3327.4,3.55528]
["bitfinex","ETHUSD",1737076830085,0.175,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1737076830646,0.005,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737076831112,0.175,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737076832609,0.175,3328.3,3328.2,0.69251476]
["bitfinex","ETHUSD",1737076833137,0.175,3328.3,3328.2,0.14251476]
["bitfinex","ETHUSD",1737076833428,6.18414,3328.3,3328.0,8.95]
["bitfinex","ETHUSD",1737076833635,0.175,3328.3,3328.2,0.14231265]
["bitfinex","ETHUSD",1737076833816,0.175,3328.3,3328.0,8.95]
["bitfinex","ETHUSD",1737076834019,0.175,3328.3,3328.2,0.14231265]
["bitfinex","ETHUSD",1737076834226,0.175,3328.3,3328.0,8.95]
["bitfinex","ETHUSD",1737076834535,0.175,3328.3,3328.2,0.14231265]
["bitfinex","ETHUSD",1737076834835,3.00456,3328.3,3328.0,8.95]
["bitfinex","ETHUSD",1737076834991,3.00465,3328.2,3328.0,8.95]
["bitfinex","ETHUSD",1737076835197,3.00465,3328.2,3328.1,0.14183888]
["bitfinex","ETHUSD",1737076835532,0.176,3328.3,3328.1,0.14183888]
["bitfinex","ETHUSD",1737076836239,3.00945,3328.4,3328.1,0.14183888]
["bitfinex","ETHUSD",1737076836240,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737076836388,0.181,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1737076836602,0.005,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1737076836954,0.005,3328.4,3328.3,3.69636888]
["bitfinex","ETHUSD",1737076837155,0.005,3328.4,3328.3,4.57338395]
["bitfinex","ETHUSD",1737076838621,3.00382,3329.1,3328.3,4.57338395]
["bitfinex","ETHUSD",1737076838622,0.8266,3330.1,3329.4,3.00347]
["bitfinex","ETHUSD",1737076838821,0.176,3329.9,3329.5,3.55341]
["bitfinex","ETHUSD",1737076839036,0.176,3329.9,3329.6,6.00336]
["bitfinex","ETHUSD",1737076839350,0.8266,3330.1,3329.6,6.55336]
["bitfinex","ETHUSD",1737076839653,0.7687,3330.4,3329.6,7.71963166]
["bitfinex","ETHUSD",1737076839861,0.176,3330.2,3329.6,7.71963166]
["bitfinex","ETHUSD",1737076840416,0.176,3330.1,3329.6,7.71963166]
["bitfinex","ETHUSD",1737076840722,0.176,3330.3,3329.6,7.71963166]
["bitfinex","ETHUSD",1737076843323,0.005,3330.5,3329.6,8.49653166]
["bitfinex","ETHUSD",1737076843514,0.005,3330.5,3329.6,11.25344389]
["bitfinex","ETHUSD",1737076844156,0.005,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737076844456,0.005,3330.5,3330.4,0.14058917]
["bitfinex","ETHUSD",1737076844963,0.005,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737076845160,0.005,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1737076845645,3.77625,3330.5,3330.4,0.14058917]
["bitfinex","ETHUSD",1737076846063,3.00268,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737076846214,0.005,3330.5,3330.4,7.47012917]
["bitfinex","ETHUSD",1737076846411,0.005,3330.5,3330.4,8.79310731]
["bitfinex","ETHUSD",1737076848288,3.00081,3332.5,3330.7,3.25237]
["bitfinex","ETHUSD",1737076848490,3.00081,3332.5,3331.6,0.7769]
["bitfinex","ETHUSD",1737076848696,3.00085,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737076848842,3.94542,3332.6,3331.9,3.55127]
["bitfinex","ETHUSD",1737076849202,3.00025,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1737076849203,0.7687,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1737076849489,0.176,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737076849689,0.176,3332.7,3332.2,3.13929526]
["bitfinex","ETHUSD",1737076850548,3.17659,3332.7,3332.2,0.13830526]
["bitfinex","ETHUSD",1737076850806,0.176,3332.6,3332.2,0.13830526]
["bitfinex","ETHUSD",1737076851676,3.00089,3332.4,3332.2,0.13830526]
["bitfinex","ETHUSD",1737076851875,3.00093,3332.3,3332.2,0.13830526]
["bitfinex","ETHUSD",1737076852050,3.80923,3332.3,3331.2,2.01557113]
["bitfinex","ETHUSD",1737076852245,3.00117,3332.1,3331.5,3.46290642]
["bitfinex","ETHUSD",1737076852452,3.00117,3332.1,3331.6,0.13780112]
["bitfinex","ETHUSD",1737076852647,3.0014,3331.8,3331.6,0.13780112]
["bitfinex","ETHUSD",1737076853081,3.0014,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1737076853256,3.0014,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737076853470,3.0014,3331.8,3331.7,0.13780112]
["bitfinex","ETHUSD",1737076853684,3.00147,3331.7,3331.0,6.46499642]
["bitfinex","ETHUSD",1737076853886,0.176,3331.6,3331.0,7.18689606]
["bitfinex","ETHUSD",1737076854087,3.17756,3331.6,3331.0,1.18480606]
["bitfinex","ETHUSD",1737076854258,3.00169,3331.5,3331.0,1.18480606]
["bitfinex","ETHUSD",1737076854460,3.00176,3331.4,3330.8,3.754]
["bitfinex","ETHUSD",1737076855098,3.17756,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737076855272,3.00182,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737076855696,3.00194,3331.2,3330.5,3.46538642]
["bitfinex","ETHUSD",1737076855903,3.00194,3331.2,3330.5,0.46290642]
["bitfinex","ETHUSD",1737076856141,3.00218,3331.0,3330.5,0.46290642]
["bitfinex","ETHUSD",1737076856327,3.00218,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737076856510,3.00218,3331.0,3330.5,0.49292784]
["bitfinex","ETHUSD",1737076856692,3.00218,3331.0,3330.5,0.46290642]
["bitfinex","ETHUSD",1737076856892,3.00219,3330.9,3330.5,0.46290642]
["bitfinex","ETHUSD",1737076857094,3.00218,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737076857303,3.0022,3330.9,3330.4,0.03002233]
["bitfinex","ETHUSD",1737076857509,3.0022,3330.9,3330.3,3.98459717]
["bitfinex","ETHUSD",1737076857948,3.0022,3330.9,3330.3,0.98459717]
["bitfinex","ETHUSD",1737076859750,3.0021,3331.0,3330.3,3.98732717]
["bitfinex","ETHUSD",1737076860241,3.00222,3330.9,3330.3,0.98459717]
["bitfinex","ETHUSD",1737076860558,3.00222,3330.9,3330.3,0.95457484]
["bitfinex","ETHUSD",1737076860932,3.0023,3330.8,3330.3,0.95457484]
["bitfinex","ETHUSD",1737076861329,3.0023,3330.8,3330.4,0.03002326]
["bitfinex","ETHUSD",1737076861547,3.00222,3330.9,3330.4,0.03002326]
["bitfinex","ETHUSD",1737076862057,3.00262,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737076862262,3.17862,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737076862561,0.176,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737076862731,0.176,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737076862732,3.17855,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737076863614,3.17855,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737076863816,3.17855,3330.5,3330.0,1.25160664]
["bitfinex","ETHUSD",1737076864016,0.176,3330.5,3330.0,1.28163256]
["bitfinex","ETHUSD",1737076864259,0.176,3330.5,3330.0,1.25160664]
["bitfinex","ETHUSD",1737076864431,0.176,3330.5,3330.0,1.71451306]
["bitfinex","ETHUSD",1737076865826,0.176,3330.5,3330.1,0.03002602]
["bitfinex","ETHUSD",1737076866020,0.176,3330.5,3330.1,0.49293244]
["bitfinex","ETHUSD",1737076867552,0.176,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737076871020,0.176,3330.5,3330.1,0.58002603]
["bitfinex","ETHUSD",1737076871224,0.176,3330.5,3330.1,1.35478094]
["bitfinex","ETHUSD",1737076871425,0.176,3330.5,3329.5,1.3066928]
["bitfinex","ETHUSD",1737076871426,5.74680538,3330.2,3329.5,1.3066928]
["bitfinex","ETHUSD",1737076871629,3.00372,3329.2,3329.1,2.4e-06]
["bitfinex","ETHUSD",1737076871925,6.77163152,3329.2,3329.1,2.4e-06]
["bitfinex","ETHUSD",1737076872155,3.99762,3329.2,3329.1,2.4e-06]
["bitfinex","ETHUSD",1737076872325,3.18172,3329.2,3329.1,2.4e-06]
["bitfinex","ETHUSD",1737076872526,3.99762,3329.2,3329.1,2.4e-06]
["bitfinex","ETHUSD",1737076872785,3.99762,3329.2,3328.4,0.31348811]
["bitfinex","ETHUSD",1737076873009,3.00433,3328.6,3328.4,0.31348811]
["bitfinex","ETHUSD",1737076873279,3.73788538,3329.2,3328.5,0.10820235]
["bitfinex","ETHUSD",1737076873459,6.56414538,3328.6,3328.5,0.10820235]
["bitfinex","ETHUSD",1737076873942,3.00459,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1737076874142,0.178,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737076874329,0.178,3328.2,3327.6,0.1089423]
["bitfinex","ETHUSD",1737076874330,3.18265,3328.2,3327.6,0.1089423]
["bitfinex","ETHUSD",1737076874730,3.00475,3328.1,3327.6,0.1089423]
["bitfinex","ETHUSD",1737076875174,3.00475,3328.1,3327.4,6.00529]
["bitfinex","ETHUSD",1737076875355,0.03002614,3328.0,3327.7,0.10927482]
["bitfinex","ETHUSD",1737076875556,3.00409,3328.8,3328.0,3.00472]
["bitfinex","ETHUSD",1737076875732,0.178,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1737076875936,0.178,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1737076876129,0.178,3328.9,3328.4,0.10940661]
["bitfinex","ETHUSD",1737076876328,0.178,3328.9,3328.6,0.1093062]
["bitfinex","ETHUSD",1737076876573,0.178,3328.9,3328.3,6.03457153]
["bitfinex","ETHUSD",1737076876829,0.178,3328.9,3328.3,6.60798715]
["bitfinex","ETHUSD",1737076877024,0.20802614,3328.9,3328.4,0.1093062]
["bitfinex","ETHUSD",1737076877267,3.00408,3328.8,3327.7,0.7994]
["bitfinex","ETHUSD",1737076877437,3.00434,3328.6,3328.5,0.10865026]
["bitfinex","ETHUSD",1737076877648,3.00444,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1737076877967,0.178,3328.9,3327.7,0.40916526]
["bitfinex","ETHUSD",1737076877968,3.03451614,3328.4,3327.7,0.40916526]
["bitfinex","ETHUSD",1737076878208,3.00474,3328.1,3327.7,0.10865026]
["bitfinex","ETHUSD",1737076878412,3.0048,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1737076878611,0.20802614,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737076878906,0.20802614,3327.9,3327.3,0.10865026]
["bitfinex","ETHUSD",1737076879280,3.00501,3327.8,3327.3,0.10865026]
["bitfinex","ETHUSD",1737076879622,3.00501,3327.8,3327.2,3.03005043]
["bitfinex","ETHUSD",1737076879837,3.00501,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737076879976,3.00501,3327.8,3326.9,3.83524311]
["bitfinex","ETHUSD",1737076880181,0.178,3327.9,3326.9,4.21876742]
["bitfinex","ETHUSD",1737076880485,3.1829,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1737076880689,3.00504,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1737076880921,3.1829,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1737076881117,3.00502,3327.8,3327.3,0.10865026]
["bitfinex","ETHUSD",1737076881418,3.18292,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1737076881613,3.00499,3327.8,3327.3,0.10865026]
["bitfinex","ETHUSD",1737076881829,3.1829,3327.9,3327.1,6.00561]
["bitfinex","ETHUSD",1737076882017,3.1829,3327.9,3327.2,0.10865026]
["bitfinex","ETHUSD",1737076882375,0.03002614,3327.8,3327.2,0.10865026]
["bitfinex","ETHUSD",1737076882579,3.82066,3328.1,3327.3,3.00536]
["bitfinex","ETHUSD",1737076882776,0.178,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1737076883112,0.178,3327.7,3327.4,0.10865026]
["bitfinex","ETHUSD",1737076883512,0.8159,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737076883727,0.178,3327.8,3327.7,3.00506]
["bitfinex","ETHUSD",1737076883889,0.178,3327.8,3327.7,3.1158245]
["bitfinex","ETHUSD",1737076887346,0.178,3327.8,3327.7,0.1107645]
["bitfinex","ETHUSD",1737076887645,0.178,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1737076887827,0.178,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1737076888029,3.0042,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737076888030,0.178,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1737076888240,0.178,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737076888446,0.178,3328.9,3328.5,0.11061386]
["bitfinex","ETHUSD",1737076888968,0.178,3328.9,3328.5,3.11494386]
["bitfinex","ETHUSD",1737076890493,0.8068,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1737076890620,0.178,3328.8,3328.7,3.00415]
["bitfinex","ETHUSD",1737076890825,0.178,3328.8,3328.7,3.11441244]
["bitfinex","ETHUSD",1737076891131,0.8068,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737076891347,0.178,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737076891720,0.178,3329.2,3328.9,0.11026244]
["bitfinex","ETHUSD",1737076893205,0.178,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737076893409,0.178,3329.2,3328.8,0.11026244]
["bitfinex","ETHUSD",1737076893610,0.20802614,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737076893807,0.20802614,3329.2,3328.8,0.11026244]
["bitfinex","ETHUSD",1737076893808,3.00381,3329.1,3328.8,0.11026244]
["bitfinex","ETHUSD",1737076893982,0.03002614,3329.0,3328.6,3.53957528]
["bitfinex","ETHUSD",1737076894186,3.00399,3328.9,3328.6,3.53957528]
["bitfinex","ETHUSD",1737076894390,3.18199,3328.9,3328.7,0.10943414]
["bitfinex","ETHUSD",1737076895208,0.03002614,3328.8,3328.7,0.10943414]
["bitfinex","ETHUSD",1737076895584,0.8068,3329.3,3328.7,4.23353508]
["bitfinex","ETHUSD",1737076895781,2.04428474,3329.7,3329.3,3.00356]
["bitfinex","ETHUSD",1737076896096,2.22828474,3329.7,3329.4,0.1094906]
["bitfinex","ETHUSD",1737076896612,2.22828474,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1737076896794,2.22828474,3329.7,3329.2,6.54327528]
["bitfinex","ETHUSD",1737076897052,5.23155474,3329.7,3329.3,0.1094906]
["bitfinex","ETHUSD",1737076897346,5.23155474,3329.7,3329.2,3.53957528]
["bitfinex","ETHUSD",1737076897531,5.23155474,3329.7,3329.4,0.1094906]
["bitfinex","ETHUSD",1737076897844,5.23155474,3329.7,3329.5,0.1094906]
["bitfinex","ETHUSD",1737076897995,5.23155474,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737076898196,3.03345614,3329.6,3329.3,0.1094906]
["bitfinex","ETHUSD",1737076898433,3.00354,3329.4,3328.6,6.54375528]
["bitfinex","ETHUSD",1737076898746,3.00354,3329.4,3328.8,6.00803]
["bitfinex","ETHUSD",1737076899239,3.00354,3329.4,3328.9,0.1094906]
["bitfinex","ETHUSD",1737076901417,0.03002614,3329.3,3328.9,0.1094906]
["bitfinex","ETHUSD",1737076901620,0.7844,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737076901820,0.7844,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737076902132,4.42476474,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1737076902133,0.7844,3329.5,3329.1,3.00377]
["bitfinex","ETHUSD",1737076902637,0.7844,3329.5,3329.2,0.10934005]
["bitfinex","ETHUSD",1737076905188,0.03002614,3329.4,3329.2,0.10934005]
["bitfinex","ETHUSD",1737076905488,3.78786,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1737076905688,3.00358,3329.4,3329.3,0.10934005]
["bitfinex","ETHUSD",1737076905921,3.00358,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1737076906121,3.00358,3329.4,3329.3,0.10934005]
["bitfinex","ETHUSD",1737076906327,3.00358,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1737076906793,3.00358,3329.4,3329.0,0.10934005]
["bitfinex","ETHUSD",1737076907890,1.42148474,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1737076908134,0.03002614,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1737076908736,0.03002614,3329.6,3329.4,0.10918948]
["bitfinex","ETHUSD",1737076909151,0.184,3329.5,3329.4,0.10918948]
["bitfinex","ETHUSD",1737076912142,0.03002614,3329.6,3329.4,0.10918948]
["bitfinex","ETHUSD",1737076912330,0.184,3329.5,3329.4,3.11272948]
["bitfinex","ETHUSD",1737076912670,3.97185,3329.5,3329.4,0.10918948]
["bitfinex","ETHUSD",1737076912972,3.00387,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737076913168,0.03002614,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737076913342,0.03002614,3329.0,3328.5,0.10551847]
["bitfinex","ETHUSD",1737076914369,3.8123,3328.8,3328.5,0.10551847]
["bitfinex","ETHUSD",1737076914529,0.03002614,3328.7,3328.5,0.10551847]
["bitfinex","ETHUSD",1737076914728,0.03002614,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1737076915235,0.03002614,3328.7,3328.3,0.10551847]
["bitfinex","ETHUSD",1737076915436,0.03002614,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1737076915641,0.03002614,3328.7,3328.3,3.11003847]
["bitfinex","ETHUSD",1737076917343,3.81264,3328.4,3328.3,0.10551847]
["bitfinex","ETHUSD",1737076917550,4.02666614,3328.4,3328.3,0.10551847]
["bitfinex","ETHUSD",1737076917756,3.00496,3327.9,3327.6,1.8538415]
["bitfinex","ETHUSD",1737076917951,3.00479,3328.1,3327.6,1.8538415]
["bitfinex","ETHUSD",1737076918281,3.00493,3327.9,3327.7,0.10235252]
["bitfinex","ETHUSD",1737076918456,3.00508,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1737076918648,0.03002614,3327.7,3327.2,3.10786252]
["bitfinex","ETHUSD",1737076919542,0.8082,3328.2,3327.3,4.11770838]
["bitfinex","ETHUSD",1737076919745,0.184,3327.8,3327.5,0.7898]
["bitfinex","ETHUSD",1737076919988,0.184,3327.8,3327.7,3.005]
["bitfinex","ETHUSD",1737076920485,0.184,3327.8,3327.7,3.10824987]
["bitfinex","ETHUSD",1737076921392,0.184,3327.8,3327.7,0.10324987]
["bitfinex","ETHUSD",1737076924775,0.21402614,3327.8,3327.7,0.10324987]
["bitfinex","ETHUSD",1737076924983,4.02720614,3327.8,3327.7,0.10324987]
["bitfinex","ETHUSD",1737076925180,4.02720614,3327.8,3327.5,8.95]
["bitfinex","ETHUSD",1737076925411,4.02720614,3327.8,3327.7,0.10320592]
["bitfinex","ETHUSD",1737076925719,3.00512,3327.7,3327.5,8.95]
["bitfinex","ETHUSD",1737076926540,3.99718,3327.8,3327.5,8.95]
["bitfinex","ETHUSD",1737076926985,3.00513,3327.7,3327.5,8.95]
["bitfinex","ETHUSD",1737076927758,3.00513,3327.7,3327.5,8.94410969]
["bitfinex","ETHUSD",1737076928323,3.00516,3327.6,3327.5,8.94410969]
["bitfinex","ETHUSD",1737076928487,3.99722,3327.8,3327.5,8.94410969]
["bitfinex","ETHUSD",1737076928927,3.99722,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1737076930147,3.99722,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737076930635,0.03002614,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737076933734,3.03509614,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737076935112,0.9922,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737076935434,3.99719,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737076935625,3.99719,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737076935827,0.03002614,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737076936835,3.99719,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737076937011,3.99719,3327.8,3327.3,3.1095612]
["bitfinex","ETHUSD",1737076939205,0.03002614,3327.7,3327.3,3.1095712]
["bitfinex","ETHUSD",1737076939939,0.03002614,3327.7,3327.3,0.1041412]
["bitfinex","ETHUSD",1737076939940,3.00523,3327.6,3327.3,0.1041412]
["bitfinex","ETHUSD",1737076940316,3.00523,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1737076940512,3.00523,3327.6,3327.4,0.10399051]
["bitfinex","ETHUSD",1737076940719,6.01046,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1737076940921,0.03002614,3327.7,3327.5,0.10399051]
["bitfinex","ETHUSD",1737076941117,3.03510614,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1737076941323,3.03510614,3327.7,3327.6,0.10399051]
["bitfinex","ETHUSD",1737076941637,3.03510614,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737076942218,3.03510614,3327.7,3327.2,0.10399051]
["bitfinex","ETHUSD",1737076942419,3.03510614,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737076942814,3.03510614,3327.7,3327.2,0.10399051]
["bitfinex","ETHUSD",1737076943015,3.03510614,3327.7,3327.1,6.01113]
["bitfinex","ETHUSD",1737076943228,3.03510614,3327.7,3327.2,0.10405331]
["bitfinex","ETHUSD",1737076943443,3.03510614,3327.7,3327.1,6.01113]
["bitfinex","ETHUSD",1737076943614,3.03510614,3327.7,3327.2,0.10405331]
["bitfinex","ETHUSD",1737076943998,3.03510614,3327.7,3327.3,0.10405331]
["bitfinex","ETHUSD",1737076944231,3.03510614,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737076944402,3.03510614,3327.7,3327.2,0.10405331]
["bitfinex","ETHUSD",1737076944602,3.03510614,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737076944846,3.03510614,3327.7,3327.2,0.10405331]
["bitfinex","ETHUSD",1737076945146,3.03510614,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737076945327,0.03002614,3327.7,3327.3,0.10405331]
["bitfinex","ETHUSD",1737076945533,0.03002614,3327.7,3327.0,11.94410969]
["bitfinex","ETHUSD",1737076945734,3.03516614,3327.7,3327.4,0.10405331]
["bitfinex","ETHUSD",1737076945933,3.03516614,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1737076946121,3.03516614,3327.7,3327.5,0.10405331]
["bitfinex","ETHUSD",1737076946321,3.03516614,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1737076946521,3.03516614,3327.7,3327.6,0.10405331]
["bitfinex","ETHUSD",1737076946751,3.03516614,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1737076947246,3.03516614,3327.7,3327.2,0.10405331]
["bitfinex","ETHUSD",1737076947607,0.03002614,3327.7,3327.2,3.00548]
["bitfinex","ETHUSD",1737076947809,0.03002614,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1737076948015,0.18,3327.6,3327.5,3.39135433]
["bitfinex","ETHUSD",1737076948216,0.18,3327.6,3327.5,3.49550181]
["bitfinex","ETHUSD",1737076949013,0.8096,3328.1,3327.5,0.52030259]
["bitfinex","ETHUSD",1737076949214,0.8096,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737076949413,0.18,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1737076949656,0.18,3328.6,3328.4,0.10413493]
["bitfinex","ETHUSD",1737076949976,0.18,3328.6,3328.2,6.00462]
["bitfinex","ETHUSD",1737076950270,0.18,3328.6,3328.2,7.79996997]
["bitfinex","ETHUSD",1737076950473,0.18,3328.6,3328.2,6.00462]
["bitfinex","ETHUSD",1737076950627,3.84381614,3328.7,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076950831,3.18426,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737076951034,3.18426,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076951228,3.21428614,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737076951470,3.21428614,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076951471,0.18,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076951674,0.18,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737076951876,0.18,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076952057,0.18,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737076952249,0.18,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076952454,0.18,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737076952773,0.18,3328.6,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076952963,0.03002614,3328.5,3328.3,0.10413493]
["bitfinex","ETHUSD",1737076953169,0.03002614,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1737076953386,0.03002614,3328.5,3328.4,0.10413493]
["bitfinex","ETHUSD",1737076953553,0.03002614,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1737076954179,0.03002614,3328.5,3328.2,0.10413493]
["bitfinex","ETHUSD",1737076954965,0.18,3328.6,3328.2,0.10413493]
["bitfinex","ETHUSD",1737076956336,0.18,3328.6,3328.2,3.10875493]
["bitfinex","ETHUSD",1737076956863,0.18,3328.6,3328.2,6.11331493]
["bitfinex","ETHUSD",1737076957042,0.18,3328.6,3328.2,3.10869493]
["bitfinex","ETHUSD",1737076961275,3.03446614,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737076961472,3.00458,3328.3,3327.8,8.94410969]
["bitfinex","ETHUSD",1737076961669,0.03002614,3328.2,3328.0,0.10311801]
["bitfinex","ETHUSD",1737076961988,0.03002614,3328.2,3328.1,0.10319332]
["bitfinex","ETHUSD",1737076962402,0.03002614,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1737076962403,0.79,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1737076962582,3.79479,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737076964292,3.00486,3328.0,3327.4,11.94940969]
["bitfinex","ETHUSD",1737076964499,3.00486,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737076965073,0.79,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737076965467,3.79475,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737076966301,3.79475,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737076967310,3.79475,3328.1,3327.7,0.10347575]
["bitfinex","ETHUSD",1737076969827,0.79,3328.1,3327.7,0.10347575]
["bitfinex","ETHUSD",1737076970013,3.7944,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737076970212,0.177,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737076970427,0.177,3328.4,3328.1,0.10373938]
["bitfinex","ETHUSD",1737076971544,0.177,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737076971693,3.18145,3328.4,3328.2,0.10373938]
["bitfinex","ETHUSD",1737076971897,0.177,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737076972248,0.177,3328.4,3328.0,0.10373938]
["bitfinex","ETHUSD",1737076972446,3.03457614,3328.3,3328.0,0.10373938]
["bitfinex","ETHUSD",1737076972850,3.79477,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1737076973011,0.79,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1737076973217,0.79,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1737076973475,0.79,3328.1,3327.8,6.0099]
["bitfinex","ETHUSD",1737076974162,0.79,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1737076980677,3.79472,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737076980992,3.00481,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1737076981694,3.0049,3327.9,3327.4,11.94942969]
["bitfinex","ETHUSD",1737076981880,0.03002614,3327.9,3327.4,11.94942969]
["bitfinex","ETHUSD",1737076982039,0.177,3327.8,3327.5,0.10363895]
["bitfinex","ETHUSD",1737076982457,0.177,3327.8,3327.5,3.10888895]
["bitfinex","ETHUSD",1737076983062,0.177,3327.8,3327.5,0.10363895]
["bitfinex","ETHUSD",1737076983886,3.18204,3327.8,3327.5,0.10363895]
["bitfinex","ETHUSD",1737076984086,0.03002614,3327.7,3327.5,0.10363895]
["bitfinex","ETHUSD",1737076984388,0.03002614,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737076984572,0.03002614,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076984740,0.03002614,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737076984948,0.03002614,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076985144,0.177,3327.8,3327.5,3.25401]
["bitfinex","ETHUSD",1737076985397,0.177,3327.8,3327.6,3.10799868]
["bitfinex","ETHUSD",1737076985703,0.177,3327.8,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076985904,0.20702614,3327.8,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076986214,3.21207614,3327.8,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076986362,0.20702614,3327.8,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076986749,3.21204614,3327.8,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076988310,0.174,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076994415,3.17907,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076994590,3.99837,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076994792,4.02839614,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737076995800,3.99837,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737077005782,3.82437,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737077005981,3.99837,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737077024039,4.02839614,3327.7,3327.6,0.10285868]
["bitfinex","ETHUSD",1737077024612,3.00516,3327.6,3327.5,0.2488]
["bitfinex","ETHUSD",1737077025158,3.00516,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077034175,0.03002614,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077034372,0.171,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077035472,3.00508,3327.7,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077035634,0.171,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077040583,3.17616,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077042286,0.171,3327.6,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077042786,3.80643,3328.0,3327.5,0.35136051]
["bitfinex","ETHUSD",1737077042987,3.00474,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1737077043287,3.00455,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737077043513,0.171,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1737077043741,0.171,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737077043955,0.171,3328.0,3327.9,3.77669]
["bitfinex","ETHUSD",1737077044132,0.171,3328.0,3327.9,3.87969001]
["bitfinex","ETHUSD",1737077044315,0.171,3328.0,3327.9,0.87480001]
["bitfinex","ETHUSD",1737077044518,3.1758,3328.0,3327.9,0.10300001]
["bitfinex","ETHUSD",1737077044735,3.9774,3328.0,3327.9,0.10300001]
["bitfinex","ETHUSD",1737077045069,3.00498,3327.8,3327.7,1.8538415]
["bitfinex","ETHUSD",1737077045190,3.03500614,3327.8,3327.5,0.2488]
["bitfinex","ETHUSD",1737077045392,3.00498,3327.8,3327.5,0.2488]
["bitfinex","ETHUSD",1737077047667,0.03002614,3327.7,3327.5,0.2488]
["bitfinex","ETHUSD",1737077047870,3.03510614,3327.7,3327.5,0.2488]
["bitfinex","ETHUSD",1737077048165,3.00508,3327.7,3327.5,0.2488]
["bitfinex","ETHUSD",1737077048825,0.171,3327.6,3327.5,0.2488]
["bitfinex","ETHUSD",1737077053754,0.173,3327.6,3327.5,0.2488]
["bitfinex","ETHUSD",1737077053942,0.03002614,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1737077054256,0.173,3327.8,3327.6,3.00511]
["bitfinex","ETHUSD",1737077057055,0.173,3327.8,3327.7,0.10291839]
["bitfinex","ETHUSD",1737077061552,0.173,3327.8,3327.5,0.2488]
["bitfinex","ETHUSD",1737077061725,0.03002614,3328.0,3327.7,0.10279282]
["bitfinex","ETHUSD",1737077061925,0.173,3327.9,3327.7,0.10279282]
["bitfinex","ETHUSD",1737077062153,0.173,3327.9,3327.6,0.7684]
["bitfinex","ETHUSD",1737077062335,4.2421607,3328.5,3327.8,3.10772282]
["bitfinex","ETHUSD",1737077062549,3.00454,3328.3,3327.7,3.41752128]
["bitfinex","ETHUSD",1737077062756,0.03002614,3328.2,3327.9,0.10267352]
["bitfinex","ETHUSD",1737077062953,0.03002614,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737077063151,0.03002614,3328.2,3328.0,0.10267352]
["bitfinex","ETHUSD",1737077063552,0.03002614,3328.2,3328.1,0.10267352]
["bitfinex","ETHUSD",1737077063875,3.00454,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737077064076,3.00454,3328.3,3328.1,0.10267352]
["bitfinex","ETHUSD",1737077064271,0.03002614,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737077064648,3.00454,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737077064851,0.03002614,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737077065258,0.03002614,3328.2,3327.6,3.77352]
["bitfinex","ETHUSD",1737077065580,3.03469614,3328.2,3327.6,4.60833082]
["bitfinex","ETHUSD",1737077065760,3.80108614,3328.2,3327.5,2.1026415]
["bitfinex","ETHUSD",1737077065969,0.03002614,3328.1,3327.5,0.2488]
["bitfinex","ETHUSD",1737077066192,3.03474614,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1737077066367,0.03002614,3328.0,3327.6,3.00511]
["bitfinex","ETHUSD",1737077067378,0.03002614,3328.0,3327.5,0.2488]
["bitfinex","ETHUSD",1737077067560,0.03002614,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737077068847,0.03002614,3328.1,3327.5,0.2488]
["bitfinex","ETHUSD",1737077069182,3.03473614,3328.1,3327.5,3.25396]
["bitfinex","ETHUSD",1737077070681,0.03002614,3328.1,3327.5,3.25396]
["bitfinex","ETHUSD",1737077070846,3.00481,3328.0,3327.5,3.25396]
["bitfinex","ETHUSD",1737077071178,0.03002614,3327.9,3327.5,0.2488]
["bitfinex","ETHUSD",1737077071381,3.03473614,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1737077072085,3.03473614,3328.1,3327.7,0.10267352]
["bitfinex","ETHUSD",1737077073081,0.03002614,3328.1,3327.7,3.10773352]
["bitfinex","ETHUSD",1737077073285,0.7664,3328.2,3327.7,3.10773352]
["bitfinex","ETHUSD",1737077074786,0.03002614,3328.1,3327.7,3.10773352]
["bitfinex","ETHUSD",1737077076809,0.173,3328.0,3327.7,3.10773352]
["bitfinex","ETHUSD",1737077080401,0.173,3328.0,3327.7,6.11275352]
["bitfinex","ETHUSD",1737077080754,0.173,3328.0,3327.7,3.10769352]
["bitfinex","ETHUSD",1737077085374,0.03002614,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1737077085566,3.0043,3328.6,3327.9,3.78119]
["bitfinex","ETHUSD",1737077085567,0.17,3328.0,3327.9,3.78119]
["bitfinex","ETHUSD",1737077086974,0.17,3328.0,3327.9,3.88375049]
["bitfinex","ETHUSD",1737077089467,0.8326,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1737077089665,0.17,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737077090171,0.17,3328.4,3328.1,0.10256049]
["bitfinex","ETHUSD",1737077090790,0.03002614,3328.3,3328.1,0.10256049]
["bitfinex","ETHUSD",1737077092098,0.03002614,3328.3,3327.9,0.7763]
["bitfinex","ETHUSD",1737077092299,0.03002614,3328.3,3328.2,0.10256049]
["bitfinex","ETHUSD",1737077092621,0.03002614,3328.3,3327.9,0.7763]
["bitfinex","ETHUSD",1737077092817,0.03002614,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737077093175,0.03002614,3328.3,3328.1,0.10256049]
["bitfinex","ETHUSD",1737077093376,0.03002614,3328.3,3327.9,3.78114]
["bitfinex","ETHUSD",1737077093683,0.03002614,3328.3,3328.0,0.10256049]
["bitfinex","ETHUSD",1737077093911,0.17,3328.4,3328.0,3.10736049]
["bitfinex","ETHUSD",1737077094119,0.20002614,3328.4,3328.0,3.10736049]
["bitfinex","ETHUSD",1737077094524,0.17,3328.4,3328.0,3.10736049]
["bitfinex","ETHUSD",1737077094838,3.20446614,3328.4,3328.0,3.10736049]
["bitfinex","ETHUSD",1737077095707,3.20446614,3328.4,3328.0,0.10256049]
["bitfinex","ETHUSD",1737077096950,0.20002614,3328.4,3328.0,0.10256049]
["bitfinex","ETHUSD",1737077097259,0.17,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1737077097431,0.20002614,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1737077097879,0.20002614,3328.4,3328.2,0.10256049]
["bitfinex","ETHUSD",1737077098753,0.17,3328.4,3328.2,0.10256049]
["bitfinex","ETHUSD",1737077098914,0.20002614,3328.4,3328.2,0.10256049]
["bitfinex","ETHUSD",1737077099314,0.20002614,3328.4,3328.0,6.2827402]
["bitfinex","ETHUSD",1737077099516,0.03002614,3328.4,3328.3,0.10256049]
["bitfinex","ETHUSD",1737077099748,0.17,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1737077099953,0.17,3328.4,3328.3,0.10256049]
["bitfinex","ETHUSD",1737077100262,0.17,3328.4,3328.1,3.89596117]
["bitfinex","ETHUSD",1737077100263,0.8046,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1737077100460,0.03002614,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737077100763,0.17,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1737077101149,0.17,3328.7,3328.6,3.69760662]
["bitfinex","ETHUSD",1737077101324,0.17,3328.7,3328.6,3.79975278]
["bitfinex","ETHUSD",1737077101716,0.17,3328.7,3328.6,0.79549278]
["bitfinex","ETHUSD",1737077101917,0.17,3328.7,3328.6,3.79975278]
["bitfinex","ETHUSD",1737077102557,3.00381,3329.1,3328.6,3.79975278]
["bitfinex","ETHUSD",1737077102765,0.20002614,3329.0,3328.6,3.10640616]
["bitfinex","ETHUSD",1737077103123,0.20002614,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077103629,0.17,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077104054,0.20002614,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077104794,0.17,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077104998,0.20002614,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077105161,3.20393614,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077105361,0.17,3329.0,3328.6,0.10214616]
["bitfinex","ETHUSD",1737077105556,0.20002614,3329.0,3328.6,3.10635616]
["bitfinex","ETHUSD",1737077105756,0.20002614,3329.0,3328.4,3.82706]
["bitfinex","ETHUSD",1737077105977,3.20392614,3329.0,3328.7,0.10195159]
["bitfinex","ETHUSD",1737077106177,0.17,3329.0,3328.5,3.387046]
["bitfinex","ETHUSD",1737077106462,0.20002614,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737077106772,0.20002614,3329.0,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077107599,3.20394614,3329.0,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077107813,0.20002614,3329.0,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077108806,3.20393614,3329.0,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077109373,3.81222,3328.9,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077109616,0.03002614,3328.8,3328.6,0.10195159]
["bitfinex","ETHUSD",1737077109780,0.03002614,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1737077109985,0.03002614,3328.8,3328.7,0.10195159]
["bitfinex","ETHUSD",1737077110298,3.00416,3328.8,3328.7,0.10195159]
["bitfinex","ETHUSD",1737077110498,3.00416,3328.8,3328.2,11.94871969]
["bitfinex","ETHUSD",1737077110666,3.00416,3328.8,3328.7,0.10195159]
["bitfinex","ETHUSD",1737077110867,3.00416,3328.8,3328.2,11.94871969]
["bitfinex","ETHUSD",1737077111209,3.00416,3328.8,3328.7,0.10195159]
["bitfinex","ETHUSD",1737077111373,3.00418,3328.7,3328.2,11.94871969]
["bitfinex","ETHUSD",1737077111574,0.03002614,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1737077112170,0.03002614,3328.6,3328.2,3.59913217]
["bitfinex","ETHUSD",1737077112415,0.03002614,3328.6,3328.2,3.59912217]
["bitfinex","ETHUSD",1737077112591,0.03002614,3328.7,3328.2,3.59912217]
["bitfinex","ETHUSD",1737077112801,3.00416,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1737077113822,0.03002614,3328.7,3328.2,3.59912217]
["bitfinex","ETHUSD",1737077114171,0.03002614,3328.7,3328.3,0.44131222]
["bitfinex","ETHUSD",1737077114377,0.8082,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1737077115077,0.168,3328.8,3328.7,3.00416]
["bitfinex","ETHUSD",1737077115277,0.168,3328.8,3328.6,6.00846]
["bitfinex","ETHUSD",1737077115619,0.168,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737077115915,0.8082,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1737077116090,0.168,3329.0,3328.8,3.004]
["bitfinex","ETHUSD",1737077117089,0.168,3329.0,3328.9,0.10154368]
["bitfinex","ETHUSD",1737077117291,1.26753156,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737077117292,1.23750542,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737077117516,3.81069,3330.6,3329.3,9.49410969]
["bitfinex","ETHUSD",1737077117842,0.9762,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1737077117997,3.00255,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737077118399,3.00255,3330.5,3330.1,0.10137428]
["bitfinex","ETHUSD",1737077119520,0.03002614,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1737077119720,0.03002614,3330.4,3330.2,0.10137428]
["bitfinex","ETHUSD",1737077119959,3.00197,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1737077120268,3.81097,3331.4,3330.5,3.0025]
["bitfinex","ETHUSD",1737077120269,0.19802614,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1737077120409,0.19802614,3331.1,3330.3,3.77611]
["bitfinex","ETHUSD",1737077120611,3.00215,3331.0,3330.7,0.10091013]
["bitfinex","ETHUSD",1737077120955,3.00215,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737077120956,0.03002614,3330.9,3330.8,0.10091013]
["bitfinex","ETHUSD",1737077121117,3.03221614,3330.9,3330.8,0.10091013]
["bitfinex","ETHUSD",1737077121316,0.03002614,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737077121541,0.03002614,3330.9,3330.8,0.10091013]
["bitfinex","ETHUSD",1737077122017,0.03002614,3330.9,3330.4,3.62068595]
["bitfinex","ETHUSD",1737077122543,0.03002614,3330.9,3330.5,0.10047753]
["bitfinex","ETHUSD",1737077122953,0.03002614,3330.9,3330.5,3.10301753]
["bitfinex","ETHUSD",1737077124158,0.168,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737077124363,3.81098,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1737077124570,0.7675,3333.1,3332.0,0.7531]
["bitfinex","ETHUSD",1737077124768,0.7675,3333.1,3332.5,5.74987989]
["bitfinex","ETHUSD",1737077124942,0.7675,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1737077125139,0.168,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1737077125345,6.67994065,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737077125545,0.168,3333.3,3332.9,0.09882203]
["bitfinex","ETHUSD",1737077126138,0.168,3333.3,3332.7,12.69772969]
["bitfinex","ETHUSD",1737077126340,0.168,3333.3,3333.0,0.09877817]
["bitfinex","ETHUSD",1737077126648,2.483,3333.4,3333.1,0.03000122]
["bitfinex","ETHUSD",1737077126861,2.315,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1737077127061,2.315,3333.4,3333.3,0.09642942]
["bitfinex","ETHUSD",1737077127263,5.31494,3333.4,3333.3,0.09642942]
["bitfinex","ETHUSD",1737077127471,5.31494,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737077127774,5.31494,3333.4,3333.3,0.0932241]
["bitfinex","ETHUSD",1737077127933,3.00009,3333.3,3332.8,0.975429]
["bitfinex","ETHUSD",1737077128133,3.00009,3333.3,3332.7,0.7531]
["bitfinex","ETHUSD",1737077128564,3.00012,3333.2,3332.7,0.7531]
["bitfinex","ETHUSD",1737077128758,3.03014614,3333.2,3332.3,0.7531]
["bitfinex","ETHUSD",1737077129076,2.315,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737077129077,0.168,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737077129470,0.168,3333.1,3332.8,3.30352527]
["bitfinex","ETHUSD",1737077129638,0.168,3333.1,3332.8,0.30305527]
["bitfinex","ETHUSD",1737077129966,0.168,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737077130465,0.168,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1737077130983,0.168,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737077131356,0.168,3333.1,3332.8,2.74913989]
["bitfinex","ETHUSD",1737077132087,0.168,3333.1,3332.9,0.09272422]
["bitfinex","ETHUSD",1737077132390,0.168,3333.1,3332.9,0.67995981]
["bitfinex","ETHUSD",1737077132684,0.168,3333.1,3332.9,0.09272422]
["bitfinex","ETHUSD",1737077135500,0.168,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737077135654,0.168,3333.1,3333.0,0.09274296]
["bitfinex","ETHUSD",1737077135850,0.168,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1737077135851,3.16821,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1737077136054,3.16821,3333.1,3332.5,3.09346296]
["bitfinex","ETHUSD",1737077136254,3.16821,3333.1,3332.6,0.61242756]
["bitfinex","ETHUSD",1737077136698,3.16821,3333.1,3332.7,0.09274296]
["bitfinex","ETHUSD",1737077137691,3.0004,3332.9,3332.7,0.09274296]
["bitfinex","ETHUSD",1737077138073,3.0004,3332.9,3332.3,6.75396]
["bitfinex","ETHUSD",1737077138276,3.0004,3332.9,3332.8,0.09274296]
["bitfinex","ETHUSD",1737077138509,3.0004,3332.9,3332.3,6.75396]
["bitfinex","ETHUSD",1737077138714,3.0004,3332.9,3332.4,0.675396]
["bitfinex","ETHUSD",1737077138891,3.00057,3332.7,3332.2,3.03102552]
["bitfinex","ETHUSD",1737077139603,3.00057,3332.7,3332.2,0.03000556]
["bitfinex","ETHUSD",1737077139776,3.00057,3332.7,3332.2,3.03000556]
["bitfinex","ETHUSD",1737077140808,3.0004,3332.9,3332.2,6.03099556]
["bitfinex","ETHUSD",1737077141014,3.0004,3332.9,3332.3,0.90320356]
["bitfinex","ETHUSD",1737077141218,3.00059,3332.7,3332.3,0.90320356]
["bitfinex","ETHUSD",1737077141367,3.00059,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1737077141822,3.00068,3332.6,3332.1,0.03000722]
["bitfinex","ETHUSD",1737077141999,3.00068,3332.6,3332.0,3.7531]
["bitfinex","ETHUSD",1737077142201,0.03002614,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737077142824,3.00068,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1737077143026,0.03002614,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737077143179,0.03002614,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737077144501,3.03061614,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737077144773,0.03002614,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737077144974,3.0005,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737077146532,3.0005,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737077147138,3.0005,3332.8,3332.4,0.09280541]
["bitfinex","ETHUSD",1737077147508,3.0005,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737077147697,3.0005,3332.8,3332.5,0.09280541]
["bitfinex","ETHUSD",1737077147896,3.0005,3332.8,3332.2,6.00195]
["bitfinex","ETHUSD",1737077148135,3.0005,3332.8,3332.6,0.09280541]
["bitfinex","ETHUSD",1737077148320,3.0005,3332.8,3332.2,6.77800943]
["bitfinex","ETHUSD",1737077148502,3.0005,3332.8,3332.7,0.09280541]
["bitfinex","ETHUSD",1737077148703,3.0005,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737077149008,3.0005,3332.8,3332.7,0.09280541]
["bitfinex","ETHUSD",1737077149206,3.0005,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737077149423,3.0005,3332.8,3332.7,0.09280541]
["bitfinex","ETHUSD",1737077149627,3.0005,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737077150233,3.0005,3332.8,3332.4,0.09280541]
["bitfinex","ETHUSD",1737077151566,0.7675,3333.2,3332.5,1.3707]
["bitfinex","ETHUSD",1737077151779,0.169,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737077152470,0.169,3333.1,3333.0,3.09311788]
["bitfinex","ETHUSD",1737077153044,2.315,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737077153229,2.315,3333.4,3333.2,3.82081]
["bitfinex","ETHUSD",1737077153230,0.169,3333.3,3333.2,3.82081]
["bitfinex","ETHUSD",1737077153402,0.169,3333.3,3333.2,4.37081]
["bitfinex","ETHUSD",1737077153606,0.169,3333.3,3333.2,5.1109189]
["bitfinex","ETHUSD",1737077153949,2.315,3333.4,3333.3,3.55003]
["bitfinex","ETHUSD",1737077155919,2.315,3333.4,3333.3,6.55003]
["bitfinex","ETHUSD",1737077158559,2.315,3333.4,3333.3,7.30243]
["bitfinex","ETHUSD",1737077162043,2.315,3333.4,3333.3,7.394036]
["bitfinex","ETHUSD",1737077162279,2.315,3333.4,3333.3,8.78237548]
["bitfinex","ETHUSD",1737077162492,1e-05,3333.4,3333.3,8.78237548]
["bitfinex","ETHUSD",1737077162908,0.17741937,3334.3,3333.9,0.0159]
["bitfinex","ETHUSD",1737077162909,1.67e-06,3334.3,3333.9,0.0159]
["bitfinex","ETHUSD",1737077163062,1.67e-06,3334.3,3334.2,9.29835989]
["bitfinex","ETHUSD",1737077163391,1.67e-06,3334.3,3334.2,9.40540379]
["bitfinex","ETHUSD",1737077163700,1.67e-06,3334.3,3334.2,7.89673628]
["bitfinex","ETHUSD",1737077164355,1.67e-06,3334.3,3334.2,9.75057778]
["bitfinex","ETHUSD",1737077164953,1.67e-06,3334.3,3334.2,7.89673628]
["bitfinex","ETHUSD",1737077165463,1.67e-06,3334.3,3334.2,10.64587617]
["bitfinex","ETHUSD",1737077165995,1.67e-06,3334.3,3334.2,13.11782282]
["bitfinex","ETHUSD",1737077166502,1.67e-06,3334.3,3334.2,10.89587617]
["bitfinex","ETHUSD",1737077167079,1.67e-06,3334.3,3334.2,10.64587617]
["bitfinex","ETHUSD",1737077168059,1.67e-06,3334.3,3334.2,13.72590566]
["bitfinex","ETHUSD",1737077170097,1.67e-06,3334.3,3334.2,10.64587617]
["bitfinex","ETHUSD",1737077171384,1.67e-06,3334.3,3334.2,13.73012045]
["bitfinex","ETHUSD",1737077173902,2.9977,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737077174072,0.7519,3338.5,3337.0,0.0159]
["bitfinex","ETHUSD",1737077174271,0.17,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1737077174474,0.7519,3337.7,3337.2,0.656251]
["bitfinex","ETHUSD",1737077174693,0.7519,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737077175012,0.7519,3337.7,3336.8,0.02995956]
["bitfinex","ETHUSD",1737077175171,0.7519,3337.7,3337.2,0.08976451]
["bitfinex","ETHUSD",1737077175372,0.7519,3337.7,3337.0,0.02996215]
["bitfinex","ETHUSD",1737077175585,0.78192614,3337.7,3337.3,0.08976451]
["bitfinex","ETHUSD",1737077175787,0.78192614,3337.7,3336.4,1.84317929]
["bitfinex","ETHUSD",1737077175788,2.99618,3337.6,3336.4,1.84317929]
["bitfinex","ETHUSD",1737077175971,3.94742844,3337.4,3337.3,0.08976451]
["bitfinex","ETHUSD",1737077176171,1.1030023,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737077176372,1.1030023,3337.4,3336.7,0.02996644]
["bitfinex","ETHUSD",1737077176373,1.1030023,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737077176574,1.1030023,3337.4,3337.1,3.08526716]
["bitfinex","ETHUSD",1737077176773,1.1030023,3337.4,3337.1,0.08866716]
["bitfinex","ETHUSD",1737077177204,1.1030023,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737077177403,0.9210023,3337.4,3337.2,0.0871081]
["bitfinex","ETHUSD",1737077177604,0.182,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737077178507,0.1691023,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737077178668,0.3511023,3337.4,3337.3,3.02639094]
["bitfinex","ETHUSD",1737077179069,0.3511023,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737077179335,0.3511023,3337.4,3337.3,7.35453]
["bitfinex","ETHUSD",1737077179336,0.1691023,3337.4,3337.3,7.35453]
["bitfinex","ETHUSD",1737077179512,2.3e-06,3337.4,3337.3,7.35453]
["bitfinex","ETHUSD",1737077179683,2.3e-06,3337.4,3337.3,9.02443762]
["bitfinex","ETHUSD",1737077180982,2.3e-06,3337.4,3337.3,6.54643]
["bitfinex","ETHUSD",1737077181424,2.3e-06,3337.4,3337.3,10.06380701]
["bitfinex","ETHUSD",1737077181740,2.3e-06,3337.4,3337.3,10.87190701]
["bitfinex","ETHUSD",1737077187037,2.3e-06,3337.4,3337.3,11.64315877]
["bitfinex","ETHUSD",1737077187235,2.3e-06,3337.4,3337.3,7.87578176]
["bitfinex","ETHUSD",1737077187554,2.3e-06,3337.4,3337.3,9.69831279]
["bitfinex","ETHUSD",1737077188335,2.3e-06,3337.4,3337.3,9.94831279]
["bitfinex","ETHUSD",1737077188515,2.3e-06,3337.4,3337.3,9.69831279]
["bitfinex","ETHUSD",1737077189732,2.3e-06,3337.4,3337.3,9.94831279]
["bitfinex","ETHUSD",1737077190321,2.3e-06,3337.4,3337.3,9.69831279]
["bitfinex","ETHUSD",1737077190542,2.3e-06,3337.4,3337.3,9.17706103]
["bitfinex","ETHUSD",1737077190765,0.7736,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737077190936,0.7736,3338.3,3338.2,3.54562]
["bitfinex","ETHUSD",1737077191262,0.7736,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737077192262,0.7736,3338.3,3338.2,3.08143231]
["bitfinex","ETHUSD",1737077192819,0.005,3338.4,3338.2,3.08143231]
["bitfinex","ETHUSD",1737077193020,0.005,3338.4,3338.3,3.57548197]
["bitfinex","ETHUSD",1737077193573,0.005,3338.4,3338.3,6.66129428]
["bitfinex","ETHUSD",1737077193771,0.005,3338.4,3338.3,6.63134231]
["bitfinex","ETHUSD",1737077194514,1e-05,3338.4,3338.3,6.63134231]
["bitfinex","ETHUSD",1737077194716,1e-05,3338.4,3338.3,7.15259407]
["bitfinex","ETHUSD",1737077194896,1e-05,3338.4,3338.3,8.98018503]
["bitfinex","ETHUSD",1737077195097,1e-05,3338.4,3338.3,9.78398503]
["bitfinex","ETHUSD",1737077195425,1e-05,3338.4,3338.3,10.03398503]
["bitfinex","ETHUSD",1737077195554,1e-05,3338.4,3338.3,6.08134231]
["bitfinex","ETHUSD",1737077195751,1e-05,3338.4,3338.3,6.11129064]
["bitfinex","ETHUSD",1737077196001,1e-05,3338.4,3338.3,6.66129064]
["bitfinex","ETHUSD",1737077196292,1e-05,3338.4,3338.3,6.63134231]
["bitfinex","ETHUSD",1737077196698,1e-05,3338.4,3338.3,3.08134231]
["bitfinex","ETHUSD",1737077197959,1e-05,3338.4,3338.3,3.11129137]
["bitfinex","ETHUSD",1737077198165,0.77361,3338.4,3338.3,0.08581231]
["bitfinex","ETHUSD",1737077198366,0.95561,3338.4,3338.3,0.08581231]
["bitfinex","ETHUSD",1737077199700,0.95561,3338.4,3338.3,3.08134231]
["bitfinex","ETHUSD",1737077199892,0.95561,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077200089,0.95561,3338.4,3338.3,3.08103096]
["bitfinex","ETHUSD",1737077200279,0.95561,3338.4,3338.3,0.08550096]
["bitfinex","ETHUSD",1737077200480,0.95561,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737077200793,0.95561,3338.4,3338.3,0.08550096]
["bitfinex","ETHUSD",1737077203001,0.95561,3338.4,3338.3,3.08103096]
["bitfinex","ETHUSD",1737077203705,7.61405329,3338.4,3338.3,0.08550096]
["bitfinex","ETHUSD",1737077203892,6.68197247,3338.4,3338.3,0.08550096]
["bitfinex","ETHUSD",1737077204099,2.99582,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737077204407,2.99598,3337.8,3337.4,0.080021]
["bitfinex","ETHUSD",1737077204781,2.99598,3337.8,3337.2,3.02640206]
["bitfinex","ETHUSD",1737077204977,2.99598,3337.8,3337.5,0.080021]
["bitfinex","ETHUSD",1737077205181,3.02600614,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737077205410,2.99623,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737077205709,0.7529,3337.7,3337.1,3.02656376]
["bitfinex","ETHUSD",1737077206114,0.7529,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737077206483,3.74906,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737077206687,3.77908614,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737077206881,2.99625,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737077207087,3.70055687,3338.4,3336.3,6.26299874]
["bitfinex","ETHUSD",1737077207088,0.7529,3337.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737077207313,0.186,3337.4,3337.1,0.08038798]
["bitfinex","ETHUSD",1737077207473,0.186,3337.4,3336.9,2.9967]
["bitfinex","ETHUSD",1737077207875,0.186,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737077208399,0.186,3337.4,3337.2,0.08052485]
["bitfinex","ETHUSD",1737077208599,3.21238614,3337.4,3337.2,0.08052485]
["bitfinex","ETHUSD",1737077208793,2.99643,3337.3,3337.2,0.08052485]
["bitfinex","ETHUSD",1737077209108,2.99643,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737077209353,2.99643,3337.3,3337.2,0.08059329]
["bitfinex","ETHUSD",1737077209508,2.99643,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737077209669,3.18236,3337.4,3336.8,3.07738329]
["bitfinex","ETHUSD",1737077209865,2.99648,3337.3,3336.8,0.08059329]
["bitfinex","ETHUSD",1737077210068,0.78292614,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737077210297,0.78292614,3337.2,3336.8,0.08055596]
["bitfinex","ETHUSD",1737077210521,0.78292614,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737077210817,0.78292614,3337.2,3336.8,0.08055596]
["bitfinex","ETHUSD",1737077211017,0.7529,3337.0,3336.8,0.08055596]
["bitfinex","ETHUSD",1737077211311,0.78292614,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737077211810,3.77966614,3337.0,3336.6,0.08079864]
["bitfinex","ETHUSD",1737077212015,0.7529,3336.9,3336.6,0.08079864]
["bitfinex","ETHUSD",1737077212173,0.7529,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1737077212368,0.7529,3336.9,3336.7,0.08079864]
["bitfinex","ETHUSD",1737077212820,3.74976,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1737077213014,3.74969,3336.9,3336.8,0.08097914]
["bitfinex","ETHUSD",1737077213247,3.74969,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1737077213447,3.74969,3336.9,3336.8,0.08097914]
["bitfinex","ETHUSD",1737077213650,2.99689,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737077213817,0.7529,3336.9,3335.9,0.31305106]
["bitfinex","ETHUSD",1737077214016,0.7529,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737077214418,0.7529,3336.9,3336.5,0.08097914]
["bitfinex","ETHUSD",1737077214842,0.7529,3336.9,3336.7,2.9969]
["bitfinex","ETHUSD",1737077215553,0.7529,3336.9,3336.8,0.08213647]
["bitfinex","ETHUSD",1737077216049,0.7529,3336.9,3336.7,2.9969]
["bitfinex","ETHUSD",1737077216348,0.7529,3336.9,3336.8,3.07901647]
["bitfinex","ETHUSD",1737077216512,0.186,3336.9,3336.8,0.08213647]
["bitfinex","ETHUSD",1737077216711,0.186,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737077216953,0.186,3336.9,3336.8,3.07901647]
["bitfinex","ETHUSD",1737077219761,0.9951,3337.4,3337.3,0.08188127]
["bitfinex","ETHUSD",1737077220349,0.9951,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1737077220557,0.03002614,3337.3,3336.9,2.99674]
["bitfinex","ETHUSD",1737077221125,3.02646614,3337.3,3336.7,5.99381]
["bitfinex","ETHUSD",1737077221361,3.02646614,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737077221362,0.03002614,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737077221525,0.8317,3337.2,3336.7,2.99689]
["bitfinex","ETHUSD",1737077221726,0.03002614,3337.1,3336.7,2.99689]
["bitfinex","ETHUSD",1737077221930,0.03002614,3337.1,3336.5,4.8343415]
["bitfinex","ETHUSD",1737077222173,2.9967,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737077222341,2.9967,3337.0,3336.6,0.08173191]
["bitfinex","ETHUSD",1737077222547,0.8317,3337.2,3336.6,0.08173191]
["bitfinex","ETHUSD",1737077222747,0.8317,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1737077223434,0.8317,3337.2,3337.1,3.07853484]
["bitfinex","ETHUSD",1737077224232,1.0177,3337.2,3337.1,3.07853484]
["bitfinex","ETHUSD",1737077224765,0.186,3337.2,3337.1,3.07853484]
["bitfinex","ETHUSD",1737077224964,0.186,3337.2,3337.1,3.10849766]
["bitfinex","ETHUSD",1737077225336,0.186,3337.2,3337.1,3.07853484]
["bitfinex","ETHUSD",1737077226286,0.8317,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737077226584,1.0177,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737077226983,1.0177,3337.5,3337.4,3.07826484]
["bitfinex","ETHUSD",1737077227288,5.72862302,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737077227289,0.8317,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737077227463,1.0177,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737077227918,1.0177,3337.8,3337.7,3.07799484]
["bitfinex","ETHUSD",1737077230569,1.0177,3337.8,3337.7,0.08192484]
["bitfinex","ETHUSD",1737077230782,1.0177,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737077230969,1.0177,3337.8,3337.7,0.08101005]
["bitfinex","ETHUSD",1737077231293,1.0177,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737077231462,0.03002614,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737077231656,0.186,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737077231858,0.186,3337.6,3337.5,2.99616]
["bitfinex","ETHUSD",1737077232167,0.186,3337.6,3337.3,2.99636]
["bitfinex","ETHUSD",1737077232382,0.186,3337.6,3337.4,2.99631]
["bitfinex","ETHUSD",1737077233294,0.186,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737077234296,0.186,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737077234597,0.186,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737077235180,0.186,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1737077235371,0.186,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737077235692,0.186,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1737077236696,0.186,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737077236855,0.186,3337.6,3337.4,2.99631]
["bitfinex","ETHUSD",1737077237051,0.186,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737077237591,0.186,3337.6,3337.5,3.07715461]
["bitfinex","ETHUSD",1737077238293,0.03002614,3337.7,3337.5,3.07715461]
["bitfinex","ETHUSD",1737077238493,0.184,3337.9,3337.5,3.71447361]
["bitfinex","ETHUSD",1737077238794,0.184,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737077238958,0.184,3337.9,3337.8,3.02593414]
["bitfinex","ETHUSD",1737077239353,0.184,3337.9,3337.8,3.0767477]
["bitfinex","ETHUSD",1737077239585,0.184,3337.9,3337.8,4.04439012]
["bitfinex","ETHUSD",1737077239900,0.184,3337.9,3337.8,0.0807677]
["bitfinex","ETHUSD",1737077240052,0.184,3337.9,3337.8,3.0767277]
["bitfinex","ETHUSD",1737077240259,0.184,3337.9,3337.8,2.99596]
["bitfinex","ETHUSD",1737077240572,0.184,3337.9,3337.8,3.07644152]
["bitfinex","ETHUSD",1737077241681,0.7537,3338.3,3337.8,0.08048152]
["bitfinex","ETHUSD",1737077242002,0.184,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737077242300,0.184,3337.9,3337.8,3.8977878]
["bitfinex","ETHUSD",1737077243896,1e-05,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077244085,1e-05,3338.4,3338.3,3.02548406]
["bitfinex","ETHUSD",1737077244280,0.18401,3338.4,3338.3,3.02548406]
["bitfinex","ETHUSD",1737077245258,1e-05,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077245583,1e-05,3338.4,3338.3,3.89722023]
["bitfinex","ETHUSD",1737077246173,0.7687,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737077246356,0.7687,3338.3,3338.0,1.8372515]
["bitfinex","ETHUSD",1737077246557,0.7687,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1737077246754,0.7687,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1737077247865,1e-05,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077251485,0.18401,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077252108,0.18401,3338.4,3338.3,3.07552633]
["bitfinex","ETHUSD",1737077271385,0.18401,3338.4,3338.3,0.07999633]
["bitfinex","ETHUSD",1737077271590,0.18401,3338.4,3338.3,3.07552633]
["bitfinex","ETHUSD",1737077273704,0.18401,3338.4,3338.3,0.07999633]
["bitfinex","ETHUSD",1737077273861,0.18401,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1737077273862,0.8139,3338.3,3338.1,2.99569]
["bitfinex","ETHUSD",1737077275367,0.8139,3338.3,3338.1,2.99566]
["bitfinex","ETHUSD",1737077277306,0.8139,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737077280920,0.18401,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737077281131,0.18401,3338.4,3338.3,3.82248581]
["bitfinex","ETHUSD",1737077281132,1e-05,3338.4,3338.3,3.82248581]
["bitfinex","ETHUSD",1737077282130,1e-05,3338.4,3338.3,3.90264384]
["bitfinex","ETHUSD",1737077282434,1e-05,3338.4,3338.3,6.96472967]
["bitfinex","ETHUSD",1737077282730,1e-05,3338.4,3338.3,8.28239504]
["bitfinex","ETHUSD",1737077283737,1e-05,3338.4,3338.3,7.6946111]
["bitfinex","ETHUSD",1737077284433,0.03002614,3339.2,3338.3,7.6946111]
["bitfinex","ETHUSD",1737077284434,0.03002614,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737077284638,0.175,3339.3,3339.2,0.02994284]
["bitfinex","ETHUSD",1737077284838,0.175,3339.3,3339.2,3.02466284]
["bitfinex","ETHUSD",1737077285025,0.175,3339.3,3339.2,4.27910143]
["bitfinex","ETHUSD",1737077285405,0.175,3339.3,3339.2,4.35894226]
["bitfinex","ETHUSD",1737077285653,0.175,3339.3,3339.2,7.44948666]
["bitfinex","ETHUSD",1737077285821,0.175,3339.3,3339.2,7.41954382]
["bitfinex","ETHUSD",1737077286200,0.175,3339.3,3339.2,6.80000224]
["bitfinex","ETHUSD",1737077287945,0.82439555,3341.9,3340.7,3.165]
["bitfinex","ETHUSD",1737077288100,0.82439555,3341.9,3341.8,5.72539302]
["bitfinex","ETHUSD",1737077288328,0.82439555,3341.9,3341.8,5.75531183]
["bitfinex","ETHUSD",1737077288666,5.10639843,3342.4,3341.8,5.80474264]
["bitfinex","ETHUSD",1737077288866,5.10639843,3342.4,3341.9,3.02221746]
["bitfinex","ETHUSD",1737077289035,0.181,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737077289241,0.181,3342.6,3341.9,3.07108381]
["bitfinex","ETHUSD",1737077289437,0.03002614,3342.8,3341.9,3.07108381]
["bitfinex","ETHUSD",1737077289659,1.12124963,3342.0,3341.9,3.07108381]
["bitfinex","ETHUSD",1737077291562,1.12124963,3342.0,3341.9,0.07878381]
["bitfinex","ETHUSD",1737077292108,1.12124963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077292576,1.12124963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077292869,0.94024963,3342.0,3341.9,3.67726636]
["bitfinex","ETHUSD",1737077293357,0.94024963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077293539,0.94024963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077293743,0.94024963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077299545,0.94024963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077299790,1.12624963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077301430,1.12624963,3342.0,3341.9,3.68025821]
["bitfinex","ETHUSD",1737077303193,1.12624963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077303394,1.12624963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077303600,1.12624963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077304141,1.12624963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077304306,1.12624963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077304507,1.12624963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077304920,0.94024963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077305127,0.94024963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077305329,0.94024963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077305799,0.94024963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077306128,0.94024963,3342.0,3341.9,3.06948124]
["bitfinex","ETHUSD",1737077306492,0.94024963,3342.0,3341.9,0.07718124]
["bitfinex","ETHUSD",1737077309074,0.94024963,3342.0,3341.7,3.02237953]
["bitfinex","ETHUSD",1737077309208,0.94024963,3342.0,3341.9,0.07495199]
["bitfinex","ETHUSD",1737077309411,0.94024963,3342.0,3341.7,4.27535078]
["bitfinex","ETHUSD",1737077309611,0.94024963,3342.0,3341.8,2.99237]
["bitfinex","ETHUSD",1737077309813,0.94024963,3342.0,3341.8,3.06732199]
["bitfinex","ETHUSD",1737077310967,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077311155,0.94024963,3342.0,3341.8,0.07495199]
["bitfinex","ETHUSD",1737077311314,0.94024963,3342.0,3341.9,0.07497681]
["bitfinex","ETHUSD",1737077314336,0.94024963,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1737077314337,0.94024963,3342.0,3341.7,2.99243]
["bitfinex","ETHUSD",1737077314527,0.94024963,3342.0,3341.9,0.07506369]
["bitfinex","ETHUSD",1737077314770,0.94024963,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737077315092,0.94024963,3342.0,3341.9,0.07506369]
["bitfinex","ETHUSD",1737077315410,0.94024963,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1737077315550,1.12624963,3342.0,3341.9,0.0750699]
["bitfinex","ETHUSD",1737077315753,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077315982,0.94024963,3342.0,3341.9,3.0673699]
["bitfinex","ETHUSD",1737077316897,0.94024963,3342.0,3341.9,0.0750699]
["bitfinex","ETHUSD",1737077317200,0.94024963,3342.0,3341.8,2.99236]
["bitfinex","ETHUSD",1737077317372,0.94024963,3342.0,3341.9,0.07510713]
["bitfinex","ETHUSD",1737077319809,0.94024963,3342.0,3341.9,3.06740713]
["bitfinex","ETHUSD",1737077321670,0.94024963,3342.0,3341.9,0.07510713]
["bitfinex","ETHUSD",1737077321876,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077322076,0.94024963,3342.0,3341.9,3.06734508]
["bitfinex","ETHUSD",1737077323368,0.94024963,3342.0,3341.9,0.07504508]
["bitfinex","ETHUSD",1737077323831,0.94024963,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1737077323983,0.94024963,3342.0,3341.9,0.07503887]
["bitfinex","ETHUSD",1737077325630,0.94024963,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737077325790,0.94024963,3342.0,3341.9,0.0751009]
["bitfinex","ETHUSD",1737077326344,2.9924,3341.8,3341.4,1.84526496]
["bitfinex","ETHUSD",1737077326524,0.7876,3341.7,3341.4,1.84526496]
["bitfinex","ETHUSD",1737077326846,2.99266,3341.5,3341.4,1.84526496]
["bitfinex","ETHUSD",1737077327052,2.99266,3341.5,3341.1,3.0905444]
["bitfinex","ETHUSD",1737077327053,2.99284,3341.3,3341.2,1.84526496]
["bitfinex","ETHUSD",1737077327257,3.78044,3341.3,3341.2,1.84526496]
["bitfinex","ETHUSD",1737077327590,3.02286614,3341.3,3340.8,1.84526496]
["bitfinex","ETHUSD",1737077327933,3.7808,3340.9,3340.8,1.84526496]
["bitfinex","ETHUSD",1737077328294,3.7808,3340.9,3340.1,4.83910496]
["bitfinex","ETHUSD",1737077328659,0.7876,3340.9,3340.1,4.86903928]
["bitfinex","ETHUSD",1737077328860,2.99329,3340.8,3340.1,5.94336822]
["bitfinex","ETHUSD",1737077328989,0.7876,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737077329351,0.7876,3340.9,3340.4,3.0235729]
["bitfinex","ETHUSD",1737077329653,0.7876,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737077329949,0.7876,3340.9,3340.4,1.84526496]
["bitfinex","ETHUSD",1737077330459,0.7876,3340.9,3340.4,4.83888496]
["bitfinex","ETHUSD",1737077330611,0.7876,3340.9,3340.4,1.84526496]
["bitfinex","ETHUSD",1737077330813,2.99339,3340.7,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077331336,3.78087,3340.9,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077331519,6.77415,3340.9,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077331849,3.78087,3340.9,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077332059,3.02333614,3340.8,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077332262,2.99331,3340.8,3340.5,1.84526496]
["bitfinex","ETHUSD",1737077332528,2.99351,3340.6,3340.4,1.84526496]
["bitfinex","ETHUSD",1737077333089,0.03002614,3340.8,3340.4,1.84526496]
["bitfinex","ETHUSD",1737077333294,2.9934,3340.7,3340.4,1.84526496]
["bitfinex","ETHUSD",1737077334539,2.9934,3340.7,3340.3,1.84526496]
["bitfinex","ETHUSD",1737077335131,2.9935,3340.6,3340.3,1.84526496]
["bitfinex","ETHUSD",1737077335307,2.99336,3340.8,3340.3,1.84526496]
["bitfinex","ETHUSD",1737077335509,2.99336,3340.8,3340.2,4.83908496]
["bitfinex","ETHUSD",1737077335717,2.99336,3340.8,3340.2,1.84526496]
["bitfinex","ETHUSD",1737077336095,3.02340614,3340.7,3340.2,1.84526496]
["bitfinex","ETHUSD",1737077336706,6.01687614,3340.7,3340.1,4.83912496]
["bitfinex","ETHUSD",1737077336909,2.99331,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1737077337108,0.7876,3340.9,3340.1,1.84526496]
["bitfinex","ETHUSD",1737077337307,2.99343,3340.7,3340.1,4.83916496]
["bitfinex","ETHUSD",1737077337526,3.78088,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1737077337713,0.181,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737077338399,0.181,3340.6,3340.2,2.99379]
["bitfinex","ETHUSD",1737077340629,0.181,3340.6,3340.2,5.98756]
["bitfinex","ETHUSD",1737077340844,3.38677971,3341.9,3340.2,5.98756]
["bitfinex","ETHUSD",1737077340845,0.7645,3341.6,3341.3,2.99276]
["bitfinex","ETHUSD",1737077341154,0.181,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737077341339,0.181,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1737077341678,0.181,3341.5,3341.3,2.99277]
["bitfinex","ETHUSD",1737077341877,0.181,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1737077342176,0.21102614,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077342466,0.21102614,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1737077342626,0.21102614,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077342828,0.21102614,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737077343004,0.21102614,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077343209,0.21102614,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737077343447,0.21102614,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077343645,0.21102614,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737077343880,0.21102614,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077344182,0.21102614,3341.5,3341.2,0.06447313]
["bitfinex","ETHUSD",1737077344478,0.21102614,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737077344634,0.21102614,3341.5,3341.3,0.06447313]
["bitfinex","ETHUSD",1737077345039,0.181,3341.5,3341.2,0.0299291]
["bitfinex","ETHUSD",1737077345261,0.181,3341.5,3341.4,3.05722313]
["bitfinex","ETHUSD",1737077345466,0.181,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737077345625,0.181,3341.5,3341.4,3.05722313]
["bitfinex","ETHUSD",1737077351274,0.181,3341.5,3341.4,0.06447313]
["bitfinex","ETHUSD",1737077351579,0.181,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1737077351870,0.181,3341.5,3341.4,0.06407613]
["bitfinex","ETHUSD",1737077352073,0.181,3341.5,3341.4,3.05682613]
["bitfinex","ETHUSD",1737077352245,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077352448,1.12124963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077352650,1.12124963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077357776,1.12124963,3342.0,3341.9,3.08596175]
["bitfinex","ETHUSD",1737077358678,0.94024963,3342.0,3341.9,6.63096477]
["bitfinex","ETHUSD",1737077358868,0.94024963,3342.0,3341.9,8.04714721]
["bitfinex","ETHUSD",1737077360241,0.94024963,3342.0,3341.9,9.89241217]
["bitfinex","ETHUSD",1737077360982,0.94024963,3342.0,3341.9,10.51815003]
["bitfinex","ETHUSD",1737077361485,0.94024963,3342.0,3341.9,8.04714721]
["bitfinex","ETHUSD",1737077362003,0.94024963,3342.0,3341.9,9.8902613]
["bitfinex","ETHUSD",1737077363299,0.94024963,3342.0,3341.9,7.15725828]
["bitfinex","ETHUSD",1737077364026,0.94024963,3342.0,3341.9,5.31414419]
["bitfinex","ETHUSD",1737077364186,0.94024963,3342.0,3341.9,5.34406184]
["bitfinex","ETHUSD",1737077364825,0.94024963,3342.0,3341.9,5.34406157]
["bitfinex","ETHUSD",1737077365203,0.94024963,3342.0,3341.9,5.31414419]
["bitfinex","ETHUSD",1737077377508,0.94024963,3342.0,3341.9,4.50214419]
["bitfinex","ETHUSD",1737077381852,1.69174963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077384292,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077385909,0.94024963,3342.0,3341.9,4.89915531]
["bitfinex","ETHUSD",1737077387470,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077388074,0.94024963,3342.0,3341.9,4.89915531]
["bitfinex","ETHUSD",1737077390334,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077392524,0.94024963,3342.0,3341.9,5.52704404]
["bitfinex","ETHUSD",1737077394036,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077395459,0.94024963,3342.0,3341.9,6.14658562]
["bitfinex","ETHUSD",1737077396814,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077399262,1.11324963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077401270,1.11324963,3342.0,3341.9,4.33398069]
["bitfinex","ETHUSD",1737077401731,1.11324963,3342.0,3341.9,4.36390026]
["bitfinex","ETHUSD",1737077402131,1.11324963,3342.0,3341.9,10.80555657]
["bitfinex","ETHUSD",1737077402353,1.11324963,3342.0,3341.9,10.775637]
["bitfinex","ETHUSD",1737077402566,1.11324963,3342.0,3341.9,7.06698371]
["bitfinex","ETHUSD",1737077403156,1.11324963,3342.0,3341.9,4.33398069]
["bitfinex","ETHUSD",1737077403385,1.11324963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077403920,0.94024963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077404119,1.11324963,3342.0,3341.9,3.05604122]
["bitfinex","ETHUSD",1737077407656,1.88174963,3342.0,3341.9,0.06374122]
["bitfinex","ETHUSD",1737077408385,1.88174963,3342.0,3341.9,3.15387905]
["bitfinex","ETHUSD",1737077410188,1.88174963,3342.0,3341.9,2.53626493]
["bitfinex","ETHUSD",1737077410642,1.88174963,3342.0,3341.9,1.91834825]
["bitfinex","ETHUSD",1737077414856,1.88174963,3342.0,3341.9,0.06374122]
["bitfinex","ETHUSD",1737077415221,4.87396963,3342.0,3341.9,0.06374122]
["bitfinex","ETHUSD",1737077418028,3.76699,3341.8,3341.7,1.85460703]
["bitfinex","ETHUSD",1737077418321,3.76699,3341.8,3341.6,1.85460703]
["bitfinex","ETHUSD",1737077418664,3.76699,3341.8,3341.5,1.85460703]
["bitfinex","ETHUSD",1737077418852,0.03002614,3341.7,3341.5,1.85460703]
["bitfinex","ETHUSD",1737077419058,0.03002614,3341.7,3341.4,1.85460703]
["bitfinex","ETHUSD",1737077419317,3.02252614,3341.7,3341.4,1.85460703]
["bitfinex","ETHUSD",1737077419619,2.99262,3341.6,3341.4,1.85460703]
["bitfinex","ETHUSD",1737077419819,2.99262,3341.6,3341.3,1.85460703]
["bitfinex","ETHUSD",1737077420118,0.7746,3341.4,3341.3,1.85460703]
["bitfinex","ETHUSD",1737077420343,0.7746,3341.4,3341.2,1.85460703]
["bitfinex","ETHUSD",1737077421158,0.7746,3341.4,3341.1,4.32713074]
["bitfinex","ETHUSD",1737077421359,0.7746,3341.4,3341.1,1.85460703]
["bitfinex","ETHUSD",1737077421783,0.7582,3341.7,3341.1,3.19496289]
["bitfinex","ETHUSD",1737077422020,0.7582,3341.7,3341.3,2.99276]
["bitfinex","ETHUSD",1737077422227,0.7582,3341.7,3341.4,2.9927]
["bitfinex","ETHUSD",1737077422521,0.7582,3341.7,3341.3,1.85460703]
["bitfinex","ETHUSD",1737077422727,0.78822614,3341.7,3341.4,1.85460703]
["bitfinex","ETHUSD",1737077423264,0.78822614,3341.7,3341.3,4.84742703]
["bitfinex","ETHUSD",1737077423667,0.7582,3341.7,3341.3,4.84742703]
["bitfinex","ETHUSD",1737077423969,4.10547963,3342.0,3341.6,2.99254]
["bitfinex","ETHUSD",1737077423970,0.94024963,3342.0,3341.6,2.99254]
["bitfinex","ETHUSD",1737077424188,0.17,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737077425169,0.17,3341.9,3341.5,3.28622371]
["bitfinex","ETHUSD",1737077425170,0.17,3341.9,3341.7,4.84708703]
["bitfinex","ETHUSD",1737077425574,0.17,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737077425999,0.17,3341.9,3341.7,4.84708703]
["bitfinex","ETHUSD",1737077426669,0.17,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737077427074,0.17,3341.9,3341.8,3.04956271]
["bitfinex","ETHUSD",1737077427579,0.17,3341.9,3341.8,4.90416974]
["bitfinex","ETHUSD",1737077429042,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077429373,1.11024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077429506,1.11024963,3342.0,3341.9,4.29279877]
["bitfinex","ETHUSD",1737077429867,1.11024963,3342.0,3341.9,6.1474058]
["bitfinex","ETHUSD",1737077430565,1.11024963,3342.0,3341.9,7.3829366]
["bitfinex","ETHUSD",1737077430929,0.94024963,3342.0,3341.9,4.29279877]
["bitfinex","ETHUSD",1737077431956,0.94024963,3342.0,3341.9,7.37351614]
["bitfinex","ETHUSD",1737077432329,0.94024963,3342.0,3341.9,11.15471614]
["bitfinex","ETHUSD",1737077433220,0.94024963,3342.0,3341.9,8.07399877]
["bitfinex","ETHUSD",1737077433642,0.94024963,3342.0,3341.9,11.78138717]
["bitfinex","ETHUSD",1737077434362,0.94024963,3342.0,3341.9,8.07399877]
["bitfinex","ETHUSD",1737077435321,0.94024963,3342.0,3341.9,11.15384427]
["bitfinex","ETHUSD",1737077435743,0.94024963,3342.0,3341.9,8.62399877]
["bitfinex","ETHUSD",1737077436641,0.94024963,3342.0,3341.9,8.07399877]
["bitfinex","ETHUSD",1737077438356,0.94024963,3342.0,3341.9,5.07399877]
["bitfinex","ETHUSD",1737077438970,0.94024963,3342.0,3341.9,8.15276611]
["bitfinex","ETHUSD",1737077440362,0.94024963,3342.0,3341.9,5.07399877]
["bitfinex","ETHUSD",1737077440558,0.94024963,3342.0,3341.9,3.83067271]
["bitfinex","ETHUSD",1737077441889,0.94024963,3342.0,3341.9,6.29336734]
["bitfinex","ETHUSD",1737077442189,0.94024963,3342.0,3341.9,2.51986734]
["bitfinex","ETHUSD",1737077442551,0.94024963,3342.0,3341.9,0.05717271]
["bitfinex","ETHUSD",1737077442789,0.94024963,3342.0,3341.9,3.04947271]
["bitfinex","ETHUSD",1737077442995,0.94024963,3342.0,3341.9,4.8969164]
["bitfinex","ETHUSD",1737077443300,0.94024963,3342.0,3341.9,1.9046164]
["bitfinex","ETHUSD",1737077444290,0.94024963,3342.0,3341.9,0.05717271]
["bitfinex","ETHUSD",1737077445701,1.71384963,3342.0,3341.9,0.05717271]
["bitfinex","ETHUSD",1737077445900,4.70606963,3342.0,3341.9,0.05717271]
["bitfinex","ETHUSD",1737077446665,1.71384963,3342.0,3341.9,0.05717271]
["bitfinex","ETHUSD",1737077446867,1.71384963,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737077447186,1.71384963,3342.0,3341.6,0.05636145]
["bitfinex","ETHUSD",1737077447599,4.70606963,3342.0,3341.6,0.05636145]
["bitfinex","ETHUSD",1737077448899,2.99253,3341.7,3341.4,1.84744369]
["bitfinex","ETHUSD",1737077449201,0.169,3341.6,3341.4,1.84744369]
["bitfinex","ETHUSD",1737077449409,0.169,3341.6,3341.3,1.84744369]
["bitfinex","ETHUSD",1737077450627,0.19902614,3341.6,3341.3,1.84744369]
["bitfinex","ETHUSD",1737077450832,0.169,3341.6,3341.3,1.84744369]
["bitfinex","ETHUSD",1737077451451,0.169,3341.6,3341.2,4.84035369]
["bitfinex","ETHUSD",1737077452294,0.169,3341.6,3341.3,1.84744369]
["bitfinex","ETHUSD",1737077453704,0.169,3341.6,3341.3,4.84027369]
["bitfinex","ETHUSD",1737077453913,0.169,3341.6,3341.3,1.84744369]
["bitfinex","ETHUSD",1737077454842,0.169,3341.6,3341.2,4.84035369]
["bitfinex","ETHUSD",1737077455044,0.8098,3341.5,3341.2,4.84035369]
["bitfinex","ETHUSD",1737077455629,0.169,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737077456812,0.169,3341.6,3341.5,4.84010369]
["bitfinex","ETHUSD",1737077457175,0.94024963,3342.0,3341.5,1.90380514]
["bitfinex","ETHUSD",1737077457379,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077457652,0.94024963,3342.0,3341.9,6.78671919]
["bitfinex","ETHUSD",1737077457862,0.94024963,3342.0,3341.9,8.06502927]
["bitfinex","ETHUSD",1737077460159,0.94024963,3342.0,3341.9,10.52568769]
["bitfinex","ETHUSD",1737077460574,0.94024963,3342.0,3341.9,2.51768247]
["bitfinex","ETHUSD",1737077460764,1.75004963,3342.0,3341.9,2.51768247]
["bitfinex","ETHUSD",1737077461251,4.74226963,3342.0,3341.9,0.05702405]
["bitfinex","ETHUSD",1737077461632,0.8098,3341.9,3341.7,1.84667587]
["bitfinex","ETHUSD",1737077461844,3.02241614,3341.8,3341.4,1.84667587]
["bitfinex","ETHUSD",1737077462316,3.02241614,3341.8,3341.3,4.83948587]
["bitfinex","ETHUSD",1737077462511,0.03002614,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737077463147,0.03002614,3341.8,3341.3,1.84667587]
["bitfinex","ETHUSD",1737077463148,0.8098,3341.7,3341.3,1.84667587]
["bitfinex","ETHUSD",1737077463661,0.8098,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1737077464017,0.8098,3341.7,3341.5,2.99262]
["bitfinex","ETHUSD",1737077464319,0.8098,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1737077464635,3.93248963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077464636,0.94024963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077464850,1.10924963,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737077465853,1.10924963,3342.0,3341.9,3.74827249]
["bitfinex","ETHUSD",1737077466673,1.10924963,3342.0,3341.9,6.20893091]
["bitfinex","ETHUSD",1737077467034,0.94024963,3342.0,3341.9,6.20893091]
["bitfinex","ETHUSD",1737077467266,0.94024963,3342.0,3341.9,9.97343091]
["bitfinex","ETHUSD",1737077467676,0.94024963,3342.0,3341.9,7.51277249]
["bitfinex","ETHUSD",1737077470051,0.94024963,3342.0,3341.9,10.59031269]
["bitfinex","ETHUSD",1737077470578,0.94024963,3342.0,3341.9,7.51277249]
["bitfinex","ETHUSD",1737077472073,0.94024963,3342.0,3341.9,7.56957979]
["bitfinex","ETHUSD",1737077473691,0.94024963,3342.0,3341.9,3.80507979]
["bitfinex","ETHUSD",1737077473876,0.94024963,3342.0,3341.9,6.88182841]
["bitfinex","ETHUSD",1737077476924,0.94024963,3342.0,3341.9,12.61483143]
["bitfinex","ETHUSD",1737077477097,0.94024963,3342.0,3341.9,13.40673143]
["bitfinex","ETHUSD",1737077477709,0.94024963,3342.0,3341.9,10.32998281]
["bitfinex","ETHUSD",1737077479062,0.94024963,3342.0,3341.9,14.02077033]
["bitfinex","ETHUSD",1737077480268,0.94024963,3342.0,3341.9,10.32998281]
["bitfinex","ETHUSD",1737077480738,0.94024963,3342.0,3341.9,14.02077033]
["bitfinex","ETHUSD",1737077481139,0.94024963,3342.0,3341.9,10.32998281]
["bitfinex","ETHUSD",1737077481911,0.94024963,3342.0,3341.9,7.59697979]
["bitfinex","ETHUSD",1737077483254,0.03002614,3343.1,3342.0,6.9459]
["bitfinex","ETHUSD",1737077483561,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737077483943,0.005,3343.4,3343.3,3.04729379]
["bitfinex","ETHUSD",1737077484794,0.173,3343.4,3343.3,3.04729379]
["bitfinex","ETHUSD",1737077485086,0.005,3343.4,3343.3,8.1646475]
["bitfinex","ETHUSD",1737077485486,0.005,3343.4,3343.3,11.44765052]
["bitfinex","ETHUSD",1737077486355,0.005,3343.4,3343.3,14.52178147]
["bitfinex","ETHUSD",1737077486948,0.005,3343.4,3343.3,13.90034686]
["bitfinex","ETHUSD",1737077486949,1e-05,3343.4,3343.3,13.90034686]
["bitfinex","ETHUSD",1737077488028,1e-05,3343.4,3343.3,11.44765052]
["bitfinex","ETHUSD",1737077489959,0.0199623,3344.0,3343.3,11.44765052]
["bitfinex","ETHUSD",1737077490164,2.3e-06,3344.0,3343.9,6.50752302]
["bitfinex","ETHUSD",1737077490346,2.3e-06,3344.0,3343.9,10.05752302]
["bitfinex","ETHUSD",1737077490552,2.3e-06,3344.0,3343.9,10.11276432]
["bitfinex","ETHUSD",1737077491539,0.005,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737077491752,0.005,3344.8,3344.7,6.66977731]
["bitfinex","ETHUSD",1737077491989,0.005,3344.8,3344.7,6.63988431]
["bitfinex","ETHUSD",1737077492381,0.005,3344.8,3344.7,7.18988431]
["bitfinex","ETHUSD",1737077492678,0.005,3344.8,3344.7,7.97388431]
["bitfinex","ETHUSD",1737077492679,1e-05,3344.8,3344.7,7.97388431]
["bitfinex","ETHUSD",1737077493790,1e-05,3344.8,3344.7,8.09349831]
["bitfinex","ETHUSD",1737077494682,0.756,3347.1,3345.5,2.98901]
["bitfinex","ETHUSD",1737077494861,2.98858,3347.0,3346.3,5.72135302]
["bitfinex","ETHUSD",1737077495187,0.0008,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1737077495377,0.0008,3347.0,3346.4,3.03547774]
["bitfinex","ETHUSD",1737077495760,0.0008,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1737077496182,0.0008,3347.0,3346.6,3.03518473]
["bitfinex","ETHUSD",1737077496395,0.168,3346.9,3346.6,3.03518473]
["bitfinex","ETHUSD",1737077496989,0.168,3346.9,3346.6,0.04709473]
["bitfinex","ETHUSD",1737077497369,0.168,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737077497597,0.168,3346.9,3346.7,0.0441304]
["bitfinex","ETHUSD",1737077497797,0.0008,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737077498160,0.0008,3347.0,3346.9,3.61186583]
["bitfinex","ETHUSD",1737077498360,0.0008,3347.0,3346.9,6.34486885]
["bitfinex","ETHUSD",1737077498594,0.0008,3347.0,3346.9,9.31499429]
["bitfinex","ETHUSD",1737077498899,0.0008,3347.0,3346.9,10.54528772]
["bitfinex","ETHUSD",1737077499910,0.0008,3347.0,3346.9,7.8122847]
["bitfinex","ETHUSD",1737077500095,0.0008,3347.0,3346.9,6.58199127]
["bitfinex","ETHUSD",1737077500278,0.0008,3347.0,3346.9,10.07319429]
["bitfinex","ETHUSD",1737077506086,0.1691023,3347.3,3347.2,3.53757]
["bitfinex","ETHUSD",1737077506406,0.1691023,3347.3,3347.2,3.6075504]
["bitfinex","ETHUSD",1737077506607,0.1691023,3347.3,3347.2,3.0575504]
["bitfinex","ETHUSD",1737077507204,0.1691023,3347.3,3347.2,4.30995974]
["bitfinex","ETHUSD",1737077507400,0.1691023,3347.3,3347.2,4.28009143]
["bitfinex","ETHUSD",1737077507703,0.1691023,3347.3,3347.2,3.02768209]
["bitfinex","ETHUSD",1737077507898,3.9427823,3347.3,3347.2,0.04011209]
["bitfinex","ETHUSD",1737077508312,0.9553023,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1737077508491,0.9553023,3347.3,3346.9,3.01770425]
["bitfinex","ETHUSD",1737077508688,0.9553023,3347.3,3347.0,0.03451115]
["bitfinex","ETHUSD",1737077508938,3.9428023,3347.3,3347.0,0.03451115]
["bitfinex","ETHUSD",1737077509227,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737077509397,2.98758,3347.2,3347.1,0.03336004]
["bitfinex","ETHUSD",1737077509615,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737077509787,2.98758,3347.2,3347.1,0.03336004]
["bitfinex","ETHUSD",1737077509982,2.98758,3347.2,3346.7,5.988]
["bitfinex","ETHUSD",1737077509983,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737077510208,2.98758,3347.2,3347.1,0.03336004]
["bitfinex","ETHUSD",1737077510402,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737077510612,2.98758,3347.2,3347.1,0.03336004]
["bitfinex","ETHUSD",1737077510812,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737077511022,0.174,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1737077512027,0.174,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737077512333,3.16167,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737077512690,0.174,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737077513409,0.174,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737077513617,0.174,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737077514939,0.174,3347.1,3346.6,5.97613]
["bitfinex","ETHUSD",1737077515110,0.174,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1737077515736,3.16166,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737077515923,0.7667,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737077516127,0.7667,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737077516340,0.7667,3347.0,3346.6,5.97604]
["bitfinex","ETHUSD",1737077516540,0.7667,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737077517214,0.7667,3347.0,3346.7,0.03187024]
["bitfinex","ETHUSD",1737077517410,0.7667,3347.0,3346.7,3.01987024]
["bitfinex","ETHUSD",1737077519802,0.7667,3347.0,3346.7,0.03187024]
["bitfinex","ETHUSD",1737077520102,0.7667,3347.0,3346.6,2.98806]
["bitfinex","ETHUSD",1737077520309,0.7667,3347.0,3346.7,0.03184557]
["bitfinex","ETHUSD",1737077520938,2.98786,3346.9,3346.7,0.03184557]
["bitfinex","ETHUSD",1737077521140,3.77064614,3346.8,3346.7,0.03184557]
["bitfinex","ETHUSD",1737077521313,3.01794614,3346.8,3345.7,1.82355331]
["bitfinex","ETHUSD",1737077521516,3.74127,3346.1,3345.7,1.82355331]
["bitfinex","ETHUSD",1737077521718,0.174,3346.0,3345.8,0.02643216]
["bitfinex","ETHUSD",1737077522236,3.19270614,3346.0,3345.8,0.02643216]
["bitfinex","ETHUSD",1737077522415,0.7527,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1737077522810,0.7527,3345.9,3345.0,2.98948]
["bitfinex","ETHUSD",1737077522811,2.98896,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1737077523058,0.7527,3345.9,3344.8,4.81324331]
["bitfinex","ETHUSD",1737077523059,2.98917,3345.5,3344.8,4.81324331]
["bitfinex","ETHUSD",1737077523356,0.78272614,3345.6,3344.8,2.98964]
["bitfinex","ETHUSD",1737077523357,2.98918,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737077523524,2.98918,3345.4,3344.7,0.59797]
["bitfinex","ETHUSD",1737077523728,2.98918,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737077524330,2.98932,3345.3,3344.7,0.59797]
["bitfinex","ETHUSD",1737077524529,0.7527,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737077524737,3.19362614,3345.0,3344.4,0.31217812]
["bitfinex","ETHUSD",1737077524955,3.1636,3345.0,3344.4,0.31217812]
["bitfinex","ETHUSD",1737077525159,2.98963,3344.9,3344.4,0.31217812]
["bitfinex","ETHUSD",1737077526634,3.19362614,3345.0,3344.4,0.31217812]
["bitfinex","ETHUSD",1737077526843,2.98964,3344.9,3344.4,0.31217812]
["bitfinex","ETHUSD",1737077527376,13.0,3349.6,3345.6,2.98896]
["bitfinex","ETHUSD",1737077527377,0.174,3346.0,3345.6,2.98896]
["bitfinex","ETHUSD",1737077527580,0.174,3346.0,3345.7,3.01876668]
["bitfinex","ETHUSD",1737077527739,0.174,3346.0,3345.7,0.02988668]
["bitfinex","ETHUSD",1737077527937,0.174,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737077528334,0.174,3346.0,3345.9,3.01861334]
["bitfinex","ETHUSD",1737077528530,0.174,3346.0,3345.9,3.91934767]
["bitfinex","ETHUSD",1737077529131,0.174,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1737077529485,0.174,3346.1,3345.9,0.93061767]
["bitfinex","ETHUSD",1737077529486,0.8087,3346.9,3346.5,2.98812]
["bitfinex","ETHUSD",1737077529691,0.9778023,3347.3,3346.6,0.02987886]
["bitfinex","ETHUSD",1737077529894,0.9778023,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1737077529895,0.174,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1737077530804,0.174,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1737077530978,0.174,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1737077532002,0.174,3347.1,3346.8,2.98791]
["bitfinex","ETHUSD",1737077533372,0.174,3347.1,3346.7,2.98793]
["bitfinex","ETHUSD",1737077533517,0.174,3347.1,3346.8,0.60058752]
["bitfinex","ETHUSD",1737077533695,0.174,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1737077533876,0.174,3347.1,3346.7,2.98794]
["bitfinex","ETHUSD",1737077534282,1.00782844,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1737077534520,0.174,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1737077536121,0.174,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737077536687,0.174,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1737077536892,0.174,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737077537312,0.174,3347.2,3346.8,0.77994133]
["bitfinex","ETHUSD",1737077537517,0.174,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1737077537934,0.8087,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1737077538117,0.173,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1737077538430,0.1743187,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1737077538596,0.1743187,3347.4,3347.3,3.01734935]
["bitfinex","ETHUSD",1737077538941,0.1743187,3347.4,3347.3,3.01734794]
["bitfinex","ETHUSD",1737077539430,0.1743187,3347.4,3347.3,6.01734794]
["bitfinex","ETHUSD",1737077539991,0.1743187,3347.4,3347.3,7.8448659]
["bitfinex","ETHUSD",1737077540193,0.1743187,3347.4,3347.3,9.52967006]
["bitfinex","ETHUSD",1737077540730,0.1743187,3347.4,3347.3,7.7021521]
["bitfinex","ETHUSD",1737077541630,0.1743187,3347.4,3347.3,9.5296607]
["bitfinex","ETHUSD",1737077541928,0.1743187,3347.4,3347.3,10.0796607]
["bitfinex","ETHUSD",1737077542503,0.1743187,3347.4,3347.3,10.68355651]
["bitfinex","ETHUSD",1737077543025,0.1743187,3347.4,3347.3,8.2521521]
["bitfinex","ETHUSD",1737077543594,0.1743187,3347.4,3347.3,10.68355651]
["bitfinex","ETHUSD",1737077543904,0.1243187,3347.4,3347.3,10.07827079]
["bitfinex","ETHUSD",1737077544930,0.1243187,3347.4,3347.3,8.2521521]
["bitfinex","ETHUSD",1737077548421,8.7e-06,3347.4,3347.3,9.0792521]
["bitfinex","ETHUSD",1737077549921,8.7e-06,3347.4,3347.3,10.90341695]
["bitfinex","ETHUSD",1737077551446,8.7e-06,3347.4,3347.3,9.0792521]
["bitfinex","ETHUSD",1737077552299,8.7e-06,3347.4,3347.3,8.2521521]
["bitfinex","ETHUSD",1737077554752,8.7e-06,3347.4,3347.3,9.0792521]
["bitfinex","ETHUSD",1737077557184,8.7e-06,3347.4,3347.3,8.2521521]
["bitfinex","ETHUSD",1737077561153,8.7e-06,3347.4,3347.3,10.96719059]
["bitfinex","ETHUSD",1737077562063,8.7e-06,3347.4,3347.3,11.80029059]
["bitfinex","ETHUSD",1737077564790,8.7e-06,3347.4,3347.3,15.39739496]
["bitfinex","ETHUSD",1737077565220,8.7e-06,3347.4,3347.3,17.22028296]
["bitfinex","ETHUSD",1737077565889,8.7e-06,3347.4,3347.3,9.0852521]
["bitfinex","ETHUSD",1737077566096,8.7e-06,3347.4,3347.3,11.80029059]
["bitfinex","ETHUSD",1737077566760,8.7e-06,3347.4,3347.3,13.62082202]
["bitfinex","ETHUSD",1737077567164,8.7e-06,3347.4,3347.3,16.76582202]
["bitfinex","ETHUSD",1737077567898,8.7e-06,3347.4,3347.3,14.94529059]
["bitfinex","ETHUSD",1737077568992,8.7e-06,3347.4,3347.3,16.76579898]
["bitfinex","ETHUSD",1737077569421,8.7e-06,3347.4,3347.3,14.94529059]
["bitfinex","ETHUSD",1737077569599,1.4491311,3352.1,3347.4,12.49410969]
["bitfinex","ETHUSD",1737077569800,0.31203477,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1737077569984,2.71503849,3353.8,3352.1,2.9832]
["bitfinex","ETHUSD",1737077569985,2.96503849,3353.8,3352.1,2.9832]
["bitfinex","ETHUSD",1737077570185,2.72003849,3353.4,3352.1,2.9832]
["bitfinex","ETHUSD",1737077570404,0.184,3353.2,3352.1,5.9832]
["bitfinex","ETHUSD",1737077570721,0.184,3352.9,3352.1,5.9832]
["bitfinex","ETHUSD",1737077570870,0.184,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1737077571111,0.184,3352.9,3352.1,3.60968345]
["bitfinex","ETHUSD",1737077571602,0.184,3352.8,3352.1,3.60967932]
["bitfinex","ETHUSD",1737077571797,1.78e-06,3352.2,3352.1,3.60967932]
["bitfinex","ETHUSD",1737077572043,1.78e-06,3352.2,3352.1,4.15967932]
["bitfinex","ETHUSD",1737077572304,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737077572505,0.1690885,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737077572943,0.25,3355.9,3354.0,2.98151]
["bitfinex","ETHUSD",1737077572944,0.7939,3355.0,3354.1,5.98142]
["bitfinex","ETHUSD",1737077573112,0.7939,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737077573515,0.9779,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737077573915,0.69025813,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1737077574259,0.69025813,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1737077574622,0.69025813,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1737077574826,1.80025813,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1737077575336,1.80025813,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1737077575653,1.80025813,3355.1,3354.9,5.98062]
["bitfinex","ETHUSD",1737077575849,1.80025813,3355.1,3354.9,3.0]
["bitfinex","ETHUSD",1737077576154,0.82,3355.0,3354.6,0.53982391]
["bitfinex","ETHUSD",1737077576450,0.82,3355.0,3354.6,3.52076391]
["bitfinex","ETHUSD",1737077576624,0.82,3355.0,3354.6,0.53982391]
["bitfinex","ETHUSD",1737077577257,1.11,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1737077578051,0.184,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1737077579355,0.184,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1737077579561,1.294,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1737077580047,1.294,3355.2,3354.9,3.0]
["bitfinex","ETHUSD",1737077580249,1.294,3355.2,3354.9,5.98068]
["bitfinex","ETHUSD",1737077580634,1.294,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1737077580969,1.294,3355.2,3354.9,5.9807]
["bitfinex","ETHUSD",1737077581345,1.294,3355.2,3354.9,3.0]
["bitfinex","ETHUSD",1737077581843,1.294,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1737077582043,2.404,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1737077583067,2.404,3355.2,3354.5,3.0298053]
["bitfinex","ETHUSD",1737077583438,5.38446,3355.2,3354.5,3.0108653]
["bitfinex","ETHUSD",1737077583634,5.38446,3355.2,3354.5,0.0298053]
["bitfinex","ETHUSD",1737077583872,5.38446,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1737077584079,5.20046,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1737077584237,0.183,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737077584655,0.183,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1737077584858,0.183,3355.1,3354.4,6.01093532]
["bitfinex","ETHUSD",1737077585275,6.49345,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1737077585434,6.49345,3355.2,3354.5,3.01082535]
["bitfinex","ETHUSD",1737077585767,0.82,3355.1,3354.5,0.02980535]
["bitfinex","ETHUSD",1737077586007,0.82,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1737077586154,0.82,3355.1,3354.7,0.02980492]
["bitfinex","ETHUSD",1737077586355,0.183,3355.0,3354.8,2.98074]
["bitfinex","ETHUSD",1737077586554,0.183,3355.0,3354.6,0.02980461]
["bitfinex","ETHUSD",1737077586876,1.293,3355.0,3354.6,3.01076461]
["bitfinex","ETHUSD",1737077587078,1.293,3355.0,3354.6,0.02980461]
["bitfinex","ETHUSD",1737077587650,1.293,3355.0,3354.6,3.01076461]
["bitfinex","ETHUSD",1737077588078,1.11,3355.0,3354.9,3.145]
["bitfinex","ETHUSD",1737077588278,1.11,3355.0,3354.9,6.53071]
["bitfinex","ETHUSD",1737077588850,1.83978,3355.2,3355.1,6.53053]
["bitfinex","ETHUSD",1737077589165,0.8081,3356.7,3356.5,2.97921]
["bitfinex","ETHUSD",1737077589369,0.8081,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1737077590353,0.9911,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1737077590750,0.9911,3356.7,3355.6,2.98001]
["bitfinex","ETHUSD",1737077590962,2.97967,3356.1,3355.3,0.02979535]
["bitfinex","ETHUSD",1737077591221,2.97954,3356.3,3355.3,3.01014535]
["bitfinex","ETHUSD",1737077591370,2.97954,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1737077591566,2.97928,3356.6,3355.7,0.02979555]
["bitfinex","ETHUSD",1737077591757,1.11,3356.3,3355.3,2.98032]
["bitfinex","ETHUSD",1737077592100,0.8081,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1737077592251,3.78775,3356.1,3355.0,2.98055]
["bitfinex","ETHUSD",1737077592585,3.78775,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1737077592586,2.97997,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737077592740,0.8081,3355.4,3354.7,3.85306206]
["bitfinex","ETHUSD",1737077592941,2.98047,3355.2,3354.9,0.4223288]
["bitfinex","ETHUSD",1737077594162,0.8081,3355.4,3354.9,0.4223288]
["bitfinex","ETHUSD",1737077594163,2.98054,3355.1,3354.9,0.4223288]
["bitfinex","ETHUSD",1737077594975,2.98054,3355.1,3354.5,3.01086548]
["bitfinex","ETHUSD",1737077595376,1.11,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1737077595706,1.11,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1737077595850,4.09046,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1737077596450,4.09046,3355.2,3354.6,0.4223288]
["bitfinex","ETHUSD",1737077596684,5.20046,3355.2,3354.6,0.4223288]
["bitfinex","ETHUSD",1737077597807,5.20046,3355.2,3354.7,0.9502398]
["bitfinex","ETHUSD",1737077598100,2.22,3355.2,3354.7,3.96092535]
["bitfinex","ETHUSD",1737077598507,2.22,3355.2,3354.7,0.9502398]
["bitfinex","ETHUSD",1737077599076,0.19576892,3355.1,3354.7,0.9502398]
["bitfinex","ETHUSD",1737077599282,2.98059,3355.1,3354.8,0.9502398]
["bitfinex","ETHUSD",1737077600411,0.186,3355.0,3354.8,0.9502398]
["bitfinex","ETHUSD",1737077600793,0.186,3355.0,3354.9,0.9502398]
["bitfinex","ETHUSD",1737077601463,1.296,3355.0,3354.9,0.9502398]
["bitfinex","ETHUSD",1737077601667,1.296,3355.0,3354.9,1.04344052]
["bitfinex","ETHUSD",1737077602325,1.296,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077603997,2.406,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077606190,5.38662,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077606391,10.80191302,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077607629,10.61591302,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077607783,10.80191302,3355.0,3354.9,0.09320072]
["bitfinex","ETHUSD",1737077608190,2.98126,3354.3,3353.4,3.81352]
["bitfinex","ETHUSD",1737077608575,2.98126,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1737077608576,0.823,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1737077609341,0.823,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1737077609954,3.80435,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1737077610094,3.80435,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1737077610095,2.98159,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1737077610301,0.186,3353.9,3353.0,0.61289632]
["bitfinex","ETHUSD",1737077610525,0.186,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1737077610695,0.186,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1737077611097,0.823,3353.8,3352.9,1.82050839]
["bitfinex","ETHUSD",1737077611457,2.98198,3353.5,3352.9,1.82050839]
["bitfinex","ETHUSD",1737077611818,2.98198,3353.5,3352.8,1.85032949]
["bitfinex","ETHUSD",1737077612019,2.98198,3353.5,3352.8,4.80306839]
["bitfinex","ETHUSD",1737077612227,2.98198,3353.5,3352.8,1.82050839]
["bitfinex","ETHUSD",1737077612424,0.823,3353.8,3352.8,1.82050839]
["bitfinex","ETHUSD",1737077612604,0.823,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1737077612963,0.823,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1737077613163,0.823,3353.8,3353.3,5.96418]
["bitfinex","ETHUSD",1737077613478,1.11,3353.9,3353.8,5.98169]
["bitfinex","ETHUSD",1737077613767,1.11,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1737077614058,1.11,3353.9,3353.6,3.03814667]
["bitfinex","ETHUSD",1737077614059,0.83428195,3353.9,3353.6,3.03814667]
["bitfinex","ETHUSD",1737077614471,3.81594195,3353.9,3353.6,3.03814667]
["bitfinex","ETHUSD",1737077614607,6.46407302,3353.7,3353.6,2.4043175]
["bitfinex","ETHUSD",1737077614962,7.28707302,3353.7,3353.6,2.4043175]
["bitfinex","ETHUSD",1737077615282,2.98195,3353.5,3353.4,1.80923314]
["bitfinex","ETHUSD",1737077615842,2.98213,3353.3,3353.2,1.80923314]
["bitfinex","ETHUSD",1737077616041,3.16813,3353.3,3353.2,1.80923314]
["bitfinex","ETHUSD",1737077616270,3.16813,3353.3,3353.2,3.03814667]
["bitfinex","ETHUSD",1737077616693,7.47342302,3353.3,3353.2,3.03814667]
["bitfinex","ETHUSD",1737077616999,3.99113,3353.3,3353.2,3.03814667]
["bitfinex","ETHUSD",1737077617637,2.98222,3353.2,3353.1,3.03814667]
["bitfinex","ETHUSD",1737077618069,3.99113,3353.3,3353.0,3.03814667]
["bitfinex","ETHUSD",1737077618070,2.98231,3353.1,3353.0,3.03814667]
["bitfinex","ETHUSD",1737077618427,4.09231,3353.1,3353.0,3.03814667]
["bitfinex","ETHUSD",1737077618952,4.09231,3353.1,3353.0,2.42184842]
["bitfinex","ETHUSD",1737077619124,8.38830302,3353.1,3353.0,1.81675187]
["bitfinex","ETHUSD",1737077619952,0.8137,3353.0,3352.6,1.81675187]
["bitfinex","ETHUSD",1737077620261,2.98267,3352.7,3352.6,1.81675187]
["bitfinex","ETHUSD",1737077620476,2.98275,3352.6,3352.5,1.81675187]
["bitfinex","ETHUSD",1737077620844,2.98293,3352.4,3352.3,1.81675187]
["bitfinex","ETHUSD",1737077621313,2.98293,3352.4,3352.2,2.42184842]
["bitfinex","ETHUSD",1737077621314,3.76182,3352.3,3352.2,1.81675187]
["bitfinex","ETHUSD",1737077621449,3.94782,3352.3,3352.2,1.81675187]
["bitfinex","ETHUSD",1737077621959,3.94782,3352.3,3352.1,2.9e-07]
["bitfinex","ETHUSD",1737077621960,3.23311,3352.2,3352.1,2.9e-07]
["bitfinex","ETHUSD",1737077622172,4.01191,3352.2,3352.1,2.9e-07]
["bitfinex","ETHUSD",1737077622471,3.76236,3351.7,3351.6,1.814826]
["bitfinex","ETHUSD",1737077622650,7.24465302,3351.7,3351.6,1.814826]
["bitfinex","ETHUSD",1737077622845,7.49465302,3351.7,3351.6,1.814826]
["bitfinex","ETHUSD",1737077623046,3.76262,3351.4,3351.3,3.03814667]
["bitfinex","ETHUSD",1737077623293,2.98409,3351.1,3350.1,3.03814667]
["bitfinex","ETHUSD",1737077623627,0.186,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1737077623748,2.98399,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1737077623946,1.36,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1737077623947,0.186,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1737077624147,0.186,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1737077624346,0.186,3351.5,3350.8,5.98428]
["bitfinex","ETHUSD",1737077624569,0.186,3351.5,3350.6,0.8138]
["bitfinex","ETHUSD",1737077624756,0.186,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1737077625373,0.186,3351.5,3350.6,0.8138]
["bitfinex","ETHUSD",1737077625374,0.186,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1737077625676,1.296,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1737077627285,0.9648,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1737077627484,0.186,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1737077628095,1.296,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1737077628250,1.296,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1737077628445,1.296,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737077628648,1.11,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737077628903,1.11,3351.5,3351.4,3.82745444]
["bitfinex","ETHUSD",1737077629095,1.11,3351.5,3351.4,3.79762]
["bitfinex","ETHUSD",1737077629668,1.11,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1737077630502,2.22,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1737077632002,2.22,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1737077632814,2.22,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1737077633015,3.33,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1737077633514,2.98374,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1737077633865,3.48229302,3351.5,3350.3,2.98475]
["bitfinex","ETHUSD",1737077634066,6.46608302,3351.5,3350.6,2.98448]
["bitfinex","ETHUSD",1737077634303,2.98385,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1737077634514,3.33,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1737077634731,1.11,3352.6,3352.4,2.98288]
["bitfinex","ETHUSD",1737077634865,1.11,3352.6,3352.4,2.98287]
["bitfinex","ETHUSD",1737077635692,1.11,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1737077636020,1.11,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1737077636021,0.186,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1737077636390,0.186,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1737077636774,0.186,3352.5,3351.6,1.064964]
["bitfinex","ETHUSD",1737077637113,0.186,3352.5,3352.2,2.98308]
["bitfinex","ETHUSD",1737077637328,0.186,3352.5,3351.6,0.7666]
["bitfinex","ETHUSD",1737077637536,0.186,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1737077637694,0.186,3352.5,3352.2,2.98305]
["bitfinex","ETHUSD",1737077638115,0.186,3352.5,3352.0,2.9832]
["bitfinex","ETHUSD",1737077638299,1.296,3352.5,3351.4,3.02983273]
["bitfinex","ETHUSD",1737077638479,1.296,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1737077638681,1.11,3352.5,3352.4,3.74953]
["bitfinex","ETHUSD",1737077638897,1.11,3353.1,3352.4,3.74953]
["bitfinex","ETHUSD",1737077638898,1.11,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737077639123,1.11,3353.1,3353.0,3.749]
["bitfinex","ETHUSD",1737077639274,1.11,3353.1,3353.0,4.42513204]
["bitfinex","ETHUSD",1737077640122,1.11,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077640479,2.22,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077643426,3.33,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077645728,4.44,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077645924,4.44,3353.5,3353.4,3.9266873]
["bitfinex","ETHUSD",1737077646369,4.44,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077648023,5.55,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737077648335,1e-05,3353.5,3353.4,7.34394]
["bitfinex","ETHUSD",1737077649681,1.11,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1737077649876,1.11,3354.3,3354.2,10.87085602]
["bitfinex","ETHUSD",1737077650717,1.11,3354.3,3354.2,7.388563]
["bitfinex","ETHUSD",1737077650718,2.22,3354.3,3354.2,7.388563]
["bitfinex","ETHUSD",1737077651480,3.3870304,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1737077652995,4.44,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737077655402,5.55,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737077657013,0.7833,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1737077657702,0.7833,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1737077658042,3.7641,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1737077658246,4.8741,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1737077659147,2.98087,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1737077659446,2.98087,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1737077659747,2.98087,3354.8,3354.1,2.98137]
["bitfinex","ETHUSD",1737077659947,0.7833,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1737077660130,0.189,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1737077660534,1.299,3354.5,3353.6,0.02981291]
["bitfinex","ETHUSD",1737077660743,1.11,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077661050,1.11,3354.5,3354.4,3.79025]
["bitfinex","ETHUSD",1737077661355,1.11,3354.5,3354.4,4.467397]
["bitfinex","ETHUSD",1737077662553,1.11,3354.5,3354.4,3.658297]
["bitfinex","ETHUSD",1737077662995,2.22,3354.5,3354.4,3.658297]
["bitfinex","ETHUSD",1737077663463,2.22,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077665242,3.33,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077666433,3.33,3354.5,3354.2,2.98126]
["bitfinex","ETHUSD",1737077667287,3.33,3354.5,3354.4,6.46344302]
["bitfinex","ETHUSD",1737077667571,3.33,3354.5,3354.4,10.28904302]
["bitfinex","ETHUSD",1737077667771,4.44,3354.5,3354.4,11.61607332]
["bitfinex","ETHUSD",1737077668326,4.44,3354.5,3354.4,6.80675]
["bitfinex","ETHUSD",1737077668741,4.44,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077670394,5.55,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077670570,4.95956726,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077670780,3.22746066,3354.5,3354.4,6.46344302]
["bitfinex","ETHUSD",1737077670962,3.22746066,3354.5,3354.4,7.71089427]
["bitfinex","ETHUSD",1737077671789,3.22746066,3354.5,3354.4,4.22860125]
["bitfinex","ETHUSD",1737077671999,3.22746066,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077672764,4.33746066,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737077673800,5.55,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1737077674002,5.55,3355.0,3354.9,9.49280498]
["bitfinex","ETHUSD",1737077674275,2.96284048,3355.0,3354.9,15.06161252]
["bitfinex","ETHUSD",1737077674459,2.89263227,3355.2,3355.1,11.74213]
["bitfinex","ETHUSD",1737077674685,2.27e-06,3355.2,3355.1,15.20295839]
["bitfinex","ETHUSD",1737077675705,2.27e-06,3355.2,3355.1,17.60837408]
["bitfinex","ETHUSD",1737077675913,1.11,3356.3,3355.1,11.78506229]
["bitfinex","ETHUSD",1737077676075,1.11,3356.3,3356.2,3.80516]
["bitfinex","ETHUSD",1737077676284,0.7794,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737077677513,1.8894,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737077677707,1.8894,3357.2,3357.0,0.7794]
["bitfinex","ETHUSD",1737077677899,1.8894,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1737077678095,1.8894,3357.2,3356.7,4.171221]
["bitfinex","ETHUSD",1737077678408,1.8894,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1737077678591,1.8894,3357.2,3356.6,2.97916]
["bitfinex","ETHUSD",1737077678794,1.8894,3357.2,3356.8,2.97895]
["bitfinex","ETHUSD",1737077678994,1.8894,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1737077679568,1.8894,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1737077679810,2.9994,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1737077680515,2.9994,3357.2,3356.6,1.192156]
["bitfinex","ETHUSD",1737077680664,2.9994,3357.2,3356.6,4.171326]
["bitfinex","ETHUSD",1737077680868,2.9994,3357.2,3356.6,1.192156]
["bitfinex","ETHUSD",1737077681095,5.97813,3357.2,3356.6,4.171296]
["bitfinex","ETHUSD",1737077681279,2.97877,3357.1,3356.6,1.192156]
["bitfinex","ETHUSD",1737077681483,2.9994,3357.2,3356.6,2.97913]
["bitfinex","ETHUSD",1737077681680,2.9994,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1737077682304,4.1094,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1737077682875,4.1094,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1737077683099,4.1094,3357.2,3356.8,0.02978847]
["bitfinex","ETHUSD",1737077683298,4.1094,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1737077683622,4.1094,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1737077684179,4.1094,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1737077684912,4.1094,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1737077684913,5.2194,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1737077685117,5.2194,3357.2,3356.8,2.97896]
["bitfinex","ETHUSD",1737077685423,5.2194,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1737077685777,5.2194,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1737077686114,5.2194,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1737077686313,5.2194,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1737077686520,5.2194,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1737077686903,5.2194,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1737077687393,6.3294,3357.2,3356.9,2.97887]
["bitfinex","ETHUSD",1737077688630,6.3294,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1737077688830,6.3294,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1737077689000,6.3294,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1737077689188,6.3294,3357.2,3356.8,2.97896]
["bitfinex","ETHUSD",1737077689736,9.30809,3357.2,3356.5,1.192188]
["bitfinex","ETHUSD",1737077689939,10.41809,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1737077690448,10.41809,3357.2,3356.5,1.192188]
["bitfinex","ETHUSD",1737077690750,2.97885,3357.0,3356.5,1.192188]
["bitfinex","ETHUSD",1737077690936,13.39683,3357.2,3356.5,4.171438]
["bitfinex","ETHUSD",1737077691120,10.41809,3357.2,3356.5,4.171438]
["bitfinex","ETHUSD",1737077691317,2.97879,3357.1,3356.5,2.97925]
["bitfinex","ETHUSD",1737077692423,7.4394,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1737077692625,1.11,3357.1,3357.0,2.97882]
["bitfinex","ETHUSD",1737077693308,0.00143671,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1737077693516,0.8133,3360.4,3358.6,3.791]
["bitfinex","ETHUSD",1737077693758,0.06,3361.2,3359.5,3.48229302]
["bitfinex","ETHUSD",1737077693759,0.8133,3360.9,3359.5,3.48229302]
["bitfinex","ETHUSD",1737077693923,0.06,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737077694110,0.8133,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737077694450,0.06,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737077694650,0.16,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737077694953,0.16,3360.6,3360.5,7.36487427]
["bitfinex","ETHUSD",1737077695161,1.11,3360.6,3360.5,4.36487427]
["bitfinex","ETHUSD",1737077695452,1.11,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737077695953,1.11,3360.6,3360.5,3.00549345]
["bitfinex","ETHUSD",1737077696113,1.11,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737077697619,2.22,3360.6,3360.4,2.97575]
["bitfinex","ETHUSD",1737077697820,2.22,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737077698255,2.22,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1737077698456,2.22,3360.6,3359.5,0.791]
["bitfinex","ETHUSD",1737077698634,2.22,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737077698954,2.22,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1737077699154,2.22,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737077699328,2.22,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1737077699653,2.97586,3360.4,3359.8,3.00609791]
["bitfinex","ETHUSD",1737077700057,1.11,3360.4,3359.8,0.02975791]
["bitfinex","ETHUSD",1737077700267,1.11,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1737077700559,1.11,3360.4,3359.5,0.791]
["bitfinex","ETHUSD",1737077700560,1.11,3360.4,3359.8,0.02975817]
["bitfinex","ETHUSD",1737077700728,1.11,3360.4,3360.0,0.02975817]
["bitfinex","ETHUSD",1737077700929,1.11,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1737077701355,1.11,3360.4,3360.0,0.02975653]
["bitfinex","ETHUSD",1737077701546,1.11,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1737077701947,1.11,3360.4,3360.3,0.02975627]
["bitfinex","ETHUSD",1737077702147,1.11,3360.4,3360.3,3.27649563]
["bitfinex","ETHUSD",1737077702676,2.22,3360.4,3360.3,6.27649563]
["bitfinex","ETHUSD",1737077702880,2.22,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1737077704553,2.22,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1737077704878,2.22,3360.4,3359.6,0.0297576]
["bitfinex","ETHUSD",1737077705063,3.33,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1737077706309,3.33,3360.4,3359.8,3.00611789]
["bitfinex","ETHUSD",1737077706578,6.30583,3360.4,3359.8,4.19701389]
["bitfinex","ETHUSD",1737077706781,3.33,3360.4,3359.8,4.19701389]
["bitfinex","ETHUSD",1737077706940,3.33,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1737077707141,3.33,3360.4,3359.8,1.22065389]
["bitfinex","ETHUSD",1737077707142,3.33,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1737077707408,3.33,3360.4,3360.0,0.0297579]
["bitfinex","ETHUSD",1737077707548,2.0465625,3360.6,3360.5,1.791]
["bitfinex","ETHUSD",1737077707907,2.0465625,3360.6,3360.5,7.79648835]
["bitfinex","ETHUSD",1737077708039,2.0465625,3360.6,3360.5,9.67390914]
["bitfinex","ETHUSD",1737077708387,0.1712136,3361.9,3360.5,9.67390914]
["bitfinex","ETHUSD",1737077708388,0.1712136,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1737077708573,0.1712136,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737077708745,0.1712136,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1737077708948,0.1712136,3361.9,3361.5,2.9748]
["bitfinex","ETHUSD",1737077709144,2.97275,3363.9,3362.5,0.791]
["bitfinex","ETHUSD",1737077709350,3.06470565,3364.4,3362.8,2.97363]
["bitfinex","ETHUSD",1737077709351,2.97283,3363.8,3362.8,2.97363]
["bitfinex","ETHUSD",1737077709550,2.97289,3363.8,3362.9,0.02972675]
["bitfinex","ETHUSD",1737077709781,2.97283,3363.8,3362.7,2.9738]
["bitfinex","ETHUSD",1737077710084,1.115,3363.4,3363.1,2.97341]
["bitfinex","ETHUSD",1737077710301,1.115,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1737077710500,1.115,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1737077710799,1.115,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1737077710954,1.115,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1737077711152,2.97337,3363.2,3362.3,2.97407]
["bitfinex","ETHUSD",1737077711408,2.9736,3363.0,3362.3,2.97407]
["bitfinex","ETHUSD",1737077711598,2.97362,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1737077711816,2.97362,3362.9,3362.2,0.02973725]
["bitfinex","ETHUSD",1737077711974,3.99456,3363.1,3362.2,3.00397725]
["bitfinex","ETHUSD",1737077712181,1.0211,3363.1,3362.2,0.02973725]
["bitfinex","ETHUSD",1737077712363,1.0211,3363.1,3361.6,1.345673]
["bitfinex","ETHUSD",1737077712364,2.97388,3362.7,3361.6,1.345673]
["bitfinex","ETHUSD",1737077712720,2.97389,3362.6,3361.6,1.345673]
["bitfinex","ETHUSD",1737077712867,2.97388,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1737077713051,2.97363,3362.9,3362.1,0.02973957]
["bitfinex","ETHUSD",1737077713260,1.11,3363.0,3362.5,2.9739]
["bitfinex","ETHUSD",1737077713601,1.11,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1737077713756,1.11,3363.0,3362.7,3.00347578]
["bitfinex","ETHUSD",1737077713966,1.11,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1737077714356,1.11,3363.0,3362.8,0.02973404]
["bitfinex","ETHUSD",1737077714554,1.11,3363.0,3362.7,2.97374]
["bitfinex","ETHUSD",1737077714793,2.22,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1737077716961,2.22,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1737077717162,2.22,3363.0,3362.9,8.26763063]
["bitfinex","ETHUSD",1737077717163,0.73323,3363.0,3362.9,8.26763063]
["bitfinex","ETHUSD",1737077717637,1.84323,3363.0,3362.9,8.26763063]
["bitfinex","ETHUSD",1737077717764,0.005,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1737077717970,0.005,3363.7,3363.6,6.00271962]
["bitfinex","ETHUSD",1737077718284,0.005,3363.7,3363.6,6.00272095]
["bitfinex","ETHUSD",1737077718482,0.005,3363.7,3363.6,10.38259607]
["bitfinex","ETHUSD",1737077718685,0.005,3363.7,3363.6,10.35287512]
["bitfinex","ETHUSD",1737077719222,0.005,3363.7,3363.6,11.10357512]
["bitfinex","ETHUSD",1737077719419,1e-05,3363.7,3363.6,11.10357512]
["bitfinex","ETHUSD",1737077720135,1.11001,3363.7,3363.6,11.10357512]
["bitfinex","ETHUSD",1737077720283,0.1712136,3365.3,3364.0,0.25]
["bitfinex","ETHUSD",1737077720620,0.1712136,3365.3,3365.2,5.97159]
["bitfinex","ETHUSD",1737077720828,0.1712136,3365.3,3365.2,6.00129684]
["bitfinex","ETHUSD",1737077721140,0.1712136,3365.3,3365.2,0.02970684]
["bitfinex","ETHUSD",1737077721266,0.1712136,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1737077721494,0.1712136,3365.3,3364.3,0.02970887]
["bitfinex","ETHUSD",1737077721495,0.1712136,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1737077721701,0.1712136,3365.3,3364.4,3.0]
["bitfinex","ETHUSD",1737077721702,3.3417236,3365.3,3364.4,3.0]
["bitfinex","ETHUSD",1737077721900,2.97187,3364.9,3363.8,2.9728]
["bitfinex","ETHUSD",1737077722123,1.1663136,3365.3,3363.6,0.833]
["bitfinex","ETHUSD",1737077722364,2.97237,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1737077722575,2.97243,3364.3,3363.4,0.02972277]
["bitfinex","ETHUSD",1737077722838,2.97243,3364.3,3362.9,5.47002858]
["bitfinex","ETHUSD",1737077722839,2.97307,3363.6,3362.9,1.54331063]
["bitfinex","ETHUSD",1737077723043,0.199,3363.5,3362.8,0.833]
["bitfinex","ETHUSD",1737077723198,3.17209,3363.5,3362.8,0.833]
["bitfinex","ETHUSD",1737077723568,0.199,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1737077723853,0.7961,3363.3,3361.8,0.833]
["bitfinex","ETHUSD",1737077724060,2.97371,3362.8,3361.8,0.833]
["bitfinex","ETHUSD",1737077724213,2.97335,3363.2,3361.8,0.833]
["bitfinex","ETHUSD",1737077724420,2.97391,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1737077724610,2.97391,3362.6,3361.8,0.02973878]
["bitfinex","ETHUSD",1737077724804,2.97371,3362.8,3361.8,0.02973878]
["bitfinex","ETHUSD",1737077725004,0.7961,3363.3,3362.0,2.97438]
["bitfinex","ETHUSD",1737077725005,1.11,3363.2,3362.0,2.97438]
["bitfinex","ETHUSD",1737077725205,2.97364,3362.9,3362.1,0.0297373]
["bitfinex","ETHUSD",1737077725410,2.97371,3362.8,3362.1,0.0297373]
["bitfinex","ETHUSD",1737077726499,0.199,3362.7,3362.1,0.0297373]
["bitfinex","ETHUSD",1737077726723,3.1728,3362.7,3362.1,0.0297373]
["bitfinex","ETHUSD",1737077726914,0.199,3362.7,3362.1,0.0297373]
["bitfinex","ETHUSD",1737077727111,0.199,3362.6,3362.2,0.33045592]
["bitfinex","ETHUSD",1737077727309,1.309,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1737077727751,1.309,3362.7,3362.3,3.00388472]
["bitfinex","ETHUSD",1737077729442,1.11,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1737077729631,2.22,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1737077729826,2.22,3362.7,3362.4,2.97404]
["bitfinex","ETHUSD",1737077730031,2.22,3362.7,3362.0,0.30041188]
["bitfinex","ETHUSD",1737077730032,3.9060152,3362.7,3362.0,0.30041188]
["bitfinex","ETHUSD",1737077730246,1.11,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1737077730446,1.11,3363.2,3363.1,3.00316575]
["bitfinex","ETHUSD",1737077730755,1.11,3363.2,3363.1,3.00316754]
["bitfinex","ETHUSD",1737077730956,1.11,3363.2,3363.1,5.97344]
["bitfinex","ETHUSD",1737077731109,2.97159,3365.2,3363.2,3.0]
["bitfinex","ETHUSD",1737077731315,0.199,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1737077731552,2.97141,3365.4,3364.8,3.00164492]
["bitfinex","ETHUSD",1737077731553,0.199,3365.0,3364.8,3.00164492]
["bitfinex","ETHUSD",1737077731930,2.97141,3365.4,3364.8,3.00164492]
["bitfinex","ETHUSD",1737077732256,1.11,3365.1,3364.8,0.02971492]
["bitfinex","ETHUSD",1737077732456,1.11,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737077732669,0.199,3365.0,3364.7,3.56941359]
["bitfinex","ETHUSD",1737077732873,0.199,3365.0,3364.8,0.12625649]
["bitfinex","ETHUSD",1737077733078,0.199,3365.0,3364.7,3.56941359]
["bitfinex","ETHUSD",1737077733243,0.199,3365.0,3364.9,0.11550158]
["bitfinex","ETHUSD",1737077733444,0.199,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1737077733657,0.199,3365.0,3363.3,0.30297275]
["bitfinex","ETHUSD",1737077733658,0.049,3365.0,3364.9,0.11550158]
["bitfinex","ETHUSD",1737077733865,0.049,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1737077734037,0.049,3365.0,3364.9,0.11550158]
["bitfinex","ETHUSD",1737077734557,1.159,3365.0,3364.9,0.11550158]
["bitfinex","ETHUSD",1737077734952,2.97209,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1737077735265,3.72319,3364.7,3364.1,0.11097448]
["bitfinex","ETHUSD",1737077735465,2.97236,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1737077735648,0.7511,3364.7,3363.3,0.30297275]
["bitfinex","ETHUSD",1737077735856,2.97305,3363.6,3362.6,6.16350788]
["bitfinex","ETHUSD",1737077736061,0.199,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1737077736365,3.17209,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1737077736560,0.199,3363.5,3362.9,0.02973067]
["bitfinex","ETHUSD",1737077736761,0.199,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1737077736961,1.309,3363.5,3363.4,3.59755231]
["bitfinex","ETHUSD",1737077737163,1.309,3363.5,3363.4,6.59755231]
["bitfinex","ETHUSD",1737077737364,1.309,3363.5,3363.4,6.567826]
["bitfinex","ETHUSD",1737077738370,1.309,3363.5,3363.4,3.0]
["bitfinex","ETHUSD",1737077738679,1.309,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1737077738839,1.309,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1737077739439,2.419,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1737077739847,2.419,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1737077740184,2.419,3363.5,3362.9,8.33227167]
["bitfinex","ETHUSD",1737077740409,2.97319,3363.4,3362.9,5.35865167]
["bitfinex","ETHUSD",1737077740585,5.3921,3363.5,3362.9,5.97362]
["bitfinex","ETHUSD",1737077740784,2.419,3363.5,3362.9,5.97362]
["bitfinex","ETHUSD",1737077740983,5.39209,3363.5,3362.9,5.97362]
["bitfinex","ETHUSD",1737077741379,2.419,3363.5,3362.9,5.97362]
["bitfinex","ETHUSD",1737077741669,5.39211,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1737077741871,2.97327,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1737077742218,2.97353,3363.0,3362.8,0.10271731]
["bitfinex","ETHUSD",1737077742382,2.97353,3363.0,3362.5,2.35865167]
["bitfinex","ETHUSD",1737077742584,2.97375,3362.8,3362.6,0.10271941]
["bitfinex","ETHUSD",1737077742802,2.9738,3362.7,3362.6,0.10271941]
["bitfinex","ETHUSD",1737077743114,2.97373,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1737077743586,0.7902,3363.2,3362.4,0.10272152]
["bitfinex","ETHUSD",1737077743793,0.7902,3363.2,3361.9,2.97442]
["bitfinex","ETHUSD",1737077743973,5.94688,3363.1,3362.5,0.10272047]
["bitfinex","ETHUSD",1737077744173,2.97344,3363.1,3361.9,3.0]
["bitfinex","ETHUSD",1737077744374,0.7902,3362.0,3361.6,2.35865167]
["bitfinex","ETHUSD",1737077744584,0.202,3361.9,3361.6,2.35865167]
["bitfinex","ETHUSD",1737077745078,0.202,3361.9,3361.1,2.35865167]
["bitfinex","ETHUSD",1737077745501,2.97496,3361.4,3361.1,2.35865167]
["bitfinex","ETHUSD",1737077745697,2.97499,3361.4,3361.1,2.35865167]
["bitfinex","ETHUSD",1737077745883,3.76466,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1737077745884,0.7902,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1737077746081,0.202,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1737077746528,0.202,3362.0,3361.1,3.50588663]
["bitfinex","ETHUSD",1737077746684,2.97488,3361.5,3361.1,0.53069663]
["bitfinex","ETHUSD",1737077746890,2.97488,3361.5,3360.7,2.97555]
["bitfinex","ETHUSD",1737077746891,2.97488,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1737077747100,2.97504,3361.3,3360.6,5.33428167]
["bitfinex","ETHUSD",1737077747398,2.97501,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1737077747825,2.97501,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1737077747984,2.97505,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1737077748179,2.97489,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1737077748616,2.97495,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1737077748807,2.97504,3361.3,3360.6,6.58822817]
["bitfinex","ETHUSD",1737077749002,2.97541,3360.9,3360.1,5.33468167]
["bitfinex","ETHUSD",1737077749320,0.203,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1737077749625,0.203,3360.8,3360.2,4.1316107]
["bitfinex","ETHUSD",1737077749927,0.203,3360.8,3360.2,1.12592463]
["bitfinex","ETHUSD",1737077750082,0.203,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1737077750787,0.203,3360.8,3360.6,2.97559]
["bitfinex","ETHUSD",1737077750983,0.203,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1737077751294,0.203,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1737077751633,1.313,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1737077751794,4.28848,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1737077752004,2.97557,3360.7,3360.1,0.297616]
["bitfinex","ETHUSD",1737077752329,2.97577,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1737077752621,2.97567,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1737077753008,0.7902,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1737077753209,2.9761,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1737077753387,2.9761,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1737077753739,2.9761,3360.2,3359.4,0.674551]
["bitfinex","ETHUSD",1737077753954,4.0861,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1737077754092,4.0861,3360.2,3359.4,3.674551]
["bitfinex","ETHUSD",1737077754283,2.97625,3360.0,3359.4,0.674551]
["bitfinex","ETHUSD",1737077754479,2.97625,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1737077754480,2.97645,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1737077754684,0.203,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1737077755106,0.203,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1737077755480,0.203,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1737077755679,0.203,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1737077756136,0.203,3359.7,3359.5,2.97657]
["bitfinex","ETHUSD",1737077756292,1.313,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1737077756980,1.313,3359.7,3359.5,0.09888729]
["bitfinex","ETHUSD",1737077757186,1.313,3359.7,3359.5,3.07550729]
["bitfinex","ETHUSD",1737077757409,1.313,3359.7,3359.5,0.09888729]
["bitfinex","ETHUSD",1737077757634,1.11,3361.5,3360.2,0.791]
["bitfinex","ETHUSD",1737077757972,1.11,3361.5,3361.4,5.97495]
["bitfinex","ETHUSD",1737077758111,1.11,3361.5,3361.4,6.00469384]
["bitfinex","ETHUSD",1737077758305,0.9811,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1737077758521,0.9811,3362.7,3361.9,3.00423871]
["bitfinex","ETHUSD",1737077758691,0.203,3363.1,3361.9,6.77943453]
["bitfinex","ETHUSD",1737077758893,0.203,3363.1,3361.9,6.74969582]
["bitfinex","ETHUSD",1737077759611,0.203,3362.6,3361.9,6.74969582]
["bitfinex","ETHUSD",1737077760534,1e-05,3362.0,3361.9,6.74969582]
["bitfinex","ETHUSD",1737077761139,1e-05,3362.0,3361.9,7.29969582]
["bitfinex","ETHUSD",1737077761341,1e-05,3362.0,3361.9,8.09069582]
["bitfinex","ETHUSD",1737077761492,1e-05,3362.0,3361.9,12.01741377]
["bitfinex","ETHUSD",1737077762145,1.11,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1737077762293,1.11,3363.2,3363.1,3.568139]
["bitfinex","ETHUSD",1737077762495,1.11,3363.2,3363.1,3.66337086]
["bitfinex","ETHUSD",1737077762853,1.11,3363.2,3363.1,6.66337086]
["bitfinex","ETHUSD",1737077763655,1e-05,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1737077763855,1e-05,3363.5,3363.4,6.00289952]
["bitfinex","ETHUSD",1737077764018,1e-05,3363.5,3363.4,7.91157238]
["bitfinex","ETHUSD",1737077764206,1e-05,3363.5,3363.4,7.88185286]
["bitfinex","ETHUSD",1737077764836,1e-05,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1737077765035,0.47540615,3365.0,3364.9,3.72165]
["bitfinex","ETHUSD",1737077765357,6.7e-06,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1737077765513,6.7e-06,3365.3,3365.2,11.00735064]
["bitfinex","ETHUSD",1737077765714,6.7e-06,3365.3,3365.2,11.62064451]
["bitfinex","ETHUSD",1737077766140,0.03046478,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737077766141,6.41e-06,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737077766329,6.41e-06,3365.8,3365.7,6.92756691]
["bitfinex","ETHUSD",1737077766628,6.41e-06,3365.8,3365.7,10.54082781]
["bitfinex","ETHUSD",1737077766827,6.41e-06,3365.8,3365.7,12.26827759]
["bitfinex","ETHUSD",1737077767024,8.88,3366.7,3366.5,3.77044]
["bitfinex","ETHUSD",1737077767224,2.90231957,3366.9,3366.8,3.52017]
["bitfinex","ETHUSD",1737077767455,2.85231957,3366.9,3366.8,6.54986259]
["bitfinex","ETHUSD",1737077767664,2.85231957,3366.9,3366.8,6.61225683]
["bitfinex","ETHUSD",1737077767850,2.85231957,3366.9,3366.8,8.04228031]
["bitfinex","ETHUSD",1737077768065,7.9e-07,3367.7,3367.4,2.96965]
["bitfinex","ETHUSD",1737077768226,7.9e-07,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1737077768423,7.9e-07,3367.7,3367.6,7.31047]
["bitfinex","ETHUSD",1737077768737,7.55845079,3368.1,3368.0,6.76012]
["bitfinex","ETHUSD",1737077768931,7.38630723,3368.1,3368.0,11.68476995]
["bitfinex","ETHUSD",1737077769132,7.38630723,3368.1,3368.0,11.77369059]
["bitfinex","ETHUSD",1737077769543,2.46018845,3368.1,3368.0,12.57369059]
["bitfinex","ETHUSD",1737077769733,0.53201729,3368.5,3368.4,7.56816]
["bitfinex","ETHUSD",1737077769999,0.53201729,3368.5,3368.4,7.31816]
["bitfinex","ETHUSD",1737077770254,0.53201729,3368.5,3368.4,6.85666326]
["bitfinex","ETHUSD",1737077770469,0.53201729,3368.5,3368.4,3.88790326]
["bitfinex","ETHUSD",1737077770683,0.53201729,3368.5,3368.4,0.08850326]
["bitfinex","ETHUSD",1737077770684,1.64201729,3368.5,3368.4,0.08850326]
["bitfinex","ETHUSD",1737077770822,1.64201729,3368.5,3367.5,6.89622795]
["bitfinex","ETHUSD",1737077770823,1.64201729,3368.5,3367.6,0.02968391]
["bitfinex","ETHUSD",1737077771018,1.64201729,3368.5,3368.4,0.08161653]
["bitfinex","ETHUSD",1737077771218,1.64201729,3368.5,3367.6,3.02968391]
["bitfinex","ETHUSD",1737077771421,1.64201729,3368.5,3368.4,0.07867021]
["bitfinex","ETHUSD",1737077771622,1.64201729,3368.5,3367.5,2.96951]
["bitfinex","ETHUSD",1737077771856,1.64201729,3368.5,3368.4,0.07867021]
["bitfinex","ETHUSD",1737077772087,2.96914,3368.0,3366.8,1.43002348]
["bitfinex","ETHUSD",1737077772244,2.96938,3367.8,3366.9,0.02968786]
["bitfinex","ETHUSD",1737077772424,0.215,3367.9,3366.9,0.02968786]
["bitfinex","ETHUSD",1737077772860,0.215,3368.1,3366.9,0.02968786]
["bitfinex","ETHUSD",1737077773033,0.215,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1737077773236,1.11,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1737077773497,1.11,3368.0,3367.5,0.02968755]
["bitfinex","ETHUSD",1737077774245,1.11,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737077774449,1.11,3368.0,3367.9,7.34828405]
["bitfinex","ETHUSD",1737077774759,1.11,3368.0,3367.9,7.3186]
["bitfinex","ETHUSD",1737077774963,1.64201729,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737077775149,1.64201729,3368.5,3368.4,7.1422046]
["bitfinex","ETHUSD",1737077775332,1.64201729,3368.5,3368.4,11.03924195]
["bitfinex","ETHUSD",1737077775534,1.64201729,3368.5,3368.4,11.83864195]
["bitfinex","ETHUSD",1737077775786,1.64201729,3368.5,3368.4,7.911924]
["bitfinex","ETHUSD",1737077775984,2.75201729,3368.5,3368.4,7.911924]
["bitfinex","ETHUSD",1737077776674,2.5800162,3368.5,3368.4,7.911924]
["bitfinex","ETHUSD",1737077777077,2.5800162,3368.5,3368.4,7.361924]
["bitfinex","ETHUSD",1737077777281,2.5800162,3368.5,3368.4,3.7994]
["bitfinex","ETHUSD",1737077777485,2.5800162,3368.5,3368.4,10.7245603]
["bitfinex","ETHUSD",1737077777631,1.80034095,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077777864,1.15334341,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077778136,0.76485807,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077778343,1.42072358,3368.5,3368.4,15.83624575]
["bitfinex","ETHUSD",1737077778774,0.71036179,3368.5,3368.4,15.83624575]
["bitfinex","ETHUSD",1737077779155,0.61666179,3368.5,3368.4,15.83624575]
["bitfinex","ETHUSD",1737077779741,0.61666179,3368.5,3368.4,12.69124575]
["bitfinex","ETHUSD",1737077779937,0.61666179,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077780760,1.72666179,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077781775,0.95730981,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077781987,0.43020151,3368.5,3368.4,11.24487795]
["bitfinex","ETHUSD",1737077782196,0.30619963,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737077782395,0.30619963,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1737077783298,1.41619963,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1737077783504,0.8183,3369.2,3368.0,0.7994]
["bitfinex","ETHUSD",1737077783656,1.41619963,3369.3,3368.1,0.02967991]
["bitfinex","ETHUSD",1737077783956,1.41619963,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737077784614,0.00359784,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1737077784757,0.00359784,3369.5,3369.4,6.92426322]
["bitfinex","ETHUSD",1737077784957,0.00359784,3369.5,3369.4,9.89459795]
["bitfinex","ETHUSD",1737077785274,0.02360507,3371.4,3369.4,9.89459795]
["bitfinex","ETHUSD",1737077785275,0.02360507,3371.4,3370.1,3.0]
["bitfinex","ETHUSD",1737077785475,0.51129125,3371.0,3370.9,6.79616]
["bitfinex","ETHUSD",1737077785798,0.02360507,3371.4,3371.3,6.11121]
["bitfinex","ETHUSD",1737077785999,0.02360507,3371.4,3371.3,9.92257711]
["bitfinex","ETHUSD",1737077786226,0.02360507,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737077786354,0.02360507,3371.4,3371.0,0.02965506]
["bitfinex","ETHUSD",1737077786560,2.98973507,3371.4,3370.4,2.96692]
["bitfinex","ETHUSD",1737077786857,0.02360507,3371.4,3370.5,0.10435776]
["bitfinex","ETHUSD",1737077787063,2.96624,3371.3,3370.5,0.0746977]
["bitfinex","ETHUSD",1737077787276,0.02360507,3371.4,3370.6,0.02966143]
["bitfinex","ETHUSD",1737077787472,2.98979507,3371.4,3370.7,0.0746956]
["bitfinex","ETHUSD",1737077787677,2.98979507,3371.4,3370.8,0.029661]
["bitfinex","ETHUSD",1737077787899,0.02360507,3371.4,3370.9,0.0746935]
["bitfinex","ETHUSD",1737077788107,1.11,3371.3,3371.0,0.02965766]
["bitfinex","ETHUSD",1737077788273,1.11,3371.3,3371.1,0.07469141]
["bitfinex","ETHUSD",1737077788456,1.11,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1737077788662,1.11,3371.3,3371.1,3.0]
["bitfinex","ETHUSD",1737077788999,1.11,3371.3,3371.2,0.07469036]
["bitfinex","ETHUSD",1737077790246,1.11,3371.3,3370.7,0.02966089]
["bitfinex","ETHUSD",1737077790655,1.11,3371.3,3370.8,0.07469192]
["bitfinex","ETHUSD",1737077790656,5.18621,3371.3,3370.8,0.07469192]
["bitfinex","ETHUSD",1737077790811,2.96656,3370.9,3369.7,2.96762]
["bitfinex","ETHUSD",1737077790990,0.7766,3370.3,3369.3,2.96791]
["bitfinex","ETHUSD",1737077791191,0.7766,3370.3,3369.2,0.02967023]
["bitfinex","ETHUSD",1737077791192,0.215,3370.2,3369.2,0.02967023]
["bitfinex","ETHUSD",1737077791386,0.215,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1737077791591,0.215,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1737077791792,0.215,3370.2,3369.3,3.04019244]
["bitfinex","ETHUSD",1737077792028,0.215,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737077792336,0.7766,3370.3,3369.7,0.07221824]
["bitfinex","ETHUSD",1737077792537,0.215,3370.1,3369.7,0.07221824]
["bitfinex","ETHUSD",1737077792757,0.215,3370.1,3369.0,0.02967066]
["bitfinex","ETHUSD",1737077792940,1.325,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1737077793147,1.325,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1737077793323,1.325,3370.1,3369.5,3.07222034]
["bitfinex","ETHUSD",1737077793525,1.325,3370.1,3369.5,3.04000034]
["bitfinex","ETHUSD",1737077793845,1.325,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737077794049,1.325,3370.1,3369.8,0.07221719]
["bitfinex","ETHUSD",1737077794252,1.325,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737077794460,1.325,3370.1,3369.8,0.07221719]
["bitfinex","ETHUSD",1737077794768,1.325,3370.1,3369.5,0.02967146]
["bitfinex","ETHUSD",1737077794769,1.325,3370.1,3369.6,5.96768]
["bitfinex","ETHUSD",1737077794918,1.325,3370.1,3369.9,0.07221614]
["bitfinex","ETHUSD",1737077795121,1.325,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1737077795363,1.325,3370.1,3369.7,0.07221824]
["bitfinex","ETHUSD",1737077795364,2.435,3370.1,3369.7,0.07221824]
["bitfinex","ETHUSD",1737077796644,2.22,3370.1,3369.9,2.96738]
["bitfinex","ETHUSD",1737077796856,2.22,3370.1,3370.0,0.10144525]
["bitfinex","ETHUSD",1737077797044,2.22,3370.1,3370.0,3.03912425]
["bitfinex","ETHUSD",1737077797244,2.22,3370.1,3370.0,0.07177425]
["bitfinex","ETHUSD",1737077797450,2.22,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737077797664,3.33,3370.1,3369.8,0.0717461]
["bitfinex","ETHUSD",1737077797881,3.33,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737077798045,3.33,3370.1,3369.8,0.07164326]
["bitfinex","ETHUSD",1737077798369,3.33,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737077798566,3.33,3370.1,3369.9,0.07164826]
["bitfinex","ETHUSD",1737077798748,3.33,3370.1,3369.8,0.07164931]
["bitfinex","ETHUSD",1737077798955,3.33,3370.1,3370.0,0.07164721]
["bitfinex","ETHUSD",1737077799263,2.96735,3370.0,3369.4,1.187345]
["bitfinex","ETHUSD",1737077799422,0.7601,3370.0,3369.0,0.02967335]
["bitfinex","ETHUSD",1737077799628,0.7601,3369.8,3368.8,1.187533]
["bitfinex","ETHUSD",1737077799871,0.7601,3369.8,3367.6,0.7647]
["bitfinex","ETHUSD",1737077799872,0.7601,3369.8,3368.0,5.93824]
["bitfinex","ETHUSD",1737077800070,0.7601,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1737077800230,1.8701,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1737077800583,2.96787,3369.5,3368.5,2.96865]
["bitfinex","ETHUSD",1737077800979,2.96796,3369.4,3368.5,2.96863]
["bitfinex","ETHUSD",1737077801184,2.96816,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1737077801385,0.7601,3369.2,3368.1,1.2834248]
["bitfinex","ETHUSD",1737077801711,2.9683,3369.0,3368.2,0.02968352]
["bitfinex","ETHUSD",1737077801988,2.96839,3368.9,3368.2,0.02968352]
["bitfinex","ETHUSD",1737077802188,2.96815,3369.1,3368.2,0.02968352]
["bitfinex","ETHUSD",1737077802189,2.96815,3369.1,3368.3,0.05694168]
["bitfinex","ETHUSD",1737077802484,0.218,3369.1,3368.4,0.02968135]
["bitfinex","ETHUSD",1737077802681,1.328,3369.1,3368.5,0.05695169]
["bitfinex","ETHUSD",1737077802993,1.328,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1737077803211,1.328,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1737077803486,1.328,3369.1,3369.0,0.08659551]
["bitfinex","ETHUSD",1737077803688,1.328,3369.1,3369.0,0.05691617]
["bitfinex","ETHUSD",1737077803894,1.328,3369.1,3368.6,0.02967934]
["bitfinex","ETHUSD",1737077804087,1.328,3369.1,3368.8,2.96835]
["bitfinex","ETHUSD",1737077804323,1.328,3369.1,3368.9,0.05691722]
["bitfinex","ETHUSD",1737077804599,1.328,3369.1,3368.6,0.02967934]
["bitfinex","ETHUSD",1737077804748,1.11,3369.1,3369.0,6.02514617]
["bitfinex","ETHUSD",1737077804949,2.22,3369.1,3369.0,2.99790545]
["bitfinex","ETHUSD",1737077805158,2.22,3369.1,3369.0,3.02514407]
["bitfinex","ETHUSD",1737077805912,2.22,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1737077806132,2.22,3371.3,3371.2,10.71438228]
["bitfinex","ETHUSD",1737077806422,2.22,3371.3,3371.2,12.08246351]
["bitfinex","ETHUSD",1737077806548,2.22,3371.3,3371.2,8.15574556]
["bitfinex","ETHUSD",1737077806744,2.22,3371.3,3371.2,1.42474556]
["bitfinex","ETHUSD",1737077806974,2.22,3371.3,3371.2,3.60261738]
["bitfinex","ETHUSD",1737077807185,2.22,3371.3,3371.2,3.02296433]
["bitfinex","ETHUSD",1737077807397,3.33,3371.3,3371.2,3.02296433]
["bitfinex","ETHUSD",1737077807716,3.33,3371.3,3371.2,0.05666433]
["bitfinex","ETHUSD",1737077807888,3.33,3371.3,3371.2,6.94968228]
["bitfinex","ETHUSD",1737077808094,0.11383,3371.3,3371.2,7.64465051]
["bitfinex","ETHUSD",1737077808479,0.11383,3371.3,3371.2,3.71793256]
["bitfinex","ETHUSD",1737077808662,0.11383,3371.3,3371.2,0.05666433]
["bitfinex","ETHUSD",1737077809067,0.11383,3371.3,3371.2,6.05262002]
["bitfinex","ETHUSD",1737077809698,0.11383,3371.3,3371.2,3.60262002]
["bitfinex","ETHUSD",1737077809885,0.11383,3371.3,3371.2,10.52933797]
["bitfinex","ETHUSD",1737077810086,1.22383,3371.3,3371.2,10.49968228]
["bitfinex","ETHUSD",1737077810292,1.22383,3371.3,3371.2,11.84628951]
["bitfinex","ETHUSD",1737077810737,1.22383,3371.3,3371.2,6.02296433]
["bitfinex","ETHUSD",1737077810872,1.22383,3371.3,3371.2,6.0526206]
["bitfinex","ETHUSD",1737077811068,1.22383,3371.3,3371.2,10.52933855]
["bitfinex","ETHUSD",1737077811346,5.07e-06,3371.4,3371.3,9.2932469]
["bitfinex","ETHUSD",1737077811546,0.1,3371.9,3371.8,6.51577]
["bitfinex","ETHUSD",1737077811895,0.1,3371.9,3371.8,11.20718795]
["bitfinex","ETHUSD",1737077812049,0.1,3371.9,3371.8,11.25394431]
["bitfinex","ETHUSD",1737077812365,0.1,3371.9,3371.8,12.67592874]
["bitfinex","ETHUSD",1737077812501,66.31679532,3372.2,3372.1,7.28021]
["bitfinex","ETHUSD",1737077812831,61.86866532,3372.2,3372.1,6.77696323]
["bitfinex","ETHUSD",1737077813147,61.86866532,3372.2,3372.1,0.04675323]
["bitfinex","ETHUSD",1737077813309,61.86866532,3372.2,3372.1,3.01226323]
["bitfinex","ETHUSD",1737077813509,61.86866532,3372.2,3372.1,4.25616135]
["bitfinex","ETHUSD",1737077814509,61.86866532,3372.2,3372.1,7.25616135]
["bitfinex","ETHUSD",1737077814945,62.97866532,3372.2,3372.1,7.25616135]
["bitfinex","ETHUSD",1737077815305,62.97866532,3372.2,3372.1,6.56226323]
["bitfinex","ETHUSD",1737077817069,62.97866532,3372.2,3372.1,0.04675323]
["bitfinex","ETHUSD",1737077817323,62.97866532,3372.2,3371.5,0.7647]
["bitfinex","ETHUSD",1737077817324,64.08866532,3372.2,3371.7,2.96583]
["bitfinex","ETHUSD",1737077817613,64.08866532,3372.2,3371.8,0.04675674]
["bitfinex","ETHUSD",1737077817951,64.08866532,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1737077818341,64.08866532,3372.2,3371.7,2.99547229]
["bitfinex","ETHUSD",1737077818628,64.08866532,3372.2,3371.7,0.02965229]
["bitfinex","ETHUSD",1737077818916,64.08866532,3372.2,3372.1,3.51551]
["bitfinex","ETHUSD",1737077819205,64.08866532,3372.2,3372.1,5.96551]
["bitfinex","ETHUSD",1737077819411,64.08866532,3372.2,3372.1,6.56209463]
["bitfinex","ETHUSD",1737077819613,64.08866532,3372.2,3372.1,7.98863789]
["bitfinex","ETHUSD",1737077819776,65.19866532,3372.2,3372.1,7.98863789]
["bitfinex","ETHUSD",1737077820397,62.23324532,3372.2,3372.1,7.98863789]
["bitfinex","ETHUSD",1737077820611,57.78511532,3372.2,3372.1,0.04658463]
["bitfinex","ETHUSD",1737077820814,57.78511532,3372.2,3372.1,3.01209463]
["bitfinex","ETHUSD",1737077820981,57.78511532,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1737077821469,57.78511532,3372.2,3372.1,3.5580659]
["bitfinex","ETHUSD",1737077821672,57.78511532,3372.2,3372.1,0.0425559]
["bitfinex","ETHUSD",1737077821977,57.78511532,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1737077822146,58.89511532,3372.2,3372.1,0.04256084]
["bitfinex","ETHUSD",1737077822442,58.89511532,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737077822646,58.89511532,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1737077823331,58.89511532,3372.2,3372.1,0.04255617]
["bitfinex","ETHUSD",1737077823496,58.89511532,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737077823700,58.89511532,3372.2,3371.4,2.99569224]
["bitfinex","ETHUSD",1737077823901,58.89511532,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1737077824086,1.0835,3372.1,3371.2,2.96628]
["bitfinex","ETHUSD",1737077824283,2.96561,3372.0,3371.2,0.02965689]
["bitfinex","ETHUSD",1737077824487,3.22164,3372.0,3371.2,0.02965689]
["bitfinex","ETHUSD",1737077824691,2.96584,3371.8,3371.2,0.02965689]
["bitfinex","ETHUSD",1737077824892,0.256,3372.0,3371.3,2.96612]
["bitfinex","ETHUSD",1737077825169,0.1886,3372.0,3371.4,0.02965475]
["bitfinex","ETHUSD",1737077825298,0.1886,3372.0,3371.2,0.54222855]
["bitfinex","ETHUSD",1737077825626,0.1886,3372.0,3371.2,0.02965574]
["bitfinex","ETHUSD",1737077825934,3.1542,3372.0,3371.2,0.02965574]
["bitfinex","ETHUSD",1737077826308,1.11,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737077826525,1.11,3372.1,3371.4,0.8256]
["bitfinex","ETHUSD",1737077826526,1.11,3372.1,3371.7,2.96577]
["bitfinex","ETHUSD",1737077826704,1.11,3372.1,3371.8,0.35454227]
["bitfinex","ETHUSD",1737077826905,2.22,3372.1,3371.8,6.28608227]
["bitfinex","ETHUSD",1737077827117,2.22,3372.1,3371.8,0.35454227]
["bitfinex","ETHUSD",1737077827536,2.22,3372.1,3371.2,0.02965353]
["bitfinex","ETHUSD",1737077827846,0.8275,3372.0,3370.8,2.96659]
["bitfinex","ETHUSD",1737077828016,3.79318,3372.0,3371.0,0.02965362]
["bitfinex","ETHUSD",1737077828232,2.96568,3371.9,3371.0,2.99605362]
["bitfinex","ETHUSD",1737077828519,2.22,3372.1,3371.1,2.96639]
["bitfinex","ETHUSD",1737077828840,2.22,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1737077829044,2.22,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737077829199,2.22,3372.1,3371.8,2.96572]
["bitfinex","ETHUSD",1737077829405,3.33,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737077829833,3.33,3372.1,3372.0,3.00874631]
["bitfinex","ETHUSD",1737077830031,3.33,3372.1,3372.0,3.6091582]
["bitfinex","ETHUSD",1737077830555,3.33,3372.1,3372.0,4.18881022]
["bitfinex","ETHUSD",1737077831024,3.33,3372.1,3372.0,4.1591582]
["bitfinex","ETHUSD",1737077831535,3.33,3372.1,3372.0,3.00874631]
["bitfinex","ETHUSD",1737077831703,3.33,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737077831908,4.44,3372.1,3372.0,3.54524197]
["bitfinex","ETHUSD",1737077832107,4.44,3372.1,3372.0,3.5589188]
["bitfinex","ETHUSD",1737077832516,4.44,3372.1,3372.0,3.0089188]
["bitfinex","ETHUSD",1737077832824,4.44,3372.1,3372.0,3.85962188]
["bitfinex","ETHUSD",1737077833027,4.44,3372.1,3371.9,2.99532141]
["bitfinex","ETHUSD",1737077833224,4.44,3372.1,3372.0,3.00838836]
["bitfinex","ETHUSD",1737077833450,4.44,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737077833647,4.44,3372.1,3371.8,2.9657]
["bitfinex","ETHUSD",1737077833852,8.19514,3372.1,3371.2,2.96627]
["bitfinex","ETHUSD",1737077834018,8.19514,3372.1,3370.8,2.96665]
["bitfinex","ETHUSD",1737077834019,2.96589,3371.7,3370.8,2.96665]
["bitfinex","ETHUSD",1737077834218,0.7896,3371.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737077834422,7.14254795,3371.8,3370.0,2.9673]
["bitfinex","ETHUSD",1737077834423,2.96656,3370.9,3370.0,2.9673]
["bitfinex","ETHUSD",1737077834651,2.96656,3370.9,3369.2,0.7869]
["bitfinex","ETHUSD",1737077834652,0.7896,3371.1,3370.1,0.03994848]
["bitfinex","ETHUSD",1737077834853,0.7896,3370.3,3369.0,0.58795681]
["bitfinex","ETHUSD",1737077835052,2.96789,3369.4,3369.0,0.58795681]
["bitfinex","ETHUSD",1737077835264,0.7896,3369.5,3369.1,0.03717505]
["bitfinex","ETHUSD",1737077835594,3.7574,3369.5,3369.1,0.03717505]
["bitfinex","ETHUSD",1737077835943,3.7574,3369.5,3369.0,3.2779959]
["bitfinex","ETHUSD",1737077835944,0.7896,3369.5,3369.0,3.2779959]
["bitfinex","ETHUSD",1737077836191,0.7896,3370.1,3369.1,0.0629534]
["bitfinex","ETHUSD",1737077836392,0.7896,3370.1,3369.3,2.9679]
["bitfinex","ETHUSD",1737077836540,0.7896,3370.1,3369.1,3.03102611]
["bitfinex","ETHUSD",1737077836743,0.7896,3370.1,3369.3,2.96795]
["bitfinex","ETHUSD",1737077836991,0.7896,3370.1,3369.4,0.0629693]
["bitfinex","ETHUSD",1737077836992,1.11,3369.5,3369.4,0.0629693]
["bitfinex","ETHUSD",1737077837182,1.11,3369.5,3369.4,0.03329673]
["bitfinex","ETHUSD",1737077837546,1.11,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1737077837784,1.11,3369.5,3369.4,0.03476744]
["bitfinex","ETHUSD",1737077837989,1.11,3369.5,3369.1,0.02967687]
["bitfinex","ETHUSD",1737077838498,1.11,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1737077838701,3.75757,3369.3,3369.2,0.03476741]
["bitfinex","ETHUSD",1737077838997,2.96847,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1737077839168,0.7896,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1737077839372,0.7896,3369.3,3369.1,0.02968198]
["bitfinex","ETHUSD",1737077839568,1.11,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737077839772,1.11,3369.3,3369.2,3.56789892]
["bitfinex","ETHUSD",1737077840077,1.11,3369.3,3369.2,3.60038326]
["bitfinex","ETHUSD",1737077840277,1.11,3369.3,3369.2,4.15038326]
["bitfinex","ETHUSD",1737077840602,0.7896,3370.7,3369.3,0.8186]
["bitfinex","ETHUSD",1737077840832,0.7726,3371.2,3370.4,2.96698]
["bitfinex","ETHUSD",1737077840966,0.7726,3371.2,3370.5,0.32636162]
["bitfinex","ETHUSD",1737077841311,0.7726,3371.2,3370.5,0.03392335]
["bitfinex","ETHUSD",1737077841602,2.96683,3370.6,3370.5,0.03392335]
["bitfinex","ETHUSD",1737077841803,2.96683,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1737077842056,2.9674,3370.0,3368.9,2.96826]
["bitfinex","ETHUSD",1737077842209,2.9674,3370.0,3369.7,0.03392111]
["bitfinex","ETHUSD",1737077842709,2.9676,3369.8,3368.7,2.96847]
["bitfinex","ETHUSD",1737077842864,2.9676,3369.8,3368.8,0.296847]
["bitfinex","ETHUSD",1737077843071,2.96771,3369.6,3368.8,0.296847]
["bitfinex","ETHUSD",1737077843289,2.96771,3369.6,3368.8,0.32652518]
["bitfinex","ETHUSD",1737077843609,0.7726,3369.5,3368.8,3.29485518]
["bitfinex","ETHUSD",1737077843814,0.7726,3370.0,3368.8,0.32652518]
["bitfinex","ETHUSD",1737077844015,0.7827,3370.5,3369.0,3.92671795]
["bitfinex","ETHUSD",1737077844182,1.0427,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1737077844383,0.7827,3371.1,3370.3,0.02966807]
["bitfinex","ETHUSD",1737077844573,0.26,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1737077844771,0.7827,3371.7,3370.8,3.29298371]
["bitfinex","ETHUSD",1737077844968,2.96646,3371.1,3369.8,3.75699]
["bitfinex","ETHUSD",1737077845281,0.7827,3370.7,3369.4,0.02966436]
["bitfinex","ETHUSD",1737077845479,0.7827,3370.7,3369.5,0.02967205]
["bitfinex","ETHUSD",1737077845681,2.96724,3370.2,3369.1,2.96814]
["bitfinex","ETHUSD",1737077845907,2.96724,3370.2,3369.2,2.96804]
["bitfinex","ETHUSD",1737077846069,2.96724,3370.2,3369.3,0.296804]
["bitfinex","ETHUSD",1737077846280,0.26,3370.3,3369.4,0.02967376]
["bitfinex","ETHUSD",1737077846604,2.96728,3370.1,3369.1,2.96814]
["bitfinex","ETHUSD",1737077846920,2.96745,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1737077847118,2.96768,3369.7,3369.2,0.03213455]
["bitfinex","ETHUSD",1737077847265,3.75006,3370.0,3368.8,3.29490527]
["bitfinex","ETHUSD",1737077847470,2.96755,3369.8,3369.3,0.03213578]
["bitfinex","ETHUSD",1737077847671,0.7827,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1737077847913,0.26,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1737077848120,3.2271,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1737077848300,2.96741,3370.0,3369.6,0.03213262]
["bitfinex","ETHUSD",1737077848479,0.7827,3369.9,3369.6,0.03213262]
["bitfinex","ETHUSD",1737077848819,0.7827,3369.9,3369.0,2.99790564]
["bitfinex","ETHUSD",1737077848971,3.75014,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1737077849172,2.96771,3369.6,3369.1,0.03221031]
["bitfinex","ETHUSD",1737077849417,2.96753,3369.8,3368.9,0.03221242]
["bitfinex","ETHUSD",1737077849643,2.96753,3369.8,3369.2,0.03219372]
["bitfinex","ETHUSD",1737077849841,2.96753,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1737077850004,0.7827,3369.9,3368.7,0.62767773]
["bitfinex","ETHUSD",1737077850206,2.96776,3369.6,3368.8,0.02983459]
["bitfinex","ETHUSD",1737077850422,2.96789,3369.4,3368.8,0.02983459]
["bitfinex","ETHUSD",1737077850592,2.96832,3368.9,3368.8,0.02983459]
["bitfinex","ETHUSD",1737077850792,2.9683,3369.0,3368.8,0.02983459]
["bitfinex","ETHUSD",1737077851010,0.7827,3369.8,3368.5,0.30993794]
["bitfinex","ETHUSD",1737077851221,2.96779,3369.6,3368.5,3.27853794]
["bitfinex","ETHUSD",1737077851424,0.26,3369.7,3368.6,0.32785379]
["bitfinex","ETHUSD",1737077851425,2.96797,3369.3,3368.6,0.32785379]
["bitfinex","ETHUSD",1737077851588,2.96797,3369.3,3368.6,0.35686069]
["bitfinex","ETHUSD",1737077852003,2.96797,3369.3,3368.6,0.0290069]
["bitfinex","ETHUSD",1737077852004,1.11,3369.0,3368.6,0.0290069]
["bitfinex","ETHUSD",1737077852297,0.7827,3368.9,3368.6,0.0290069]
["bitfinex","ETHUSD",1737077852498,3.75102,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1737077852725,3.75102,3368.9,3368.7,0.02848132]
["bitfinex","ETHUSD",1737077852926,3.75102,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1737077853091,2.96832,3368.9,3368.8,0.0284908]
["bitfinex","ETHUSD",1737077853286,1.11,3369.0,3368.2,2.99854631]
["bitfinex","ETHUSD",1737077853287,1.37,3369.0,3368.2,2.99854631]
["bitfinex","ETHUSD",1737077853494,1.37,3369.0,3368.8,0.0284908]
["bitfinex","ETHUSD",1737077853789,1.37,3369.0,3368.3,0.02968549]
["bitfinex","ETHUSD",1737077854013,1.37,3369.0,3368.9,0.02848975]
["bitfinex","ETHUSD",1737077854204,2.48,3369.0,3368.9,0.02848975]
["bitfinex","ETHUSD",1737077854390,2.48,3369.0,3368.3,0.02968547]
["bitfinex","ETHUSD",1737077854593,2.48,3369.0,3368.3,0.68893305]
["bitfinex","ETHUSD",1737077854792,2.48,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1737077855116,2.48,3369.0,3368.6,0.02865956]
["bitfinex","ETHUSD",1737077855633,2.22,3369.0,3368.6,2.99722956]
["bitfinex","ETHUSD",1737077855803,2.22,3369.0,3368.4,2.99837286]
["bitfinex","ETHUSD",1737077855996,2.22,3369.0,3368.7,0.02865886]
["bitfinex","ETHUSD",1737077856198,2.22,3369.0,3368.4,2.99837286]
["bitfinex","ETHUSD",1737077856425,2.22,3369.0,3368.8,0.02865781]
["bitfinex","ETHUSD",1737077856735,2.22,3369.0,3368.9,0.02865676]
["bitfinex","ETHUSD",1737077856934,3.33,3369.0,3368.9,0.02865676]
["bitfinex","ETHUSD",1737077857160,3.33,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1737077857456,3.33,3369.0,3368.9,0.02865534]
["bitfinex","ETHUSD",1737077857618,3.33,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1737077857815,3.33,3369.0,3368.3,0.0296829]
["bitfinex","ETHUSD",1737077857816,3.33,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737077858214,3.33,3369.0,3368.9,2.99697536]
["bitfinex","ETHUSD",1737077858913,1.11,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737077859357,2.22,3370.3,3370.2,3.57500009]
["bitfinex","ETHUSD",1737077859756,1.11,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1737077860110,1.11,3370.7,3370.6,2.9949752]
["bitfinex","ETHUSD",1737077860309,1.11,3370.7,3370.6,3.59413205]
["bitfinex","ETHUSD",1737077861846,2.22,3370.7,3370.6,3.59413205]
["bitfinex","ETHUSD",1737077864236,3.33,3370.7,3370.6,3.59413205]
["bitfinex","ETHUSD",1737077865554,5.9652,3372.5,3370.6,3.59413205]
["bitfinex","ETHUSD",1737077865555,1.11,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1737077865737,23.43866863,3372.2,3372.1,12.17665318]
["bitfinex","ETHUSD",1737077865938,12.59550096,3372.2,3372.1,12.42665318]
["bitfinex","ETHUSD",1737077866235,4.67955331,3372.2,3372.1,12.92665318]
["bitfinex","ETHUSD",1737077866469,3.58435841,3372.2,3372.1,12.08222795]
["bitfinex","ETHUSD",1737077866636,11.4742805,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1737077866836,11.4742805,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737077867074,11.4742805,3373.4,3373.3,3.51445]
["bitfinex","ETHUSD",1737077867451,11.4742805,3373.4,3373.3,3.46445]
["bitfinex","ETHUSD",1737077867644,4.0633805,3373.4,3373.3,6.85967996]
["bitfinex","ETHUSD",1737077867886,3.5133805,3373.4,3373.3,7.35567996]
["bitfinex","ETHUSD",1737077868055,2.84239162,3373.4,3373.3,8.01103904]
["bitfinex","ETHUSD",1737077868443,0.4409,3373.7,3373.6,6.46419]
["bitfinex","ETHUSD",1737077868640,4.1315,3374.1,3374.0,3.21384]
["bitfinex","ETHUSD",1737077868841,4.1315,3374.1,3374.0,6.79346744]
["bitfinex","ETHUSD",1737077869046,4.1315,3374.1,3374.0,7.79652987]
["bitfinex","ETHUSD",1737077869268,4.1315,3374.1,3374.0,6.51384]
["bitfinex","ETHUSD",1737077869539,4.1315,3374.1,3374.0,3.51384]
["bitfinex","ETHUSD",1737077869740,4.1315,3374.1,3372.7,0.25]
["bitfinex","ETHUSD",1737077869973,4.1315,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1737077870169,4.1315,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077871551,4.1315,3374.1,3374.0,3.54347187]
["bitfinex","ETHUSD",1737077871942,1.16774,3374.1,3374.0,6.54347187]
["bitfinex","ETHUSD",1737077872281,1.16774,3374.1,3374.0,6.88880746]
["bitfinex","ETHUSD",1737077872890,1.16774,3374.1,3374.0,7.29416654]
["bitfinex","ETHUSD",1737077873561,1.16774,3374.1,3374.0,3.72309201]
["bitfinex","ETHUSD",1737077873762,2.27774,3374.1,3374.0,3.72309201]
["bitfinex","ETHUSD",1737077874651,2.27774,3374.1,3374.0,3.17309201]
["bitfinex","ETHUSD",1737077874850,2.27774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077875786,2.27774,3374.1,3373.5,2.96423]
["bitfinex","ETHUSD",1737077875948,2.27774,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1737077876149,3.38774,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737077876379,3.38774,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1737077876589,3.38774,3374.1,3373.9,2.96387]
["bitfinex","ETHUSD",1737077878079,3.38774,3374.1,3373.8,0.02963344]
["bitfinex","ETHUSD",1737077878268,3.38774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077878671,4.49774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077878870,4.49774,3374.1,3373.8,2.99361344]
["bitfinex","ETHUSD",1737077879273,4.49774,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1737077879552,4.49774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077880053,4.49774,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1737077880395,4.49774,3374.1,3373.6,1.185602]
["bitfinex","ETHUSD",1737077880599,7.994084,3374.1,3373.6,1.185602]
["bitfinex","ETHUSD",1737077880894,0.8279,3373.7,3373.6,1.185602]
["bitfinex","ETHUSD",1737077881198,0.8279,3373.7,3372.1,0.5]
["bitfinex","ETHUSD",1737077881199,2.96437,3373.4,3372.2,2.99500274]
["bitfinex","ETHUSD",1737077881394,2.96446,3373.3,3372.1,0.5]
["bitfinex","ETHUSD",1737077881548,4.75461795,3373.7,3372.1,0.5]
["bitfinex","ETHUSD",1737077881549,0.8279,3373.2,3372.1,0.5]
["bitfinex","ETHUSD",1737077881749,0.8279,3373.2,3372.2,0.02964838]
["bitfinex","ETHUSD",1737077881955,0.8279,3373.2,3372.1,0.5]
["bitfinex","ETHUSD",1737077881956,2.96475,3373.0,3372.1,0.5]
["bitfinex","ETHUSD",1737077882255,0.8279,3373.2,3372.2,0.02964848]
["bitfinex","ETHUSD",1737077882473,2.96481,3372.9,3372.2,0.02964848]
["bitfinex","ETHUSD",1737077882668,2.96481,3372.9,3372.1,0.5]
["bitfinex","ETHUSD",1737077882669,0.8279,3372.8,3372.1,0.5]
["bitfinex","ETHUSD",1737077883068,3.79281,3372.8,3372.1,0.5]
["bitfinex","ETHUSD",1737077883272,6.11564787,3380.6,3372.2,0.02965]
["bitfinex","ETHUSD",1737077883273,0.8279,3373.4,3372.2,0.02965]
["bitfinex","ETHUSD",1737077883476,3.92671795,3374.2,3373.1,2.96454]
["bitfinex","ETHUSD",1737077883477,0.8279,3374.0,3373.1,2.96454]
["bitfinex","ETHUSD",1737077883803,0.8279,3374.0,3373.2,0.02963893]
["bitfinex","ETHUSD",1737077883962,0.8279,3374.0,3373.2,0.02963931]
["bitfinex","ETHUSD",1737077884363,3.79175,3374.0,3373.2,0.02963931]
["bitfinex","ETHUSD",1737077884723,0.8279,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1737077884912,5.60774,3374.1,3373.2,2.99417744]
["bitfinex","ETHUSD",1737077885076,5.60774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077885763,6.71774,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737077886096,6.71774,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1737077886263,6.71774,3374.1,3373.7,2.99367531]
["bitfinex","ETHUSD",1737077886574,0.8279,3374.0,3372.1,0.5]
["bitfinex","ETHUSD",1737077886903,0.8279,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1737077887106,0.8279,3374.0,3372.1,3.46544]
["bitfinex","ETHUSD",1737077887107,0.8279,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1737077887726,0.8279,3374.0,3373.1,2.96463]
["bitfinex","ETHUSD",1737077888059,1.9379,3374.0,3373.2,0.02963908]
["bitfinex","ETHUSD",1737077888537,1.9379,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1737077888665,1.9379,3374.0,3373.6,2.99378732]
["bitfinex","ETHUSD",1737077888870,1.9379,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737077888871,1.11,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737077889491,1.11,3374.0,3373.8,2.96395]
["bitfinex","ETHUSD",1737077889679,1.11,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1737077889680,1.11,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737077889883,1.11,3374.0,3373.5,2.96419]
["bitfinex","ETHUSD",1737077890110,1.11,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737077890298,1.11,3374.0,3373.6,0.02963783]
["bitfinex","ETHUSD",1737077890607,2.22,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1737077890996,2.22,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1737077891337,2.22,3374.0,3373.7,0.02963658]
["bitfinex","ETHUSD",1737077891497,2.22,3374.0,3373.9,2.99355658]
["bitfinex","ETHUSD",1737077891692,2.22,3374.0,3373.2,0.02963417]
["bitfinex","ETHUSD",1737077891951,2.22,3374.0,3372.2,3.92671795]
["bitfinex","ETHUSD",1737077891952,0.7932,3373.9,3372.6,0.4182]
["bitfinex","ETHUSD",1737077892105,2.22,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1737077892305,2.22,3374.0,3373.7,0.02963606]
["bitfinex","ETHUSD",1737077892533,2.22,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1737077892840,2.22,3374.0,3372.9,2.96476]
["bitfinex","ETHUSD",1737077893043,3.33,3374.0,3372.9,2.96476]
["bitfinex","ETHUSD",1737077893376,3.33,3374.0,3372.7,0.02963951]
["bitfinex","ETHUSD",1737077893528,4.631132,3374.0,3373.0,2.96467]
["bitfinex","ETHUSD",1737077893729,7.594992,3374.0,3372.8,2.96489]
["bitfinex","ETHUSD",1737077894015,7.594992,3374.0,3372.9,2.96477]
["bitfinex","ETHUSD",1737077894228,0.7932,3373.9,3372.9,2.96477]
["bitfinex","ETHUSD",1737077894449,0.7932,3373.9,3373.0,0.02963954]
["bitfinex","ETHUSD",1737077894647,0.7932,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1737077895163,0.7932,3373.9,3373.4,0.02963792]
["bitfinex","ETHUSD",1737077895437,0.7932,3373.9,3373.4,2.99393792]
["bitfinex","ETHUSD",1737077895652,1.9032,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1737077895801,1.9032,3373.9,3373.4,2.99399797]
["bitfinex","ETHUSD",1737077896445,1.9032,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1737077896970,1.9032,3373.9,3372.9,2.96474]
["bitfinex","ETHUSD",1737077897262,4.455574,3373.8,3373.0,0.02964341]
["bitfinex","ETHUSD",1737077897459,1.491484,3373.8,3372.7,0.02964341]
["bitfinex","ETHUSD",1737077897603,2.96426,3373.6,3372.7,0.02964341]
["bitfinex","ETHUSD",1737077897796,1.491484,3373.8,3371.7,0.4182]
["bitfinex","ETHUSD",1737077897995,0.7932,3373.1,3371.8,2.99540643]
["bitfinex","ETHUSD",1737077898215,2.96478,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1737077898572,0.7932,3373.1,3372.2,0.02964889]
["bitfinex","ETHUSD",1737077898918,2.96473,3373.0,3372.2,0.02964889]
["bitfinex","ETHUSD",1737077899694,0.7932,3373.1,3372.2,0.02964889]
["bitfinex","ETHUSD",1737077899972,3.75785,3373.1,3372.2,0.02964889]
["bitfinex","ETHUSD",1737077900173,2.46478,3373.0,3372.1,0.2488]
["bitfinex","ETHUSD",1737077900377,2.96486,3372.9,3372.1,0.2488]
["bitfinex","ETHUSD",1737077900676,0.7932,3372.6,3372.1,0.2488]
["bitfinex","ETHUSD",1737077901088,3.75827,3372.6,3372.1,0.2488]
["bitfinex","ETHUSD",1737077901371,3.75827,3372.6,3370.4,2.96699]
["bitfinex","ETHUSD",1737077901372,0.7932,3371.4,3370.0,0.667]
["bitfinex","ETHUSD",1737077901569,0.7932,3372.4,3370.3,1.11]
["bitfinex","ETHUSD",1737077901754,2.96545,3372.2,3371.0,2.96645]
["bitfinex","ETHUSD",1737077901955,2.96532,3372.4,3371.1,0.02965739]
["bitfinex","ETHUSD",1737077902153,0.7932,3372.0,3371.1,0.02965739]
["bitfinex","ETHUSD",1737077902353,0.7932,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1737077902533,0.7932,3372.0,3371.0,0.02965741]
["bitfinex","ETHUSD",1737077902867,4.8688,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1737077903050,2.96578,3371.8,3371.0,0.02965742]
["bitfinex","ETHUSD",1737077903231,1.9032,3372.0,3371.0,0.02965742]
["bitfinex","ETHUSD",1737077903420,2.390055,3372.0,3370.4,2.96699]
["bitfinex","ETHUSD",1737077903620,0.7932,3371.8,3370.5,0.02966236]
["bitfinex","ETHUSD",1737077904133,2.96595,3371.6,3370.5,2.99655236]
["bitfinex","ETHUSD",1737077904521,2.96595,3371.6,3370.5,0.02966236]
["bitfinex","ETHUSD",1737077904731,2.96595,3371.6,3370.5,0.02966238]
["bitfinex","ETHUSD",1737077905019,0.7932,3371.8,3370.9,2.96651]
["bitfinex","ETHUSD",1737077905223,1.11,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1737077905466,1.11,3371.6,3370.6,2.96679]
["bitfinex","ETHUSD",1737077906266,2.96608,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1737077906565,4.07595,3371.6,3370.5,2.99649259]
["bitfinex","ETHUSD",1737077906750,2.96614,3371.4,3370.5,0.02966259]
["bitfinex","ETHUSD",1737077907567,4.07595,3371.6,3370.3,1.11]
["bitfinex","ETHUSD",1737077907568,0.8909,3371.2,3370.3,1.11]
["bitfinex","ETHUSD",1737077907881,0.8909,3371.2,3370.1,0.02966693]
["bitfinex","ETHUSD",1737077908184,0.8909,3371.2,3370.1,2.96721]
["bitfinex","ETHUSD",1737077908330,0.8909,3371.2,3370.3,2.967]
["bitfinex","ETHUSD",1737077908527,0.8909,3371.2,3370.4,0.02966386]
["bitfinex","ETHUSD",1737077908750,2.96683,3370.6,3369.6,2.96765]
["bitfinex","ETHUSD",1737077908968,0.8909,3370.9,3369.4,2.9678]
["bitfinex","ETHUSD",1737077909120,0.8909,3370.1,3369.3,1.187207]
["bitfinex","ETHUSD",1737077909324,2.96761,3369.8,3368.6,3.63558]
["bitfinex","ETHUSD",1737077909521,0.8909,3369.7,3368.2,2.96893]
["bitfinex","ETHUSD",1737077909936,0.8909,3369.7,3368.2,0.02967743]
["bitfinex","ETHUSD",1737077910066,2.0009,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1737077910439,2.0009,3369.7,3368.0,0.667]
["bitfinex","ETHUSD",1737077910440,1.11,3369.7,3368.8,0.667]
["bitfinex","ETHUSD",1737077910731,1.11,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1737077910939,1.11,3369.7,3369.1,0.02967557]
["bitfinex","ETHUSD",1737077911234,1.11,3369.7,3369.0,0.02967563]
["bitfinex","ETHUSD",1737077911365,0.8909,3369.6,3369.0,2.99782563]
["bitfinex","ETHUSD",1737077911965,0.8909,3369.6,3369.0,2.99788563]
["bitfinex","ETHUSD",1737077912425,0.8909,3369.6,3367.8,1.187426]
["bitfinex","ETHUSD",1737077912579,2.0009,3369.6,3368.7,2.96842]
["bitfinex","ETHUSD",1737077912785,2.0009,3369.6,3368.8,0.02967977]
["bitfinex","ETHUSD",1737077913107,2.0009,3369.6,3368.8,2.99808977]
["bitfinex","ETHUSD",1737077913290,2.0009,3369.6,3368.8,0.02967977]
["bitfinex","ETHUSD",1737077913687,2.0009,3369.6,3368.7,0.02967979]
["bitfinex","ETHUSD",1737077913892,2.0009,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1737077914206,2.0009,3369.6,3369.2,2.96802]
["bitfinex","ETHUSD",1737077914411,2.0009,3369.6,3369.3,0.02967623]
["bitfinex","ETHUSD",1737077914569,2.0009,3369.6,3369.1,0.02967623]
["bitfinex","ETHUSD",1737077914769,2.0009,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1737077915102,2.0009,3369.6,3368.2,0.667]
["bitfinex","ETHUSD",1737077915103,3.1109,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1737077915415,2.96779,3369.5,3368.5,0.02968158]
["bitfinex","ETHUSD",1737077915822,3.1109,3369.6,3368.6,2.96858]
["bitfinex","ETHUSD",1737077915978,3.1109,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1737077916173,3.1109,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1737077916174,6.07864,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1737077916374,2.96799,3369.3,3368.3,2.96878]
["bitfinex","ETHUSD",1737077916611,0.8909,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1737077916947,2.96816,3369.1,3368.2,2.96886]
["bitfinex","ETHUSD",1737077917245,0.8909,3369.2,3368.3,0.02968469]
["bitfinex","ETHUSD",1737077917370,0.8909,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1737077917371,1.11,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1737077917571,1.11,3369.1,3368.0,0.02968189]
["bitfinex","ETHUSD",1737077917895,1.11,3369.1,3368.2,5.93775]
["bitfinex","ETHUSD",1737077918071,1.11,3369.1,3368.3,2.99847322]
["bitfinex","ETHUSD",1737077918370,1.11,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1737077918812,1.11,3369.1,3368.3,0.02968322]
["bitfinex","ETHUSD",1737077919018,1.11,3369.1,3368.3,0.02968325]
["bitfinex","ETHUSD",1737077919221,1.11,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737077919822,5.1882,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1737077920113,5.1882,3369.1,3367.5,2.9695]
["bitfinex","ETHUSD",1737077920114,2.22,3369.1,3367.8,0.02968441]
["bitfinex","ETHUSD",1737077920313,2.22,3369.1,3368.3,2.99580523]
["bitfinex","ETHUSD",1737077920502,2.22,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1737077920883,5.18815,3369.1,3368.6,0.0288067]
["bitfinex","ETHUSD",1737077921211,2.22,3369.1,3368.3,2.96882]
["bitfinex","ETHUSD",1737077921426,2.22,3369.1,3368.4,3.02718307]
["bitfinex","ETHUSD",1737077921626,2.22,3369.1,3368.4,0.05849307]
["bitfinex","ETHUSD",1737077921912,2.22,3369.1,3368.4,0.02880881]
["bitfinex","ETHUSD",1737077922312,3.33,3369.1,3368.4,2.99755881]
["bitfinex","ETHUSD",1737077922511,3.33,3369.1,3368.4,0.02880881]
["bitfinex","ETHUSD",1737077922714,2.96833,3368.9,3368.4,0.02880881]
["bitfinex","ETHUSD",1737077922915,6.29823,3369.1,3368.4,0.02880881]
["bitfinex","ETHUSD",1737077923137,2.96825,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1737077923301,2.96848,3368.8,3368.5,0.02881773]
["bitfinex","ETHUSD",1737077923474,0.962,3368.7,3367.9,2.96917]
["bitfinex","ETHUSD",1737077923913,0.962,3368.7,3368.0,0.02882369]
["bitfinex","ETHUSD",1737077924219,0.962,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1737077924420,0.962,3368.7,3368.2,0.05850862]
["bitfinex","ETHUSD",1737077924603,3.33,3369.1,3368.2,0.05850862]
["bitfinex","ETHUSD",1737077924604,4.292,3369.1,3368.2,2.99858703]
["bitfinex","ETHUSD",1737077924788,4.292,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1737077924992,4.292,3369.1,3368.8,0.02885398]
["bitfinex","ETHUSD",1737077925189,4.292,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1737077925522,4.292,3369.1,3368.8,0.02885433]
["bitfinex","ETHUSD",1737077925876,4.292,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1737077926073,4.292,3369.1,3368.9,0.02885328]
["bitfinex","ETHUSD",1737077926312,3.33,3369.1,3369.0,3.51823]
["bitfinex","ETHUSD",1737077926491,3.33,3369.1,3369.0,7.2231854]
["bitfinex","ETHUSD",1737077927442,1e-05,3369.6,3369.5,7.19389]
["bitfinex","ETHUSD",1737077927629,1e-05,3369.7,3369.6,7.19381]
["bitfinex","ETHUSD",1737077927798,2.072,3371.6,3370.5,2.96687]
["bitfinex","ETHUSD",1737077928012,2.072,3371.6,3370.2,3.64328]
["bitfinex","ETHUSD",1737077928013,2.072,3371.6,3371.3,3.27605443]
["bitfinex","ETHUSD",1737077928180,2.072,3371.6,3371.3,3.30455663]
["bitfinex","ETHUSD",1737077928500,1.11,3371.6,3371.3,3.30455663]
["bitfinex","ETHUSD",1737077928710,1.11,3371.6,3371.3,3.85455663]
["bitfinex","ETHUSD",1737077929195,1.11,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1737077929399,1.11,3371.6,3371.5,3.57418377]
["bitfinex","ETHUSD",1737077929898,2.22,3371.6,3371.5,3.57418377]
["bitfinex","ETHUSD",1737077930095,0.962,3373.0,3371.5,6.57418377]
["bitfinex","ETHUSD",1737077930329,1.11,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737077930845,1.11,3373.1,3373.0,3.02101555]
["bitfinex","ETHUSD",1737077930977,1.11,3373.1,3373.0,3.54137319]
["bitfinex","ETHUSD",1737077931944,1.11,3373.1,3373.0,6.54137319]
["bitfinex","ETHUSD",1737077932322,1.11,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1737077932686,1.11,3373.9,3373.5,2.99091529]
["bitfinex","ETHUSD",1737077933398,1.11,3373.9,3373.5,0.02663529]
["bitfinex","ETHUSD",1737077933604,1.11,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1737077933799,1.11,3373.9,3373.5,0.02662731]
["bitfinex","ETHUSD",1737077934303,1.11,3373.9,3373.5,3.57054717]
["bitfinex","ETHUSD",1737077934503,1.11,3373.9,3373.5,4.24664717]
["bitfinex","ETHUSD",1737077934841,1.11,3373.9,3373.5,7.22001986]
["bitfinex","ETHUSD",1737077934842,2.22,3373.6,3373.5,7.22001986]
["bitfinex","ETHUSD",1737077935128,2.22,3373.6,3373.5,7.19038]
["bitfinex","ETHUSD",1737077936030,1.11,3373.9,3373.7,0.20413013]
["bitfinex","ETHUSD",1737077937152,2.22,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737077937507,2.22,3373.9,3373.8,5.96401]
["bitfinex","ETHUSD",1737077937760,2.22,3373.9,3373.8,6.64011]
["bitfinex","ETHUSD",1737077938112,0.73804,3373.9,3373.8,7.19011]
["bitfinex","ETHUSD",1737077938307,1e-05,3373.9,3373.8,7.19011]
["bitfinex","ETHUSD",1737077938539,1.84809,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737077938751,1.84809,3374.0,3373.9,2.99355143]
["bitfinex","ETHUSD",1737077939109,1.84809,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737077939313,1.84809,3374.0,3373.9,2.99355153]
["bitfinex","ETHUSD",1737077939551,2.95809,3374.0,3373.9,2.99355153]
["bitfinex","ETHUSD",1737077939851,2.95809,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737077940054,2.95809,3374.0,3373.7,0.20413013]
["bitfinex","ETHUSD",1737077940551,2.95809,3374.0,3373.8,0.02963555]
["bitfinex","ETHUSD",1737077940940,2.95809,3374.0,3373.9,3.64002]
["bitfinex","ETHUSD",1737077941137,2.95809,3374.0,3373.9,7.19002]
["bitfinex","ETHUSD",1737077941547,2.95809,3374.0,3373.9,6.64002]
["bitfinex","ETHUSD",1737077941955,4.06809,3374.0,3373.9,0.6761]
["bitfinex","ETHUSD",1737077942269,4.06809,3374.0,3373.7,0.20413013]
["bitfinex","ETHUSD",1737077943065,4.06809,3374.0,3373.8,0.0296354]
["bitfinex","ETHUSD",1737077943234,4.06809,3374.0,3373.9,3.64002]
["bitfinex","ETHUSD",1737077944118,4.06809,3374.0,3373.9,4.19002]
["bitfinex","ETHUSD",1737077944326,5.17809,3374.0,3373.9,4.21965056]
["bitfinex","ETHUSD",1737077944721,5.17809,3374.0,3373.9,0.6761]
["bitfinex","ETHUSD",1737077945041,5.17809,3374.0,3373.7,0.20413013]
["bitfinex","ETHUSD",1737077946272,5.17809,3374.0,3373.8,0.02963412]
["bitfinex","ETHUSD",1737077946437,5.17809,3374.0,3373.8,2.99361412]
["bitfinex","ETHUSD",1737077946623,6.28809,3374.0,3373.8,2.99361412]
["bitfinex","ETHUSD",1737077946823,6.28809,3374.0,3373.8,0.02963412]
["bitfinex","ETHUSD",1737077947027,6.28809,3374.0,3373.9,4.19002]
["bitfinex","ETHUSD",1737077947253,6.28809,3374.0,3373.9,7.19002]
["bitfinex","ETHUSD",1737077949189,7.39809,3374.0,3373.9,7.19002]
["bitfinex","ETHUSD",1737077950968,7.05130452,3374.0,3373.9,7.19002]
["bitfinex","ETHUSD",1737077951173,3.71827456,3374.0,3373.9,7.44002]
["bitfinex","ETHUSD",1737077951393,4.82827456,3374.0,3373.9,7.19002]
["bitfinex","ETHUSD",1737077951549,6.54601456,3374.1,3374.0,3.21384]
["bitfinex","ETHUSD",1737077951748,4.75729013,3374.1,3374.0,7.16956782]
["bitfinex","ETHUSD",1737077951948,4.75729013,3374.1,3374.0,7.13994]
["bitfinex","ETHUSD",1737077952349,4.75729013,3374.1,3374.0,6.88994]
["bitfinex","ETHUSD",1737077953297,4.75729013,3374.1,3374.0,6.63994]
["bitfinex","ETHUSD",1737077953498,4.75729013,3374.1,3374.0,3.63994]
["bitfinex","ETHUSD",1737077953657,4.75729013,3374.1,3374.0,4.21956886]
["bitfinex","ETHUSD",1737077953856,5.86729013,3374.1,3374.0,4.21956886]
["bitfinex","ETHUSD",1737077954468,5.86729013,3374.1,3374.0,7.71956886]
["bitfinex","ETHUSD",1737077954670,5.86729013,3374.1,3374.0,7.18994]
["bitfinex","ETHUSD",1737077955080,5.86729013,3374.1,3374.0,6.63994]
["bitfinex","ETHUSD",1737077955717,5.86729013,3374.1,3374.0,6.88994]
["bitfinex","ETHUSD",1737077956236,6.97729013,3374.1,3374.0,6.63994]
["bitfinex","ETHUSD",1737077957589,6.97729013,3374.1,3374.0,7.18994]
["bitfinex","ETHUSD",1737077958290,6.97729013,3374.1,3374.0,6.63994]
["bitfinex","ETHUSD",1737077958686,7.16122494,3374.1,3374.0,6.63994]
["bitfinex","ETHUSD",1737077959290,7.16122494,3374.1,3374.0,7.18994]
["bitfinex","ETHUSD",1737077959918,7.16122494,3374.1,3374.0,5.96384]
["bitfinex","ETHUSD",1737077960244,7.16122494,3374.1,3374.0,3.0]
["bitfinex","ETHUSD",1737077960532,7.16122494,3374.1,3374.0,5.99347166]
["bitfinex","ETHUSD",1737077960908,7.16122494,3374.1,3374.0,6.51384]
["bitfinex","ETHUSD",1737077961105,8.27122494,3374.1,3374.0,6.51384]
["bitfinex","ETHUSD",1737077961304,8.27122494,3374.1,3374.0,7.51384]
["bitfinex","ETHUSD",1737077961506,8.27122494,3374.1,3374.0,6.96384]
["bitfinex","ETHUSD",1737077963339,8.27122494,3374.1,3374.0,3.96384]
["bitfinex","ETHUSD",1737077963494,9.38122494,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1737077965916,10.49122494,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1737077966729,1.0421,3373.9,3372.3,0.0296358]
["bitfinex","ETHUSD",1737077966937,3.4394755,3373.6,3372.4,0.02964026]
["bitfinex","ETHUSD",1737077967110,1.0421,3373.5,3372.2,0.46392036]
["bitfinex","ETHUSD",1737077967467,3.4394755,3372.8,3372.2,0.46392036]
["bitfinex","ETHUSD",1737077967676,1.0421,3372.7,3371.5,0.02964883]
["bitfinex","ETHUSD",1737077968158,1.0421,3372.7,3371.5,0.02964937]
["bitfinex","ETHUSD",1737077968357,1.0421,3372.7,3371.5,0.02965053]
["bitfinex","ETHUSD",1737077968358,2.1521,3372.7,3371.5,0.02965053]
["bitfinex","ETHUSD",1737077969162,2.1521,3372.7,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077969348,3.4394755,3372.4,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077969663,3.4394755,3372.0,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077969958,1.0421,3371.9,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077970851,2.1521,3371.9,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077971741,1.11,3371.9,3371.3,0.03367129]
["bitfinex","ETHUSD",1737077971956,1.11,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1737077972163,1.11,3371.9,3371.4,0.02965183]
["bitfinex","ETHUSD",1737077972164,1.11,3371.9,3371.6,0.02965085]
["bitfinex","ETHUSD",1737077972733,1.11,3371.9,3371.5,0.02965328]
["bitfinex","ETHUSD",1737077973566,2.22,3371.9,3371.5,0.02965328]
["bitfinex","ETHUSD",1737077973831,2.22,3371.9,3371.4,0.0296548]
["bitfinex","ETHUSD",1737077974965,1.0421,3371.8,3371.4,0.02965531]
["bitfinex","ETHUSD",1737077975172,1.0421,3371.8,3371.3,0.0305]
["bitfinex","ETHUSD",1737077975944,2.1521,3371.8,3371.3,0.0305]
["bitfinex","ETHUSD",1737077976963,1.11,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737077977285,1.11,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737077977431,1.11,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737077977630,1.11,3371.8,3371.3,0.0305]
["bitfinex","ETHUSD",1737077978202,1.11,3371.8,3371.3,5.99668]
["bitfinex","ETHUSD",1737077978511,1.0421,3371.7,3371.3,0.0305]
["bitfinex","ETHUSD",1737077979384,4.4815755,3371.7,3371.3,0.0305]
["bitfinex","ETHUSD",1737077980787,4.61853205,3371.7,3371.3,0.0305]
["bitfinex","ETHUSD",1737077980991,0.9453,3371.6,3371.3,0.0305]
["bitfinex","ETHUSD",1737077981373,3.91142,3371.4,3371.3,0.0305]
["bitfinex","ETHUSD",1737077983337,5.02142,3371.4,3371.3,0.0305]
["bitfinex","ETHUSD",1737077983631,3.91196,3370.8,3369.9,0.26458136]
["bitfinex","ETHUSD",1737077983837,0.9453,3370.8,3369.9,0.26458136]
["bitfinex","ETHUSD",1737077984418,0.9453,3370.8,3369.4,0.29425128]
["bitfinex","ETHUSD",1737077984588,3.91195,3370.8,3369.5,0.02967028]
["bitfinex","ETHUSD",1737077984809,3.91195,3370.8,3369.4,0.26458136]
["bitfinex","ETHUSD",1737077984810,0.9453,3370.5,3369.4,0.26458136]
["bitfinex","ETHUSD",1737077985340,0.9453,3370.1,3369.4,0.26458136]
["bitfinex","ETHUSD",1737077985693,2.0553,3370.1,3369.4,0.26458136]
["bitfinex","ETHUSD",1737077986238,2.0553,3370.1,3369.0,0.29425538]
["bitfinex","ETHUSD",1737077986738,5.02257,3370.1,3369.0,0.26458136]
["bitfinex","ETHUSD",1737077987234,5.02257,3370.1,3369.1,0.02967637]
["bitfinex","ETHUSD",1737077987446,2.0553,3370.1,3369.1,0.02967637]
["bitfinex","ETHUSD",1737077988009,2.0553,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1737077988010,1.11,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1737077988336,1.11,3370.1,3369.2,1.0338]
["bitfinex","ETHUSD",1737077988337,2.22,3370.1,3369.8,2.99716842]
["bitfinex","ETHUSD",1737077988541,2.0847,3370.1,3370.0,4.00115]
["bitfinex","ETHUSD",1737077988838,2.0847,3370.1,3369.6,1.0338]
["bitfinex","ETHUSD",1737077988996,2.0847,3370.1,3370.0,0.26458136]
["bitfinex","ETHUSD",1737077990391,2.0847,3370.1,3369.5,0.29425187]
["bitfinex","ETHUSD",1737077990708,3.1947,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1737077990911,3.1947,3370.1,3369.8,0.02966902]
["bitfinex","ETHUSD",1737077991438,3.1947,3370.1,3369.9,2.96741]
["bitfinex","ETHUSD",1737077991630,3.1947,3370.1,3370.0,0.02966905]
["bitfinex","ETHUSD",1737077991939,3.1947,3370.1,3370.0,4.03081905]
["bitfinex","ETHUSD",1737077992344,3.1947,3370.1,3370.0,4.58081905]
["bitfinex","ETHUSD",1737077992566,1.13563022,3370.1,3370.0,7.58081905]
["bitfinex","ETHUSD",1737077992792,1.11,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1737077992928,1.11,3371.4,3370.9,4.00036]
["bitfinex","ETHUSD",1737077993426,1.11,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1737077993939,1.11,3371.4,3371.0,0.26458136]
["bitfinex","ETHUSD",1737077994780,0.9539,3371.3,3371.0,0.26458136]
["bitfinex","ETHUSD",1737077995075,1.11,3371.4,3371.0,0.26458136]
["bitfinex","ETHUSD",1737077995556,1.11,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1737077995842,2.22,3371.4,3371.3,7.2511658]
["bitfinex","ETHUSD",1737077996044,2.22,3371.4,3371.3,7.22151]
["bitfinex","ETHUSD",1737077996249,2.22,3371.4,3371.3,4.22151]
["bitfinex","ETHUSD",1737077996402,2.22,3371.4,3371.3,4.25116489]
["bitfinex","ETHUSD",1737077996604,2.22,3371.4,3371.3,4.22151]
["bitfinex","ETHUSD",1737077996827,2.22,3371.4,3371.3,4.51574758]
["bitfinex","ETHUSD",1737077997033,2.22,3371.4,3371.3,4.48609136]
["bitfinex","ETHUSD",1737077997230,2.22,3371.4,3371.3,3.49044764]
["bitfinex","ETHUSD",1737077998101,3.33,3371.4,3371.3,3.49044764]
["bitfinex","ETHUSD",1737078000175,3.33,3371.4,3371.3,3.4904474]
["bitfinex","ETHUSD",1737078000447,3.33,3371.4,3371.3,3.46079136]
["bitfinex","ETHUSD",1737078000647,4.44,3371.4,3371.3,3.46079136]
["bitfinex","ETHUSD",1737078000813,4.44,3371.4,3371.3,3.49044743]
["bitfinex","ETHUSD",1737078001011,4.44,3371.4,3371.3,5.06574743]
["bitfinex","ETHUSD",1737078002660,2.22,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737078002808,0.955314,3372.7,3372.6,4.54037]
["bitfinex","ETHUSD",1737078003010,10.49122494,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737078003311,10.49122494,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1737078003657,10.49122494,3374.1,3373.8,0.02963546]
["bitfinex","ETHUSD",1737078003882,10.49122494,3374.1,3373.1,4.0253]
["bitfinex","ETHUSD",1737078004085,10.48805365,3374.1,3374.0,3.98914]
["bitfinex","ETHUSD",1737078004244,10.48805365,3374.1,3374.0,4.01877202]
["bitfinex","ETHUSD",1737078004648,10.48805365,3374.1,3374.0,4.56877202]
["bitfinex","ETHUSD",1737078004854,10.48805365,3374.1,3374.0,7.56877202]
["bitfinex","ETHUSD",1737078005097,2.68343212,3374.1,3374.0,7.78914]
["bitfinex","ETHUSD",1737078005391,2.24422742,3374.1,3374.0,7.78914]
["bitfinex","ETHUSD",1737078005531,1.87234742,3374.1,3374.0,7.78914]
["bitfinex","ETHUSD",1737078005727,7.42e-06,3374.1,3374.0,8.05372136]
["bitfinex","ETHUSD",1737078006138,7.42e-06,3374.1,3374.0,8.30372136]
["bitfinex","ETHUSD",1737078006576,7.42e-06,3374.1,3374.0,8.05372136]
["bitfinex","ETHUSD",1737078006741,7.42e-06,3374.1,3374.0,8.30372136]
["bitfinex","ETHUSD",1737078006944,17.76,3374.7,3374.6,7.53861]
["bitfinex","ETHUSD",1737078007815,17.76,3374.7,3374.6,4.53861]
["bitfinex","ETHUSD",1737078007967,18.87,3374.7,3374.6,4.53861]
["bitfinex","ETHUSD",1737078008269,18.87,3374.7,3374.6,4.80319136]
["bitfinex","ETHUSD",1737078008430,18.87,3374.7,3374.6,0.26458136]
["bitfinex","ETHUSD",1737078008634,18.87,3374.7,3374.6,3.22789136]
["bitfinex","ETHUSD",1737078009182,18.87,3374.7,3374.6,3.77789136]
["bitfinex","ETHUSD",1737078010475,19.98,3374.7,3374.6,3.77789136]
["bitfinex","ETHUSD",1737078010675,19.98,3374.7,3374.6,0.26458136]
["bitfinex","ETHUSD",1737078011967,19.98,3374.7,3374.6,0.81458136]
["bitfinex","ETHUSD",1737078012140,18.12766734,3374.7,3374.6,7.72329136]
["bitfinex","ETHUSD",1737078012340,10.88475406,3374.7,3374.6,8.33173676]
["bitfinex","ETHUSD",1737078012536,3.6e-06,3375.4,3375.3,3.21269]
["bitfinex","ETHUSD",1737078012751,1.01835984,3375.7,3375.6,3.40593]
["bitfinex","ETHUSD",1737078012974,1.01835984,3375.7,3375.6,6.6855434]
["bitfinex","ETHUSD",1737078013178,0.62534857,3375.7,3375.6,6.65593]
["bitfinex","ETHUSD",1737078013383,0.62534857,3375.7,3375.6,6.88593]
["bitfinex","ETHUSD",1737078013570,0.62534857,3375.7,3375.6,6.63593]
["bitfinex","ETHUSD",1737078013936,0.62534857,3375.7,3375.6,7.22051136]
["bitfinex","ETHUSD",1737078014353,0.62534857,3375.7,3375.6,7.45351136]
["bitfinex","ETHUSD",1737078015177,1.73534857,3375.7,3375.6,7.45351136]
["bitfinex","ETHUSD",1737078016891,2.78201814,3375.8,3375.7,7.45774]
["bitfinex","ETHUSD",1737078017196,2.78201814,3375.8,3375.7,7.70774]
["bitfinex","ETHUSD",1737078017366,2.47509745,3375.8,3375.7,7.70774]
["bitfinex","ETHUSD",1737078017579,2.37109505,3376.1,3376.0,4.70748]
["bitfinex","ETHUSD",1737078017758,34.3656812,3376.3,3376.2,5.6354]
["bitfinex","ETHUSD",1737078017964,16.72193106,3376.3,3376.2,8.8769078]
["bitfinex","ETHUSD",1737078018271,16.72193106,3376.3,3376.2,8.3473]
["bitfinex","ETHUSD",1737078018467,5.36228535,3376.3,3376.2,9.0803]
["bitfinex","ETHUSD",1737078018793,5.55,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1737078018992,5.55,3377.8,3377.7,3.22318583]
["bitfinex","ETHUSD",1737078019404,5.55,3377.8,3377.7,3.77318583]
["bitfinex","ETHUSD",1737078019698,5.55,3377.8,3377.7,7.16326719]
["bitfinex","ETHUSD",1737078019853,6.66,3377.8,3377.7,7.13367136]
["bitfinex","ETHUSD",1737078020254,6.66,3377.8,3377.7,6.58367136]
["bitfinex","ETHUSD",1737078020660,6.66,3377.8,3377.7,7.13367136]
["bitfinex","ETHUSD",1737078020867,0.739,3377.8,3377.7,7.61562449]
["bitfinex","ETHUSD",1737078021067,0.739,3377.8,3377.7,6.22517136]
["bitfinex","ETHUSD",1737078022261,0.739,3377.8,3377.7,6.25477001]
["bitfinex","ETHUSD",1737078022470,1.849,3377.8,3377.7,6.25477001]
["bitfinex","ETHUSD",1737078022898,1.849,3377.8,3377.7,6.22517136]
["bitfinex","ETHUSD",1737078023305,1.849,3377.8,3377.7,6.70712449]
["bitfinex","ETHUSD",1737078023860,1.849,3377.8,3377.7,6.22517136]
["bitfinex","ETHUSD",1737078024601,1.849,3377.8,3377.7,0.26458136]
["bitfinex","ETHUSD",1737078024803,2.959,3377.8,3377.7,3.25477338]
["bitfinex","ETHUSD",1737078024973,2.959,3377.8,3377.7,3.80477338]
["bitfinex","ETHUSD",1737078025175,2.959,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1737078025392,2.959,3377.8,3377.2,0.26458136]
["bitfinex","ETHUSD",1737078026067,2.959,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1737078026261,2.959,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1737078026501,3.33170131,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1737078026661,13.70984489,3378.2,3378.0,3.55]
["bitfinex","ETHUSD",1737078026863,13.70984489,3378.2,3378.1,7.19920343]
["bitfinex","ETHUSD",1737078027062,13.70984489,3378.2,3378.1,6.74324]
["bitfinex","ETHUSD",1737078027263,13.70984489,3378.2,3378.1,3.0]
["bitfinex","ETHUSD",1737078027488,13.70984489,3378.2,3378.1,5.96024]
["bitfinex","ETHUSD",1737078027704,13.70984489,3378.2,3378.1,3.0]
["bitfinex","ETHUSD",1737078027917,13.70984489,3378.2,3377.2,3.22552136]
["bitfinex","ETHUSD",1737078028118,1.0236,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1737078028323,1.0236,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1737078028474,1.0236,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1737078028676,13.70984489,3378.2,3377.5,0.02960052]
["bitfinex","ETHUSD",1737078029023,1.0236,3378.1,3377.2,2.99059796]
["bitfinex","ETHUSD",1737078029170,1.0236,3378.1,3377.2,0.02959796]
["bitfinex","ETHUSD",1737078029797,1.0236,3378.1,3376.8,1.11671728]
["bitfinex","ETHUSD",1737078029983,1.0236,3378.1,3377.1,3.89210062]
["bitfinex","ETHUSD",1737078030204,14.81984489,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1737078030403,14.81984489,3378.2,3377.4,2.9904178]
["bitfinex","ETHUSD",1737078030634,14.81984489,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1737078030935,1.0236,3378.1,3376.9,2.96127]
["bitfinex","ETHUSD",1737078031136,1.0236,3378.1,3377.0,2.99078053]
["bitfinex","ETHUSD",1737078031338,1.0236,3378.1,3377.5,0.26180381]
["bitfinex","ETHUSD",1737078032040,2.1336,3378.1,3377.6,0.02960221]
["bitfinex","ETHUSD",1737078032442,2.1336,3378.1,3377.5,0.26180381]
["bitfinex","ETHUSD",1737078032738,1.11,3378.1,3377.1,0.26180381]
["bitfinex","ETHUSD",1737078032924,1.0236,3378.0,3377.2,0.02960161]
["bitfinex","ETHUSD",1737078033125,1.11,3378.1,3377.3,0.31205036]
["bitfinex","ETHUSD",1737078033308,1.11,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1737078033509,1.11,3378.1,3377.6,0.07571992]
["bitfinex","ETHUSD",1737078034244,1.11,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1737078034422,2.22,3378.1,3377.9,0.02959775]
["bitfinex","ETHUSD",1737078034745,2.22,3378.1,3377.9,0.10535035]
["bitfinex","ETHUSD",1737078035295,2.22,3378.1,3377.9,0.07575259]
["bitfinex","ETHUSD",1737078035502,2.22,3378.1,3377.7,0.26180381]
["bitfinex","ETHUSD",1737078035740,2.22,3378.1,3377.8,0.07569498]
["bitfinex","ETHUSD",1737078036233,2.22,3378.1,3377.9,0.2914016]
["bitfinex","ETHUSD",1737078036437,2.22,3378.1,3377.9,0.33747795]
["bitfinex","ETHUSD",1737078036626,2.22,3378.1,3378.0,0.676]
["bitfinex","ETHUSD",1737078036824,3.33,3378.1,3378.0,0.676]
["bitfinex","ETHUSD",1737078037150,3.33,3378.1,3378.0,3.71193234]
["bitfinex","ETHUSD",1737078037738,3.33,3378.1,3378.0,3.16193234]
["bitfinex","ETHUSD",1737078038161,3.33,3378.1,3378.0,3.29773615]
["bitfinex","ETHUSD",1737078038331,3.33,3378.1,3378.0,0.33740615]
["bitfinex","ETHUSD",1737078038514,3.33,3378.1,3378.0,0.26180381]
["bitfinex","ETHUSD",1737078038718,1.0236,3378.0,3376.9,0.233]
["bitfinex","ETHUSD",1737078038960,1.0236,3377.9,3376.7,0.02960276]
["bitfinex","ETHUSD",1737078039265,1.0236,3377.9,3375.9,2.96208]
["bitfinex","ETHUSD",1737078039266,1.0236,3377.7,3376.3,1.184356]
["bitfinex","ETHUSD",1737078039433,1.0236,3377.3,3376.3,1.184356]
["bitfinex","ETHUSD",1737078039633,1.0236,3377.3,3376.4,0.02960998]
["bitfinex","ETHUSD",1737078039994,1.0236,3377.3,3375.7,0.02960998]
["bitfinex","ETHUSD",1737078040144,1.0236,3377.3,3375.6,0.02961046]
["bitfinex","ETHUSD",1737078040145,1.0236,3377.0,3375.6,0.02961046]
["bitfinex","ETHUSD",1737078040459,1.0236,3376.8,3375.8,0.06786273]
["bitfinex","ETHUSD",1737078040664,1.0236,3376.8,3375.9,0.02961545]
["bitfinex","ETHUSD",1737078041265,1.0236,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1737078041469,1.0236,3376.8,3376.3,0.02960825]
["bitfinex","ETHUSD",1737078041664,2.1336,3376.8,3376.3,0.09852532]
["bitfinex","ETHUSD",1737078041962,2.1336,3376.8,3376.4,0.06888417]
["bitfinex","ETHUSD",1737078042165,2.1336,3376.8,3376.4,0.09849483]
["bitfinex","ETHUSD",1737078042351,2.1336,3376.8,3376.4,0.02961066]
["bitfinex","ETHUSD",1737078042555,1.11,3376.8,3376.5,0.06888512]
["bitfinex","ETHUSD",1737078042750,1.11,3376.8,3376.6,0.0296071]
["bitfinex","ETHUSD",1737078043235,1.11,3376.8,3376.7,0.06870546]
["bitfinex","ETHUSD",1737078044021,2.22,3376.8,3376.7,0.06870546]
["bitfinex","ETHUSD",1737078044868,2.22,3376.8,3376.7,3.58017546]
["bitfinex","ETHUSD",1737078045057,2.22,3376.8,3376.7,7.62857546]
["bitfinex","ETHUSD",1737078046124,2.22,3376.8,3376.7,9.41057546]
["bitfinex","ETHUSD",1737078046320,2.22,3376.8,3376.7,7.62857546]
["bitfinex","ETHUSD",1737078046524,2.40484045,3376.8,3376.7,7.62857546]
["bitfinex","ETHUSD",1737078046971,2.40484045,3376.8,3376.7,6.58017546]
["bitfinex","ETHUSD",1737078047160,2.40484045,3376.8,3376.7,0.06870546]
["bitfinex","ETHUSD",1737078047557,2.40484045,3376.8,3376.1,0.02960976]
["bitfinex","ETHUSD",1737078047724,2.40484045,3376.8,3376.7,0.06804649]
["bitfinex","ETHUSD",1737078047922,2.40484045,3376.8,3376.3,0.23]
["bitfinex","ETHUSD",1737078048188,2.40484045,3376.8,3376.4,0.06578059]
["bitfinex","ETHUSD",1737078048541,0.9565,3376.7,3375.7,0.02961141]
["bitfinex","ETHUSD",1737078048743,0.9565,3376.7,3375.4,0.233]
["bitfinex","ETHUSD",1737078048744,0.98610119,3376.7,3375.4,0.233]
["bitfinex","ETHUSD",1737078048952,0.98610119,3376.7,3375.5,0.0667475]
["bitfinex","ETHUSD",1737078049141,2.09610119,3376.7,3375.5,0.0667475]
["bitfinex","ETHUSD",1737078049711,0.9565,3376.6,3375.5,0.0667475]
["bitfinex","ETHUSD",1737078049849,0.9565,3376.6,3375.6,0.0296167]
["bitfinex","ETHUSD",1737078050285,0.9565,3376.6,3375.7,0.06713066]
["bitfinex","ETHUSD",1737078050604,0.9565,3376.6,3375.8,0.02961486]
["bitfinex","ETHUSD",1737078051109,0.9565,3376.6,3375.9,0.06712497]
["bitfinex","ETHUSD",1737078051267,0.9565,3376.6,3376.0,2.99168307]
["bitfinex","ETHUSD",1737078051591,2.0665,3376.6,3376.1,0.06729765]
["bitfinex","ETHUSD",1737078051772,2.0665,3376.6,3376.2,0.0296131]
["bitfinex","ETHUSD",1737078052174,1.11,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1737078052386,1.11,3376.6,3376.5,6.5412511]
["bitfinex","ETHUSD",1737078052556,1.11,3376.6,3376.5,6.57896379]
["bitfinex","ETHUSD",1737078053465,1.11,3376.6,3376.5,0.06732379]
["bitfinex","ETHUSD",1737078053664,1.11,3376.6,3376.4,0.02961141]
["bitfinex","ETHUSD",1737078053976,2.22,3376.6,3376.5,0.06707274]
["bitfinex","ETHUSD",1737078054287,2.22,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737078054718,2.22,3376.6,3376.2,0.06698436]
["bitfinex","ETHUSD",1737078054863,2.22,3376.6,3376.2,0.0965968]
["bitfinex","ETHUSD",1737078055200,2.22,3376.6,3376.3,0.06700999]
["bitfinex","ETHUSD",1737078055408,2.22,3376.6,3376.4,0.02961197]
["bitfinex","ETHUSD",1737078055756,2.22,3376.6,3376.5,0.06698342]
["bitfinex","ETHUSD",1737078056262,3.602,3376.6,3376.5,0.06698342]
["bitfinex","ETHUSD",1737078056567,4.712,3376.6,3376.1,5.96199]
["bitfinex","ETHUSD",1737078056795,4.712,3376.6,3376.5,0.06694744]
["bitfinex","ETHUSD",1737078056957,3.33,3376.6,3376.2,0.029612]
["bitfinex","ETHUSD",1737078057162,1.382,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1737078057387,1.382,3377.7,3377.0,0.02960239]
["bitfinex","ETHUSD",1737078057603,1.382,3377.7,3377.1,2.96108]
["bitfinex","ETHUSD",1737078057909,1.382,3377.7,3377.2,0.09642518]
["bitfinex","ETHUSD",1737078058601,1.382,3377.7,3377.2,0.06682197]
["bitfinex","ETHUSD",1737078058910,2.492,3377.7,3376.4,5.99132559]
["bitfinex","ETHUSD",1737078059207,2.492,3377.7,3376.5,0.06662602]
["bitfinex","ETHUSD",1737078059392,0.02960119,3377.6,3376.5,0.06662602]
["bitfinex","ETHUSD",1737078059759,0.02960119,3377.6,3376.1,0.23]
["bitfinex","ETHUSD",1737078059760,2.492,3377.7,3376.6,0.0296079]
["bitfinex","ETHUSD",1737078059964,0.02960119,3377.6,3376.4,0.02960852]
["bitfinex","ETHUSD",1737078060164,1.382,3377.5,3376.7,0.06651841]
["bitfinex","ETHUSD",1737078060387,0.02960119,3377.4,3376.7,0.06651841]
["bitfinex","ETHUSD",1737078060590,1.382,3377.3,3376.0,0.0296095]
["bitfinex","ETHUSD",1737078060821,1.382,3377.1,3375.5,0.25961165]
["bitfinex","ETHUSD",1737078061027,1.41160119,3377.0,3376.1,0.06673571]
["bitfinex","ETHUSD",1737078061223,1.382,3376.9,3375.6,0.02961727]
["bitfinex","ETHUSD",1737078061424,1.382,3376.9,3375.6,0.57961727]
["bitfinex","ETHUSD",1737078061606,1.382,3376.9,3375.7,0.06675944]
["bitfinex","ETHUSD",1737078061827,1.382,3376.9,3375.8,2.9918316]
["bitfinex","ETHUSD",1737078062023,1.382,3376.9,3375.8,0.0296116]
["bitfinex","ETHUSD",1737078062239,1.382,3376.9,3375.9,3.02916629]
["bitfinex","ETHUSD",1737078062446,1.66160119,3376.8,3375.9,0.06702629]
["bitfinex","ETHUSD",1737078062597,1.382,3376.6,3375.9,0.06702629]
["bitfinex","ETHUSD",1737078062803,1.41160119,3376.5,3374.8,2.96313]
["bitfinex","ETHUSD",1737078063042,1.382,3376.5,3375.1,2.96284]
["bitfinex","ETHUSD",1737078063249,1.382,3376.5,3375.2,0.02961979]
["bitfinex","ETHUSD",1737078063405,1.382,3376.5,3375.2,0.09522934]
["bitfinex","ETHUSD",1737078063599,1.41160119,3376.4,3375.2,0.06560955]
["bitfinex","ETHUSD",1737078063840,1.41160119,3376.4,3375.3,0.02962007]
["bitfinex","ETHUSD",1737078063841,1.382,3376.4,3375.3,0.02962007]
["bitfinex","ETHUSD",1737078064038,1.41160119,3376.4,3375.3,0.02962007]
["bitfinex","ETHUSD",1737078064337,1.41160119,3376.4,3375.4,0.06559909]
["bitfinex","ETHUSD",1737078064701,1.382,3376.4,3375.1,0.0296201]
["bitfinex","ETHUSD",1737078064901,1.382,3376.4,3375.5,2.96243]
["bitfinex","ETHUSD",1737078065228,1.11,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1737078065543,1.11,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737078065703,1.11,3376.5,3376.4,3.57730304]
["bitfinex","ETHUSD",1737078066102,2.22,3376.5,3376.4,3.57730304]
["bitfinex","ETHUSD",1737078066301,2.22,3376.5,3376.4,6.57730304]
["bitfinex","ETHUSD",1737078066606,2.22,3376.5,3376.4,7.87220304]
["bitfinex","ETHUSD",1737078068827,1.66480812,3376.5,3376.4,7.87220304]
["bitfinex","ETHUSD",1737078069062,1.66480812,3376.5,3376.4,7.32220304]
["bitfinex","ETHUSD",1737078069255,1.66480812,3376.5,3376.4,7.55220304]
["bitfinex","ETHUSD",1737078069563,1.32664397,3376.5,3376.4,8.10220304]
["bitfinex","ETHUSD",1737078071253,2.43664397,3376.5,3376.4,8.10220304]
["bitfinex","ETHUSD",1737078072133,1.11,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1737078072316,1.11,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1737078072521,3.19247068,3378.1,3378.0,0.55]
["bitfinex","ETHUSD",1737078072716,2.72905691,3378.1,3378.0,3.60439899]
["bitfinex","ETHUSD",1737078073158,2.3912136,3378.7,3378.1,7.82554]
["bitfinex","ETHUSD",1737078073159,14.5887018,3378.2,3378.1,7.82554]
["bitfinex","ETHUSD",1737078073380,4.55,3379.1,3378.7,3.0]
["bitfinex","ETHUSD",1737078073583,14.30516355,3380.8,3379.3,6.89210062]
["bitfinex","ETHUSD",1737078073742,14.30516355,3380.8,3380.4,2.95814]
["bitfinex","ETHUSD",1737078074071,14.30516355,3380.8,3380.5,3.60079856]
["bitfinex","ETHUSD",1737078074278,14.30516355,3380.8,3380.5,6.82479856]
["bitfinex","ETHUSD",1737078074475,6.365069,3380.8,3380.7,0.25]
["bitfinex","ETHUSD",1737078074633,1.928249,3380.8,3380.7,6.78753397]
["bitfinex","ETHUSD",1737078074830,1.928249,3380.8,3380.7,6.66306614]
["bitfinex","ETHUSD",1737078075034,9e-06,3380.8,3380.7,6.63706614]
["bitfinex","ETHUSD",1737078075259,12.02190491,3381.0,3380.9,5.95779]
["bitfinex","ETHUSD",1737078075461,12.02190491,3381.0,3380.9,9.84989062]
["bitfinex","ETHUSD",1737078075803,12.02190491,3381.0,3380.9,0.28607094]
["bitfinex","ETHUSD",1737078076136,13.89126569,3381.0,3380.9,0.74399205]
["bitfinex","ETHUSD",1737078076287,2.95787,3380.9,3379.8,0.0295724]
["bitfinex","ETHUSD",1737078076464,2.95787,3380.9,3378.9,2.95948]
["bitfinex","ETHUSD",1737078076465,1.3396,3380.8,3379.0,0.02957561]
["bitfinex","ETHUSD",1737078076665,3.20787,3380.9,3379.0,0.02957561]
["bitfinex","ETHUSD",1737078076666,1.3396,3380.5,3379.0,0.02957561]
["bitfinex","ETHUSD",1737078076907,1.3396,3380.5,3378.2,2.96007]
["bitfinex","ETHUSD",1737078076908,1.3396,3380.5,3378.8,0.02958138]
["bitfinex","ETHUSD",1737078077119,0.02960119,3380.4,3378.2,4.26658618]
["bitfinex","ETHUSD",1737078077289,1.3396,3380.5,3378.9,2.9595]
["bitfinex","ETHUSD",1737078077602,1.3396,3380.5,3379.0,0.02958283]
["bitfinex","ETHUSD",1737078077765,1.3396,3380.5,3379.5,2.959]
["bitfinex","ETHUSD",1737078078106,1.3396,3380.5,3379.6,0.08325225]
["bitfinex","ETHUSD",1737078078308,1.2396,3380.5,3379.6,0.08325225]
["bitfinex","ETHUSD",1737078078624,1.2396,3380.5,3380.1,2.95845]
["bitfinex","ETHUSD",1737078078831,1.11,3380.8,3380.2,0.02957766]
["bitfinex","ETHUSD",1737078079035,1.11,3380.8,3380.4,2.95819]
["bitfinex","ETHUSD",1737078079163,1.11,3380.8,3380.5,0.02957339]
["bitfinex","ETHUSD",1737078079580,1.11,3380.8,3380.6,0.05365006]
["bitfinex","ETHUSD",1737078079941,1.11,3380.8,3380.7,0.0295737]
["bitfinex","ETHUSD",1737078080141,1.11,3380.8,3380.7,0.08320437]
["bitfinex","ETHUSD",1737078080321,1.11,3380.8,3380.5,2.98771305]
["bitfinex","ETHUSD",1737078080490,1.11,3380.8,3380.7,0.05363067]
["bitfinex","ETHUSD",1737078080690,1.11,3380.8,3380.6,0.05363351]
["bitfinex","ETHUSD",1737078080900,2.22,3380.8,3380.7,3.56159067]
["bitfinex","ETHUSD",1737078081209,2.22,3380.8,3380.7,10.45369129]
["bitfinex","ETHUSD",1737078081591,2.22,3380.8,3380.7,3.05363067]
["bitfinex","ETHUSD",1737078081929,2.22,3380.8,3380.7,6.01159067]
["bitfinex","ETHUSD",1737078082095,2.22,3380.8,3380.7,10.45369129]
["bitfinex","ETHUSD",1737078082933,2.22,3380.8,3380.7,6.56159067]
["bitfinex","ETHUSD",1737078083254,2.22,3380.8,3380.7,3.29063067]
["bitfinex","ETHUSD",1737078083555,3.33,3380.8,3380.7,0.29063067]
["bitfinex","ETHUSD",1737078084323,3.33,3380.8,3380.7,3.19496]
["bitfinex","ETHUSD",1737078084732,3.2857,3380.8,3380.7,3.24845413]
["bitfinex","ETHUSD",1737078084951,3.2857,3380.8,3380.7,4.43115513]
["bitfinex","ETHUSD",1737078085857,3.2857,3380.8,3380.7,1.47319513]
["bitfinex","ETHUSD",1737078086140,4.3957,3380.8,3380.7,0.29049413]
["bitfinex","ETHUSD",1737078086639,4.3957,3380.8,3380.7,0.05349413]
["bitfinex","ETHUSD",1737078087147,4.3957,3380.8,3380.1,1.182967]
["bitfinex","ETHUSD",1737078087338,4.3957,3380.8,3379.5,0.237]
["bitfinex","ETHUSD",1737078087487,4.3957,3380.8,3379.6,1.21271969]
["bitfinex","ETHUSD",1737078088038,6.53459345,3380.8,3379.5,0.237]
["bitfinex","ETHUSD",1737078088349,7.61499226,3380.8,3379.7,0.05365986]
["bitfinex","ETHUSD",1737078088553,7.61499226,3380.8,3379.5,1.183196]
["bitfinex","ETHUSD",1737078088554,3.89210062,3380.6,3379.5,1.183196]
["bitfinex","ETHUSD",1737078088704,3.89210062,3380.6,3378.1,4.06649818]
["bitfinex","ETHUSD",1737078088705,3.89210062,3380.1,3378.7,0.02958375]
["bitfinex","ETHUSD",1737078089052,3.89210062,3379.1,3378.7,1.183445]
["bitfinex","ETHUSD",1737078089206,1.4448,3379.0,3378.1,0.30882288]
["bitfinex","ETHUSD",1737078089519,1.4448,3378.5,3378.1,0.30882288]
["bitfinex","ETHUSD",1737078090111,1.4448,3378.5,3378.2,0.02959946]
["bitfinex","ETHUSD",1737078090479,1.4448,3378.5,3378.3,0.0295972]
["bitfinex","ETHUSD",1737078090799,2.5548,3378.5,3378.1,0.30882288]
["bitfinex","ETHUSD",1737078091219,3.22909125,3378.5,3378.1,0.30882288]
["bitfinex","ETHUSD",1737078091421,2.58440119,3378.5,3377.0,2.99079056]
["bitfinex","ETHUSD",1737078091624,2.58440119,3378.5,3378.1,0.30899141]
["bitfinex","ETHUSD",1737078091874,2.58440119,3378.5,3375.9,0.7975153]
["bitfinex","ETHUSD",1737078091875,2.58440119,3378.5,3377.3,0.46346982]
["bitfinex","ETHUSD",1737078092022,3.89210062,3378.1,3376.7,3.0]
["bitfinex","ETHUSD",1737078092381,3.89210062,3377.1,3376.7,0.4635294]
["bitfinex","ETHUSD",1737078092577,0.02960119,3377.0,3376.7,0.4635294]
["bitfinex","ETHUSD",1737078092726,1.4448,3376.8,3376.7,0.4635294]
["bitfinex","ETHUSD",1737078093135,2.96156,3376.6,3375.0,0.237]
["bitfinex","ETHUSD",1737078093350,1.4448,3376.1,3374.7,2.99281904]
["bitfinex","ETHUSD",1737078093556,1.47440119,3376.1,3374.7,2.99281904]
["bitfinex","ETHUSD",1737078093756,1.4448,3376.1,3374.7,2.99281904]
["bitfinex","ETHUSD",1737078093964,1.4448,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1737078094164,1.4448,3376.1,3375.4,0.02961809]
["bitfinex","ETHUSD",1737078094336,1.11,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1737078094555,1.11,3376.8,3374.8,2.96308]
["bitfinex","ETHUSD",1737078094556,1.4448,3376.7,3375.8,0.02961638]
["bitfinex","ETHUSD",1737078094743,1.47440119,3376.7,3375.3,0.02961682]
["bitfinex","ETHUSD",1737078095267,3.89210062,3376.3,3375.1,2.99244728]
["bitfinex","ETHUSD",1737078095571,0.02960119,3376.2,3374.9,2.99265991]
["bitfinex","ETHUSD",1737078095943,0.02960119,3376.2,3374.9,0.02961991]
["bitfinex","ETHUSD",1737078096274,3.89210062,3375.8,3374.5,2.99294163]
["bitfinex","ETHUSD",1737078096575,1.4448,3376.1,3375.2,2.96272]
["bitfinex","ETHUSD",1737078096732,1.4448,3376.1,3375.3,2.99231]
["bitfinex","ETHUSD",1737078096938,1.4448,3376.1,3375.4,0.02961921]
["bitfinex","ETHUSD",1737078097272,1.4448,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1737078097574,1.4448,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1737078097758,1.4448,3376.1,3375.1,0.07991322]
["bitfinex","ETHUSD",1737078097948,1.4448,3376.1,3375.3,0.05028284]
["bitfinex","ETHUSD",1737078098146,1.4448,3376.1,3375.4,0.05030763]
["bitfinex","ETHUSD",1737078098147,3.89210062,3375.8,3375.4,0.05030763]
["bitfinex","ETHUSD",1737078098349,3.89210062,3375.8,3373.9,1.6157]
["bitfinex","ETHUSD",1737078098350,3.89210062,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1737078098586,3.89210062,3375.8,3374.8,0.07996272]
["bitfinex","ETHUSD",1737078098784,1.4448,3375.2,3374.8,0.05033863]
["bitfinex","ETHUSD",1737078098977,0.02960119,3375.1,3373.7,0.30913782]
["bitfinex","ETHUSD",1737078099317,3.89210062,3374.6,3373.7,0.30913782]
["bitfinex","ETHUSD",1737078099517,3.89210062,3374.6,3373.8,0.07840405]
["bitfinex","ETHUSD",1737078099875,1.4448,3375.2,3373.8,0.04877097]
["bitfinex","ETHUSD",1737078100101,1.4448,3375.2,3373.9,0.237]
["bitfinex","ETHUSD",1737078100304,1.4448,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1737078100529,1.4448,3375.2,3374.3,0.02962788]
["bitfinex","ETHUSD",1737078100832,3.89210062,3375.1,3374.4,0.0492395]
["bitfinex","ETHUSD",1737078101005,3.92170181,3375.1,3374.4,0.0492395]
["bitfinex","ETHUSD",1737078101167,3.92170181,3375.1,3374.0,0.02963261]
["bitfinex","ETHUSD",1737078101374,3.92170181,3375.1,3374.1,0.04924804]
["bitfinex","ETHUSD",1737078101574,3.92170181,3375.1,3373.6,3.30308516]
["bitfinex","ETHUSD",1737078101575,1.3903,3374.5,3373.6,0.30927255]
["bitfinex","ETHUSD",1737078101878,1.3903,3373.9,3373.7,0.0492714]
["bitfinex","ETHUSD",1737078102283,1.3903,3373.9,3373.6,0.30927255]
["bitfinex","ETHUSD",1737078102680,1.3903,3375.0,3373.7,0.07922665]
["bitfinex","ETHUSD",1737078102879,1.3903,3375.0,3373.8,2.96395]
["bitfinex","ETHUSD",1737078103084,0.02960119,3374.9,3373.7,0.04958845]
["bitfinex","ETHUSD",1737078103326,0.02960119,3374.9,3373.9,0.05161071]
["bitfinex","ETHUSD",1737078103627,0.02960119,3374.9,3374.0,0.05160786]
["bitfinex","ETHUSD",1737078104012,0.02960119,3374.9,3373.4,4.17252781]
["bitfinex","ETHUSD",1737078104178,0.02960119,3374.9,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078104583,0.58234714,3374.9,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078104811,0.02960119,3374.9,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078105309,0.02960119,3374.9,3373.9,0.05152176]
["bitfinex","ETHUSD",1737078105624,1.3903,3375.0,3373.9,0.08115808]
["bitfinex","ETHUSD",1737078105825,1.13960119,3374.9,3373.9,0.05152176]
["bitfinex","ETHUSD",1737078106326,1.3903,3374.8,3373.9,0.05152176]
["bitfinex","ETHUSD",1737078106534,1.3903,3374.8,3373.9,0.02963892]
["bitfinex","ETHUSD",1737078106697,1.3903,3374.8,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078106698,1.41990119,3374.8,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078107554,1.3903,3374.8,3373.9,0.05157972]
["bitfinex","ETHUSD",1737078107728,1.3903,3374.8,3373.8,0.30937598]
["bitfinex","ETHUSD",1737078107930,1.3903,3374.8,3373.4,1.23786675]
["bitfinex","ETHUSD",1737078108108,2.5003,3374.8,3373.9,0.05157972]
["bitfinex","ETHUSD",1737078108288,0.02960119,3374.7,3373.4,1.23786675]
["bitfinex","ETHUSD",1737078108487,2.5003,3374.8,3373.5,0.02963818]
["bitfinex","ETHUSD",1737078108727,0.02960119,3374.7,3373.5,3.04549344]
["bitfinex","ETHUSD",1737078109835,1.11,3374.8,3374.1,2.96367]
["bitfinex","ETHUSD",1737078110144,1.11,3374.8,3373.7,3.89210062]
["bitfinex","ETHUSD",1737078110145,1.11,3376.1,3376.0,5.96208]
["bitfinex","ETHUSD",1737078110444,0.80071761,3376.1,3376.0,10.72534762]
["bitfinex","ETHUSD",1737078110588,0.80071761,3376.1,3376.0,10.69573336]
["bitfinex","ETHUSD",1737078110970,0.80071761,3376.1,3376.0,3.01363274]
["bitfinex","ETHUSD",1737078111111,0.80071761,3376.1,3376.0,0.05155274]
["bitfinex","ETHUSD",1737078111620,0.80071761,3376.1,3376.0,0.05152905]
["bitfinex","ETHUSD",1737078112106,0.80071761,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1737078112730,0.80071761,3376.1,3375.8,0.05005896]
["bitfinex","ETHUSD",1737078112929,1.91071761,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1737078113423,1.91071761,3376.1,3376.0,6.90434746]
["bitfinex","ETHUSD",1737078114456,1.91071761,3376.1,3376.0,3.01224684]
["bitfinex","ETHUSD",1737078115320,2.66245805,3376.1,3376.0,11.82844746]
["bitfinex","ETHUSD",1737078116160,8.05e-06,3376.1,3376.0,11.82844746]
["bitfinex","ETHUSD",1737078117756,1.11,3376.8,3376.0,11.82844746]
["bitfinex","ETHUSD",1737078117757,1e-05,3376.8,3376.7,6.51147]
["bitfinex","ETHUSD",1737078117963,2.5003,3378.5,3378.3,2.96003]
["bitfinex","ETHUSD",1737078118152,1.11,3378.5,3378.4,2.9895778]
["bitfinex","ETHUSD",1737078118347,1.11,3378.5,3378.4,0.04770296]
["bitfinex","ETHUSD",1737078118664,1.11,3378.5,3378.2,2.989736]
["bitfinex","ETHUSD",1737078118826,1.11,3378.5,3378.4,0.04767748]
["bitfinex","ETHUSD",1737078119020,1.11,3378.5,3378.3,0.04770874]
["bitfinex","ETHUSD",1737078119221,1.11,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737078119450,1.11,3378.5,3378.4,3.58725836]
["bitfinex","ETHUSD",1737078120378,2.22,3378.5,3378.4,3.58725836]
["bitfinex","ETHUSD",1737078121418,2.22,3378.5,3378.4,3.00766888]
["bitfinex","ETHUSD",1737078121718,2.22,3378.5,3378.4,0.28768888]
["bitfinex","ETHUSD",1737078122197,2.22,3378.5,3378.4,0.04768888]
["bitfinex","ETHUSD",1737078122399,2.22,3378.5,3377.7,1.183652]
["bitfinex","ETHUSD",1737078122602,2.22,3378.5,3377.8,0.07471211]
["bitfinex","ETHUSD",1737078122757,3.33,3378.5,3377.8,0.07471211]
["bitfinex","ETHUSD",1737078122958,3.33,3378.5,3377.8,0.04511163]
["bitfinex","ETHUSD",1737078123397,0.02960119,3378.4,3377.8,0.04511163]
["bitfinex","ETHUSD",1737078123600,0.02960119,3378.4,3377.4,0.02960035]
["bitfinex","ETHUSD",1737078123805,3.33,3378.5,3377.5,3.0047786]
["bitfinex","ETHUSD",1737078124014,3.33,3378.5,3377.6,0.02960044]
["bitfinex","ETHUSD",1737078124302,3.33,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737078124454,3.33,3378.5,3378.0,0.02959828]
["bitfinex","ETHUSD",1737078124662,3.33,3378.5,3378.0,0.07385671]
["bitfinex","ETHUSD",1737078124861,3.33,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1737078125178,4.44,3378.5,3377.7,0.24]
["bitfinex","ETHUSD",1737078125486,4.44,3378.5,3377.8,0.044288]
["bitfinex","ETHUSD",1737078125671,1.6378,3378.3,3377.8,0.044288]
["bitfinex","ETHUSD",1737078125879,2.98976119,3378.2,3377.8,0.044288]
["bitfinex","ETHUSD",1737078126101,2.98976119,3378.2,3376.8,0.24]
["bitfinex","ETHUSD",1737078126261,0.02960119,3378.2,3376.4,3.20173]
["bitfinex","ETHUSD",1737078126462,2.96037,3378.0,3376.9,0.04445561]
["bitfinex","ETHUSD",1737078126718,0.02960119,3377.9,3376.5,2.96163]
["bitfinex","ETHUSD",1737078127026,1.6378,3378.1,3376.6,0.07261661]
["bitfinex","ETHUSD",1737078127201,0.02960119,3377.9,3376.6,0.07261661]
["bitfinex","ETHUSD",1737078127823,1.13960119,3377.9,3376.7,0.02960684]
["bitfinex","ETHUSD",1737078127969,1.13960119,3377.9,3376.8,0.04320252]
["bitfinex","ETHUSD",1737078128160,1.11,3377.9,3376.9,0.02960825]
["bitfinex","ETHUSD",1737078128361,1.11,3377.9,3377.0,0.04342978]
["bitfinex","ETHUSD",1737078128627,0.02960119,3377.8,3377.0,0.04342978]
["bitfinex","ETHUSD",1737078129144,0.02960119,3377.8,3376.5,2.96163]
["bitfinex","ETHUSD",1737078129676,0.02960119,3377.8,3376.6,0.04344116]
["bitfinex","ETHUSD",1737078129875,0.02960119,3377.8,3376.6,0.07304941]
["bitfinex","ETHUSD",1737078130045,1.13960119,3377.8,3376.6,0.07304941]
["bitfinex","ETHUSD",1737078130247,1.6418,3377.7,3376.6,0.04344116]
["bitfinex","ETHUSD",1737078130470,2.96147,3376.7,3376.6,0.04344116]
["bitfinex","ETHUSD",1737078130769,1.6418,3376.7,3375.2,0.02962093]
["bitfinex","ETHUSD",1737078130972,0.02960119,3376.6,3375.1,0.02962151]
["bitfinex","ETHUSD",1737078131177,0.02960119,3376.6,3375.3,0.07029751]
["bitfinex","ETHUSD",1737078131376,0.49288931,3376.6,3375.2,0.04067884]
["bitfinex","ETHUSD",1737078131673,1.6418,3375.7,3375.3,0.04095222]
["bitfinex","ETHUSD",1737078131855,0.02960119,3375.6,3375.3,0.04095222]
["bitfinex","ETHUSD",1737078132041,0.02960119,3375.6,3374.3,0.24]
["bitfinex","ETHUSD",1737078132244,1.6418,3375.7,3374.4,0.02962852]
["bitfinex","ETHUSD",1737078132457,1.11,3375.6,3374.4,0.07060637]
["bitfinex","ETHUSD",1737078133248,0.02960119,3375.5,3374.4,0.07060637]
["bitfinex","ETHUSD",1737078133471,1.11,3375.6,3374.4,3.03407637]
["bitfinex","ETHUSD",1737078133633,0.02960119,3375.5,3374.4,0.07060637]
["bitfinex","ETHUSD",1737078133834,0.02960119,3375.5,3374.4,0.04097785]
["bitfinex","ETHUSD",1737078134753,1.13960119,3375.5,3374.4,0.07060734]
["bitfinex","ETHUSD",1737078135476,1.13960119,3375.5,3374.4,0.04097785]
["bitfinex","ETHUSD",1737078135786,1.6418,3375.2,3374.4,0.04097785]
["bitfinex","ETHUSD",1737078136147,1.6418,3375.2,3374.5,0.02963152]
["bitfinex","ETHUSD",1737078136494,0.02960119,3375.1,3373.9,1.20771971]
["bitfinex","ETHUSD",1737078137144,1.13960119,3375.1,3374.0,0.04213919]
["bitfinex","ETHUSD",1737078137387,1.6418,3374.8,3374.0,0.04213919]
["bitfinex","ETHUSD",1737078137560,0.02960119,3374.7,3374.0,0.04213919]
["bitfinex","ETHUSD",1737078137764,2.99285119,3374.7,3373.0,0.02963811]
["bitfinex","ETHUSD",1737078137964,2.9635,3374.4,3372.8,1.5527]
["bitfinex","ETHUSD",1737078138180,0.02960119,3374.3,3373.0,2.96464]
["bitfinex","ETHUSD",1737078138362,0.02960119,3374.3,3373.1,0.04215437]
["bitfinex","ETHUSD",1737078138869,1.6418,3374.2,3373.1,0.04215437]
["bitfinex","ETHUSD",1737078139089,0.02960119,3374.1,3373.1,0.04215437]
["bitfinex","ETHUSD",1737078139395,2.96393,3373.9,3372.5,0.02964436]
["bitfinex","ETHUSD",1737078139596,1.67140119,3373.8,3372.4,0.02964678]
["bitfinex","ETHUSD",1737078139895,1.6418,3373.8,3372.6,2.96505]
["bitfinex","ETHUSD",1737078140110,1.6418,3373.8,3372.7,0.02964428]
["bitfinex","ETHUSD",1737078140255,0.02960119,3373.7,3372.7,0.04501112]
["bitfinex","ETHUSD",1737078140554,2.99370119,3373.7,3372.7,0.04501112]
["bitfinex","ETHUSD",1737078140755,0.02960119,3373.7,3372.1,0.005]
["bitfinex","ETHUSD",1737078140985,0.02960119,3373.7,3372.3,2.96532]
["bitfinex","ETHUSD",1737078141219,1.11,3374.1,3372.7,2.96489]
["bitfinex","ETHUSD",1737078141365,0.02960119,3374.0,3372.8,0.0451658]
["bitfinex","ETHUSD",1737078142002,1.13960119,3374.0,3372.8,0.0451658]
["bitfinex","ETHUSD",1737078142322,1.13960119,3374.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737078142323,1.82122831,3374.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737078142597,1.82122831,3374.0,3372.1,3.89710062]
["bitfinex","ETHUSD",1737078142598,1.603,3373.9,3372.1,0.005]
["bitfinex","ETHUSD",1737078142897,2.96418,3373.7,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078143197,1.603,3373.4,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078143504,0.02960119,3373.3,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078143705,2.99409119,3373.3,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078143870,0.02960119,3373.3,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078144456,4.10410119,3373.3,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078144658,2.96479,3373.0,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078144882,2.00213812,3373.3,3372.2,0.04507558]
["bitfinex","ETHUSD",1737078145088,1.11,3373.3,3372.2,0.02965302]
["bitfinex","ETHUSD",1737078145393,1.11,3373.3,3372.3,0.04511823]
["bitfinex","ETHUSD",1737078145786,0.02960119,3373.2,3372.3,0.04511823]
["bitfinex","ETHUSD",1737078145956,1.67690119,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1737078146151,1.67690119,3373.1,3372.2,0.04507357]
["bitfinex","ETHUSD",1737078147005,2.7573,3373.1,3372.2,0.04507357]
["bitfinex","ETHUSD",1737078147158,2.7573,3373.1,3372.2,3.04011406]
["bitfinex","ETHUSD",1737078147508,2.7573,3373.1,3372.2,0.07472406]
["bitfinex","ETHUSD",1737078147805,1.11,3373.1,3372.9,2.96472]
["bitfinex","ETHUSD",1737078148001,1.11,3373.1,3372.6,2.96502]
["bitfinex","ETHUSD",1737078148002,1.11,3373.1,3372.7,0.02964463]
["bitfinex","ETHUSD",1737078148158,1.11,3373.1,3372.6,2.96499]
["bitfinex","ETHUSD",1737078148361,1.11,3373.1,3372.2,0.235]
["bitfinex","ETHUSD",1737078148362,1.11,3373.1,3372.7,2.94297]
["bitfinex","ETHUSD",1737078148601,1.11,3373.1,3372.7,2.9880308]
["bitfinex","ETHUSD",1737078148771,1.11,3373.1,3372.7,0.0450608]
["bitfinex","ETHUSD",1737078149179,1.11,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1737078149180,1.11,3373.1,3372.6,2.96501]
["bitfinex","ETHUSD",1737078149362,2.22,3373.1,3372.8,0.0450532]
["bitfinex","ETHUSD",1737078149559,0.02960119,3373.0,3372.9,0.04505605]
["bitfinex","ETHUSD",1737078149789,0.02960119,3373.0,3372.1,0.005]
["bitfinex","ETHUSD",1737078150101,0.02960119,3373.0,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078150310,1.6473,3372.9,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078150606,0.02960119,3372.8,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078150905,0.02960119,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1737078151206,1.6473,3372.9,3372.1,0.005]
["bitfinex","ETHUSD",1737078151355,1.6473,3372.9,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078151762,2.7573,3372.9,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078152001,0.02960119,3372.8,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078152494,2.99452119,3372.8,3372.2,0.04539341]
["bitfinex","ETHUSD",1737078152692,2.99452119,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1737078152892,2.96501,3372.7,3372.1,0.005]
["bitfinex","ETHUSD",1737078153209,0.02960119,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1737078154016,0.02960119,3372.7,3372.1,0.005]
["bitfinex","ETHUSD",1737078154224,1.11,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1737078154363,0.02960119,3372.5,3372.2,0.04605932]
["bitfinex","ETHUSD",1737078154802,0.02960119,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078155014,1.11,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1737078155367,0.02960119,3372.5,3372.2,0.04608929]
["bitfinex","ETHUSD",1737078155772,1.11,3372.6,3372.2,0.04608929]
["bitfinex","ETHUSD",1737078155972,0.02960119,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078156208,0.02960119,3372.5,3372.3,0.04608834]
["bitfinex","ETHUSD",1737078156391,0.02960119,3372.5,3372.2,0.04609119]
["bitfinex","ETHUSD",1737078156710,1.13960119,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078157281,1.11,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078157483,1.11,3372.5,3372.2,0.04607367]
["bitfinex","ETHUSD",1737078157996,0.02960119,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078158745,1.11,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078158947,1.11,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078159105,1.13960119,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078159305,1.13960119,3372.4,3372.2,0.046086]
["bitfinex","ETHUSD",1737078159541,1.13960119,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078160370,1.11,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078160670,1.11,3372.4,3372.2,0.046086]
["bitfinex","ETHUSD",1737078161228,1.13960119,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078161546,2.22,3372.4,3372.2,0.046086]
["bitfinex","ETHUSD",1737078161711,2.24960119,3372.4,3372.2,0.046086]
["bitfinex","ETHUSD",1737078163674,2.24960119,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078163959,0.02960119,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078164457,0.02960119,3372.3,3372.2,0.04670941]
["bitfinex","ETHUSD",1737078166352,1.13960119,3372.3,3372.2,0.04670941]
["bitfinex","ETHUSD",1737078166551,0.88960119,3372.3,3372.2,0.04670941]
["bitfinex","ETHUSD",1737078167143,0.88960119,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078167360,0.88960119,3372.3,3372.2,0.0468734]
["bitfinex","ETHUSD",1737078167569,0.88960119,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078167974,0.88960119,3372.3,3372.2,3.01231336]
["bitfinex","ETHUSD",1737078168842,1.99960119,3372.3,3372.2,3.01231336]
["bitfinex","ETHUSD",1737078169344,1.07297837,3372.3,3372.2,3.01231336]
["bitfinex","ETHUSD",1737078169854,8.37e-06,3372.3,3372.2,5.63802543]
["bitfinex","ETHUSD",1737078171144,1.11000837,3372.3,3372.2,5.63802543]
["bitfinex","ETHUSD",1737078171336,3.33,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737078171337,2.77267563,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737078171742,2.77267563,3372.4,3372.3,3.01186184]
["bitfinex","ETHUSD",1737078171939,7.95e-06,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1737078172167,7.95e-06,3372.6,3372.5,12.05889516]
["bitfinex","ETHUSD",1737078172353,2.14190606,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737078172571,1.11,3375.6,3373.0,12.46551306]
["bitfinex","ETHUSD",1737078172572,0.28744606,3373.3,3373.0,12.46551306]
["bitfinex","ETHUSD",1737078172771,1.11,3375.6,3374.0,2.96384]
["bitfinex","ETHUSD",1737078173086,1.11,3375.6,3375.0,2.96296]
["bitfinex","ETHUSD",1737078173447,1.11,3375.6,3375.0,3.00771122]
["bitfinex","ETHUSD",1737078173647,2.22,3375.1,3375.0,3.00771122]
["bitfinex","ETHUSD",1737078173987,2.22,3375.1,3375.0,3.03733878]
["bitfinex","ETHUSD",1737078174190,2.22,3375.1,3375.0,3.00771122]
["bitfinex","ETHUSD",1737078175246,2.22,3375.1,3375.0,0.04475122]
["bitfinex","ETHUSD",1737078175789,2.22,3375.1,3375.0,3.00771122]
["bitfinex","ETHUSD",1737078176186,3.33,3375.1,3375.0,3.00771122]
["bitfinex","ETHUSD",1737078176958,3.33,3375.1,3375.0,3.23371122]
["bitfinex","ETHUSD",1737078178606,4.44,3375.1,3375.0,3.23371122]
["bitfinex","ETHUSD",1737078178816,4.44,3375.1,3375.0,0.27075122]
["bitfinex","ETHUSD",1737078179108,4.44,3375.1,3375.0,0.04475122]
["bitfinex","ETHUSD",1737078179471,4.44,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1737078179806,4.44,3375.1,3375.0,0.0437875]
["bitfinex","ETHUSD",1737078179958,4.44,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1737078180158,4.44,3375.1,3375.0,0.0437875]
["bitfinex","ETHUSD",1737078180364,4.44,3375.1,3374.9,0.04379034]
["bitfinex","ETHUSD",1737078180563,4.44,3375.1,3375.0,0.04241112]
["bitfinex","ETHUSD",1737078180816,2.96307,3374.9,3373.5,1.6277]
["bitfinex","ETHUSD",1737078181160,2.96322,3374.8,3373.6,0.04245476]
["bitfinex","ETHUSD",1737078181373,2.96339,3374.6,3373.6,0.04245476]
["bitfinex","ETHUSD",1737078181574,1.5108,3374.5,3373.6,0.04245476]
["bitfinex","ETHUSD",1737078181886,1.5108,3374.5,3373.7,0.04260264]
["bitfinex","ETHUSD",1737078182191,5.217991,3374.5,3373.7,0.04260264]
["bitfinex","ETHUSD",1737078182509,2.254541,3374.5,3373.8,0.0430803]
["bitfinex","ETHUSD",1737078182889,2.254541,3374.5,3373.4,0.226]
["bitfinex","ETHUSD",1737078183084,5.217961,3374.5,3373.9,0.04308344]
["bitfinex","ETHUSD",1737078183319,2.96388,3374.0,3372.5,4.59282]
["bitfinex","ETHUSD",1737078183493,2.96388,3374.0,3372.6,2.96502]
["bitfinex","ETHUSD",1737078183823,2.964,3373.9,3372.6,0.04146295]
["bitfinex","ETHUSD",1737078184042,2.96431,3373.5,3372.6,0.04146295]
["bitfinex","ETHUSD",1737078184174,1.5108,3373.1,3372.6,0.04146295]
["bitfinex","ETHUSD",1737078184374,1.5108,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1737078184375,2.96474,3373.0,3372.1,0.005]
["bitfinex","ETHUSD",1737078184625,1.5108,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1737078184784,1.5108,3373.1,3372.2,0.04015822]
["bitfinex","ETHUSD",1737078185171,1.66188,3373.1,3372.2,0.04015822]
["bitfinex","ETHUSD",1737078185400,1.5108,3373.6,3372.1,1.6327]
["bitfinex","ETHUSD",1737078185621,1.11,3373.1,3372.2,0.02965177]
["bitfinex","ETHUSD",1737078185920,1.11,3373.1,3372.7,2.96494]
["bitfinex","ETHUSD",1737078186088,1.11,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737078186276,1.11,3373.1,3372.8,0.0409589]
["bitfinex","ETHUSD",1737078186474,1.11,3373.1,3372.4,0.226]
["bitfinex","ETHUSD",1737078186674,1.11,3373.1,3372.9,0.04095511]
["bitfinex","ETHUSD",1737078186915,1.11,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1737078187101,1.11,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737078187622,1.11,3373.1,3372.6,0.04092172]
["bitfinex","ETHUSD",1737078187987,2.22,3373.1,3372.6,0.07057073]
["bitfinex","ETHUSD",1737078188389,2.22,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737078188589,2.22,3373.1,3373.0,2.99435387]
["bitfinex","ETHUSD",1737078188793,2.22,3373.1,3373.0,3.48872236]
["bitfinex","ETHUSD",1737078189123,2.22,3373.1,3373.0,8.67462236]
["bitfinex","ETHUSD",1737078189292,2.22,3373.1,3373.0,8.64497954]
["bitfinex","ETHUSD",1737078189896,2.22,3373.1,3373.0,8.09497954]
["bitfinex","ETHUSD",1737078190379,3.33,3373.1,3373.0,8.09497954]
["bitfinex","ETHUSD",1737078191318,3.33,3373.1,3373.0,4.85276402]
["bitfinex","ETHUSD",1737078191540,3.33,3373.1,3373.0,0.25215402]
["bitfinex","ETHUSD",1737078192621,3.33,3373.1,3373.0,3.17620655]
["bitfinex","ETHUSD",1737078192926,4.44,3373.1,3373.0,4.63945402]
["bitfinex","ETHUSD",1737078194515,4.44,3373.1,3373.0,4.66909882]
["bitfinex","ETHUSD",1737078194711,4.44,3373.1,3373.0,4.63945402]
["bitfinex","ETHUSD",1737078195039,4.44,3373.1,3373.0,4.85095057]
["bitfinex","ETHUSD",1737078195398,5.55,3373.1,3373.0,4.85095057]
["bitfinex","ETHUSD",1737078196713,5.55,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737078196930,5.55,3375.1,3374.2,3.1846]
["bitfinex","ETHUSD",1737078197116,5.55,3375.1,3374.4,0.03858075]
["bitfinex","ETHUSD",1737078197313,5.55,3375.1,3374.3,0.03858359]
["bitfinex","ETHUSD",1737078197494,5.55,3375.1,3374.4,0.03853317]
["bitfinex","ETHUSD",1737078197701,2.22,3374.5,3374.4,0.03853317]
["bitfinex","ETHUSD",1737078198143,2.22,3374.5,3374.2,0.21149655]
["bitfinex","ETHUSD",1737078198445,2.22,3374.5,3374.4,0.03843243]
["bitfinex","ETHUSD",1737078198644,2.22,3374.5,3374.3,0.03843528]
["bitfinex","ETHUSD",1737078198843,1.6357,3374.4,3374.2,0.21149655]
["bitfinex","ETHUSD",1737078199295,0.38557,3374.3,3374.2,0.21149655]
["bitfinex","ETHUSD",1737078199495,3.34914,3374.3,3374.2,0.21149655]
["bitfinex","ETHUSD",1737078199946,3.34914,3374.3,3373.4,0.21149655]
["bitfinex","ETHUSD",1737078200269,1.6357,3374.2,3373.4,0.21149655]
["bitfinex","ETHUSD",1737078200901,1.6357,3374.2,3373.5,0.03884221]
["bitfinex","ETHUSD",1737078201413,1.6357,3374.2,3373.4,0.21149655]
["bitfinex","ETHUSD",1737078201611,1.6357,3374.2,3373.6,0.038828]
["bitfinex","ETHUSD",1737078201819,1.11,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1737078202218,1.11,3374.3,3374.1,0.03936768]
["bitfinex","ETHUSD",1737078202615,2.22,3374.3,3373.6,2.96414]
["bitfinex","ETHUSD",1737078202941,2.22,3374.3,3373.3,2.96445]
["bitfinex","ETHUSD",1737078203237,2.22,3374.3,3373.7,0.03902239]
["bitfinex","ETHUSD",1737078203442,2.22,3374.3,3373.7,0.21149655]
["bitfinex","ETHUSD",1737078203601,2.22,3374.3,3373.8,0.03901954]
["bitfinex","ETHUSD",1737078204817,2.22,3374.3,3373.7,0.21149655]
["bitfinex","ETHUSD",1737078205061,1.522,3374.2,3373.7,0.21149655]
["bitfinex","ETHUSD",1737078205258,1.522,3374.2,3373.9,0.21149655]
["bitfinex","ETHUSD",1737078205832,2.96384,3374.0,3373.9,0.21149655]
["bitfinex","ETHUSD",1737078206144,2.52555,3374.2,3373.9,0.21149655]
["bitfinex","ETHUSD",1737078206349,1.522,3374.2,3373.9,0.21149655]
["bitfinex","ETHUSD",1737078206737,3.33,3374.3,3373.9,0.21149655]
["bitfinex","ETHUSD",1737078207135,3.33,3374.3,3374.0,0.03936159]
["bitfinex","ETHUSD",1737078207534,4.44,3374.3,3374.0,0.03936159]
["bitfinex","ETHUSD",1737078207862,4.44,3374.3,3373.4,1.6568]
["bitfinex","ETHUSD",1737078208067,4.44,3374.3,3373.3,2.96439]
["bitfinex","ETHUSD",1737078208261,4.44,3374.3,3373.2,2.96453]
["bitfinex","ETHUSD",1737078208561,4.44,3374.3,3373.3,0.03923634]
["bitfinex","ETHUSD",1737078209035,7.4036,3374.3,3373.0,2.9647]
["bitfinex","ETHUSD",1737078209232,4.44,3374.3,3373.4,0.039224]
["bitfinex","ETHUSD",1737078209447,1.522,3374.1,3373.3,0.21149655]
["bitfinex","ETHUSD",1737078209767,2.96384,3374.0,3373.4,0.039224]
["bitfinex","ETHUSD",1737078209987,3.524567,3374.1,3373.4,0.039224]
["bitfinex","ETHUSD",1737078210117,2.632,3374.1,3373.3,3.17593655]
["bitfinex","ETHUSD",1737078210687,2.632,3374.1,3373.4,0.03923349]
["bitfinex","ETHUSD",1737078210824,2.632,3374.1,3373.5,0.21149655]
["bitfinex","ETHUSD",1737078211019,1.11,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1737078211333,1.11,3374.1,3374.0,3.00306071]
["bitfinex","ETHUSD",1737078211741,1.11,3374.1,3374.0,0.03922071]
["bitfinex","ETHUSD",1737078211926,1.11,3374.1,3373.6,1.6568]
["bitfinex","ETHUSD",1737078212123,1.11,3374.1,3374.0,0.25070209]
["bitfinex","ETHUSD",1737078212444,2.22,3374.1,3374.0,0.21149655]
["bitfinex","ETHUSD",1737078212649,2.22,3374.1,3374.0,0.25070209]
["bitfinex","ETHUSD",1737078213565,3.742,3374.1,3374.0,0.25070209]
["bitfinex","ETHUSD",1737078213726,4.5602,3374.1,3374.0,0.25070209]
["bitfinex","ETHUSD",1737078213930,2.96408,3373.8,3372.4,3.18622]
["bitfinex","ETHUSD",1737078214142,2.9642,3373.6,3372.4,0.221]
["bitfinex","ETHUSD",1737078214369,1.522,3373.4,3372.5,0.03802228]
["bitfinex","ETHUSD",1737078214581,2.96482,3372.9,3372.5,0.03802228]
["bitfinex","ETHUSD",1737078214778,2.965,3372.7,3372.1,0.005]
["bitfinex","ETHUSD",1737078215190,2.965,3372.7,3372.2,0.03491717]
["bitfinex","ETHUSD",1737078215697,1.522,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1737078215698,4.48691,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1737078216243,1.522,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1737078216443,1.522,3372.8,3372.2,0.03493141]
["bitfinex","ETHUSD",1737078216640,2.632,3373.4,3372.2,0.03493141]
["bitfinex","ETHUSD",1737078216841,2.632,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1737078217049,1.11,3373.4,3373.2,2.96447]
["bitfinex","ETHUSD",1737078217267,1.11,3373.4,3372.5,0.25665863]
["bitfinex","ETHUSD",1737078217590,5.18436,3373.4,3372.3,0.221]
["bitfinex","ETHUSD",1737078217797,5.18436,3373.4,3372.6,0.03546333]
["bitfinex","ETHUSD",1737078217991,1.522,3373.3,3372.4,0.03546903]
["bitfinex","ETHUSD",1737078218140,4.86065,3373.3,3372.7,0.03546047]
["bitfinex","ETHUSD",1737078218346,2.96466,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1737078218849,4.8962,3373.3,3372.2,0.03546618]
["bitfinex","ETHUSD",1737078218993,2.96487,3372.9,3372.2,0.03546618]
["bitfinex","ETHUSD",1737078219714,2.96492,3372.8,3372.2,0.03546618]
["bitfinex","ETHUSD",1737078220271,2.96505,3372.7,3372.2,0.03546618]
["bitfinex","ETHUSD",1737078220598,1.631,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1737078220759,2.96517,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078220958,2.96536,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078221381,2.96517,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078221382,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737078221564,2.96517,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737078221766,2.96527,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737078222004,2.96538,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078222510,4.07538,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078222900,1.11,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078224497,1.11,3372.3,3372.2,0.03527032]
["bitfinex","ETHUSD",1737078225024,2.22,3372.3,3372.2,0.03527032]
["bitfinex","ETHUSD",1737078225591,2.22,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737078225971,2.22,3372.3,3372.2,0.03544941]
["bitfinex","ETHUSD",1737078226429,2.22,3372.3,3372.2,1.5894]
["bitfinex","ETHUSD",1737078226745,2.22,3372.3,3372.2,4.59022411]
["bitfinex","ETHUSD",1737078227045,1.11,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737078227206,1.11,3372.9,3372.8,11.4760355]
["bitfinex","ETHUSD",1737078227411,1.11,3372.9,3372.8,12.0317458]
["bitfinex","ETHUSD",1737078228241,1.11,3372.9,3372.8,11.4817458]
["bitfinex","ETHUSD",1737078228956,1.11,3372.9,3372.8,8.4817458]
["bitfinex","ETHUSD",1737078229386,1.11,3372.9,3372.8,8.6967458]
["bitfinex","ETHUSD",1737078229814,2.22,3372.9,3372.8,8.6967458]
["bitfinex","ETHUSD",1737078230886,2.22,3372.9,3372.8,12.2467458]
["bitfinex","ETHUSD",1737078232229,3.33,3372.9,3372.8,12.2467458]
["bitfinex","ETHUSD",1737078233167,2.22,3374.1,3373.3,7.44210062]
["bitfinex","ETHUSD",1737078233335,2.22,3374.1,3374.0,6.85594062]
["bitfinex","ETHUSD",1737078233534,2.22,3374.1,3374.0,7.07094062]
["bitfinex","ETHUSD",1737078233736,2.22,3374.1,3374.0,7.10380557]
["bitfinex","ETHUSD",1737078233971,2.22,3374.1,3374.0,8.69840557]
["bitfinex","ETHUSD",1737078234361,2.22,3374.1,3374.0,9.24840557]
["bitfinex","ETHUSD",1737078234824,3.33,3374.1,3374.0,9.24840557]
["bitfinex","ETHUSD",1737078234980,3.33,3374.1,3374.0,12.24840557]
["bitfinex","ETHUSD",1737078235513,3.33,3374.1,3374.0,11.69840557]
["bitfinex","ETHUSD",1737078235862,3.33,3374.1,3374.0,12.24840557]
["bitfinex","ETHUSD",1737078236659,3.33,3374.1,3374.0,11.69840557]
["bitfinex","ETHUSD",1737078236981,3.33,3374.1,3374.0,8.69840557]
["bitfinex","ETHUSD",1737078237181,4.44,3374.1,3374.0,8.69840557]
["bitfinex","ETHUSD",1737078237911,4.44,3374.1,3374.0,0.03286495]
["bitfinex","ETHUSD",1737078238988,4.44,3374.1,3374.0,0.03227695]
["bitfinex","ETHUSD",1737078239399,4.44,3374.1,3373.7,0.215]
["bitfinex","ETHUSD",1737078239709,5.55,3374.1,3373.1,0.215]
["bitfinex","ETHUSD",1737078240287,5.55,3374.1,3373.2,0.03269001]
["bitfinex","ETHUSD",1737078240672,6.71433,3374.1,3373.2,0.03269001]
["bitfinex","ETHUSD",1737078240870,6.71433,3374.1,3373.0,0.215]
["bitfinex","ETHUSD",1737078241099,5.55,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1737078241311,5.55,3374.1,3374.0,11.43724062]
["bitfinex","ETHUSD",1737078241702,5.55,3374.1,3374.0,11.47018158]
["bitfinex","ETHUSD",1737078242072,6.66,3374.1,3374.0,11.47018158]
["bitfinex","ETHUSD",1737078242411,6.66,3374.1,3374.0,0.24794096]
["bitfinex","ETHUSD",1737078243001,6.66,3374.1,3374.0,7.10388158]
["bitfinex","ETHUSD",1737078243214,6.66,3374.1,3374.0,10.65388158]
["bitfinex","ETHUSD",1737078243384,6.66,3374.1,3374.0,12.23518158]
["bitfinex","ETHUSD",1737078244720,7.77,3374.1,3374.0,12.23518158]
["bitfinex","ETHUSD",1737078246307,6.28812,3374.1,3374.0,12.23518158]
["bitfinex","ETHUSD",1737078247125,7.39812,3374.1,3374.0,12.23518158]
["bitfinex","ETHUSD",1737078247637,4.44,3374.3,3374.2,5.96366]
["bitfinex","ETHUSD",1737078248111,4.44,3374.3,3374.2,6.54564705]
["bitfinex","ETHUSD",1737078248310,2.22,3374.5,3374.3,3.55]
["bitfinex","ETHUSD",1737078248531,2.22,3374.5,3374.4,5.12440819]
["bitfinex","ETHUSD",1737078248838,5.55,3375.1,3375.0,4.54426]
["bitfinex","ETHUSD",1737078249139,5.55,3375.1,3375.0,11.98636062]
["bitfinex","ETHUSD",1737078249140,1.10568,3375.1,3375.0,11.98636062]
["bitfinex","ETHUSD",1737078249364,1.11,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1737078249519,1.11,3375.6,3375.3,0.215]
["bitfinex","ETHUSD",1737078249841,1.11,3375.6,3375.4,2.99404342]
["bitfinex","ETHUSD",1737078250210,1.11,3375.6,3375.4,0.03143342]
["bitfinex","ETHUSD",1737078250428,1.11,3375.6,3375.4,3.17761]
["bitfinex","ETHUSD",1737078250648,1.11,3375.6,3375.4,3.20887127]
["bitfinex","ETHUSD",1737078251280,1.11,3375.6,3375.4,0.24626127]
["bitfinex","ETHUSD",1737078251742,1.11,3375.6,3375.4,3.20887127]
["bitfinex","ETHUSD",1737078251900,2.22,3375.5,3375.4,3.20887127]
["bitfinex","ETHUSD",1737078253212,2.22,3375.5,3375.4,0.24626127]
["bitfinex","ETHUSD",1737078253615,2.22,3375.5,3375.4,0.03126127]
["bitfinex","ETHUSD",1737078253950,2.22,3375.5,3375.3,0.215]
["bitfinex","ETHUSD",1737078254114,2.22,3375.5,3375.4,0.03023712]
["bitfinex","ETHUSD",1737078254314,3.33,3375.5,3375.4,0.03023712]
["bitfinex","ETHUSD",1737078255045,3.33,3375.5,3375.4,2.99284712]
["bitfinex","ETHUSD",1737078255256,3.33,3375.5,3375.4,0.03023712]
["bitfinex","ETHUSD",1737078255622,3.33,3375.5,3374.8,2.96311]
["bitfinex","ETHUSD",1737078255823,4.9687,3375.5,3375.4,0.02958919]
["bitfinex","ETHUSD",1737078256056,4.9687,3375.5,3374.8,3.17811]
["bitfinex","ETHUSD",1737078256250,4.9687,3375.5,3375.4,0.02958919]
["bitfinex","ETHUSD",1737078256482,4.9687,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1737078256654,6.0787,3375.5,3375.4,0.02958919]
["bitfinex","ETHUSD",1737078256825,4.44,3375.5,3374.8,0.215]
["bitfinex","ETHUSD",1737078257162,4.44,3375.5,3375.3,2.96266]
["bitfinex","ETHUSD",1737078257324,4.44,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1737078257524,4.44,3375.5,3375.4,2.99219356]
["bitfinex","ETHUSD",1737078257937,4.44,3375.5,3375.4,0.02958356]
["bitfinex","ETHUSD",1737078258163,4.44,3375.5,3374.7,2.96317]
["bitfinex","ETHUSD",1737078258164,6.6337,3375.5,3374.5,3.17634]
["bitfinex","ETHUSD",1737078258466,6.0787,3375.5,3375.4,0.02957878]
["bitfinex","ETHUSD",1737078258755,6.0787,3375.5,3374.5,0.213]
["bitfinex","ETHUSD",1737078258756,6.0787,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1737078258946,6.0787,3375.5,3375.4,0.02958448]
["bitfinex","ETHUSD",1737078259117,7.1887,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1737078259313,7.1887,3375.5,3374.9,2.99262871]
["bitfinex","ETHUSD",1737078260283,5.55,3375.5,3374.9,0.02959871]
["bitfinex","ETHUSD",1737078260460,5.55,3375.5,3375.4,6.85471062]
["bitfinex","ETHUSD",1737078260645,4.06874,3375.5,3375.4,11.15172572]
["bitfinex","ETHUSD",1737078260831,4.06874,3375.5,3375.4,12.76172306]
["bitfinex","ETHUSD",1737078261031,2.58748,3375.5,3375.4,12.76172306]
["bitfinex","ETHUSD",1737078261275,1.6387,3377.1,3376.8,2.9613]
["bitfinex","ETHUSD",1737078261770,1.6387,3377.7,3376.9,0.02943543]
["bitfinex","ETHUSD",1737078262079,1.6387,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1737078262372,1.6387,3377.7,3376.7,3.17446]
["bitfinex","ETHUSD",1737078262373,1.6387,3377.7,3377.0,0.02942362]
["bitfinex","ETHUSD",1737078262529,1.6387,3377.7,3376.7,3.17446]
["bitfinex","ETHUSD",1737078262530,1.6387,3377.7,3376.7,0.213]
["bitfinex","ETHUSD",1737078262730,1.6387,3377.7,3377.1,0.02895106]
["bitfinex","ETHUSD",1737078263047,1.6387,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1737078263245,1.6387,3377.7,3377.2,0.02894821]
["bitfinex","ETHUSD",1737078263466,1.11,3377.8,3377.6,2.96061]
["bitfinex","ETHUSD",1737078263640,1.11,3377.8,3377.5,3.0]
["bitfinex","ETHUSD",1737078264019,2.22,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1737078264152,2.22,3377.8,3377.6,0.02868407]
["bitfinex","ETHUSD",1737078264350,1.5568,3377.7,3377.3,0.213]
["bitfinex","ETHUSD",1737078265747,1.5568,3377.7,3376.2,4.5804]
["bitfinex","ETHUSD",1737078266082,1.5568,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1737078266378,1.5568,3377.7,3376.4,2.96173]
["bitfinex","ETHUSD",1737078266379,5.62748,3377.7,3376.6,0.213]
["bitfinex","ETHUSD",1737078266533,2.6668,3377.7,3376.6,0.213]
["bitfinex","ETHUSD",1737078266733,2.6668,3377.7,3375.3,3.46268]
["bitfinex","ETHUSD",1737078266734,2.9608,3377.5,3375.9,2.96212]
["bitfinex","ETHUSD",1737078266980,4.51789,3377.2,3376.7,0.02736293]
["bitfinex","ETHUSD",1737078267186,4.51789,3377.2,3375.8,1.6185]
["bitfinex","ETHUSD",1737078267187,1.5568,3377.0,3375.6,2.96243]
["bitfinex","ETHUSD",1737078267481,4.51804,3377.0,3376.8,0.02735157]
["bitfinex","ETHUSD",1737078267801,1.5568,3377.0,3375.6,0.213]
["bitfinex","ETHUSD",1737078267980,4.51801,3377.0,3376.9,0.02757626]
["bitfinex","ETHUSD",1737078268185,2.9613,3376.9,3375.6,3.17541]
["bitfinex","ETHUSD",1737078268479,2.9613,3376.9,3375.6,0.213]
["bitfinex","ETHUSD",1737078268480,2.96147,3376.7,3375.6,0.213]
["bitfinex","ETHUSD",1737078268677,1.5568,3376.8,3375.7,0.02779315]
["bitfinex","ETHUSD",1737078268973,1.11,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1737078269381,1.11,3376.7,3375.6,0.24262256]
["bitfinex","ETHUSD",1737078269382,1.11,3376.7,3376.0,3.01948245]
["bitfinex","ETHUSD",1737078269571,1.11,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1737078269752,1.11,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1737078270083,1.11,3376.7,3376.3,2.98956296]
["bitfinex","ETHUSD",1737078270286,1.11,3376.7,3376.5,0.02796026]
["bitfinex","ETHUSD",1737078270442,1.11,3376.7,3376.4,2.9896531]
["bitfinex","ETHUSD",1737078270648,1.11,3376.7,3376.6,0.02795742]
["bitfinex","ETHUSD",1737078270880,1.11,3376.7,3376.5,0.02796026]
["bitfinex","ETHUSD",1737078271087,1.11,3376.7,3376.6,0.02795742]
["bitfinex","ETHUSD",1737078271242,2.22,3376.7,3376.6,0.02795742]
["bitfinex","ETHUSD",1737078271447,2.22,3376.7,3376.0,0.213]
["bitfinex","ETHUSD",1737078271672,3.7768,3376.7,3376.6,0.02795742]
["bitfinex","ETHUSD",1737078271975,3.7768,3376.7,3376.6,0.02797631]
["bitfinex","ETHUSD",1737078272313,3.7768,3376.7,3375.9,0.213]
["bitfinex","ETHUSD",1737078272485,3.7768,3376.7,3376.6,0.02783911]
["bitfinex","ETHUSD",1737078272814,3.7768,3376.7,3375.9,0.213]
["bitfinex","ETHUSD",1737078273184,3.7768,3376.7,3376.0,0.02785618]
["bitfinex","ETHUSD",1737078273788,4.8868,3376.7,3376.0,0.02785618]
["bitfinex","ETHUSD",1737078274428,1.5568,3376.6,3376.0,0.02785618]
["bitfinex","ETHUSD",1737078274632,2.9623,3375.8,3374.9,0.02962389]
["bitfinex","ETHUSD",1737078274805,1.5568,3375.8,3373.8,0.4908192]
["bitfinex","ETHUSD",1737078275003,1.5568,3375.8,3374.6,2.96324]
["bitfinex","ETHUSD",1737078275203,1.5568,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1737078275411,1.5568,3375.8,3374.6,3.17624]
["bitfinex","ETHUSD",1737078275621,1.5568,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737078276095,1.5568,3375.8,3374.7,2.96319]
["bitfinex","ETHUSD",1737078276445,2.6668,3375.8,3374.6,0.213]
["bitfinex","ETHUSD",1737078276747,6.191988,3375.8,3374.6,0.213]
["bitfinex","ETHUSD",1737078276894,6.191988,3375.8,3374.4,3.0]
["bitfinex","ETHUSD",1737078276895,3.229698,3375.8,3374.5,0.213]
["bitfinex","ETHUSD",1737078277101,2.96236,3375.7,3374.5,0.213]
["bitfinex","ETHUSD",1737078277617,2.6668,3375.8,3374.5,0.2426322]
["bitfinex","ETHUSD",1737078277830,2.6668,3375.8,3374.7,2.9632]
["bitfinex","ETHUSD",1737078278639,3.7768,3375.8,3374.7,2.9632]
["bitfinex","ETHUSD",1737078279000,3.7768,3375.8,3374.5,0.213]
["bitfinex","ETHUSD",1737078279232,2.96257,3375.5,3374.5,0.213]
["bitfinex","ETHUSD",1737078279765,2.22,3375.8,3374.7,3.89210062]
["bitfinex","ETHUSD",1737078280067,2.22,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1737078280666,2.22,3375.8,3375.3,5.92536]
["bitfinex","ETHUSD",1737078281041,3.33,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1737078281236,3.33,3375.8,3375.6,2.96235]
["bitfinex","ETHUSD",1737078281454,3.33,3375.8,3375.7,0.213]
["bitfinex","ETHUSD",1737078281826,3.33,3375.8,3375.7,3.17534]
["bitfinex","ETHUSD",1737078282028,3.33,3375.8,3375.7,0.213]
["bitfinex","ETHUSD",1737078282442,3.33,3375.8,3375.7,3.17534]
["bitfinex","ETHUSD",1737078282638,3.33,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1737078282844,3.33,3375.8,3375.7,0.213]
["bitfinex","ETHUSD",1737078283445,4.44,3375.8,3375.7,0.213]
["bitfinex","ETHUSD",1737078284174,4.44,3375.8,3375.7,3.17534]
["bitfinex","ETHUSD",1737078285859,5.55,3375.8,3375.7,3.17534]
["bitfinex","ETHUSD",1737078287653,5.55,3375.8,3375.7,3.72534]
["bitfinex","ETHUSD",1737078287793,5.55,3375.8,3375.7,10.61744062]
["bitfinex","ETHUSD",1737078288193,6.66,3375.8,3375.7,10.61744062]
["bitfinex","ETHUSD",1737078288523,6.66,3375.8,3375.7,6.17534]
["bitfinex","ETHUSD",1737078289032,6.66,3375.8,3375.7,7.83254]
["bitfinex","ETHUSD",1737078290261,6.66,3375.8,3375.7,12.27464062]
["bitfinex","ETHUSD",1737078290615,7.77,3375.8,3375.7,12.27464062]
["bitfinex","ETHUSD",1737078291601,7.77,3375.8,3375.7,12.26864062]
["bitfinex","ETHUSD",1737078292358,7.77,3375.8,3375.7,7.82654]
["bitfinex","ETHUSD",1737078292561,7.77,3375.8,3375.7,6.16934]
["bitfinex","ETHUSD",1737078292765,7.77,3375.8,3375.7,5.96234]
["bitfinex","ETHUSD",1737078293059,7.77,3375.8,3375.7,6.16934]
["bitfinex","ETHUSD",1737078293220,8.88,3375.8,3375.7,6.16934]
["bitfinex","ETHUSD",1737078293422,8.88,3375.8,3374.8,1.6572]
["bitfinex","ETHUSD",1737078293609,8.88,3375.8,3375.4,2.96252]
["bitfinex","ETHUSD",1737078294035,8.88,3375.8,3375.3,5.96266]
["bitfinex","ETHUSD",1737078294236,8.88,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737078294569,8.88,3375.8,3375.3,3.16968]
["bitfinex","ETHUSD",1737078294906,8.88,3375.8,3375.3,0.207]
["bitfinex","ETHUSD",1737078295606,1.6405,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1737078295920,1.6405,3375.7,3375.0,0.207]
["bitfinex","ETHUSD",1737078296511,1.6405,3375.7,3374.6,2.96324]
["bitfinex","ETHUSD",1737078296716,1.6405,3375.7,3374.3,2.96352]
["bitfinex","ETHUSD",1737078296717,6.062133,3375.7,3374.7,0.207]
["bitfinex","ETHUSD",1737078297842,3.099783,3375.7,3374.7,0.207]
["bitfinex","ETHUSD",1737078298074,1.6405,3375.7,3374.7,0.207]
["bitfinex","ETHUSD",1737078298374,2.7505,3375.7,3375.0,2.9629]
["bitfinex","ETHUSD",1737078299222,2.7505,3375.7,3374.7,0.207]
["bitfinex","ETHUSD",1737078299396,1.11,3375.7,3375.0,3.02962899]
["bitfinex","ETHUSD",1737078299529,1.11,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1737078300434,1.11,3375.7,3375.6,8.10093]
["bitfinex","ETHUSD",1737078300795,8.50887,3375.8,3375.7,6.51234]
["bitfinex","ETHUSD",1737078300999,8.50887,3375.8,3375.7,11.99294062]
["bitfinex","ETHUSD",1737078301597,5.54661,3375.8,3375.7,11.99294062]
["bitfinex","ETHUSD",1737078301820,1e-05,3375.8,3375.7,11.99294062]
["bitfinex","ETHUSD",1737078302104,3.33,3376.7,3376.6,8.10005]
["bitfinex","ETHUSD",1737078302314,1.84926,3376.7,3376.6,12.19915062]
["bitfinex","ETHUSD",1737078302609,2.22,3377.8,3376.6,12.86213668]
["bitfinex","ETHUSD",1737078302753,2.22,3377.8,3377.6,5.96068]
["bitfinex","ETHUSD",1737078303213,2.22,3377.7,3377.6,5.96068]
["bitfinex","ETHUSD",1737078303502,2.22,3377.7,3377.6,6.54028407]
["bitfinex","ETHUSD",1737078303709,2.22,3377.7,3377.6,6.51068]
["bitfinex","ETHUSD",1737078304048,2.22,3377.7,3377.6,5.96068]
["bitfinex","ETHUSD",1737078304406,2.22,3377.7,3376.8,0.207]
["bitfinex","ETHUSD",1737078304719,1.6405,3377.5,3376.8,0.207]
["bitfinex","ETHUSD",1737078304998,2.96089,3377.4,3376.8,0.207]
["bitfinex","ETHUSD",1737078305143,0.71564413,3377.5,3376.8,0.207]
["bitfinex","ETHUSD",1737078305343,2.96087,3377.4,3376.8,0.207]
["bitfinex","ETHUSD",1737078305545,2.96094,3377.3,3376.5,0.207]
["bitfinex","ETHUSD",1737078305771,2.96106,3377.2,3376.5,0.207]
["bitfinex","ETHUSD",1737078305955,1.11,3377.5,3376.5,0.207]
["bitfinex","ETHUSD",1737078306171,1.11,3377.5,3376.5,3.23661242]
["bitfinex","ETHUSD",1737078306506,1.11,3377.5,3376.5,3.2366112]
["bitfinex","ETHUSD",1737078306687,1.11,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1737078306893,1.11,3377.5,3376.5,0.207]
["bitfinex","ETHUSD",1737078307050,1.11,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1737078307248,1.11,3377.5,3376.7,0.02961252]
["bitfinex","ETHUSD",1737078307487,1.11,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1737078307872,1.11,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1737078308048,2.22,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1737078308243,1.6405,3377.4,3376.7,0.207]
["bitfinex","ETHUSD",1737078310686,1.11,3377.4,3376.7,0.207]
["bitfinex","ETHUSD",1737078310848,1.11,3377.4,3376.9,3.89210062]
["bitfinex","ETHUSD",1737078311053,1.11,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1737078311248,1.11,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737078311669,1.11,3377.4,3376.4,3.89210062]
["bitfinex","ETHUSD",1737078311850,2.96111,3377.2,3376.2,0.207]
["bitfinex","ETHUSD",1737078312048,1.621,3377.3,3376.2,0.207]
["bitfinex","ETHUSD",1737078312247,1.621,3377.3,3376.2,3.1689]
["bitfinex","ETHUSD",1737078312446,1.621,3377.3,3376.3,0.02961902]
["bitfinex","ETHUSD",1737078312709,1.621,3377.3,3376.3,5.99137902]
["bitfinex","ETHUSD",1737078312921,1.11,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1737078313070,1.11,3377.4,3377.3,0.207]
["bitfinex","ETHUSD",1737078314216,1.11,3377.4,3377.3,6.16794]
["bitfinex","ETHUSD",1737078314563,1.11,3377.4,3377.3,3.207]
["bitfinex","ETHUSD",1737078314828,1.11,3377.4,3377.3,6.16794]
["bitfinex","ETHUSD",1737078315853,2.22,3377.4,3377.3,6.71794]
["bitfinex","ETHUSD",1737078316056,2.22,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1737078316295,2.22,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1737078316296,1.621,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1737078316467,1.621,3377.3,3376.5,3.1646]
["bitfinex","ETHUSD",1737078316822,2.22,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1737078317094,2.22,3377.4,3377.3,10.40304062]
["bitfinex","ETHUSD",1737078317285,2.22,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1737078317862,2.22,3377.7,3377.6,3.51068]
["bitfinex","ETHUSD",1737078318064,2.22,3377.7,3377.4,3.115303]
["bitfinex","ETHUSD",1737078318288,2.22,3377.7,3377.4,0.154453]
["bitfinex","ETHUSD",1737078318502,2.96076,3377.5,3377.4,0.154453]
["bitfinex","ETHUSD",1737078318799,4.58176,3377.5,3377.4,0.154453]
["bitfinex","ETHUSD",1737078319000,2.96068,3377.6,3376.0,0.203]
["bitfinex","ETHUSD",1737078319316,1.621,3376.7,3375.8,0.4808192]
["bitfinex","ETHUSD",1737078319455,2.96158,3376.6,3375.8,0.4808192]
["bitfinex","ETHUSD",1737078319658,1.621,3376.7,3375.8,0.4808192]
["bitfinex","ETHUSD",1737078320300,2.96195,3376.2,3375.4,0.203]
["bitfinex","ETHUSD",1737078320625,1.621,3376.1,3374.9,2.99265565]
["bitfinex","ETHUSD",1737078320791,2.96209,3376.0,3374.8,0.203]
["bitfinex","ETHUSD",1737078320985,2.96224,3375.9,3374.8,0.203]
["bitfinex","ETHUSD",1737078321385,2.96208,3376.0,3374.8,0.203]
["bitfinex","ETHUSD",1737078321600,1.621,3376.1,3374.8,0.203]
["bitfinex","ETHUSD",1737078322092,2.96225,3375.9,3374.8,0.203]
["bitfinex","ETHUSD",1737078322296,4.85609,3376.1,3374.8,3.16612]
["bitfinex","ETHUSD",1737078322297,4.58299,3376.1,3374.8,3.16612]
["bitfinex","ETHUSD",1737078322518,2.96213,3376.0,3374.8,0.203]
["bitfinex","ETHUSD",1737078323213,1.644,3375.9,3374.8,0.203]
["bitfinex","ETHUSD",1737078323587,2.96236,3375.7,3374.8,0.203]
["bitfinex","ETHUSD",1737078324199,2.96226,3375.8,3374.8,0.203]
["bitfinex","ETHUSD",1737078324404,2.9628,3375.2,3374.0,3.7911]
["bitfinex","ETHUSD",1737078324601,1.5291,3375.3,3374.1,0.203]
["bitfinex","ETHUSD",1737078324810,1.5291,3375.3,3374.0,3.7911]
["bitfinex","ETHUSD",1737078324811,4.4918,3375.3,3374.0,2.131]
["bitfinex","ETHUSD",1737078324989,1.5291,3374.5,3373.7,0.203]
["bitfinex","ETHUSD",1737078325189,2.9635,3374.4,3373.2,1.6601]
["bitfinex","ETHUSD",1737078325428,4.4925,3374.5,3373.2,1.8631]
["bitfinex","ETHUSD",1737078325626,2.96369,3374.2,3373.2,0.203]
["bitfinex","ETHUSD",1737078325922,5.6025,3374.5,3373.2,0.203]
["bitfinex","ETHUSD",1737078326428,2.96358,3374.3,3373.2,0.203]
["bitfinex","ETHUSD",1737078326722,2.6391,3374.5,3373.2,0.203]
["bitfinex","ETHUSD",1737078326924,2.6391,3374.5,3372.7,4.62502]
["bitfinex","ETHUSD",1737078326925,2.96357,3374.3,3372.7,1.6601]
["bitfinex","ETHUSD",1737078327102,4.4928,3374.2,3372.7,1.6601]
["bitfinex","ETHUSD",1737078327608,2.96403,3373.8,3372.7,1.8631]
["bitfinex","ETHUSD",1737078327810,4.49282,3374.2,3372.7,0.203]
["bitfinex","ETHUSD",1737078327997,2.96383,3374.1,3372.7,3.16796]
["bitfinex","ETHUSD",1737078328204,4.49331,3373.6,3372.7,0.203]
["bitfinex","ETHUSD",1737078328538,1.5291,3373.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078328752,1.5291,3373.6,3372.6,2.96503]
["bitfinex","ETHUSD",1737078328953,1.5291,3373.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078329091,4.4933,3373.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078329805,1.5291,3373.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078330191,1.5291,3373.6,3372.6,2.96503]
["bitfinex","ETHUSD",1737078330592,2.6391,3373.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078330827,2.6391,3373.6,3372.6,0.57964815]
["bitfinex","ETHUSD",1737078331004,2.96441,3373.4,3372.6,0.203]
["bitfinex","ETHUSD",1737078331204,2.6391,3373.6,3372.6,0.203]
["bitfinex","ETHUSD",1737078331411,2.96456,3373.2,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078331848,1.5291,3373.1,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078332011,2.96482,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078332793,2.96498,3372.7,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078332988,4.07482,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078333329,4.07483,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078333734,1.11,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078334102,1.11,3372.9,3372.6,0.07002978]
["bitfinex","ETHUSD",1737078334293,1.11,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078334493,4.33874,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078334729,4.07483,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078334930,1.11,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078335144,2.96492,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078335294,2.96504,3372.7,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078335495,5.18481,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078335907,2.22,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078336335,2.22,3372.9,3372.6,0.0719662]
["bitfinex","ETHUSD",1737078336641,2.22,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078337134,2.9649,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078337634,2.22,3372.9,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078337825,1.11,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078338418,1.11,3372.8,3372.6,0.07190601]
["bitfinex","ETHUSD",1737078338733,4.07498,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078339038,1.11,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078340215,2.22,3372.8,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078340448,2.22,3372.8,3372.5,3.67856607]
["bitfinex","ETHUSD",1737078340675,2.22,3372.8,3372.6,0.07211295]
["bitfinex","ETHUSD",1737078340808,2.12,3372.8,3372.6,0.07211295]
["bitfinex","ETHUSD",1737078341120,1.5655,3372.7,3372.6,0.07211295]
["bitfinex","ETHUSD",1737078341459,1.5655,3372.7,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078341626,2.96507,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078342626,4.07507,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078343825,1.11,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078344370,4.07507,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078344564,1.11,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078344963,2.22,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078345122,2.22,3372.6,3372.5,0.78601187]
["bitfinex","ETHUSD",1737078345326,2.22,3372.6,3372.5,0.71342607]
["bitfinex","ETHUSD",1737078346155,2.22,3372.6,3372.5,0.78606255]
["bitfinex","ETHUSD",1737078346539,2.22,3372.6,3372.5,4.43389026]
["bitfinex","ETHUSD",1737078346760,2.22,3372.6,3372.5,7.94904026]
["bitfinex","ETHUSD",1737078346966,2.22,3372.6,3372.5,12.54034026]
["bitfinex","ETHUSD",1737078347534,3.33,3372.6,3372.5,12.54034026]
["bitfinex","ETHUSD",1737078350065,4.44,3372.6,3372.5,12.54034026]
["bitfinex","ETHUSD",1737078350567,1.11,3373.6,3372.9,4.7448]
["bitfinex","ETHUSD",1737078350781,1.11,3373.6,3372.7,2.96498]
["bitfinex","ETHUSD",1737078350782,0.95539118,3374.2,3374.1,3.51375]
["bitfinex","ETHUSD",1737078350987,0.95539118,3374.2,3374.1,11.78151052]
["bitfinex","ETHUSD",1737078351277,0.95539118,3374.2,3374.1,11.82214395]
["bitfinex","ETHUSD",1737078351782,2.6755,3376.0,3374.1,11.82214395]
["bitfinex","ETHUSD",1737078351783,2.6755,3376.0,3374.3,1.5913]
["bitfinex","ETHUSD",1737078351941,1.11,3376.0,3375.5,4.55381]
["bitfinex","ETHUSD",1737078352134,1.11,3376.0,3375.8,6.40607771]
["bitfinex","ETHUSD",1737078352365,1.11,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1737078352640,1.11,3376.0,3375.9,3.03204881]
["bitfinex","ETHUSD",1737078352876,1.11,3376.0,3375.9,0.06987881]
["bitfinex","ETHUSD",1737078353081,1.11,3376.0,3375.5,8.20057771]
["bitfinex","ETHUSD",1737078353082,1.11,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078353411,1.11,3376.0,3375.9,0.06987058]
["bitfinex","ETHUSD",1737078353609,1.11,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1737078353767,1.11,3376.0,3375.9,0.06988432]
["bitfinex","ETHUSD",1737078354110,1.11,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1737078354240,1.11,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078354458,1.11,3376.0,3375.8,0.06987608]
["bitfinex","ETHUSD",1737078354656,1.11,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078354899,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078355101,2.22,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078355325,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078355500,2.22,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078355720,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078356017,2.22,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078356170,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078356375,2.22,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078356574,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078356773,2.22,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1737078357013,2.22,3376.0,3375.9,0.06987196]
["bitfinex","ETHUSD",1737078357235,3.33,3376.0,3375.6,5.96243]
["bitfinex","ETHUSD",1737078357377,3.33,3376.0,3375.9,0.06988432]
["bitfinex","ETHUSD",1737078357877,3.02081914,3376.0,3375.9,0.06988432]
["bitfinex","ETHUSD",1737078358116,3.02081914,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1737078358295,3.02081914,3376.0,3375.9,0.06986924]
["bitfinex","ETHUSD",1737078358484,3.02081914,3376.0,3375.9,6.40599771]
["bitfinex","ETHUSD",1737078358680,3.02081914,3376.0,3375.9,11.63665246]
["bitfinex","ETHUSD",1737078359719,4.13081914,3376.0,3375.9,11.63665246]
["bitfinex","ETHUSD",1737078361686,4.13081914,3376.0,3375.9,8.12448246]
["bitfinex","ETHUSD",1737078362220,5.24081914,3376.0,3375.9,11.08665246]
["bitfinex","ETHUSD",1737078363429,5.24081914,3376.0,3375.9,11.63665246]
["bitfinex","ETHUSD",1737078363727,3.33,3377.7,3377.4,2.96081]
["bitfinex","ETHUSD",1737078363878,3.33,3377.7,3377.5,0.203]
["bitfinex","ETHUSD",1737078364083,3.33,3377.7,3377.5,0.26981062]
["bitfinex","ETHUSD",1737078364621,4.15175,3377.7,3377.5,0.06681062]
["bitfinex","ETHUSD",1737078364831,2.96068,3377.6,3377.5,0.06681062]
["bitfinex","ETHUSD",1737078365119,1.5575,3377.6,3376.6,0.203]
["bitfinex","ETHUSD",1737078365296,2.96095,3377.3,3376.6,0.203]
["bitfinex","ETHUSD",1737078365494,1.5575,3377.6,3376.6,0.203]
["bitfinex","ETHUSD",1737078365712,1.5575,3377.0,3376.0,0.203]
["bitfinex","ETHUSD",1737078366888,2.96147,3376.7,3376.0,0.203]
["bitfinex","ETHUSD",1737078367090,2.6675,3377.0,3376.0,0.203]
["bitfinex","ETHUSD",1737078367414,5.62877,3377.0,3376.0,0.203]
["bitfinex","ETHUSD",1737078367727,2.6675,3377.0,3376.2,3.44382771]
["bitfinex","ETHUSD",1737078367893,2.6675,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1737078368090,2.6675,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1737078368331,1.11,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1737078368534,1.11,3377.0,3376.3,4.57519]
["bitfinex","ETHUSD",1737078368829,1.11,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1737078369033,1.11,3377.0,3376.3,7.57517]
["bitfinex","ETHUSD",1737078369350,4.07122,3377.0,3376.0,0.203]
["bitfinex","ETHUSD",1737078369629,5.18122,3377.0,3376.0,3.203]
["bitfinex","ETHUSD",1737078369991,1.6027,3376.9,3376.0,3.203]
["bitfinex","ETHUSD",1737078370197,1.6027,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1737078370990,1.6027,3376.9,3376.0,3.203]
["bitfinex","ETHUSD",1737078371189,1.6027,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1737078371433,1.6027,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1737078371629,2.22,3377.0,3376.3,3.44382771]
["bitfinex","ETHUSD",1737078371829,2.22,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1737078372019,3.33,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1737078372219,3.33,3377.0,3376.9,8.11249]
["bitfinex","ETHUSD",1737078372544,3.33,3377.0,3376.9,8.17695476]
["bitfinex","ETHUSD",1737078373296,3.33,3377.0,3376.9,7.62695476]
["bitfinex","ETHUSD",1737078373505,3.33,3377.0,3376.9,0.06446476]
["bitfinex","ETHUSD",1737078373820,1.6027,3376.9,3375.9,3.44382771]
["bitfinex","ETHUSD",1737078374025,1.6027,3376.9,3375.8,2.96221]
["bitfinex","ETHUSD",1737078374223,2.7127,3376.9,3375.8,2.96221]
["bitfinex","ETHUSD",1737078374937,1.11,3376.9,3376.0,3.203]
["bitfinex","ETHUSD",1737078375291,4.07136,3376.9,3376.0,3.203]
["bitfinex","ETHUSD",1737078375496,4.07136,3376.9,3376.0,0.203]
["bitfinex","ETHUSD",1737078375741,1.11,3376.9,3376.0,0.203]
["bitfinex","ETHUSD",1737078376036,1.11,3376.9,3376.0,3.16507]
["bitfinex","ETHUSD",1737078376342,1.11,3376.9,3376.4,6.51169]
["bitfinex","ETHUSD",1737078376546,1.11,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1737078376835,1.11,3376.9,3376.8,12.00960528]
["bitfinex","ETHUSD",1737078376836,2.22,3376.9,3376.8,12.00960528]
["bitfinex","ETHUSD",1737078379342,3.33,3376.9,3376.8,12.00960528]
["bitfinex","ETHUSD",1737078383039,3.33,3376.9,3376.8,13.19353428]
["bitfinex","ETHUSD",1737078383239,3.33,3376.9,3376.8,13.78849047]
["bitfinex","ETHUSD",1737078384706,3.33,3376.9,3376.8,13.98749047]
["bitfinex","ETHUSD",1737078385116,3.33,3377.0,3376.8,13.98749047]
["bitfinex","ETHUSD",1737078385301,3.33,3377.0,3376.9,8.05879645]
["bitfinex","ETHUSD",1737078385531,3.33,3377.0,3376.9,8.02919]
["bitfinex","ETHUSD",1737078387153,3.33,3377.0,3376.9,8.08991074]
["bitfinex","ETHUSD",1737078387709,3.33,3377.0,3376.9,8.33991074]
["bitfinex","ETHUSD",1737078388346,3.35395118,3377.7,3377.6,11.92560528]
["bitfinex","ETHUSD",1737078388863,3.35395118,3377.7,3377.6,11.98604699]
["bitfinex","ETHUSD",1737078389234,6.59e-06,3377.8,3377.7,6.51059]
["bitfinex","ETHUSD",1737078389417,0.49949117,3377.9,3377.8,7.4784]
["bitfinex","ETHUSD",1737078389617,1.17e-06,3377.9,3377.8,8.0284]
["bitfinex","ETHUSD",1737078389945,4.44,3378.5,3378.4,8.02788]
["bitfinex","ETHUSD",1737078390147,4.44,3378.5,3378.4,12.12390528]
["bitfinex","ETHUSD",1737078390467,4.44,3378.5,3378.4,12.18342404]
["bitfinex","ETHUSD",1737078390468,5.55,3378.5,3378.4,12.18342404]
["bitfinex","ETHUSD",1737078390624,5.55,3378.5,3378.4,12.44790579]
["bitfinex","ETHUSD",1737078391025,4.98176835,3378.5,3378.4,12.44790579]
["bitfinex","ETHUSD",1737078392760,8.35e-06,3378.5,3378.4,14.72790579]
["bitfinex","ETHUSD",1737078392918,1.6513,3380.4,3379.8,3.55]
["bitfinex","ETHUSD",1737078393122,1.6513,3380.4,3379.9,0.199]
["bitfinex","ETHUSD",1737078393422,1.6513,3380.4,3379.9,0.25767715]
["bitfinex","ETHUSD",1737078393732,1.6513,3380.4,3379.9,0.05867715]
["bitfinex","ETHUSD",1737078393733,1.6513,3380.1,3379.9,0.05867715]
["bitfinex","ETHUSD",1737078393945,1.6513,3380.1,3378.8,0.199]
["bitfinex","ETHUSD",1737078394152,1.6513,3379.6,3378.8,0.199]
["bitfinex","ETHUSD",1737078394726,4.61058,3379.2,3378.8,0.199]
["bitfinex","ETHUSD",1737078395264,4.61058,3379.2,3378.4,0.199]
["bitfinex","ETHUSD",1737078395265,1.6513,3378.9,3378.4,0.199]
["bitfinex","ETHUSD",1737078395433,1.6513,3378.9,3378.3,0.199]
["bitfinex","ETHUSD",1737078395638,2.95964,3378.8,3378.3,0.199]
["bitfinex","ETHUSD",1737078395863,1.6513,3378.9,3378.3,0.199]
["bitfinex","ETHUSD",1737078396070,1.6513,3378.9,3378.0,1.40543701]
["bitfinex","ETHUSD",1737078396364,2.95965,3378.8,3378.4,0.26405551]
["bitfinex","ETHUSD",1737078396529,1.6513,3378.9,3378.4,0.26405551]
["bitfinex","ETHUSD",1737078396927,1.6513,3378.9,3378.5,0.5795995]
["bitfinex","ETHUSD",1737078397126,1.11,3379.2,3378.9,3.55]
["bitfinex","ETHUSD",1737078397331,1.11,3379.2,3379.1,3.55]
["bitfinex","ETHUSD",1737078397529,1.11,3379.2,3379.1,3.749]
["bitfinex","ETHUSD",1737078398153,5.5057,3380.8,3379.1,8.72726374]
["bitfinex","ETHUSD",1737078398368,5.5057,3380.8,3380.5,3.4307716]
["bitfinex","ETHUSD",1737078398572,5.5057,3380.8,3380.6,0.749]
["bitfinex","ETHUSD",1737078398878,5.5057,3380.8,3380.6,3.70704]
["bitfinex","ETHUSD",1737078399427,5.5057,3380.8,3380.6,0.77857727]
["bitfinex","ETHUSD",1737078399686,6.6157,3380.8,3380.7,8.05816]
["bitfinex","ETHUSD",1737078401188,6.6157,3380.8,3380.7,8.52121551]
["bitfinex","ETHUSD",1737078401795,6.0657,3380.8,3380.7,8.77121551]
["bitfinex","ETHUSD",1737078402191,7.1757,3380.8,3380.7,8.37086897]
["bitfinex","ETHUSD",1737078402409,7.1757,3380.8,3380.7,8.56986897]
["bitfinex","ETHUSD",1737078402703,7.1757,3380.8,3380.7,8.37086897]
["bitfinex","ETHUSD",1737078402904,7.1757,3380.8,3380.7,8.56986897]
["bitfinex","ETHUSD",1737078403295,7.1757,3380.8,3380.7,6.46966897]
["bitfinex","ETHUSD",1737078403730,7.1757,3380.8,3380.7,7.01966897]
["bitfinex","ETHUSD",1737078403890,7.1757,3380.8,3380.7,3.31270897]
["bitfinex","ETHUSD",1737078404099,7.1757,3380.8,3380.7,0.51170897]
["bitfinex","ETHUSD",1737078404417,7.1757,3380.8,3380.7,0.46305551]
["bitfinex","ETHUSD",1737078404752,8.2857,3380.8,3380.7,0.24737607]
["bitfinex","ETHUSD",1737078405032,1.5012,3380.7,3380.1,0.207]
["bitfinex","ETHUSD",1737078405232,1.5012,3380.7,3380.2,0.19826974]
["bitfinex","ETHUSD",1737078405433,1.5012,3380.7,3380.3,0.207]
["bitfinex","ETHUSD",1737078405636,1.5012,3380.7,3380.4,0.207]
["bitfinex","ETHUSD",1737078406398,1.5012,3380.7,3380.5,0.207]
["bitfinex","ETHUSD",1737078406602,0.25,3380.6,3380.4,0.207]
["bitfinex","ETHUSD",1737078406995,1.11,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1737078407363,1.11,3380.6,3380.5,0.207]
["bitfinex","ETHUSD",1737078408132,0.25,3380.3,3380.1,0.207]
["bitfinex","ETHUSD",1737078408497,0.25,3380.1,3380.0,0.207]
["bitfinex","ETHUSD",1737078408731,0.25,3380.3,3380.0,0.207]
["bitfinex","ETHUSD",1737078409037,0.25,3380.1,3380.0,0.207]
["bitfinex","ETHUSD",1737078409339,0.25,3380.3,3380.0,0.207]
["bitfinex","ETHUSD",1737078409650,1.11,3380.1,3380.0,0.757]
["bitfinex","ETHUSD",1737078409800,1.11,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1737078410003,1.11,3380.1,3380.0,0.757]
["bitfinex","ETHUSD",1737078410627,1.36,3380.1,3380.0,0.207]
["bitfinex","ETHUSD",1737078412048,2.47,3380.1,3380.0,0.207]
["bitfinex","ETHUSD",1737078412410,2.22,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1737078412612,2.22,3380.1,3380.0,0.757]
["bitfinex","ETHUSD",1737078413937,2.22,3380.1,3379.4,3.0]
["bitfinex","ETHUSD",1737078414136,0.25,3379.8,3379.3,0.207]
["bitfinex","ETHUSD",1737078414930,0.25,3379.8,3379.4,0.04160896]
["bitfinex","ETHUSD",1737078415203,0.25,3379.8,3379.5,0.01481082]
["bitfinex","ETHUSD",1737078415530,0.25,3380.0,3379.6,0.04160073]
["bitfinex","ETHUSD",1737078415725,0.25,3380.0,3379.7,0.01480104]
["bitfinex","ETHUSD",1737078415925,0.25,3379.8,3379.7,0.04046041]
["bitfinex","ETHUSD",1737078416136,0.25,3379.8,3379.7,0.455601]
["bitfinex","ETHUSD",1737078416343,0.25,3379.8,3379.7,0.49606141]
["bitfinex","ETHUSD",1737078416516,0.25,3379.8,3379.4,0.207]
["bitfinex","ETHUSD",1737078416722,0.25,3379.5,3379.4,0.207]
["bitfinex","ETHUSD",1737078417024,0.25,3379.5,3379.3,0.207]
["bitfinex","ETHUSD",1737078417233,0.25,3379.5,3379.4,1.11]
["bitfinex","ETHUSD",1737078417400,1.11,3379.8,3379.4,1.11]
["bitfinex","ETHUSD",1737078417606,0.25,3379.7,3379.4,1.11]
["bitfinex","ETHUSD",1737078418627,0.25,3379.7,3379.5,0.26411022]
["bitfinex","ETHUSD",1737078418829,1.11,3379.8,3379.5,0.26411022]
["bitfinex","ETHUSD",1737078419370,1.75171875,3379.8,3379.7,6.50884]
["bitfinex","ETHUSD",1737078419525,1.75171875,3379.8,3379.7,3.55]
["bitfinex","ETHUSD",1737078419721,1.75171875,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1737078420040,1.75171875,3379.8,3379.7,0.81411022]
["bitfinex","ETHUSD",1737078420236,0.82759626,3379.8,3379.7,0.26411022]
["bitfinex","ETHUSD",1737078420439,2.70439626,3379.8,3379.7,0.26411022]
["bitfinex","ETHUSD",1737078420638,0.25,3379.0,3378.8,0.207]
["bitfinex","ETHUSD",1737078420837,0.25,3379.0,3378.7,1.11]
["bitfinex","ETHUSD",1737078421166,0.25,3379.0,3378.8,0.55]
["bitfinex","ETHUSD",1737078421387,2.45439626,3379.8,3379.0,1.5499]
["bitfinex","ETHUSD",1737078421528,2.45439626,3379.8,3379.0,0.9999]
["bitfinex","ETHUSD",1737078421727,0.82759626,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1737078421959,0.25,3379.5,3379.0,0.9999]
["bitfinex","ETHUSD",1737078422124,1.07759626,3379.8,3379.0,0.9999]
["bitfinex","ETHUSD",1737078422329,1.07759626,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1737078422526,0.25,3379.7,3379.0,0.9999]
["bitfinex","ETHUSD",1737078423078,0.25,3379.7,3378.7,1.11]
["bitfinex","ETHUSD",1737078423434,0.25,3379.7,3378.8,2.99383233]
["bitfinex","ETHUSD",1737078423633,0.25,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1737078423885,0.25,3379.7,3378.8,0.03421233]
["bitfinex","ETHUSD",1737078424169,1.36,3379.7,3378.9,0.03422005]
["bitfinex","ETHUSD",1737078424370,1.36,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1737078424874,1.11,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1737078425071,1.11,3379.7,3379.4,0.207]
["bitfinex","ETHUSD",1737078425229,1.11,3379.7,3379.4,0.24128236]
["bitfinex","ETHUSD",1737078426266,1.11,3379.7,3379.4,0.207]
["bitfinex","ETHUSD",1737078426571,2.22,3379.7,3379.4,0.207]
["bitfinex","ETHUSD",1737078426733,2.22,3379.7,3379.5,0.03359861]
["bitfinex","ETHUSD",1737078427632,0.25,3379.6,3379.5,0.03359861]
["bitfinex","ETHUSD",1737078427844,0.25,3379.6,3379.0,0.207]
["bitfinex","ETHUSD",1737078428242,0.25,3379.6,3379.1,0.03234685]
["bitfinex","ETHUSD",1737078428844,1.11,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1737078429157,1.11,3379.6,3379.5,5.95901]
["bitfinex","ETHUSD",1737078429538,1.11,3379.6,3379.5,5.99130443]
["bitfinex","ETHUSD",1737078429927,1.11,3379.6,3379.5,3.03229443]
["bitfinex","ETHUSD",1737078430125,1.11,3379.6,3379.5,5.99130443]
["bitfinex","ETHUSD",1737078431376,2.22,3379.6,3379.5,5.99130443]
["bitfinex","ETHUSD",1737078431764,2.22,3379.6,3379.5,3.03229443]
["bitfinex","ETHUSD",1737078432556,1.89046875,3379.6,3379.5,6.54130443]
["bitfinex","ETHUSD",1737078433750,2.33502802,3379.6,3379.5,6.80641197]
["bitfinex","ETHUSD",1737078434319,1.41076292,3379.6,3379.5,0.29740197]
["bitfinex","ETHUSD",1737078434454,1.41076292,3379.6,3379.5,0.47210754]
["bitfinex","ETHUSD",1737078434843,1.66076292,3379.6,3379.5,0.50281744]
["bitfinex","ETHUSD",1737078435102,2.22,3379.7,3379.5,0.50281744]
["bitfinex","ETHUSD",1737078435305,2.22,3379.7,3379.5,0.47210754]
["bitfinex","ETHUSD",1737078436384,0.03698614,3379.6,3379.5,0.26510754]
["bitfinex","ETHUSD",1737078436556,1.6291,3379.6,3379.5,0.26510754]
["bitfinex","ETHUSD",1737078436757,1.6291,3379.6,3378.7,0.205]
["bitfinex","ETHUSD",1737078436968,1.6291,3379.6,3379.5,0.0299858]
["bitfinex","ETHUSD",1737078437207,1.6291,3379.6,3378.7,1.315]
["bitfinex","ETHUSD",1737078437618,1.6291,3379.6,3378.8,0.03010101]
["bitfinex","ETHUSD",1737078437821,3.42521848,3379.4,3378.8,0.03010101]
["bitfinex","ETHUSD",1737078438129,0.03699337,3379.3,3378.1,1.183493]
["bitfinex","ETHUSD",1737078438300,1.6291,3378.9,3378.1,1.183493]
["bitfinex","ETHUSD",1737078438506,0.03699895,3378.8,3378.0,1.20643701]
["bitfinex","ETHUSD",1737078439004,1.6291,3378.5,3378.0,1.20643701]
["bitfinex","ETHUSD",1737078439190,0.037003,3378.4,3378.0,1.20643701]
["bitfinex","ETHUSD",1737078440250,0.037003,3378.4,3378.1,0.26545756]
["bitfinex","ETHUSD",1737078440447,2.997023,3378.4,3378.1,0.26545756]
["bitfinex","ETHUSD",1737078441213,4.107023,3378.4,3378.1,0.26545756]
["bitfinex","ETHUSD",1737078441542,4.107023,3378.4,3378.2,0.26545756]
["bitfinex","ETHUSD",1737078441710,4.50536,3378.3,3378.2,0.26545756]
["bitfinex","ETHUSD",1737078442089,4.50536,3378.3,3376.6,0.205]
["bitfinex","ETHUSD",1737078442090,1.5453,3377.6,3376.6,0.205]
["bitfinex","ETHUSD",1737078442654,3.42521848,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1737078442655,1.5453,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1737078443085,1.5453,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1737078443285,1.5453,3378.2,3377.3,3.55]
["bitfinex","ETHUSD",1737078443706,2.6553,3378.2,3377.3,3.55]
["bitfinex","ETHUSD",1737078444034,2.6553,3378.2,3377.1,1.183805]
["bitfinex","ETHUSD",1737078444201,2.6553,3378.2,3377.2,3.0]
["bitfinex","ETHUSD",1737078444388,0.03700081,3378.1,3377.1,1.183805]
["bitfinex","ETHUSD",1737078444582,0.03700081,3378.1,3376.9,0.205]
["bitfinex","ETHUSD",1737078445444,1.6367,3377.7,3376.9,0.205]
["bitfinex","ETHUSD",1737078446113,2.7467,3377.7,3376.9,0.205]
["bitfinex","ETHUSD",1737078446316,1.11,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1737078446536,1.11,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1737078446851,1.11,3377.7,3377.0,1.183841]
["bitfinex","ETHUSD",1737078447013,1.11,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1737078447517,1.11,3377.7,3377.4,0.03056099]
["bitfinex","ETHUSD",1737078447908,1.6367,3377.6,3376.0,0.37086528]
["bitfinex","ETHUSD",1737078448111,1.6367,3377.6,3376.4,0.23540319]
["bitfinex","ETHUSD",1737078448351,0.0370098,3377.5,3376.7,1.183997]
["bitfinex","ETHUSD",1737078448553,0.0370098,3377.5,3376.8,0.205]
["bitfinex","ETHUSD",1737078448854,1.11,3377.5,3376.8,0.205]
["bitfinex","ETHUSD",1737078449354,1.11,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1737078449652,1.11,3377.5,3376.9,0.03047344]
["bitfinex","ETHUSD",1737078449876,1.11,3377.5,3377.3,0.03043634]
["bitfinex","ETHUSD",1737078450096,1.11,3377.5,3377.1,3.55]
["bitfinex","ETHUSD",1737078450477,0.8596,3377.5,3377.2,0.0304816]
["bitfinex","ETHUSD",1737078450640,0.8596,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1737078450641,1.6367,3377.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078450841,1.67365306,3377.3,3376.3,0.625]
["bitfinex","ETHUSD",1737078451040,1.6367,3377.3,3376.3,0.625]
["bitfinex","ETHUSD",1737078451462,0.03701838,3377.2,3376.3,0.625]
["bitfinex","ETHUSD",1737078451664,2.96138,3376.9,3376.3,0.625]
["bitfinex","ETHUSD",1737078451870,2.96154,3376.7,3376.3,0.625]
["bitfinex","ETHUSD",1737078452042,1.67372422,3376.6,3376.3,0.625]
["bitfinex","ETHUSD",1737078452697,1.6367,3376.6,3376.3,0.625]
["bitfinex","ETHUSD",1737078453740,2.7467,3376.6,3376.3,0.625]
["bitfinex","ETHUSD",1737078454810,1.11,3376.6,3376.3,0.625]
["bitfinex","ETHUSD",1737078455348,1.11,3376.6,3376.4,0.55]
["bitfinex","ETHUSD",1737078455555,1.11,3376.6,3376.5,6.51164]
["bitfinex","ETHUSD",1737078456184,2.22,3376.6,3376.5,6.51164]
["bitfinex","ETHUSD",1737078456383,2.22,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1737078456689,2.22,3376.6,3376.5,4.80744]
["bitfinex","ETHUSD",1737078456845,1.71703125,3376.6,3376.5,4.80744]
["bitfinex","ETHUSD",1737078457045,1.71703125,3376.6,3376.5,4.83723437]
["bitfinex","ETHUSD",1737078457454,1.71703125,3376.6,3376.5,9.61723437]
["bitfinex","ETHUSD",1737078457877,0.79208808,3376.6,3376.5,9.8809254]
["bitfinex","ETHUSD",1737078458186,0.79208808,3376.6,3376.5,9.88981495]
["bitfinex","ETHUSD",1737078458384,0.79208808,3376.6,3376.5,15.15981495]
["bitfinex","ETHUSD",1737078458688,0.33203035,3376.6,3376.5,25.76581495]
["bitfinex","ETHUSD",1737078458985,1.11,3377.4,3377.3,6.51094]
["bitfinex","ETHUSD",1737078459166,1.11,3377.4,3377.3,6.71594]
["bitfinex","ETHUSD",1737078459786,1.11,3377.4,3377.3,3.755]
["bitfinex","ETHUSD",1737078460489,1.11,3377.4,3377.3,3.205]
["bitfinex","ETHUSD",1737078460685,1.11,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1737078460858,2.22,3377.4,3377.3,0.205]
["bitfinex","ETHUSD",1737078463047,3.8568,3377.4,3377.3,0.205]
["bitfinex","ETHUSD",1737078463385,4.9668,3377.4,3377.3,0.205]
["bitfinex","ETHUSD",1737078465391,4.9668,3377.4,3376.5,5.27]
["bitfinex","ETHUSD",1737078465392,5.00380898,3377.4,3376.5,5.27]
["bitfinex","ETHUSD",1737078465601,6.11380898,3377.4,3376.9,0.206]
["bitfinex","ETHUSD",1737078465797,9.07470898,3377.4,3375.7,4.25813]
["bitfinex","ETHUSD",1737078466092,1.6368,3377.0,3376.1,0.206]
["bitfinex","ETHUSD",1737078466249,1.6368,3377.0,3375.3,1.2958]
["bitfinex","ETHUSD",1737078466250,1.6368,3376.8,3375.4,0.206]
["bitfinex","ETHUSD",1737078466599,1.6368,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1737078466784,1.6368,3376.5,3375.4,0.206]
["bitfinex","ETHUSD",1737078466963,1.6368,3376.5,3374.9,1.2958]
["bitfinex","ETHUSD",1737078467162,1.6368,3376.5,3375.9,0.206]
["bitfinex","ETHUSD",1737078467392,0.03702372,3376.4,3375.9,0.206]
["bitfinex","ETHUSD",1737078467594,1.6368,3376.5,3375.9,0.206]
["bitfinex","ETHUSD",1737078467793,0.03702451,3376.4,3375.9,0.206]
["bitfinex","ETHUSD",1737078467993,2.99875451,3376.4,3374.9,1.2958]
["bitfinex","ETHUSD",1737078468199,5.84878881,3376.4,3375.5,0.206]
["bitfinex","ETHUSD",1737078468609,1.67382758,3376.4,3375.5,0.206]
["bitfinex","ETHUSD",1737078468796,1.6368,3376.4,3375.5,0.206]
["bitfinex","ETHUSD",1737078469119,1.67382486,3376.4,3375.5,0.206]
["bitfinex","ETHUSD",1737078469480,1.6368,3376.4,3375.5,0.206]
["bitfinex","ETHUSD",1737078469916,1.67382576,3376.4,3375.0,5.96295]
["bitfinex","ETHUSD",1737078470081,1.6368,3376.4,3375.2,0.206]
["bitfinex","ETHUSD",1737078470581,2.7468,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1737078470778,2.7468,3376.4,3375.3,3.0]
["bitfinex","ETHUSD",1737078471396,2.7468,3376.4,3375.2,0.206]
["bitfinex","ETHUSD",1737078471813,1.11,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1737078472013,1.11,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737078472225,1.11,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1737078472380,1.11,3376.4,3376.3,4.34282]
["bitfinex","ETHUSD",1737078472730,1.11,3376.4,3376.3,8.63862]
["bitfinex","ETHUSD",1737078472925,2.22,3376.4,3376.3,8.63862]
["bitfinex","ETHUSD",1737078473585,2.22,3376.4,3376.3,3.831]
["bitfinex","ETHUSD",1737078473995,2.22,3376.4,3376.3,0.831]
["bitfinex","ETHUSD",1737078474399,3.79232137,3376.4,3376.3,0.831]
["bitfinex","ETHUSD",1737078475255,7.54043951,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078475412,8.61341814,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078476318,4.8653,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078477845,5.9753,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078478028,6.01232375,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078478231,5.9753,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078478854,6.01232257,3376.4,3376.3,0.65242639]
["bitfinex","ETHUSD",1737078479318,6.01232257,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078479319,8.97405257,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078479522,5.9753,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078479721,8.97405625,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078480018,10.24158363,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078480258,11.35158363,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078480847,8.38985363,3376.4,3376.3,0.625]
["bitfinex","ETHUSD",1737078481049,11.35158363,3376.4,3376.3,0.3587277]
["bitfinex","ETHUSD",1737078481236,2.96241,3375.7,3374.7,0.206]
["bitfinex","ETHUSD",1737078481563,1.5353,3375.6,3374.7,0.206]
["bitfinex","ETHUSD",1737078481735,4.49775,3375.6,3374.7,0.206]
["bitfinex","ETHUSD",1737078482126,1.5353,3375.6,3374.7,0.206]
["bitfinex","ETHUSD",1737078482633,0.03703225,3376.2,3374.8,2.96313]
["bitfinex","ETHUSD",1737078482838,1.11,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1737078483326,1.11,3375.6,3374.9,2.0788]
["bitfinex","ETHUSD",1737078483526,1.11,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737078483849,1.11,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1737078484051,1.11,3375.6,3375.2,2.96276]
["bitfinex","ETHUSD",1737078484254,1.11,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737078484639,1.11,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1737078484839,1.11,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737078485039,1.11,3375.6,3375.5,8.04132]
["bitfinex","ETHUSD",1737078485243,2.00733532,3375.6,3375.5,8.04132]
["bitfinex","ETHUSD",1737078487161,2.00733532,3375.6,3375.5,8.24732]
["bitfinex","ETHUSD",1737078487557,3.11733532,3375.6,3375.5,8.24732]
["bitfinex","ETHUSD",1737078488045,0.15489532,3375.6,3375.5,23.87732]
["bitfinex","ETHUSD",1737078488243,5.32e-06,3375.6,3375.5,23.87732]
["bitfinex","ETHUSD",1737078488768,5.32e-06,3375.6,3375.5,27.87732]
["bitfinex","ETHUSD",1737078488931,5.55,3376.4,3376.3,4.49062]
["bitfinex","ETHUSD",1737078489130,5.55,3376.4,3376.3,8.04062]
["bitfinex","ETHUSD",1737078489570,2.6453,3377.7,3376.3,8.04062]
["bitfinex","ETHUSD",1737078489571,1.11,3377.7,3376.9,2.96125]
["bitfinex","ETHUSD",1737078489745,1.11,3377.7,3377.3,8.04514]
["bitfinex","ETHUSD",1737078489948,5.55,3377.4,3377.3,8.04514]
["bitfinex","ETHUSD",1737078494917,7.16025878,3377.4,3377.3,3.71694]
["bitfinex","ETHUSD",1737078497061,7.16025878,3377.4,3377.3,0.206]
["bitfinex","ETHUSD",1737078497275,8.27025878,3377.4,3376.9,4.49548]
["bitfinex","ETHUSD",1737078497587,8.27025878,3377.4,3377.0,0.207]
["bitfinex","ETHUSD",1737078497714,8.27025878,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1737078497916,9.90485878,3377.4,3376.9,0.207]
["bitfinex","ETHUSD",1737078498460,0.0370121,3377.3,3377.0,0.207]
["bitfinex","ETHUSD",1737078498814,0.0370121,3377.3,3376.7,0.207]
["bitfinex","ETHUSD",1737078499540,1.6346,3377.1,3376.7,0.207]
["bitfinex","ETHUSD",1737078499759,1.6346,3376.8,3376.0,0.207]
["bitfinex","ETHUSD",1737078500072,2.9613,3376.9,3376.0,0.207]
["bitfinex","ETHUSD",1737078500073,1.6346,3376.6,3376.0,0.207]
["bitfinex","ETHUSD",1737078500275,0.03702509,3376.5,3376.0,0.207]
["bitfinex","ETHUSD",1737078501080,0.03702768,3376.5,3376.0,0.207]
["bitfinex","ETHUSD",1737078501289,1.6346,3376.4,3375.5,2.131]
["bitfinex","ETHUSD",1737078501589,0.03702786,3376.3,3375.5,2.338]
["bitfinex","ETHUSD",1737078501733,1.6346,3376.4,3375.5,2.338]
["bitfinex","ETHUSD",1737078502177,2.7446,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737078502335,2.7446,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1737078502536,2.7446,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737078502937,2.7446,3376.4,3375.6,3.55]
["bitfinex","ETHUSD",1737078503175,2.7446,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737078503396,0.03702137,3376.3,3375.7,0.207]
["bitfinex","ETHUSD",1737078504035,2.7446,3376.4,3375.7,0.207]
["bitfinex","ETHUSD",1737078504494,3.8546,3376.4,3375.7,0.207]
["bitfinex","ETHUSD",1737078505150,3.8546,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737078505437,3.8546,3376.4,3376.0,3.0]
["bitfinex","ETHUSD",1737078505563,3.8546,3376.4,3375.7,0.207]
["bitfinex","ETHUSD",1737078505764,0.03702396,3376.3,3375.7,0.207]
["bitfinex","ETHUSD",1737078506365,3.8546,3376.4,3375.7,0.207]
["bitfinex","ETHUSD",1737078506565,0.03702614,3376.3,3375.7,0.207]
["bitfinex","ETHUSD",1737078506765,1.14702614,3376.3,3375.7,0.207]
["bitfinex","ETHUSD",1737078507015,1.14702614,3376.3,3375.3,2.96267]
["bitfinex","ETHUSD",1737078507223,1.14702614,3376.3,3375.5,0.207]
["bitfinex","ETHUSD",1737078507979,1.5456,3376.2,3375.5,0.207]
["bitfinex","ETHUSD",1737078508665,0.03703052,3376.1,3375.5,0.207]
["bitfinex","ETHUSD",1737078508862,1.5456,3376.2,3375.5,0.207]
["bitfinex","ETHUSD",1737078509395,0.03703053,3376.1,3375.5,0.207]
["bitfinex","ETHUSD",1737078510174,2.6556,3376.2,3375.5,0.207]
["bitfinex","ETHUSD",1737078510586,0.03703059,3376.1,3375.5,0.207]
["bitfinex","ETHUSD",1737078510913,1.5456,3376.0,3375.4,0.207]
["bitfinex","ETHUSD",1737078511116,1.5609,3375.8,3373.2,1.06663046]
["bitfinex","ETHUSD",1737078511287,2.96288,3375.1,3373.6,2.9641]
["bitfinex","ETHUSD",1737078511487,1.89422935,3375.0,3374.1,0.207]
["bitfinex","ETHUSD",1737078511800,1.59794135,3375.0,3374.1,0.207]
["bitfinex","ETHUSD",1737078512266,1.5609,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1737078512467,1.5609,3375.0,3372.9,0.28479821]
["bitfinex","ETHUSD",1737078512672,0.0123,3372.1,3370.1,1.42164947]
["bitfinex","ETHUSD",1737078512971,0.25,3369.6,3369.5,0.59880238]
["bitfinex","ETHUSD",1737078513173,0.5,3369.6,3369.5,0.59880238]
["bitfinex","ETHUSD",1737078513369,0.215425,3369.6,3369.5,0.59880238]
["bitfinex","ETHUSD",1737078513611,0.203125,3368.7,3368.5,0.3705246]
["bitfinex","ETHUSD",1737078513814,0.215425,3368.7,3368.5,0.3705246]
["bitfinex","ETHUSD",1737078514286,0.215425,3368.7,3367.5,0.275]
["bitfinex","ETHUSD",1737078514287,0.215425,3368.7,3367.6,0.275]
["bitfinex","ETHUSD",1737078514692,0.215425,3368.7,3367.1,0.005]
["bitfinex","ETHUSD",1737078514874,0.203125,3367.4,3367.3,0.275]
["bitfinex","ETHUSD",1737078515398,0.203125,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737078515587,0.203125,3367.2,3367.1,0.28]
["bitfinex","ETHUSD",1737078516185,0.203125,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1737078516416,0.203125,3366.8,3365.9,2.97092]
["bitfinex","ETHUSD",1737078516576,0.203125,3366.5,3366.0,0.275]
["bitfinex","ETHUSD",1737078516913,1.764025,3366.5,3364.4,0.25]
["bitfinex","ETHUSD",1737078517069,0.203125,3366.2,3365.0,0.25]
["bitfinex","ETHUSD",1737078517269,0.203125,3365.6,3365.4,1.5051]
["bitfinex","ETHUSD",1737078517509,0.203125,3366.0,3365.4,1.5051]
["bitfinex","ETHUSD",1737078517706,0.203125,3366.0,3365.5,0.275]
["bitfinex","ETHUSD",1737078517912,0.203125,3365.8,3365.5,0.275]
["bitfinex","ETHUSD",1737078518071,0.203125,3365.8,3365.6,0.275]
["bitfinex","ETHUSD",1737078518272,0.203125,3366.0,3365.6,0.275]
["bitfinex","ETHUSD",1737078518478,0.203125,3365.5,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078519010,0.203125,3365.4,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078519184,0.203125,3365.6,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078519388,0.203125,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1737078519589,4.75311961,3369.6,3368.1,0.08]
["bitfinex","ETHUSD",1737078519788,5.02067422,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1737078520109,5.02067422,3370.3,3367.9,1.5051]
["bitfinex","ETHUSD",1737078520110,5.02067422,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1737078520310,5.02067422,3370.3,3369.3,0.02967459]
["bitfinex","ETHUSD",1737078520644,2.96747,3369.9,3368.5,0.47646485]
["bitfinex","ETHUSD",1737078520811,0.03682626,3369.8,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078521009,3.00436626,3369.8,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078521210,4.61651,3370.2,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078521437,2.96727,3370.1,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078521658,2.96738,3370.0,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078522035,1.6493,3370.2,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078522036,1.11,3368.8,3368.6,0.02967636]
["bitfinex","ETHUSD",1737078522811,1.11,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078523006,0.7284375,3368.8,3368.7,4.2966285]
["bitfinex","ETHUSD",1737078523209,0.7284375,3368.8,3368.7,1.2966285]
["bitfinex","ETHUSD",1737078523653,0.34145508,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1737078524225,0.34145508,3368.8,3368.7,0.876]
["bitfinex","ETHUSD",1737078524429,1.45145508,3368.8,3368.7,0.876]
["bitfinex","ETHUSD",1737078524629,1.45145508,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078524825,1.45145508,3368.8,3368.5,0.326]
["bitfinex","ETHUSD",1737078525029,1.45145508,3368.8,3368.6,0.57967965]
["bitfinex","ETHUSD",1737078525248,1.45145508,3368.8,3368.6,0.55]
["bitfinex","ETHUSD",1737078525647,1.45145508,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078525849,1.45145508,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1737078527036,2.56145508,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1737078527696,2.56145508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078527899,2.56145508,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078528676,2.56145508,3368.8,3368.7,3.5185]
["bitfinex","ETHUSD",1737078528879,17.43145508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078529128,17.43145508,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078529408,18.54145508,3368.8,3368.7,3.55]
["bitfinex","ETHUSD",1737078530611,18.54145508,3368.8,3368.7,3.5796818]
["bitfinex","ETHUSD",1737078531200,18.54145508,3368.8,3368.7,0.5796818]
["bitfinex","ETHUSD",1737078531427,18.54145508,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1737078531622,21.50986508,3368.8,3367.1,2.96985]
["bitfinex","ETHUSD",1737078531905,2.96904,3368.1,3367.0,0.326]
["bitfinex","ETHUSD",1737078532067,1.68612626,3368.0,3366.6,3.0]
["bitfinex","ETHUSD",1737078532267,1.68612626,3368.0,3366.5,3.32609531]
["bitfinex","ETHUSD",1737078532915,1.68612626,3368.0,3366.7,2.97023]
["bitfinex","ETHUSD",1737078533408,1.68612626,3368.0,3366.8,2.97017]
["bitfinex","ETHUSD",1737078533786,1.68612626,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1737078533987,1.6493,3368.0,3367.0,0.02969503]
["bitfinex","ETHUSD",1737078534182,2.7593,3368.0,3366.5,0.02969159]
["bitfinex","ETHUSD",1737078534489,2.7593,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1737078535228,0.03682626,3367.9,3367.1,3.55]
["bitfinex","ETHUSD",1737078535539,0.84502782,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1737078535696,0.84502782,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1737078535896,0.84502782,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1737078535897,1.5377,3367.9,3367.0,2.96994]
["bitfinex","ETHUSD",1737078536211,1.5377,3367.9,3367.1,6.51988]
["bitfinex","ETHUSD",1737078536423,1.5377,3367.9,3366.8,0.326]
["bitfinex","ETHUSD",1737078536591,2.6477,3367.9,3367.0,3.0]
["bitfinex","ETHUSD",1737078536796,2.6477,3367.9,3367.1,0.02969669]
["bitfinex","ETHUSD",1737078537142,1.5377,3367.8,3365.6,0.34519623]
["bitfinex","ETHUSD",1737078537439,1.5377,3367.8,3365.8,1.5124]
["bitfinex","ETHUSD",1737078537640,1.5377,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1737078538201,1.5377,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1737078538415,1.5377,3367.8,3366.9,0.02969785]
["bitfinex","ETHUSD",1737078539029,2.6477,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1737078539229,2.6477,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1737078539541,1.11,3367.8,3367.6,2.96939]
["bitfinex","ETHUSD",1737078539843,1.11,3367.8,3367.6,3.55]
["bitfinex","ETHUSD",1737078540045,1.11,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1737078540349,1.11,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1737078540518,1.11,3367.8,3367.7,3.51938]
["bitfinex","ETHUSD",1737078541072,1.11,3367.8,3367.7,3.55]
["bitfinex","ETHUSD",1737078541269,1.11,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1737078541474,2.22,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1737078541763,1.71703125,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1737078542058,1.71703125,3367.8,3367.7,3.51938]
["bitfinex","ETHUSD",1737078542706,1.71703125,3367.8,3367.7,3.54906888]
["bitfinex","ETHUSD",1737078542910,1.71703125,3367.8,3367.7,3.51938]
["bitfinex","ETHUSD",1737078543460,1.25e-06,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1737078543958,1.11000125,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1737078544658,9.07e-06,3368.0,3367.9,8.3012]
["bitfinex","ETHUSD",1737078545429,9.07e-06,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078545622,9.07e-06,3368.0,3367.9,6.8452]
["bitfinex","ETHUSD",1737078545979,19.65145508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078546407,20.76145508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078548670,20.76145508,3368.8,3368.7,6.8305]
["bitfinex","ETHUSD",1737078548966,21.87145508,3368.8,3368.7,6.8305]
["bitfinex","ETHUSD",1737078551153,21.87145508,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1737078551455,22.98145508,3368.8,3368.7,5.9685]
["bitfinex","ETHUSD",1737078551955,22.98145508,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737078552141,22.98145508,3368.8,3368.7,3.5185]
["bitfinex","ETHUSD",1737078552339,22.98145508,3368.8,3368.6,0.55]
["bitfinex","ETHUSD",1737078552536,22.98145508,3368.8,3368.5,0.625]
["bitfinex","ETHUSD",1737078553141,2.96851,3368.7,3368.5,0.625]
["bitfinex","ETHUSD",1737078553327,2.96859,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737078553529,4.52499,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737078553728,5.63499,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737078553925,2.96936,3367.8,3366.6,2.97035]
["bitfinex","ETHUSD",1737078554123,0.3,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1737078554409,0.3,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737078554617,0.3,3367.7,3367.2,0.02969724]
["bitfinex","ETHUSD",1737078554914,0.3,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1737078555142,0.3,3368.5,3367.5,3.54924206]
["bitfinex","ETHUSD",1737078555323,0.3,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1737078555527,0.3,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1737078556260,1.41,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1737078556827,1.41,3368.5,3367.7,0.312]
["bitfinex","ETHUSD",1737078557353,1.41,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737078557538,1.41,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1737078558557,2.52,3368.5,3367.9,3.51913]
["bitfinex","ETHUSD",1737078558740,2.52,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1737078560418,2.52,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1737078560954,3.63,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1737078561155,3.63,3368.5,3367.7,3.51938]
["bitfinex","ETHUSD",1737078561322,6.5987,3368.5,3367.1,3.26787]
["bitfinex","ETHUSD",1737078561519,3.63,3368.5,3367.3,2.96973]
["bitfinex","ETHUSD",1737078561725,3.63,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1737078561951,3.63,3368.5,3367.4,2.99931259]
["bitfinex","ETHUSD",1737078561952,3.63,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1737078562167,3.63,3368.5,3367.7,3.51934]
["bitfinex","ETHUSD",1737078562372,3.63,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1737078563580,4.74,3368.5,3367.7,3.51936]
["bitfinex","ETHUSD",1737078563861,4.74,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1737078564072,4.74,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1737078564257,1.3416,3368.0,3366.9,2.97002]
["bitfinex","ETHUSD",1737078564432,2.96927,3367.9,3366.9,2.97002]
["bitfinex","ETHUSD",1737078564635,1.3416,3368.0,3367.1,2.9699]
["bitfinex","ETHUSD",1737078565041,1.3416,3368.0,3367.2,0.02969619]
["bitfinex","ETHUSD",1737078565361,1.3416,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1737078565662,1.3416,3368.0,3367.6,0.02969321]
["bitfinex","ETHUSD",1737078565864,1.3416,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1737078565865,2.4516,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1737078566359,2.4516,3368.0,3366.9,5.97001]
["bitfinex","ETHUSD",1737078566561,2.4516,3368.0,3367.5,5.96947]
["bitfinex","ETHUSD",1737078566718,2.4516,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1737078566915,2.4516,3368.0,3367.0,0.298]
["bitfinex","ETHUSD",1737078567166,2.4516,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1737078567460,2.4516,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1737078568123,2.4516,3368.0,3367.2,3.51976]
["bitfinex","ETHUSD",1737078568460,3.5616,3368.0,3367.2,3.51976]
["bitfinex","ETHUSD",1737078568665,3.5616,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1737078569599,2.22,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737078569774,2.22,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078570792,3.33,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078570993,3.33,3368.0,3367.9,5.9692]
["bitfinex","ETHUSD",1737078571607,3.33,3368.0,3367.9,3.0]
["bitfinex","ETHUSD",1737078571971,3.33,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1737078572298,3.33,3368.0,3367.5,3.51955]
["bitfinex","ETHUSD",1737078573104,1.3416,3367.9,3366.9,0.298]
["bitfinex","ETHUSD",1737078573260,2.9694,3367.7,3366.5,2.97038]
["bitfinex","ETHUSD",1737078573604,1.3416,3367.9,3366.6,0.32769824]
["bitfinex","ETHUSD",1737078573785,4.31081,3367.9,3367.0,5.93998]
["bitfinex","ETHUSD",1737078573977,1.3416,3367.9,3367.1,0.02969763]
["bitfinex","ETHUSD",1737078574160,1.3416,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1737078574889,1.3416,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1737078575262,1.3416,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1737078575467,2.4516,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1737078575864,2.4516,3367.9,3366.3,5.42382973]
["bitfinex","ETHUSD",1737078576064,2.96937,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1737078576570,2.96937,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1737078576919,2.4516,3367.9,3366.8,0.55]
["bitfinex","ETHUSD",1737078577087,2.4516,3367.9,3367.1,3.51988]
["bitfinex","ETHUSD",1737078577286,2.4516,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1737078577599,2.4516,3367.9,3367.0,2.96993]
["bitfinex","ETHUSD",1737078577804,3.5616,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1737078578981,2.9693,3367.8,3366.8,6.52016]
["bitfinex","ETHUSD",1737078579406,3.5616,3367.9,3367.0,2.97]
["bitfinex","ETHUSD",1737078579619,6.53082,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1737078579992,6.53082,3367.9,3366.9,0.55]
["bitfinex","ETHUSD",1737078580353,2.9694,3367.7,3366.9,3.52008]
["bitfinex","ETHUSD",1737078580624,7.64082,3367.9,3366.9,3.52008]
["bitfinex","ETHUSD",1737078581320,4.6716,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1737078581487,4.6716,3367.9,3367.1,3.51983]
["bitfinex","ETHUSD",1737078581706,7.64081,3367.9,3366.9,3.52002]
["bitfinex","ETHUSD",1737078581905,7.64081,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1737078582818,5.7816,3367.9,3367.2,0.02969665]
["bitfinex","ETHUSD",1737078583131,5.7816,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1737078583335,5.7816,3367.9,3367.8,3.51929]
["bitfinex","ETHUSD",1737078583336,4.44,3367.9,3367.8,3.51929]
["bitfinex","ETHUSD",1737078583538,4.44,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1737078584034,4.44,3367.9,3367.8,3.55]
["bitfinex","ETHUSD",1737078584440,4.44,3367.9,3366.8,2.9701]
["bitfinex","ETHUSD",1737078584441,4.44,3367.9,3367.1,2.96986]
["bitfinex","ETHUSD",1737078584650,1.3416,3367.8,3366.9,3.45303094]
["bitfinex","ETHUSD",1737078584815,1.3416,3367.8,3367.2,3.55]
["bitfinex","ETHUSD",1737078585012,1.3416,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1737078585218,2.4516,3367.8,3366.9,0.284]
["bitfinex","ETHUSD",1737078585423,2.4516,3367.8,3366.9,3.25404]
["bitfinex","ETHUSD",1737078585647,2.4516,3367.8,3367.2,2.96978]
["bitfinex","ETHUSD",1737078585966,2.4516,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1737078586124,1.11,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1737078586642,1.11,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1737078587004,1.11,3367.8,3367.7,3.51938]
["bitfinex","ETHUSD",1737078587205,1.11,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1737078587405,1.11,3367.8,3367.5,2.96949]
["bitfinex","ETHUSD",1737078587664,1.11,3367.8,3367.7,6.51938]
["bitfinex","ETHUSD",1737078587665,2.22,3367.8,3367.7,6.51938]
["bitfinex","ETHUSD",1737078588037,2.22,3367.8,3366.9,2.97002]
["bitfinex","ETHUSD",1737078588038,3.5616,3367.8,3366.5,3.45303094]
["bitfinex","ETHUSD",1737078588372,4.80576,3367.8,3366.5,3.73703094]
["bitfinex","ETHUSD",1737078588518,2.96954,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1737078588720,6.5309,3367.8,3366.7,2.9702]
["bitfinex","ETHUSD",1737078588919,2.96939,3367.7,3366.7,2.9702]
["bitfinex","ETHUSD",1737078589120,2.9695,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1737078589376,2.96956,3367.5,3366.6,2.97035]
["bitfinex","ETHUSD",1737078589537,2.96956,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1737078590120,4.07956,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1737078591389,1.11,3367.5,3366.8,6.52009]
["bitfinex","ETHUSD",1737078591563,1.11,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1737078592392,1.11,3367.5,3367.2,3.51982]
["bitfinex","ETHUSD",1737078592665,2.22,3367.5,3367.4,3.51965]
["bitfinex","ETHUSD",1737078593040,2.22,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078594926,3.33,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078597452,4.44,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078599308,4.44,3367.5,3367.4,5.96965]
["bitfinex","ETHUSD",1737078599743,5.55,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078600149,5.55,3367.5,3367.4,6.78865]
["bitfinex","ETHUSD",1737078600599,5.55,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1737078600982,5.55,3367.5,3367.4,3.55]
["bitfinex","ETHUSD",1737078601623,5.55,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078602150,6.66,3367.5,3367.4,6.51965]
["bitfinex","ETHUSD",1737078603431,6.66,3367.5,3367.4,8.02075]
["bitfinex","ETHUSD",1737078604453,6.28522,3367.5,3367.4,8.02075]
["bitfinex","ETHUSD",1737078604888,2.22,3367.8,3367.5,5.332]
["bitfinex","ETHUSD",1737078605217,4.44,3367.9,3367.8,18.75239]
["bitfinex","ETHUSD",1737078605357,4.44,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078607080,5.55,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078608836,5.55,3368.0,3367.9,6.7882]
["bitfinex","ETHUSD",1737078609839,6.66,3368.0,3367.9,6.7882]
["bitfinex","ETHUSD",1737078610347,6.66,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078610484,6.66,3368.0,3367.9,6.7882]
["bitfinex","ETHUSD",1737078610883,6.66,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078611106,6.66,3368.0,3367.9,6.7882]
["bitfinex","ETHUSD",1737078611307,6.66,3368.0,3367.9,7.65675768]
["bitfinex","ETHUSD",1737078611635,4.3775,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737078611933,4.3775,3368.5,3368.4,8.94819982]
["bitfinex","ETHUSD",1737078612141,5.4875,3368.5,3368.4,8.91851768]
["bitfinex","ETHUSD",1737078612580,1.03448,3368.5,3368.4,10.70051768]
["bitfinex","ETHUSD",1737078612786,2.96675,3370.7,3368.4,10.70051768]
["bitfinex","ETHUSD",1737078612787,1.3416,3370.2,3368.7,6.5185]
["bitfinex","ETHUSD",1737078613339,1.3416,3370.2,3368.7,8.3005]
["bitfinex","ETHUSD",1737078613684,18.52882508,3368.8,3368.7,8.69269722]
["bitfinex","ETHUSD",1737078613980,15.56040508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078614377,15.56040508,3368.8,3368.7,5.9685]
["bitfinex","ETHUSD",1737078614584,16.67040508,3368.8,3368.7,5.9685]
["bitfinex","ETHUSD",1737078615000,16.67040508,3368.8,3368.7,6.5185]
["bitfinex","ETHUSD",1737078615949,16.67040508,3368.8,3368.7,6.7745]
["bitfinex","ETHUSD",1737078616931,17.78040508,3368.8,3368.7,6.7745]
["bitfinex","ETHUSD",1737078619453,18.89040508,3368.8,3368.7,6.7745]
["bitfinex","ETHUSD",1737078620577,18.89040508,3368.8,3368.7,3.7745]
["bitfinex","ETHUSD",1737078620759,18.89040508,3368.8,3367.7,1.93037173]
["bitfinex","ETHUSD",1737078620760,2.96909,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1737078620884,2.96868,3368.5,3366.5,1.84032749]
["bitfinex","ETHUSD",1737078621087,2.96885,3368.3,3366.9,2.97008]
["bitfinex","ETHUSD",1737078621302,2.96885,3368.3,3367.4,2.96964]
["bitfinex","ETHUSD",1737078621508,18.89040508,3368.8,3367.1,0.02969678]
["bitfinex","ETHUSD",1737078621703,2.96901,3368.2,3367.2,2.9698]
["bitfinex","ETHUSD",1737078621947,2.96905,3368.1,3367.3,0.256]
["bitfinex","ETHUSD",1737078622149,2.96905,3368.1,3367.1,2.96988]
["bitfinex","ETHUSD",1737078622289,2.96921,3367.9,3366.6,2.97035]
["bitfinex","ETHUSD",1737078622492,3.56666184,3367.8,3366.7,0.256]
["bitfinex","ETHUSD",1737078622741,0.59737184,3367.8,3366.5,0.30912749]
["bitfinex","ETHUSD",1737078622940,2.96976,3367.3,3366.5,0.30912749]
["bitfinex","ETHUSD",1737078623307,2.97029,3366.7,3366.5,0.30912749]
["bitfinex","ETHUSD",1737078623701,2.97029,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1737078623895,2.97009,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1737078624118,0.58313033,3367.1,3366.1,2.97076]
["bitfinex","ETHUSD",1737078624290,1.11,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1737078624759,1.11,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1737078625070,2.97031,3366.7,3365.8,2.97097]
["bitfinex","ETHUSD",1737078625358,2.97031,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1737078625515,2.97031,3366.7,3365.9,3.55]
["bitfinex","ETHUSD",1737078626718,4.08031,3366.7,3365.9,3.55]
["bitfinex","ETHUSD",1737078627516,4.08031,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1737078627822,4.08031,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1737078628457,4.08031,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1737078628661,3.45054868,3366.5,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078629015,1.92604,3366.7,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078629016,2.97097,3365.9,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078629323,2.97078,3366.2,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078629459,1.11,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1737078630263,1.11,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1737078630460,1.11,3366.5,3366.0,0.02970832]
["bitfinex","ETHUSD",1737078630779,1.11,3366.5,3365.9,3.256]
["bitfinex","ETHUSD",1737078631170,1.11,3366.5,3365.9,0.256]
["bitfinex","ETHUSD",1737078631594,5.19045,3366.5,3365.9,0.256]
["bitfinex","ETHUSD",1737078631770,6.117514,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1737078632075,2.97068,3366.3,3365.3,3.1426436]
["bitfinex","ETHUSD",1737078632269,2.97089,3366.0,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078632476,2.97089,3366.0,3365.4,0.05268756]
["bitfinex","ETHUSD",1737078632797,2.97068,3366.3,3365.4,0.05268756]
["bitfinex","ETHUSD",1737078632957,2.97068,3366.3,3365.4,3.02400756]
["bitfinex","ETHUSD",1737078633154,2.97068,3366.3,3365.4,3.05268756]
["bitfinex","ETHUSD",1737078633374,5.19045,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1737078633569,2.97055,3366.4,3365.7,0.0527027]
["bitfinex","ETHUSD",1737078633769,5.19047,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1737078633962,1.11,3366.4,3365.7,0.05949201]
["bitfinex","ETHUSD",1737078634170,1.11,3366.4,3365.3,0.1712136]
["bitfinex","ETHUSD",1737078634407,1.11,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1737078634702,1.11,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1737078635004,1.11,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1737078635201,1.11,3366.4,3365.9,3.52089]
["bitfinex","ETHUSD",1737078635387,1.11,3366.4,3366.2,0.06003178]
["bitfinex","ETHUSD",1737078635763,1.11,3366.4,3366.3,3.52062]
["bitfinex","ETHUSD",1737078635948,1.11,3366.4,3366.3,8.22683088]
["bitfinex","ETHUSD",1737078636412,2.22,3366.4,3366.3,8.22683088]
["bitfinex","ETHUSD",1737078636912,2.22,3366.5,3366.4,8.30253]
["bitfinex","ETHUSD",1737078637122,1.11,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1737078637415,1.11,3366.9,3366.8,10.03730597]
["bitfinex","ETHUSD",1737078637576,1.11,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1737078637769,1.11,3368.3,3367.9,3.2122]
["bitfinex","ETHUSD",1737078638026,1.11,3368.3,3368.0,0.05939005]
["bitfinex","ETHUSD",1737078639021,2.22,3368.3,3368.0,0.05939005]
["bitfinex","ETHUSD",1737078639316,2.22,3368.3,3367.9,3.21219]
["bitfinex","ETHUSD",1737078639505,2.22,3368.3,3368.0,3.51911]
["bitfinex","ETHUSD",1737078639689,2.22,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737078639871,2.22,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737078640075,2.22,3368.3,3368.2,6.5777008]
["bitfinex","ETHUSD",1737078641411,3.33,3368.3,3368.2,6.5777008]
["bitfinex","ETHUSD",1737078641705,3.33,3368.3,3368.2,3.5777008]
["bitfinex","ETHUSD",1737078641940,3.33,3368.3,3368.2,0.0587608]
["bitfinex","ETHUSD",1737078642123,3.33,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1737078642326,3.33,3368.3,3368.1,0.243]
["bitfinex","ETHUSD",1737078642519,3.33,3368.3,3368.2,0.243]
["bitfinex","ETHUSD",1737078642722,3.33,3368.3,3368.2,0.29801954]
["bitfinex","ETHUSD",1737078643947,4.44,3368.3,3368.2,0.05501954]
["bitfinex","ETHUSD",1737078644146,7.85285,3368.3,3367.3,0.243]
["bitfinex","ETHUSD",1737078644348,4.44,3368.3,3367.6,2.96938]
["bitfinex","ETHUSD",1737078644712,4.44,3368.3,3367.7,0.0552475]
["bitfinex","ETHUSD",1737078645949,4.44,3368.3,3367.5,0.243]
["bitfinex","ETHUSD",1737078646110,4.44,3368.3,3367.5,3.21255]
["bitfinex","ETHUSD",1737078646311,5.55,3368.3,3367.6,0.05534128]
["bitfinex","ETHUSD",1737078647451,6.698766,3368.3,3367.6,0.05534128]
["bitfinex","ETHUSD",1737078647650,5.55,3368.3,3368.0,2.96904]
["bitfinex","ETHUSD",1737078647857,5.55,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737078648204,5.55,3368.3,3368.2,6.57439989]
["bitfinex","ETHUSD",1737078648643,6.66,3368.3,3368.2,6.57439989]
["bitfinex","ETHUSD",1737078649272,6.66,3368.3,3368.2,0.60545989]
["bitfinex","ETHUSD",1737078649586,7.09650117,3368.3,3368.2,0.05545989]
["bitfinex","ETHUSD",1737078649788,10.06543117,3368.3,3367.4,2.96961]
["bitfinex","ETHUSD",1737078649944,10.06543117,3368.3,3367.5,0.05310636]
["bitfinex","ETHUSD",1737078650145,7.09650117,3368.3,3367.5,0.05310636]
["bitfinex","ETHUSD",1737078650448,5.93816,3368.1,3367.1,2.96983]
["bitfinex","ETHUSD",1737078650772,7.09650117,3368.3,3366.7,0.243]
["bitfinex","ETHUSD",1737078650773,2.96913,3368.0,3367.2,3.02295009]
["bitfinex","ETHUSD",1737078651001,2.96922,3367.9,3367.2,0.05319009]
["bitfinex","ETHUSD",1737078651172,2.96922,3367.9,3367.1,3.0]
["bitfinex","ETHUSD",1737078651510,2.96922,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1737078651511,2.96929,3367.8,3367.2,0.05339354]
["bitfinex","ETHUSD",1737078651710,0.704842,3367.8,3367.2,0.05339354]
["bitfinex","ETHUSD",1737078651911,0.704842,3367.8,3367.0,2.96995]
["bitfinex","ETHUSD",1737078652072,2.96922,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1737078652262,2.96922,3367.9,3367.1,3.02331647]
["bitfinex","ETHUSD",1737078652606,4.07906,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1737078652904,4.07906,3368.1,3367.1,0.05341647]
["bitfinex","ETHUSD",1737078652905,2.96923,3367.9,3367.1,0.05341647]
["bitfinex","ETHUSD",1737078653108,2.96923,3367.9,3367.0,0.243]
["bitfinex","ETHUSD",1737078653326,4.07906,3368.1,3367.2,0.05370327]
["bitfinex","ETHUSD",1737078653477,1.11,3367.9,3367.1,0.05370834]
["bitfinex","ETHUSD",1737078653673,1.11,3367.9,3367.3,0.05372687]
["bitfinex","ETHUSD",1737078653896,1.11,3367.9,3367.2,0.05373789]
["bitfinex","ETHUSD",1737078654094,4.07921,3367.9,3367.1,1.5333]
["bitfinex","ETHUSD",1737078654312,4.07921,3367.9,3367.3,0.05371496]
["bitfinex","ETHUSD",1737078654486,1.11,3367.9,3367.2,0.05370653]
["bitfinex","ETHUSD",1737078654783,1.11,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1737078654987,1.11,3367.9,3367.5,0.05374598]
["bitfinex","ETHUSD",1737078655945,2.22,3367.9,3367.5,0.05374598]
["bitfinex","ETHUSD",1737078656799,5.18921,3367.9,3367.5,0.05374598]
["bitfinex","ETHUSD",1737078657006,5.18921,3367.9,3367.1,4.5333]
["bitfinex","ETHUSD",1737078657327,5.18921,3367.9,3367.2,0.29676285]
["bitfinex","ETHUSD",1737078658292,2.96959,3367.5,3367.2,0.29676285]
["bitfinex","ETHUSD",1737078658829,3.33,3367.9,3367.2,0.29676285]
["bitfinex","ETHUSD",1737078659191,3.33,3367.9,3367.2,3.26654285]
["bitfinex","ETHUSD",1737078659390,3.33,3367.9,3367.2,0.29676285]
["bitfinex","ETHUSD",1737078660315,3.33,3367.9,3367.3,3.51972]
["bitfinex","ETHUSD",1737078660494,3.33,3367.9,3367.3,0.55]
["bitfinex","ETHUSD",1737078660695,3.33,3367.9,3367.4,0.05417711]
["bitfinex","ETHUSD",1737078660696,4.44,3367.9,3367.4,0.05417711]
["bitfinex","ETHUSD",1737078661524,7.40923,3367.9,3367.4,0.05417711]
["bitfinex","ETHUSD",1737078661704,2.96955,3367.6,3367.2,0.243]
["bitfinex","ETHUSD",1737078662030,2.96955,3367.6,3366.4,2.97044]
["bitfinex","ETHUSD",1737078662031,2.96965,3367.4,3367.3,0.05409282]
["bitfinex","ETHUSD",1737078662343,2.96965,3367.4,3366.8,0.243]
["bitfinex","ETHUSD",1737078662529,2.96965,3367.4,3366.5,3.243]
["bitfinex","ETHUSD",1737078662721,2.96947,3367.6,3366.5,3.243]
["bitfinex","ETHUSD",1737078662921,2.96974,3367.3,3366.5,3.243]
["bitfinex","ETHUSD",1737078663122,2.96974,3367.3,3366.6,0.05439811]
["bitfinex","ETHUSD",1737078663492,4.07974,3367.3,3366.6,0.05439811]
["bitfinex","ETHUSD",1737078663788,2.97008,3367.0,3366.6,0.28439811]
["bitfinex","ETHUSD",1737078663990,2.96995,3367.1,3366.6,0.28439811]
["bitfinex","ETHUSD",1737078664286,2.97,3367.0,3366.6,0.28439811]
["bitfinex","ETHUSD",1737078664456,2.97021,3366.8,3366.6,0.28439811]
["bitfinex","ETHUSD",1737078664990,2.97,3367.0,3366.6,0.28439811]
["bitfinex","ETHUSD",1737078665171,2.9701,3366.9,3366.6,0.05439811]
["bitfinex","ETHUSD",1737078665378,2.97026,3366.7,3366.2,0.23]
["bitfinex","ETHUSD",1737078665586,2.97026,3366.7,3366.0,0.23]
["bitfinex","ETHUSD",1737078665909,4.08026,3366.7,3366.0,0.23]
["bitfinex","ETHUSD",1737078666193,4.08026,3366.7,3366.1,0.05380729]
["bitfinex","ETHUSD",1737078666992,1.11,3366.7,3366.1,0.05380729]
["bitfinex","ETHUSD",1737078667299,2.97055,3366.4,3365.9,0.23]
["bitfinex","ETHUSD",1737078667656,1.11,3366.7,3366.0,0.0538233]
["bitfinex","ETHUSD",1737078667859,1.11,3366.7,3366.4,2.97048]
["bitfinex","ETHUSD",1737078668262,2.22,3366.7,3366.5,0.05425061]
["bitfinex","ETHUSD",1737078668464,2.22,3366.7,3366.5,6.02464061]
["bitfinex","ETHUSD",1737078668692,2.22,3366.7,3366.6,5.97035]
["bitfinex","ETHUSD",1737078668999,2.22,3366.7,3366.6,6.02457013]
["bitfinex","ETHUSD",1737078669158,2.22,3366.7,3366.6,6.57457013]
["bitfinex","ETHUSD",1737078669761,2.22,3366.7,3366.6,6.02457013]
["bitfinex","ETHUSD",1737078670257,2.22,3366.7,3366.6,3.05422013]
["bitfinex","ETHUSD",1737078670790,3.33,3366.7,3366.6,3.60422013]
["bitfinex","ETHUSD",1737078671097,3.33,3366.7,3366.6,6.57457013]
["bitfinex","ETHUSD",1737078671402,3.33,3366.7,3366.6,3.05422013]
["bitfinex","ETHUSD",1737078671688,3.33,3366.7,3366.6,6.02457013]
["bitfinex","ETHUSD",1737078671887,3.33,3366.7,3366.6,8.16297013]
["bitfinex","ETHUSD",1737078673081,4.44,3366.7,3366.6,8.16297013]
["bitfinex","ETHUSD",1737078673560,4.44,3366.7,3366.6,7.61297013]
["bitfinex","ETHUSD",1737078673765,4.44,3366.7,3366.6,7.84297013]
["bitfinex","ETHUSD",1737078673971,4.44,3366.7,3366.6,8.39297013]
["bitfinex","ETHUSD",1737078674963,4.44,3366.7,3366.6,6.25457013]
["bitfinex","ETHUSD",1737078675295,4.44,3366.7,3366.6,3.28422013]
["bitfinex","ETHUSD",1737078675491,5.55,3366.7,3366.6,3.28422013]
["bitfinex","ETHUSD",1737078675789,5.55,3366.7,3366.6,6.25457013]
["bitfinex","ETHUSD",1737078676017,5.55,3366.7,3366.6,6.80457013]
["bitfinex","ETHUSD",1737078676197,5.55,3366.7,3366.6,8.39297013]
["bitfinex","ETHUSD",1737078677617,5.55,3366.7,3366.6,6.25457013]
["bitfinex","ETHUSD",1737078678113,6.66,3366.7,3366.6,6.25457013]
["bitfinex","ETHUSD",1737078678527,6.66,3366.7,3366.6,3.25457013]
["bitfinex","ETHUSD",1737078679211,6.66,3366.7,3366.6,6.25457013]
["bitfinex","ETHUSD",1737078679533,6.66,3366.7,3366.6,6.80457013]
["bitfinex","ETHUSD",1737078680286,7.77,3366.7,3366.6,6.80457013]
["bitfinex","ETHUSD",1737078682044,6.10001278,3366.7,3366.6,6.80457013]
["bitfinex","ETHUSD",1737078682822,7.21001278,3366.7,3366.6,8.39297013]
["bitfinex","ETHUSD",1737078684296,2.78e-06,3366.7,3366.6,8.39297013]
["bitfinex","ETHUSD",1737078684886,1.11,3367.3,3367.2,6.51982]
["bitfinex","ETHUSD",1737078685087,1.11,3367.3,3367.2,8.15842]
["bitfinex","ETHUSD",1737078685326,4.44,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1737078685510,4.44,3367.9,3367.8,6.74929]
["bitfinex","ETHUSD",1737078685713,4.44,3367.9,3367.8,8.44100737]
["bitfinex","ETHUSD",1737078685914,2.41426866,3368.0,3367.9,6.5192]
["bitfinex","ETHUSD",1737078686420,3.59033389,3372.0,3368.0,1.6386]
["bitfinex","ETHUSD",1737078686630,3.78449136,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1737078686862,2.0061491,3373.3,3373.2,6.51454]
["bitfinex","ETHUSD",1737078687030,1.89265413,3373.3,3373.2,10.23829301]
["bitfinex","ETHUSD",1737078687360,0.005,3373.4,3373.3,3.51445]
["bitfinex","ETHUSD",1737078687586,1.68827276,3374.9,3373.9,2.96392]
["bitfinex","ETHUSD",1737078687726,1.5261,3375.4,3373.7,1.6386]
["bitfinex","ETHUSD",1737078687727,1.45175609,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1737078687924,1.45175609,3375.0,3374.0,0.0296341]
["bitfinex","ETHUSD",1737078687925,1.45175609,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1737078688230,1.68117474,3375.1,3374.3,2.9635]
["bitfinex","ETHUSD",1737078688472,1.5055451,3375.1,3374.4,0.04813228]
["bitfinex","ETHUSD",1737078688659,0.23,3375.0,3374.4,0.04813228]
["bitfinex","ETHUSD",1737078689202,4.979724,3374.5,3374.4,0.04813228]
["bitfinex","ETHUSD",1737078689487,3.90452507,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1737078689779,3.90452507,3374.3,3372.6,1.7925091]
["bitfinex","ETHUSD",1737078689780,0.54306251,3374.3,3372.9,3.0]
["bitfinex","ETHUSD",1737078690081,2.6361,3374.5,3373.6,2.96414]
["bitfinex","ETHUSD",1737078690292,2.6361,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1737078690293,0.23,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1737078690510,2.6361,3374.5,3373.7,0.04153712]
["bitfinex","ETHUSD",1737078690811,1.11,3374.5,3374.0,3.14877744]
["bitfinex","ETHUSD",1737078690980,1.11,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1737078691310,1.11,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1737078691311,1.11,3374.5,3374.4,0.04145172]
["bitfinex","ETHUSD",1737078691607,4.0734,3374.5,3374.4,0.14874459]
["bitfinex","ETHUSD",1737078691742,5.16751651,3374.5,3374.4,0.10729287]
["bitfinex","ETHUSD",1737078692142,5.16751651,3374.5,3372.7,2.96493]
["bitfinex","ETHUSD",1737078692143,2.96393,3373.9,3372.7,2.96493]
["bitfinex","ETHUSD",1737078692484,0.23,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1737078692673,0.23,3373.8,3373.3,0.03797818]
["bitfinex","ETHUSD",1737078693201,0.23,3374.3,3373.4,0.13054364]
["bitfinex","ETHUSD",1737078693545,0.23,3374.3,3373.5,0.08898123]
["bitfinex","ETHUSD",1737078693742,1.72017516,3374.3,3373.5,0.08898123]
["bitfinex","ETHUSD",1737078693946,1.72017516,3374.3,3373.6,0.04152545]
["bitfinex","ETHUSD",1737078694269,4.68376516,3374.3,3373.6,0.04152545]
["bitfinex","ETHUSD",1737078694472,1.72017516,3374.3,3373.6,0.04152545]
["bitfinex","ETHUSD",1737078694669,1.72017516,3374.3,3373.3,3.00241818]
["bitfinex","ETHUSD",1737078694880,1.72017516,3374.3,3373.7,0.04150369]
["bitfinex","ETHUSD",1737078694881,2.83017516,3374.3,3373.7,0.04150369]
["bitfinex","ETHUSD",1737078695081,2.83017516,3374.3,3373.4,2.96433]
["bitfinex","ETHUSD",1737078695255,2.83017516,3374.3,3373.8,0.04151538]
["bitfinex","ETHUSD",1737078695457,2.83017516,3374.3,3373.2,0.03797818]
["bitfinex","ETHUSD",1737078695657,1.34,3374.3,3373.9,0.0396161]
["bitfinex","ETHUSD",1737078695853,1.11,3374.3,3373.2,0.58797818]
["bitfinex","ETHUSD",1737078696058,1.11,3374.3,3373.3,2.96445]
["bitfinex","ETHUSD",1737078696258,1.11,3374.3,3373.3,3.00411304]
["bitfinex","ETHUSD",1737078696468,1.11,3374.3,3373.3,3.04209122]
["bitfinex","ETHUSD",1737078696653,1.11,3374.3,3373.4,3.03405215]
["bitfinex","ETHUSD",1737078696855,1.11,3374.3,3373.5,0.03960551]
["bitfinex","ETHUSD",1737078697058,1.11,3374.3,3373.5,0.10929559]
["bitfinex","ETHUSD",1737078697277,6.12381134,3374.3,3373.5,0.10929559]
["bitfinex","ETHUSD",1737078697481,2.9641,3373.7,3373.6,0.06968802]
["bitfinex","ETHUSD",1737078697701,3.556907,3373.7,3373.6,0.10927769]
["bitfinex","ETHUSD",1737078697914,2.96375,3374.1,3373.6,0.06968802]
["bitfinex","ETHUSD",1737078698077,2.96373,3374.2,3373.6,0.06968802]
["bitfinex","ETHUSD",1737078698268,5.18359,3374.3,3373.6,0.06968802]
["bitfinex","ETHUSD",1737078698801,2.22,3374.3,3373.6,0.06968802]
["bitfinex","ETHUSD",1737078699163,2.22,3374.3,3373.7,0.03958464]
["bitfinex","ETHUSD",1737078699404,2.96377,3374.1,3373.7,0.03958464]
["bitfinex","ETHUSD",1737078699576,0.62081,3374.2,3373.8,0.06968389]
["bitfinex","ETHUSD",1737078700076,3.33,3374.3,3373.8,0.06968389]
["bitfinex","ETHUSD",1737078700275,6.2936,3374.3,3373.8,0.06968389]
["bitfinex","ETHUSD",1737078700474,3.33,3374.3,3373.8,0.06968389]
["bitfinex","ETHUSD",1737078701107,3.33,3374.3,3373.9,0.03990596]
["bitfinex","ETHUSD",1737078701604,3.3045039,3374.3,3373.9,0.03990596]
["bitfinex","ETHUSD",1737078701827,3.3045039,3374.3,3373.8,0.03797818]
["bitfinex","ETHUSD",1737078701987,0.72926039,3374.2,3374.0,0.03982893]
["bitfinex","ETHUSD",1737078702193,0.72926039,3374.2,3373.9,0.03983396]
["bitfinex","ETHUSD",1737078702502,4.4145039,3374.3,3373.8,0.03797818]
["bitfinex","ETHUSD",1737078702913,7.3780839,3374.3,3373.9,0.03984983]
["bitfinex","ETHUSD",1737078703073,4.4145039,3374.3,3373.9,0.03984983]
["bitfinex","ETHUSD",1737078703965,4.4145039,3374.3,3373.6,3.00213818]
["bitfinex","ETHUSD",1737078704166,4.4145039,3374.3,3373.6,0.03797818]
["bitfinex","ETHUSD",1737078704406,6.66110729,3374.3,3373.7,0.03967008]
["bitfinex","ETHUSD",1737078704582,2.96373,3374.2,3373.7,0.03967008]
["bitfinex","ETHUSD",1737078704798,2.96376,3374.1,3373.6,0.03797818]
["bitfinex","ETHUSD",1737078705006,2.96376,3374.1,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078705205,9.62469729,3374.3,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078705530,6.66110729,3374.3,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078705828,5.5245039,3374.3,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078706038,8.4881039,3374.3,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078706825,9.5981039,3374.3,3373.8,0.04279271]
["bitfinex","ETHUSD",1737078706996,9.5981039,3374.3,3373.9,0.03980345]
["bitfinex","ETHUSD",1737078707185,6.6345039,3374.3,3373.9,0.03980345]
["bitfinex","ETHUSD",1737078707408,6.6345039,3374.3,3374.0,0.0825174]
["bitfinex","ETHUSD",1737078707744,6.6345039,3374.3,3374.1,0.0427889]
["bitfinex","ETHUSD",1737078708242,6.6345039,3374.3,3374.2,0.03971716]
["bitfinex","ETHUSD",1737078708572,6.6345039,3374.3,3374.2,0.04278764]
["bitfinex","ETHUSD",1737078708746,7.99309729,3374.3,3374.2,0.04278764]
["bitfinex","ETHUSD",1737078708919,10.95666729,3374.3,3374.2,0.04278764]
["bitfinex","ETHUSD",1737078709249,12.06666729,3374.3,3374.2,0.04278764]
["bitfinex","ETHUSD",1737078710407,2.96384,3374.0,3373.9,0.03797818]
["bitfinex","ETHUSD",1737078710930,4.48994,3374.0,3373.9,0.03797818]
["bitfinex","ETHUSD",1737078711131,6.91235386,3374.0,3373.9,0.03797818]
["bitfinex","ETHUSD",1737078711548,2.9648,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1737078711749,2.9649,3372.8,3371.9,1.6386]
["bitfinex","ETHUSD",1737078712061,2.96499,3372.7,3371.9,1.6386]
["bitfinex","ETHUSD",1737078712208,2.9651,3372.6,3372.0,0.03847192]
["bitfinex","ETHUSD",1737078712414,2.96536,3372.3,3371.2,2.96623]
["bitfinex","ETHUSD",1737078712658,0.593,3372.6,3371.3,0.0385177]
["bitfinex","ETHUSD",1737078712883,4.87237,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1737078713089,4.87237,3373.0,3371.7,1.6323]
["bitfinex","ETHUSD",1737078713090,0.241,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1737078713361,0.241,3373.0,3372.2,5.96541]
["bitfinex","ETHUSD",1737078713517,0.241,3373.0,3372.5,0.0384572]
["bitfinex","ETHUSD",1737078713721,0.241,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1737078713926,1.11,3373.0,3372.8,3.0]
["bitfinex","ETHUSD",1737078714123,1.11,3373.0,3372.9,6.55312887]
["bitfinex","ETHUSD",1737078714368,0.18366783,3373.0,3372.9,6.00312887]
["bitfinex","ETHUSD",1737078714519,0.18366783,3373.0,3372.9,3.03837887]
["bitfinex","ETHUSD",1737078715483,0.18366783,3373.0,3372.9,0.03837887]
["bitfinex","ETHUSD",1737078716265,0.18366783,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1737078716424,1.29366783,3373.0,3372.7,0.0384128]
["bitfinex","ETHUSD",1737078716959,1.06154693,3373.0,3372.7,0.0384128]
["bitfinex","ETHUSD",1737078717316,0.56154693,3373.0,3372.8,0.2783155]
["bitfinex","ETHUSD",1737078717521,0.56154693,3373.0,3372.8,0.31672618]
["bitfinex","ETHUSD",1737078718121,0.56154693,3373.0,3372.8,0.2783155]
["bitfinex","ETHUSD",1737078718321,0.56154693,3373.0,3372.9,0.03842239]
["bitfinex","ETHUSD",1737078718963,1.67154693,3373.0,3372.9,0.03842239]
["bitfinex","ETHUSD",1737078719123,1.67154693,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1737078719435,1.67154693,3373.0,3372.8,2.9648]
["bitfinex","ETHUSD",1737078719641,1.67154693,3373.0,3372.9,0.03908054]
["bitfinex","ETHUSD",1737078719864,3.44650162,3373.0,3372.5,0.2783155]
["bitfinex","ETHUSD",1737078720065,3.27934693,3373.0,3372.6,0.03782206]
["bitfinex","ETHUSD",1737078720781,3.27934693,3373.0,3372.3,0.2783155]
["bitfinex","ETHUSD",1737078720962,3.27934693,3373.0,3372.7,0.03781702]
["bitfinex","ETHUSD",1737078721170,3.27934693,3373.0,3372.3,3.2783155]
["bitfinex","ETHUSD",1737078721369,2.78154693,3373.0,3372.6,3.55]
["bitfinex","ETHUSD",1737078721692,2.78154693,3373.0,3372.9,6.5148]
["bitfinex","ETHUSD",1737078722093,2.78154693,3373.0,3372.9,6.00257265]
["bitfinex","ETHUSD",1737078722821,2.78154693,3373.0,3372.9,6.55257265]
["bitfinex","ETHUSD",1737078722977,2.78154693,3373.0,3372.9,15.50257265]
["bitfinex","ETHUSD",1737078723152,2.78154693,3373.0,3372.9,17.09367265]
["bitfinex","ETHUSD",1737078723796,3.89154693,3373.0,3372.9,17.09367265]
["bitfinex","ETHUSD",1737078723990,3.89154693,3373.0,3372.9,16.54367265]
["bitfinex","ETHUSD",1737078725094,3.89154693,3373.0,3372.9,13.57887265]
["bitfinex","ETHUSD",1737078725413,3.89154693,3373.0,3372.9,11.98777265]
["bitfinex","ETHUSD",1737078726206,5.00154693,3373.0,3372.9,14.95257265]
["bitfinex","ETHUSD",1737078726587,4.98987483,3373.0,3372.9,11.98777265]
["bitfinex","ETHUSD",1737078726928,4.98987483,3373.0,3372.9,14.95257265]
["bitfinex","ETHUSD",1737078727965,4.32299622,3373.0,3372.9,14.95257265]
["bitfinex","ETHUSD",1737078728605,5.43299622,3373.0,3372.9,14.95257265]
["bitfinex","ETHUSD",1737078729798,5.43299622,3373.0,3372.9,3.03777265]
["bitfinex","ETHUSD",1737078730001,10.56710584,3373.0,3372.9,0.03777265]
["bitfinex","ETHUSD",1737078730177,7.60239584,3373.0,3372.9,0.03777265]
["bitfinex","ETHUSD",1737078730504,7.60239584,3373.0,3372.9,0.03425896]
["bitfinex","ETHUSD",1737078730871,8.71239584,3373.0,3372.6,8.95]
["bitfinex","ETHUSD",1737078731070,8.71239584,3373.0,3372.7,0.03426904]
["bitfinex","ETHUSD",1737078731787,11.67717584,3373.0,3372.7,0.03426904]
["bitfinex","ETHUSD",1737078732207,1.46417158,3372.9,3372.7,0.03426904]
["bitfinex","ETHUSD",1737078732612,2.96502,3372.7,3372.1,8.95]
["bitfinex","ETHUSD",1737078732822,2.96492,3372.8,3372.1,8.95]
["bitfinex","ETHUSD",1737078733382,4.07492,3372.8,3372.1,8.95]
["bitfinex","ETHUSD",1737078733586,5.79654074,3372.8,3372.1,8.95]
["bitfinex","ETHUSD",1737078734719,2.83162074,3372.8,3372.1,11.9155]
["bitfinex","ETHUSD",1737078734902,1.11,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1737078735106,1.11,3372.8,3372.2,5.96542]
["bitfinex","ETHUSD",1737078735881,2.22,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1737078736078,2.22,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1737078736278,2.22,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1737078736491,2.22,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1737078737217,2.22,3372.8,3372.2,5.96534]
["bitfinex","ETHUSD",1737078737419,2.22,3372.8,3372.3,11.9153]
["bitfinex","ETHUSD",1737078737585,1.29360461,3372.8,3372.3,11.9153]
["bitfinex","ETHUSD",1737078738526,2.40360461,3372.8,3372.3,11.9153]
["bitfinex","ETHUSD",1737078740593,2.40360461,3372.8,3372.3,8.95]
["bitfinex","ETHUSD",1737078740993,3.51360461,3372.8,3372.3,8.95]
["bitfinex","ETHUSD",1737078741421,3.51360461,3372.8,3372.3,11.91529]
["bitfinex","ETHUSD",1737078743115,3.51360461,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1737078743528,4.62360461,3372.8,3372.4,11.95]
["bitfinex","ETHUSD",1737078745908,5.73360461,3372.8,3372.4,14.91522]
["bitfinex","ETHUSD",1737078746103,5.73360461,3372.8,3372.4,11.95]
["bitfinex","ETHUSD",1737078746640,5.73360461,3372.8,3372.4,8.95]
["bitfinex","ETHUSD",1737078746849,7.12387469,3372.8,3372.4,8.95]
["bitfinex","ETHUSD",1737078748547,1.5976,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1737078748741,1.5976,3372.7,3372.5,0.03479221]
["bitfinex","ETHUSD",1737078748952,6.84360461,3372.8,3372.6,2.96507]
["bitfinex","ETHUSD",1737078749150,6.84360461,3372.8,3372.7,11.91498]
["bitfinex","ETHUSD",1737078749446,6.84360461,3372.8,3372.7,8.95]
["bitfinex","ETHUSD",1737078749643,6.84360461,3372.8,3372.7,11.94976213]
["bitfinex","ETHUSD",1737078750714,7.95360461,3372.8,3372.7,11.94976213]
["bitfinex","ETHUSD",1737078750917,7.95360461,3372.8,3372.7,8.98478213]
["bitfinex","ETHUSD",1737078751150,9.56302469,3372.8,3372.7,8.98478213]
["bitfinex","ETHUSD",1737078751428,14.12551469,3372.8,3372.7,8.98478213]
["bitfinex","ETHUSD",1737078751629,14.12551469,3372.8,3372.7,0.03478213]
["bitfinex","ETHUSD",1737078751850,1.5976,3372.1,3371.6,2.96588]
["bitfinex","ETHUSD",1737078752361,1.5976,3372.1,3371.7,0.03457779]
["bitfinex","ETHUSD",1737078752569,2.9657,3371.9,3371.7,0.03457779]
["bitfinex","ETHUSD",1737078752706,2.96577,3371.8,3371.7,0.03457779]
["bitfinex","ETHUSD",1737078752902,2.053894,3372.1,3371.2,8.95]
["bitfinex","ETHUSD",1737078752903,5.019444,3372.1,3371.2,11.91622]
["bitfinex","ETHUSD",1737078753147,5.019444,3372.1,3371.7,0.03501586]
["bitfinex","ETHUSD",1737078753148,1.11,3371.8,3371.7,0.03501586]
["bitfinex","ETHUSD",1737078753302,1.11,3371.8,3371.6,2.96587]
["bitfinex","ETHUSD",1737078753508,1.11,3371.8,3371.7,0.03502179]
["bitfinex","ETHUSD",1737078754311,1.11,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737078754548,1.11,3371.8,3371.7,0.03404286]
["bitfinex","ETHUSD",1737078754724,1.11,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1737078754920,1.11,3371.8,3371.7,0.03404286]
["bitfinex","ETHUSD",1737078755259,1.11,3371.8,3371.6,0.0340479]
["bitfinex","ETHUSD",1737078755436,1.11,3371.8,3371.7,0.03404286]
["bitfinex","ETHUSD",1737078755746,2.22,3371.8,3371.2,11.91622]
["bitfinex","ETHUSD",1737078755950,2.22,3371.8,3371.7,0.03404286]
["bitfinex","ETHUSD",1737078756137,2.22,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1737078756338,2.22,3371.8,3371.7,0.03432142]
["bitfinex","ETHUSD",1737078756552,2.22,3371.8,3371.2,8.95]
["bitfinex","ETHUSD",1737078756714,2.22,3371.8,3371.7,0.03432142]
["bitfinex","ETHUSD",1737078756915,2.22,3371.8,3371.4,2.96604]
["bitfinex","ETHUSD",1737078757135,2.22,3371.8,3371.7,0.03432142]
["bitfinex","ETHUSD",1737078757353,2.22,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1737078757591,2.22,3371.8,3371.7,3.00014959]
["bitfinex","ETHUSD",1737078757914,2.22,3371.8,3371.7,11.95014959]
["bitfinex","ETHUSD",1737078758071,3.33,3371.8,3371.7,11.95014959]
["bitfinex","ETHUSD",1737078758270,3.33,3371.8,3371.7,8.98428959]
["bitfinex","ETHUSD",1737078759172,3.33,3371.8,3371.7,0.03428959]
["bitfinex","ETHUSD",1737078759515,3.663,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737078759716,3.663,3371.8,3371.7,0.03442484]
["bitfinex","ETHUSD",1737078759859,3.33,3371.8,3371.6,3.00030988]
["bitfinex","ETHUSD",1737078760710,4.44,3371.8,3371.6,3.00030988]
["bitfinex","ETHUSD",1737078762371,4.44,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737078762851,4.44,3371.8,3371.7,3.00000418]
["bitfinex","ETHUSD",1737078763159,5.55,3371.8,3371.7,3.00000418]
["bitfinex","ETHUSD",1737078764303,5.55,3371.8,3371.7,11.95000418]
["bitfinex","ETHUSD",1737078765147,5.55,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078765364,6.66,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078765567,6.66,3371.8,3371.7,11.95000418]
["bitfinex","ETHUSD",1737078765954,6.66,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078766374,6.66,3371.8,3371.7,11.95000418]
["bitfinex","ETHUSD",1737078767986,7.77,3371.8,3371.7,11.95000418]
["bitfinex","ETHUSD",1737078768128,7.77,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078768129,10.2066,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078769734,13.17237,3371.8,3371.7,8.98414418]
["bitfinex","ETHUSD",1737078770468,10.2066,3371.8,3371.7,0.03414418]
["bitfinex","ETHUSD",1737078770674,10.5396,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1737078771047,10.5396,3371.8,3371.4,0.03297595]
["bitfinex","ETHUSD",1737078771247,10.5396,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1737078771447,10.5396,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737078771683,10.5396,3371.8,3371.2,2.99926604]
["bitfinex","ETHUSD",1737078772256,11.890134,3371.8,3371.2,0.03298604]
["bitfinex","ETHUSD",1737078772482,10.5396,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737078772667,10.5396,3371.8,3371.3,0.032981]
["bitfinex","ETHUSD",1737078772871,10.5396,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1737078773191,11.6496,3371.8,3371.4,0.03332566]
["bitfinex","ETHUSD",1737078775353,11.6496,3371.8,3371.3,2.96613]
["bitfinex","ETHUSD",1737078775672,11.6496,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737078775673,12.7596,3371.8,3371.4,2.9995553]
["bitfinex","ETHUSD",1737078776169,12.7596,3371.8,3371.4,0.0335153]
["bitfinex","ETHUSD",1737078776374,15.72545,3371.8,3371.4,0.0335153]
["bitfinex","ETHUSD",1737078776539,15.72545,3371.8,3371.1,5.96638]
["bitfinex","ETHUSD",1737078776735,15.72538,3371.8,3371.5,0.03351026]
["bitfinex","ETHUSD",1737078776929,1.869099,3371.7,3371.1,5.96636]
["bitfinex","ETHUSD",1737078777137,1.869099,3371.7,3371.6,0.03350522]
["bitfinex","ETHUSD",1737078777359,1.869099,3371.7,3371.1,5.96636]
["bitfinex","ETHUSD",1737078777563,1.869099,3371.7,3371.6,0.03350522]
["bitfinex","ETHUSD",1737078777875,4.834959,3371.7,3371.6,0.03350522]
["bitfinex","ETHUSD",1737078778050,5.944959,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1737078778370,1.8704559,3371.6,3371.2,0.03352539]
["bitfinex","ETHUSD",1737078779179,4.8364259,3371.6,3371.2,0.03352539]
["bitfinex","ETHUSD",1737078779685,4.8364259,3371.6,3371.3,0.03366892]
["bitfinex","ETHUSD",1737078779840,2.96604,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1737078780034,1.6407,3371.3,3370.7,2.96665]
["bitfinex","ETHUSD",1737078780235,1.6407,3371.3,3370.9,3.00029839]
["bitfinex","ETHUSD",1737078780463,1.6407,3371.3,3371.0,0.03374334]
["bitfinex","ETHUSD",1737078780464,2.7507,3371.3,3371.0,0.03374334]
["bitfinex","ETHUSD",1737078780878,2.96639,3371.1,3371.0,0.03374334]
["bitfinex","ETHUSD",1737078781177,3.88614798,3371.1,3370.4,8.95]
["bitfinex","ETHUSD",1737078781385,8.20268816,3371.1,3371.0,0.03376262]
["bitfinex","ETHUSD",1737078781540,1.6407,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1737078781975,2.96689,3370.6,3370.0,0.03410013]
["bitfinex","ETHUSD",1737078782180,0.296689,3370.5,3370.0,0.03410013]
["bitfinex","ETHUSD",1737078782958,1.406689,3370.5,3370.0,0.03410013]
["bitfinex","ETHUSD",1737078783359,1.6407,3370.4,3370.0,0.03410013]
["bitfinex","ETHUSD",1737078783559,1.6407,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737078783798,1.6407,3370.4,3370.1,0.03435604]
["bitfinex","ETHUSD",1737078784086,4.373659,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1737078784087,1.11,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1737078784548,1.11,3370.5,3370.4,3.00139428]
["bitfinex","ETHUSD",1737078785376,2.22,3370.5,3370.4,6.00139428]
["bitfinex","ETHUSD",1737078785942,2.22,3370.5,3370.4,14.95139428]
["bitfinex","ETHUSD",1737078786192,2.22,3370.5,3370.4,15.50139428]
["bitfinex","ETHUSD",1737078786774,2.22,3370.5,3370.4,17.15039428]
["bitfinex","ETHUSD",1737078787546,2.22,3370.5,3370.4,16.60039428]
["bitfinex","ETHUSD",1737078787747,3.33,3370.5,3370.4,16.60039428]
["bitfinex","ETHUSD",1737078788283,3.33,3370.5,3370.4,3.00139428]
["bitfinex","ETHUSD",1737078788941,3.33,3370.5,3370.4,0.03439428]
["bitfinex","ETHUSD",1737078789144,3.663,3370.5,3370.4,0.03439428]
["bitfinex","ETHUSD",1737078789346,3.663,3370.5,3370.0,8.95]
["bitfinex","ETHUSD",1737078789547,3.663,3370.5,3370.4,0.03432428]
["bitfinex","ETHUSD",1737078789788,3.663,3370.5,3370.1,11.9172]
["bitfinex","ETHUSD",1737078790099,5.2011,3370.5,3370.4,0.03432428]
["bitfinex","ETHUSD",1737078790296,6.3111,3370.5,3370.4,0.03432428]
["bitfinex","ETHUSD",1737078790650,6.3111,3370.5,3370.1,8.95]
["bitfinex","ETHUSD",1737078790845,6.3111,3370.5,3369.9,8.95]
["bitfinex","ETHUSD",1737078791335,6.3111,3370.5,3370.0,0.03434448]
["bitfinex","ETHUSD",1737078791848,6.3111,3370.5,3370.0,3.00167448]
["bitfinex","ETHUSD",1737078792078,6.3111,3370.5,3370.0,0.03434448]
["bitfinex","ETHUSD",1737078792281,9.27807,3370.5,3370.0,0.03434448]
["bitfinex","ETHUSD",1737078792453,1.224484,3370.4,3370.0,0.03434448]
["bitfinex","ETHUSD",1737078794091,1.5381,3370.2,3370.0,0.03434448]
["bitfinex","ETHUSD",1737078794396,1.5381,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1737078794895,1.5381,3370.2,3369.6,3.00287561]
["bitfinex","ETHUSD",1737078795116,2.6481,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1737078795325,3.9203544,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1737078795479,3.9203544,3370.2,3369.8,0.0351622]
["bitfinex","ETHUSD",1737078795842,3.9203544,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1737078796042,3.9203544,3370.2,3369.9,0.03527412]
["bitfinex","ETHUSD",1737078796180,3.9203544,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1737078796379,3.9203544,3370.2,3370.0,0.03526907]
["bitfinex","ETHUSD",1737078796581,0.68873844,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1737078797497,1.79873844,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1737078800029,2.22,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1737078801928,2.22,3370.1,3369.8,2.9675]
["bitfinex","ETHUSD",1737078802130,2.22,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1737078802646,3.33,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1737078803198,3.33,3370.1,3370.0,8.95]
["bitfinex","ETHUSD",1737078803806,2.33,3370.1,3370.0,8.95]
["bitfinex","ETHUSD",1737078805330,3.44,3370.1,3370.0,8.95]
["bitfinex","ETHUSD",1737078806333,3.44,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1737078807238,3.44,3370.1,3369.8,0.03568006]
["bitfinex","ETHUSD",1737078807663,4.55,3370.1,3369.6,8.95]
["bitfinex","ETHUSD",1737078807856,1.555,3370.0,3369.9,0.035675]
["bitfinex","ETHUSD",1737078808348,1.555,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1737078808549,1.555,3370.0,3369.9,0.035675]
["bitfinex","ETHUSD",1737078808753,1.555,3370.0,3369.8,0.03559102]
["bitfinex","ETHUSD",1737078808942,1.555,3370.0,3369.9,0.03572837]
["bitfinex","ETHUSD",1737078809145,1.555,3370.0,3369.6,11.91764]
["bitfinex","ETHUSD",1737078809146,2.2765,3370.0,3369.6,8.95]
["bitfinex","ETHUSD",1737078809437,2.2765,3370.0,3369.2,2.99646873]
["bitfinex","ETHUSD",1737078809438,2.96777,3369.6,3369.2,0.02841873]
["bitfinex","ETHUSD",1737078809639,5.84561018,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737078810055,2.9678,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1737078810577,2.9678,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1737078810881,2.96795,3369.4,3368.6,8.95]
["bitfinex","ETHUSD",1737078811039,4.11561802,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1737078811239,2.96797,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1737078811535,1.5309,3369.2,3368.6,8.95]
["bitfinex","ETHUSD",1737078811778,1.5309,3369.2,3368.6,11.91858]
["bitfinex","ETHUSD",1737078811976,4.49898,3369.2,3368.6,8.95]
["bitfinex","ETHUSD",1737078812176,2.96822,3369.1,3368.5,8.95]
["bitfinex","ETHUSD",1737078813176,3.5023528,3369.2,3368.5,11.91865]
["bitfinex","ETHUSD",1737078813341,2.6409,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1737078813542,5.60896,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1737078814799,2.6409,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1737078815008,3.7509,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1737078815491,3.7509,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1737078815979,3.7509,3369.2,3368.7,8.95]
["bitfinex","ETHUSD",1737078816317,6.71899,3369.2,3368.7,8.95]
["bitfinex","ETHUSD",1737078816776,3.7509,3369.2,3368.7,8.95]
["bitfinex","ETHUSD",1737078817078,2.22,3369.2,3369.1,11.91815]
["bitfinex","ETHUSD",1737078817579,3.33,3369.2,3369.1,11.91815]
["bitfinex","ETHUSD",1737078818003,4.8609,3369.2,3368.1,8.95]
["bitfinex","ETHUSD",1737078818171,4.8609,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1737078818373,7.82903,3369.2,3368.5,2.96862]
["bitfinex","ETHUSD",1737078820400,10.28630602,3369.2,3368.5,2.96862]
["bitfinex","ETHUSD",1737078820560,0.59312072,3368.9,3368.5,2.96862]
["bitfinex","ETHUSD",1737078820761,0.59312072,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737078821166,0.59312072,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1737078821794,5.9709,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1737078822306,0.58421589,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1737078822461,4.44,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1737078822666,4.44,3369.2,3369.0,3.00036002]
["bitfinex","ETHUSD",1737078822982,5.55,3369.2,3369.0,3.00036002]
["bitfinex","ETHUSD",1737078823390,5.55,3369.2,3369.0,0.03213002]
["bitfinex","ETHUSD",1737078823867,5.55,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1737078824060,5.55,3369.2,3369.1,0.03212496]
["bitfinex","ETHUSD",1737078824289,5.55,3369.2,3369.0,2.9682]
["bitfinex","ETHUSD",1737078824603,5.55,3369.2,3369.1,0.03212496]
["bitfinex","ETHUSD",1737078824806,6.13860017,3369.2,3369.1,0.03212496]
["bitfinex","ETHUSD",1737078824968,5.55,3369.2,3369.1,0.03212496]
["bitfinex","ETHUSD",1737078825517,6.66,3369.2,3369.1,0.03212496]
["bitfinex","ETHUSD",1737078825690,6.66,3369.2,3369.1,11.95027496]
["bitfinex","ETHUSD",1737078826096,6.66,3369.2,3369.1,14.95027496]
["bitfinex","ETHUSD",1737078828023,7.77,3369.2,3369.1,14.95027496]
["bitfinex","ETHUSD",1737078830296,8.88,3369.2,3369.1,14.95027496]
["bitfinex","ETHUSD",1737078832687,9.99,3369.2,3369.1,14.95027496]
["bitfinex","ETHUSD",1737078832912,1.11,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737078833142,1.11,3369.6,3369.5,3.54945573]
["bitfinex","ETHUSD",1737078834062,4.55,3370.1,3370.0,16.43675]
["bitfinex","ETHUSD",1737078834415,4.55,3370.1,3370.0,16.46822782]
["bitfinex","ETHUSD",1737078834758,4.55,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078834911,4.55,3370.1,3370.0,11.94882782]
["bitfinex","ETHUSD",1737078835116,5.66,3370.1,3370.0,11.94882782]
["bitfinex","ETHUSD",1737078837760,6.77,3370.1,3370.0,11.94882782]
["bitfinex","ETHUSD",1737078839361,6.77,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078840021,7.88,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078840833,7.88,3370.1,3370.0,17.01822782]
["bitfinex","ETHUSD",1737078842434,8.99,3370.1,3370.0,17.01822782]
["bitfinex","ETHUSD",1737078843874,8.99,3370.1,3370.0,16.46822782]
["bitfinex","ETHUSD",1737078844451,8.99,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078844662,8.99,3370.1,3370.0,14.96858764]
["bitfinex","ETHUSD",1737078844882,10.1,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078845082,10.08024066,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078845255,10.08024066,3370.1,3370.0,11.94882782]
["bitfinex","ETHUSD",1737078846896,10.08024066,3370.1,3370.0,2.99882782]
["bitfinex","ETHUSD",1737078847055,11.35312473,3370.1,3370.0,0.03147782]
["bitfinex","ETHUSD",1737078847384,12.46312473,3370.1,3370.0,0.03147782]
["bitfinex","ETHUSD",1737078848289,11.19024066,3370.1,3370.0,0.03147782]
["bitfinex","ETHUSD",1737078848487,11.19024066,3370.1,3370.0,0.04660717]
["bitfinex","ETHUSD",1737078849760,12.30024066,3370.1,3370.0,0.04660717]
["bitfinex","ETHUSD",1737078852169,13.41024066,3370.1,3370.0,0.04660717]
["bitfinex","ETHUSD",1737078853209,13.41024066,3370.1,3370.0,3.01395717]
["bitfinex","ETHUSD",1737078853863,13.41024066,3370.1,3370.0,6.01395717]
["bitfinex","ETHUSD",1737078854684,14.52024066,3370.1,3370.0,6.01395717]
["bitfinex","ETHUSD",1737078856971,15.63024066,3370.1,3370.0,6.01395717]
["bitfinex","ETHUSD",1737078857308,15.63024066,3370.1,3370.0,14.96395717]
["bitfinex","ETHUSD",1737078859146,15.63024066,3370.1,3370.0,11.96395717]
["bitfinex","ETHUSD",1737078859289,16.74024066,3370.1,3370.0,11.96395717]
["bitfinex","ETHUSD",1737078859817,16.74024066,3370.1,3370.0,14.96395717]
["bitfinex","ETHUSD",1737078860225,16.74024066,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078860423,16.72046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078860841,16.72046828,3370.1,3370.0,8.98147782]
["bitfinex","ETHUSD",1737078861709,17.83046828,3370.1,3370.0,8.98147782]
["bitfinex","ETHUSD",1737078861919,17.83046828,3370.1,3370.0,11.94882782]
["bitfinex","ETHUSD",1737078863056,17.83046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078864239,18.94046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078866703,20.05046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078869200,21.16046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078872172,22.27046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078874730,23.38046828,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078875452,23.36068448,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078877159,24.47068448,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078877339,24.47068448,3370.1,3370.0,16.59892782]
["bitfinex","ETHUSD",1737078877539,24.47068448,3370.1,3370.0,17.14892782]
["bitfinex","ETHUSD",1737078877979,24.47068448,3370.1,3370.0,16.59892782]
["bitfinex","ETHUSD",1737078878283,16.02311868,3370.1,3370.0,14.94882782]
["bitfinex","ETHUSD",1737078878485,1.11,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737078878692,1.11,3371.3,3371.2,11.9163]
["bitfinex","ETHUSD",1737078878980,1.11,3371.3,3371.2,8.95]
["bitfinex","ETHUSD",1737078879150,1.11,3371.3,3371.2,8.97866647]
["bitfinex","ETHUSD",1737078879569,5.69841,3371.3,3371.2,8.97866647]
["bitfinex","ETHUSD",1737078879944,4.07621,3371.3,3370.3,2.96705]
["bitfinex","ETHUSD",1737078880145,1.6222,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1737078880341,1.6222,3370.9,3370.4,0.0285295]
["bitfinex","ETHUSD",1737078880681,1.6222,3370.9,3370.5,0.02851226]
["bitfinex","ETHUSD",1737078880859,1.6222,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737078881057,1.6222,3370.7,3370.6,0.02850721]
["bitfinex","ETHUSD",1737078881262,1.6222,3370.7,3370.5,2.96687]
["bitfinex","ETHUSD",1737078881438,1.6222,3370.7,3370.6,0.02847698]
["bitfinex","ETHUSD",1737078881845,2.7322,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737078882042,2.7322,3370.7,3370.6,0.02846023]
["bitfinex","ETHUSD",1737078882255,2.7322,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737078882256,2.72247885,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737078882550,2.72247885,3370.7,3370.6,0.02846023]
["bitfinex","ETHUSD",1737078882764,2.99472673,3370.7,3370.6,0.02846023]
["bitfinex","ETHUSD",1737078882984,2.99472673,3370.7,3370.1,5.96726]
["bitfinex","ETHUSD",1737078883188,2.99472673,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737078883348,3.57432166,3370.7,3370.2,2.99565042]
["bitfinex","ETHUSD",1737078884058,2.72247885,3370.7,3370.2,2.99565042]
["bitfinex","ETHUSD",1737078884263,3.83247885,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1737078884787,3.83247885,3370.7,3370.6,2.99558353]
["bitfinex","ETHUSD",1737078885288,3.83247885,3370.7,3370.6,0.02875353]
["bitfinex","ETHUSD",1737078885446,3.83247885,3370.7,3370.3,8.95]
["bitfinex","ETHUSD",1737078885652,4.51237474,3370.7,3370.6,0.02872833]
["bitfinex","ETHUSD",1737078885851,4.51237474,3370.7,3370.3,8.95]
["bitfinex","ETHUSD",1737078886578,5.62237474,3370.7,3370.4,0.02873731]
["bitfinex","ETHUSD",1737078886887,4.58905,3370.6,3370.4,0.02873731]
["bitfinex","ETHUSD",1737078887201,1.6222,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1737078887411,4.1527781,3370.5,3369.8,5.96752]
["bitfinex","ETHUSD",1737078887692,4.1527781,3370.5,3369.8,3.0]
["bitfinex","ETHUSD",1737078887847,1.6222,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737078888544,1.6222,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1737078888955,2.7322,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1737078889221,1.11,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078889344,1.10504998,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078891586,2.21504998,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078893057,2.21253276,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078893695,2.21125089,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078894198,3.32125089,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737078896111,3.32125089,3370.4,3370.3,5.96709]
["bitfinex","ETHUSD",1737078896611,4.43125089,3370.4,3370.3,5.96709]
["bitfinex","ETHUSD",1737078897194,4.43125089,3370.4,3370.3,5.9959961]
["bitfinex","ETHUSD",1737078897395,4.43125089,3370.4,3370.3,16.4892961]
["bitfinex","ETHUSD",1737078898384,4.43125089,3370.4,3370.3,14.9459961]
["bitfinex","ETHUSD",1737078898998,5.54125089,3370.4,3370.3,14.9459961]
["bitfinex","ETHUSD",1737078901368,6.65125089,3370.4,3370.3,14.9459961]
["bitfinex","ETHUSD",1737078902174,3.33,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1737078902414,3.33,3370.7,3370.6,7.51013]
["bitfinex","ETHUSD",1737078902594,1.11,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1737078902794,1.11,3371.3,3371.2,11.9163]
["bitfinex","ETHUSD",1737078903124,1.11,3371.3,3371.2,14.94485358]
["bitfinex","ETHUSD",1737078903615,1.6004,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1737078903788,1.6004,3372.4,3371.6,5.96595]
["bitfinex","ETHUSD",1737078903994,15.09,3372.7,3371.6,7.53778341]
["bitfinex","ETHUSD",1737078904675,5.74e-06,3371.7,3371.6,17.03778341]
["bitfinex","ETHUSD",1737078904883,4.83164574,3371.8,3371.7,17.00916]
["bitfinex","ETHUSD",1737078905301,4.83164574,3371.8,3371.7,17.03640817]
["bitfinex","ETHUSD",1737078905520,4.83164574,3371.8,3371.7,16.48640817]
["bitfinex","ETHUSD",1737078905947,4.83164574,3371.8,3371.7,14.94310817]
["bitfinex","ETHUSD",1737078906122,5.94164574,3371.8,3371.7,14.94310817]
["bitfinex","ETHUSD",1737078906423,5.94164574,3371.8,3371.7,5.99310817]
["bitfinex","ETHUSD",1737078908605,7.05164574,3371.8,3371.7,5.99310817]
["bitfinex","ETHUSD",1737078909308,7.05164574,3371.8,3371.7,7.65810817]
["bitfinex","ETHUSD",1737078910129,5.56875574,3371.8,3371.7,8.20810817]
["bitfinex","ETHUSD",1737078910449,5.74e-06,3371.8,3371.7,28.57399509]
["bitfinex","ETHUSD",1737078911543,5.74e-06,3371.8,3371.7,28.32399509]
["bitfinex","ETHUSD",1737078911849,5.74e-06,3371.8,3371.7,17.95299509]
["bitfinex","ETHUSD",1737078912050,5.74e-06,3371.8,3371.7,16.60810817]
["bitfinex","ETHUSD",1737078912250,23.04360461,3372.8,3372.4,2.96522]
["bitfinex","ETHUSD",1737078912413,2.97623477,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1737078912745,2.97623477,3372.7,3372.5,5.96512]
["bitfinex","ETHUSD",1737078913044,23.04360461,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1737078913446,24.15360461,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1737078913855,24.15360461,3372.8,3372.7,5.96498]
["bitfinex","ETHUSD",1737078915847,25.26360461,3372.8,3372.7,14.91498]
["bitfinex","ETHUSD",1737078918054,25.26360461,3372.8,3372.7,17.12438]
["bitfinex","ETHUSD",1737078918240,26.37360461,3372.8,3372.7,17.12438]
["bitfinex","ETHUSD",1737078918451,10.27264183,3372.8,3372.7,17.32038]
["bitfinex","ETHUSD",1737078918649,1.11,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1737078918965,1.07546533,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737078920719,2.18546533,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737078923124,2.18546533,3374.0,3373.9,14.91392]
["bitfinex","ETHUSD",1737078923333,3.29546533,3374.0,3373.9,14.91392]
["bitfinex","ETHUSD",1737078925666,10.10606225,3374.0,3373.8,8.95]
["bitfinex","ETHUSD",1737078925832,11.21606225,3374.0,3373.8,8.95]
["bitfinex","ETHUSD",1737078926368,10.11206533,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737078926565,10.11206533,3374.0,3373.8,8.95]
["bitfinex","ETHUSD",1737078928230,11.22206533,3374.0,3373.8,8.95]
["bitfinex","ETHUSD",1737078928428,11.22206533,3374.0,3373.3,8.95]
["bitfinex","ETHUSD",1737078928631,14.18598533,3374.0,3373.3,8.95]
["bitfinex","ETHUSD",1737078928831,14.18598533,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1737078929075,1.98255255,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1737078930739,3.09255255,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1737078931445,2.96404,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1737078931644,3.09255255,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1737078931842,1.5539,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1737078932040,4.06,3373.7,3373.4,3.0]
["bitfinex","ETHUSD",1737078932380,4.06,3373.7,3373.1,3.0]
["bitfinex","ETHUSD",1737078933148,5.17,3373.7,3373.1,3.0]
["bitfinex","ETHUSD",1737078933374,2.9642,3373.6,3372.9,3.0]
["bitfinex","ETHUSD",1737078933755,5.17,3373.7,3372.9,5.9648]
["bitfinex","ETHUSD",1737078933958,7.59356503,3373.7,3372.9,5.9648]
["bitfinex","ETHUSD",1737078934323,7.59356503,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1737078934874,5.17,3373.7,3373.6,11.91419]
["bitfinex","ETHUSD",1737078935059,5.16862222,3373.7,3373.6,14.91419]
["bitfinex","ETHUSD",1737078935458,6.27862222,3373.7,3373.6,14.91419]
["bitfinex","ETHUSD",1737078937756,6.26862222,3373.7,3373.6,16.99769]
["bitfinex","ETHUSD",1737078937971,7.37862222,3373.7,3373.6,16.99769]
["bitfinex","ETHUSD",1737078938187,7.37862222,3373.7,3373.6,16.44769]
["bitfinex","ETHUSD",1737078940596,8.48862222,3373.7,3373.6,16.44769]
["bitfinex","ETHUSD",1737078941565,5.51546533,3374.0,3373.7,5.1464]
["bitfinex","ETHUSD",1737078941783,5.51546533,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1737078942239,5.51546533,3374.0,3373.9,8.11032]
["bitfinex","ETHUSD",1737078942900,1.305,3375.8,3373.9,8.11032]
["bitfinex","ETHUSD",1737078942901,2.98795601,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1737078943137,0.01,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1737078943295,1.12,3375.8,3375.7,14.91234]
["bitfinex","ETHUSD",1737078943712,1.12,3375.8,3375.7,11.95]
["bitfinex","ETHUSD",1737078943994,1.12,3375.8,3375.7,14.91234]
["bitfinex","ETHUSD",1737078944527,1.12,3375.8,3375.7,11.91234]
["bitfinex","ETHUSD",1737078945412,2.23,3375.8,3375.7,11.91234]
["bitfinex","ETHUSD",1737078946443,2.23,3375.8,3375.7,8.95]
["bitfinex","ETHUSD",1737078947259,2.23,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1737078947808,3.34,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1737078950126,4.45,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1737078951242,4.45,3375.8,3375.7,14.91234]
["bitfinex","ETHUSD",1737078952651,5.56,3375.8,3375.7,14.91234]
["bitfinex","ETHUSD",1737078953472,0.0625625,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1737078953767,0.0625625,3376.4,3376.3,15.46182]
["bitfinex","ETHUSD",1737078954338,0.0625625,3376.4,3376.3,17.00202]
["bitfinex","ETHUSD",1737078954552,2.5e-06,3376.4,3376.3,17.00202]
["bitfinex","ETHUSD",1737078956457,8.27025878,3377.4,3377.2,16.45123]
["bitfinex","ETHUSD",1737078957712,2.22,3377.3,3377.2,16.45123]
["bitfinex","ETHUSD",1737078959715,2.22,3377.3,3377.2,17.00123]
["bitfinex","ETHUSD",1737078959914,2.22,3377.3,3377.2,16.45123]
["bitfinex","ETHUSD",1737078960228,3.33,3377.3,3377.2,16.45123]
["bitfinex","ETHUSD",1737078961529,3.33,3377.3,3377.2,17.00123]
["bitfinex","ETHUSD",1737078962515,4.44,3377.3,3377.2,17.00123]
["bitfinex","ETHUSD",1737078963926,4.44,3377.3,3377.2,16.45123]
["bitfinex","ETHUSD",1737078964128,4.44,3377.3,3377.2,14.91103]
["bitfinex","ETHUSD",1737078964504,4.44,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1737078965008,5.55,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1737078965317,5.55,3377.3,3377.2,14.91103]
["bitfinex","ETHUSD",1737078966230,5.55,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1737078966432,5.55,3377.3,3377.2,17.00123]
["bitfinex","ETHUSD",1737078967205,5.55,3377.3,3377.2,14.91103]
["bitfinex","ETHUSD",1737078967430,6.66,3377.3,3377.2,14.91103]
["bitfinex","ETHUSD",1737078968092,5.17957,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1737078968294,0.8596,3377.5,3377.3,6.51094]
["bitfinex","ETHUSD",1737078968634,2.84e-06,3377.5,3377.4,12.5]
["bitfinex","ETHUSD",1737078968826,2.84e-06,3377.5,3377.4,15.46085]
["bitfinex","ETHUSD",1737078972740,2.84e-06,3377.7,3377.6,6.51068]
["bitfinex","ETHUSD",1737078973308,2.84e-06,3377.7,3377.6,8.04958]
["bitfinex","ETHUSD",1737078973547,1e-05,3378.4,3378.1,8.04914]
["bitfinex","ETHUSD",1737078973763,1e-05,3378.4,3378.3,6.51006]
["bitfinex","ETHUSD",1737078974835,1.11001,3378.4,3378.3,6.51006]
["bitfinex","ETHUSD",1737078975020,1e-05,3378.4,3378.3,6.51006]
["bitfinex","ETHUSD",1737078976160,1e-05,3378.4,3378.3,8.29106]
["bitfinex","ETHUSD",1737078976360,3.6e-06,3378.7,3378.6,6.5098]
["bitfinex","ETHUSD",1737078977249,1.1100036,3378.7,3378.6,6.5098]
["bitfinex","ETHUSD",1737078979717,8.44e-06,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1737078979942,4.8369,3379.7,3379.6,5.95893]
["bitfinex","ETHUSD",1737078981023,4.7869,3379.7,3379.6,5.95893]
["bitfinex","ETHUSD",1737078981223,5.34834963,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1737078981743,1.5069,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1737078982065,1.5069,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1737078982267,1.5069,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1737078982932,1.5069,3379.5,3378.5,2.95986]
["bitfinex","ETHUSD",1737078983138,1.5069,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1737078983356,1.5069,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1737078983792,1.5069,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1737078984362,1.6251,3379.2,3378.7,3.0]
["bitfinex","ETHUSD",1737078985243,1.6251,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1737078985443,1.6251,3379.0,3378.6,3.0]
["bitfinex","ETHUSD",1737078985642,1.6251,3379.0,3378.6,5.95973]
["bitfinex","ETHUSD",1737078987283,2.7351,3379.0,3378.6,5.95973]
["bitfinex","ETHUSD",1737078987489,1.11,3379.0,3378.6,5.95973]
["bitfinex","ETHUSD",1737078987674,1.6251,3378.9,3378.6,5.95973]
["bitfinex","ETHUSD",1737078988465,1.6251,3378.9,3378.8,5.95963]
["bitfinex","ETHUSD",1737078989307,1.11,3379.0,3378.9,5.95954]
["bitfinex","ETHUSD",1737078989793,2.22,3379.0,3378.9,5.95954]
["bitfinex","ETHUSD",1737078992300,3.33,3379.0,3378.9,5.95954]
["bitfinex","ETHUSD",1737078994649,4.44,3379.0,3378.9,5.95954]
["bitfinex","ETHUSD",1737078995155,6.0651,3379.0,3378.9,5.95954]
["bitfinex","ETHUSD",1737078996530,6.0651,3379.0,3377.8,0.14449155]
["bitfinex","ETHUSD",1737078996531,1.6251,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1737078996735,1.6251,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1737078996938,2.7351,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1737078997269,2.7351,3378.9,3378.7,3.0]
["bitfinex","ETHUSD",1737078997529,0.789261,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1737078997724,0.789261,3378.8,3378.7,5.95971]
["bitfinex","ETHUSD",1737078999389,1.899261,3378.8,3378.7,5.95971]
["bitfinex","ETHUSD",1737079001081,1.11,3378.8,3378.7,5.95971]
["bitfinex","ETHUSD",1737079001917,2.22,3378.8,3378.7,5.95971]
["bitfinex","ETHUSD",1737079004301,4.9551,3378.8,3378.5,2.95984]
["bitfinex","ETHUSD",1737079005315,1.05051,3378.7,3378.5,5.95988]
["bitfinex","ETHUSD",1737079006718,2.16051,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1737079006905,2.16051,3378.7,3378.4,5.95996]
["bitfinex","ETHUSD",1737079007215,2.16051,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1737079007427,0.822561,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1737079008219,1.6251,3378.5,3378.2,3.0]
["bitfinex","ETHUSD",1737079008397,1.6251,3378.5,3377.5,1.5573]
["bitfinex","ETHUSD",1737079008398,1.6251,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1737079008595,0.6251,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737079008933,0.5751,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737079009106,1.6851,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737079009618,1.11,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737079010181,1.11,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079010424,1.11,3378.5,3378.4,5.98957892]
["bitfinex","ETHUSD",1737079010592,1.11,3378.5,3378.4,8.06728]
["bitfinex","ETHUSD",1737079011118,1.11,3378.5,3378.4,7.51728]
["bitfinex","ETHUSD",1737079011496,2.22,3378.5,3378.4,7.51728]
["bitfinex","ETHUSD",1737079013878,3.33,3378.5,3378.4,7.51728]
["bitfinex","ETHUSD",1737079015123,3.33,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079016429,4.44,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079018920,5.55,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079020029,5.55,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737079021053,5.55,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079021202,6.66,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079023622,7.77,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079024681,7.77,3378.5,3378.4,7.51598]
["bitfinex","ETHUSD",1737079026185,8.88,3378.5,3378.4,7.51598]
["bitfinex","ETHUSD",1737079028684,9.99,3378.5,3378.4,7.51598]
["bitfinex","ETHUSD",1737079029347,9.99,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079031402,11.1,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079033671,12.21,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079036171,12.39541339,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079038672,13.50541339,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079041037,14.61541339,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079043432,15.72541339,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737079045151,8.32566339,3378.5,3378.4,8.08078]
["bitfinex","ETHUSD",1737079045718,6.47576339,3378.5,3378.4,8.08078]
["bitfinex","ETHUSD",1737079046215,0.85321339,3378.5,3378.4,8.08078]
["bitfinex","ETHUSD",1737079046628,3.39e-06,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1737079046834,3.39e-06,3378.7,3378.6,5.98939361]
["bitfinex","ETHUSD",1737079047430,3.39e-06,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079047757,3.39e-06,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1737079047954,1.5694,3378.6,3377.7,1.5708]
["bitfinex","ETHUSD",1737079048180,1.5694,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1737079048319,1.5694,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1737079048511,1.5694,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737079048716,1.11000339,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079050620,2.22000339,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079053041,3.33000339,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079055626,4.44000339,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079058246,5.55000339,3378.7,3378.6,5.9598]
["bitfinex","ETHUSD",1737079059332,5.55000339,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1737079059333,7.11940339,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1737079059578,1.5694,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1737079059734,1.5694,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1737079060071,1.5694,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1737079060474,1.5694,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737079060640,2.6794,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737079062784,2.6794,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1737079062944,3.94634034,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1737079063146,5.05634034,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1737079063477,1.5694,3378.5,3378.1,3.0]
["bitfinex","ETHUSD",1737079063639,1.5694,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1737079063840,1.5694,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1737079064243,1.5694,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1737079064482,1.5694,3378.4,3377.0,1.5708]
["bitfinex","ETHUSD",1737079064783,1.5694,3378.4,3377.6,2.96061]
["bitfinex","ETHUSD",1737079064978,1.5694,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1737079065166,1.5694,3378.2,3377.4,5.92164]
["bitfinex","ETHUSD",1737079065366,1.5694,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1737079065683,2.6794,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1737079066359,2.6794,3378.2,3377.9,3.0]
["bitfinex","ETHUSD",1737079066871,2.6794,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1737079067072,2.6794,3378.2,3378.1,5.96024]
["bitfinex","ETHUSD",1737079068048,3.7894,3378.2,3378.1,5.96024]
["bitfinex","ETHUSD",1737079068674,2.22,3378.2,3378.1,5.96024]
["bitfinex","ETHUSD",1737079070655,3.33,3378.2,3378.1,8.08104]
["bitfinex","ETHUSD",1737079070862,1.9078125,3378.6,3378.5,8.08069]
["bitfinex","ETHUSD",1737079071075,1.47793532,3378.7,3378.6,6.5098]
["bitfinex","ETHUSD",1737079071246,1.19753532,3378.7,3378.6,20.26316853]
["bitfinex","ETHUSD",1737079071446,1.14983532,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1737079071647,4.76e-06,3379.3,3379.2,6.50928]
["bitfinex","ETHUSD",1737079071890,4.76e-06,3379.3,3379.2,20.75645759]
["bitfinex","ETHUSD",1737079072090,4.76e-06,3379.3,3379.2,7.53008]
["bitfinex","ETHUSD",1737079072878,1.11000476,3379.3,3379.2,7.53008]
["bitfinex","ETHUSD",1737079074361,1.11000476,3379.3,3379.2,5.95928]
["bitfinex","ETHUSD",1737079075256,2.22000476,3379.3,3379.2,5.95928]
["bitfinex","ETHUSD",1737079075860,2.22000476,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1737079077087,1.6367,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1737079077493,2.7467,3379.2,3378.9,3.0]
["bitfinex","ETHUSD",1737079077655,2.7467,3379.2,3378.8,2.9596]
["bitfinex","ETHUSD",1737079077850,2.7467,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1737079078057,1.11,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1737079078366,1.11,3379.2,3379.1,5.95936]
["bitfinex","ETHUSD",1737079078567,1.11,3379.2,3379.1,6.53895071]
["bitfinex","ETHUSD",1737079078875,1.11,3379.2,3379.1,6.50936]
["bitfinex","ETHUSD",1737079079278,0.32116001,3379.7,3379.4,3.55]
["bitfinex","ETHUSD",1737079079478,0.69725669,3379.8,3379.7,5.1962]
["bitfinex","ETHUSD",1737079079648,0.69725669,3379.8,3379.7,8.1846229]
["bitfinex","ETHUSD",1737079079852,0.69725669,3379.8,3379.7,8.15504]
["bitfinex","ETHUSD",1737079080054,3.33,3380.1,3380.0,3.50857]
["bitfinex","ETHUSD",1737079080294,3.33,3380.1,3380.0,8.18435032]
["bitfinex","ETHUSD",1737079080594,3.33,3380.1,3380.0,8.15477]
["bitfinex","ETHUSD",1737079082584,4.44,3380.1,3380.0,8.15477]
["bitfinex","ETHUSD",1737079085085,5.55,3380.1,3380.0,8.15477]
["bitfinex","ETHUSD",1737079087708,6.66,3380.1,3380.0,8.15477]
["bitfinex","ETHUSD",1737079088132,6.11639171,3380.1,3380.0,8.15477]
["bitfinex","ETHUSD",1737079088294,0.00360755,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1737079088503,0.00360755,3381.1,3380.5,5.95814]
["bitfinex","ETHUSD",1737079089785,0.00360755,3381.1,3380.5,3.0]
["bitfinex","ETHUSD",1737079090122,1.5903,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1737079090346,1.5903,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1737079090624,1.5903,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1737079090781,0.55,3380.2,3379.5,1.182855]
["bitfinex","ETHUSD",1737079091124,1.5903,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1737079091488,1.5903,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1737079091884,4.54921,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1737079092088,1.5903,3379.4,3378.1,5.92048]
["bitfinex","ETHUSD",1737079092285,2.95928,3379.2,3378.2,2.96008]
["bitfinex","ETHUSD",1737079092624,1.5903,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737079093992,1.5903,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1737079094197,2.452169,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1737079095000,5.411559,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1737079095196,3.562169,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1737079095439,3.562169,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1737079095730,1.5903,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1737079096062,4.54989,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1737079096221,1.11,3379.1,3377.6,2.96066]
["bitfinex","ETHUSD",1737079096222,1.5903,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1737079096549,1.5903,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1737079097355,1.5903,3378.4,3378.3,5.96006]
["bitfinex","ETHUSD",1737079097675,1.5903,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1737079097676,2.7003,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1737079097805,2.7003,3378.4,3378.3,5.96006]
["bitfinex","ETHUSD",1737079098010,1.11,3378.4,3378.3,5.96006]
["bitfinex","ETHUSD",1737079098507,1.11,3378.4,3378.3,5.98965889]
["bitfinex","ETHUSD",1737079098709,1.11,3378.4,3378.3,5.96006]
["bitfinex","ETHUSD",1737079099166,1.11,3378.4,3378.3,5.98965772]
["bitfinex","ETHUSD",1737079099366,1.11,3378.4,3378.3,7.57575772]
["bitfinex","ETHUSD",1737079099572,1.11,3378.4,3378.3,7.54616]
["bitfinex","ETHUSD",1737079099909,2.22,3378.4,3378.3,7.54616]
["bitfinex","ETHUSD",1737079100454,2.22,3378.4,3378.3,8.09616]
["bitfinex","ETHUSD",1737079101342,0.74001,3378.4,3378.3,8.09616]
["bitfinex","ETHUSD",1737079101878,1.11,3379.1,3379.0,7.54555]
["bitfinex","ETHUSD",1737079102472,2.22,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1737079102780,2.214993,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1737079103164,2.214993,3379.1,3379.0,6.50945]
["bitfinex","ETHUSD",1737079103750,2.214993,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1737079104710,3.324993,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1737079106455,3.324993,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1737079106659,3.324993,3379.1,3378.0,2.96033]
["bitfinex","ETHUSD",1737079106831,3.324993,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737079107312,4.434993,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737079109829,5.544993,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737079110215,5.544993,3379.1,3379.0,2.98904199]
["bitfinex","ETHUSD",1737079110926,3e-06,3379.1,3379.0,3.53904199]
["bitfinex","ETHUSD",1737079111132,1.11,3379.2,3379.1,8.17506]
["bitfinex","ETHUSD",1737079111133,3e-06,3379.2,3379.1,8.17506]
["bitfinex","ETHUSD",1737079111451,2.22,3380.6,3380.5,5.95814]
["bitfinex","ETHUSD",1737079112130,3.33,3380.6,3380.5,5.95814]
["bitfinex","ETHUSD",1737079113623,6.55677,3380.8,3380.7,7.48816]
["bitfinex","ETHUSD",1737079113947,6.55677,3380.8,3380.7,8.03816]
["bitfinex","ETHUSD",1737079114549,0.27225,3380.8,3380.7,18.38116]
["bitfinex","ETHUSD",1737079114790,0.00360755,3381.1,3380.9,6.50779]
["bitfinex","ETHUSD",1737079114921,6.92016444,3381.0,3380.9,6.50779]
["bitfinex","ETHUSD",1737079116826,3.03016444,3381.0,3380.9,6.50779]
["bitfinex","ETHUSD",1737079117519,3.03016444,3381.0,3380.9,5.95779]
["bitfinex","ETHUSD",1737079118485,3.03016444,3381.0,3380.9,6.50779]
["bitfinex","ETHUSD",1737079118828,1.99e-06,3381.1,3381.0,6.5077]
["bitfinex","ETHUSD",1737079119628,1.11000199,3381.1,3381.0,6.5077]
["bitfinex","ETHUSD",1737079120169,7.19e-06,3381.1,3381.0,6.5077]
["bitfinex","ETHUSD",1737079120668,7.19e-06,3381.1,3381.0,10.5077]
["bitfinex","ETHUSD",1737079120969,7.19e-06,3381.1,3381.0,12.0379]
["bitfinex","ETHUSD",1737079121385,2.21920719,3381.2,3381.1,6.50761]
["bitfinex","ETHUSD",1737079121672,10.37206067,3381.6,3381.5,4.48746]
["bitfinex","ETHUSD",1737079121833,10.03684108,3381.6,3381.5,18.37746]
["bitfinex","ETHUSD",1737079123180,4.37034108,3381.6,3381.5,22.37746]
["bitfinex","ETHUSD",1737079123386,7.7737828,3383.1,3381.5,22.37746]
["bitfinex","ETHUSD",1737079123387,1.11362714,3381.8,3381.5,22.37746]
["bitfinex","ETHUSD",1737079123539,5.5537828,3383.1,3381.5,22.37746]
["bitfinex","ETHUSD",1737079123737,1.11358818,3383.8,3381.5,22.37746]
["bitfinex","ETHUSD",1737079124057,2.22,3386.6,3382.0,0.89]
["bitfinex","ETHUSD",1737079124265,5.94063049,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737079124852,5.94063049,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1737079125053,6.64605265,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1737079125263,6.64605265,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1737079125463,6.64605265,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737079125672,6.64605265,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1737079125880,6.64605265,3387.6,3386.5,0.49212092]
["bitfinex","ETHUSD",1737079125881,1.5276,3387.5,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079126095,0.81736527,3387.4,3386.6,0.02952425]
["bitfinex","ETHUSD",1737079126255,0.81736527,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1737079126450,0.81736527,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737079126657,0.81736527,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1737079126855,0.81736527,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1737079127063,0.89910179,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1737079127299,0.89910179,3387.3,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079127478,0.89910179,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1737079127683,0.89910179,3387.3,3386.5,3.46260191]
["bitfinex","ETHUSD",1737079127885,0.89910179,3387.3,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079128156,0.24267018,3387.2,3386.5,3.46260191]
["bitfinex","ETHUSD",1737079128352,0.24267018,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737079128691,0.24267018,3387.2,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079128863,3.19497018,3387.2,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079129279,0.24267018,3387.2,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079129479,2.95257,3386.9,3386.5,0.46260191]
["bitfinex","ETHUSD",1737079129891,2.95257,3386.9,3386.1,0.15051492]
["bitfinex","ETHUSD",1737079130202,4.9143952,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1737079130555,4.9143952,3387.1,3385.7,2.95359]
["bitfinex","ETHUSD",1737079130755,4.9143952,3387.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737079131064,0.71661672,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1737079131272,3.66908672,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1737079131769,4.77908672,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1737079131953,2.95257,3386.9,3385.8,5.95351]
["bitfinex","ETHUSD",1737079132155,4.77913672,3387.0,3385.1,3.07331]
["bitfinex","ETHUSD",1737079132349,1.5845,3386.8,3385.8,3.0]
["bitfinex","ETHUSD",1737079133179,2.95278,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1737079133497,1.5845,3386.8,3385.8,3.0]
["bitfinex","ETHUSD",1737079133723,1.5845,3386.8,3385.8,5.9535]
["bitfinex","ETHUSD",1737079133889,1.5845,3386.8,3385.8,3.0]
["bitfinex","ETHUSD",1737079134096,0.63704012,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1737079134695,0.63704012,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1737079135325,0.63704012,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1737079135491,2.9529,3386.5,3385.6,3.0]
["bitfinex","ETHUSD",1737079135691,0.35899401,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1737079136514,2.6945,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1737079136709,1.11,3386.4,3386.3,5.9825974]
["bitfinex","ETHUSD",1737079136886,1.11,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1737079138604,1.11,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1737079139000,1.11,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1737079139284,2.22,3386.4,3386.1,2.95321]
["bitfinex","ETHUSD",1737079139689,2.442,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1737079139917,2.442,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1737079140588,2.442,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1737079140817,2.442,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1737079141008,0.2442,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1737079141325,1.6388,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1737079141713,2.7488,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1737079142329,2.7488,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1737079142490,2.7488,3386.2,3385.8,2.95342]
["bitfinex","ETHUSD",1737079142894,2.7488,3386.2,3386.1,3.0]
["bitfinex","ETHUSD",1737079144117,2.7488,3386.2,3385.4,2.95378]
["bitfinex","ETHUSD",1737079144320,4.35568,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1737079144630,4.35568,3386.2,3384.9,3.0]
["bitfinex","ETHUSD",1737079144864,4.35568,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1737079144987,4.35568,3386.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079144988,2.95325,3386.1,3385.1,0.1192]
["bitfinex","ETHUSD",1737079145194,4.35568,3386.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079145394,2.95339,3386.0,3385.1,0.1192]
["bitfinex","ETHUSD",1737079145595,2.95351,3385.8,3385.1,0.1192]
["bitfinex","ETHUSD",1737079145895,2.95361,3385.7,3385.1,0.1192]
["bitfinex","ETHUSD",1737079146141,1.6388,3385.6,3385.1,0.1192]
["bitfinex","ETHUSD",1737079146317,4.59251,3385.6,3385.1,0.1192]
["bitfinex","ETHUSD",1737079146745,5.70251,3385.6,3385.1,0.1192]
["bitfinex","ETHUSD",1737079146947,6.45711,3385.6,3385.1,0.1192]
["bitfinex","ETHUSD",1737079147252,2.95386,3385.4,3385.1,0.1192]
["bitfinex","ETHUSD",1737079148043,2.95398,3385.3,3385.1,0.1192]
["bitfinex","ETHUSD",1737079148638,2.95403,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079149040,4.06403,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079149954,3.39942224,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079150852,1.11,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079151417,2.22,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079151924,1.29707825,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079152407,1.29707825,3385.2,3385.1,6.07332]
["bitfinex","ETHUSD",1737079152523,1.29707825,3385.2,3385.1,3.1192]
["bitfinex","ETHUSD",1737079153261,1.29707825,3385.2,3385.1,6.07332]
["bitfinex","ETHUSD",1737079153431,1.29707825,3385.2,3385.1,6.10285884]
["bitfinex","ETHUSD",1737079153630,1.11,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737079154217,1.11,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737079154419,1.11,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1737079155026,1.11,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737079156330,2.22,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737079157274,2.22,3385.6,3385.5,6.8796336]
["bitfinex","ETHUSD",1737079157574,2.22,3385.6,3385.5,6.85009825]
["bitfinex","ETHUSD",1737079158368,2.22,3385.6,3385.5,7.62838451]
["bitfinex","ETHUSD",1737079158734,3.33,3385.6,3385.5,7.62838451]
["bitfinex","ETHUSD",1737079159960,3.33,3385.6,3385.5,6.73205626]
["bitfinex","ETHUSD",1737079161051,4.44,3385.6,3385.5,6.73205626]
["bitfinex","ETHUSD",1737079161462,4.44,3385.6,3385.5,3.77828626]
["bitfinex","ETHUSD",1737079161637,4.44,3385.6,3385.5,0.77828626]
["bitfinex","ETHUSD",1737079161838,4.44,3385.6,3385.4,3.0]
["bitfinex","ETHUSD",1737079162954,4.44,3385.6,3385.2,8.32175458]
["bitfinex","ETHUSD",1737079163149,4.44,3385.6,3385.2,5.36775458]
["bitfinex","ETHUSD",1737079163362,5.55,3385.6,3385.4,3.0]
["bitfinex","ETHUSD",1737079164679,5.55,3385.6,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079164852,5.55,3385.6,3385.2,5.32174458]
["bitfinex","ETHUSD",1737079165053,5.55,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1737079165461,4.88560198,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1737079165881,5.99560198,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1737079166184,5.99560198,3385.6,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079167407,9.84419618,3385.6,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079167578,2.95394,3385.3,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079168178,3.297184,3385.5,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079168383,4.06394,3385.3,3385.2,2.36775458]
["bitfinex","ETHUSD",1737079168551,0.58627544,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079168752,3.73942854,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079171010,4.84942854,3385.2,3385.1,0.1192]
["bitfinex","ETHUSD",1737079171240,4.58984,3384.5,3384.4,0.77828626]
["bitfinex","ETHUSD",1737079173276,5.69984,3384.5,3384.4,0.77828626]
["bitfinex","ETHUSD",1737079173504,6.840277,3384.5,3384.4,0.77828626]
["bitfinex","ETHUSD",1737079173819,7.045277,3384.5,3384.4,0.77828626]
["bitfinex","ETHUSD",1737079175690,8.155277,3384.5,3384.4,0.77828626]
["bitfinex","ETHUSD",1737079176138,8.155277,3384.5,3383.4,0.2783155]
["bitfinex","ETHUSD",1737079176139,6.80987,3384.5,3383.8,0.77828626]
["bitfinex","ETHUSD",1737079176427,6.80987,3384.5,3383.8,3.73347626]
["bitfinex","ETHUSD",1737079176428,3.8552,3384.5,3383.8,3.73347626]
["bitfinex","ETHUSD",1737079177275,3.8552,3384.5,3383.8,3.77828626]
["bitfinex","ETHUSD",1737079177477,3.8552,3384.5,3383.8,0.77828626]
["bitfinex","ETHUSD",1737079177782,2.95473,3384.4,3383.6,2.95538]
["bitfinex","ETHUSD",1737079177993,2.95473,3384.4,3383.4,3.0]
["bitfinex","ETHUSD",1737079178305,1.11,3384.4,3383.6,2.95543]
["bitfinex","ETHUSD",1737079178474,2.95455,3384.7,3383.2,3.0]
["bitfinex","ETHUSD",1737079178682,2.95455,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1737079179837,2.95429,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1737079180050,1.11,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1737079180188,4.06404,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1737079180381,4.06404,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1737079180839,4.06404,3385.2,3384.2,2.95482]
["bitfinex","ETHUSD",1737079180840,2.22,3385.2,3384.2,2.95482]
["bitfinex","ETHUSD",1737079181139,2.95488,3384.3,3383.3,3.45846631]
["bitfinex","ETHUSD",1737079181349,2.95464,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1737079181505,2.95459,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1737079182125,2.95459,3384.6,3384.4,0.2496]
["bitfinex","ETHUSD",1737079183427,2.95464,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079183956,1.11,3384.6,3384.4,0.2496]
["bitfinex","ETHUSD",1737079184115,4.06461,3384.6,3384.4,0.2496]
["bitfinex","ETHUSD",1737079184857,2.95464,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079185924,4.06464,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079188322,5.17464,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079189159,2.22,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079190759,3.33,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079193266,4.44,3384.5,3384.4,3.20433]
["bitfinex","ETHUSD",1737079193730,4.44,3384.5,3384.4,6.20433]
["bitfinex","ETHUSD",1737079193929,4.44,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079195474,5.55,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079197927,6.66,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079200271,7.77,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079200975,7.77,3384.5,3384.4,3.70711631]
["bitfinex","ETHUSD",1737079201150,7.77,3384.5,3384.4,6.70711631]
["bitfinex","ETHUSD",1737079201352,7.77,3384.5,3384.4,7.1906977]
["bitfinex","ETHUSD",1737079202349,0.3834,3384.5,3384.4,9.3735977]
["bitfinex","ETHUSD",1737079202545,1.11,3384.6,3384.5,6.50464]
["bitfinex","ETHUSD",1737079202747,1.11,3384.6,3384.5,9.1239077]
["bitfinex","ETHUSD",1737079203136,1.11,3385.3,3385.1,7.58702]
["bitfinex","ETHUSD",1737079203337,5.99560198,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737079203338,4.89482198,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737079203649,2.22,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1737079203832,2.22,3386.4,3386.1,8.08893631]
["bitfinex","ETHUSD",1737079204268,2.22,3386.4,3386.1,8.56458041]
["bitfinex","ETHUSD",1737079204648,2.22,3386.4,3386.1,8.0617941]
["bitfinex","ETHUSD",1737079205138,3.33,3386.2,3386.1,7.58615]
["bitfinex","ETHUSD",1737079205747,3.33,3386.2,3386.1,1.6329]
["bitfinex","ETHUSD",1737079206061,1.6087,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737079206377,1.6087,3386.1,3385.3,2.9539]
["bitfinex","ETHUSD",1737079206547,1.6087,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1737079206749,1.6087,3386.1,3384.8,1.6329]
["bitfinex","ETHUSD",1737079206942,1.8587,3385.7,3384.4,0.2496]
["bitfinex","ETHUSD",1737079207145,1.6087,3385.0,3384.4,0.2496]
["bitfinex","ETHUSD",1737079207344,4.56291,3385.0,3384.4,0.2496]
["bitfinex","ETHUSD",1737079207850,1.6087,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1737079208284,1.6087,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1737079208446,1.6087,3385.4,3384.4,0.2496]
["bitfinex","ETHUSD",1737079208642,4.56259,3385.4,3384.4,3.20432]
["bitfinex","ETHUSD",1737079208866,2.95413,3385.1,3384.4,0.2496]
["bitfinex","ETHUSD",1737079209194,0.25,3385.3,3384.4,0.2496]
["bitfinex","ETHUSD",1737079209406,2.95443,3384.8,3384.4,0.2496]
["bitfinex","ETHUSD",1737079209796,4.06443,3384.8,3384.4,0.2496]
["bitfinex","ETHUSD",1737079210395,4.82864,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079210706,6.28090664,3384.5,3384.4,0.2496]
["bitfinex","ETHUSD",1737079211267,2.95499,3384.1,3382.8,2.95607]
["bitfinex","ETHUSD",1737079211458,2.95499,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1737079212004,2.95513,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1737079212304,2.95539,3383.7,3382.5,4.47426]
["bitfinex","ETHUSD",1737079212563,0.295539,3383.6,3382.5,1.5179]
["bitfinex","ETHUSD",1737079212910,1.36,3384.1,3382.5,1.5179]
["bitfinex","ETHUSD",1737079212911,2.95526,3383.8,3382.5,1.5179]
["bitfinex","ETHUSD",1737079213224,4.065,3384.1,3382.8,2.95606]
["bitfinex","ETHUSD",1737079213370,2.95509,3384.0,3383.0,2.95587]
["bitfinex","ETHUSD",1737079213570,2.95509,3384.0,3382.8,2.95606]
["bitfinex","ETHUSD",1737079213767,2.95509,3384.0,3383.1,2.95581]
["bitfinex","ETHUSD",1737079214009,1.11,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1737079214212,1.11,3384.1,3383.4,2.95553]
["bitfinex","ETHUSD",1737079214411,1.11,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1737079214598,2.9551,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1737079214783,1.5788,3383.8,3382.7,2.95618]
["bitfinex","ETHUSD",1737079214967,2.9555,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1737079215167,2.9555,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1737079215417,0.194,3383.5,3381.9,1.5967]
["bitfinex","ETHUSD",1737079215585,1.5788,3383.1,3381.9,1.5967]
["bitfinex","ETHUSD",1737079215778,2.9561,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1737079215972,2.9561,3382.9,3381.7,2.95708]
["bitfinex","ETHUSD",1737079216177,2.9563,3382.6,3381.8,2.95696]
["bitfinex","ETHUSD",1737079216382,1.5788,3382.5,3381.4,2.95727]
["bitfinex","ETHUSD",1737079216608,1.5788,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1737079216924,4.988693,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1737079217090,6.098693,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1737079217607,6.098693,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1737079217792,3.15048,3382.4,3380.8,2.95786]
["bitfinex","ETHUSD",1737079217994,1.5788,3382.1,3380.8,2.95786]
["bitfinex","ETHUSD",1737079218182,1.5788,3382.1,3380.5,2.95806]
["bitfinex","ETHUSD",1737079218183,2.95707,3381.8,3380.5,2.95806]
["bitfinex","ETHUSD",1737079218383,0.15788,3382.0,3380.8,2.95783]
["bitfinex","ETHUSD",1737079218624,2.95701,3381.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737079218829,2.95705,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1737079219420,2.95705,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1737079219721,2.95705,3381.8,3380.4,0.39553377]
["bitfinex","ETHUSD",1737079219722,1.304,3381.8,3380.4,0.39553377]
["bitfinex","ETHUSD",1737079220060,1.304,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1737079220223,1.304,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1737079220383,1.304,3381.8,3380.9,2.9577]
["bitfinex","ETHUSD",1737079220580,1.304,3381.8,3381.2,2.95744]
["bitfinex","ETHUSD",1737079220798,1.11,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1737079220995,1.11,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1737079221227,1.11,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079222127,2.22,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079222335,2.22,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079224595,3.33,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079224842,3.33,3381.8,3381.7,7.62339]
["bitfinex","ETHUSD",1737079227201,4.44,3381.8,3381.7,7.62339]
["bitfinex","ETHUSD",1737079229027,4.44,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079229618,5.55,3381.8,3381.7,7.62339]
["bitfinex","ETHUSD",1737079230947,1e-05,3381.8,3381.7,7.62339]
["bitfinex","ETHUSD",1737079232071,1.11001,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079232277,1.11001,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079232957,1.11001,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1737079233105,1.11001,3381.8,3381.6,3.0]
["bitfinex","ETHUSD",1737079233552,1.11001,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1737079234127,1.11001,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1737079234315,1.11001,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1737079234316,2.22001,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1737079234523,2.22001,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079235644,2.22001,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079236730,3.33001,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079239178,4.44001,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079240178,4.44001,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079240940,4.44001,3381.8,3372.5,16.51100212]
["bitfinex","ETHUSD",1737079241141,4.44001,3381.8,3381.3,2.95744]
["bitfinex","ETHUSD",1737079241142,0.25,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737079241541,1.36,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737079241836,1.11,3381.4,3381.3,3.50744]
["bitfinex","ETHUSD",1737079242041,1.11,3382.5,3382.0,2.95683]
["bitfinex","ETHUSD",1737079242042,0.25,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1737079242242,1.11,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1737079242243,1.11,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737079243004,1.36,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737079243362,1.36,3382.5,3382.4,5.95648]
["bitfinex","ETHUSD",1737079244064,2.47,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737079244290,0.5,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737079244690,0.25,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737079245001,0.25,3382.3,3382.2,5.95665]
["bitfinex","ETHUSD",1737079245306,2.72,3382.5,3382.3,3.0]
["bitfinex","ETHUSD",1737079245465,2.47,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737079246304,2.47,3382.5,3382.4,7.51588]
["bitfinex","ETHUSD",1737079246500,3.58,3382.5,3382.4,7.51588]
["bitfinex","ETHUSD",1737079246875,3.33,3382.5,3382.4,8.06588]
["bitfinex","ETHUSD",1737079247082,1e-05,3382.5,3382.4,18.80610982]
["bitfinex","ETHUSD",1737079248000,0.25,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737079248201,0.25,3383.0,3382.9,5.95604]
["bitfinex","ETHUSD",1737079248761,0.255,3383.4,3383.3,5.95569]
["bitfinex","ETHUSD",1737079249205,0.255,3383.4,3383.3,5.98524566]
["bitfinex","ETHUSD",1737079249206,0.005,3383.4,3383.3,5.98524566]
["bitfinex","ETHUSD",1737079251008,2.22,3384.1,3384.0,8.06448]
["bitfinex","ETHUSD",1737079251409,1.11,3384.8,3384.7,7.51387]
["bitfinex","ETHUSD",1737079251736,1.11,3384.8,3384.7,17.84587]
["bitfinex","ETHUSD",1737079252744,1.11,3384.8,3384.7,18.39587]
["bitfinex","ETHUSD",1737079253244,1.11,3384.8,3384.7,17.84587]
["bitfinex","ETHUSD",1737079253818,2.22,3384.8,3384.7,17.84587]
["bitfinex","ETHUSD",1737079254018,0.74281,3384.8,3384.7,17.84587]
["bitfinex","ETHUSD",1737079255306,1.36,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737079255503,1.36,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079256330,2.47,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079257020,2.47,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737079257224,2.72,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079257632,2.47,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079258851,3.58,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079259463,3.58,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737079260868,1.8532,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737079261074,1.8532,3385.7,3385.6,16.68490982]
["bitfinex","ETHUSD",1737079261247,2.9632,3385.7,3385.6,16.28268]
["bitfinex","ETHUSD",1737079261454,2.9632,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079262093,1.4864,3385.7,3385.6,16.83168]
["bitfinex","ETHUSD",1737079262456,1.4864,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079263774,2.5964,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737079264171,2.8464,3385.7,3385.1,1.6606]
["bitfinex","ETHUSD",1737079264374,0.25,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079264577,2.5964,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737079264754,2.8464,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737079265721,2.8464,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1737079266199,3.9564,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1737079266396,3.9564,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1737079266623,3.9564,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1737079267123,3.9564,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1737079267289,3.9564,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1737079267627,4.2064,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1737079267923,0.25,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1737079268127,4.54018,3385.7,3384.0,4.234127]
["bitfinex","ETHUSD",1737079268128,0.25,3384.8,3384.0,4.234127]
["bitfinex","ETHUSD",1737079268422,0.25,3384.5,3384.2,4.0]
["bitfinex","ETHUSD",1737079268636,0.25,3384.3,3384.2,4.0]
["bitfinex","ETHUSD",1737079268929,0.25,3384.3,3384.0,4.234127]
["bitfinex","ETHUSD",1737079268930,0.25,3383.8,3383.5,2.95546]
["bitfinex","ETHUSD",1737079269125,0.5,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1737079269452,0.5,3383.6,3383.2,2.95575]
["bitfinex","ETHUSD",1737079269724,0.25,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1737079270142,0.25,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1737079270823,0.25,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1737079271190,1.36,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1737079271389,1.11,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1737079273600,2.22,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1737079274230,2.47,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1737079274389,2.47,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1737079275031,2.22,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1737079275527,2.22,3383.3,3383.2,16.29178]
["bitfinex","ETHUSD",1737079275713,2.22,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1737079276086,3.33,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1737079276492,3.33,3383.3,3383.2,18.79170982]
["bitfinex","ETHUSD",1737079276705,3.33,3383.3,3383.2,22.79170982]
["bitfinex","ETHUSD",1737079277006,3.33,3383.3,3383.2,21.83948]
["bitfinex","ETHUSD",1737079277748,3.33,3383.3,3383.2,22.24170982]
["bitfinex","ETHUSD",1737079278353,0.25,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1737079278653,1.11,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737079279033,1.11,3384.8,3384.7,16.28647]
["bitfinex","ETHUSD",1737079279235,1.11,3384.8,3384.7,5.95447]
["bitfinex","ETHUSD",1737079280444,0.25,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1737079280637,0.25,3384.4,3384.3,6.95482]
["bitfinex","ETHUSD",1737079280842,1.36,3384.4,3384.3,6.95482]
["bitfinex","ETHUSD",1737079281022,1.36,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1737079281422,1.36,3384.4,3384.3,5.95482]
["bitfinex","ETHUSD",1737079282425,1.11,3384.4,3384.3,5.98436743]
["bitfinex","ETHUSD",1737079282741,1.11,3384.4,3384.3,7.50252]
["bitfinex","ETHUSD",1737079283448,2.22,3384.4,3384.3,7.50252]
["bitfinex","ETHUSD",1737079284178,2.22,3384.4,3384.3,5.95482]
["bitfinex","ETHUSD",1737079284961,2.47,3384.4,3384.3,5.95482]
["bitfinex","ETHUSD",1737079285732,3.83,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1737079286464,3.83,3384.4,3384.3,5.95482]
["bitfinex","ETHUSD",1737079287909,1.224924,3384.6,3384.4,3.0]
["bitfinex","ETHUSD",1737079288048,1.11,3384.4,3383.0,1.6508]
["bitfinex","ETHUSD",1737079288250,1.11,3384.4,3383.4,2.95557]
["bitfinex","ETHUSD",1737079288571,4.06478,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1737079288867,0.72932,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1737079289080,4.06473,3384.4,3382.7,3.0]
["bitfinex","ETHUSD",1737079289234,4.06473,3384.4,3384.1,2.95494]
["bitfinex","ETHUSD",1737079289235,1.11,3384.4,3384.1,2.95494]
["bitfinex","ETHUSD",1737079289432,1.11,3384.4,3382.8,4.40222982]
["bitfinex","ETHUSD",1737079289433,1.11,3384.4,3383.7,3.0]
["bitfinex","ETHUSD",1737079289633,1.11,3384.4,3383.3,2.95561]
["bitfinex","ETHUSD",1737079289837,2.95492,3384.2,3383.3,2.95561]
["bitfinex","ETHUSD",1737079290079,0.406492,3384.1,3383.3,2.95563]
["bitfinex","ETHUSD",1737079290385,1.11,3384.4,3382.8,4.0]
["bitfinex","ETHUSD",1737079290386,2.95523,3383.9,3383.0,2.95593]
["bitfinex","ETHUSD",1737079290677,0.194,3384.2,3382.8,4.0]
["bitfinex","ETHUSD",1737079290678,2.95556,3383.5,3382.8,4.0]
["bitfinex","ETHUSD",1737079290982,1.6278,3382.9,3382.0,3.26513824]
["bitfinex","ETHUSD",1737079291132,0.16278,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1737079291337,1.6278,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1737079291683,1.6278,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737079291887,1.6278,3382.9,3381.6,2.9571]
["bitfinex","ETHUSD",1737079291888,1.6278,3382.9,3381.8,2.95693]
["bitfinex","ETHUSD",1737079292184,1.6278,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1737079292381,1.6278,3382.9,3382.0,3.0]
["bitfinex","ETHUSD",1737079292686,1.6278,3382.9,3382.7,2.95618]
["bitfinex","ETHUSD",1737079292865,2.7378,3382.9,3382.7,2.95618]
["bitfinex","ETHUSD",1737079293059,2.7378,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737079293384,2.7378,3382.9,3382.5,5.95637]
["bitfinex","ETHUSD",1737079293789,2.7378,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1737079293990,2.7378,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1737079294148,2.7378,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737079294660,2.7378,3382.9,3382.6,0.47666842]
["bitfinex","ETHUSD",1737079294882,1.11,3382.9,3382.8,5.95613]
["bitfinex","ETHUSD",1737079295189,1.11,3382.9,3382.8,6.16805561]
["bitfinex","ETHUSD",1737079295488,2.22,3382.9,3382.8,7.81885561]
["bitfinex","ETHUSD",1737079295691,2.22,3382.9,3382.8,8.22108543]
["bitfinex","ETHUSD",1737079295902,2.22,3382.9,3382.8,7.81885561]
["bitfinex","ETHUSD",1737079296250,2.22,3382.9,3382.8,8.22108543]
["bitfinex","ETHUSD",1737079296760,2.22,3382.9,3382.8,8.08359842]
["bitfinex","ETHUSD",1737079297345,2.22,3382.9,3382.8,6.43279842]
["bitfinex","ETHUSD",1737079297771,3.33,3382.9,3382.8,3.43279842]
["bitfinex","ETHUSD",1737079299373,3.33,3382.9,3382.8,0.47666842]
["bitfinex","ETHUSD",1737079299588,4.8696,3382.9,3382.8,0.47666842]
["bitfinex","ETHUSD",1737079300290,5.9796,3382.9,3382.8,0.47666842]
["bitfinex","ETHUSD",1737079300489,9.5336,3382.9,3382.8,0.47666842]
["bitfinex","ETHUSD",1737079301597,6.57756,3382.9,3382.8,0.47666842]
["bitfinex","ETHUSD",1737079301954,6.57756,3382.9,3382.8,0.21192561]
["bitfinex","ETHUSD",1737079302583,7.68756,3382.9,3382.8,0.21192561]
["bitfinex","ETHUSD",1737079302974,10.6436,3382.9,3382.8,0.21192561]
["bitfinex","ETHUSD",1737079303860,11.1936,3382.9,3382.8,0.21192561]
["bitfinex","ETHUSD",1737079304056,4.49625,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079304365,5.139875,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079304974,2.183225,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079305174,3.293225,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079305390,6.249875,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079306094,3.293225,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1737079306285,2.8436,3382.2,3381.4,0.26474281]
["bitfinex","ETHUSD",1737079306482,2.8436,3382.2,3381.4,3.26474281]
["bitfinex","ETHUSD",1737079306687,2.8436,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1737079306886,2.8436,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1737079307274,2.6496,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1737079307600,2.6496,3382.2,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079307801,3.7596,3382.2,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079308104,2.95677,3382.1,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079308908,4.13556,3382.2,3381.4,2.95733]
["bitfinex","ETHUSD",1737079309105,3.7596,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737079309900,3.7596,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1737079310068,3.7596,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737079310267,4.8696,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1737079310468,4.8696,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737079310469,4.8696,3382.2,3381.8,0.26474281]
["bitfinex","ETHUSD",1737079310692,4.8696,3382.2,3381.8,3.22173281]
["bitfinex","ETHUSD",1737079311089,4.8696,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1737079311530,4.8696,3382.2,3381.9,5.95686]
["bitfinex","ETHUSD",1737079311670,4.8696,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079312776,5.9796,3382.2,3382.1,0.26474281]
["bitfinex","ETHUSD",1737079313001,5.9796,3382.2,3382.1,6.22148281]
["bitfinex","ETHUSD",1737079314383,4.44,3382.2,3382.1,6.22148281]
["bitfinex","ETHUSD",1737079315290,5.55,3382.2,3382.1,6.22148281]
["bitfinex","ETHUSD",1737079315685,5.55,3382.2,3382.1,3.26474281]
["bitfinex","ETHUSD",1737079316502,5.55,3382.2,3382.1,3.22148281]
["bitfinex","ETHUSD",1737079317716,6.66,3382.2,3382.1,3.22148281]
["bitfinex","ETHUSD",1737079318378,5.55,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737079318718,5.55,3382.9,3382.8,7.56763]
["bitfinex","ETHUSD",1737079318719,1e-05,3382.9,3382.8,7.56763]
["bitfinex","ETHUSD",1737079319101,1e-05,3382.9,3382.8,18.85685982]
["bitfinex","ETHUSD",1737079319806,1.5731,3384.3,3382.9,3.55]
["bitfinex","ETHUSD",1737079319994,1.5731,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1737079320191,2.6831,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1737079320391,1.11,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1737079321520,0.55,3385.6,3384.2,3.0]
["bitfinex","ETHUSD",1737079321733,6.33,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737079322320,6.33,3386.2,3384.9,1.6115]
["bitfinex","ETHUSD",1737079322534,6.33,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1737079322740,4.8164,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1737079322958,0.194,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1737079323136,0.50104,3385.5,3385.3,2.95392]
["bitfinex","ETHUSD",1737079323446,0.194,3385.4,3385.3,2.95392]
["bitfinex","ETHUSD",1737079323651,0.194,3385.4,3385.0,0.26474281]
["bitfinex","ETHUSD",1737079323814,0.194,3385.3,3385.1,2.95409]
["bitfinex","ETHUSD",1737079324155,0.50104,3385.5,3385.4,3.0]
["bitfinex","ETHUSD",1737079324355,0.194,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737079324651,4.8164,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737079324840,4.8164,3385.7,3385.5,5.95377]
["bitfinex","ETHUSD",1737079325035,5.9264,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1737079325258,5.9264,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737079325549,2.9728,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737079325852,3.33,3386.2,3386.1,7.56475]
["bitfinex","ETHUSD",1737079326437,1.11,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1737079326645,1.11,3386.8,3386.3,5.95307]
["bitfinex","ETHUSD",1737079327455,1.11,3386.8,3386.3,6.21781281]
["bitfinex","ETHUSD",1737079327628,3.33,3386.4,3386.3,6.21781281]
["bitfinex","ETHUSD",1737079328012,1.11,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1737079328245,1.11,3386.8,3386.7,5.95272]
["bitfinex","ETHUSD",1737079329766,1.332,3386.8,3386.3,0.26474281]
["bitfinex","ETHUSD",1737079330067,1.332,3386.8,3386.7,0.26474281]
["bitfinex","ETHUSD",1737079330068,2.442,3386.8,3386.7,0.26474281]
["bitfinex","ETHUSD",1737079330265,2.22,3386.8,3386.7,3.26474281]
["bitfinex","ETHUSD",1737079330428,2.22,3386.8,3386.7,0.26474281]
["bitfinex","ETHUSD",1737079331348,3.7476,3386.8,3386.7,0.26474281]
["bitfinex","ETHUSD",1737079331550,3.7476,3386.8,3386.2,0.26474281]
["bitfinex","ETHUSD",1737079331738,6.70024,3386.8,3386.2,0.26474281]
["bitfinex","ETHUSD",1737079331934,0.194,3386.7,3386.2,0.26474281]
["bitfinex","ETHUSD",1737079332141,0.194,3386.6,3386.2,0.26474281]
["bitfinex","ETHUSD",1737079332667,2.953,3386.4,3386.2,0.26474281]
["bitfinex","ETHUSD",1737079333001,0.55,3386.1,3385.6,0.26474281]
["bitfinex","ETHUSD",1737079333162,1.5276,3385.7,3385.6,0.26474281]
["bitfinex","ETHUSD",1737079333317,1.975711,3385.7,3385.6,0.26474281]
["bitfinex","ETHUSD",1737079334249,2.525711,3385.7,3385.6,0.26474281]
["bitfinex","ETHUSD",1737079334455,2.525711,3385.7,3384.4,0.26474281]
["bitfinex","ETHUSD",1737079334456,2.95398,3385.3,3384.4,0.26474281]
["bitfinex","ETHUSD",1737079334781,0.194,3385.2,3384.4,0.26474281]
["bitfinex","ETHUSD",1737079335463,1.5276,3385.1,3384.4,0.26474281]
["bitfinex","ETHUSD",1737079335779,2.9544,3384.8,3384.4,0.26474281]
["bitfinex","ETHUSD",1737079336076,2.9544,3384.8,3384.3,0.26474281]
["bitfinex","ETHUSD",1737079337357,4.0644,3384.8,3384.3,0.26474281]
["bitfinex","ETHUSD",1737079337606,1.5276,3384.6,3384.3,0.26474281]
["bitfinex","ETHUSD",1737079337899,1.5276,3384.6,3382.9,1.6407]
["bitfinex","ETHUSD",1737079337900,2.95508,3384.0,3383.9,0.26474281]
["bitfinex","ETHUSD",1737079338049,3.69908,3384.0,3383.9,0.26474281]
["bitfinex","ETHUSD",1737079338589,5.22668,3384.0,3383.9,0.26474281]
["bitfinex","ETHUSD",1737079338787,1.7216,3384.0,3383.9,0.26474281]
["bitfinex","ETHUSD",1737079339284,2.2716,3384.0,3383.9,0.26474281]
["bitfinex","ETHUSD",1737079339592,2.95533,3383.8,3382.9,0.26474281]
["bitfinex","ETHUSD",1737079340527,0.194,3383.7,3382.9,3.26474281]
["bitfinex","ETHUSD",1737079340805,0.194,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1737079341802,2.9557,3383.3,3382.7,0.26474281]
["bitfinex","ETHUSD",1737079342149,3.699573,3383.3,3382.7,0.26474281]
["bitfinex","ETHUSD",1737079342356,2.95579,3383.2,3382.7,0.26474281]
["bitfinex","ETHUSD",1737079342754,0.194,3383.1,3382.3,0.26474281]
["bitfinex","ETHUSD",1737079343463,2.95605,3382.9,3382.3,0.26474281]
["bitfinex","ETHUSD",1737079344056,2.95605,3382.9,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079344266,2.95613,3382.8,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079344614,2.95632,3382.6,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079344921,1.5815,3382.4,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079345127,2.95674,3382.1,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079345423,0.194,3382.1,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079345809,0.744,3382.1,3382.0,0.26474281]
["bitfinex","ETHUSD",1737079346136,3.507,3381.8,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079347007,4.617,3381.8,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079347182,6.1985,3381.8,3381.7,0.26474281]
["bitfinex","ETHUSD",1737079347600,2.95728,3381.5,3380.4,0.26474281]
["bitfinex","ETHUSD",1737079347798,2.95728,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1737079347983,2.95728,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1737079348183,2.95728,3381.5,3380.6,2.95803]
["bitfinex","ETHUSD",1737079348381,0.55,3381.7,3380.7,3.58295]
["bitfinex","ETHUSD",1737079348588,0.55,3381.5,3380.7,0.625]
["bitfinex","ETHUSD",1737079348785,2.95736,3381.4,3380.7,0.625]
["bitfinex","ETHUSD",1737079349009,0.55,3381.5,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079349314,1.5815,3381.2,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079350497,1.5815,3381.2,3380.7,0.625]
["bitfinex","ETHUSD",1737079350907,1.66,3381.5,3380.7,0.625]
["bitfinex","ETHUSD",1737079350908,2.6915,3381.5,3380.7,0.625]
["bitfinex","ETHUSD",1737079351070,2.6915,3381.5,3380.7,3.58288]
["bitfinex","ETHUSD",1737079351707,0.194,3381.4,3380.7,3.58288]
["bitfinex","ETHUSD",1737079351911,2.95754,3381.2,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079352106,0.48255,3381.4,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079352272,0.194,3381.3,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079352871,2.95735,3381.4,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079353207,3.8015,3381.5,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079353409,0.194,3381.3,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079353713,0.194,3381.3,3380.7,0.625]
["bitfinex","ETHUSD",1737079353883,3.8015,3381.5,3380.7,3.58294]
["bitfinex","ETHUSD",1737079354207,3.8015,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1737079354510,0.194,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1737079355075,0.194,3381.4,3381.1,3.0]
["bitfinex","ETHUSD",1737079355409,3.33,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1737079355610,3.33,3381.5,3381.0,1.6504]
["bitfinex","ETHUSD",1737079355912,3.33,3381.5,3381.2,3.22226281]
["bitfinex","ETHUSD",1737079356111,3.33,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079356815,4.44,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079357133,4.44,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737079357409,4.44,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1737079357615,4.44,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737079358329,4.44,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737079358529,4.44,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1737079358670,4.44,3381.5,3381.1,0.26474281]
["bitfinex","ETHUSD",1737079359189,9.829478,3381.5,3381.4,0.26474281]
["bitfinex","ETHUSD",1737079359515,7.982218,3381.5,3381.4,0.26474281]
["bitfinex","ETHUSD",1737079359814,7.1315,3381.5,3381.4,0.26474281]
["bitfinex","ETHUSD",1737079360110,5.55,3381.5,3381.4,0.26474281]
["bitfinex","ETHUSD",1737079360489,5.55,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1737079360490,5.55,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079361876,6.66,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079362911,9.61727,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079363142,6.66,3381.5,3381.2,0.26474281]
["bitfinex","ETHUSD",1737079363448,6.66,3381.5,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079363645,2.95737,3381.4,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079364010,2.95754,3381.2,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079364214,2.95766,3381.1,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079364625,1.11,3381.2,3380.8,0.26474281]
["bitfinex","ETHUSD",1737079365223,1.11,3381.2,3380.9,0.26474281]
["bitfinex","ETHUSD",1737079365421,1.11,3381.2,3380.9,3.22250281]
["bitfinex","ETHUSD",1737079365626,1.11,3381.2,3380.9,0.26474281]
["bitfinex","ETHUSD",1737079366217,1.11,3381.2,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079366918,2.95761,3381.1,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079367116,4.53911,3381.1,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079367413,1.5815,3381.1,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079367612,2.22,3381.2,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079368424,5.17761,3381.2,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079368619,2.22,3381.2,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079368838,2.95761,3381.1,3381.0,0.26474281]
["bitfinex","ETHUSD",1737079369356,4.06761,3381.1,3380.7,0.625]
["bitfinex","ETHUSD",1737079370169,2.95772,3381.0,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079370369,1.048343,3381.0,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079370674,0.7529813,3381.0,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079370850,1.11,3381.1,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079371051,4.06763,3381.1,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079371564,5.17763,3381.1,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079371969,2.95771,3381.0,3380.8,0.26579289]
["bitfinex","ETHUSD",1737079372338,2.95771,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079372537,4.01264,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079373280,1.05493,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079373496,5.17765,3381.1,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079373638,0.194,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079373834,3.1517,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079374077,4.2617,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079376659,5.3717,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079377162,6.648623,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079377739,7.198623,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079378901,8.308623,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079380249,7.758623,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079380555,4.800923,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079380698,3.33,3381.0,3380.9,0.26579289]
["bitfinex","ETHUSD",1737079381333,3.51598238,3381.0,3380.9,6.22358289]
["bitfinex","ETHUSD",1737079381706,3.51598238,3381.0,3380.9,7.75158289]
["bitfinex","ETHUSD",1737079383618,4.62598238,3381.0,3380.9,7.75158289]
["bitfinex","ETHUSD",1737079383940,4.62598238,3381.0,3380.9,8.08756011]
["bitfinex","ETHUSD",1737079384114,4.62598238,3381.0,3380.9,8.5556519]
["bitfinex","ETHUSD",1737079384303,1.54858451,3381.1,3381.0,7.95379179]
["bitfinex","ETHUSD",1737079386018,1.54858451,3381.1,3381.0,7.4857]
["bitfinex","ETHUSD",1737079386019,2.65858451,3381.1,3381.0,7.4857]
["bitfinex","ETHUSD",1737079386541,2.65858451,3381.1,3381.0,4.4857]
["bitfinex","ETHUSD",1737079386719,2.65858451,3381.1,3381.0,1.528]
["bitfinex","ETHUSD",1737079386914,2.65858451,3381.1,3380.9,0.60177011]
["bitfinex","ETHUSD",1737079387123,3.44217996,3381.1,3380.7,2.95791]
["bitfinex","ETHUSD",1737079387438,3.44217996,3381.1,3380.2,0.625]
["bitfinex","ETHUSD",1737079387439,4.51781,3381.0,3380.2,0.625]
["bitfinex","ETHUSD",1737079387663,2.95781,3380.9,3380.2,0.625]
["bitfinex","ETHUSD",1737079388000,2.9579,3380.8,3380.2,0.625]
["bitfinex","ETHUSD",1737079388300,2.9579,3380.8,3380.3,0.58565854]
["bitfinex","ETHUSD",1737079388501,2.95814,3380.6,3380.2,0.625]
["bitfinex","ETHUSD",1737079388740,2.95797,3380.7,3380.2,0.625]
["bitfinex","ETHUSD",1737079388947,1.11,3380.8,3380.2,0.625]
["bitfinex","ETHUSD",1737079389523,1.11,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1737079390211,1.11,3380.8,3380.2,3.58332]
["bitfinex","ETHUSD",1737079390508,1.11,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1737079390949,2.22,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1737079391307,2.22,3380.8,3380.4,3.0]
["bitfinex","ETHUSD",1737079391935,2.22,3380.8,3380.6,2.95803]
["bitfinex","ETHUSD",1737079392307,2.22,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737079393248,3.33,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737079395309,3.33,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1737079395645,3.33,3380.8,3380.2,2.75888678]
["bitfinex","ETHUSD",1737079395844,8.45404645,3380.8,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079397286,5.49614645,3380.8,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079397451,2.95806,3380.6,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079397848,2.95797,3380.7,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079398072,4.26068064,3380.7,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079398279,5.37068064,3380.7,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079400638,6.48068064,3380.7,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079400840,2.95806,3380.6,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079401242,2.95814,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079401867,2.95831,3380.3,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079402070,4.57351,3380.3,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079402469,1.49348771,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079402751,3.8352,3380.7,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079402953,1.11,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079404065,4.06816,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079404655,1.11,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079404854,4.0682,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079405082,0.62882,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079405278,1.11,3380.5,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079405478,1.11,3380.4,3380.2,4.16048678]
["bitfinex","ETHUSD",1737079405692,1.6351,3380.3,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079406379,1.11,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079406785,1.11,3380.4,3380.2,4.16048678]
["bitfinex","ETHUSD",1737079407794,1.11,3380.4,3380.3,4.58171]
["bitfinex","ETHUSD",1737079407982,2.22,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079409478,2.22,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079409895,2.22,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737079410063,2.22,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079410263,5.17826,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079410503,0.628826,3380.3,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079410670,3.33,3380.4,3380.2,1.20208678]
["bitfinex","ETHUSD",1737079411375,3.33,3380.4,3380.2,0.625]
["bitfinex","ETHUSD",1737079412296,3.33,3380.4,3380.2,3.58333]
["bitfinex","ETHUSD",1737079413108,4.44,3380.4,3380.2,3.58333]
["bitfinex","ETHUSD",1737079413273,4.44,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737079413474,4.44,3380.4,3380.2,0.625]
["bitfinex","ETHUSD",1737079413807,4.44,3380.4,3380.2,3.58334]
["bitfinex","ETHUSD",1737079414008,4.44,3380.4,3380.3,4.58171]
["bitfinex","ETHUSD",1737079414188,4.44,3380.4,3380.3,8.02188311]
["bitfinex","ETHUSD",1737079414390,4.44,3380.4,3380.3,7.99230179]
["bitfinex","ETHUSD",1737079415587,5.55,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079418609,6.66,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079421114,7.77,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079423369,8.88,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079426218,9.99,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079428604,11.1,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079429240,6.44154366,3380.4,3380.3,7.58171]
["bitfinex","ETHUSD",1737079429592,6.44154366,3380.4,3380.3,4.58171]
["bitfinex","ETHUSD",1737079430000,6.44154366,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737079430809,6.44154366,3380.4,3380.3,5.95831]
["bitfinex","ETHUSD",1737079431011,7.55154366,3380.4,3380.3,5.95831]
["bitfinex","ETHUSD",1737079431757,7.55154366,3380.4,3380.3,7.54771]
["bitfinex","ETHUSD",1737079433349,2.22,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737079433555,2.22,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1737079433556,1.12620154,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1737079433736,1.11,3382.8,3380.7,0.55]
["bitfinex","ETHUSD",1737079433737,6.51931626,3381.5,3381.2,2.95745]
["bitfinex","ETHUSD",1737079433938,6.51931626,3381.5,3381.4,7.52695]
["bitfinex","ETHUSD",1737079434586,2.34e-06,3381.5,3381.4,8.07695]
["bitfinex","ETHUSD",1737079434759,0.93202173,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079434912,0.93202173,3381.8,3381.7,7.52669]
["bitfinex","ETHUSD",1737079435780,0.93202173,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079438151,0.93202173,3381.8,3381.7,3.0]
["bitfinex","ETHUSD",1737079438391,3.59742173,3381.8,3381.7,3.0]
["bitfinex","ETHUSD",1737079439294,3.9571639,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1737079439799,3.9571639,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1737079440099,3.9571639,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1737079440285,3.9571639,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1737079440896,5.0671639,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1737079441208,4.70742173,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1737079441913,3.15202173,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737079442270,3.15202173,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079443292,4.26202173,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079445913,5.37202173,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079447924,1.11,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737079448217,1.11,3382.8,3382.7,5.95621]
["bitfinex","ETHUSD",1737079448403,1.11,3382.8,3382.7,5.98576785]
["bitfinex","ETHUSD",1737079448575,1.11,3382.8,3382.7,5.98576862]
["bitfinex","ETHUSD",1737079448780,1e-05,3382.8,3382.7,5.98576862]
["bitfinex","ETHUSD",1737079449022,1.11,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737079449180,1.11,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737079450521,2.22,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737079452922,3.33,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737079455310,4.44,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737079456540,4.44,3383.7,3383.6,6.54615003]
["bitfinex","ETHUSD",1737079457828,5.55,3383.7,3383.6,3.54615003]
["bitfinex","ETHUSD",1737079459136,5.55,3383.7,3383.6,6.54615003]
["bitfinex","ETHUSD",1737079460340,6.66,3383.7,3383.6,6.54615003]
["bitfinex","ETHUSD",1737079462196,6.66,3383.7,3383.6,8.13725003]
["bitfinex","ETHUSD",1737079462637,7.77,3383.7,3383.6,8.13725003]
["bitfinex","ETHUSD",1737079463540,7.77,3383.7,3383.6,6.54615003]
["bitfinex","ETHUSD",1737079463713,8.81326,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737079465011,9.92326,3383.7,3383.5,0.60064866]
["bitfinex","ETHUSD",1737079465205,9.92326,3383.7,3383.5,3.60064866]
["bitfinex","ETHUSD",1737079466404,9.92326,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1737079466603,1.6328,3383.6,3383.3,3.0]
["bitfinex","ETHUSD",1737079466836,1.451131,3383.5,3383.3,3.0]
["bitfinex","ETHUSD",1737079467343,2.561131,3383.5,3383.3,3.0]
["bitfinex","ETHUSD",1737079468839,2.561131,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1737079469145,2.561131,3383.5,3382.0,2.95679]
["bitfinex","ETHUSD",1737079469146,1.6328,3383.1,3382.0,2.95679]
["bitfinex","ETHUSD",1737079469347,1.6328,3382.6,3382.1,4.0]
["bitfinex","ETHUSD",1737079469507,1.6328,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1737079469702,2.7428,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1737079469906,5.6991,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737079470099,5.6991,3382.6,3381.2,1.6383]
["bitfinex","ETHUSD",1737079470100,1.6328,3382.3,3381.6,0.59357735]
["bitfinex","ETHUSD",1737079470304,1.6328,3382.3,3381.2,1.6383]
["bitfinex","ETHUSD",1737079470305,2.95672,3382.2,3381.7,4.0]
["bitfinex","ETHUSD",1737079470506,2.95693,3381.9,3381.1,2.95757]
["bitfinex","ETHUSD",1737079470705,0.56991,3382.3,3380.4,1.6383]
["bitfinex","ETHUSD",1737079470706,2.95722,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1737079471312,1.6328,3381.7,3381.0,7.0]
["bitfinex","ETHUSD",1737079471520,1.6328,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1737079471723,0.458981,3381.6,3380.8,3.0]
["bitfinex","ETHUSD",1737079471919,2.95732,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1737079472563,4.59026,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1737079472868,2.95788,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1737079473164,2.95815,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1737079473370,2.95823,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1737079473532,2.95823,3380.4,3379.9,0.58500989]
["bitfinex","ETHUSD",1737079473727,1.6328,3380.3,3379.1,1.6383]
["bitfinex","ETHUSD",1737079474166,1.6328,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1737079474167,2.95849,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1737079474339,2.95855,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1737079474540,1.11,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1737079474743,1.11,3380.1,3379.3,2.95919]
["bitfinex","ETHUSD",1737079475101,1.11,3380.1,3379.4,2.95902]
["bitfinex","ETHUSD",1737079475254,1.11,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1737079475448,1.11,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1737079475996,1.11,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1737079476124,1.11,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1737079476942,2.22,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1737079477149,2.22,3380.1,3379.7,0.625]
["bitfinex","ETHUSD",1737079478178,2.22,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737079478513,2.22,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1737079479263,3.33,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1737079479576,4.9628,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1737079479953,4.9628,3380.1,3380.0,3.0]
["bitfinex","ETHUSD",1737079480753,3.33,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1737079481649,1e-05,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1737079482289,1e-05,3380.1,3380.0,7.62644944]
["bitfinex","ETHUSD",1737079482465,1e-05,3380.1,3380.0,7.59687]
["bitfinex","ETHUSD",1737079483386,1e-05,3380.1,3380.0,11.59687]
["bitfinex","ETHUSD",1737079484479,1.6328,3381.4,3381.1,2.95756]
["bitfinex","ETHUSD",1737079484809,1.6328,3381.4,3381.0,3.0]
["bitfinex","ETHUSD",1737079485107,1.6328,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1737079485291,1.6328,3381.4,3381.2,5.95747]
["bitfinex","ETHUSD",1737079485803,1.6328,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1737079486358,2.7428,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1737079486656,2.7428,3381.4,3381.0,3.0]
["bitfinex","ETHUSD",1737079486855,2.7428,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1737079487302,2.7428,3381.4,3381.3,5.95744]
["bitfinex","ETHUSD",1737079487492,1.11,3381.4,3381.3,5.95744]
["bitfinex","ETHUSD",1737079488663,2.22,3381.4,3381.3,5.95744]
["bitfinex","ETHUSD",1737079491094,1e-05,3381.4,3381.3,7.62531358]
["bitfinex","ETHUSD",1737079491407,1.11,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737079491712,1.11,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079493718,2.22,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079496119,3.33,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079498594,4.44,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079501027,5.55,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079503212,5.55,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079503409,6.66,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079505849,7.77,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079507112,7.77,3382.6,3382.5,7.58689]
["bitfinex","ETHUSD",1737079507316,4.8137,3382.6,3382.5,17.92489]
["bitfinex","ETHUSD",1737079507516,3.33555,3382.6,3382.5,17.92489]
["bitfinex","ETHUSD",1737079507739,1.8574,3382.6,3382.5,17.92489]
["bitfinex","ETHUSD",1737079507940,1.11,3383.5,3383.4,7.5861]
["bitfinex","ETHUSD",1737079508354,5.50472784,3383.7,3383.6,3.50543]
["bitfinex","ETHUSD",1737079508567,1.5616,3385.5,3384.3,2.95476]
["bitfinex","ETHUSD",1737079508739,1.5616,3385.5,3384.7,5.95447]
["bitfinex","ETHUSD",1737079510584,1.5616,3385.5,3384.7,7.46837]
["bitfinex","ETHUSD",1737079510757,2.22,3384.8,3384.7,7.46837]
["bitfinex","ETHUSD",1737079511950,1.177421,3386.0,3384.7,5.95447]
["bitfinex","ETHUSD",1737079512149,1.177421,3386.0,3385.2,7.46793]
["bitfinex","ETHUSD",1737079512379,1.177421,3386.0,3385.2,17.79793]
["bitfinex","ETHUSD",1737079512550,1e-05,3385.3,3385.2,18.59793]
["bitfinex","ETHUSD",1737079512744,1e-05,3385.3,3385.2,18.34793]
["bitfinex","ETHUSD",1737079512945,1e-05,3385.3,3385.2,18.59793]
["bitfinex","ETHUSD",1737079513202,1e-05,3385.3,3385.2,22.59793]
["bitfinex","ETHUSD",1737079513757,1e-05,3385.3,3385.2,22.34793]
["bitfinex","ETHUSD",1737079513949,1e-05,3385.3,3385.2,22.59793]
["bitfinex","ETHUSD",1737079514150,1.177421,3386.0,3385.9,5.95342]
["bitfinex","ETHUSD",1737079514350,1.177421,3386.0,3385.9,7.46732]
["bitfinex","ETHUSD",1737079515283,0.48208029,3386.0,3385.9,18.34532]
["bitfinex","ETHUSD",1737079515674,1.59208029,3386.0,3385.9,18.34532]
["bitfinex","ETHUSD",1737079516686,1.59208029,3386.0,3385.9,18.93533753]
["bitfinex","ETHUSD",1737079518189,2.70208029,3386.0,3385.9,18.93533753]
["bitfinex","ETHUSD",1737079518386,2.70208029,3386.0,3385.9,18.38533753]
["bitfinex","ETHUSD",1737079518607,2.70208029,3386.0,3385.9,8.05733753]
["bitfinex","ETHUSD",1737079518883,2.70208029,3386.0,3385.9,3.54343753]
["bitfinex","ETHUSD",1737079519759,2.97228832,3386.0,3385.9,3.54343753]
["bitfinex","ETHUSD",1737079519959,2.97228832,3386.0,3385.7,5.90706]
["bitfinex","ETHUSD",1737079520158,2.97228832,3386.0,3385.8,2.95342]
["bitfinex","ETHUSD",1737079520359,2.97228832,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737079520561,3.81208029,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737079520784,3.81208029,3386.0,3385.9,17.82485324]
["bitfinex","ETHUSD",1737079520958,3.81208029,3386.0,3385.9,17.79532]
["bitfinex","ETHUSD",1737079521792,1.11,3386.7,3386.6,4.46671]
["bitfinex","ETHUSD",1737079521984,1.11,3386.7,3386.6,17.79171]
["bitfinex","ETHUSD",1737079522309,1.11,3386.7,3386.6,18.34171]
["bitfinex","ETHUSD",1737079522704,1.11,3386.7,3386.6,7.46671]
["bitfinex","ETHUSD",1737079522908,2.22,3386.7,3386.6,7.46671]
["bitfinex","ETHUSD",1737079523281,2.22,3386.7,3386.6,5.95281]
["bitfinex","ETHUSD",1737079525384,3.33,3386.7,3386.6,5.95281]
["bitfinex","ETHUSD",1737079526322,3.33,3386.7,3386.6,5.98233628]
["bitfinex","ETHUSD",1737079526528,3.33,3386.7,3386.6,7.51811]
["bitfinex","ETHUSD",1737079526885,1.65312372,3386.7,3386.6,18.39411]
["bitfinex","ETHUSD",1737079527229,1.65312372,3386.7,3386.6,16.82881]
["bitfinex","ETHUSD",1737079527782,2.76312372,3386.7,3386.6,16.82881]
["bitfinex","ETHUSD",1737079528418,2.76312372,3386.7,3386.6,18.39411]
["bitfinex","ETHUSD",1737079530375,3.87312372,3386.7,3386.6,18.39411]
["bitfinex","ETHUSD",1737079532133,0.47469539,3386.8,3386.7,3.55]
["bitfinex","ETHUSD",1737079532332,5.39e-06,3386.8,3386.7,6.53224103]
["bitfinex","ETHUSD",1737079532548,5.39e-06,3386.8,3386.7,6.60662314]
["bitfinex","ETHUSD",1737079532748,1.11000539,3386.8,3386.7,3.05662314]
["bitfinex","ETHUSD",1737079532943,1.33200593,3386.8,3386.7,0.10390314]
["bitfinex","ETHUSD",1737079533148,2.93710593,3386.8,3386.7,0.10390314]
["bitfinex","ETHUSD",1737079533457,1.6051,3386.7,3385.7,2.95352]
["bitfinex","ETHUSD",1737079533784,1.6051,3386.5,3385.6,0.59632093]
["bitfinex","ETHUSD",1737079533966,1.6051,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1737079534284,2.060902,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1737079534658,1.6051,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1737079534863,1.6051,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737079535188,2.7151,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737079536047,2.7151,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1737079536284,2.7151,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1737079537175,2.7151,3386.3,3385.5,3.0]
["bitfinex","ETHUSD",1737079537385,2.7151,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1737079537595,3.8251,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1737079537901,4.20761,3386.3,3384.7,1.95572973]
["bitfinex","ETHUSD",1737079538107,2.95325,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1737079538253,1.6051,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1737079538448,4.55843,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1737079538767,1.6051,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1737079539561,1.6051,3385.9,3384.7,2.95442]
["bitfinex","ETHUSD",1737079539562,1.6051,3385.8,3384.7,2.95442]
["bitfinex","ETHUSD",1737079539762,1.6051,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1737079539965,5.014811,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1737079540193,2.060981,3385.5,3384.6,2.95448]
["bitfinex","ETHUSD",1737079540483,2.95392,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1737079540789,2.060981,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1737079541151,2.060981,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737079541348,1.6051,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737079541587,1.6051,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737079541791,4.55887,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737079541950,4.55887,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1737079542155,1.6051,3385.5,3384.7,2.95439]
["bitfinex","ETHUSD",1737079542369,2.7151,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737079542965,2.7151,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1737079543492,2.7151,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1737079543801,2.7151,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1737079544183,2.7151,3385.5,3384.5,3.54975159]
["bitfinex","ETHUSD",1737079544381,2.7151,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079544587,3.688336,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079544761,4.798336,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079545195,7.752106,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079545567,4.798336,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079545773,3.8251,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1737079546403,3.8251,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737079546583,3.8251,3385.5,3385.0,0.09282496]
["bitfinex","ETHUSD",1737079547209,6.28382,3385.5,3384.3,0.59436399]
["bitfinex","ETHUSD",1737079547360,1.5699,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1737079547592,1.5699,3384.5,3383.0,3.10987046]
["bitfinex","ETHUSD",1737079547593,2.95506,3384.1,3383.1,2.95578]
["bitfinex","ETHUSD",1737079547794,4.52499,3384.0,3382.9,2.95597]
["bitfinex","ETHUSD",1737079547998,2.95519,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1737079548222,1.56104195,3384.0,3383.2,3.03428165]
["bitfinex","ETHUSD",1737079548398,1.56104195,3384.0,3383.2,0.07858165]
["bitfinex","ETHUSD",1737079548595,1.56104195,3384.0,3382.3,1.81849695]
["bitfinex","ETHUSD",1737079548596,1.56104195,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1737079548917,1.56104195,3384.0,3383.7,6.03385021]
["bitfinex","ETHUSD",1737079549108,1.56104195,3384.0,3383.7,3.03386021]
["bitfinex","ETHUSD",1737079549835,2.67104195,3384.0,3383.7,3.03386021]
["bitfinex","ETHUSD",1737079550152,1.11,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737079550632,1.11,3384.0,3383.9,6.03371855]
["bitfinex","ETHUSD",1737079552112,1.11,3384.0,3383.9,3.07854855]
["bitfinex","ETHUSD",1737079552309,2.22,3384.0,3383.9,6.03371855]
["bitfinex","ETHUSD",1737079554648,3.33,3384.0,3383.9,6.03371855]
["bitfinex","ETHUSD",1737079555159,4.9289,3384.0,3383.9,3.07854855]
["bitfinex","ETHUSD",1737079555322,4.9289,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737079555524,4.9289,3384.0,3383.9,6.03370611]
["bitfinex","ETHUSD",1737079556093,3.33,3384.0,3383.9,6.03370611]
["bitfinex","ETHUSD",1737079556740,4.9289,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737079556922,4.9289,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737079557127,6.0389,3384.0,3383.9,0.07853327]
["bitfinex","ETHUSD",1737079557464,6.0389,3384.0,3383.9,0.26448688]
["bitfinex","ETHUSD",1737079557967,6.0389,3384.0,3383.9,0.34299518]
["bitfinex","ETHUSD",1737079558865,6.0389,3384.0,3383.9,6.0336783]
["bitfinex","ETHUSD",1737079559521,6.0389,3384.0,3383.9,0.0785083]
["bitfinex","ETHUSD",1737079559765,7.1489,3384.0,3383.9,0.0785083]
["bitfinex","ETHUSD",1737079559941,7.1489,3384.0,3383.9,0.26485683]
["bitfinex","ETHUSD",1737079560135,7.1489,3384.0,3383.9,0.34394386]
["bitfinex","ETHUSD",1737079560951,7.1489,3384.0,3383.9,6.29911386]
["bitfinex","ETHUSD",1737079560952,5.55,3384.0,3383.9,6.29911386]
["bitfinex","ETHUSD",1737079562153,6.66,3384.0,3383.9,6.29911386]
["bitfinex","ETHUSD",1737079562846,6.66,3384.0,3383.9,7.96571386]
["bitfinex","ETHUSD",1737079563439,5.18246,3384.0,3383.9,18.84971386]
["bitfinex","ETHUSD",1737079563842,1.98e-06,3384.0,3383.9,18.84971386]
["bitfinex","ETHUSD",1737079565367,1.98e-06,3384.0,3383.9,19.19449087]
["bitfinex","ETHUSD",1737079565599,1.98e-06,3384.0,3383.9,15.64449087]
["bitfinex","ETHUSD",1737079565805,1.98e-06,3384.0,3383.9,15.29971386]
["bitfinex","ETHUSD",1737079565993,1.98e-06,3384.0,3383.9,18.84971386]
["bitfinex","ETHUSD",1737079566539,1.98e-06,3384.0,3383.9,19.19449087]
["bitfinex","ETHUSD",1737079566770,1.98e-06,3384.0,3383.9,19.77905262]
["bitfinex","ETHUSD",1737079567152,1.5989,3385.4,3385.3,5.95394]
["bitfinex","ETHUSD",1737079567554,3.33,3385.5,3385.4,5.95386]
["bitfinex","ETHUSD",1737079567878,3.33,3385.5,3385.4,6.03274872]
["bitfinex","ETHUSD",1737079568796,3.33,3385.5,3385.4,6.29760555]
["bitfinex","ETHUSD",1737079569275,3.33,3385.5,3385.4,7.88170555]
["bitfinex","ETHUSD",1737079569438,4.44,3385.5,3385.4,7.88170555]
["bitfinex","ETHUSD",1737079569853,4.44,3385.5,3385.4,6.29760555]
["bitfinex","ETHUSD",1737079570270,4.44,3385.5,3385.4,0.34374555]
["bitfinex","ETHUSD",1737079571399,5.445441,3385.5,3385.4,0.34374555]
["bitfinex","ETHUSD",1737079571753,4.44,3385.5,3385.4,0.34374555]
["bitfinex","ETHUSD",1737079571956,5.55,3385.5,3385.4,0.34374555]
["bitfinex","ETHUSD",1737079572697,10.60457,3385.5,3385.4,0.16621073]
["bitfinex","ETHUSD",1737079572895,14.27103639,3385.5,3385.4,0.24016924]
["bitfinex","ETHUSD",1737079573192,12.71304264,3385.5,3385.4,0.16621073]
["bitfinex","ETHUSD",1737079573393,11.91304264,3385.5,3385.4,0.16621073]
["bitfinex","ETHUSD",1737079573717,0.8237,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1737079573999,3.77853,3384.3,3383.4,2.95557]
["bitfinex","ETHUSD",1737079574166,2.95492,3384.2,3383.5,0.06918556]
["bitfinex","ETHUSD",1737079574356,1.9337,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1737079574559,1.9337,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737079575116,1.11,3384.3,3384.2,7.60819956]
["bitfinex","ETHUSD",1737079576461,0.18724633,3384.3,3384.2,7.60819956]
["bitfinex","ETHUSD",1737079576662,0.18724633,3384.3,3384.2,6.02409956]
["bitfinex","ETHUSD",1737079576900,1.29724633,3384.3,3384.2,6.02409956]
["bitfinex","ETHUSD",1737079577257,1.29724633,3384.3,3384.2,3.62512449]
["bitfinex","ETHUSD",1737079577600,1.29724633,3384.3,3384.2,0.06919956]
["bitfinex","ETHUSD",1737079578100,1.29724633,3384.3,3384.2,0.06936453]
["bitfinex","ETHUSD",1737079578600,1.29724633,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737079578896,1.58205096,3384.3,3384.2,0.0693341]
["bitfinex","ETHUSD",1737079579259,2.69205096,3384.3,3383.7,3.0]
["bitfinex","ETHUSD",1737079579457,2.40724633,3384.3,3383.8,0.06947954]
["bitfinex","ETHUSD",1737079579681,2.40724633,3384.3,3383.8,2.95517]
["bitfinex","ETHUSD",1737079579995,2.40724633,3384.3,3383.9,3.06947125]
["bitfinex","ETHUSD",1737079580389,1.5508,3384.2,3383.9,0.06947125]
["bitfinex","ETHUSD",1737079580561,4.50579,3384.2,3383.9,0.06947125]
["bitfinex","ETHUSD",1737079580761,0.98677863,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1737079580961,4.50579,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1737079581418,4.50579,3384.2,3383.8,0.06950566]
["bitfinex","ETHUSD",1737079581762,5.61579,3384.2,3383.8,0.06950566]
["bitfinex","ETHUSD",1737079582459,5.61579,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1737079582665,5.61579,3384.2,3383.7,0.06952502]
["bitfinex","ETHUSD",1737079583404,6.71356863,3384.2,3383.7,0.06952502]
["bitfinex","ETHUSD",1737079584234,7.82356863,3384.2,3383.7,0.06952502]
["bitfinex","ETHUSD",1737079585014,4.86857863,3384.2,3383.7,0.06952502]
["bitfinex","ETHUSD",1737079585224,3.7708,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1737079585746,3.7708,3384.2,3383.9,0.07008073]
["bitfinex","ETHUSD",1737079586346,3.7708,3384.2,3384.1,3.0]
["bitfinex","ETHUSD",1737079586523,3.33,3384.2,3384.1,3.0]
["bitfinex","ETHUSD",1737079586848,3.33,3384.2,3384.1,3.07006417]
["bitfinex","ETHUSD",1737079587549,3.33,3384.2,3384.1,6.02505417]
["bitfinex","ETHUSD",1737079587689,3.33,3384.2,3384.1,7.59315417]
["bitfinex","ETHUSD",1737079589099,4.44,3384.2,3384.1,7.59315417]
["bitfinex","ETHUSD",1737079591676,5.55,3384.2,3384.1,11.59315417]
["bitfinex","ETHUSD",1737079592006,5.55,3384.2,3384.1,22.47615417]
["bitfinex","ETHUSD",1737079592712,4.38508618,3384.2,3384.1,22.47615417]
["bitfinex","ETHUSD",1737079593001,5.55,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079593146,5.55,3385.5,3385.4,5.95386]
["bitfinex","ETHUSD",1737079593467,5.55,3385.5,3385.4,6.02358161]
["bitfinex","ETHUSD",1737079594059,6.66,3385.5,3385.4,6.02358161]
["bitfinex","ETHUSD",1737079596683,7.77,3385.5,3385.4,6.02358161]
["bitfinex","ETHUSD",1737079597685,7.77,3385.5,3385.4,3.02358161]
["bitfinex","ETHUSD",1737079597891,7.77,3385.5,3385.4,0.06972161]
["bitfinex","ETHUSD",1737079598089,10.2333,3385.5,3385.4,0.06972161]
["bitfinex","ETHUSD",1737079598686,10.2333,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737079598849,10.2333,3385.5,3385.4,0.06828843]
["bitfinex","ETHUSD",1737079599051,11.3433,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737079599251,11.3433,3385.5,3385.0,0.06832155]
["bitfinex","ETHUSD",1737079599551,11.3433,3385.5,3385.3,3.0]
["bitfinex","ETHUSD",1737079599765,11.3433,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079599766,8.88,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079600089,8.88,3385.5,3385.4,6.02249122]
["bitfinex","ETHUSD",1737079601394,9.99,3385.5,3385.4,6.02249122]
["bitfinex","ETHUSD",1737079601892,9.99,3385.5,3385.4,7.62012737]
["bitfinex","ETHUSD",1737079602092,9.99,3385.5,3385.4,7.59059122]
["bitfinex","ETHUSD",1737079602952,9.99,3385.5,3385.4,6.02249122]
["bitfinex","ETHUSD",1737079603154,11.1,3385.5,3385.4,0.06863122]
["bitfinex","ETHUSD",1737079603364,11.1,3385.5,3385.4,3.02249122]
["bitfinex","ETHUSD",1737079603563,11.1,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079603858,12.21,3385.5,3385.4,0.06809755]
["bitfinex","ETHUSD",1737079604058,12.21,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1737079604263,11.1,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079604608,11.1,3385.5,3385.4,3.02196339]
["bitfinex","ETHUSD",1737079604969,11.1,3385.5,3385.4,0.06810339]
["bitfinex","ETHUSD",1737079605372,11.1,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1737079605575,11.1,3385.5,3385.4,0.06834882]
["bitfinex","ETHUSD",1737079605776,11.1,3385.5,3385.3,0.0683571]
["bitfinex","ETHUSD",1737079605973,12.616351,3385.5,3385.4,0.06834882]
["bitfinex","ETHUSD",1737079606170,14.232451,3385.5,3385.4,0.06834882]
["bitfinex","ETHUSD",1737079606408,15.342451,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1737079606569,15.342451,3385.5,3385.4,0.06614566]
["bitfinex","ETHUSD",1737079606760,15.342451,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1737079606964,15.342451,3385.5,3385.4,0.06614566]
["bitfinex","ETHUSD",1737079607200,15.342451,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1737079607709,15.342451,3385.5,3385.2,0.06616221]
["bitfinex","ETHUSD",1737079607929,1.42209795,3385.4,3385.2,0.06616221]
["bitfinex","ETHUSD",1737079608520,13.8261,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079608835,13.80354157,3385.5,3385.4,3.0]
["bitfinex","ETHUSD",1737079609015,13.80354157,3385.5,3385.4,5.95386]
["bitfinex","ETHUSD",1737079609344,13.80354157,3385.5,3385.4,6.02000566]
["bitfinex","ETHUSD",1737079609997,12.18744157,3385.5,3385.4,6.02000566]
["bitfinex","ETHUSD",1737079611326,13.29744157,3385.5,3385.4,3.06614566]
["bitfinex","ETHUSD",1737079611625,13.29744157,3385.5,3385.4,6.02000566]
["bitfinex","ETHUSD",1737079613746,14.40744157,3385.5,3385.4,3.06614566]
["bitfinex","ETHUSD",1737079615242,14.40744157,3385.5,3385.4,6.02000566]
["bitfinex","ETHUSD",1737079615430,14.40744157,3385.5,3385.4,3.06614566]
["bitfinex","ETHUSD",1737079616229,15.51744157,3385.5,3385.4,3.06614566]
["bitfinex","ETHUSD",1737079617497,15.51744157,3385.5,3385.4,6.02000566]
["bitfinex","ETHUSD",1737079618613,16.62744157,3385.5,3385.4,3.06614566]
["bitfinex","ETHUSD",1737079618811,19.93258573,3385.5,3385.4,0.06614566]
["bitfinex","ETHUSD",1737079619369,19.93258573,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1737079619741,19.93258573,3385.5,3385.2,0.06630452]
["bitfinex","ETHUSD",1737079620252,19.93258573,3385.5,3385.2,3.06630452]
["bitfinex","ETHUSD",1737079620459,18.15884157,3385.5,3385.2,3.06630452]
["bitfinex","ETHUSD",1737079620623,21.11262157,3385.5,3385.2,0.06630452]
["bitfinex","ETHUSD",1737079620822,21.11262157,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1737079621058,4.48526,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737079621254,5.47165816,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737079621440,2.95404,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1737079621638,5.47165816,3385.3,3384.7,2.95447]
["bitfinex","ETHUSD",1737079621838,2.51764816,3385.3,3384.6,6.01888466]
["bitfinex","ETHUSD",1737079622164,2.95406,3385.2,3384.7,0.06436638]
["bitfinex","ETHUSD",1737079622469,2.95436,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1737079622641,2.95439,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737079622970,2.95439,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1737079623170,2.95439,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737079623462,1.11,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737079623828,4.06439,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737079624029,4.51256,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1737079624452,4.51256,3384.5,3383.4,6.95554]
["bitfinex","ETHUSD",1737079624453,2.95482,3384.3,3383.4,6.95554]
["bitfinex","ETHUSD",1737079624666,2.95482,3384.3,3383.6,2.95537]
["bitfinex","ETHUSD",1737079625157,4.51255,3384.5,3383.3,1.6525]
["bitfinex","ETHUSD",1737079625158,1.5579,3384.5,3383.3,1.6525]
["bitfinex","ETHUSD",1737079625352,1.5579,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1737079625667,4.51257,3384.5,3383.8,5.95524]
["bitfinex","ETHUSD",1737079625826,5.88936,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1737079626028,2.95486,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1737079626550,5.62257,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1737079626551,5.62257,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737079626751,2.6679,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1737079627110,2.6679,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1737079627387,2.6679,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1737079628139,2.6679,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1737079628355,3.7779,3384.5,3383.7,5.95526]
["bitfinex","ETHUSD",1737079628595,7.22135,3384.5,3383.9,2.95513]
["bitfinex","ETHUSD",1737079629356,3.7779,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737079629586,3.7779,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1737079629790,2.95483,3384.3,3383.6,3.555621]
["bitfinex","ETHUSD",1737079630308,3.7779,3384.5,3383.8,2.95517]
["bitfinex","ETHUSD",1737079630456,6.73259,3384.5,3383.8,2.95517]
["bitfinex","ETHUSD",1737079630786,4.8879,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1737079630986,3.33,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1737079632287,3.33,3384.5,3384.4,5.95473]
["bitfinex","ETHUSD",1737079633349,4.44,3384.5,3384.4,5.95473]
["bitfinex","ETHUSD",1737079635825,5.55,3384.5,3384.4,5.95473]
["bitfinex","ETHUSD",1737079636384,5.55,3384.5,3384.4,7.67033541]
["bitfinex","ETHUSD",1737079637101,2.59536,3384.5,3384.4,7.67033541]
["bitfinex","ETHUSD",1737079637292,17.73744157,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737079637493,17.73744157,3385.5,3385.4,7.66893971]
["bitfinex","ETHUSD",1737079638204,18.84744157,3385.5,3385.4,7.66893971]
["bitfinex","ETHUSD",1737079639686,9.1786824,3385.5,3385.4,18.54793971]
["bitfinex","ETHUSD",1737079639887,8.33447266,3385.5,3385.4,18.54793971]
["bitfinex","ETHUSD",1737079640118,6.57697266,3385.5,3385.4,18.54793971]
["bitfinex","ETHUSD",1737079640325,6.57697266,3385.5,3385.4,18.69045712]
["bitfinex","ETHUSD",1737079640529,7.68697266,3385.5,3385.4,18.54793971]
["bitfinex","ETHUSD",1737079640831,7.68697266,3385.5,3385.4,22.54793971]
["bitfinex","ETHUSD",1737079641130,7.68697266,3385.5,3385.4,21.99793971]
["bitfinex","ETHUSD",1737079641289,7.68697266,3385.5,3385.4,11.66893971]
["bitfinex","ETHUSD",1737079641729,7.68697266,3385.5,3385.4,8.66893971]
["bitfinex","ETHUSD",1737079641956,7.68697266,3385.5,3385.4,7.01643971]
["bitfinex","ETHUSD",1737079642330,7.68697266,3385.5,3385.4,10.01643971]
["bitfinex","ETHUSD",1737079642731,7.68697266,3385.5,3385.4,11.66893971]
["bitfinex","ETHUSD",1737079642930,8.79697266,3385.5,3385.4,11.66893971]
["bitfinex","ETHUSD",1737079643744,8.79697266,3385.5,3385.4,12.25539508]
["bitfinex","ETHUSD",1737079645572,9.90697266,3385.5,3385.4,12.25539508]
["bitfinex","ETHUSD",1737079648158,1.94258837,3385.5,3385.4,22.58439508]
["bitfinex","ETHUSD",1737079649326,1.23774837,3385.5,3385.4,22.58439508]
["bitfinex","ETHUSD",1737079649488,0.1533289,3385.5,3385.4,22.58439508]
["bitfinex","ETHUSD",1737079650501,0.95668001,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737079650708,0.95668001,3385.8,3385.7,8.8918477]
["bitfinex","ETHUSD",1737079652686,1e-08,3385.8,3385.7,8.8918477]
["bitfinex","ETHUSD",1737079652887,1.11000001,3385.8,3385.7,9.27859888]
["bitfinex","ETHUSD",1737079653095,1.11000001,3385.8,3385.7,8.8918477]
["bitfinex","ETHUSD",1737079654303,1.11000001,3385.8,3385.7,19.2208477]
["bitfinex","ETHUSD",1737079654628,1.11000001,3385.8,3385.7,19.7708477]
["bitfinex","ETHUSD",1737079654629,1e-08,3385.8,3385.7,19.7708477]
["bitfinex","ETHUSD",1737079654829,1e-08,3385.8,3385.7,20.15759888]
["bitfinex","ETHUSD",1737079655007,1e-08,3385.8,3385.7,20.50237589]
["bitfinex","ETHUSD",1737079655607,2.22,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1737079655811,2.22,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737079656191,2.22,3386.3,3386.2,6.01343505]
["bitfinex","ETHUSD",1737079656936,2.22,3386.3,3386.2,7.98343505]
["bitfinex","ETHUSD",1737079657487,2.22,3386.3,3386.2,9.61103505]
["bitfinex","ETHUSD",1737079657715,3.33,3386.3,3386.2,9.61103505]
["bitfinex","ETHUSD",1737079658996,3.33,3386.3,3386.2,19.93803505]
["bitfinex","ETHUSD",1737079659434,2.66028496,3386.3,3386.2,19.93803505]
["bitfinex","ETHUSD",1737079660034,1.04955138,3386.3,3386.2,20.52252248]
["bitfinex","ETHUSD",1737079660218,2.15955138,3386.3,3386.2,10.19552248]
["bitfinex","ETHUSD",1737079660434,2.15955138,3386.3,3386.2,8.22552248]
["bitfinex","ETHUSD",1737079661431,2.15955138,3386.3,3386.2,6.59792248]
["bitfinex","ETHUSD",1737079662010,2.15955138,3386.3,3386.2,3.59792248]
["bitfinex","ETHUSD",1737079662678,3.26955138,3386.3,3386.2,3.59792248]
["bitfinex","ETHUSD",1737079664950,4.37955138,3386.3,3386.2,3.59792248]
["bitfinex","ETHUSD",1737079665710,4.37955138,3386.3,3386.2,6.59792248]
["bitfinex","ETHUSD",1737079665913,6.35140652,3386.3,3386.2,0.06027505]
["bitfinex","ETHUSD",1737079666109,1.5339,3386.2,3385.7,0.60116821]
["bitfinex","ETHUSD",1737079666310,1.5339,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1737079666514,1.5339,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737079666752,4.37955138,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737079666938,4.37955138,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737079667140,4.37955138,3386.3,3386.2,6.01095822]
["bitfinex","ETHUSD",1737079667340,5.48955138,3386.3,3386.2,7.54238755]
["bitfinex","ETHUSD",1737079667546,5.48955138,3386.3,3386.2,17.83985822]
["bitfinex","ETHUSD",1737079667962,5.48955138,3386.3,3386.2,18.2266094]
["bitfinex","ETHUSD",1737079668839,5.48955138,3386.3,3386.2,20.9366094]
["bitfinex","ETHUSD",1737079669041,5.48955138,3386.3,3386.2,20.54985822]
["bitfinex","ETHUSD",1737079669931,6.59955138,3386.3,3386.2,20.54985822]
["bitfinex","ETHUSD",1737079670960,6.59955138,3386.3,3386.2,288.05305822]
["bitfinex","ETHUSD",1737079672157,6.59955138,3386.3,3386.2,288.84762872]
["bitfinex","ETHUSD",1737079672327,7.70955138,3386.3,3386.2,285.84762872]
["bitfinex","ETHUSD",1737079672529,7.70955138,3386.3,3386.2,275.52062872]
["bitfinex","ETHUSD",1737079673058,7.70955138,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079674829,8.81955138,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079676644,8.81955138,3386.3,3386.2,274.01872872]
["bitfinex","ETHUSD",1737079677095,8.81955138,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079677389,9.92955138,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079678975,9.92955138,3386.3,3386.2,287.34572872]
["bitfinex","ETHUSD",1737079679638,11.03955138,3386.3,3386.2,287.34572872]
["bitfinex","ETHUSD",1737079680871,6.65188655,3386.3,3386.2,287.34572872]
["bitfinex","ETHUSD",1737079681043,6.65188655,3386.3,3386.2,288.06604069]
["bitfinex","ETHUSD",1737079682046,7.76188655,3386.3,3386.2,287.67928951]
["bitfinex","ETHUSD",1737079682402,7.76188655,3386.3,3386.2,284.34572872]
["bitfinex","ETHUSD",1737079682682,7.76188655,3386.3,3386.2,271.06556872]
["bitfinex","ETHUSD",1737079683042,7.76188655,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079683578,7.76188655,3386.3,3386.2,288.06604069]
["bitfinex","ETHUSD",1737079683781,7.76188655,3386.3,3386.2,287.67928951]
["bitfinex","ETHUSD",1737079683941,7.76188655,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079684358,8.87188655,3386.3,3386.2,277.01872872]
["bitfinex","ETHUSD",1737079684887,8.87188655,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079686964,9.98188655,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079687399,9.98188655,3386.3,3386.2,275.81062872]
["bitfinex","ETHUSD",1737079687786,9.98188655,3386.3,3386.2,279.81062872]
["bitfinex","ETHUSD",1737079687991,9.98188655,3386.3,3386.2,278.30872872]
["bitfinex","ETHUSD",1737079689370,11.09188655,3386.3,3386.2,278.30872872]
["bitfinex","ETHUSD",1737079690001,11.09188655,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079691506,11.09188655,3386.3,3386.2,284.63572872]
["bitfinex","ETHUSD",1737079691910,12.20188655,3386.3,3386.2,284.63572872]
["bitfinex","ETHUSD",1737079693010,11.44912705,3386.3,3386.2,284.63572872]
["bitfinex","ETHUSD",1737079694006,11.44912705,3386.3,3386.2,288.63572872]
["bitfinex","ETHUSD",1737079694211,11.44912705,3386.3,3386.2,290.14152872]
["bitfinex","ETHUSD",1737079694441,12.55912705,3386.3,3386.2,290.14152872]
["bitfinex","ETHUSD",1737079696544,12.55912705,3386.3,3386.2,285.63572872]
["bitfinex","ETHUSD",1737079696720,13.66912705,3386.3,3386.2,275.30872872]
["bitfinex","ETHUSD",1737079698158,13.66912705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079699442,14.77912705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079700270,14.77912705,3386.3,3386.2,285.90604069]
["bitfinex","ETHUSD",1737079700423,14.06063705,3386.3,3386.2,285.90604069]
["bitfinex","ETHUSD",1737079700811,14.06063705,3386.3,3386.2,285.0224799]
["bitfinex","ETHUSD",1737079701282,14.06063705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079701568,14.06063705,3386.3,3386.2,271.30872872]
["bitfinex","ETHUSD",1737079701929,15.17063705,3386.3,3386.2,271.30872872]
["bitfinex","ETHUSD",1737079702137,15.17063705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079703529,16.74623705,3386.3,3386.2,268.35556872]
["bitfinex","ETHUSD",1737079703728,16.74623705,3386.3,3386.2,271.30872872]
["bitfinex","ETHUSD",1737079703970,16.74623705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079704165,17.85623705,3386.3,3386.2,274.30872872]
["bitfinex","ETHUSD",1737079704546,17.85623705,3386.3,3386.2,271.30872872]
["bitfinex","ETHUSD",1737079704729,17.85623705,3386.3,3386.2,268.35556872]
["bitfinex","ETHUSD",1737079705171,19.64186076,3386.3,3386.2,268.35556872]
["bitfinex","ETHUSD",1737079705330,22.59493076,3386.3,3386.2,268.35556872]
["bitfinex","ETHUSD",1737079705530,23.14493076,3386.3,3386.2,268.35556872]
["bitfinex","ETHUSD",1737079705762,23.14493076,3386.3,3386.2,267.56099822]
["bitfinex","ETHUSD",1737079705957,23.39493076,3386.3,3386.2,267.56099822]
["bitfinex","ETHUSD",1737079706294,21.81933076,3386.3,3386.2,234.21412207]
["bitfinex","ETHUSD",1737079706434,21.81933076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079706832,22.92933076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079707236,22.87133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079707934,23.12133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079708587,22.87133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079709408,23.98133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079711842,25.09133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079712406,28.59133076,3386.3,3386.2,224.73774207]
["bitfinex","ETHUSD",1737079712584,28.59133076,3386.3,3386.2,217.35484207]
["bitfinex","ETHUSD",1737079712899,28.59133076,3386.3,3386.2,205.54228361]
["bitfinex","ETHUSD",1737079713207,28.59133076,3386.3,3386.2,204.2877847]
["bitfinex","ETHUSD",1737079713360,28.59133076,3386.3,3386.2,203.790311]
["bitfinex","ETHUSD",1737079713540,28.59133076,3386.3,3386.2,189.60626527]
["bitfinex","ETHUSD",1737079713738,29.52810705,3386.3,3386.2,166.77953875]
["bitfinex","ETHUSD",1737079713939,29.52810705,3386.3,3386.2,156.09544275]
["bitfinex","ETHUSD",1737079714181,29.52810705,3386.3,3386.2,145.76080726]
["bitfinex","ETHUSD",1737079714503,30.63810705,3386.3,3386.2,145.76080726]
["bitfinex","ETHUSD",1737079714700,30.63810705,3386.3,3386.2,141.33106726]
["bitfinex","ETHUSD",1737079715035,30.78374248,3386.3,3386.2,140.09836726]
["bitfinex","ETHUSD",1737079715554,30.78374248,3386.3,3386.2,138.62178726]
["bitfinex","ETHUSD",1737079715740,30.78374248,3386.3,3386.2,134.98012754]
["bitfinex","ETHUSD",1737079716935,31.89374248,3386.3,3386.2,130.55038754]
["bitfinex","ETHUSD",1737079717087,31.74810705,3386.3,3386.2,130.55038754]
["bitfinex","ETHUSD",1737079717548,31.74810705,3386.3,3386.2,129.07380754]
["bitfinex","ETHUSD",1737079717745,31.74810705,3386.3,3386.2,126.12064754]
["bitfinex","ETHUSD",1737079718259,31.74810705,3386.3,3386.2,125.000115]
["bitfinex","ETHUSD",1737079718656,31.74810705,3386.3,3386.2,108.58005385]
["bitfinex","ETHUSD",1737079718869,31.74810705,3386.3,3386.2,106.13275385]
["bitfinex","ETHUSD",1737079719187,31.74810705,3386.3,3386.2,105.53224785]
["bitfinex","ETHUSD",1737079719360,32.85810705,3386.3,3386.2,103.94984785]
["bitfinex","ETHUSD",1737079719561,32.85810705,3386.3,3386.2,102.47326785]
["bitfinex","ETHUSD",1737079719886,32.85810705,3386.3,3386.2,99.52010785]
["bitfinex","ETHUSD",1737079720674,32.85810705,3386.3,3386.2,93.90906785]
["bitfinex","ETHUSD",1737079720877,32.85810705,3386.3,3386.2,91.21906785]
["bitfinex","ETHUSD",1737079721267,32.85810705,3386.3,3386.2,90.62466785]
["bitfinex","ETHUSD",1737079721590,32.85810705,3386.3,3386.2,77.60074843]
["bitfinex","ETHUSD",1737079721908,33.96810705,3386.3,3386.2,71.65848269]
["bitfinex","ETHUSD",1737079722491,33.96810705,3386.3,3386.2,71.31448269]
["bitfinex","ETHUSD",1737079722677,33.96810705,3386.3,3386.2,69.83790269]
["bitfinex","ETHUSD",1737079723053,33.41810705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079723551,33.77610705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079723755,33.96810705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079724164,32.07810705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079724802,34.88610705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079725001,28.61370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079725346,25.16063705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079725541,25.16063705,3386.3,3386.2,68.38439746]
["bitfinex","ETHUSD",1737079726406,25.16063705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079726717,29.22370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079726881,26.27063705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079727086,26.82063705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079727385,29.77370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079727809,30.27370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079728382,30.02370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079728582,30.27370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079729029,34.38370705,3386.3,3386.2,65.40816269]
["bitfinex","ETHUSD",1737079730421,37.80040029,3386.3,3386.2,58.02526269]
["bitfinex","ETHUSD",1737079730587,38.37858967,3386.3,3386.2,53.59552269]
["bitfinex","ETHUSD",1737079731301,39.48858967,3386.3,3386.2,44.68114126]
["bitfinex","ETHUSD",1737079731512,42.28428967,3386.3,3386.2,43.37300428]
["bitfinex","ETHUSD",1737079731850,42.28428967,3386.3,3386.2,25.65385121]
["bitfinex","ETHUSD",1737079732051,38.86759643,3386.3,3386.2,15.31759814]
["bitfinex","ETHUSD",1737079732266,38.86759643,3386.3,3386.2,13.91039814]
["bitfinex","ETHUSD",1737079732616,38.86759643,3386.3,3386.2,7.96285814]
["bitfinex","ETHUSD",1737079732829,38.86759643,3386.3,3386.2,4.95673485]
["bitfinex","ETHUSD",1737079733043,38.86759643,3386.3,3386.2,3.90813485]
["bitfinex","ETHUSD",1737079733558,38.86759643,3386.3,3386.2,3.56933485]
["bitfinex","ETHUSD",1737079733745,39.97759643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079735860,36.61859643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079736029,36.42759643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079736221,34.93289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079736819,37.93289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079737238,34.93289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079738718,35.48289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079738926,36.59289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079739124,39.59289643,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079740662,34.77370705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079740895,34.96470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079741392,34.77370705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079741685,36.07470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079742268,36.43370705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079742560,36.62470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079743267,36.87470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079743764,36.62470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079743954,37.73470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079745367,37.98470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079746597,39.09470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079748091,39.34470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079748270,42.34470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079748959,43.45470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079751276,44.56470705,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079753043,45.15100836,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079753359,45.29689441,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079753767,46.40689441,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079755379,49.26626059,3386.3,3386.2,4.85e-06]
["bitfinex","ETHUSD",1737079757105,3.69564,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079758626,4.80564,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079758823,1.301,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079759285,1.301,3384.5,3384.4,1.61310303]
["bitfinex","ETHUSD",1737079760887,1.11,3384.5,3384.4,1.61310303]
["bitfinex","ETHUSD",1737079761093,2.22,3384.5,3384.4,1.61310303]
["bitfinex","ETHUSD",1737079761892,5.72464,3384.5,3384.4,1.61310303]
["bitfinex","ETHUSD",1737079762097,5.72464,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079762535,2.22,3384.5,3384.4,1.71556]
["bitfinex","ETHUSD",1737079762718,2.22,3384.5,3384.4,1.76909248]
["bitfinex","ETHUSD",1737079762904,2.22,3384.5,3384.4,1.61313248]
["bitfinex","ETHUSD",1737079763508,3.33,3384.5,3384.4,1.61313248]
["bitfinex","ETHUSD",1737079765897,4.44,3384.5,3384.4,1.61313248]
["bitfinex","ETHUSD",1737079766299,4.44,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079766607,4.44,3384.5,3384.4,1.61313248]
["bitfinex","ETHUSD",1737079768436,5.55,3384.5,3384.4,1.61313248]
["bitfinex","ETHUSD",1737079768937,5.55,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079769433,5.55,3384.5,3384.4,1.61314179]
["bitfinex","ETHUSD",1737079770710,6.66,3384.5,3384.4,1.61314179]
["bitfinex","ETHUSD",1737079773467,7.77,3384.5,3384.4,1.61314179]
["bitfinex","ETHUSD",1737079775785,8.88,3384.5,3384.4,1.61314179]
["bitfinex","ETHUSD",1737079778436,9.99,3384.5,3384.4,1.61314179]
["bitfinex","ETHUSD",1737079780591,9.99,3384.5,3384.4,1.5596]
["bitfinex","ETHUSD",1737079780893,2.95473,3384.4,3384.0,1.5239]
["bitfinex","ETHUSD",1737079781043,2.95491,3384.2,3384.0,1.5239]
["bitfinex","ETHUSD",1737079781949,11.1,3384.5,3384.0,1.5239]
["bitfinex","ETHUSD",1737079783045,2.95478,3384.4,3384.0,1.5239]
["bitfinex","ETHUSD",1737079783377,11.1,3384.5,3384.0,1.5239]
["bitfinex","ETHUSD",1737079783569,1.11,3384.4,3384.0,1.5239]
["bitfinex","ETHUSD",1737079783879,4.06473,3384.4,3384.0,1.5239]
["bitfinex","ETHUSD",1737079784049,1.11,3384.4,3384.0,1.5239]
["bitfinex","ETHUSD",1737079784250,1.11,3384.4,3384.0,4.73547964]
["bitfinex","ETHUSD",1737079784457,1.11,3384.4,3384.1,4.5239]
["bitfinex","ETHUSD",1737079784653,1.11,3384.4,3384.2,1.5239]
["bitfinex","ETHUSD",1737079784863,1.11,3384.4,3384.3,7.47872]
["bitfinex","ETHUSD",1737079785057,1.11,3384.4,3384.3,4.5239]
["bitfinex","ETHUSD",1737079785475,1.11,3384.4,3384.3,1.5239]
["bitfinex","ETHUSD",1737079786008,5.17473,3384.4,3383.9,1.5239]
["bitfinex","ETHUSD",1737079786286,5.17473,3384.4,3384.0,0.05349575]
["bitfinex","ETHUSD",1737079786488,2.95492,3384.2,3384.0,0.05349575]
["bitfinex","ETHUSD",1737079786686,2.95484,3384.3,3383.5,1.5239]
["bitfinex","ETHUSD",1737079787490,2.95484,3384.3,3383.6,0.05366314]
["bitfinex","ETHUSD",1737079788688,1.11,3384.3,3383.7,1.5239]
["bitfinex","ETHUSD",1737079788996,1.11,3384.3,3383.9,1.5239]
["bitfinex","ETHUSD",1737079789390,1.11,3384.3,3384.0,0.05382852]
["bitfinex","ETHUSD",1737079791405,2.22,3384.3,3384.0,0.05382852]
["bitfinex","ETHUSD",1737079794011,3.33,3384.3,3384.0,0.05382852]
["bitfinex","ETHUSD",1737079796227,3.33,3384.3,3384.1,4.58143]
["bitfinex","ETHUSD",1737079796431,4.44,3384.3,3384.1,1.6265]
["bitfinex","ETHUSD",1737079796612,4.44,3384.3,3384.2,0.05358611]
["bitfinex","ETHUSD",1737079796821,4.44,3384.3,3384.2,3.05358611]
["bitfinex","ETHUSD",1737079797215,4.44,3384.3,3384.2,0.05358611]
["bitfinex","ETHUSD",1737079799142,5.55,3384.3,3384.2,6.00848611]
["bitfinex","ETHUSD",1737079799715,5.55,3384.3,3384.2,3.05358611]
["bitfinex","ETHUSD",1737079801820,6.66,3384.3,3384.2,6.00848611]
["bitfinex","ETHUSD",1737079802450,6.66,3384.3,3384.2,0.05358611]
["bitfinex","ETHUSD",1737079802816,6.66,3384.3,3384.0,3.54678945]
["bitfinex","ETHUSD",1737079803050,6.66,3384.3,3384.2,0.05366151]
["bitfinex","ETHUSD",1737079803247,6.66,3384.3,3384.1,0.05366979]
["bitfinex","ETHUSD",1737079803572,6.66,3384.3,3384.2,0.05358561]
["bitfinex","ETHUSD",1737079803965,6.66,3384.3,3384.0,6.54683945]
["bitfinex","ETHUSD",1737079804132,6.66,3384.3,3384.2,0.05367317]
["bitfinex","ETHUSD",1737079804339,7.77,3384.3,3384.0,6.54683945]
["bitfinex","ETHUSD",1737079804540,7.77,3384.3,3384.2,0.05367317]
["bitfinex","ETHUSD",1737079804754,7.77,3384.3,3384.0,6.54683945]
["bitfinex","ETHUSD",1737079804966,7.77,3384.3,3384.2,0.05367317]
["bitfinex","ETHUSD",1737079805177,7.77,3384.3,3384.1,0.05368145]
["bitfinex","ETHUSD",1737079805347,7.77,3384.3,3384.2,0.05367317]
["bitfinex","ETHUSD",1737079805549,7.77,3384.3,3383.7,4.6265]
["bitfinex","ETHUSD",1737079805762,7.77,3384.3,3384.2,0.05369068]
["bitfinex","ETHUSD",1737079805977,7.77,3384.3,3383.7,4.6265]
["bitfinex","ETHUSD",1737079806145,7.77,3384.3,3384.2,0.05369068]
["bitfinex","ETHUSD",1737079806350,0.55,3384.2,3383.4,1.6265]
["bitfinex","ETHUSD",1737079806573,2.95506,3384.1,3383.4,1.6265]
["bitfinex","ETHUSD",1737079807083,2.95506,3384.1,3383.5,0.05373183]
["bitfinex","ETHUSD",1737079808090,1.66,3384.2,3383.5,0.05373183]
["bitfinex","ETHUSD",1737079808459,1.11,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1737079808644,1.11,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1737079808847,1.11,3384.2,3384.1,6.00901082]
["bitfinex","ETHUSD",1737079809047,2.22,3384.2,3384.1,6.00901082]
["bitfinex","ETHUSD",1737079809286,2.22,3384.2,3384.1,7.53871082]
["bitfinex","ETHUSD",1737079809490,2.22,3384.2,3384.1,8.8835999]
["bitfinex","ETHUSD",1737079809644,2.22,3384.2,3384.1,4.58372082]
["bitfinex","ETHUSD",1737079810350,2.22,3384.2,3384.1,1.58372082]
["bitfinex","ETHUSD",1737079810989,2.22,3384.2,3384.1,0.05402082]
["bitfinex","ETHUSD",1737079811289,2.22,3384.2,3383.8,7.48493]
["bitfinex","ETHUSD",1737079811459,3.33,3384.2,3384.1,0.05352733]
["bitfinex","ETHUSD",1737079811785,3.33,3384.2,3383.8,7.48494]
["bitfinex","ETHUSD",1737079811990,6.8349,3384.2,3384.1,0.05352733]
["bitfinex","ETHUSD",1737079812149,2.955,3384.1,3383.4,1.5297]
["bitfinex","ETHUSD",1737079812346,3.146,3384.1,3383.4,1.5297]
["bitfinex","ETHUSD",1737079812550,0.191,3384.1,3383.4,4.5297]
["bitfinex","ETHUSD",1737079812778,0.191,3384.1,3383.4,7.48522]
["bitfinex","ETHUSD",1737079813276,0.191,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1737079813658,3.33,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1737079813971,1.11,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1737079814491,1.11,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1737079814790,1.11,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1737079814791,1.11,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1737079815024,1.11,3384.1,3383.5,5.95551]
["bitfinex","ETHUSD",1737079815816,1.11,3384.1,3383.4,1.5297]
["bitfinex","ETHUSD",1737079816010,1.11,3384.1,3383.6,2.95537]
["bitfinex","ETHUSD",1737079816211,2.22,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1737079816421,2.22,3384.1,3383.7,0.05378815]
["bitfinex","ETHUSD",1737079816592,2.22,3384.1,3383.6,0.05379643]
["bitfinex","ETHUSD",1737079816795,2.22,3384.1,3383.8,0.05377987]
["bitfinex","ETHUSD",1737079816989,0.55,3384.0,3383.7,0.05378815]
["bitfinex","ETHUSD",1737079817207,6.50509,3384.0,3383.9,0.05377159]
["bitfinex","ETHUSD",1737079817532,2.95623,3382.7,3381.6,2.95716]
["bitfinex","ETHUSD",1737079817707,2.95646,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1737079817879,2.95648,3382.4,3381.5,1.5297]
["bitfinex","ETHUSD",1737079818074,2.95696,3381.9,3381.5,1.5297]
["bitfinex","ETHUSD",1737079818280,2.95696,3381.9,3381.0,4.4874]
["bitfinex","ETHUSD",1737079818608,3.507,3381.8,3381.0,1.5297]
["bitfinex","ETHUSD",1737079818795,3.507,3381.8,3380.6,1.5297]
["bitfinex","ETHUSD",1737079819405,3.507,3381.8,3380.6,4.48772]
["bitfinex","ETHUSD",1737079820111,3.507,3381.8,3380.9,2.95775]
["bitfinex","ETHUSD",1737079820280,0.55,3381.8,3380.9,2.95775]
["bitfinex","ETHUSD",1737079820483,3.507,3381.8,3380.7,2.9579]
["bitfinex","ETHUSD",1737079820830,3.507,3381.8,3380.6,4.48775]
["bitfinex","ETHUSD",1737079820984,4.617,3381.8,3380.8,2.95779]
["bitfinex","ETHUSD",1737079821184,4.617,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1737079821394,4.617,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1737079822750,4.617,3381.8,3380.6,1.5297]
["bitfinex","ETHUSD",1737079823057,4.617,3381.8,3377.5,6.76397092]
["bitfinex","ETHUSD",1737079823058,7.867,3381.8,3380.2,2.95833]
["bitfinex","ETHUSD",1737079823213,7.867,3381.8,3380.3,2.95831]
["bitfinex","ETHUSD",1737079823547,8.977,3381.8,3380.3,2.95831]
["bitfinex","ETHUSD",1737079823851,8.727,3381.8,3380.4,2.95816]
["bitfinex","ETHUSD",1737079824147,8.977,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079824355,8.727,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079825572,2.411,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079825750,5.368,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079825929,3.521,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079826254,3.521,3381.8,3381.7,0.4178938]
["bitfinex","ETHUSD",1737079826620,3.521,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079827032,3.33,3381.8,3381.7,0.41780606]
["bitfinex","ETHUSD",1737079827410,3.33,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079827611,6.287,3381.8,3381.7,0.41777569]
["bitfinex","ETHUSD",1737079827860,3.33,3381.8,3381.7,0.41777569]
["bitfinex","ETHUSD",1737079828012,3.33,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079828213,6.287,3381.8,3381.7,0.41765287]
["bitfinex","ETHUSD",1737079828552,7.397,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079828753,7.397,3381.8,3381.7,0.41750081]
["bitfinex","ETHUSD",1737079829155,4.44,3381.8,3381.7,0.41750081]
["bitfinex","ETHUSD",1737079830756,5.55,3381.8,3381.7,0.41750081]
["bitfinex","ETHUSD",1737079832407,5.55,3381.8,3381.7,0.47813854]
["bitfinex","ETHUSD",1737079833223,6.66,3381.8,3381.7,0.47813854]
["bitfinex","ETHUSD",1737079834245,6.66,3381.8,3381.7,2.06933854]
["bitfinex","ETHUSD",1737079834410,6.66,3381.8,3381.7,1.9662]
["bitfinex","ETHUSD",1737079834586,6.66,3381.8,3381.7,2.06937949]
["bitfinex","ETHUSD",1737079835189,6.66,3381.8,3381.7,0.47817949]
["bitfinex","ETHUSD",1737079835685,7.77,3381.8,3381.7,0.47817949]
["bitfinex","ETHUSD",1737079836710,7.77,3381.8,3381.7,2.06937949]
["bitfinex","ETHUSD",1737079836911,7.77,3381.8,3381.7,5.37002044]
["bitfinex","ETHUSD",1737079837684,7.77,3381.8,3381.7,8.37002044]
["bitfinex","ETHUSD",1737079838211,8.88,3381.8,3381.7,8.37002044]
["bitfinex","ETHUSD",1737079839144,1.11,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1737079839288,1.11,3382.6,3382.5,7.54759]
["bitfinex","ETHUSD",1737079839786,1.11,3382.6,3382.5,0.10226154]
["bitfinex","ETHUSD",1737079840230,1.11,3382.6,3382.4,2.95641]
["bitfinex","ETHUSD",1737079840431,1.11,3382.6,3382.5,0.10226154]
["bitfinex","ETHUSD",1737079840631,2.22,3382.6,3382.5,0.10226154]
["bitfinex","ETHUSD",1737079841129,2.22,3382.6,3382.5,0.10202194]
["bitfinex","ETHUSD",1737079841334,2.22,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1737079841629,2.22,3382.6,3382.5,0.10197519]
["bitfinex","ETHUSD",1737079841934,2.22,3382.6,3382.5,3.05836519]
["bitfinex","ETHUSD",1737079842451,2.22,3382.6,3382.5,3.05571267]
["bitfinex","ETHUSD",1737079842739,2.22,3382.6,3382.5,0.09932267]
["bitfinex","ETHUSD",1737079842906,3.33,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1737079843106,3.33,3382.6,3382.5,0.10188677]
["bitfinex","ETHUSD",1737079843401,3.33,3382.6,3382.4,3.05828685]
["bitfinex","ETHUSD",1737079843616,3.33,3382.6,3382.5,0.70337046]
["bitfinex","ETHUSD",1737079843820,3.33,3382.6,3382.5,3.05827677]
["bitfinex","ETHUSD",1737079844405,3.33,3382.6,3382.5,0.10188677]
["bitfinex","ETHUSD",1737079844812,3.33,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079845019,3.33,3382.6,3382.5,0.10188677]
["bitfinex","ETHUSD",1737079845505,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079845711,4.44,3382.6,3382.5,0.10188677]
["bitfinex","ETHUSD",1737079845912,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079846122,4.44,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079846310,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079846510,4.44,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079846725,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079846928,4.44,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079847110,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079847326,4.44,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079847512,4.44,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079847709,4.44,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079847950,5.55,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737079848240,5.55,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079848444,5.55,3382.6,3382.4,0.10199034]
["bitfinex","ETHUSD",1737079848637,5.55,3382.6,3382.5,0.10198027]
["bitfinex","ETHUSD",1737079848827,5.55,3382.6,3382.5,0.09594721]
["bitfinex","ETHUSD",1737079849199,5.55,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1737079849405,5.55,3382.6,3382.5,0.10177916]
["bitfinex","ETHUSD",1737079850317,6.66,3382.6,3382.5,0.10177916]
["bitfinex","ETHUSD",1737079850518,6.66,3382.6,3382.0,1.5912]
["bitfinex","ETHUSD",1737079850720,6.66,3382.6,3382.5,0.10111856]
["bitfinex","ETHUSD",1737079850901,6.66,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1737079851101,6.66,3382.6,3382.5,0.10125829]
["bitfinex","ETHUSD",1737079851329,9.61632,3382.6,3382.0,1.5912]
["bitfinex","ETHUSD",1737079851601,6.66,3382.6,3382.5,0.10125829]
["bitfinex","ETHUSD",1737079851819,6.66,3382.6,3382.0,4.54802]
["bitfinex","ETHUSD",1737079852169,6.66,3382.6,3381.7,3.33206]
["bitfinex","ETHUSD",1737079852170,9.6163,3382.6,3381.7,3.33206]
["bitfinex","ETHUSD",1737079852512,2.95639,3382.5,3382.1,0.10133952]
["bitfinex","ETHUSD",1737079852674,2.95685,3382.0,3381.7,0.375]
["bitfinex","ETHUSD",1737079852971,0.19,3382.0,3381.7,0.375]
["bitfinex","ETHUSD",1737079853273,0.19,3382.0,3381.8,0.098092]
["bitfinex","ETHUSD",1737079853863,0.19,3382.0,3381.8,3.055082]
["bitfinex","ETHUSD",1737079854035,12.34895,3382.6,3381.9,0.3430082]
["bitfinex","ETHUSD",1737079854240,0.19,3382.5,3381.9,0.3430082]
["bitfinex","ETHUSD",1737079854561,0.19,3382.5,3382.0,0.09493833]
["bitfinex","ETHUSD",1737079854772,3.14641,3382.5,3382.0,0.09493833]
["bitfinex","ETHUSD",1737079855369,4.25641,3382.5,3381.8,4.60859]
["bitfinex","ETHUSD",1737079855536,4.25641,3382.5,3382.1,0.09507442]
["bitfinex","ETHUSD",1737079855876,1.3,3382.5,3381.8,5.402665]
["bitfinex","ETHUSD",1737079856080,1.3,3382.5,3382.2,0.09506266]
["bitfinex","ETHUSD",1737079856358,1.3,3382.5,3382.3,0.09505258]
["bitfinex","ETHUSD",1737079856515,1.3,3382.5,3381.8,1.6516]
["bitfinex","ETHUSD",1737079856516,2.95648,3382.4,3381.8,1.6516]
["bitfinex","ETHUSD",1737079857660,4.06648,3382.4,3381.7,0.375]
["bitfinex","ETHUSD",1737079857824,4.06648,3382.4,3381.7,3.33208]
["bitfinex","ETHUSD",1737079858025,4.06648,3382.4,3381.7,3.96102]
["bitfinex","ETHUSD",1737079859255,1.11,3382.4,3381.7,3.96102]
["bitfinex","ETHUSD",1737079859457,1.3,3382.4,3381.7,3.96102]
["bitfinex","ETHUSD",1737079860105,2.41,3382.4,3381.7,3.96102]
["bitfinex","ETHUSD",1737079860394,5.36652,3382.4,3381.7,3.96102]
["bitfinex","ETHUSD",1737079860746,2.22,3382.4,3381.8,0.691828]
["bitfinex","ETHUSD",1737079860963,2.22,3382.4,3382.0,1.594]
["bitfinex","ETHUSD",1737079861167,5.1765,3382.4,3381.7,3.33208]
["bitfinex","ETHUSD",1737079861361,2.95665,3382.2,3382.1,0.09533212]
["bitfinex","ETHUSD",1737079861616,2.95665,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079861777,2.95665,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079861975,2.95665,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079862192,2.95665,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079862423,4.06665,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079862617,4.06665,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079862765,4.06665,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079862966,4.06665,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079863168,4.06665,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079863399,1.11,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079863599,1.11,3382.2,3381.7,0.375]
["bitfinex","ETHUSD",1737079863912,4.06665,3382.2,3382.1,0.0951158]
["bitfinex","ETHUSD",1737079864074,4.06665,3382.2,3381.8,0.09514605]
["bitfinex","ETHUSD",1737079864898,5.17665,3382.2,3381.8,0.09514605]
["bitfinex","ETHUSD",1737079865414,2.22,3382.2,3381.8,0.09514605]
["bitfinex","ETHUSD",1737079865578,2.95691,3381.9,3381.8,0.09514605]
["bitfinex","ETHUSD",1737079865921,2.957,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079866811,5.0933,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079867402,5.9533,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079869101,8.9533,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079869671,10.0633,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079871060,2.22,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079872163,3.33,3381.8,3381.7,0.375]
["bitfinex","ETHUSD",1737079872777,3.33,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1737079873232,3.33,3381.8,3381.7,4.47189]
["bitfinex","ETHUSD",1737079873874,3.33,3381.8,3381.7,1.5148]
["bitfinex","ETHUSD",1737079874108,3.33,3381.8,3381.4,1.5148]
["bitfinex","ETHUSD",1737079874673,7.39705,3381.8,3381.0,1.5148]
["bitfinex","ETHUSD",1737079875014,0.55,3381.5,3380.7,1.5148]
["bitfinex","ETHUSD",1737079875243,2.95745,3381.3,3380.7,2.257903]
["bitfinex","ETHUSD",1737079875400,0.55,3381.2,3380.4,4.47301]
["bitfinex","ETHUSD",1737079875600,2.95772,3381.0,3380.4,1.5148]
["bitfinex","ETHUSD",1737079876441,2.95772,3381.0,3380.5,0.09243451]
["bitfinex","ETHUSD",1737079876742,2.95772,3381.0,3380.4,1.5148]
["bitfinex","ETHUSD",1737079876905,2.95772,3381.0,3380.6,0.09242442]
["bitfinex","ETHUSD",1737079877106,4.06772,3381.0,3380.4,1.5148]
["bitfinex","ETHUSD",1737079877303,1.11,3381.0,3380.5,0.09243451]
["bitfinex","ETHUSD",1737079877502,1.11,3381.0,3380.4,1.5148]
["bitfinex","ETHUSD",1737079877703,1.11,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1737079877910,1.11,3381.0,3380.7,0.09295827]
["bitfinex","ETHUSD",1737079878116,1.11,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1737079878317,1.11,3381.0,3380.8,0.09294818]
["bitfinex","ETHUSD",1737079878640,1.11,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1737079878858,1.11,3381.0,3380.9,0.09293809]
["bitfinex","ETHUSD",1737079879047,1.11,3381.0,3380.8,3.05080818]
["bitfinex","ETHUSD",1737079879205,1.11,3381.0,3380.7,3.405214]
["bitfinex","ETHUSD",1737079879206,1.11,3381.0,3380.9,4.56552809]
["bitfinex","ETHUSD",1737079879542,1.11,3381.0,3380.9,0.09293809]
["bitfinex","ETHUSD",1737079879847,5.1777,3381.0,3380.4,1.5148]
["bitfinex","ETHUSD",1737079880045,2.22,3381.0,3380.9,0.09341183]
["bitfinex","ETHUSD",1737079880272,5.17771,3381.0,3380.4,2.257939]
["bitfinex","ETHUSD",1737079880566,2.22,3381.0,3380.4,4.47296]
["bitfinex","ETHUSD",1737079880736,2.22,3381.0,3380.5,0.09345218]
["bitfinex","ETHUSD",1737079880944,2.22,3381.0,3380.4,4.47296]
["bitfinex","ETHUSD",1737079881144,2.22,3381.0,3380.6,0.09344209]
["bitfinex","ETHUSD",1737079881343,2.22,3381.0,3380.4,5.216094]
["bitfinex","ETHUSD",1737079881669,2.22,3381.0,3380.7,0.093432]
["bitfinex","ETHUSD",1737079881832,2.22,3381.0,3380.4,5.216094]
["bitfinex","ETHUSD",1737079882170,2.22,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1737079882370,3.33,3381.0,3380.5,3.05158218]
["bitfinex","ETHUSD",1737079884037,3.33,3381.0,3380.5,0.09345218]
["bitfinex","ETHUSD",1737079884371,3.33,3381.0,3380.4,5.216104]
["bitfinex","ETHUSD",1737079884578,3.33,3381.0,3380.6,0.09344209]
["bitfinex","ETHUSD",1737079884893,4.44,3381.0,3380.6,0.09344209]
["bitfinex","ETHUSD",1737079885044,4.44,3381.0,3380.5,0.5806606]
["bitfinex","ETHUSD",1737079885392,7.39778,3381.0,3380.6,0.09344209]
["bitfinex","ETHUSD",1737079885547,7.39778,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737079885891,7.39778,3381.0,3380.7,0.093432]
["bitfinex","ETHUSD",1737079886089,7.39778,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737079886464,7.39778,3381.0,3380.4,3.63694551]
["bitfinex","ETHUSD",1737079886771,4.44,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1737079886975,4.44,3381.0,3380.5,3.05156218]
["bitfinex","ETHUSD",1737079887134,5.55,3381.0,3380.5,3.05156218]
["bitfinex","ETHUSD",1737079887335,5.55,3381.0,3380.5,3.71107472]
["bitfinex","ETHUSD",1737079887634,8.50772,3381.0,3380.5,0.09345218]
["bitfinex","ETHUSD",1737079887961,8.50772,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737079888168,8.50772,3381.0,3380.6,0.09344209]
["bitfinex","ETHUSD",1737079888377,8.50772,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737079888556,8.50772,3381.0,3380.7,0.093432]
["bitfinex","ETHUSD",1737079888756,8.50772,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737079889036,8.50772,3381.0,3380.8,0.09342191]
["bitfinex","ETHUSD",1737079889247,2.95788,3380.8,3380.1,5.13996137]
["bitfinex","ETHUSD",1737079889467,2.95807,3380.6,3379.9,2.95864]
["bitfinex","ETHUSD",1737079889663,2.95807,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1737079890797,1.6573,3380.7,3379.8,4.54323]
["bitfinex","ETHUSD",1737079890956,1.6573,3380.7,3380.1,2.9584]
["bitfinex","ETHUSD",1737079891475,1.11,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1737079891810,1.11,3380.8,3380.4,0.09349224]
["bitfinex","ETHUSD",1737079891997,5.1779,3380.8,3380.4,0.09349224]
["bitfinex","ETHUSD",1737079892186,2.22,3380.8,3380.2,2.95832]
["bitfinex","ETHUSD",1737079892357,2.22,3380.8,3380.5,0.09348215]
["bitfinex","ETHUSD",1737079892562,2.22,3380.8,3380.2,3.6250107]
["bitfinex","ETHUSD",1737079892763,2.22,3380.8,3380.6,0.09343516]
["bitfinex","ETHUSD",1737079893007,2.22,3380.8,3380.4,4.54267]
["bitfinex","ETHUSD",1737079893502,2.22,3380.8,3380.5,0.09344525]
["bitfinex","ETHUSD",1737079894010,2.22,3380.8,3380.6,0.09343516]
["bitfinex","ETHUSD",1737079894169,2.22,3380.8,3380.4,1.5845]
["bitfinex","ETHUSD",1737079894530,3.33,3380.8,3380.7,0.09342507]
["bitfinex","ETHUSD",1737079894665,3.33,3380.8,3380.6,2.958]
["bitfinex","ETHUSD",1737079894859,3.33,3380.8,3380.7,0.09339656]
["bitfinex","ETHUSD",1737079895321,3.33,3380.8,3380.6,2.958]
["bitfinex","ETHUSD",1737079895615,3.33,3380.8,3380.7,0.09335799]
["bitfinex","ETHUSD",1737079895909,3.33,3380.8,3380.6,2.958]
["bitfinex","ETHUSD",1737079896205,3.33,3380.8,3380.7,3.05127943]
["bitfinex","ETHUSD",1737079896415,3.33,3380.8,3380.7,4.63577943]
["bitfinex","ETHUSD",1737079896909,4.44,3380.8,3380.7,0.09331943]
["bitfinex","ETHUSD",1737079897270,7.39793,3380.8,3380.1,7.54298]
["bitfinex","ETHUSD",1737079897466,4.44,3380.8,3380.7,0.09320829]
["bitfinex","ETHUSD",1737079897696,4.44,3380.8,3380.3,2.95823]
["bitfinex","ETHUSD",1737079897887,4.44,3380.8,3380.7,0.09320829]
["bitfinex","ETHUSD",1737079898085,4.44,3380.8,3380.3,3.771274]
["bitfinex","ETHUSD",1737079898300,7.39787,3380.8,3380.7,0.09320829]
["bitfinex","ETHUSD",1737079898482,7.39787,3380.8,3380.1,1.5845]
["bitfinex","ETHUSD",1737079898686,7.39787,3380.8,3380.7,0.09320829]
["bitfinex","ETHUSD",1737079898912,4.44,3380.8,3380.1,1.5845]
["bitfinex","ETHUSD",1737079899116,4.44,3380.8,3380.2,2.95834]
["bitfinex","ETHUSD",1737079899418,5.55,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1737079899790,5.55,3380.8,3380.5,0.09322846]
["bitfinex","ETHUSD",1737079899984,5.55,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1737079900240,5.55,3380.8,3380.6,0.09321837]
["bitfinex","ETHUSD",1737079900391,5.55,3380.8,3380.5,0.09322846]
["bitfinex","ETHUSD",1737079900706,5.55,3380.8,3380.3,0.750136]
["bitfinex","ETHUSD",1737079900910,5.55,3380.8,3380.6,0.09321837]
["bitfinex","ETHUSD",1737079901106,5.55,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1737079901309,5.55,3380.8,3380.7,0.09320829]
["bitfinex","ETHUSD",1737079901536,5.55,3380.8,3380.5,0.43509864]
["bitfinex","ETHUSD",1737079901537,5.55,3380.8,3380.6,0.09321837]
["bitfinex","ETHUSD",1737079901712,6.66,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079902104,6.66,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737079902300,6.66,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079902501,6.66,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737079902677,6.66,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079902872,6.66,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737079903103,6.66,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079903303,6.66,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737079903492,6.66,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079903704,6.66,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737079903902,9.61787,3380.8,3380.7,0.09214556]
["bitfinex","ETHUSD",1737079904114,2.95853,3380.1,3379.3,1.5845]
["bitfinex","ETHUSD",1737079904306,2.95853,3380.1,3379.3,4.54363]
["bitfinex","ETHUSD",1737079904307,2.95867,3379.9,3379.3,4.54363]
["bitfinex","ETHUSD",1737079904488,2.95887,3379.7,3379.3,1.5845]
["bitfinex","ETHUSD",1737079904695,2.95867,3379.9,3379.3,1.5845]
["bitfinex","ETHUSD",1737079904889,2.95884,3379.7,3379.3,1.5845]
["bitfinex","ETHUSD",1737079905217,2.95868,3379.9,3379.0,4.54395]
["bitfinex","ETHUSD",1737079905467,2.95858,3380.0,3379.2,2.95928]
["bitfinex","ETHUSD",1737079905766,2.95893,3379.6,3379.0,7.54395]
["bitfinex","ETHUSD",1737079905954,0.55,3380.0,3379.0,1.5845]
["bitfinex","ETHUSD",1737079906157,2.95898,3379.6,3379.0,1.5845]
["bitfinex","ETHUSD",1737079906475,3.50929,3379.2,3379.1,0.08928582]
["bitfinex","ETHUSD",1737079906765,5.35659,3379.2,3379.1,0.08928582]
["bitfinex","ETHUSD",1737079906997,2.95951,3379.0,3378.3,2.96002]
["bitfinex","ETHUSD",1737079907267,5.35659,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1737079907268,2.95938,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737079908326,2.95947,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1737079909141,2.95965,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1737079910769,4.06947,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1737079910973,4.06947,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1737079911471,5.17947,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1737079911672,2.22,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1737079913385,2.22,3379.0,3378.1,1.1725807]
["bitfinex","ETHUSD",1737079913561,2.22,3379.0,3378.5,2.95981]
["bitfinex","ETHUSD",1737079913963,3.33,3379.0,3378.5,2.95981]
["bitfinex","ETHUSD",1737079914580,3.33,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1737079914777,3.33,3379.0,3378.4,1.5845]
["bitfinex","ETHUSD",1737079914954,3.33,3379.0,3378.8,2.95958]
["bitfinex","ETHUSD",1737079916248,4.44,3379.0,3378.8,2.95958]
["bitfinex","ETHUSD",1737079916897,4.44,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1737079917054,4.44,3379.0,3378.9,4.58544]
["bitfinex","ETHUSD",1737079918093,4.44,3379.0,3378.9,7.58544]
["bitfinex","ETHUSD",1737079918593,5.55,3379.0,3378.9,7.58544]
["bitfinex","ETHUSD",1737079918994,1.11,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1737079919195,1.11,3379.6,3379.5,5.176722]
["bitfinex","ETHUSD",1737079919855,1.11,3379.6,3379.5,8.176722]
["bitfinex","ETHUSD",1737079921203,2.22,3379.6,3379.5,8.176722]
["bitfinex","ETHUSD",1737079921519,2.22,3379.6,3379.5,8.26165572]
["bitfinex","ETHUSD",1737079922882,2.22,3379.6,3379.5,8.84872168]
["bitfinex","ETHUSD",1737079923496,3.33,3379.6,3379.5,8.84872168]
["bitfinex","ETHUSD",1737079924284,3.33,3379.6,3379.5,6.04394372]
["bitfinex","ETHUSD",1737079925113,3.33,3379.6,3379.5,0.08493372]
["bitfinex","ETHUSD",1737079925537,6.28893,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1737079925720,6.28893,3379.6,3379.5,0.0841504]
["bitfinex","ETHUSD",1737079925889,6.28893,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1737079926089,7.39893,3379.6,3379.5,0.0841504]
["bitfinex","ETHUSD",1737079926304,7.39893,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1737079926497,4.44,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1737079926705,4.44,3379.6,3379.2,1.5327]
["bitfinex","ETHUSD",1737079926890,4.44,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1737079927302,4.44,3379.6,3379.5,3.0431604]
["bitfinex","ETHUSD",1737079928537,5.55,3379.6,3379.5,3.0431604]
["bitfinex","ETHUSD",1737079930833,10.16243,3379.6,3379.5,0.0841504]
["bitfinex","ETHUSD",1737079931032,2.9591,3379.4,3379.3,0.58327763]
["bitfinex","ETHUSD",1737079931647,2.95947,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1737079931848,4.61304,3378.9,3378.4,0.07625608]
["bitfinex","ETHUSD",1737079932057,1.6535,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1737079932237,1.6535,3378.9,3378.5,0.07624599]
["bitfinex","ETHUSD",1737079932810,1.6535,3378.9,3378.5,3.03606599]
["bitfinex","ETHUSD",1737079933157,3.14928,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1737079933158,0.19,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1737079933658,1.3,3379.2,3378.9,0.0762056]
["bitfinex","ETHUSD",1737079934014,1.3,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1737079934222,1.11,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1737079934545,1.11,3379.2,3379.1,0.0766991]
["bitfinex","ETHUSD",1737079934935,1.11,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737079935138,4.06929,3379.2,3379.1,0.0766991]
["bitfinex","ETHUSD",1737079935314,4.06929,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737079935518,4.06929,3379.2,3379.1,0.07662904]
["bitfinex","ETHUSD",1737079935719,1.11,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1737079936062,5.17928,3379.2,3378.7,0.07666942]
["bitfinex","ETHUSD",1737079936431,4.61298,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1737079936630,2.95955,3378.9,3378.3,0.07670981]
["bitfinex","ETHUSD",1737079937858,2.95955,3378.9,3378.3,3.03670981]
["bitfinex","ETHUSD",1737079938173,1.6535,3379.0,3378.3,0.07670981]
["bitfinex","ETHUSD",1737079938383,1.6535,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1737079938680,1.11,3379.0,3378.7,0.0768621]
["bitfinex","ETHUSD",1737079941154,2.22,3379.0,3378.7,0.0768621]
["bitfinex","ETHUSD",1737079941974,2.22,3379.0,3378.8,2.95956]
["bitfinex","ETHUSD",1737079942278,2.22,3379.0,3378.9,0.07745337]
["bitfinex","ETHUSD",1737079942784,2.22,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1737079943074,2.22,3379.0,3378.9,0.07751547]
["bitfinex","ETHUSD",1737079943579,2.22,3379.0,3378.9,3.03705547]
["bitfinex","ETHUSD",1737079943737,3.33,3379.0,3378.9,3.79060002]
["bitfinex","ETHUSD",1737079944365,3.33,3379.0,3378.9,3.03705547]
["bitfinex","ETHUSD",1737079946170,4.44,3379.0,3378.9,3.03705547]
["bitfinex","ETHUSD",1737079946781,5.91908,3378.9,3377.9,0.36830874]
["bitfinex","ETHUSD",1737079947078,1.6036,3378.8,3377.7,0.58485898]
["bitfinex","ETHUSD",1737079947251,4.44,3379.0,3378.3,1.5963]
["bitfinex","ETHUSD",1737079947577,4.44,3379.0,3378.6,5.95971]
["bitfinex","ETHUSD",1737079947780,4.44,3379.0,3378.4,0.15963]
["bitfinex","ETHUSD",1737079947956,4.44,3379.0,3378.3,1.5963]
["bitfinex","ETHUSD",1737079948284,2.95964,3378.8,3378.2,3.0]
["bitfinex","ETHUSD",1737079948591,4.56324,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1737079948786,4.56324,3378.8,3378.1,3.715886]
["bitfinex","ETHUSD",1737079949974,4.56324,3378.8,3378.4,0.1108]
["bitfinex","ETHUSD",1737079950786,8.50946,3379.0,3378.4,0.1108]
["bitfinex","ETHUSD",1737079950787,5.55,3379.0,3378.5,1.5963]
["bitfinex","ETHUSD",1737079950943,1.11,3378.8,3378.7,2.95964]
["bitfinex","ETHUSD",1737079951140,4.4601205,3379.6,3379.5,7.55531]
["bitfinex","ETHUSD",1737079951381,5.55,3381.0,3380.4,1.5963]
["bitfinex","ETHUSD",1737079951579,5.55,3381.0,3380.5,0.02957823]
["bitfinex","ETHUSD",1737079951743,5.55,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1737079952183,5.55,3381.0,3380.4,4.5963]
["bitfinex","ETHUSD",1737079952386,5.55,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1737079952880,5.55,3381.0,3380.7,2.98753695]
["bitfinex","ETHUSD",1737079953091,5.55,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1737079953297,5.55,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1737079953450,5.55,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1737079953795,8.88,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737079954090,8.88,3380.8,3380.7,3.95960439]
["bitfinex","ETHUSD",1737079954315,4.44,3381.8,3380.8,3.0]
["bitfinex","ETHUSD",1737079954472,4.44,3381.8,3381.7,5.95709]
["bitfinex","ETHUSD",1737079954661,1e-05,3381.8,3381.7,7.6127429]
["bitfinex","ETHUSD",1737079954858,2.22,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1737079955175,1.36781991,3382.2,3382.1,6.01599566]
["bitfinex","ETHUSD",1737079955376,0.25981991,3382.2,3382.1,6.01599566]
["bitfinex","ETHUSD",1737079955697,2.22,3382.4,3382.3,5.95656]
["bitfinex","ETHUSD",1737079956059,5.17508,3384.1,3382.3,5.95656]
["bitfinex","ETHUSD",1737079956060,1e-05,3382.5,3382.4,7.55278]
["bitfinex","ETHUSD",1737079956279,1e-05,3382.5,3382.4,9.33715263]
["bitfinex","ETHUSD",1737079957265,0.37926,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737079957465,0.37926,3382.6,3382.5,6.56636568]
["bitfinex","ETHUSD",1737079957688,2.22,3384.1,3382.6,3.0]
["bitfinex","ETHUSD",1737079957921,2.22,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1737079958206,3.33,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1737079958994,3.33,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1737079959195,3.33,3384.1,3382.7,0.2680884]
["bitfinex","ETHUSD",1737079959196,0.55,3383.6,3382.7,0.2680884]
["bitfinex","ETHUSD",1737079959502,2.1536,3383.5,3382.7,3.2242984]
["bitfinex","ETHUSD",1737079959686,2.1536,3383.5,3382.8,3.08028078]
["bitfinex","ETHUSD",1737079960507,2.1536,3383.5,3382.8,0.05072162]
["bitfinex","ETHUSD",1737079960508,0.55,3383.4,3382.8,0.05072162]
["bitfinex","ETHUSD",1737079960663,3.50561,3383.4,3382.8,0.05072162]
["bitfinex","ETHUSD",1737079960864,0.55,3383.1,3382.8,0.05072162]
["bitfinex","ETHUSD",1737079961063,0.55,3383.1,3382.9,0.2680884]
["bitfinex","ETHUSD",1737079962040,0.55,3383.1,3383.0,0.05097326]
["bitfinex","ETHUSD",1737079962253,3.50586,3383.1,3383.0,0.05097326]
["bitfinex","ETHUSD",1737079962560,3.50595,3383.0,3382.9,0.2680884]
["bitfinex","ETHUSD",1737079963152,4.61595,3383.0,3382.9,0.2680884]
["bitfinex","ETHUSD",1737079963354,1.11,3383.0,3382.4,0.69702984]
["bitfinex","ETHUSD",1737079963702,1.11,3383.0,3382.5,0.05122704]
["bitfinex","ETHUSD",1737079965221,1.11,3383.0,3382.2,5.95661]
["bitfinex","ETHUSD",1737079965391,2.22,3383.0,3382.3,0.05124718]
["bitfinex","ETHUSD",1737079965899,0.55,3382.9,3382.3,0.05124718]
["bitfinex","ETHUSD",1737079966204,3.50612,3382.9,3381.9,1.5963]
["bitfinex","ETHUSD",1737079966410,3.50612,3382.9,3382.3,0.2680884]
["bitfinex","ETHUSD",1737079966605,2.95616,3382.8,3382.4,0.05123711]
["bitfinex","ETHUSD",1737079967856,5.10999,3382.5,3382.4,0.05123711]
["bitfinex","ETHUSD",1737079968192,3.50665,3382.2,3382.1,0.2680884]
["bitfinex","ETHUSD",1737079968701,2.95665,3382.2,3382.1,0.2680884]
["bitfinex","ETHUSD",1737079969718,2.95683,3382.0,3381.2,3.29765904]
["bitfinex","ETHUSD",1737079969954,2.95683,3382.0,3381.2,6.2256084]
["bitfinex","ETHUSD",1737079970257,2.95683,3382.0,3381.3,0.05224351]
["bitfinex","ETHUSD",1737079970468,4.06683,3382.0,3381.3,0.05224351]
["bitfinex","ETHUSD",1737079971039,4.06683,3382.0,3381.3,0.74388172]
["bitfinex","ETHUSD",1737079971195,1.11,3382.0,3381.3,3.70130172]
["bitfinex","ETHUSD",1737079971398,4.06683,3382.0,3381.3,3.70129172]
["bitfinex","ETHUSD",1737079971695,1.11,3382.0,3381.3,0.74388172]
["bitfinex","ETHUSD",1737079971924,1.11,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737079972096,1.11,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1737079972299,1.11,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1737079972515,1.11,3382.0,3381.9,0.05262098]
["bitfinex","ETHUSD",1737079972901,2.22,3382.0,3381.9,0.05262098]
["bitfinex","ETHUSD",1737079973107,2.22,3382.0,3381.7,0.2680884]
["bitfinex","ETHUSD",1737079973344,2.22,3382.0,3381.9,0.05262098]
["bitfinex","ETHUSD",1737079973676,2.22,3382.0,3381.9,0.0523651]
["bitfinex","ETHUSD",1737079974508,2.22,3382.0,3381.9,0.3204535]
["bitfinex","ETHUSD",1737079975070,2.22,3382.0,3381.9,3.2773635]
["bitfinex","ETHUSD",1737079975207,3.33,3382.0,3381.9,3.2773635]
["bitfinex","ETHUSD",1737079975965,3.33,3382.0,3381.9,0.3204535]
["bitfinex","ETHUSD",1737079977874,4.44,3382.0,3381.9,0.3204535]
["bitfinex","ETHUSD",1737079978369,4.44,3382.0,3381.9,3.2773635]
["bitfinex","ETHUSD",1737079979959,4.3292,3382.0,3381.9,3.2773635]
["bitfinex","ETHUSD",1737079980163,5.4392,3382.0,3381.9,3.2773635]
["bitfinex","ETHUSD",1737079980812,5.4392,3382.0,3381.9,3.70091331]
["bitfinex","ETHUSD",1737079981014,5.4392,3382.0,3381.9,7.36671264]
["bitfinex","ETHUSD",1737079981221,5.4392,3382.0,3381.9,9.01591264]
["bitfinex","ETHUSD",1737079981981,5.4392,3382.0,3381.9,8.35011331]
["bitfinex","ETHUSD",1737079982159,5.4392,3382.0,3381.9,3.74400331]
["bitfinex","ETHUSD",1737079982364,5.4392,3382.0,3381.9,0.74400331]
["bitfinex","ETHUSD",1737079982561,6.5492,3382.0,3381.9,3.70091331]
["bitfinex","ETHUSD",1737079982886,6.5492,3382.0,3381.9,3.73047952]
["bitfinex","ETHUSD",1737079983089,6.5492,3382.0,3381.9,9.01886126]
["bitfinex","ETHUSD",1737079983956,6.5492,3382.0,3381.9,6.06195126]
["bitfinex","ETHUSD",1737079984187,6.5492,3382.0,3381.9,8.35011331]
["bitfinex","ETHUSD",1737079984591,5.88418994,3382.0,3381.9,8.35011331]
["bitfinex","ETHUSD",1737079985121,6.99418994,3382.0,3381.9,8.35011331]
["bitfinex","ETHUSD",1737079986810,6.99418994,3382.0,3381.9,7.9265635]
["bitfinex","ETHUSD",1737079987371,8.10418994,3382.0,3381.9,7.9265635]
["bitfinex","ETHUSD",1737079988721,8.10418994,3382.0,3381.9,8.50734881]
["bitfinex","ETHUSD",1737079989676,9.21418994,3382.0,3381.9,9.65377669]
["bitfinex","ETHUSD",1737079991393,9.21418994,3382.0,3381.9,8.50734881]
["bitfinex","ETHUSD",1737079991589,9.21418994,3382.0,3381.9,3.3204535]
["bitfinex","ETHUSD",1737079991791,9.21418994,3382.0,3381.9,6.2773635]
["bitfinex","ETHUSD",1737079992199,10.32418994,3382.0,3381.9,6.2773635]
["bitfinex","ETHUSD",1737079994628,11.43418994,3382.0,3381.9,6.2773635]
["bitfinex","ETHUSD",1737079994811,11.43418994,3382.0,3381.9,8.26167663]
["bitfinex","ETHUSD",1737079995281,11.43418994,3382.0,3381.9,10.43857663]
["bitfinex","ETHUSD",1737079995486,11.43418994,3382.0,3381.9,9.88857663]
["bitfinex","ETHUSD",1737079996127,11.43418994,3382.0,3381.9,10.68857663]
["bitfinex","ETHUSD",1737079996443,10.46555852,3382.0,3381.9,10.68857663]
["bitfinex","ETHUSD",1737079997148,11.57555852,3382.0,3381.9,10.68857663]
["bitfinex","ETHUSD",1737079997687,10.69982417,3382.0,3381.9,10.68857663]
["bitfinex","ETHUSD",1737079998227,10.69982417,3382.0,3381.9,14.68857663]
["bitfinex","ETHUSD",1737079998382,1.75920448,3382.0,3381.9,33.97857663]
["bitfinex","ETHUSD",1737079998585,4.48e-06,3382.0,3381.9,37.09057663]
["bitfinex","ETHUSD",1737079998782,1.11,3382.8,3382.7,5.95621]
["bitfinex","ETHUSD",1737079999024,1.11,3382.8,3382.7,8.06766663]
["bitfinex","ETHUSD",1737079999235,1.11,3382.8,3382.7,8.08932547]
["bitfinex","ETHUSD",1737079999418,2.22,3382.8,3382.7,8.08932547]
["bitfinex","ETHUSD",1737079999840,2.22,3382.8,3382.7,8.35741387]
["bitfinex","ETHUSD",1737080000410,2.22,3382.8,3382.7,3.31930387]
["bitfinex","ETHUSD",1737080000741,5.17613,3382.8,3382.7,0.31930387]
["bitfinex","ETHUSD",1737080003758,4.54793,3382.0,3381.5,0.07423038]
["bitfinex","ETHUSD",1737080003967,4.54793,3382.0,3381.5,0.04466116]
["bitfinex","ETHUSD",1737080004123,1.5911,3382.0,3381.5,3.04466116]
["bitfinex","ETHUSD",1737080004302,2.7011,3382.0,3381.6,0.02956883]
["bitfinex","ETHUSD",1737080004502,2.7011,3382.0,3381.2,2.95745]
["bitfinex","ETHUSD",1737080004503,2.95692,3381.9,3381.7,0.04464101]
["bitfinex","ETHUSD",1737080004827,2.95692,3381.9,3381.3,3.02956884]
["bitfinex","ETHUSD",1737080005216,2.7011,3382.0,3381.3,5.98697884]
["bitfinex","ETHUSD",1737080005565,2.7011,3382.0,3381.4,0.04467123]
["bitfinex","ETHUSD",1737080005708,2.95726,3381.5,3381.4,0.04467123]
["bitfinex","ETHUSD",1737080006030,2.95726,3381.5,3380.8,5.98743173]
["bitfinex","ETHUSD",1737080006228,2.95726,3381.5,3380.9,0.04473969]
["bitfinex","ETHUSD",1737080006541,5.91427,3381.7,3381.0,0.02957292]
["bitfinex","ETHUSD",1737080006747,1.11,3381.5,3381.0,0.02957292]
["bitfinex","ETHUSD",1737080006902,1.11,3381.5,3381.1,0.04471953]
["bitfinex","ETHUSD",1737080007101,4.06731,3381.5,3381.1,0.04471953]
["bitfinex","ETHUSD",1737080007407,4.06731,3381.5,3381.1,0.07429243]
["bitfinex","ETHUSD",1737080007816,1.11,3381.5,3381.1,3.07429243]
["bitfinex","ETHUSD",1737080008017,1.11,3381.5,3381.1,1.08322339]
["bitfinex","ETHUSD",1737080008219,1.11,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737080008513,1.11,3381.5,3381.4,3.00204271]
["bitfinex","ETHUSD",1737080009008,1.11,3381.5,3381.4,6.00204271]
["bitfinex","ETHUSD",1737080009208,2.22,3381.5,3381.4,6.00204271]
["bitfinex","ETHUSD",1737080010347,1.92126838,3381.5,3381.4,8.08539517]
["bitfinex","ETHUSD",1737080010517,1.92126838,3381.5,3381.4,29.33093828]
["bitfinex","ETHUSD",1737080010518,1.02777375,3381.5,3381.4,29.33093828]
["bitfinex","ETHUSD",1737080010723,1.11,3382.0,3381.9,5.95691]
["bitfinex","ETHUSD",1737080010924,1.11,3382.0,3381.9,6.03154296]
["bitfinex","ETHUSD",1737080011136,3.33,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737080011315,3.33,3382.8,3382.7,7.840731]
["bitfinex","ETHUSD",1737080011502,4.44,3382.8,3382.7,7.88547893]
["bitfinex","ETHUSD",1737080013836,4.44,3382.8,3382.7,8.43547893]
["bitfinex","ETHUSD",1737080014153,5.55,3382.8,3382.7,9.39294673]
["bitfinex","ETHUSD",1737080015049,5.55,3382.8,3382.7,9.66111778]
["bitfinex","ETHUSD",1737080015406,5.55,3382.8,3382.7,8.15364998]
["bitfinex","ETHUSD",1737080016540,6.66,3382.8,3382.7,8.15364998]
["bitfinex","ETHUSD",1737080018911,7.77,3382.8,3382.7,8.15364998]
["bitfinex","ETHUSD",1737080020948,7.77,3382.8,3382.7,9.16666532]
["bitfinex","ETHUSD",1737080021257,3.17645553,3382.8,3382.7,18.36666532]
["bitfinex","ETHUSD",1737080021546,0.22031553,3382.8,3382.7,29.14211778]
["bitfinex","ETHUSD",1737080021755,5.53e-06,3382.8,3382.7,29.14211778]
["bitfinex","ETHUSD",1737080022661,1.11,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1737080022834,0.22114909,3383.5,3383.4,8.65686202]
["bitfinex","ETHUSD",1737080023045,0.22114909,3383.5,3383.4,9.10647128]
["bitfinex","ETHUSD",1737080023247,0.22114909,3383.5,3383.4,8.66901882]
["bitfinex","ETHUSD",1737080023664,1.33114909,3383.5,3383.4,8.66901882]
["bitfinex","ETHUSD",1737080023819,1.33114909,3383.5,3383.4,10.1676917]
["bitfinex","ETHUSD",1737080024026,1.33114909,3383.5,3383.4,10.60514416]
["bitfinex","ETHUSD",1737080024525,1.33114909,3383.5,3383.4,10.87331521]
["bitfinex","ETHUSD",1737080024762,1.33114909,3383.5,3383.4,14.87331521]
["bitfinex","ETHUSD",1737080026272,1.33114909,3383.5,3383.4,10.87331521]
["bitfinex","ETHUSD",1737080026442,2.44114909,3383.5,3383.4,10.87331521]
["bitfinex","ETHUSD",1737080026642,2.44114909,3383.5,3383.4,10.43586275]
["bitfinex","ETHUSD",1737080026845,2.44114909,3383.5,3383.4,11.03620063]
["bitfinex","ETHUSD",1737080027827,2.44114909,3383.5,3383.4,10.57318529]
["bitfinex","ETHUSD",1737080028668,2.44114909,3383.5,3383.4,8.36448529]
["bitfinex","ETHUSD",1737080028868,3.55114909,3383.5,3383.4,6.26547453]
["bitfinex","ETHUSD",1737080029092,3.55114909,3383.5,3383.4,3.30987453]
["bitfinex","ETHUSD",1737080029774,3.55114909,3383.5,3383.4,6.26547453]
["bitfinex","ETHUSD",1737080030103,3.55114909,3383.5,3383.4,3.30987453]
["bitfinex","ETHUSD",1737080030255,3.55114909,3383.5,3383.4,8.17042812]
["bitfinex","ETHUSD",1737080030576,3.55114909,3383.5,3383.4,8.14087555]
["bitfinex","ETHUSD",1737080031293,4.66114909,3383.5,3383.4,6.26547453]
["bitfinex","ETHUSD",1737080033448,4.66114909,3383.5,3383.4,18.32464233]
["bitfinex","ETHUSD",1737080033642,5.77114909,3383.5,3383.4,21.43664233]
["bitfinex","ETHUSD",1737080034050,5.77114909,3383.5,3383.4,18.32464233]
["bitfinex","ETHUSD",1737080034258,5.77114909,3383.5,3383.4,20.07348267]
["bitfinex","ETHUSD",1737080035578,5.77114909,3383.5,3383.4,20.51093513]
["bitfinex","ETHUSD",1737080036746,6.72334423,3383.5,3383.4,23.62293513]
["bitfinex","ETHUSD",1737080037163,6.36901309,3383.5,3383.4,23.62293513]
["bitfinex","ETHUSD",1737080037360,6.36901309,3383.5,3383.4,27.62293513]
["bitfinex","ETHUSD",1737080037697,6.25937076,3383.5,3383.4,27.62293513]
["bitfinex","ETHUSD",1737080038444,4.62039165,3383.5,3383.4,27.87293513]
["bitfinex","ETHUSD",1737080038849,3.57358416,3383.5,3383.4,27.87293513]
["bitfinex","ETHUSD",1737080039599,9.9e-07,3383.5,3383.4,38.20793513]
["bitfinex","ETHUSD",1737080040059,3.33,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1737080040260,3.33,3384.1,3384.0,3.50508]
["bitfinex","ETHUSD",1737080040448,3.33,3384.1,3384.0,5.97826701]
["bitfinex","ETHUSD",1737080040646,3.33,3384.1,3384.0,9.09026701]
["bitfinex","ETHUSD",1737080040889,2.63813991,3384.2,3384.1,7.08000534]
["bitfinex","ETHUSD",1737080041094,1.72573991,3384.2,3384.1,7.5174578]
["bitfinex","ETHUSD",1737080041413,7.77,3384.3,3384.2,6.6169]
["bitfinex","ETHUSD",1737080041693,1.9533,3384.3,3384.2,7.11612506]
["bitfinex","ETHUSD",1737080041864,0.5659,3384.3,3384.2,7.55357752]
["bitfinex","ETHUSD",1737080042068,1.6759,3384.3,3384.2,8.14308452]
["bitfinex","ETHUSD",1737080042268,1.6759,3384.3,3384.2,4.59363206]
["bitfinex","ETHUSD",1737080042482,1.6759,3384.3,3384.2,6.62893716]
["bitfinex","ETHUSD",1737080043394,1.6759,3384.3,3384.2,6.03943016]
["bitfinex","ETHUSD",1737080043567,1.6759,3384.3,3384.2,9.1809728]
["bitfinex","ETHUSD",1737080043774,1.6759,3384.3,3384.2,6.03943016]
["bitfinex","ETHUSD",1737080044427,1.6759,3384.3,3384.2,3.25928077]
["bitfinex","ETHUSD",1737080044560,2.7859,3384.3,3384.2,3.25928077]
["bitfinex","ETHUSD",1737080045474,2.7859,3384.3,3384.2,0.30438077]
["bitfinex","ETHUSD",1737080046437,5.74072,3384.3,3384.2,0.30438077]
["bitfinex","ETHUSD",1737080046653,7.39302,3384.3,3384.2,0.30438077]
["bitfinex","ETHUSD",1737080046941,7.39302,3384.3,3384.2,0.26817105]
["bitfinex","ETHUSD",1737080047101,8.50302,3384.3,3384.2,0.26817105]
["bitfinex","ETHUSD",1737080047300,8.50302,3384.3,3384.2,9.74e-06]
["bitfinex","ETHUSD",1737080047623,4.60832,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1737080047825,2.95614,3382.8,3382.5,4.0]
["bitfinex","ETHUSD",1737080048146,4.60858,3382.7,3382.6,0.03402581]
["bitfinex","ETHUSD",1737080048276,1.6523,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1737080048474,1.6523,3382.7,3382.5,0.02955937]
["bitfinex","ETHUSD",1737080048679,1.6523,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737080048984,1.6523,3382.7,3382.6,2.99012833]
["bitfinex","ETHUSD",1737080049434,1.6523,3382.7,3382.6,0.03382833]
["bitfinex","ETHUSD",1737080049578,2.7623,3382.7,3382.6,0.03382833]
["bitfinex","ETHUSD",1737080049781,2.7623,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1737080050013,2.7623,3382.7,3382.6,0.03381694]
["bitfinex","ETHUSD",1737080050215,2.7623,3382.7,3382.3,0.02956014]
["bitfinex","ETHUSD",1737080050431,2.7623,3382.7,3382.6,0.03381825]
["bitfinex","ETHUSD",1737080050579,2.7623,3382.7,3382.3,0.02956014]
["bitfinex","ETHUSD",1737080050940,2.7623,3382.7,3382.4,0.03388751]
["bitfinex","ETHUSD",1737080051150,1.11,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737080051631,1.11,3382.7,3382.6,2.99028913]
["bitfinex","ETHUSD",1737080052135,2.22,3382.7,3382.6,2.99028913]
["bitfinex","ETHUSD",1737080054522,3.33,3382.7,3382.6,2.99028913]
["bitfinex","ETHUSD",1737080055322,3.33,3382.7,3382.6,6.54028913]
["bitfinex","ETHUSD",1737080055522,3.33,3382.7,3382.6,8.49398262]
["bitfinex","ETHUSD",1737080057079,4.44,3382.7,3382.6,8.49398262]
["bitfinex","ETHUSD",1737080060001,7.0815,3382.7,3382.6,3.03398913]
["bitfinex","ETHUSD",1737080061190,5.55,3382.7,3382.6,5.9563]
["bitfinex","ETHUSD",1737080061342,5.55,3382.7,3382.6,3.26800833]
["bitfinex","ETHUSD",1737080061699,5.55,3382.7,3382.6,3.29688865]
["bitfinex","ETHUSD",1737080062146,6.66,3382.7,3382.6,3.29688865]
["bitfinex","ETHUSD",1737080062981,6.66,3382.7,3382.6,0.29688865]
["bitfinex","ETHUSD",1737080063146,8.1915,3382.7,3382.6,0.29688865]
["bitfinex","ETHUSD",1737080063345,11.14771,3382.7,3382.6,0.26800833]
["bitfinex","ETHUSD",1737080064411,8.1915,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1737080064560,8.1915,3382.7,3382.2,0.02956188]
["bitfinex","ETHUSD",1737080064760,9.3015,3382.7,3382.3,0.02699853]
["bitfinex","ETHUSD",1737080064962,9.3015,3382.7,3382.4,0.02956175]
["bitfinex","ETHUSD",1737080065198,9.3015,3382.7,3382.6,5.9563]
["bitfinex","ETHUSD",1737080065199,7.77,3382.7,3382.6,5.9563]
["bitfinex","ETHUSD",1737080065362,7.77,3382.7,3382.6,6.87712908]
["bitfinex","ETHUSD",1737080065569,7.77,3382.7,3382.6,6.87443371]
["bitfinex","ETHUSD",1737080066257,7.77,3382.7,3382.6,7.42443371]
["bitfinex","ETHUSD",1737080067062,7.77,3382.7,3382.6,7.69244204]
["bitfinex","ETHUSD",1737080067405,8.88,3382.7,3382.6,7.14244204]
["bitfinex","ETHUSD",1737080068809,8.88,3382.7,3382.6,4.18614204]
["bitfinex","ETHUSD",1737080069571,9.99,3382.7,3382.6,4.18614204]
["bitfinex","ETHUSD",1737080069910,9.99,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080072071,11.1,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080073912,11.1,3382.7,3382.6,6.2807299]
["bitfinex","ETHUSD",1737080074210,11.1,3382.7,3382.6,6.25117204]
["bitfinex","ETHUSD",1737080074514,12.21,3382.7,3382.6,6.25117204]
["bitfinex","ETHUSD",1737080075322,12.21,3382.7,3382.6,7.17192724]
["bitfinex","ETHUSD",1737080076979,13.32,3382.7,3382.6,7.17192724]
["bitfinex","ETHUSD",1737080079439,14.43,3382.7,3382.6,4.21562724]
["bitfinex","ETHUSD",1737080080252,14.43,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080081687,15.54,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080083534,15.54,3382.7,3382.6,6.28073003]
["bitfinex","ETHUSD",1737080083692,15.54,3382.7,3382.6,8.40497204]
["bitfinex","ETHUSD",1737080083894,5.30933364,3382.7,3382.6,8.40497204]
["bitfinex","ETHUSD",1737080084093,6.41933364,3382.7,3382.6,9.23680773]
["bitfinex","ETHUSD",1737080084298,6.41933364,3382.7,3382.6,8.81858591]
["bitfinex","ETHUSD",1737080084829,6.41933364,3382.7,3382.6,8.40497204]
["bitfinex","ETHUSD",1737080085952,5.49604629,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080086462,6.60604629,3382.7,3382.6,3.32443103]
["bitfinex","ETHUSD",1737080086648,6.60604629,3382.7,3382.6,6.28073103]
["bitfinex","ETHUSD",1737080086825,6.60604629,3382.7,3382.6,6.80117204]
["bitfinex","ETHUSD",1737080087729,6.60604629,3382.7,3382.6,3.84487204]
["bitfinex","ETHUSD",1737080087952,6.60604629,3382.7,3382.6,3.29487204]
["bitfinex","ETHUSD",1737080088431,6.60604629,3382.7,3382.6,3.02686371]
["bitfinex","ETHUSD",1737080088929,7.71604629,3382.7,3382.6,3.02686371]
["bitfinex","ETHUSD",1737080089566,7.71604629,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1737080090536,2.95639,3382.5,3381.7,13.51083]
["bitfinex","ETHUSD",1737080090842,1.6446,3382.6,3381.8,3.54642506]
["bitfinex","ETHUSD",1737080091054,2.7546,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1737080091537,2.7546,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1737080091738,2.7546,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1737080093190,2.7546,3382.6,3381.8,3.55]
["bitfinex","ETHUSD",1737080093191,2.7546,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737080093346,2.7546,3382.6,3382.2,0.02956131]
["bitfinex","ETHUSD",1737080093573,3.8646,3382.6,3382.2,0.02956131]
["bitfinex","ETHUSD",1737080096297,3.8646,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1737080096504,4.9746,3382.6,3381.9,5.95686]
["bitfinex","ETHUSD",1737080098121,4.9746,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737080098440,3.33,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1737080098739,3.33,3382.6,3382.5,6.5359487]
["bitfinex","ETHUSD",1737080099037,4.44,3382.6,3382.5,7.36427705]
["bitfinex","ETHUSD",1737080100335,4.44,3382.6,3382.5,3.85788705]
["bitfinex","ETHUSD",1737080100536,1.6632,3382.5,3382.1,8.95]
["bitfinex","ETHUSD",1737080101402,2.7732,3382.5,3382.2,0.02956216]
["bitfinex","ETHUSD",1737080101921,1.11,3382.5,3382.1,8.95]
["bitfinex","ETHUSD",1737080102426,1.11,3382.5,3382.2,0.02956178]
["bitfinex","ETHUSD",1737080102734,1.11,3382.5,3382.1,8.95]
["bitfinex","ETHUSD",1737080102934,1.11,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1737080103131,1.11,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1737080103314,1.11,3382.5,3382.4,6.53603916]
["bitfinex","ETHUSD",1737080103515,1.11,3382.5,3382.4,6.50648]
["bitfinex","ETHUSD",1737080103704,2.22,3382.5,3382.4,6.50648]
["bitfinex","ETHUSD",1737080103938,2.22,3382.5,3381.7,1.6247]
["bitfinex","ETHUSD",1737080104111,5.17642,3382.5,3381.5,13.53189]
["bitfinex","ETHUSD",1737080104304,2.22,3382.5,3381.6,0.15422577]
["bitfinex","ETHUSD",1737080104617,2.22,3382.5,3381.6,9.10422577]
["bitfinex","ETHUSD",1737080104837,2.95665,3382.3,3381.6,9.10422577]
["bitfinex","ETHUSD",1737080105033,2.95666,3382.2,3381.7,0.02956533]
["bitfinex","ETHUSD",1737080105632,2.95652,3382.4,3381.7,3.02956577]
["bitfinex","ETHUSD",1737080106322,1.11,3382.4,3381.7,3.02956577]
["bitfinex","ETHUSD",1737080106523,4.06655,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1737080106924,4.06655,3382.4,3381.8,0.02956391]
["bitfinex","ETHUSD",1737080107119,4.06655,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1737080107542,4.06655,3382.4,3381.8,0.02956392]
["bitfinex","ETHUSD",1737080107767,4.06655,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1737080108664,2.22,3382.4,3381.8,0.02956395]
["bitfinex","ETHUSD",1737080109883,1.5701,3382.3,3381.4,8.95]
["bitfinex","ETHUSD",1737080110066,1.5701,3382.3,3381.5,2.98680542]
["bitfinex","ETHUSD",1737080110379,2.22,3382.4,3381.8,3.507]
["bitfinex","ETHUSD",1737080110576,2.22,3382.4,3382.1,2.95667]
["bitfinex","ETHUSD",1737080110862,2.22,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737080110863,5.17649,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737080111062,6.28649,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737080111967,3.33,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737080112126,3.33,3382.4,3381.9,3.02956362]
["bitfinex","ETHUSD",1737080112556,3.33,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737080113181,3.33,3382.4,3381.8,8.95]
["bitfinex","ETHUSD",1737080113408,1.5701,3382.1,3381.8,8.95]
["bitfinex","ETHUSD",1737080114189,4.44,3382.4,3381.9,0.02956639]
["bitfinex","ETHUSD",1737080114354,4.44,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1737080114555,4.44,3382.4,3382.1,2.9862933]
["bitfinex","ETHUSD",1737080114754,4.44,3382.4,3382.2,0.74865433]
["bitfinex","ETHUSD",1737080115314,4.44,3382.4,3382.3,2.9861224]
["bitfinex","ETHUSD",1737080115514,4.44,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1737080115695,4.44,3382.6,3382.5,6.53594826]
["bitfinex","ETHUSD",1737080115899,4.44,3382.6,3382.5,7.35345261]
["bitfinex","ETHUSD",1737080116097,4.44,3382.6,3382.5,7.0002722]
["bitfinex","ETHUSD",1737080116400,2.95532,3383.8,3382.5,7.0002722]
["bitfinex","ETHUSD",1737080116401,1.5701,3384.2,3384.0,2.95501]
["bitfinex","ETHUSD",1737080116585,1.5701,3384.2,3384.1,0.02954781]
["bitfinex","ETHUSD",1737080116899,1.5701,3384.2,3383.7,0.57954634]
["bitfinex","ETHUSD",1737080117124,2.95504,3384.1,3383.4,8.95]
["bitfinex","ETHUSD",1737080117325,2.95504,3384.1,3383.3,8.95]
["bitfinex","ETHUSD",1737080117466,1.5701,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1737080117813,1.5701,3384.0,3382.7,3.0]
["bitfinex","ETHUSD",1737080118011,1.064104,3384.1,3382.7,3.0]
["bitfinex","ETHUSD",1737080118012,1.5701,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1737080118212,2.95604,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1737080118426,1.5701,3382.8,3382.3,0.02956009]
["bitfinex","ETHUSD",1737080120615,1.5701,3382.8,3382.4,2.95648]
["bitfinex","ETHUSD",1737080120754,1.5701,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1737080120960,1.5701,3383.1,3382.9,2.98558631]
["bitfinex","ETHUSD",1737080121161,3.14332,3383.8,3382.9,2.98558631]
["bitfinex","ETHUSD",1737080121162,1.5701,3383.6,3382.9,3.87977494]
["bitfinex","ETHUSD",1737080121359,1.5701,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1737080121866,1.5701,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1737080122096,1.5701,3383.6,3382.9,3.85021863]
["bitfinex","ETHUSD",1737080122305,1.5701,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737080122504,1.5701,3383.9,3383.4,0.32511823]
["bitfinex","ETHUSD",1737080122808,1.5701,3383.9,3383.4,0.32511824]
["bitfinex","ETHUSD",1737080122964,1.11,3384.0,3383.4,3.251157]
["bitfinex","ETHUSD",1737080123164,1.11,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1737080123415,2.22,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1737080123624,2.22,3384.0,3383.7,0.6206537]
["bitfinex","ETHUSD",1737080123912,2.22,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1737080123913,2.22,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1737080124112,2.22,3384.0,3383.1,11.90586]
["bitfinex","ETHUSD",1737080124322,2.95527,3383.8,3383.1,11.90586]
["bitfinex","ETHUSD",1737080124521,4.54338,3383.9,3383.1,11.90586]
["bitfinex","ETHUSD",1737080124661,1.5882,3383.9,3383.2,0.57955109]
["bitfinex","ETHUSD",1737080124863,1.5882,3383.9,3383.2,3.53532109]
["bitfinex","ETHUSD",1737080125063,1.5882,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1737080125380,1.5882,3383.9,3383.1,8.95]
["bitfinex","ETHUSD",1737080125715,2.6982,3383.9,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080126027,2.95526,3383.8,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080126219,5.65337,3383.9,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080126422,2.95526,3383.8,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080126600,2.6982,3383.9,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080126929,5.6534,3383.9,3383.2,0.02955195]
["bitfinex","ETHUSD",1737080127104,5.6534,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1737080127105,2.6982,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1737080127421,2.6982,3383.9,3383.3,5.95564]
["bitfinex","ETHUSD",1737080128014,1.11,3383.9,3383.5,1.6438]
["bitfinex","ETHUSD",1737080128329,2.22,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1737080128628,2.22,3383.9,3383.8,7.30461074]
["bitfinex","ETHUSD",1737080128767,2.22,3383.9,3383.8,6.84983133]
["bitfinex","ETHUSD",1737080130685,2.22,3383.9,3383.8,17.44363133]
["bitfinex","ETHUSD",1737080130993,2.34559878,3384.3,3384.2,4.5987]
["bitfinex","ETHUSD",1737080131232,2.34559878,3384.3,3384.2,17.32222023]
["bitfinex","ETHUSD",1737080131464,2.34559878,3384.3,3384.2,19.83443461]
["bitfinex","ETHUSD",1737080131629,2.34559878,3384.3,3384.2,29.22620436]
["bitfinex","ETHUSD",1737080131831,8.78e-06,3384.4,3384.3,8.85339941]
["bitfinex","ETHUSD",1737080132063,8.91287236,3384.5,3384.4,8.14853]
["bitfinex","ETHUSD",1737080132218,8.91287236,3384.5,3384.4,9.23307916]
["bitfinex","ETHUSD",1737080132543,68.0,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1737080132771,68.0,3386.0,3385.7,2.98312083]
["bitfinex","ETHUSD",1737080133219,68.0,3386.0,3385.8,2.95348]
["bitfinex","ETHUSD",1737080133220,69.11,3386.0,3385.8,2.95348]
["bitfinex","ETHUSD",1737080133553,69.11,3386.0,3385.9,6.50342]
["bitfinex","ETHUSD",1737080135544,69.11,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1737080135859,70.22,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1737080136075,70.22,3386.0,3385.9,3.8979552]
["bitfinex","ETHUSD",1737080138094,71.33,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1737080138449,71.33,3386.0,3385.8,8.95]
["bitfinex","ETHUSD",1737080138655,71.33,3386.0,3384.6,8.95]
["bitfinex","ETHUSD",1737080138656,1.6385,3385.9,3384.6,8.95]
["bitfinex","ETHUSD",1737080138850,2.95388,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737080139151,4.59223,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1737080139498,1.6385,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1737080139708,1.6385,3385.9,3385.3,2.98345373]
["bitfinex","ETHUSD",1737080139861,1.6385,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737080140043,1.6385,3385.9,3385.5,0.02953219]
["bitfinex","ETHUSD",1737080140238,1.6385,3385.9,3385.2,4.59783]
["bitfinex","ETHUSD",1737080140481,2.7485,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1737080140750,2.7485,3385.9,3385.3,3.963723]
["bitfinex","ETHUSD",1737080140952,2.7485,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737080141260,2.7485,3385.9,3385.5,0.02953223]
["bitfinex","ETHUSD",1737080141502,2.7485,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737080142500,2.7485,3385.9,3384.8,2.95431]
["bitfinex","ETHUSD",1737080142501,2.95361,3385.7,3385.1,3.0]
["bitfinex","ETHUSD",1737080142679,2.9538,3385.5,3384.7,11.90444]
["bitfinex","ETHUSD",1737080142979,2.95388,3385.4,3384.8,3.02953667]
["bitfinex","ETHUSD",1737080143190,2.95388,3385.4,3384.8,3.05972775]
["bitfinex","ETHUSD",1737080143886,2.95412,3385.1,3384.8,0.05972775]
["bitfinex","ETHUSD",1737080144087,4.45512,3385.1,3384.2,4.0]
["bitfinex","ETHUSD",1737080144296,2.95461,3384.6,3384.2,4.0]
["bitfinex","ETHUSD",1737080144597,1.501,3385.1,3384.2,4.0]
["bitfinex","ETHUSD",1737080144598,2.95466,3384.5,3384.2,4.0]
["bitfinex","ETHUSD",1737080144804,2.95443,3384.8,3384.2,4.0]
["bitfinex","ETHUSD",1737080145013,2.95443,3384.8,3384.3,0.02954294]
["bitfinex","ETHUSD",1737080145306,2.95477,3384.4,3383.4,3.53619001]
["bitfinex","ETHUSD",1737080145449,2.95477,3384.4,3383.4,0.58060001]
["bitfinex","ETHUSD",1737080145656,2.95464,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737080145850,1.501,3384.7,3383.4,2.95558]
["bitfinex","ETHUSD",1737080146225,2.9551,3384.0,3383.5,0.06013515]
["bitfinex","ETHUSD",1737080146425,2.9553,3383.8,3383.5,0.06013515]
["bitfinex","ETHUSD",1737080146588,2.9551,3384.0,3383.5,0.06013515]
["bitfinex","ETHUSD",1737080146589,1.501,3383.9,3383.5,0.06013515]
["bitfinex","ETHUSD",1737080146937,2.95534,3383.7,3382.8,1.5598]
["bitfinex","ETHUSD",1737080147082,1.501,3383.9,3383.6,0.06059952]
["bitfinex","ETHUSD",1737080147275,1.501,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1737080147276,1.501,3383.9,3383.4,0.02955186]
["bitfinex","ETHUSD",1737080147483,1.501,3383.9,3383.7,0.06075673]
["bitfinex","ETHUSD",1737080147800,2.611,3383.9,3383.4,0.02955186]
["bitfinex","ETHUSD",1737080148003,5.56617,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1737080148222,2.95551,3383.5,3383.3,0.06077952]
["bitfinex","ETHUSD",1737080148389,2.95534,3383.7,3383.3,0.06077952]
["bitfinex","ETHUSD",1737080148732,2.95551,3383.5,3383.4,0.06090699]
["bitfinex","ETHUSD",1737080149034,2.9555,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1737080149241,2.95544,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1737080149548,2.95525,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1737080149722,2.611,3383.9,3383.2,0.02955231]
["bitfinex","ETHUSD",1737080149956,2.95532,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1737080150158,2.95536,3383.7,3383.3,0.0623406]
["bitfinex","ETHUSD",1737080150324,2.95545,3383.6,3383.2,0.06232185]
["bitfinex","ETHUSD",1737080150678,2.95545,3383.6,3383.3,0.06231051]
["bitfinex","ETHUSD",1737080150980,2.95536,3383.7,3383.3,0.06231051]
["bitfinex","ETHUSD",1737080151110,2.95536,3383.7,3382.9,3.0]
["bitfinex","ETHUSD",1737080151315,6.67617,3383.9,3383.4,0.0622876]
["bitfinex","ETHUSD",1737080151538,2.95549,3383.6,3382.9,5.95603]
["bitfinex","ETHUSD",1737080151738,2.95535,3383.7,3383.5,0.06227627]
["bitfinex","ETHUSD",1737080152062,6.67617,3383.9,3382.9,3.0]
["bitfinex","ETHUSD",1737080152210,2.95531,3383.8,3383.0,2.9559]
["bitfinex","ETHUSD",1737080152414,2.95539,3383.7,3383.1,0.59559]
["bitfinex","ETHUSD",1737080152614,4.06531,3383.8,3383.2,0.02955314]
["bitfinex","ETHUSD",1737080153057,1.11,3383.8,3383.2,0.02955314]
["bitfinex","ETHUSD",1737080153247,1.11,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1737080153782,1.11,3383.8,3383.3,0.02955122]
["bitfinex","ETHUSD",1737080154072,1.11,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1737080154216,1.11,3383.8,3383.7,6.5348889]
["bitfinex","ETHUSD",1737080154411,1.11,3383.8,3383.7,15.45534]
["bitfinex","ETHUSD",1737080154926,2.22,3383.8,3383.7,15.45534]
["bitfinex","ETHUSD",1737080155821,1.55546673,3383.8,3383.7,27.77200975]
["bitfinex","ETHUSD",1737080156022,1.55546673,3383.8,3383.7,28.65645516]
["bitfinex","ETHUSD",1737080156945,1.55546673,3383.8,3383.7,28.95245516]
["bitfinex","ETHUSD",1737080157121,1.55546673,3383.8,3383.7,28.65645516]
["bitfinex","ETHUSD",1737080157316,2.66546673,3383.8,3383.7,28.65645516]
["bitfinex","ETHUSD",1737080158177,1.74263837,3383.8,3383.7,28.65645516]
["bitfinex","ETHUSD",1737080159260,1.74263837,3383.8,3383.7,28.80623368]
["bitfinex","ETHUSD",1737080159458,8.37e-06,3383.8,3383.7,32.34801309]
["bitfinex","ETHUSD",1737080159647,2.22,3383.9,3383.8,8.91669916]
["bitfinex","ETHUSD",1737080159844,1e-05,3383.9,3383.8,21.33679028]
["bitfinex","ETHUSD",1737080160060,1.11,3384.8,3384.7,20.10637]
["bitfinex","ETHUSD",1737080160302,1.11,3384.8,3384.7,30.43737]
["bitfinex","ETHUSD",1737080160578,1.11,3384.8,3384.7,16.99437]
["bitfinex","ETHUSD",1737080161238,1.11,3384.8,3384.7,14.90447]
["bitfinex","ETHUSD",1737080161396,1.11,3384.8,3384.7,14.96496613]
["bitfinex","ETHUSD",1737080161697,2.6988,3384.8,3384.7,0.06049613]
["bitfinex","ETHUSD",1737080162042,6.513905,3384.8,3384.7,0.06049613]
["bitfinex","ETHUSD",1737080162244,2.9548,3384.4,3383.6,5.91084]
["bitfinex","ETHUSD",1737080162458,2.9548,3384.4,3383.4,8.95]
["bitfinex","ETHUSD",1737080162459,1.5888,3384.7,3383.7,0.05838744]
["bitfinex","ETHUSD",1737080162659,1.5888,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1737080162858,2.95455,3384.6,3383.3,0.08453911]
["bitfinex","ETHUSD",1737080162859,1.5888,3384.4,3383.3,0.08453911]
["bitfinex","ETHUSD",1737080163093,2.95484,3384.3,3383.3,3.08453911]
["bitfinex","ETHUSD",1737080163300,2.95484,3384.3,3383.6,2.95535]
["bitfinex","ETHUSD",1737080163499,2.95484,3384.3,3383.3,3.08453911]
["bitfinex","ETHUSD",1737080163500,1.5888,3384.4,3383.3,6.04021911]
["bitfinex","ETHUSD",1737080163660,1.5888,3383.6,3383.2,3.0]
["bitfinex","ETHUSD",1737080164486,2.9557,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1737080164684,2.95553,3383.5,3382.4,8.95]
["bitfinex","ETHUSD",1737080164905,2.95553,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1737080165105,2.95553,3383.5,3382.5,0.895]
["bitfinex","ETHUSD",1737080165106,2.6988,3383.6,3382.8,3.0295556]
["bitfinex","ETHUSD",1737080165399,2.6988,3383.6,3383.4,3.0]
["bitfinex","ETHUSD",1737080165601,2.6988,3383.6,3383.2,5.95573]
["bitfinex","ETHUSD",1737080166158,2.6988,3383.6,3383.2,3.02955274]
["bitfinex","ETHUSD",1737080166361,2.6988,3383.6,3383.3,0.34753653]
["bitfinex","ETHUSD",1737080166562,1.11,3383.6,3383.4,2.98514274]
["bitfinex","ETHUSD",1737080167056,2.22,3383.6,3383.4,2.98514274]
["bitfinex","ETHUSD",1737080167259,2.22,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1737080168460,2.22,3383.6,3383.5,5.98506163]
["bitfinex","ETHUSD",1737080168668,2.22,3383.6,3383.5,6.85051]
["bitfinex","ETHUSD",1737080169473,3.33,3383.6,3383.5,6.85051]
["bitfinex","ETHUSD",1737080169670,3.33,3383.6,3383.5,18.38948941]
["bitfinex","ETHUSD",1737080169890,3.33,3383.6,3383.5,18.83125916]
["bitfinex","ETHUSD",1737080170704,2.22,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737080171983,3.33,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737080172307,3.33,3384.8,3384.7,2.98401132]
["bitfinex","ETHUSD",1737080172505,3.33,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737080173120,3.33,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1737080173267,1.9802,3384.7,3383.9,8.95]
["bitfinex","ETHUSD",1737080173467,1.6472,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1737080174060,1.6472,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1737080174413,1.6472,3384.7,3384.1,2.9549]
["bitfinex","ETHUSD",1737080174711,2.95461,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737080174883,2.7572,3384.7,3384.1,0.02954506]
["bitfinex","ETHUSD",1737080175077,2.7572,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1737080175289,2.95479,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1737080175610,2.95479,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1737080175812,2.7572,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1737080176107,2.95456,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737080176311,2.95456,3384.6,3384.0,6.00834886]
["bitfinex","ETHUSD",1737080176514,2.7572,3384.7,3384.0,6.00834886]
["bitfinex","ETHUSD",1737080176667,5.71168,3384.7,3384.0,6.00834886]
["bitfinex","ETHUSD",1737080177065,6.82168,3384.7,3384.0,6.00834886]
["bitfinex","ETHUSD",1737080177294,6.82168,3384.7,3384.0,6.03789421]
["bitfinex","ETHUSD",1737080177463,2.95457,3384.6,3384.0,6.00834886]
["bitfinex","ETHUSD",1737080177682,3.8672,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1737080177889,6.82169,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1737080178091,6.82169,3384.7,3384.3,0.05349926]
["bitfinex","ETHUSD",1737080178092,2.95456,3384.6,3384.3,0.05349926]
["bitfinex","ETHUSD",1737080178277,3.8672,3384.7,3384.3,0.05349926]
["bitfinex","ETHUSD",1737080178474,6.82167,3384.7,3383.9,3.55]
["bitfinex","ETHUSD",1737080178678,6.82167,3384.7,3384.0,3.03814867]
["bitfinex","ETHUSD",1737080179106,3.8672,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1737080179375,4.88235,3384.7,3384.0,0.05353327]
["bitfinex","ETHUSD",1737080179573,8.94683,3384.7,3384.3,0.05349926]
["bitfinex","ETHUSD",1737080179776,8.94683,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737080180010,8.94683,3384.7,3384.4,0.05348793]
["bitfinex","ETHUSD",1737080180212,5.99235,3384.7,3384.2,2.98438542]
["bitfinex","ETHUSD",1737080180413,5.99235,3384.7,3384.5,0.0534766]
["bitfinex","ETHUSD",1737080180576,5.99235,3384.7,3384.2,2.98438542]
["bitfinex","ETHUSD",1737080180778,5.99235,3384.7,3384.6,0.05346526]
["bitfinex","ETHUSD",1737080180978,5.99235,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1737080181227,5.99235,3384.7,3384.6,0.05346526]
["bitfinex","ETHUSD",1737080181401,5.99235,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1737080181607,5.99235,3384.7,3384.6,0.05346526]
["bitfinex","ETHUSD",1737080182124,7.10235,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1737080182278,7.10235,3384.7,3384.6,0.05346526]
["bitfinex","ETHUSD",1737080182474,7.10235,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1737080182675,6.0872,3384.7,3384.3,3.00829926]
["bitfinex","ETHUSD",1737080182993,6.0872,3384.7,3384.4,2.95465]
["bitfinex","ETHUSD",1737080183199,4.44,3384.7,3384.5,2.95458]
["bitfinex","ETHUSD",1737080183506,4.44,3384.7,3384.6,6.50455]
["bitfinex","ETHUSD",1737080183907,4.44,3384.7,3384.6,6.55804476]
["bitfinex","ETHUSD",1737080184134,4.44,3384.7,3384.6,3.05349476]
["bitfinex","ETHUSD",1737080184299,4.43,3384.7,3384.6,3.05349476]
["bitfinex","ETHUSD",1737080184618,8.49447,3384.7,3384.6,0.05349476]
["bitfinex","ETHUSD",1737080184820,5.54,3384.7,3384.6,0.05349476]
["bitfinex","ETHUSD",1737080185019,5.54,3384.7,3384.6,3.50455]
["bitfinex","ETHUSD",1737080185174,5.54,3384.7,3384.6,3.55782503]
["bitfinex","ETHUSD",1737080185786,5.54,3384.7,3384.6,5.25056682]
["bitfinex","ETHUSD",1737080186382,5.54,3384.7,3384.6,5.25056531]
["bitfinex","ETHUSD",1737080187026,5.98554269,3384.7,3384.6,11.36256531]
["bitfinex","ETHUSD",1737080187220,5.76251197,3384.7,3384.6,20.28302503]
["bitfinex","ETHUSD",1737080187423,4.28527197,3384.7,3384.6,20.28302503]
["bitfinex","ETHUSD",1737080187638,1.97e-06,3384.7,3384.6,20.71280444]
["bitfinex","ETHUSD",1737080187793,3.33,3384.8,3384.7,9.61647]
["bitfinex","ETHUSD",1737080187992,1.11,3385.9,3384.7,9.61647]
["bitfinex","ETHUSD",1737080187993,1.11,3385.9,3385.6,7.72888]
["bitfinex","ETHUSD",1737080188198,67.38364792,3386.0,3385.9,6.50342]
["bitfinex","ETHUSD",1737080188518,65.24070055,3386.0,3385.9,6.98581773]
["bitfinex","ETHUSD",1737080188866,65.24070055,3386.0,3385.9,6.55603832]
["bitfinex","ETHUSD",1737080189342,43.1405889,3386.0,3385.9,25.83403832]
["bitfinex","ETHUSD",1737080189573,23.21656135,3386.0,3385.9,30.14178748]
["bitfinex","ETHUSD",1737080189866,11.32194786,3386.0,3385.9,30.14178748]
["bitfinex","ETHUSD",1737080189996,11.32194786,3386.0,3385.9,28.36878748]
["bitfinex","ETHUSD",1737080190196,11.32194786,3386.0,3385.9,27.64273811]
["bitfinex","ETHUSD",1737080190457,11.32194786,3386.0,3385.9,27.49723832]
["bitfinex","ETHUSD",1737080190600,11.32194786,3386.0,3385.9,13.66581832]
["bitfinex","ETHUSD",1737080190798,14.29818263,3386.0,3385.9,0.05261832]
["bitfinex","ETHUSD",1737080190998,15.85048263,3386.0,3385.9,0.05261832]
["bitfinex","ETHUSD",1737080191309,15.85048263,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1737080191310,2.95384,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1737080191508,2.9538,3385.5,3384.5,2.95459]
["bitfinex","ETHUSD",1737080191714,2.95391,3385.4,3384.6,0.04738861]
["bitfinex","ETHUSD",1737080191946,4.9735288,3385.3,3384.6,0.04738861]
["bitfinex","ETHUSD",1737080192258,4.50677,3384.7,3384.6,0.04738861]
["bitfinex","ETHUSD",1737080192395,2.95473,3384.4,3383.1,2.95578]
["bitfinex","ETHUSD",1737080192596,8.1160488,3384.7,3382.8,0.02955145]
["bitfinex","ETHUSD",1737080192858,8.1160488,3384.7,3383.6,2.95535]
["bitfinex","ETHUSD",1737080192859,2.95464,3384.5,3383.6,2.95535]
["bitfinex","ETHUSD",1737080192999,2.95464,3384.5,3383.7,0.02954774]
["bitfinex","ETHUSD",1737080193197,7.9280488,3384.7,3383.7,0.04634687]
["bitfinex","ETHUSD",1737080193498,2.95465,3384.5,3383.7,0.07589461]
["bitfinex","ETHUSD",1737080193775,5.29962488,3384.7,3383.7,0.07589461]
["bitfinex","ETHUSD",1737080193959,2.34510488,3384.7,3383.7,0.07589461]
["bitfinex","ETHUSD",1737080194233,2.95462,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1737080194430,2.6623,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1737080194707,2.6623,3384.7,3384.1,0.04635607]
["bitfinex","ETHUSD",1737080194930,2.95474,3384.4,3384.1,0.04635607]
["bitfinex","ETHUSD",1737080195112,2.95463,3384.6,3384.1,0.04635607]
["bitfinex","ETHUSD",1737080195439,2.6623,3384.7,3384.1,0.04635607]
["bitfinex","ETHUSD",1737080195746,2.6623,3384.7,3384.0,0.57954545]
["bitfinex","ETHUSD",1737080195747,5.61677,3384.7,3384.2,0.04634474]
["bitfinex","ETHUSD",1737080196097,5.61677,3384.7,3383.9,0.5795453]
["bitfinex","ETHUSD",1737080196297,2.6623,3384.7,3384.3,0.0463334]
["bitfinex","ETHUSD",1737080196536,2.6623,3384.7,3384.1,2.95495]
["bitfinex","ETHUSD",1737080196739,2.6623,3384.7,3384.2,0.57954447]
["bitfinex","ETHUSD",1737080196940,2.22,3384.7,3384.2,3.62588921]
["bitfinex","ETHUSD",1737080197145,2.22,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1737080197317,2.22,3384.7,3384.6,6.53409155]
["bitfinex","ETHUSD",1737080197516,2.22,3384.7,3384.6,17.61982762]
["bitfinex","ETHUSD",1737080197740,2.22,3384.7,3384.6,18.04960703]
["bitfinex","ETHUSD",1737080199346,3.33,3384.7,3384.6,12.54624103]
["bitfinex","ETHUSD",1737080199698,3.33,3384.7,3384.6,15.50079103]
["bitfinex","ETHUSD",1737080201734,4.44,3384.7,3384.6,6.55079103]
["bitfinex","ETHUSD",1737080203058,4.44,3384.7,3384.6,8.18069103]
["bitfinex","ETHUSD",1737080203262,4.44,3384.7,3384.6,19.39789036]
["bitfinex","ETHUSD",1737080204266,5.55,3384.7,3384.6,19.39789036]
["bitfinex","ETHUSD",1737080204421,5.55,3384.7,3384.6,9.06589036]
["bitfinex","ETHUSD",1737080205233,5.55,3384.7,3384.6,13.06589036]
["bitfinex","ETHUSD",1737080205425,5.55,3384.7,3384.6,7.04624103]
["bitfinex","ETHUSD",1737080205643,5.55,3384.7,3384.6,0.04624103]
["bitfinex","ETHUSD",1737080205940,5.55,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1737080206250,5.55,3384.7,3384.6,0.04771288]
["bitfinex","ETHUSD",1737080206470,5.55,3384.7,3384.5,3.00234422]
["bitfinex","ETHUSD",1737080206778,6.66,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1737080207272,6.66,3384.7,3384.6,0.59771288]
["bitfinex","ETHUSD",1737080207864,6.66,3384.7,3384.6,0.04771288]
["bitfinex","ETHUSD",1737080208030,6.66,3384.7,3383.9,11.90515]
["bitfinex","ETHUSD",1737080208235,6.66,3384.7,3384.0,3.04817531]
["bitfinex","ETHUSD",1737080208430,9.61453,3384.7,3384.1,0.02954455]
["bitfinex","ETHUSD",1737080208739,6.66,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1737080208941,6.66,3384.7,3384.3,0.57954455]
["bitfinex","ETHUSD",1737080209141,7.77,3384.7,3384.4,0.04812997]
["bitfinex","ETHUSD",1737080210366,2.95464,3384.5,3384.4,0.04812997]
["bitfinex","ETHUSD",1737080210843,2.9546,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737080211053,10.72447,3384.7,3384.2,0.04832912]
["bitfinex","ETHUSD",1737080211399,2.95474,3384.4,3384.2,0.04832912]
["bitfinex","ETHUSD",1737080211589,1.5704,3384.4,3384.2,0.04832912]
["bitfinex","ETHUSD",1737080211791,8.88,3384.7,3384.2,0.04832912]
["bitfinex","ETHUSD",1737080212086,8.88,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1737080212087,2.95457,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1737080212387,13.40493,3384.7,3384.1,0.04865958]
["bitfinex","ETHUSD",1737080212545,2.95456,3384.6,3384.1,0.04865958]
["bitfinex","ETHUSD",1737080212992,2.95456,3384.6,3384.0,3.55]
["bitfinex","ETHUSD",1737080213130,2.95482,3384.3,3384.2,0.04864824]
["bitfinex","ETHUSD",1737080213326,2.9549,3384.2,3384.1,0.04873862]
["bitfinex","ETHUSD",1737080213787,2.95511,3384.0,3383.2,2.9557]
["bitfinex","ETHUSD",1737080214035,2.95511,3384.0,3383.3,3.02955116]
["bitfinex","ETHUSD",1737080214322,4.52501,3383.9,3383.3,3.04865605]
["bitfinex","ETHUSD",1737080214503,4.52501,3383.9,3383.3,3.07820751]
["bitfinex","ETHUSD",1737080214704,2.95537,3383.7,3383.3,0.04865605]
["bitfinex","ETHUSD",1737080215140,4.52501,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1737080215293,2.95544,3383.6,3383.4,0.0486447]
["bitfinex","ETHUSD",1737080215495,2.95544,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737080215694,2.95544,3383.6,3383.3,0.04865605]
["bitfinex","ETHUSD",1737080215886,2.9554,3383.7,3383.3,0.04865605]
["bitfinex","ETHUSD",1737080216504,2.95551,3383.6,3383.3,0.04865605]
["bitfinex","ETHUSD",1737080216827,2.95551,3383.6,3382.4,0.45541992]
["bitfinex","ETHUSD",1737080216828,2.95559,3383.5,3382.4,0.45541992]
["bitfinex","ETHUSD",1737080217030,4.52614,3382.6,3382.3,4.0]
["bitfinex","ETHUSD",1737080217239,2.95651,3382.4,3381.4,3.10649333]
["bitfinex","ETHUSD",1737080217393,2.6798,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1737080217599,5.63515,3383.7,3382.8,0.02955525]
["bitfinex","ETHUSD",1737080217825,5.63515,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1737080218027,2.95546,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1737080218222,2.95583,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1737080218422,2.95561,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1737080218645,2.95587,3383.1,3382.1,4.53716]
["bitfinex","ETHUSD",1737080218971,1.11,3383.2,3382.8,2.95605]
["bitfinex","ETHUSD",1737080219162,1.11,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737080219304,2.95595,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1737080219510,1.5698,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1737080219743,2.95605,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737080219937,1.5698,3383.1,3381.7,1.5805]
["bitfinex","ETHUSD",1737080220105,1.5698,3383.1,3381.5,2.95726]
["bitfinex","ETHUSD",1737080220306,4.52637,3382.3,3381.6,4.0]
["bitfinex","ETHUSD",1737080220507,2.95665,3382.2,3381.2,2.95749]
["bitfinex","ETHUSD",1737080220700,1.5698,3383.0,3381.3,0.45934658]
["bitfinex","ETHUSD",1737080220936,1.5698,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1737080221167,1.5698,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1737080221301,2.95613,3382.8,3381.9,3.0]
["bitfinex","ETHUSD",1737080221659,1.11,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1737080221958,1.11,3382.2,3382.1,6.50674]
["bitfinex","ETHUSD",1737080222763,1.11,3382.2,3382.1,3.55]
["bitfinex","ETHUSD",1737080222900,1.11,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1737080222901,1.11,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1737080223109,2.6865,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1737080223406,2.6865,3382.2,3382.0,3.0]
["bitfinex","ETHUSD",1737080223961,3.7965,3382.2,3382.0,3.55]
["bitfinex","ETHUSD",1737080224122,3.7965,3382.2,3382.0,2.95675]
["bitfinex","ETHUSD",1737080224305,2.22,3382.2,3382.1,16.98630553]
["bitfinex","ETHUSD",1737080224501,2.22,3382.2,3382.1,17.43449553]
["bitfinex","ETHUSD",1737080224915,2.22,3382.2,3382.1,17.90012562]
["bitfinex","ETHUSD",1737080225258,1.11,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1737080225473,1.11,3383.2,3383.1,16.95586]
["bitfinex","ETHUSD",1737080225625,1.11,3383.2,3383.1,17.00378669]
["bitfinex","ETHUSD",1737080226441,2.22,3383.2,3383.1,17.00378669]
["bitfinex","ETHUSD",1737080227060,2.22,3383.2,3383.1,9.54792669]
["bitfinex","ETHUSD",1737080227264,2.22,3383.2,3383.1,12.50378669]
["bitfinex","ETHUSD",1737080228717,3.33,3383.2,3383.1,3.55378669]
["bitfinex","ETHUSD",1737080228913,9.52e-06,3383.2,3383.1,17.00378669]
["bitfinex","ETHUSD",1737080229135,1.11,3383.7,3383.6,6.50543]
["bitfinex","ETHUSD",1737080229325,0.5309301,3383.7,3383.6,19.29533866]
["bitfinex","ETHUSD",1737080229518,0.5309301,3383.7,3383.6,18.44711549]
["bitfinex","ETHUSD",1737080229519,1e-07,3383.7,3383.6,18.44711549]
["bitfinex","ETHUSD",1737080229850,1.11,3384.2,3384.1,6.50499]
["bitfinex","ETHUSD",1737080230216,1.11,3384.2,3384.1,6.55205569]
["bitfinex","ETHUSD",1737080230418,1.11,3384.2,3384.1,17.06155569]
["bitfinex","ETHUSD",1737080231354,2.22,3384.2,3384.1,17.06155569]
["bitfinex","ETHUSD",1737080232858,2.22,3384.2,3384.1,15.50205569]
["bitfinex","ETHUSD",1737080233172,2.22,3384.2,3384.1,0.04706569]
["bitfinex","ETHUSD",1737080233516,2.22,3384.2,3383.8,5.95525]
["bitfinex","ETHUSD",1737080233716,3.33,3384.2,3383.9,2.99993852]
["bitfinex","ETHUSD",1737080233964,3.33,3384.2,3384.0,2.95505]
["bitfinex","ETHUSD",1737080234128,3.33,3384.2,3384.1,7.51449]
["bitfinex","ETHUSD",1737080234335,3.33,3384.2,3384.1,8.10930585]
["bitfinex","ETHUSD",1737080236247,4.44,3384.2,3384.1,8.10930585]
["bitfinex","ETHUSD",1737080237959,4.44,3384.2,3384.1,17.05930585]
["bitfinex","ETHUSD",1737080238764,5.55,3384.2,3384.1,17.05930585]
["bitfinex","ETHUSD",1737080241158,6.66,3384.2,3384.1,17.05930585]
["bitfinex","ETHUSD",1737080241971,6.66,3384.2,3384.1,27.39230585]
["bitfinex","ETHUSD",1737080242182,6.66,3384.2,3384.1,32.29925667]
["bitfinex","ETHUSD",1737080242327,6.66,3384.2,3384.1,21.96625667]
["bitfinex","ETHUSD",1737080242530,6.66,3384.2,3384.1,21.05930585]
["bitfinex","ETHUSD",1737080243463,7.77,3384.2,3384.1,18.94980585]
["bitfinex","ETHUSD",1737080243940,7.77,3384.2,3384.1,19.49980585]
["bitfinex","ETHUSD",1737080244134,7.77,3384.2,3384.1,4.04481585]
["bitfinex","ETHUSD",1737080244379,10.504173,3384.2,3382.8,8.95]
["bitfinex","ETHUSD",1737080244539,2.95578,3383.2,3383.1,4.0]
["bitfinex","ETHUSD",1737080244736,4.61748,3383.2,3383.1,4.0]
["bitfinex","ETHUSD",1737080245639,2.95598,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1737080245864,4.61748,3383.2,3382.4,0.02956151]
["bitfinex","ETHUSD",1737080246075,1.11,3383.0,3382.6,2.95626]
["bitfinex","ETHUSD",1737080246229,1.11,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737080246660,1.11,3383.0,3382.9,3.50604]
["bitfinex","ETHUSD",1737080246876,1.11,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1737080248050,1.11,3383.0,3382.4,5.95647]
["bitfinex","ETHUSD",1737080248383,1.11,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737080248586,2.22,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1737080249286,2.22,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737080249646,2.22,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1737080250287,2.22,3383.0,3382.6,0.02955991]
["bitfinex","ETHUSD",1737080250487,2.22,3383.0,3382.4,3.57955992]
["bitfinex","ETHUSD",1737080250790,2.22,3383.0,3382.6,3.55]
["bitfinex","ETHUSD",1737080251115,3.33,3383.0,3382.6,3.55]
["bitfinex","ETHUSD",1737080251630,3.33,3383.0,3382.2,5.95665]
["bitfinex","ETHUSD",1737080251748,1.6617,3382.6,3381.8,2.95692]
["bitfinex","ETHUSD",1737080251943,2.9565,3382.4,3382.3,0.0409806]
["bitfinex","ETHUSD",1737080252249,2.9567,3382.2,3381.4,2.95733]
["bitfinex","ETHUSD",1737080252490,2.9567,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1737080252684,2.9567,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1737080252992,2.95665,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1737080253490,2.95722,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1737080253793,2.95761,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1737080253960,2.95761,3381.1,3380.4,0.49231743]
["bitfinex","ETHUSD",1737080254151,2.95773,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1737080254353,2.95773,3381.0,3379.9,11.90865]
["bitfinex","ETHUSD",1737080254354,1.6617,3380.4,3379.7,0.49231743]
["bitfinex","ETHUSD",1737080254694,1.6617,3380.4,3379.8,4.0]
["bitfinex","ETHUSD",1737080254893,4.62034,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1737080255050,1.6617,3380.0,3379.4,2.95906]
["bitfinex","ETHUSD",1737080255403,1.6617,3380.0,3379.2,5.95926]
["bitfinex","ETHUSD",1737080255620,1.6617,3380.0,3379.4,4.55]
["bitfinex","ETHUSD",1737080255919,2.7717,3380.0,3379.6,2.95884]
["bitfinex","ETHUSD",1737080256060,2.7717,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1737080256402,2.7717,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1737080256630,2.7717,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1737080256631,2.7717,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1737080257489,2.7717,3380.0,3379.6,3.50892]
["bitfinex","ETHUSD",1737080257709,1.11,3380.0,3379.9,3.50866]
["bitfinex","ETHUSD",1737080257858,1.11,3380.0,3379.9,6.50866]
["bitfinex","ETHUSD",1737080258059,1.6617,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1737080258292,1.6617,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737080258598,1.6617,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1737080258806,1.6617,3381.4,3380.9,3.55]
["bitfinex","ETHUSD",1737080259012,1.6617,3381.4,3380.3,2.95826]
["bitfinex","ETHUSD",1737080259162,2.95763,3381.1,3380.3,2.95826]
["bitfinex","ETHUSD",1737080259362,2.95763,3381.1,3380.4,6.50822]
["bitfinex","ETHUSD",1737080259608,1.6617,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1737080259792,1.6617,3381.4,3380.5,3.02957816]
["bitfinex","ETHUSD",1737080259793,1.6617,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1737080260158,1.6617,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1737080260502,1.6617,3381.4,3380.9,0.57957484]
["bitfinex","ETHUSD",1737080260503,1.6617,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1737080260705,1.6617,3381.4,3380.9,0.57957485]
["bitfinex","ETHUSD",1737080260910,1.6617,3381.4,3381.3,6.50744]
["bitfinex","ETHUSD",1737080260911,1.11,3381.4,3381.3,6.50744]
["bitfinex","ETHUSD",1737080261270,1.11,3381.4,3381.3,7.3989884]
["bitfinex","ETHUSD",1737080261620,0.17394629,3381.4,3381.3,28.2630884]
["bitfinex","ETHUSD",1737080261967,6.29e-06,3381.4,3381.3,27.37154]
["bitfinex","ETHUSD",1737080262165,1.11,3382.2,3382.1,11.90674]
["bitfinex","ETHUSD",1737080262166,6.36e-06,3382.2,3382.1,11.90674]
["bitfinex","ETHUSD",1737080262480,6.36e-06,3382.2,3382.1,28.4483884]
["bitfinex","ETHUSD",1737080263366,3.33,3383.0,3382.9,6.50604]
["bitfinex","ETHUSD",1737080265881,4.44,3383.0,3382.9,6.50604]
["bitfinex","ETHUSD",1737080266609,4.44,3383.0,3382.9,6.54854327]
["bitfinex","ETHUSD",1737080267040,4.44,3383.0,3382.9,15.49854327]
["bitfinex","ETHUSD",1737080267245,1e-05,3383.0,3382.9,27.86941226]
["bitfinex","ETHUSD",1737080267401,1e-05,3383.0,3382.9,28.29919167]
["bitfinex","ETHUSD",1737080268542,7.77,3384.2,3384.1,6.50499]
["bitfinex","ETHUSD",1737080268725,7.77,3384.2,3384.1,6.54669044]
["bitfinex","ETHUSD",1737080269845,7.77,3384.2,3384.1,3.59170044]
["bitfinex","ETHUSD",1737080270148,7.77,3384.2,3384.1,6.54669044]
["bitfinex","ETHUSD",1737080270807,8.88,3384.2,3384.1,3.59170044]
["bitfinex","ETHUSD",1737080272321,8.88,3384.2,3384.1,0.04170044]
["bitfinex","ETHUSD",1737080272531,8.88,3384.2,3383.6,8.95]
["bitfinex","ETHUSD",1737080272532,8.88,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1737080272861,8.88,3384.2,3383.8,0.59173444]
["bitfinex","ETHUSD",1737080273148,10.358949,3384.2,3383.8,0.59173444]
["bitfinex","ETHUSD",1737080273342,11.468949,3384.2,3383.8,0.59173444]
["bitfinex","ETHUSD",1737080273552,7.57771718,3384.2,3384.0,0.89]
["bitfinex","ETHUSD",1737080273754,7.57771718,3384.2,3383.9,1.5721]
["bitfinex","ETHUSD",1737080273755,1.11,3385.5,3385.4,5.95386]
["bitfinex","ETHUSD",1737080273983,38.30517332,3386.3,3385.9,8.07552]
["bitfinex","ETHUSD",1737080274109,0.00359107,3387.8,3386.7,6.50272]
["bitfinex","ETHUSD",1737080274327,0.00359107,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1737080274542,0.00359107,3387.8,3387.5,3.50202]
["bitfinex","ETHUSD",1737080274744,0.00359107,3387.8,3387.5,3.55]
["bitfinex","ETHUSD",1737080274945,0.00359107,3387.8,3387.5,3.61782887]
["bitfinex","ETHUSD",1737080275149,0.00359107,3387.8,3387.5,15.51984887]
["bitfinex","ETHUSD",1737080275426,0.00359107,3387.8,3387.5,15.49033197]
["bitfinex","ETHUSD",1737080278123,4.09878049,3387.6,3387.5,27.41433197]
["bitfinex","ETHUSD",1737080278329,0.00359107,3387.8,3387.7,5.95185]
["bitfinex","ETHUSD",1737080278330,1.91e-06,3387.8,3387.7,5.95185]
["bitfinex","ETHUSD",1737080278525,1.91e-06,3387.8,3387.7,8.21158613]
["bitfinex","ETHUSD",1737080278852,1.91e-06,3387.8,3387.7,8.18207475]
["bitfinex","ETHUSD",1737080279048,1.91e-06,3387.8,3387.7,6.53731064]
["bitfinex","ETHUSD",1737080279367,1.91e-06,3387.8,3387.7,12.18207475]
["bitfinex","ETHUSD",1737080280624,1.91e-06,3387.8,3387.7,11.31927272]
["bitfinex","ETHUSD",1737080280829,1.91e-06,3387.8,3387.7,12.18207475]
["bitfinex","ETHUSD",1737080281279,1.91e-06,3387.8,3387.7,8.18207475]
["bitfinex","ETHUSD",1737080281981,1.10920191,3387.9,3387.8,7.36456203]
["bitfinex","ETHUSD",1737080282165,1.10920191,3387.9,3387.8,11.36456203]
["bitfinex","ETHUSD",1737080282366,1.10920191,3387.9,3387.8,10.53415134]
["bitfinex","ETHUSD",1737080282952,2.21920191,3387.9,3387.8,0.03239134]
["bitfinex","ETHUSD",1737080283183,2.21920191,3387.9,3387.6,4.0]
["bitfinex","ETHUSD",1737080283341,2.21920191,3387.9,3387.8,2.98258683]
["bitfinex","ETHUSD",1737080283537,2.21920191,3387.9,3387.8,0.03082683]
["bitfinex","ETHUSD",1737080283768,2.21920191,3387.9,3387.6,4.0]
["bitfinex","ETHUSD",1737080283944,2.21920191,3387.9,3387.8,0.03082683]
["bitfinex","ETHUSD",1737080283945,6.11878574,3387.9,3387.8,0.03082683]
["bitfinex","ETHUSD",1737080284157,6.11878574,3387.9,3387.6,4.0]
["bitfinex","ETHUSD",1737080284352,3.16710574,3387.9,3387.7,0.03093374]
["bitfinex","ETHUSD",1737080284586,2.21920191,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1737080284785,2.21920191,3387.9,3387.3,2.95211]
["bitfinex","ETHUSD",1737080284956,2.21920191,3387.9,3387.3,2.98308897]
["bitfinex","ETHUSD",1737080285344,3.32920191,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737080285600,3.32920191,3387.9,3387.5,0.03095636]
["bitfinex","ETHUSD",1737080285953,3.32920191,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1737080286154,3.32920191,3387.9,3387.8,0.03084183]
["bitfinex","ETHUSD",1737080286420,3.32920191,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1737080286704,3.32920191,3387.9,3387.8,6.53263937]
["bitfinex","ETHUSD",1737080286846,3.32920191,3387.9,3387.8,3.58087937]
["bitfinex","ETHUSD",1737080287048,3.32920191,3387.9,3387.8,3.03087937]
["bitfinex","ETHUSD",1737080287692,4.43920191,3387.9,3387.8,3.03087937]
["bitfinex","ETHUSD",1737080288257,4.43920191,3387.9,3387.8,6.53263937]
["bitfinex","ETHUSD",1737080288581,4.43920191,3387.9,3387.8,3.03087937]
["bitfinex","ETHUSD",1737080288767,5.44929573,3387.9,3387.8,0.03087937]
["bitfinex","ETHUSD",1737080288974,4.43920191,3387.9,3387.8,0.03087937]
["bitfinex","ETHUSD",1737080289169,4.43920191,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737080289375,4.43920191,3387.9,3387.8,3.5326416]
["bitfinex","ETHUSD",1737080289599,4.43920191,3387.9,3387.8,0.0308816]
["bitfinex","ETHUSD",1737080289770,4.43920191,3387.9,3387.8,2.9826416]
["bitfinex","ETHUSD",1737080289957,4.43920191,3387.9,3387.8,3.50176]
["bitfinex","ETHUSD",1737080290163,5.54920191,3387.9,3387.8,3.50176]
["bitfinex","ETHUSD",1737080290388,5.53379716,3387.9,3387.8,3.53289704]
["bitfinex","ETHUSD",1737080290705,5.53379716,3387.9,3387.8,2.98289704]
["bitfinex","ETHUSD",1737080290999,5.53379716,3387.9,3387.8,0.03113704]
["bitfinex","ETHUSD",1737080291359,5.53379716,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737080291569,5.53379716,3387.9,3387.6,0.03115965]
["bitfinex","ETHUSD",1737080292334,6.94850151,3387.9,3387.6,0.03115965]
["bitfinex","ETHUSD",1737080292597,8.05850151,3387.9,3387.7,0.03114835]
["bitfinex","ETHUSD",1737080293181,8.05850151,3387.9,3387.3,0.02951906]
["bitfinex","ETHUSD",1737080293369,6.64379716,3387.9,3387.8,0.03113704]
["bitfinex","ETHUSD",1737080293572,6.64379716,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737080293773,1.6257,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1737080293987,2.95185,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1737080294186,2.95208,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1737080294386,1.41730572,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1737080294722,1.41730572,3387.7,3387.0,0.02952374]
["bitfinex","ETHUSD",1737080294998,1.11,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1737080295704,1.11,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1737080295887,1.11,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737080296089,1.11,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1737080296403,1.11,3387.7,3387.5,0.03165891]
["bitfinex","ETHUSD",1737080297068,1.11,3387.7,3387.3,3.0]
["bitfinex","ETHUSD",1737080297407,2.22,3387.7,3387.4,0.03167022]
["bitfinex","ETHUSD",1737080297576,2.22,3387.7,3387.4,0.58167022]
["bitfinex","ETHUSD",1737080297777,2.22,3387.7,3387.4,0.03167022]
["bitfinex","ETHUSD",1737080298093,5.46403972,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1737080298287,1.6257,3387.6,3387.5,0.03164739]
["bitfinex","ETHUSD",1737080298489,4.57764,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1737080298690,2.95229,3387.2,3386.3,11.90307]
["bitfinex","ETHUSD",1737080298872,2.95212,3387.4,3386.5,4.0]
["bitfinex","ETHUSD",1737080299186,2.95212,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737080299390,0.679782,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737080299600,0.679782,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737080299765,1.789782,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737080300406,1.789782,3387.4,3386.6,5.98229483]
["bitfinex","ETHUSD",1737080300608,1.789782,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737080300609,4.741902,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737080300810,4.741902,3387.4,3386.6,5.95276]
["bitfinex","ETHUSD",1737080301014,3.8841752,3387.3,3386.3,11.90303]
["bitfinex","ETHUSD",1737080301237,4.57831,3386.9,3386.3,8.95]
["bitfinex","ETHUSD",1737080301516,1.6257,3386.9,3386.3,8.95]
["bitfinex","ETHUSD",1737080301822,2.95293,3386.5,3385.6,2.95362]
["bitfinex","ETHUSD",1737080301975,2.95293,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1737080301976,2.95294,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1737080302170,1.11,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1737080302372,1.11,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1737080302571,1.11,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1737080302771,1.11,3386.5,3386.3,2.95303]
["bitfinex","ETHUSD",1737080302968,1.11,3386.5,3386.4,5.95298]
["bitfinex","ETHUSD",1737080303329,1.11,3386.5,3386.4,6.50298]
["bitfinex","ETHUSD",1737080303678,0.44591126,3386.5,3386.4,7.24268942]
["bitfinex","ETHUSD",1737080304123,2.7357,3387.4,3386.5,12.5]
["bitfinex","ETHUSD",1737080304390,1.11,3387.4,3387.1,3.55]
["bitfinex","ETHUSD",1737080304524,1.11,3387.4,3387.3,6.5022]
["bitfinex","ETHUSD",1737080304699,2.22,3387.4,3387.3,7.76936631]
["bitfinex","ETHUSD",1737080305411,2.22,3387.4,3387.3,23.83136631]
["bitfinex","ETHUSD",1737080305625,2.22,3387.4,3387.3,35.73986631]
["bitfinex","ETHUSD",1737080307446,3.33,3387.4,3387.3,35.73986631]
["bitfinex","ETHUSD",1737080308249,3.33,3387.4,3387.3,32.62786631]
["bitfinex","ETHUSD",1737080309050,3.33,3387.4,3387.3,33.22707059]
["bitfinex","ETHUSD",1737080309808,4.44,3387.4,3387.3,33.22707059]
["bitfinex","ETHUSD",1737080311238,0.01182,3387.4,3387.3,33.25942087]
["bitfinex","ETHUSD",1737080311713,1e-05,3387.4,3387.3,33.25942087]
["bitfinex","ETHUSD",1737080312365,1.11001,3387.4,3387.3,33.25942087]
["bitfinex","ETHUSD",1737080313563,6.64379716,3387.9,3387.8,11.90176]
["bitfinex","ETHUSD",1737080313564,6.49343319,3387.9,3387.8,11.90176]
["bitfinex","ETHUSD",1737080313765,2.98138179,3388.2,3387.9,3.362]
["bitfinex","ETHUSD",1737080313968,0.73464455,3388.2,3388.1,7.537]
["bitfinex","ETHUSD",1737080314263,0.73464455,3388.2,3388.1,8.83592118]
["bitfinex","ETHUSD",1737080314467,0.73464455,3388.2,3388.1,9.57892118]
["bitfinex","ETHUSD",1737080314788,1.84464455,3388.2,3388.1,23.89992118]
["bitfinex","ETHUSD",1737080315132,1.84464455,3388.2,3388.1,13.57892118]
["bitfinex","ETHUSD",1737080315343,1.84464455,3388.2,3388.1,22.33592118]
["bitfinex","ETHUSD",1737080315544,1.84464455,3388.2,3388.1,22.00146429]
["bitfinex","ETHUSD",1737080315748,1.84464455,3388.2,3388.1,32.84892118]
["bitfinex","ETHUSD",1737080316467,1.84464455,3388.2,3388.1,32.84992118]
["bitfinex","ETHUSD",1737080316654,4.55e-06,3388.2,3388.1,32.84992118]
["bitfinex","ETHUSD",1737080316860,2.71e-06,3388.3,3388.2,16.71857631]
["bitfinex","ETHUSD",1737080317064,2.71e-06,3388.3,3388.2,20.77254512]
["bitfinex","ETHUSD",1737080317372,2.71e-06,3388.3,3388.2,20.80187812]
["bitfinex","ETHUSD",1737080317771,2.71e-06,3388.3,3388.2,20.0621687]
["bitfinex","ETHUSD",1737080317926,2.71e-06,3388.3,3388.2,19.5121687]
["bitfinex","ETHUSD",1737080318131,2.71e-06,3388.3,3388.2,18.98471181]
["bitfinex","ETHUSD",1737080318391,2.71e-06,3388.3,3388.2,19.5121687]
["bitfinex","ETHUSD",1737080319335,1.11000271,3388.3,3388.2,20.0621687]
["bitfinex","ETHUSD",1737080320757,1.11000271,3388.3,3388.2,11.1121687]
["bitfinex","ETHUSD",1737080321892,2.22000271,3388.3,3388.2,11.1121687]
["bitfinex","ETHUSD",1737080323594,2.22000271,3388.3,3388.2,10.530743]
["bitfinex","ETHUSD",1737080323985,3.72110271,3388.3,3388.2,4.029333]
["bitfinex","ETHUSD",1737080324354,4.83110271,3388.3,3388.2,0.029333]
["bitfinex","ETHUSD",1737080325072,3.33000271,3388.3,3388.2,2.980743]
["bitfinex","ETHUSD",1737080325692,3.33000271,3388.3,3388.2,0.029333]
["bitfinex","ETHUSD",1737080325903,3.33000271,3388.3,3388.2,3.029333]
["bitfinex","ETHUSD",1737080326196,3.33000271,3388.3,3388.2,0.029333]
["bitfinex","ETHUSD",1737080326397,3.33000271,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1737080326602,3.33000271,3388.3,3388.2,5.95141]
["bitfinex","ETHUSD",1737080326914,4.44000271,3388.3,3388.2,6.50141]
["bitfinex","ETHUSD",1737080327205,4.44000271,3388.3,3388.2,7.05621039]
["bitfinex","ETHUSD",1737080328110,4.44000271,3388.3,3388.2,19.32910053]
["bitfinex","ETHUSD",1737080328308,4.44000271,3388.3,3388.2,23.32910053]
["bitfinex","ETHUSD",1737080328460,2.71e-06,3388.4,3388.3,6.50133]
["bitfinex","ETHUSD",1737080328762,2.71e-06,3388.4,3388.3,7.47204083]
["bitfinex","ETHUSD",1737080329168,1.11000271,3388.4,3388.3,7.47204083]
["bitfinex","ETHUSD",1737080329395,1.11000271,3388.4,3388.3,11.47204083]
["bitfinex","ETHUSD",1737080330108,1.11000271,3388.4,3388.3,11.50002807]
["bitfinex","ETHUSD",1737080330295,0.1884464,3388.4,3388.3,11.44497703]
["bitfinex","ETHUSD",1737080331492,1.2984464,3388.4,3388.3,11.44497703]
["bitfinex","ETHUSD",1737080333406,1.2984464,3388.4,3388.3,14.55697703]
["bitfinex","ETHUSD",1737080333607,1.2984464,3388.4,3388.3,23.50697703]
["bitfinex","ETHUSD",1737080334036,2.4084464,3388.4,3388.3,23.50697703]
["bitfinex","ETHUSD",1737080334556,1.8124192,3388.4,3388.3,23.50697703]
["bitfinex","ETHUSD",1737080334754,1.8124192,3388.4,3388.3,23.56094425]
["bitfinex","ETHUSD",1737080335584,1.8124192,3388.4,3388.3,20.44894425]
["bitfinex","ETHUSD",1737080335719,9.2e-06,3388.4,3388.3,23.56094425]
["bitfinex","ETHUSD",1737080336258,9.2e-06,3388.4,3388.3,25.33094425]
["bitfinex","ETHUSD",1737080336552,1.1100092,3388.4,3388.3,25.52294425]
["bitfinex","ETHUSD",1737080336758,1.1100092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080338819,2.2200092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080339563,2.2200092,3388.4,3388.3,23.56094425]
["bitfinex","ETHUSD",1737080339859,2.2200092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080340420,2.2200092,3388.4,3388.3,23.56094425]
["bitfinex","ETHUSD",1737080340647,2.2200092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080341053,2.2200092,3388.4,3388.3,23.56094425]
["bitfinex","ETHUSD",1737080341263,3.3300092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080341924,3.3300092,3388.4,3388.3,20.64094425]
["bitfinex","ETHUSD",1737080342362,3.3300092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080342580,3.3300092,3388.4,3388.3,20.64094425]
["bitfinex","ETHUSD",1737080342972,3.3300092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080343658,4.4400092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080344195,4.4400092,3388.4,3388.3,23.20294425]
["bitfinex","ETHUSD",1737080345295,4.4400092,3388.4,3388.3,23.75294425]
["bitfinex","ETHUSD",1737080345704,4.4400092,3388.4,3388.3,14.80294425]
["bitfinex","ETHUSD",1737080346068,5.5500092,3388.4,3388.3,14.80294425]
["bitfinex","ETHUSD",1737080347586,4.88648785,3388.4,3388.3,14.80294425]
["bitfinex","ETHUSD",1737080347803,4.88648785,3388.4,3388.3,10.94894425]
["bitfinex","ETHUSD",1737080348404,4.88648785,3388.4,3388.3,10.53275411]
["bitfinex","ETHUSD",1737080348721,7.64148785,3388.4,3388.3,7.53275411]
["bitfinex","ETHUSD",1737080349007,7.64148785,3388.4,3388.3,6.95133]
["bitfinex","ETHUSD",1737080349363,7.64148785,3388.4,3388.3,4.0]
["bitfinex","ETHUSD",1737080349776,7.64148785,3388.4,3388.3,9.95133]
["bitfinex","ETHUSD",1737080350222,7.64148785,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1737080350370,7.64148785,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1737080350575,7.64148785,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1737080351120,8.75148785,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1737080351623,8.75148785,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1737080351782,8.75148785,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1737080352318,7.10648785,3388.4,3388.3,6.50133]
["bitfinex","ETHUSD",1737080352698,7.10648785,3388.4,3388.3,6.99503689]
["bitfinex","ETHUSD",1737080353082,7.10648785,3388.4,3388.3,17.73122703]
["bitfinex","ETHUSD",1737080353282,8.21648785,3388.4,3388.3,24.84322703]
["bitfinex","ETHUSD",1737080353499,7.29482359,3388.4,3388.3,21.73122703]
["bitfinex","ETHUSD",1737080354725,7.29482359,3388.4,3388.3,24.84322703]
["bitfinex","ETHUSD",1737080355423,7.29482359,3388.4,3388.3,21.73122703]
["bitfinex","ETHUSD",1737080355822,8.40482359,3388.4,3388.3,21.73122703]
["bitfinex","ETHUSD",1737080356739,8.40482359,3388.4,3388.3,24.84322703]
["bitfinex","ETHUSD",1737080357704,8.40482359,3388.4,3388.3,24.89719425]
["bitfinex","ETHUSD",1737080358027,8.40482359,3388.4,3388.3,20.89719425]
["bitfinex","ETHUSD",1737080358206,8.03920359,3388.4,3388.3,20.89719425]
["bitfinex","ETHUSD",1737080360392,0.31125212,3388.4,3388.3,20.89719425]
["bitfinex","ETHUSD",1737080360594,1.42125212,3388.4,3388.3,21.08519425]
["bitfinex","ETHUSD",1737080360999,1.42125212,3388.4,3388.3,25.23061135]
["bitfinex","ETHUSD",1737080361928,1.5662,3390.1,3388.9,8.432]
["bitfinex","ETHUSD",1737080362113,1.11,3390.2,3389.4,6.06237]
["bitfinex","ETHUSD",1737080362438,1.11,3390.2,3389.7,9.61211]
["bitfinex","ETHUSD",1737080362635,1.11,3390.2,3389.7,6.97024507]
["bitfinex","ETHUSD",1737080362841,0.44659392,3389.8,3389.7,7.46395196]
["bitfinex","ETHUSD",1737080363141,0.44659392,3389.8,3389.7,11.46395196]
["bitfinex","ETHUSD",1737080363926,1.11,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080363927,0.63538924,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080364239,0.63538924,3390.2,3390.1,16.26476]
["bitfinex","ETHUSD",1737080364573,0.63538924,3390.2,3390.1,16.81476]
["bitfinex","ETHUSD",1737080364727,3.33,3390.4,3390.1,16.81476]
["bitfinex","ETHUSD",1737080364728,0.01587,3390.5,3390.3,10.83159]
["bitfinex","ETHUSD",1737080364911,14.43,3391.6,3391.0,7.47068]
["bitfinex","ETHUSD",1737080365112,14.43,3391.6,3391.0,6.13698]
["bitfinex","ETHUSD",1737080365528,14.43,3391.6,3391.0,6.49898]
["bitfinex","ETHUSD",1737080365844,14.43,3391.6,3391.0,10.68698]
["bitfinex","ETHUSD",1737080366215,14.43,3391.6,3391.0,20.81098]
["bitfinex","ETHUSD",1737080366422,14.43,3391.6,3391.0,20.99898]
["bitfinex","ETHUSD",1737080366623,14.43,3391.6,3391.0,21.41517014]
["bitfinex","ETHUSD",1737080366824,14.43,3391.6,3391.0,21.86963523]
["bitfinex","ETHUSD",1737080367411,14.43,3391.6,3391.0,21.92355948]
["bitfinex","ETHUSD",1737080367837,2.22,3391.1,3391.0,21.92355948]
["bitfinex","ETHUSD",1737080368049,0.51684979,3391.1,3391.0,23.44525948]
["bitfinex","ETHUSD",1737080368215,0.35533422,3391.1,3391.0,23.44525948]
["bitfinex","ETHUSD",1737080369115,0.35533422,3391.1,3391.0,23.59559582]
["bitfinex","ETHUSD",1737080369315,5.14770562,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1737080369518,5.14770562,3391.3,3391.2,11.4233763]
["bitfinex","ETHUSD",1737080370252,6.25770562,3391.3,3391.2,11.4233763]
["bitfinex","ETHUSD",1737080372852,7.36770562,3391.3,3391.2,11.01898304]
["bitfinex","ETHUSD",1737080373056,7.36770562,3391.3,3391.2,10.00272107]
["bitfinex","ETHUSD",1737080373352,7.36770562,3391.3,3391.2,20.50172107]
["bitfinex","ETHUSD",1737080373511,7.36770562,3391.3,3391.2,10.19072107]
["bitfinex","ETHUSD",1737080373716,7.36770562,3391.3,3391.2,7.00272107]
["bitfinex","ETHUSD",1737080373949,8.73937509,3391.3,3391.2,4.0]
["bitfinex","ETHUSD",1737080374153,7.36770562,3391.3,3391.2,6.9488]
["bitfinex","ETHUSD",1737080374453,7.36770562,3391.3,3391.2,9.9488]
["bitfinex","ETHUSD",1737080374671,7.36770562,3391.3,3391.2,10.4988]
["bitfinex","ETHUSD",1737080375228,8.47770562,3391.3,3391.2,10.4988]
["bitfinex","ETHUSD",1737080375420,8.47770562,3391.3,3391.2,10.91499014]
["bitfinex","ETHUSD",1737080376478,8.47770562,3391.3,3391.2,21.22599014]
["bitfinex","ETHUSD",1737080376860,8.47770562,3391.3,3391.2,21.68045523]
["bitfinex","ETHUSD",1737080377432,8.47770562,3391.3,3391.2,21.7343763]
["bitfinex","ETHUSD",1737080377778,9.58770562,3391.3,3391.2,21.7343763]
["bitfinex","ETHUSD",1737080378071,9.58770562,3391.3,3391.2,26.3680763]
["bitfinex","ETHUSD",1737080378453,9.58770562,3391.3,3391.2,23.2560763]
["bitfinex","ETHUSD",1737080379204,3.26203373,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1737080379334,0.1712136,3392.1,3392.0,5.94811]
["bitfinex","ETHUSD",1737080379649,0.1712136,3392.1,3392.0,7.48934024]
["bitfinex","ETHUSD",1737080379855,0.1712136,3392.1,3392.0,7.67734024]
["bitfinex","ETHUSD",1737080380050,0.1712136,3392.1,3392.0,17.98634024]
["bitfinex","ETHUSD",1737080380462,0.1712136,3392.1,3392.0,21.98634024]
["bitfinex","ETHUSD",1737080382366,1.2812136,3392.1,3392.0,21.98634024]
["bitfinex","ETHUSD",1737080383045,1.2812136,3392.1,3392.0,22.58987257]
["bitfinex","ETHUSD",1737080383655,2.8062136,3392.1,3392.0,4.05390835]
["bitfinex","ETHUSD",1737080383837,2.8062136,3392.1,3392.0,4.0]
["bitfinex","ETHUSD",1737080384242,2.8062136,3392.1,3392.0,9.94811]
["bitfinex","ETHUSD",1737080384490,1.2812136,3392.1,3392.0,21.38243189]
["bitfinex","ETHUSD",1737080384670,1.2812136,3392.1,3392.0,21.93243189]
["bitfinex","ETHUSD",1737080384846,2.3912136,3392.1,3392.0,21.93243189]
["bitfinex","ETHUSD",1737080385042,2.3912136,3392.1,3392.0,25.04443189]
["bitfinex","ETHUSD",1737080385347,2.3912136,3392.1,3392.0,25.09834024]
["bitfinex","ETHUSD",1737080385976,2.1912136,3392.1,3392.0,25.09834024]
["bitfinex","ETHUSD",1737080386143,2.1912136,3392.1,3392.0,21.98634024]
["bitfinex","ETHUSD",1737080386969,2.1912136,3392.1,3392.0,21.99134024]
["bitfinex","ETHUSD",1737080387346,3.3012136,3392.1,3392.0,21.99134024]
["bitfinex","ETHUSD",1737080387686,4.1761576,3392.1,3392.0,21.99134024]
["bitfinex","ETHUSD",1737080388281,4.1761576,3392.1,3392.0,21.24834024]
["bitfinex","ETHUSD",1737080388473,4.1761576,3392.1,3392.0,21.44134024]
["bitfinex","ETHUSD",1737080389049,4.1761576,3392.1,3392.0,21.99134024]
["bitfinex","ETHUSD",1737080389891,5.2861576,3392.1,3392.0,21.99134024]
["bitfinex","ETHUSD",1737080390085,1.7961576,3392.1,3392.0,25.10334024]
["bitfinex","ETHUSD",1737080390287,8.78e-06,3392.6,3392.5,12.90137]
["bitfinex","ETHUSD",1737080390459,17.24967762,3392.9,3392.8,6.05941]
["bitfinex","ETHUSD",1737080390789,17.24967762,3392.9,3392.8,10.60062753]
["bitfinex","ETHUSD",1737080391145,14.30233762,3392.9,3392.8,10.60062753]
["bitfinex","ETHUSD",1737080391362,9.15393995,3392.9,3392.8,18.03627308]
["bitfinex","ETHUSD",1737080391558,8.83450207,3392.9,3392.8,18.03627308]
["bitfinex","ETHUSD",1737080391761,2.93997207,3392.9,3392.8,18.41746178]
["bitfinex","ETHUSD",1737080391966,1.46630207,3392.9,3392.8,18.41746178]
["bitfinex","ETHUSD",1737080392148,0.34615044,3392.9,3392.8,16.34576178]
["bitfinex","ETHUSD",1737080392360,1.11,3393.0,3392.8,16.34576178]
["bitfinex","ETHUSD",1737080392361,0.52082897,3393.0,3392.9,12.69784059]
["bitfinex","ETHUSD",1737080392683,0.52082897,3393.0,3392.9,25.28573464]
["bitfinex","ETHUSD",1737080392890,0.52082897,3393.0,3392.9,24.90454594]
["bitfinex","ETHUSD",1737080393091,0.52082897,3393.0,3392.9,21.79254594]
["bitfinex","ETHUSD",1737080394074,0.52082897,3393.0,3392.9,17.79254594]
["bitfinex","ETHUSD",1737080394278,0.52082897,3393.0,3392.9,17.98554594]
["bitfinex","ETHUSD",1737080394789,1.63082897,3393.0,3392.9,17.98554594]
["bitfinex","ETHUSD",1737080395121,1.63082897,3393.0,3392.9,17.79254594]
["bitfinex","ETHUSD",1737080395287,1.63082897,3393.0,3392.9,17.98554594]
["bitfinex","ETHUSD",1737080395474,1.63082897,3393.0,3392.9,17.43554594]
["bitfinex","ETHUSD",1737080396072,1.63082897,3393.0,3392.9,17.79254594]
["bitfinex","ETHUSD",1737080396273,1.63082897,3393.0,3392.9,17.98554594]
["bitfinex","ETHUSD",1737080396609,1.63082897,3393.0,3392.9,18.56322813]
["bitfinex","ETHUSD",1737080396954,2.74082897,3393.0,3392.9,18.37022813]
["bitfinex","ETHUSD",1737080397160,2.74082897,3393.0,3392.9,22.56322813]
["bitfinex","ETHUSD",1737080398487,2.72836582,3393.0,3392.9,22.56322813]
["bitfinex","ETHUSD",1737080399588,3.83836582,3393.0,3392.9,22.56322813]
["bitfinex","ETHUSD",1737080400960,3.83836582,3393.0,3392.9,23.74107413]
["bitfinex","ETHUSD",1737080401265,3.83836582,3393.0,3392.9,28.62307413]
["bitfinex","ETHUSD",1737080401476,3.83836582,3393.0,3392.9,30.24617413]
["bitfinex","ETHUSD",1737080402050,4.94836582,3393.0,3392.9,30.24617413]
["bitfinex","ETHUSD",1737080402533,4.94836582,3393.0,3392.9,26.94117413]
["bitfinex","ETHUSD",1737080402828,4.94836582,3393.0,3392.9,23.74107413]
["bitfinex","ETHUSD",1737080403216,4.94836582,3393.0,3392.9,18.37022813]
["bitfinex","ETHUSD",1737080403421,4.94836582,3393.0,3392.9,18.56322813]
["bitfinex","ETHUSD",1737080403626,4.94836582,3393.0,3392.9,18.37022813]
["bitfinex","ETHUSD",1737080403876,4.94836582,3393.0,3392.9,0.50591752]
["bitfinex","ETHUSD",1737080404150,6.54336582,3393.0,3392.9,0.50591752]
["bitfinex","ETHUSD",1737080404464,7.65336582,3393.0,3392.9,0.50591752]
["bitfinex","ETHUSD",1737080404758,7.65336582,3393.0,3392.4,0.45202347]
["bitfinex","ETHUSD",1737080404759,1.595,3392.9,3392.4,0.45202347]
["bitfinex","ETHUSD",1737080404960,1.595,3392.7,3392.4,0.45202347]
["bitfinex","ETHUSD",1737080405990,2.94761,3392.6,3392.4,0.45202347]
["bitfinex","ETHUSD",1737080406228,2.343996,3392.6,3392.5,3.54797653]
["bitfinex","ETHUSD",1737080406431,4.54259,3392.6,3392.5,3.2367]
["bitfinex","ETHUSD",1737080406736,2.94811,3392.0,3391.4,0.02947939]
["bitfinex","ETHUSD",1737080407031,1.595,3391.9,3391.0,3.14192]
["bitfinex","ETHUSD",1737080407254,1.595,3391.9,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080407453,2.94829,3391.8,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080407640,1.595,3391.7,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080407831,4.54338,3391.7,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080408032,4.54349,3391.6,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080408259,1.595,3391.5,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080409328,2.705,3391.5,3391.3,0.57911521]
["bitfinex","ETHUSD",1737080409732,2.705,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1737080409935,1.11,3391.5,3391.4,17.66718675]
["bitfinex","ETHUSD",1737080410134,2.5e-06,3391.5,3391.4,17.69161978]
["bitfinex","ETHUSD",1737080410339,2.5e-06,3391.5,3391.4,20.62826298]
["bitfinex","ETHUSD",1737080410544,2.5e-06,3391.5,3391.4,19.25811978]
["bitfinex","ETHUSD",1737080410922,1.11,3392.6,3392.5,3.49767]
["bitfinex","ETHUSD",1737080411125,1.11,3392.6,3392.5,7.51874189]
["bitfinex","ETHUSD",1737080411323,1.11,3392.6,3392.5,17.82674189]
["bitfinex","ETHUSD",1737080411726,1.29941979,3392.6,3392.5,17.82674189]
["bitfinex","ETHUSD",1737080413219,1.29941979,3392.6,3392.5,21.82674189]
["bitfinex","ETHUSD",1737080413965,1.29941979,3392.6,3392.5,22.52588231]
["bitfinex","ETHUSD",1737080414160,2.40941979,3392.6,3392.5,22.12602551]
["bitfinex","ETHUSD",1737080414540,2.40941979,3392.6,3392.5,21.93302551]
["bitfinex","ETHUSD",1737080414740,2.40941979,3392.6,3392.5,21.50481042]
["bitfinex","ETHUSD",1737080415140,2.40941979,3392.6,3392.5,11.19681042]
["bitfinex","ETHUSD",1737080416533,3.51941979,3392.6,3392.5,11.19681042]
["bitfinex","ETHUSD",1737080417767,3.51941979,3392.6,3392.5,7.19681042]
["bitfinex","ETHUSD",1737080418493,3.51941979,3392.6,3392.5,6.64681042]
["bitfinex","ETHUSD",1737080418791,4.02885177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080419008,5.13885177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080419599,6.71375177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080419801,9.66134177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080420289,9.91134177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080421363,11.02134177,3392.6,3392.5,0.69914042]
["bitfinex","ETHUSD",1737080421705,11.02134177,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080422062,7.31431979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080422267,10.26190979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080423099,10.51190979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080423895,11.62190979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080425223,11.37190979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080425417,11.62190979,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080425611,13.07885277,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080426216,14.18885277,3392.6,3392.5,0.26890016]
["bitfinex","ETHUSD",1737080428560,3.2002,3389.6,3389.5,0.153723]
["bitfinex","ETHUSD",1737080428707,3.2002,3389.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737080428708,0.25,3388.9,3386.3,1.42049543]
["bitfinex","ETHUSD",1737080428896,3.40314509,3387.8,3386.9,0.4615318]
["bitfinex","ETHUSD",1737080429091,3.40314509,3388.2,3386.9,0.4615318]
["bitfinex","ETHUSD",1737080429306,3.40314509,3388.2,3386.9,1.179836]
["bitfinex","ETHUSD",1737080429505,2.95186,3387.7,3386.9,1.179836]
["bitfinex","ETHUSD",1737080429732,2.95171,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1737080429942,2.95159,3388.0,3386.6,1.5446]
["bitfinex","ETHUSD",1737080430119,3.20169,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1737080430435,2.95211,3387.5,3386.4,0.0539975]
["bitfinex","ETHUSD",1737080430597,2.95164,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1737080430796,1.6477,3388.1,3386.4,0.0835215]
["bitfinex","ETHUSD",1737080430797,1.3977,3388.1,3386.4,0.0835215]
["bitfinex","ETHUSD",1737080430998,1.3977,3388.1,3386.4,3.0364315]
["bitfinex","ETHUSD",1737080431205,1.11,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1737080431559,1.11,3387.9,3387.3,0.02952245]
["bitfinex","ETHUSD",1737080431765,1.11,3387.9,3387.3,2.98165245]
["bitfinex","ETHUSD",1737080431899,1.11,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737080432099,1.11,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737080432363,1.11,3387.9,3387.8,5.95176]
["bitfinex","ETHUSD",1737080432534,1.11,3387.9,3387.8,6.80233871]
["bitfinex","ETHUSD",1737080432741,1.11,3387.9,3387.8,17.09482401]
["bitfinex","ETHUSD",1737080433044,1.11,3387.9,3387.8,18.79335364]
["bitfinex","ETHUSD",1737080433537,1.11,3387.9,3387.8,0.03706401]
["bitfinex","ETHUSD",1737080433724,1.11,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1737080433725,2.22,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1737080433928,2.22,3387.9,3387.8,0.03549033]
["bitfinex","ETHUSD",1737080434128,2.22,3387.9,3387.3,0.234]
["bitfinex","ETHUSD",1737080434329,2.22,3387.9,3387.8,0.0355816]
["bitfinex","ETHUSD",1737080434523,2.22,3387.9,3387.3,0.234]
["bitfinex","ETHUSD",1737080434837,2.22,3387.9,3387.8,0.0355816]
["bitfinex","ETHUSD",1737080435014,2.22,3387.9,3387.3,0.234]
["bitfinex","ETHUSD",1737080435208,2.22,3387.9,3387.8,0.0355816]
["bitfinex","ETHUSD",1737080435411,2.22,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1737080435814,1.3977,3387.8,3387.1,0.03566714]
["bitfinex","ETHUSD",1737080436011,4.73628,3387.8,3387.1,0.03566714]
["bitfinex","ETHUSD",1737080436222,4.73628,3387.8,3386.8,2.95255]
["bitfinex","ETHUSD",1737080436421,4.73628,3387.8,3386.6,0.234]
["bitfinex","ETHUSD",1737080436422,0.25,3387.7,3387.2,0.03565492]
["bitfinex","ETHUSD",1737080436621,2.95202,3387.6,3386.6,3.1868]
["bitfinex","ETHUSD",1737080437148,2.75202,3387.6,3386.7,2.98838604]
["bitfinex","ETHUSD",1737080437315,0.25,3387.7,3386.7,2.98838604]
["bitfinex","ETHUSD",1737080437516,0.25,3387.7,3386.8,2.9526]
["bitfinex","ETHUSD",1737080437712,2.89447,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1737080438051,1.11,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1737080438279,1.11,3387.8,3387.7,16.27385]
["bitfinex","ETHUSD",1737080438479,1.11,3387.8,3387.7,16.30885949]
["bitfinex","ETHUSD",1737080438640,0.91,3387.8,3387.7,5.98685949]
["bitfinex","ETHUSD",1737080438981,2.02,3387.8,3387.7,3.03500949]
["bitfinex","ETHUSD",1737080439139,2.02,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080439638,2.02,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737080440152,2.02,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080441317,3.13,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080443929,4.24,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080444261,4.24,3387.8,3387.7,2.98685949]
["bitfinex","ETHUSD",1737080444478,4.10421474,3387.8,3387.7,2.98685949]
["bitfinex","ETHUSD",1737080444683,4.10421474,3387.8,3387.7,15.41265949]
["bitfinex","ETHUSD",1737080444859,4.10421474,3387.8,3387.7,18.41265949]
["bitfinex","ETHUSD",1737080446241,4.10421474,3387.8,3387.7,16.85885949]
["bitfinex","ETHUSD",1737080446444,4.10421474,3387.8,3387.7,5.98685949]
["bitfinex","ETHUSD",1737080446445,5.21421474,3387.8,3387.7,5.98685949]
["bitfinex","ETHUSD",1737080447042,5.21421474,3387.8,3387.7,2.98685949]
["bitfinex","ETHUSD",1737080448826,7.72191474,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080449661,8.71610621,3387.8,3387.7,0.03500949]
["bitfinex","ETHUSD",1737080449837,8.71610621,3387.8,3386.7,0.02952072]
["bitfinex","ETHUSD",1737080449838,0.25,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1737080450032,8.71610621,3387.8,3386.3,3.0]
["bitfinex","ETHUSD",1737080450270,8.71610621,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1737080451061,8.71610621,3387.8,3387.3,0.03273325]
["bitfinex","ETHUSD",1737080451276,1.41377262,3387.7,3387.3,0.03273325]
["bitfinex","ETHUSD",1737080451495,1.41377262,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737080451795,1.41377262,3387.7,3387.3,0.03272497]
["bitfinex","ETHUSD",1737080451943,1.41377262,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737080452138,1.41377262,3387.7,3387.4,0.03323065]
["bitfinex","ETHUSD",1737080452473,8.83191474,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1737080452642,8.83191474,3387.8,3387.5,0.03321843]
["bitfinex","ETHUSD",1737080452972,8.83191474,3387.8,3387.6,0.03320621]
["bitfinex","ETHUSD",1737080453174,8.83191474,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1737080453175,7.43421474,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1737080453372,0.25,3387.6,3385.6,0.234]
["bitfinex","ETHUSD",1737080453533,0.25,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1737080453741,2.95195,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1737080453965,4.06195,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1737080454465,4.06195,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1737080454664,1.76312242,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737080454981,4.71516242,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737080455168,1.76312242,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737080455744,2.95211,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1737080456365,4.06211,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1737080456565,4.06211,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1737080456566,1.11,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1737080458742,2.22,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737080459679,2.22,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1737080460182,2.22,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1737080460480,2.22,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1737080460777,2.22,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1737080460778,2.22,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1737080460946,2.22,3387.4,3386.5,3.55]
["bitfinex","ETHUSD",1737080461147,3.33,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1737080461362,3.33,3387.4,3387.0,2.95243]
["bitfinex","ETHUSD",1737080461564,3.33,3387.4,3387.3,0.03293915]
["bitfinex","ETHUSD",1737080461777,3.91377,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1737080461949,3.91377,3387.4,3387.3,0.03293915]
["bitfinex","ETHUSD",1737080462149,3.91377,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1737080462351,6.86592,3387.4,3387.3,0.03294329]
["bitfinex","ETHUSD",1737080462683,6.86592,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1737080462857,3.795387,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737080463068,3.795387,3387.3,3386.2,1.647]
["bitfinex","ETHUSD",1737080463069,2.95255,3386.9,3386.8,0.03300855]
["bitfinex","ETHUSD",1737080463387,2.95263,3386.8,3385.5,2.95374]
["bitfinex","ETHUSD",1737080463598,2.95325,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1737080463763,2.95327,3386.1,3385.6,0.03095475]
["bitfinex","ETHUSD",1737080463963,1.3977,3386.3,3384.6,1.647]
["bitfinex","ETHUSD",1737080464166,1.3977,3386.3,3385.7,0.03012733]
["bitfinex","ETHUSD",1737080464364,1.3977,3386.3,3385.9,2.95339]
["bitfinex","ETHUSD",1737080464667,1.3977,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1737080465077,1.3977,3386.3,3386.2,0.03025606]
["bitfinex","ETHUSD",1737080465664,1.3977,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1737080465869,2.5077,3386.3,3386.2,0.03025192]
["bitfinex","ETHUSD",1737080466164,1.11,3386.3,3386.2,2.98341192]
["bitfinex","ETHUSD",1737080467375,1.11,3386.3,3386.2,0.03025192]
["bitfinex","ETHUSD",1737080467598,1.11,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1737080467778,1.11,3386.3,3386.2,2.98380747]
["bitfinex","ETHUSD",1737080468460,2.22,3386.3,3386.2,2.98380747]
["bitfinex","ETHUSD",1737080468661,2.22,3386.3,3386.2,0.03064747]
["bitfinex","ETHUSD",1737080468893,2.737287,3386.3,3386.2,0.03064747]
["bitfinex","ETHUSD",1737080469192,2.737287,3386.3,3386.2,0.03066313]
["bitfinex","ETHUSD",1737080469399,5.690427,3386.3,3385.6,5.95365]
["bitfinex","ETHUSD",1737080469690,5.690357,3386.3,3386.2,0.03066313]
["bitfinex","ETHUSD",1737080469934,1.3977,3386.1,3385.3,2.95392]
["bitfinex","ETHUSD",1737080470100,3.6621457,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1737080470393,2.95349,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1737080470763,2.95351,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737080471295,1.11,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1737080471690,1.11,3385.9,3384.7,1.5784]
["bitfinex","ETHUSD",1737080471691,1.11,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1737080471894,1.11,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737080472456,1.11,3385.9,3385.8,5.95351]
["bitfinex","ETHUSD",1737080473179,2.22,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737080473369,3.6177,3385.9,3385.5,2.95371]
["bitfinex","ETHUSD",1737080474104,2.22,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737080474317,2.22,3385.9,3385.6,2.95361]
["bitfinex","ETHUSD",1737080474500,2.22,3385.9,3385.7,2.95356]
["bitfinex","ETHUSD",1737080474886,2.22,3385.9,3385.5,2.95372]
["bitfinex","ETHUSD",1737080475069,2.22,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737080475263,2.22,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737080475476,2.22,3385.9,3385.8,5.95351]
["bitfinex","ETHUSD",1737080475682,3.33,3385.9,3385.8,5.95351]
["bitfinex","ETHUSD",1737080476478,3.33,3385.9,3385.8,5.98483498]
["bitfinex","ETHUSD",1737080478107,4.44,3385.9,3385.8,16.31283498]
["bitfinex","ETHUSD",1737080478873,4.44,3385.9,3385.8,5.98483498]
["bitfinex","ETHUSD",1737080479495,4.44,3385.9,3385.8,18.44123498]
["bitfinex","ETHUSD",1737080479682,1e-05,3385.9,3385.8,18.44123498]
["bitfinex","ETHUSD",1737080479894,1e-05,3385.9,3385.8,18.77055505]
["bitfinex","ETHUSD",1737080480293,1e-05,3385.9,3385.8,22.77055505]
["bitfinex","ETHUSD",1737080480788,2.22,3386.3,3385.9,3.55]
["bitfinex","ETHUSD",1737080480990,2.22,3386.3,3386.2,3.50316]
["bitfinex","ETHUSD",1737080481167,2.22,3386.3,3386.2,17.83016]
["bitfinex","ETHUSD",1737080481372,2.22,3386.3,3386.2,17.8609597]
["bitfinex","ETHUSD",1737080481909,2.22,3386.3,3386.2,19.4393597]
["bitfinex","ETHUSD",1737080482312,1e-05,3386.3,3386.2,22.76867977]
["bitfinex","ETHUSD",1737080482876,1e-05,3386.3,3386.2,22.99267977]
["bitfinex","ETHUSD",1737080484466,1e-05,3386.3,3386.2,22.6633597]
["bitfinex","ETHUSD",1737080485483,1e-05,3386.3,3386.2,22.4393597]
["bitfinex","ETHUSD",1737080488720,1.11,3387.3,3386.3,3.55]
["bitfinex","ETHUSD",1737080488920,1.11,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737080489123,1.11,3387.3,3387.2,2.9820859]
["bitfinex","ETHUSD",1737080489511,1.80477,3387.3,3387.2,2.9820859]
["bitfinex","ETHUSD",1737080489718,1.80477,3387.3,3387.2,0.0297959]
["bitfinex","ETHUSD",1737080489936,1.80477,3387.3,3387.2,2.9820859]
["bitfinex","ETHUSD",1737080490101,2.91477,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737080490303,2.91477,3387.3,3387.2,0.02973734]
["bitfinex","ETHUSD",1737080490496,2.91477,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1737080490497,4.31247,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737080490723,4.31247,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1737080490724,1.059451,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1737080491034,1.059451,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1737080491241,1.059451,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1737080491739,1.059451,3387.2,3386.1,2.95319]
["bitfinex","ETHUSD",1737080491740,1.3977,3387.1,3386.9,0.02981055]
["bitfinex","ETHUSD",1737080491897,4.35016,3387.0,3386.9,0.02981055]
["bitfinex","ETHUSD",1737080492103,4.0801271,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1737080492299,1.3977,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737080492738,1.3977,3386.8,3386.4,0.02995284]
["bitfinex","ETHUSD",1737080492905,4.35034,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1737080493104,1.3977,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1737080493337,2.95288,3386.6,3386.2,0.0299773]
["bitfinex","ETHUSD",1737080493559,2.95307,3386.3,3386.2,0.0299773]
["bitfinex","ETHUSD",1737080493706,1.3977,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737080493707,4.35071,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737080494033,0.90879171,3386.8,3385.8,0.03008846]
["bitfinex","ETHUSD",1737080494034,1.3977,3386.2,3385.8,0.03008846]
["bitfinex","ETHUSD",1737080494262,2.95318,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1737080494403,1.693018,3386.1,3385.9,0.03007622]
["bitfinex","ETHUSD",1737080494602,1.693018,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1737080494798,2.803018,3386.1,3386.0,0.03006399]
["bitfinex","ETHUSD",1737080495041,2.803018,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1737080495210,2.803018,3386.1,3386.0,0.03006399]
["bitfinex","ETHUSD",1737080495417,2.803018,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1737080497951,1.11,3386.1,3386.0,2.98531208]
["bitfinex","ETHUSD",1737080499665,2.22,3386.1,3386.0,2.98531208]
["bitfinex","ETHUSD",1737080501239,2.22,3386.1,3386.0,5.98531208]
["bitfinex","ETHUSD",1737080502255,3.33,3386.1,3386.0,5.98531208]
["bitfinex","ETHUSD",1737080503040,3.33,3386.1,3386.0,17.19163215]
["bitfinex","ETHUSD",1737080503220,3.33,3386.1,3386.0,17.51050469]
["bitfinex","ETHUSD",1737080504339,3.33,3386.1,3386.0,21.51050469]
["bitfinex","ETHUSD",1737080504536,4.44,3386.1,3386.0,21.51050469]
["bitfinex","ETHUSD",1737080506916,5.55,3386.1,3386.0,21.51050469]
["bitfinex","ETHUSD",1737080507440,1.11,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737080507826,1.11,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080508025,1.11,3387.0,3386.9,16.85768367]
["bitfinex","ETHUSD",1737080509012,1.11,3387.0,3386.9,5.98268367]
["bitfinex","ETHUSD",1737080509433,2.22,3387.0,3386.9,9.98268367]
["bitfinex","ETHUSD",1737080510435,2.22,3387.0,3386.9,5.98268367]
["bitfinex","ETHUSD",1737080510637,2.22,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080512056,3.33,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080514563,4.44,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080515063,3.51795383,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080515466,3.51795383,3387.0,3386.9,16.85768367]
["bitfinex","ETHUSD",1737080516325,3.51795383,3387.0,3386.9,17.18700374]
["bitfinex","ETHUSD",1737080516670,3.51795383,3387.0,3386.9,20.85768367]
["bitfinex","ETHUSD",1737080516826,4.62795383,3387.0,3386.9,6.98268367]
["bitfinex","ETHUSD",1737080517025,6.02565383,3387.0,3386.9,6.98268367]
["bitfinex","ETHUSD",1737080517231,6.02565383,3387.0,3386.9,2.98268367]
["bitfinex","ETHUSD",1737080518266,6.02565383,3387.0,3386.9,0.03013367]
["bitfinex","ETHUSD",1737080518561,6.02565383,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1737080518764,6.02565383,3387.0,3386.9,0.02871305]
["bitfinex","ETHUSD",1737080518966,6.02565383,3387.0,3386.8,0.02872527]
["bitfinex","ETHUSD",1737080519174,6.02565383,3387.0,3386.9,0.02871305]
["bitfinex","ETHUSD",1737080519328,10.08811383,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1737080519667,10.08811383,3387.0,3386.4,0.02886618]
["bitfinex","ETHUSD",1737080519839,1.3977,3386.5,3386.4,0.02886618]
["bitfinex","ETHUSD",1737080520038,1.3977,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737080520237,1.3977,3386.5,3386.4,0.02918866]
["bitfinex","ETHUSD",1737080520443,1.3977,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1737080520639,1.3977,3386.5,3386.4,2.98211182]
["bitfinex","ETHUSD",1737080520846,1.3977,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1737080521231,1.3977,3386.9,3386.8,2.98172312]
["bitfinex","ETHUSD",1737080521832,2.5077,3386.9,3386.8,2.98172312]
["bitfinex","ETHUSD",1737080522169,2.5077,3386.9,3386.8,0.02909312]
["bitfinex","ETHUSD",1737080522342,5.46025,3386.9,3386.8,0.02909312]
["bitfinex","ETHUSD",1737080522542,3.92275238,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737080522744,6.87530238,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737080523059,6.87530238,3386.9,3386.4,0.02907651]
["bitfinex","ETHUSD",1737080523243,3.92275238,3386.9,3386.4,0.02907651]
["bitfinex","ETHUSD",1737080523450,2.95303,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1737080523672,1.3977,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1737080523879,1.3977,3386.2,3385.1,2.95412]
["bitfinex","ETHUSD",1737080524199,2.5077,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737080525057,1.11,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737080526079,1.11,3386.2,3386.1,16.28025]
["bitfinex","ETHUSD",1737080526656,2.22,3386.2,3386.1,16.28025]
["bitfinex","ETHUSD",1737080527642,3.6177,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737080528042,3.6177,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1737080528284,3.6177,3386.2,3385.0,0.32932007]
["bitfinex","ETHUSD",1737080528599,3.6177,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1737080528887,0.657082,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737080529056,3.610332,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737080529240,1.3977,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1737080529444,4.3512,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1737080529844,4.3512,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1737080530070,0.7961532,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737080530424,2.95395,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1737080530543,1.3977,3385.2,3384.8,4.0]
["bitfinex","ETHUSD",1737080530748,1.3977,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737080531055,1.3977,3385.6,3385.5,2.95374]
["bitfinex","ETHUSD",1737080531457,2.5077,3385.6,3385.5,2.95374]
["bitfinex","ETHUSD",1737080532071,2.5077,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1737080532461,2.5077,3385.6,3384.6,0.32932007]
["bitfinex","ETHUSD",1737080532673,2.5077,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1737080533779,2.5077,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737080533979,3.6177,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737080534557,2.22,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737080536360,2.22,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080536590,3.33,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080538865,4.44,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080541379,5.55,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080543764,6.66,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080546303,7.77,3385.6,3385.5,2.98428153]
["bitfinex","ETHUSD",1737080548202,7.77,3385.6,3385.5,5.98428153]
["bitfinex","ETHUSD",1737080548397,7.77,3385.6,3385.5,16.31328153]
["bitfinex","ETHUSD",1737080548598,7.77,3385.6,3385.5,17.87318153]
["bitfinex","ETHUSD",1737080548799,8.88,3385.6,3385.5,17.87318153]
["bitfinex","ETHUSD",1737080551218,9.99,3385.6,3385.5,5.98428153]
["bitfinex","ETHUSD",1737080551376,9.99,3385.6,3385.5,0.03051153]
["bitfinex","ETHUSD",1737080551711,9.99,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737080551889,9.99,3385.6,3385.5,2.98238692]
["bitfinex","ETHUSD",1737080552392,9.99,3385.6,3385.5,0.02861692]
["bitfinex","ETHUSD",1737080552595,9.99,3385.6,3385.5,2.98238692]
["bitfinex","ETHUSD",1737080553194,9.99,3385.6,3385.5,7.54228692]
["bitfinex","ETHUSD",1737080553573,9.99,3385.6,3385.5,8.09228692]
["bitfinex","ETHUSD",1737080553817,11.1,3385.6,3385.5,18.42128692]
["bitfinex","ETHUSD",1737080555095,11.1,3385.6,3385.5,27.37128692]
["bitfinex","ETHUSD",1737080555290,3.33,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737080555480,3.33,3386.2,3386.1,17.84015]
["bitfinex","ETHUSD",1737080555690,0.37684,3386.2,3386.1,18.41855556]
["bitfinex","ETHUSD",1737080556013,1.11,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1737080556216,1.11,3386.9,3386.8,5.95263]
["bitfinex","ETHUSD",1737080556378,1.11,3386.9,3386.8,5.98085186]
["bitfinex","ETHUSD",1737080558812,2.22,3386.9,3386.8,5.98085186]
["bitfinex","ETHUSD",1737080559527,2.22,3386.9,3386.8,6.53085186]
["bitfinex","ETHUSD",1737080559826,2.22,3386.9,3386.8,16.85585186]
["bitfinex","ETHUSD",1737080560077,1.30926383,3387.0,3386.9,15.45255]
["bitfinex","ETHUSD",1737080560180,1.30926383,3387.0,3386.9,16.10066941]
["bitfinex","ETHUSD",1737080560380,1.30926383,3387.0,3386.9,16.12822514]
["bitfinex","ETHUSD",1737080560721,1.11,3387.6,3387.3,6.5022]
["bitfinex","ETHUSD",1737080560922,1.11,3387.6,3387.3,16.59407254]
["bitfinex","ETHUSD",1737080561096,4.44,3387.4,3387.3,16.30263858]
["bitfinex","ETHUSD",1737080561294,4.44,3387.4,3387.3,5.97963858]
["bitfinex","ETHUSD",1737080561496,4.44,3387.4,3387.3,6.97963858]
["bitfinex","ETHUSD",1737080562529,4.44,3387.4,3387.3,2.97963858]
["bitfinex","ETHUSD",1737080563195,4.44,3387.4,3387.3,16.85263858]
["bitfinex","ETHUSD",1737080563615,5.55,3387.4,3387.3,16.85263858]
["bitfinex","ETHUSD",1737080563889,5.55,3387.4,3387.3,16.30263858]
["bitfinex","ETHUSD",1737080564212,5.55,3387.4,3387.3,25.25263858]
["bitfinex","ETHUSD",1737080565737,5.55,3387.4,3387.3,29.25263858]
["bitfinex","ETHUSD",1737080565911,6.66,3387.4,3387.3,29.25263858]
["bitfinex","ETHUSD",1737080567044,6.66,3387.4,3387.3,26.13188545]
["bitfinex","ETHUSD",1737080568310,7.77,3387.4,3387.3,26.13188545]
["bitfinex","ETHUSD",1737080568516,0.3897,3387.4,3387.3,27.69178545]
["bitfinex","ETHUSD",1737080568712,1e-05,3387.6,3387.5,11.90202]
["bitfinex","ETHUSD",1737080568925,7.43421474,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737080569128,7.43421474,3387.8,3387.7,13.82285]
["bitfinex","ETHUSD",1737080569337,7.43421474,3387.8,3387.7,13.85059211]
["bitfinex","ETHUSD",1737080569629,0.05493474,3387.8,3387.7,18.73973898]
["bitfinex","ETHUSD",1737080569828,1.77406212,3387.9,3387.8,6.59987941]
["bitfinex","ETHUSD",1737080570028,1.77406212,3387.9,3387.8,7.1797391]
["bitfinex","ETHUSD",1737080570821,2.88406212,3387.9,3387.8,7.1797391]
["bitfinex","ETHUSD",1737080571532,2.88406212,3387.9,3387.8,7.14987941]
["bitfinex","ETHUSD",1737080571909,2.88406212,3387.9,3387.8,11.14987941]
["bitfinex","ETHUSD",1737080572656,1.40822212,3387.9,3387.8,11.14987941]
["bitfinex","ETHUSD",1737080572811,2.12e-06,3387.9,3387.8,11.14987941]
["bitfinex","ETHUSD",1737080573238,2.12e-06,3387.9,3387.8,20.09987941]
["bitfinex","ETHUSD",1737080573467,1.3977,3390.0,3388.4,1.5599]
["bitfinex","ETHUSD",1737080573645,1.3977,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1737080573840,0.729734,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1737080574207,0.729734,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1737080574450,0.729734,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737080574754,1.3977,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737080574926,1.3977,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1737080575246,1.3977,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080575622,2.5077,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080575849,1.11,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080578168,2.22,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080580539,3.33,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080582834,4.44,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737080585076,4.44,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1737080585280,5.55,3389.9,3389.8,17.91232]
["bitfinex","ETHUSD",1737080587050,5.55,3389.9,3389.8,16.26602]
["bitfinex","ETHUSD",1737080587796,6.66,3389.9,3389.8,16.26602]
["bitfinex","ETHUSD",1737080588081,6.66,3389.9,3389.8,16.81602]
["bitfinex","ETHUSD",1737080589084,6.66,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1737080589952,6.66,3389.9,3389.8,9.95002]
["bitfinex","ETHUSD",1737080590151,7.77,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1737080591081,1.3977,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1737080591282,2.31447,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1737080591477,2.31447,3389.8,3389.4,5.95035]
["bitfinex","ETHUSD",1737080591671,2.31447,3389.8,3388.9,1.7306]
["bitfinex","ETHUSD",1737080591672,1.3977,3389.8,3388.9,4.7306]
["bitfinex","ETHUSD",1737080591858,1.3977,3389.8,3389.6,2.95013]
["bitfinex","ETHUSD",1737080592476,1.3977,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737080592699,2.5077,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737080594092,2.5077,3389.8,3389.5,5.90048]
["bitfinex","ETHUSD",1737080594289,2.5077,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1737080594495,3.53547,3389.8,3389.1,4.0]
["bitfinex","ETHUSD",1737080594676,2.95034,3389.5,3389.1,4.0]
["bitfinex","ETHUSD",1737080594878,2.95034,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1737080594879,1.3977,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737080595217,1.3977,3389.4,3388.8,4.0]
["bitfinex","ETHUSD",1737080595412,1.3977,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1737080595780,4.782883,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737080596107,1.3977,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1737080597474,2.5077,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737080598664,2.5077,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737080599964,3.6177,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1737080600163,3.6177,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1737080600364,3.6177,3389.3,3388.9,2.95074]
["bitfinex","ETHUSD",1737080601167,6.56816,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1737080601367,7.224976,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1737080601794,3.6177,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737080601992,2.22,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737080602411,3.33,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737080602917,3.33,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737080604347,3.33,3389.3,3389.2,16.26854]
["bitfinex","ETHUSD",1737080604763,4.44,3389.3,3389.2,16.26854]
["bitfinex","ETHUSD",1737080605359,4.44,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1737080605867,1.3977,3389.2,3388.4,0.34370587]
["bitfinex","ETHUSD",1737080605996,1.3977,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1737080606197,1.3977,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1737080606964,1.3977,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1737080607096,2.5077,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737080607694,1.11,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737080607931,1.11,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1737080608519,1.11,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1737080608832,1.11,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737080609751,2.22,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737080611150,2.22,3389.2,3388.9,2.95073]
["bitfinex","ETHUSD",1737080611333,2.22,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1737080612116,3.33,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1737080613165,3.33,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737080613336,3.33,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1737080614576,4.44,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1737080615099,4.44,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1737080615230,1.3977,3389.1,3388.4,0.34370587]
["bitfinex","ETHUSD",1737080615435,1.3977,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1737080616031,4.34841,3389.1,3388.3,0.189]
["bitfinex","ETHUSD",1737080616241,1.3977,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737080616482,4.34834,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737080616646,6.055013,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737080616964,7.165013,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737080617388,10.115713,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1737080617584,7.165013,3389.1,3388.4,5.95117]
["bitfinex","ETHUSD",1737080618183,7.165013,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737080618687,1.11,3389.1,3388.1,0.58351714]
["bitfinex","ETHUSD",1737080618893,1.11,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737080619259,2.22,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737080620398,2.22,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1737080620580,1.3977,3389.0,3388.3,1.607]
["bitfinex","ETHUSD",1737080620777,2.22,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1737080620938,2.22,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737080621785,3.33,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737080624048,4.44,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737080624248,4.44,3389.1,3389.0,4.46932]
["bitfinex","ETHUSD",1737080625551,4.44,3389.1,3389.0,18.11656687]
["bitfinex","ETHUSD",1737080625876,4.44,3389.1,3389.0,22.48277274]
["bitfinex","ETHUSD",1737080626413,5.55,3389.1,3389.0,22.48277274]
["bitfinex","ETHUSD",1737080626751,5.55,3389.1,3389.0,22.15352587]
["bitfinex","ETHUSD",1737080627369,5.55,3389.1,3389.0,18.15352587]
["bitfinex","ETHUSD",1737080628779,6.66,3389.1,3389.0,18.15352587]
["bitfinex","ETHUSD",1737080630643,6.66,3389.1,3389.0,22.15352587]
["bitfinex","ETHUSD",1737080631278,7.77,3389.1,3389.0,22.15352587]
["bitfinex","ETHUSD",1737080632741,7.77,3389.1,3389.0,9.95072]
["bitfinex","ETHUSD",1737080632886,7.77,3389.1,3389.0,7.0]
["bitfinex","ETHUSD",1737080633245,7.77,3389.1,3388.8,2.95082]
["bitfinex","ETHUSD",1737080633404,7.77,3389.1,3388.9,4.0]
["bitfinex","ETHUSD",1737080633585,8.88,3389.1,3388.9,4.0]
["bitfinex","ETHUSD",1737080633984,8.88,3389.1,3388.8,2.95082]
["bitfinex","ETHUSD",1737080634484,8.88,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1737080634941,11.090811,3389.1,3388.3,2.95125]
["bitfinex","ETHUSD",1737080635081,14.041461,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737080635286,14.041461,3389.1,3388.3,2.95125]
["bitfinex","ETHUSD",1737080635287,4.34843,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737080635835,2.95083,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737080636039,5.45842,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737080636350,2.3939801,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737080636903,5.3447901,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1737080637213,2.5077,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737080637544,1.11,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737080638647,2.22,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737080639202,2.22,3389.0,3388.9,5.9508]
["bitfinex","ETHUSD",1737080639367,2.22,3389.0,3388.9,16.2698]
["bitfinex","ETHUSD",1737080639528,2.22,3389.0,3388.9,16.63600587]
["bitfinex","ETHUSD",1737080640376,2.22,3389.0,3388.9,16.2698]
["bitfinex","ETHUSD",1737080640937,3.33,3389.0,3388.9,16.2698]
["bitfinex","ETHUSD",1737080641581,3.33,3389.0,3388.9,5.9508]
["bitfinex","ETHUSD",1737080642469,3.33,3389.0,3388.9,16.2698]
["bitfinex","ETHUSD",1737080642671,3.33,3389.0,3388.9,16.63600587]
["bitfinex","ETHUSD",1737080643271,4.44,3389.0,3388.9,16.63600587]
["bitfinex","ETHUSD",1737080644464,4.44,3389.0,3388.9,20.63600587]
["bitfinex","ETHUSD",1737080644669,4.44,3389.0,3388.9,20.82500587]
["bitfinex","ETHUSD",1737080644874,4.44,3389.0,3388.9,22.33910587]
["bitfinex","ETHUSD",1737080645200,4.44,3389.0,3388.9,22.66835274]
["bitfinex","ETHUSD",1737080645521,4.44,3389.0,3388.9,20.82500587]
["bitfinex","ETHUSD",1737080645685,5.55,3389.0,3388.9,20.82500587]
["bitfinex","ETHUSD",1737080646309,5.55,3389.0,3388.9,9.9508]
["bitfinex","ETHUSD",1737080646471,5.55,3389.0,3388.9,20.63600587]
["bitfinex","ETHUSD",1737080646695,5.55,3389.0,3388.9,16.63600587]
["bitfinex","ETHUSD",1737080647306,1.3977,3389.7,3388.9,16.63600587]
["bitfinex","ETHUSD",1737080647307,1.3977,3390.6,3389.1,1.5141]
["bitfinex","ETHUSD",1737080647552,0.1451335,3392.1,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080647839,1.3977,3392.0,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080648122,1.3977,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1737080648786,1.3977,3392.5,3391.9,2.9482]
["bitfinex","ETHUSD",1737080648981,1.3977,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1737080649212,2.73915698,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737080649381,2.73915698,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1737080649582,2.94795,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1737080649779,2.94822,3391.9,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080650239,1.3977,3392.1,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080650494,2.9483,3391.8,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080650661,1.69253,3391.7,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080650799,2.94854,3391.5,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080651006,4.89624,3391.5,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080652945,2.5077,3391.5,3391.4,0.12477641]
["bitfinex","ETHUSD",1737080653620,2.5077,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1737080653860,2.5077,3391.5,3390.8,2.94909]
["bitfinex","ETHUSD",1737080654024,0.840459,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1737080654714,0.840459,3391.4,3390.8,5.89817]
["bitfinex","ETHUSD",1737080655211,0.840459,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1737080655524,1.950459,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1737080656305,1.11,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1737080656642,1.11,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737080656804,1.11,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1737080657005,1.11,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737080657742,1.11,3391.4,3391.2,2.94873]
["bitfinex","ETHUSD",1737080658024,2.22,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1737080658346,2.22,3391.4,3391.3,6.45382048]
["bitfinex","ETHUSD",1737080659731,2.22,3391.4,3391.3,6.88728848]
["bitfinex","ETHUSD",1737080660132,2.22,3391.4,3391.3,17.19828848]
["bitfinex","ETHUSD",1737080660376,3.33,3391.4,3391.3,17.19828848]
["bitfinex","ETHUSD",1737080662647,4.30167,3391.4,3391.3,17.19828848]
["bitfinex","ETHUSD",1737080663964,4.28919236,3391.4,3391.3,17.19828848]
["bitfinex","ETHUSD",1737080664171,4.28919236,3391.4,3391.3,18.83538848]
["bitfinex","ETHUSD",1737080664540,4.28919236,3391.4,3391.3,22.83538848]
["bitfinex","ETHUSD",1737080665076,5.39919236,3391.4,3391.3,22.83538848]
["bitfinex","ETHUSD",1737080666565,5.39919236,3391.4,3391.3,10.45382048]
["bitfinex","ETHUSD",1737080667484,6.50919236,3391.4,3391.3,6.45382048]
["bitfinex","ETHUSD",1737080667687,6.50919236,3391.4,3391.3,6.88728848]
["bitfinex","ETHUSD",1737080669073,6.50919236,3391.4,3391.3,6.45382048]
["bitfinex","ETHUSD",1737080669943,8.3811116,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1737080670248,1.3977,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1737080670445,1.3977,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1737080670761,1.38373716,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1737080671487,1.38373716,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1737080671784,2.949,3391.0,3390.5,0.50510048]
["bitfinex","ETHUSD",1737080671944,2.94931,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1737080672142,0.729613,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737080672398,1.3977,3390.5,3390.0,4.50510048]
["bitfinex","ETHUSD",1737080672544,4.34735,3390.3,3390.0,4.50510048]
["bitfinex","ETHUSD",1737080672750,2.9497,3390.2,3389.7,0.50510048]
["bitfinex","ETHUSD",1737080673083,1.3977,3390.3,3389.7,0.50510048]
["bitfinex","ETHUSD",1737080673285,1.9053883,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1737080673652,1.9053883,3390.3,3389.8,3.45512048]
["bitfinex","ETHUSD",1737080674752,3.0153883,3390.3,3389.8,3.45512048]
["bitfinex","ETHUSD",1737080675655,2.5077,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1737080675951,2.5077,3390.3,3390.1,0.50510048]
["bitfinex","ETHUSD",1737080677297,2.22,3390.3,3390.1,3.45480048]
["bitfinex","ETHUSD",1737080678292,2.22,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737080678512,2.22,3390.3,3390.2,3.45477048]
["bitfinex","ETHUSD",1737080679382,2.22,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1737080679581,3.33,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1737080680857,3.33,3390.3,3389.8,3.45510048]
["bitfinex","ETHUSD",1737080681292,3.33,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1737080681658,3.33,3390.3,3389.8,3.45510048]
["bitfinex","ETHUSD",1737080681859,1.3977,3390.2,3389.8,3.45510048]
["bitfinex","ETHUSD",1737080682566,2.94976,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1737080682791,1.3977,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1737080682955,1.3977,3390.2,3389.6,3.45464048]
["bitfinex","ETHUSD",1737080683489,1.3977,3390.2,3389.6,3.50450048]
["bitfinex","ETHUSD",1737080683676,1.3977,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737080683993,5.259419,3390.2,3389.6,3.45468048]
["bitfinex","ETHUSD",1737080684194,2.94986,3390.0,3389.3,5.95044]
["bitfinex","ETHUSD",1737080684379,2.309729,3390.2,3389.3,5.95044]
["bitfinex","ETHUSD",1737080684380,6.369459,3390.2,3389.3,5.95044]
["bitfinex","ETHUSD",1737080684595,6.369459,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1737080684596,2.94978,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737080684793,0.85855421,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737080685776,2.94978,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737080686901,4.05978,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737080689068,1.11,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1737080689269,2.22,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1737080691603,3.33,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1737080694113,4.44,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1737080694910,4.44,3390.1,3390.0,17.17048514]
["bitfinex","ETHUSD",1737080696378,5.55,3390.1,3390.0,17.17048514]
["bitfinex","ETHUSD",1737080696792,5.55,3390.1,3390.0,18.89028514]
["bitfinex","ETHUSD",1737080699007,6.66,3390.1,3390.0,22.89028514]
["bitfinex","ETHUSD",1737080699913,6.66,3390.1,3390.0,12.57528514]
["bitfinex","ETHUSD",1737080700107,6.66,3390.1,3390.0,10.13885]
["bitfinex","ETHUSD",1737080700292,6.66,3390.1,3390.0,6.13885]
["bitfinex","ETHUSD",1737080700509,6.66,3390.1,3390.0,5.94985]
["bitfinex","ETHUSD",1737080701008,6.66,3390.1,3390.0,18.26781714]
["bitfinex","ETHUSD",1737080701174,6.66,3390.1,3390.0,18.70128514]
["bitfinex","ETHUSD",1737080701377,7.77,3390.1,3390.0,18.70128514]
["bitfinex","ETHUSD",1737080701574,7.7556829,3390.1,3390.0,18.70128514]
["bitfinex","ETHUSD",1737080701807,7.7556829,3390.1,3390.0,22.89028514]
["bitfinex","ETHUSD",1737080703115,7.7556829,3390.1,3390.0,12.57528514]
["bitfinex","ETHUSD",1737080703319,7.7556829,3390.1,3390.0,8.57528514]
["bitfinex","ETHUSD",1737080703616,7.7556829,3390.1,3390.0,8.14181714]
["bitfinex","ETHUSD",1737080703824,8.8656829,3390.1,3390.0,8.14181714]
["bitfinex","ETHUSD",1737080704030,1.11,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1737080704176,1.11,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737080704524,1.11,3391.2,3391.1,3.85452514]
["bitfinex","ETHUSD",1737080705023,1.11,3391.2,3391.1,6.85452514]
["bitfinex","ETHUSD",1737080706520,2.22,3391.2,3391.1,6.85452514]
["bitfinex","ETHUSD",1737080706903,2.22,3391.2,3391.1,5.94889]
["bitfinex","ETHUSD",1737080708113,2.22,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737080708836,3.33,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737080709130,4.53591924,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1737080709334,1.3977,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1737080709535,4.34665,3391.1,3390.2,3.61076714]
["bitfinex","ETHUSD",1737080709734,0.88825692,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1737080709931,0.88825692,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1737080710093,3.83724692,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737080710418,2.94916,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1737080711330,1.11,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737080711633,1.11,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737080712026,1.74449469,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737080712931,2.94927,3390.7,3390.1,3.42168548]
["bitfinex","ETHUSD",1737080713445,4.69371469,3390.8,3390.1,3.42168548]
["bitfinex","ETHUSD",1737080713597,1.11,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737080714232,1.11,3390.7,3390.1,0.47192548]
["bitfinex","ETHUSD",1737080714443,4.86818416,3390.7,3390.1,0.47192548]
["bitfinex","ETHUSD",1737080714647,1.91894416,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1737080714814,1.91894416,3390.7,3390.1,0.47192548]
["bitfinex","ETHUSD",1737080715021,4.24641026,3390.6,3389.6,3.42210548]
["bitfinex","ETHUSD",1737080715238,2.94962,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1737080715446,2.94962,3390.3,3389.7,3.42203548]
["bitfinex","ETHUSD",1737080715902,2.94951,3390.4,3389.7,0.47192548]
["bitfinex","ETHUSD",1737080716100,1.11,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737080716544,1.11,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1737080716842,2.01333057,3390.3,3389.7,0.47192548]
["bitfinex","ETHUSD",1737080717035,1.3977,3390.2,3389.7,3.42197548]
["bitfinex","ETHUSD",1737080718144,1.3977,3390.2,3390.0,2.94979]
["bitfinex","ETHUSD",1737080718518,2.5077,3390.2,3390.0,2.94979]
["bitfinex","ETHUSD",1737080719444,1.11,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080720027,1.11,3390.2,3390.1,3.42168548]
["bitfinex","ETHUSD",1737080720345,1.11,3390.2,3390.1,3.85515348]
["bitfinex","ETHUSD",1737080720915,2.22,3390.2,3390.1,0.47192548]
["bitfinex","ETHUSD",1737080721116,2.22,3390.2,3389.4,3.54298436]
["bitfinex","ETHUSD",1737080721117,2.553,3390.2,3389.7,3.383558]
["bitfinex","ETHUSD",1737080721629,2.553,3390.2,3389.8,5.95001]
["bitfinex","ETHUSD",1737080722021,2.553,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1737080722226,2.22,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080723232,3.33,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080725719,4.44,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080726548,4.44,3390.2,3389.9,2.94986]
["bitfinex","ETHUSD",1737080726923,4.44,3390.2,3390.0,2.94981]
["bitfinex","ETHUSD",1737080727809,4.44,3390.2,3390.0,2.94977]
["bitfinex","ETHUSD",1737080728122,4.44,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080728321,5.55,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080730856,6.66,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080733254,7.77,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737080734735,7.77,3390.2,3390.1,14.17015348]
["bitfinex","ETHUSD",1737080735754,8.88,3390.2,3390.1,14.17015348]
["bitfinex","ETHUSD",1737080735963,8.88,3390.2,3390.1,3.85515348]
["bitfinex","ETHUSD",1737080736430,8.88,3390.2,3390.1,14.17015348]
["bitfinex","ETHUSD",1737080736624,8.88,3390.2,3390.1,18.80355348]
["bitfinex","ETHUSD",1737080737023,7.40516,3390.2,3390.1,18.80355348]
["bitfinex","ETHUSD",1737080737232,7.40516,3390.2,3390.1,19.19960154]
["bitfinex","ETHUSD",1737080737570,7.40516,3390.2,3390.1,23.19960154]
["bitfinex","ETHUSD",1737080738140,8.51516,3390.2,3390.1,23.19960154]
["bitfinex","ETHUSD",1737080740523,9.62516,3390.2,3390.1,23.19960154]
["bitfinex","ETHUSD",1737080740927,9.62516,3390.2,3390.1,19.19960154]
["bitfinex","ETHUSD",1737080741141,9.62516,3390.2,3390.1,19.8035633]
["bitfinex","ETHUSD",1737080743034,10.73516,3390.2,3390.1,19.8035633]
["bitfinex","ETHUSD",1737080744174,10.73516,3390.2,3390.1,23.8035633]
["bitfinex","ETHUSD",1737080745579,11.84516,3390.2,3390.1,23.8035633]
["bitfinex","ETHUSD",1737080746076,4.32952235,3390.2,3390.1,24.3535633]
["bitfinex","ETHUSD",1737080746475,3.14972235,3390.2,3390.1,24.40750186]
["bitfinex","ETHUSD",1737080746673,1.67488235,3390.2,3390.1,24.40750186]
["bitfinex","ETHUSD",1737080746869,2.35e-06,3390.2,3390.1,23.85750186]
["bitfinex","ETHUSD",1737080747055,2.35e-06,3390.2,3390.1,22.55606032]
["bitfinex","ETHUSD",1737080747257,2.35e-06,3390.2,3390.1,23.85677686]
["bitfinex","ETHUSD",1737080747468,2.35e-06,3390.2,3390.1,24.04577686]
["bitfinex","ETHUSD",1737080748054,1.11000235,3390.2,3390.1,24.04577686]
["bitfinex","ETHUSD",1737080748280,1.11000235,3390.2,3390.1,20.04577686]
["bitfinex","ETHUSD",1737080748467,1.11000235,3390.2,3390.1,19.6497288]
["bitfinex","ETHUSD",1737080748871,1.11000235,3390.2,3390.1,16.4607288]
["bitfinex","ETHUSD",1737080749044,1.11000235,3390.2,3390.1,4.02492224]
["bitfinex","ETHUSD",1737080749385,1.11000235,3390.2,3390.1,7.45839024]
["bitfinex","ETHUSD",1737080750451,2.22000235,3390.2,3390.1,7.45839024]
["bitfinex","ETHUSD",1737080752903,3.33000235,3390.2,3390.1,7.45839024]
["bitfinex","ETHUSD",1737080754284,3.33000235,3390.2,3390.1,6.85442848]
["bitfinex","ETHUSD",1737080754622,3.33000235,3390.2,3390.1,3.42096048]
["bitfinex","ETHUSD",1737080755270,4.44000235,3390.2,3390.1,3.42096048]
["bitfinex","ETHUSD",1737080757209,4.44000235,3390.2,3390.1,5.08696048]
["bitfinex","ETHUSD",1737080757366,1.11,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737080757565,1.11,3390.7,3390.6,16.26133]
["bitfinex","ETHUSD",1737080757796,1.11,3390.7,3390.6,16.73253048]
["bitfinex","ETHUSD",1737080758581,1.11,3390.7,3390.6,20.73253048]
["bitfinex","ETHUSD",1737080759090,1.11,3390.7,3390.6,22.78199848]
["bitfinex","ETHUSD",1737080759878,2.22,3390.7,3390.6,22.78199848]
["bitfinex","ETHUSD",1737080760396,2.22,3390.7,3390.6,23.21858687]
["bitfinex","ETHUSD",1737080761103,2.22,3390.7,3390.6,19.21858687]
["bitfinex","ETHUSD",1737080762430,3.33,3390.7,3390.6,19.21858687]
["bitfinex","ETHUSD",1737080763927,3.33,3390.7,3390.6,19.79869248]
["bitfinex","ETHUSD",1737080764098,3.33,3390.7,3390.6,23.79869248]
["bitfinex","ETHUSD",1737080764811,4.44,3390.7,3390.6,23.79869248]
["bitfinex","ETHUSD",1737080765531,4.44,3390.7,3390.6,24.97745848]
["bitfinex","ETHUSD",1737080767321,5.55,3390.7,3390.6,24.97745848]
["bitfinex","ETHUSD",1737080768907,5.55,3390.7,3390.6,24.59399048]
["bitfinex","ETHUSD",1737080769083,5.55,3390.7,3390.6,22.92799048]
["bitfinex","ETHUSD",1737080769728,6.66,3390.7,3390.6,22.92799048]
["bitfinex","ETHUSD",1737080770231,5.92322939,3390.7,3390.6,25.43295848]
["bitfinex","ETHUSD",1737080770585,5.92322939,3390.7,3390.6,24.99637009]
["bitfinex","ETHUSD",1737080770886,5.92322939,3390.7,3390.6,24.06290209]
["bitfinex","ETHUSD",1737080771203,5.92322939,3390.7,3390.6,24.49966716]
["bitfinex","ETHUSD",1737080771586,5.92322939,3390.7,3390.6,24.68766716]
["bitfinex","ETHUSD",1737080771791,5.92322939,3390.7,3390.6,25.07113516]
["bitfinex","ETHUSD",1737080772186,7.03322939,3390.7,3390.6,25.07113516]
["bitfinex","ETHUSD",1737080774128,7.03322939,3390.7,3390.6,28.17713516]
["bitfinex","ETHUSD",1737080774324,7.03322939,3390.7,3390.6,25.07113516]
["bitfinex","ETHUSD",1737080774528,8.14322939,3390.7,3390.6,25.07113516]
["bitfinex","ETHUSD",1737080775898,6.92873049,3390.7,3390.6,25.76632547]
["bitfinex","ETHUSD",1737080776101,2.50487049,3390.7,3390.6,25.82025608]
["bitfinex","ETHUSD",1737080776498,1.03025049,3390.7,3390.6,25.82025608]
["bitfinex","ETHUSD",1737080776914,2.14025049,3390.7,3390.6,25.82025608]
["bitfinex","ETHUSD",1737080777113,2.14025049,3390.7,3390.6,25.27025608]
["bitfinex","ETHUSD",1737080778165,2.14025049,3390.7,3390.6,25.82025608]
["bitfinex","ETHUSD",1737080778831,2.14025049,3390.7,3390.6,24.93706577]
["bitfinex","ETHUSD",1737080778992,2.14025049,3390.7,3390.6,23.17009777]
["bitfinex","ETHUSD",1737080779391,3.25025049,3390.7,3390.6,19.98209777]
["bitfinex","ETHUSD",1737080779694,3.25025049,3390.7,3390.6,21.80333177]
["bitfinex","ETHUSD",1737080779890,5.08397554,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080780122,8.03321554,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080781831,9.14321554,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080784244,10.25321554,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080786443,6.86795049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080786619,7.97795049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080787445,6.58025049,3390.7,3390.6,3.38609507]
["bitfinex","ETHUSD",1737080788514,10.92719049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080789225,12.03719049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080789459,13.64681654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080791151,10.69757654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080791323,13.64681654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080791826,14.75681654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080792027,11.80757654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080792232,10.19795049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080794090,13.14719049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080794293,14.25719049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080796862,15.36719049,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080797205,17.30981654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080799226,18.41981654,3390.7,3390.6,0.43676507]
["bitfinex","ETHUSD",1737080800062,18.41981654,3390.7,3389.3,9.138]
["bitfinex","ETHUSD",1737080800063,4.34831,3389.2,3388.7,1.5162]
["bitfinex","ETHUSD",1737080800263,2.95079,3389.0,3388.9,4.0]
["bitfinex","ETHUSD",1737080800640,2.95091,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737080800847,1.3977,3388.6,3388.0,4.46776]
["bitfinex","ETHUSD",1737080801149,1.3977,3388.6,3388.0,2.95156]
["bitfinex","ETHUSD",1737080801562,2.5077,3388.6,3388.0,2.95156]
["bitfinex","ETHUSD",1737080801969,2.5077,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737080802580,2.5077,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1737080803248,2.5077,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1737080803642,5.4588,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1737080803838,2.5077,3388.6,3388.0,5.95151]
["bitfinex","ETHUSD",1737080804039,3.6177,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1737080804641,3.6177,3388.6,3388.4,2.95121]
["bitfinex","ETHUSD",1737080804864,2.22,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737080805065,2.22,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1737080805978,2.22,3388.6,3388.2,1.5162]
["bitfinex","ETHUSD",1737080806342,3.33,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1737080806698,3.33,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1737080807682,3.33,3388.6,3388.2,1.5162]
["bitfinex","ETHUSD",1737080807982,3.33,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1737080808387,3.33,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737080808778,4.44,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737080808977,4.44,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1737080809381,4.44,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737080809583,1.3977,3388.4,3388.0,3.0]
["bitfinex","ETHUSD",1737080809983,4.34902,3388.4,3387.8,8.95]
["bitfinex","ETHUSD",1737080810224,4.34902,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737080810724,2.95133,3388.3,3387.7,3.29760934]
["bitfinex","ETHUSD",1737080810896,2.95133,3388.3,3387.8,4.0]
["bitfinex","ETHUSD",1737080811086,2.95153,3388.1,3387.4,0.46176165]
["bitfinex","ETHUSD",1737080811293,4.34929,3388.0,3387.2,0.34580934]
["bitfinex","ETHUSD",1737080811494,2.95182,3387.8,3386.8,1.5162]
["bitfinex","ETHUSD",1737080811693,2.95176,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1737080811921,3.681877,3387.8,3387.2,4.0]
["bitfinex","ETHUSD",1737080812137,3.681877,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1737080812637,1.3977,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737080812842,1.3977,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1737080813612,1.3977,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737080813613,5.45965,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737080814025,2.95205,3387.5,3386.8,0.34580934]
["bitfinex","ETHUSD",1737080814224,5.45965,3387.6,3386.8,0.34580934]
["bitfinex","ETHUSD",1737080814401,5.45965,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1737080814796,6.300794,3387.6,3386.8,0.34580934]
["bitfinex","ETHUSD",1737080815025,6.300794,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737080815345,3.348844,3387.6,3386.8,0.34580934]
["bitfinex","ETHUSD",1737080815655,3.348844,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737080815889,3.348844,3387.6,3386.8,3.29842934]
["bitfinex","ETHUSD",1737080815890,1.11,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1737080816038,2.22,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737080816429,2.22,3387.6,3387.5,18.27654959]
["bitfinex","ETHUSD",1737080816644,2.22,3387.6,3387.5,18.5314984]
["bitfinex","ETHUSD",1737080817165,2.22,3387.6,3387.5,14.90202]
["bitfinex","ETHUSD",1737080818465,2.22,3387.6,3387.5,11.90202]
["bitfinex","ETHUSD",1737080818624,3.33,3387.6,3387.5,11.90202]
["bitfinex","ETHUSD",1737080818966,3.33,3387.6,3387.5,8.95]
["bitfinex","ETHUSD",1737080820046,3.33,3387.6,3387.5,11.90202]
["bitfinex","ETHUSD",1737080821014,4.44,3387.6,3387.5,11.90202]
["bitfinex","ETHUSD",1737080821744,4.44,3387.6,3387.5,18.24702934]
["bitfinex","ETHUSD",1737080823522,5.55,3387.6,3387.5,22.24702934]
["bitfinex","ETHUSD",1737080824245,5.55,3387.6,3387.5,20.62082934]
["bitfinex","ETHUSD",1737080825047,5.55,3387.6,3387.5,6.95202]
["bitfinex","ETHUSD",1737080825213,5.55,3387.6,3387.5,4.0]
["bitfinex","ETHUSD",1737080826187,6.66,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737080826663,6.66,3387.6,3387.4,11.90205]
["bitfinex","ETHUSD",1737080826664,6.66,3387.6,3387.4,14.8541]
["bitfinex","ETHUSD",1737080826807,6.66,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737080828517,7.77,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737080829437,8.33347239,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737080829635,1.3977,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1737080829873,1.3977,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1737080830011,1.3977,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080830874,2.5077,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080831842,1.11,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080833255,2.22,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080834244,2.22,3387.5,3387.4,13.27511]
["bitfinex","ETHUSD",1737080835519,3.33,3387.5,3387.4,13.27511]
["bitfinex","ETHUSD",1737080836475,3.33,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080836633,4.44,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080836841,3.33,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080837233,3.33,3387.5,3387.4,4.54281]
["bitfinex","ETHUSD",1737080837437,3.33,3387.5,3387.4,15.21161934]
["bitfinex","ETHUSD",1737080837659,3.33,3387.5,3387.4,4.88861934]
["bitfinex","ETHUSD",1737080838169,3.33,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080838170,4.44,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737080838369,4.44,3387.5,3387.4,6.29791934]
["bitfinex","ETHUSD",1737080838530,4.44,3387.5,3387.4,7.88861934]
["bitfinex","ETHUSD",1737080838865,4.44,3387.5,3387.4,18.21061934]
["bitfinex","ETHUSD",1737080839526,4.44,3387.5,3387.4,22.21061934]
["bitfinex","ETHUSD",1737080840567,5.55,3387.5,3387.4,22.21061934]
["bitfinex","ETHUSD",1737080843165,6.66,3387.5,3387.4,22.21061934]
["bitfinex","ETHUSD",1737080843770,6.66,3387.5,3387.4,22.78909296]
["bitfinex","ETHUSD",1737080844262,5.73819354,3387.5,3387.4,22.78909296]
["bitfinex","ETHUSD",1737080845523,6.84819354,3387.5,3387.4,22.78909296]
["bitfinex","ETHUSD",1737080846426,5.37218354,3387.5,3387.4,31.73909296]
["bitfinex","ETHUSD",1737080846668,6.0719962,3387.6,3387.5,6.84782934]
["bitfinex","ETHUSD",1737080846963,5.90732148,3387.6,3387.5,12.43912934]
["bitfinex","ETHUSD",1737080847976,7.01732148,3387.6,3387.5,12.43912934]
["bitfinex","ETHUSD",1737080849073,7.01732148,3387.6,3387.5,11.88912934]
["bitfinex","ETHUSD",1737080849951,7.01732148,3387.6,3387.5,12.07712934]
["bitfinex","ETHUSD",1737080850352,8.12732148,3387.6,3387.5,12.07712934]
["bitfinex","ETHUSD",1737080851683,8.12732148,3387.6,3387.5,21.02712934]
["bitfinex","ETHUSD",1737080851849,2.91261842,3387.6,3387.5,21.57712934]
["bitfinex","ETHUSD",1737080852176,1.11,3388.3,3388.2,16.49271]
["bitfinex","ETHUSD",1737080852476,1.11,3388.3,3388.2,26.81271]
["bitfinex","ETHUSD",1737080852682,1.11,3388.3,3388.2,27.15851934]
["bitfinex","ETHUSD",1737080852982,2.22,3388.3,3388.2,27.15851934]
["bitfinex","ETHUSD",1737080853335,2.22,3388.3,3388.2,31.15851934]
["bitfinex","ETHUSD",1737080853536,4.44,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737080853735,3.7006,3388.6,3388.5,8.12195774]
["bitfinex","ETHUSD",1737080853960,3.7006,3388.6,3388.5,8.43825934]
["bitfinex","ETHUSD",1737080854476,3.7006,3388.6,3388.5,12.43825934]
["bitfinex","ETHUSD",1737080855245,4.8106,3388.6,3388.5,12.43825934]
["bitfinex","ETHUSD",1737080857638,5.9206,3388.6,3388.5,21.38825934]
["bitfinex","ETHUSD",1737080857841,5.9206,3388.6,3388.5,21.53691755]
["bitfinex","ETHUSD",1737080858041,0.01844,3388.6,3388.5,21.53691755]
["bitfinex","ETHUSD",1737080858287,15.07950049,3390.7,3388.5,21.53691755]
["bitfinex","ETHUSD",1737080858288,1.3977,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1737080858591,12.13025049,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1737080858884,12.13025049,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737080859854,12.13025049,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1737080860055,14.70404554,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1737080860379,14.70404554,3390.7,3389.9,0.21749475]
["bitfinex","ETHUSD",1737080860544,14.70404554,3390.7,3390.3,2.9495]
["bitfinex","ETHUSD",1737080861550,14.70404554,3390.7,3390.0,4.0]
["bitfinex","ETHUSD",1737080861551,14.70404554,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1737080861751,14.70404554,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737080861987,2.01608355,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1737080862170,2.01608355,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1737080862362,3.12608355,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1737080862754,3.12608355,3390.6,3389.8,0.188]
["bitfinex","ETHUSD",1737080862755,1.3977,3390.5,3389.8,0.188]
["bitfinex","ETHUSD",1737080863073,1.3977,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737080863269,2.0713284,3390.4,3389.8,3.188]
["bitfinex","ETHUSD",1737080863475,2.0713284,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080863677,2.0713284,3390.4,3390.1,2.94971]
["bitfinex","ETHUSD",1737080864197,2.0713284,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1737080864487,2.0713284,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1737080864674,0.45790284,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1737080865378,0.45790284,3390.3,3390.2,0.57670425]
["bitfinex","ETHUSD",1737080865889,0.45790284,3390.3,3390.2,6.52637425]
["bitfinex","ETHUSD",1737080866386,1.11,3390.4,3390.2,3.57670425]
["bitfinex","ETHUSD",1737080866965,1.11,3390.4,3390.2,6.52635425]
["bitfinex","ETHUSD",1737080867166,2.22,3390.4,3390.2,6.52635425]
["bitfinex","ETHUSD",1737080867363,2.22,3390.4,3390.3,13.26359]
["bitfinex","ETHUSD",1737080868378,2.22,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080869565,3.33,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080869967,3.33,3390.4,3390.3,25.21359]
["bitfinex","ETHUSD",1737080870171,3.33,3390.4,3390.3,25.55939934]
["bitfinex","ETHUSD",1737080870580,3.33,3390.4,3390.3,29.55939934]
["bitfinex","ETHUSD",1737080871167,3.33,3390.4,3390.3,29.21359]
["bitfinex","ETHUSD",1737080872067,4.44,3390.4,3390.3,29.21359]
["bitfinex","ETHUSD",1737080873203,6.45879505,3390.4,3390.3,18.89959]
["bitfinex","ETHUSD",1737080873372,4.44,3390.4,3390.3,18.89959]
["bitfinex","ETHUSD",1737080873581,4.44,3390.4,3390.3,14.89959]
["bitfinex","ETHUSD",1737080874099,4.44,3390.4,3390.3,8.95]
["bitfinex","ETHUSD",1737080874304,4.44,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1737080874612,7.56879505,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1737080874775,5.55,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080875174,5.55,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1737080875589,5.55,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1737080875789,5.55,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080876978,6.66,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080879503,7.77,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080881014,7.77,3390.4,3390.3,13.26359]
["bitfinex","ETHUSD",1737080881215,7.77,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080881735,8.88,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080882720,7.95894462,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080884027,7.95894462,3390.4,3390.3,20.26359]
["bitfinex","ETHUSD",1737080884381,9.06894462,3390.4,3390.3,20.26359]
["bitfinex","ETHUSD",1737080885559,9.06894462,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080886646,10.17894462,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080889076,11.28894462,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080891434,12.39894462,3390.4,3390.3,16.26359]
["bitfinex","ETHUSD",1737080891835,12.39894462,3390.4,3390.3,13.26359]
["bitfinex","ETHUSD",1737080892260,12.39894462,3390.4,3390.3,17.26359]
["bitfinex","ETHUSD",1737080892952,12.39894462,3390.4,3390.3,13.26359]
["bitfinex","ETHUSD",1737080893134,12.01380158,3390.4,3390.3,13.26359]
["bitfinex","ETHUSD",1737080893341,12.01380158,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737080893655,16.04790679,3390.4,3390.2,9.53580266]
["bitfinex","ETHUSD",1737080893854,17.15790679,3390.4,3390.2,9.53580266]
["bitfinex","ETHUSD",1737080894186,17.15790679,3390.4,3390.2,8.95]
["bitfinex","ETHUSD",1737080894346,20.10741679,3390.4,3390.2,8.95]
["bitfinex","ETHUSD",1737080895883,4.34729,3390.3,3390.2,8.95]
["bitfinex","ETHUSD",1737080896061,6.76399068,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1737080896262,1.3977,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1737080896473,1.3977,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1737080896788,2.94989,3390.0,3389.6,4.0]
["bitfinex","ETHUSD",1737080897583,2.94989,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1737080897799,1.3977,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737080898561,1.3977,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737080898893,1.11,3389.8,3389.7,13.26611]
["bitfinex","ETHUSD",1737080899764,1.11,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737080900511,1.11,3389.8,3389.7,14.83621]
["bitfinex","ETHUSD",1737080900851,1.11,3389.8,3389.7,13.26611]
["bitfinex","ETHUSD",1737080901263,2.22,3389.8,3389.7,13.26611]
["bitfinex","ETHUSD",1737080901465,2.22,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737080902974,2.22,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1737080903175,2.22,3389.8,3389.6,2.95013]
["bitfinex","ETHUSD",1737080903423,2.22,3389.8,3389.3,12.5449573]
["bitfinex","ETHUSD",1737080903424,2.22,3389.8,3389.3,15.4953573]
["bitfinex","ETHUSD",1737080903717,3.33,3389.8,3389.4,4.0]
["bitfinex","ETHUSD",1737080904016,3.33,3389.8,3389.4,6.95036]
["bitfinex","ETHUSD",1737080904322,3.33,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737080904458,1.3977,3389.7,3389.3,0.5949573]
["bitfinex","ETHUSD",1737080904830,2.165464,3389.7,3389.3,0.5949573]
["bitfinex","ETHUSD",1737080905618,2.165464,3389.7,3389.3,3.5454073]
["bitfinex","ETHUSD",1737080906094,3.275464,3389.7,3389.3,3.5454073]
["bitfinex","ETHUSD",1737080906458,1.877764,3389.7,3388.5,0.05396403]
["bitfinex","ETHUSD",1737080906663,2.95028,3389.5,3388.9,6.95078]
["bitfinex","ETHUSD",1737080907115,1.3977,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737080907328,4.34818,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1737080907517,0.729846,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737080908006,3.680426,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1737080908183,1.3977,3389.1,3388.6,4.0]
["bitfinex","ETHUSD",1737080908391,2.9508,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1737080910400,2.5077,3389.1,3388.0,0.34580934]
["bitfinex","ETHUSD",1737080910601,0.6188096,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737080911005,1.7288096,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737080911409,4.6795296,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737080911746,4.6795296,3389.0,3388.4,3.54799763]
["bitfinex","ETHUSD",1737080911944,3.96458796,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737080912146,3.96458796,3388.9,3388.2,5.95135]
["bitfinex","ETHUSD",1737080912423,1.3977,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737080912801,1.3977,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1737080913201,1.3977,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1737080913381,2.5077,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1737080914412,1.11,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737080915900,2.22,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737080917119,2.22,3388.8,3388.7,15.12848934]
["bitfinex","ETHUSD",1737080917311,2.22,3388.8,3388.7,18.12848934]
["bitfinex","ETHUSD",1737080917692,2.22,3388.8,3388.7,22.12848934]
["bitfinex","ETHUSD",1737080918716,3.33,3388.8,3388.7,20.26998]
["bitfinex","ETHUSD",1737080918922,4.7277,3388.8,3388.7,4.0]
["bitfinex","ETHUSD",1737080919472,4.7277,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1737080919603,4.7277,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1737080921332,5.8377,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737080922259,6.64347,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737080923058,5.8377,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737080923886,6.9477,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737080924326,6.9477,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1737080924522,6.9477,3388.8,3388.2,3.942495]
["bitfinex","ETHUSD",1737080924850,6.9477,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1737080925041,1.100848,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1737080926386,2.210848,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1737080926859,2.210848,3388.7,3388.2,0.59668566]
["bitfinex","ETHUSD",1737080927062,2.95107,3388.6,3388.0,3.29739934]
["bitfinex","ETHUSD",1737080927262,1.3977,3388.5,3388.0,0.34580934]
["bitfinex","ETHUSD",1737080927433,0.6559618,3388.4,3388.0,0.34580934]
["bitfinex","ETHUSD",1737080927964,0.6559618,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1737080928351,0.6559618,3388.4,3387.6,3.34580934]
["bitfinex","ETHUSD",1737080928550,2.95139,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1737080928764,4.7172018,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737080928968,0.61149018,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737080930257,0.61149018,3388.3,3387.7,0.60012445]
["bitfinex","ETHUSD",1737080930646,0.61149018,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1737080931273,1.72149018,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1737080931780,1.72149018,3388.3,3387.9,2.95159]
["bitfinex","ETHUSD",1737080931972,1.72149018,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1737080932168,1.11,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080934114,2.22,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080936525,3.33,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080938908,4.44,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080941911,5.55,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080944419,6.66,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080945425,6.66,3388.3,3388.2,4.47641]
["bitfinex","ETHUSD",1737080946545,6.66,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080947043,7.77,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080949843,8.88,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080952346,9.99,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080953109,9.99,3388.3,3388.2,5.95141]
["bitfinex","ETHUSD",1737080953314,9.99,3388.3,3388.2,18.19211934]
["bitfinex","ETHUSD",1737080954853,11.1,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080955660,11.1,3388.3,3388.2,14.84631]
["bitfinex","ETHUSD",1737080956137,11.1,3388.3,3388.2,18.19211934]
["bitfinex","ETHUSD",1737080956659,11.1,3388.3,3388.2,22.19211934]
["bitfinex","ETHUSD",1737080957127,12.21,3388.3,3388.2,22.19211934]
["bitfinex","ETHUSD",1737080959434,12.21,3388.3,3388.2,22.37911934]
["bitfinex","ETHUSD",1737080959634,13.32,3388.3,3388.2,22.37911934]
["bitfinex","ETHUSD",1737080962135,14.43,3388.3,3388.2,22.37911934]
["bitfinex","ETHUSD",1737080964554,15.54,3388.3,3388.2,22.37911934]
["bitfinex","ETHUSD",1737080964884,15.54,3388.3,3388.2,31.87911934]
["bitfinex","ETHUSD",1737080967186,16.65,3388.3,3388.2,31.87911934]
["bitfinex","ETHUSD",1737080969694,17.76,3388.3,3388.2,31.87911934]
["bitfinex","ETHUSD",1737080970694,17.76,3388.3,3388.2,31.32911934]
["bitfinex","ETHUSD",1737080970911,17.76,3388.3,3388.2,30.98331]
["bitfinex","ETHUSD",1737080971109,17.76,3388.3,3388.2,29.40941]
["bitfinex","ETHUSD",1737080971411,19.647,3388.3,3388.2,6.95141]
["bitfinex","ETHUSD",1737080971556,19.647,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080972495,20.757,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080973591,18.87,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080975092,19.98,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080977352,21.09,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737080979216,21.09,3388.3,3388.0,2.95151]
["bitfinex","ETHUSD",1737080979390,1.3977,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737080979604,3.08207184,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737080979764,4.19207184,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737080982403,5.30207184,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737080984307,2.22,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737080984883,3.33,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737080986019,3.33,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737080986191,3.33,3388.2,3387.7,4.01361787]
["bitfinex","ETHUSD",1737080986395,3.33,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1737080986607,1.54261658,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1737080986913,3.33,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737080987327,4.44,3388.2,3387.8,6.95176]
["bitfinex","ETHUSD",1737080987539,4.44,3388.2,3387.7,1.40765721]
["bitfinex","ETHUSD",1737080987845,1.3977,3387.8,3387.1,3.29812934]
["bitfinex","ETHUSD",1737080988124,0.434942,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1737080988289,1.3977,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737080988617,1.3977,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1737080989682,2.5077,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1737080991319,2.5077,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1737080991979,2.5077,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1737080992201,3.6177,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1737080992422,3.6177,3387.6,3387.4,2.95203]
["bitfinex","ETHUSD",1737080992581,3.6177,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1737080992910,3.6177,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737080993080,3.6177,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1737080993279,3.6177,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1737080993489,3.6177,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1737080993725,3.6177,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1737080994881,4.7277,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1737080996039,3.33,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1737080997529,4.44,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1737080997891,4.44,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081000432,5.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081000758,5.55,3387.6,3387.5,3.29782934]
["bitfinex","ETHUSD",1737081001037,5.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081002029,5.55,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1737081002227,1.3977,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1737081002527,5.55,3387.6,3387.2,6.95221]
["bitfinex","ETHUSD",1737081002732,5.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081003520,5.55,3387.6,3387.5,13.93196506]
["bitfinex","ETHUSD",1737081003691,5.55,3387.6,3387.5,18.61363936]
["bitfinex","ETHUSD",1737081003886,4.327115,3387.6,3387.5,28.11363936]
["bitfinex","ETHUSD",1737081004119,4.327115,3387.6,3387.5,27.95996506]
["bitfinex","ETHUSD",1737081004535,4.327115,3387.6,3387.5,31.95996506]
["bitfinex","ETHUSD",1737081005035,5.437115,3387.6,3387.5,31.95996506]
["bitfinex","ETHUSD",1737081005731,5.437115,3387.6,3387.5,31.95996506]
["bitfinex","ETHUSD",1737081005942,5.437115,3387.6,3387.5,32.1136275]
["bitfinex","ETHUSD",1737081006731,3.961145,3387.6,3387.5,32.1136275]
["bitfinex","ETHUSD",1737081006935,3.961145,3387.6,3387.5,32.16760746]
["bitfinex","ETHUSD",1737081007434,5.071145,3387.6,3387.5,32.16760746]
["bitfinex","ETHUSD",1737081009910,6.181145,3387.6,3387.5,32.01394502]
["bitfinex","ETHUSD",1737081010456,6.181145,3387.6,3387.5,32.16759689]
["bitfinex","ETHUSD",1737081011631,6.181145,3387.6,3387.5,32.04246117]
["bitfinex","ETHUSD",1737081011835,6.181145,3387.6,3387.5,28.04246117]
["bitfinex","ETHUSD",1737081012350,7.291145,3387.6,3387.5,22.27899996]
["bitfinex","ETHUSD",1737081012521,7.291145,3387.6,3387.5,11.95599996]
["bitfinex","ETHUSD",1737081013262,7.291145,3387.6,3387.5,14.95599996]
["bitfinex","ETHUSD",1737081013442,7.291145,3387.6,3387.5,3.00599996]
["bitfinex","ETHUSD",1737081014455,8.1600295,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1737081014655,9.2700295,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1737081015173,9.2700295,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1737081015470,8.401145,3387.6,3387.4,2.95205]
["bitfinex","ETHUSD",1737081015838,8.401145,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081016935,9.511145,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737081017135,9.511145,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1737081017372,1.3977,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737081018255,1.3977,3387.5,3387.2,3.29806934]
["bitfinex","ETHUSD",1737081018738,1.3977,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1737081019177,2.4885845,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737081019376,2.5077,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737081019541,2.5077,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1737081019942,2.5077,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737081020166,2.5077,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1737081020978,2.5077,3387.5,3387.0,0.58603174]
["bitfinex","ETHUSD",1737081021180,2.5077,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1737081021778,5.1147645,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1737081023785,3.6177,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1737081024074,3.6177,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1737081024377,4.7277,3387.5,3387.2,2.95225]
["bitfinex","ETHUSD",1737081024580,4.7277,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1737081025084,1.3977,3386.9,3386.8,0.83722769]
["bitfinex","ETHUSD",1737081025298,1.3977,3386.9,3386.0,0.30737454]
["bitfinex","ETHUSD",1737081025299,4.35041,3386.8,3386.0,0.30737454]
["bitfinex","ETHUSD",1737081025440,1.3977,3386.6,3386.2,4.0]
["bitfinex","ETHUSD",1737081025955,4.35052,3386.6,3386.2,4.0]
["bitfinex","ETHUSD",1737081026312,2.95313,3386.3,3386.0,0.30737454]
["bitfinex","ETHUSD",1737081026446,1.3977,3386.2,3386.0,0.30737454]
["bitfinex","ETHUSD",1737081026640,4.35087,3386.2,3386.0,0.30737454]
["bitfinex","ETHUSD",1737081027441,4.35087,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1737081028889,1.3977,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1737081029091,1.3977,3385.8,3385.4,2.95386]
["bitfinex","ETHUSD",1737081029292,1.3977,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737081029594,1.3977,3385.8,3385.5,2.95371]
["bitfinex","ETHUSD",1737081029783,1.3977,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1737081030403,1.3977,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1737081030990,1.3977,3385.8,3385.4,0.59764754]
["bitfinex","ETHUSD",1737081031365,2.5077,3385.8,3385.4,0.59764754]
["bitfinex","ETHUSD",1737081031566,2.5077,3385.8,3385.3,3.29968934]
["bitfinex","ETHUSD",1737081031787,2.81933419,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737081031973,1.3977,3385.7,3384.9,0.34580934]
["bitfinex","ETHUSD",1737081032175,1.3977,3385.5,3385.0,9.95418]
["bitfinex","ETHUSD",1737081032381,1.3977,3385.5,3385.0,7.0]
["bitfinex","ETHUSD",1737081032570,1.3977,3385.4,3385.0,4.0]
["bitfinex","ETHUSD",1737081032774,4.35156,3385.4,3385.0,4.0]
["bitfinex","ETHUSD",1737081033196,2.9542,3385.0,3384.9,0.34580934]
["bitfinex","ETHUSD",1737081033515,0.57728542,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1737081033516,1.3977,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737081033855,2.95454,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1737081034000,1.3977,3384.6,3384.3,4.0]
["bitfinex","ETHUSD",1737081034166,2.239362,3384.6,3384.3,4.0]
["bitfinex","ETHUSD",1737081034367,1.3977,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1737081034567,1.3977,3384.6,3383.9,0.34402755]
["bitfinex","ETHUSD",1737081034568,2.95473,3384.4,3383.9,0.34402755]
["bitfinex","ETHUSD",1737081034900,1.3977,3384.3,3383.9,0.34402755]
["bitfinex","ETHUSD",1737081035087,1.3977,3384.3,3383.9,0.68983689]
["bitfinex","ETHUSD",1737081035414,1.3977,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1737081035563,1.3977,3384.3,3383.9,0.68983689]
["bitfinex","ETHUSD",1737081035767,1.3977,3384.3,3383.9,3.64497689]
["bitfinex","ETHUSD",1737081035992,1.3977,3384.3,3383.5,2.95548]
["bitfinex","ETHUSD",1737081035993,1.832926,3384.3,3383.5,2.95548]
["bitfinex","ETHUSD",1737081036307,4.787756,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737081036605,4.787756,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1737081036606,2.5077,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1737081037367,2.5077,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1737081037598,2.5077,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1737081037870,1.11,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737081038965,2.22,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737081039267,2.22,3384.3,3384.2,3.30070934]
["bitfinex","ETHUSD",1737081041164,2.22,3384.3,3384.2,18.62066058]
["bitfinex","ETHUSD",1737081041363,3.33,3384.3,3384.2,18.62066058]
["bitfinex","ETHUSD",1737081041961,3.33,3384.3,3384.2,3.63446058]
["bitfinex","ETHUSD",1737081042167,3.663,3384.3,3383.6,8.95]
["bitfinex","ETHUSD",1737081042389,2.95492,3384.2,3383.7,4.0]
["bitfinex","ETHUSD",1737081043305,3.663,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1737081043492,6.61787,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1737081043683,1.097022,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1737081044086,4.773,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1737081044265,4.773,3384.3,3383.7,0.34580934]
["bitfinex","ETHUSD",1737081044470,7.72784,3384.3,3383.7,3.30114934]
["bitfinex","ETHUSD",1737081044911,4.773,3384.3,3383.7,3.30114934]
["bitfinex","ETHUSD",1737081045268,4.773,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1737081046303,1.208011,3384.2,3383.7,0.34580934]
["bitfinex","ETHUSD",1737081046987,1.3977,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1737081047930,1.3977,3384.1,3383.7,3.30113934]
["bitfinex","ETHUSD",1737081048815,2.5077,3384.1,3383.7,3.30113934]
["bitfinex","ETHUSD",1737081049812,2.5077,3384.1,3383.8,2.95523]
["bitfinex","ETHUSD",1737081050076,2.5077,3384.1,3383.9,3.30090934]
["bitfinex","ETHUSD",1737081050077,1.11,3384.1,3383.9,3.30090934]
["bitfinex","ETHUSD",1737081050846,1.11,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737081051017,2.22,3384.1,3383.9,0.34580934]
["bitfinex","ETHUSD",1737081051218,3.13677,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1737081051522,2.22,3384.1,3383.6,3.30123934]
["bitfinex","ETHUSD",1737081051745,2.22,3384.1,3383.8,2.95519]
["bitfinex","ETHUSD",1737081052526,2.22,3384.1,3383.7,0.34580934]
["bitfinex","ETHUSD",1737081052763,2.22,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1737081052964,2.09128721,3384.1,3384.0,27.93975064]
["bitfinex","ETHUSD",1737081053251,1.03127755,3384.1,3384.0,32.66119543]
["bitfinex","ETHUSD",1737081053567,2.14127755,3384.1,3384.0,32.66119543]
["bitfinex","ETHUSD",1737081053907,2.14127755,3384.1,3384.0,32.23737066]
["bitfinex","ETHUSD",1737081054372,2.14127755,3384.1,3384.0,28.23737066]
["bitfinex","ETHUSD",1737081055856,3.25127755,3384.1,3384.0,28.23737066]
["bitfinex","ETHUSD",1737081057294,3.25127755,3384.1,3384.0,32.23737066]
["bitfinex","ETHUSD",1737081058395,4.36127755,3384.1,3384.0,32.23737066]
["bitfinex","ETHUSD",1737081058755,4.36127755,3384.1,3384.0,31.73967327]
["bitfinex","ETHUSD",1737081059151,4.36127755,3384.1,3384.0,21.40567327]
["bitfinex","ETHUSD",1737081059365,4.36127755,3384.1,3384.0,16.75437327]
["bitfinex","ETHUSD",1737081059589,4.36127755,3384.1,3384.0,4.84929327]
["bitfinex","ETHUSD",1737081059792,5.4921753,3384.1,3384.0,0.84929327]
["bitfinex","ETHUSD",1737081060206,6.8898753,3384.1,3383.5,3.54292794]
["bitfinex","ETHUSD",1737081060411,6.8898753,3384.1,3383.7,3.46305333]
["bitfinex","ETHUSD",1737081060571,7.9998753,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1737081060907,5.47127755,3384.1,3384.0,3.46281333]
["bitfinex","ETHUSD",1737081061699,5.47127755,3384.1,3384.0,13.79681333]
["bitfinex","ETHUSD",1737081063119,6.58127755,3384.1,3384.0,0.50773333]
["bitfinex","ETHUSD",1737081063567,6.58127755,3384.1,3384.0,3.46281333]
["bitfinex","ETHUSD",1737081065009,6.58127755,3384.1,3384.0,13.79681333]
["bitfinex","ETHUSD",1737081065608,7.69127755,3384.1,3384.0,13.79681333]
["bitfinex","ETHUSD",1737081067319,7.69127755,3384.1,3384.0,7.46281333]
["bitfinex","ETHUSD",1737081068227,8.80127755,3384.1,3384.0,7.46281333]
["bitfinex","ETHUSD",1737081069429,8.80127755,3384.1,3384.0,3.46281333]
["bitfinex","ETHUSD",1737081069726,8.80127755,3384.1,3383.8,8.95]
["bitfinex","ETHUSD",1737081069727,11.63410531,3384.1,3383.8,8.95]
["bitfinex","ETHUSD",1737081070024,11.63410531,3384.1,3383.9,4.0]
["bitfinex","ETHUSD",1737081070325,11.63410531,3384.1,3383.5,0.58743794]
["bitfinex","ETHUSD",1737081070629,12.74410531,3384.1,3383.5,0.58743794]
["bitfinex","ETHUSD",1737081070940,2.12490253,3384.0,3383.5,0.58743794]
["bitfinex","ETHUSD",1737081071231,2.12490253,3384.0,3383.5,1.00615224]
["bitfinex","ETHUSD",1737081071385,12.74410531,3384.1,3383.6,3.3740543]
["bitfinex","ETHUSD",1737081071585,11.30897755,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1737081071801,11.30897755,3384.1,3383.8,3.3739343]
["bitfinex","ETHUSD",1737081072400,11.30897755,3384.1,3383.8,0.4187143]
["bitfinex","ETHUSD",1737081072599,11.30897755,3384.1,3383.5,0.58743794]
["bitfinex","ETHUSD",1737081072826,11.30897755,3384.1,3383.5,1.00615224]
["bitfinex","ETHUSD",1737081073028,11.30897755,3384.1,3383.4,0.625]
["bitfinex","ETHUSD",1737081073029,1.3977,3383.8,3383.4,0.625]
["bitfinex","ETHUSD",1737081073238,4.35297,3383.8,3383.4,0.625]
["bitfinex","ETHUSD",1737081073559,1.3977,3383.8,3383.4,0.625]
["bitfinex","ETHUSD",1737081074290,1.3977,3383.5,3383.4,0.625]
["bitfinex","ETHUSD",1737081074490,1.832998,3383.5,3383.4,0.625]
["bitfinex","ETHUSD",1737081074692,4.788508,3383.5,3383.4,0.625]
["bitfinex","ETHUSD",1737081074891,4.788508,3383.5,3382.6,2.95627]
["bitfinex","ETHUSD",1737081074892,0.55,3383.4,3382.5,0.4187143]
["bitfinex","ETHUSD",1737081075113,0.55,3383.4,3382.1,0.6363242]
["bitfinex","ETHUSD",1737081075114,1.3977,3383.0,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081075314,1.3977,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1737081075519,1.3977,3383.0,3382.4,0.4187143]
["bitfinex","ETHUSD",1737081075720,2.5077,3383.0,3382.4,3.3751543]
["bitfinex","ETHUSD",1737081076037,3.054046,3383.0,3382.4,3.3751543]
["bitfinex","ETHUSD",1737081076723,3.054046,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1737081076919,2.5077,3383.0,3382.5,3.97559402]
["bitfinex","ETHUSD",1737081077231,2.5077,3383.0,3382.6,0.4187143]
["bitfinex","ETHUSD",1737081077431,2.5077,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1737081077633,2.5077,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737081078131,3.6177,3383.0,3382.8,3.3748343]
["bitfinex","ETHUSD",1737081078310,3.6177,3383.0,3382.8,0.4187143]
["bitfinex","ETHUSD",1737081078837,3.97947,3383.0,3382.8,0.4187143]
["bitfinex","ETHUSD",1737081079398,2.22,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737081079599,2.22,3383.0,3382.9,3.3747543]
["bitfinex","ETHUSD",1737081080195,2.22,3383.0,3382.9,3.59423598]
["bitfinex","ETHUSD",1737081080399,3.33,3383.0,3382.9,3.59423598]
["bitfinex","ETHUSD",1737081081563,4.7277,3383.0,3382.9,0.63819598]
["bitfinex","ETHUSD",1737081081860,5.0607,3383.0,3382.9,0.21948168]
["bitfinex","ETHUSD",1737081082161,3.33,3383.0,3382.9,3.59423598]
["bitfinex","ETHUSD",1737081082324,3.33,3383.0,3382.9,3.93157094]
["bitfinex","ETHUSD",1737081082875,4.44,3383.0,3382.9,18.94960687]
["bitfinex","ETHUSD",1737081083649,4.44,3383.0,3382.9,22.79617094]
["bitfinex","ETHUSD",1737081084017,4.44,3383.0,3382.9,12.23968926]
["bitfinex","ETHUSD",1737081085026,4.44,3383.0,3382.9,12.45897547]
["bitfinex","ETHUSD",1737081085227,5.55,3383.0,3382.9,12.45897547]
["bitfinex","ETHUSD",1737081085953,12.41897755,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737081086135,10.04900422,3384.1,3384.0,5.95508]
["bitfinex","ETHUSD",1737081086339,10.04900422,3384.1,3384.0,6.3737943]
["bitfinex","ETHUSD",1737081086938,10.04900422,3384.1,3384.0,6.97672417]
["bitfinex","ETHUSD",1737081087529,10.04900422,3384.1,3384.0,7.19601038]
["bitfinex","ETHUSD",1737081087733,11.15900422,3384.1,3384.0,7.19601038]
["bitfinex","ETHUSD",1737081088329,13.90921833,3384.1,3384.0,0.82221608]
["bitfinex","ETHUSD",1737081089817,13.90921833,3384.1,3384.0,0.21928621]
["bitfinex","ETHUSD",1737081090441,15.01921833,3384.1,3384.0,0.21928621]
["bitfinex","ETHUSD",1737081092362,13.66670422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081092559,12.26900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081092933,13.37900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081094151,13.37900422,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081094332,13.37900422,3384.1,3384.0,6.93041547]
["bitfinex","ETHUSD",1737081095362,14.48900422,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081095976,14.48900422,3384.1,3384.0,6.17436621]
["bitfinex","ETHUSD",1737081096650,14.48900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081097870,15.59900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081098239,17.03101283,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081098681,17.03101283,3384.1,3384.0,0.21928621]
["bitfinex","ETHUSD",1737081099942,17.03101283,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081100139,16.70900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081102644,17.81900422,3384.1,3384.0,3.17436621]
["bitfinex","ETHUSD",1737081104752,17.81900422,3384.1,3384.0,3.59308051]
["bitfinex","ETHUSD",1737081105272,18.92900422,3384.1,3384.0,3.59308051]
["bitfinex","ETHUSD",1737081106789,17.55104848,3384.1,3384.0,27.75801547]
["bitfinex","ETHUSD",1737081106989,8.26987669,3384.1,3384.0,28.30801547]
["bitfinex","ETHUSD",1737081107298,8.26987669,3384.1,3384.0,27.75801547]
["bitfinex","ETHUSD",1737081107473,8.26987669,3384.1,3384.0,31.75801547]
["bitfinex","ETHUSD",1737081107788,9.37987669,3384.1,3384.0,21.08768051]
["bitfinex","ETHUSD",1737081108018,9.37987669,3384.1,3384.0,12.13768051]
["bitfinex","ETHUSD",1737081108485,9.37987669,3384.1,3384.0,8.13768051]
["bitfinex","ETHUSD",1737081108887,9.37987669,3384.1,3384.0,6.17436621]
["bitfinex","ETHUSD",1737081109836,9.37987669,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081110039,10.48987669,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081112510,11.59987669,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081114913,12.70987669,3384.1,3384.0,6.59308051]
["bitfinex","ETHUSD",1737081115349,12.70987669,3384.1,3384.0,8.21108051]
["bitfinex","ETHUSD",1737081115560,12.70987669,3384.1,3384.0,8.54841547]
["bitfinex","ETHUSD",1737081117565,13.81987669,3384.1,3384.0,8.54841547]
["bitfinex","ETHUSD",1737081118064,13.81987669,3384.1,3384.0,12.54841547]
["bitfinex","ETHUSD",1737081119930,14.92987669,3384.1,3384.0,12.54841547]
["bitfinex","ETHUSD",1737081121763,14.92987669,3384.1,3384.0,22.88141547]
["bitfinex","ETHUSD",1737081122076,5.16991269,3384.1,3384.0,32.38141547]
["bitfinex","ETHUSD",1737081122281,6.27991269,3384.1,3384.0,32.38141547]
["bitfinex","ETHUSD",1737081122576,4.80241269,3384.1,3384.0,31.83141547]
["bitfinex","ETHUSD",1737081122783,4.80241269,3384.1,3384.0,32.38141547]
["bitfinex","ETHUSD",1737081123287,4.80241269,3384.1,3384.0,32.52873595]
["bitfinex","ETHUSD",1737081123581,3.32491269,3384.1,3384.0,32.52873595]
["bitfinex","ETHUSD",1737081124478,1.84741269,3384.1,3384.0,32.52873595]
["bitfinex","ETHUSD",1737081124684,1.11,3384.8,3384.3,8.95]
["bitfinex","ETHUSD",1737081124897,1.3977,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1737081125047,1.3977,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737081126271,1.3977,3385.5,3385.4,3.17314621]
["bitfinex","ETHUSD",1737081126983,2.5077,3385.5,3385.4,3.17314621]
["bitfinex","ETHUSD",1737081129389,3.6177,3385.5,3385.4,3.17314621]
["bitfinex","ETHUSD",1737081130199,2.22,3385.5,3385.4,3.59186051]
["bitfinex","ETHUSD",1737081130415,2.22,3385.5,3385.4,6.92919547]
["bitfinex","ETHUSD",1737081130776,2.22,3385.5,3385.4,17.25819547]
["bitfinex","ETHUSD",1737081131579,3.33,3385.5,3385.4,6.92919547]
["bitfinex","ETHUSD",1737081134210,4.44,3385.5,3385.4,6.92919547]
["bitfinex","ETHUSD",1737081136668,5.55,3385.5,3385.4,6.92919547]
["bitfinex","ETHUSD",1737081136864,5.55,3385.5,3385.4,8.52919547]
["bitfinex","ETHUSD",1737081137468,5.55,3385.5,3385.4,12.52919547]
["bitfinex","ETHUSD",1737081137814,5.55,3385.5,3385.4,22.85819547]
["bitfinex","ETHUSD",1737081138656,5.55,3385.5,3385.4,10.17314621]
["bitfinex","ETHUSD",1737081138861,6.216,3385.5,3385.4,4.21928621]
["bitfinex","ETHUSD",1737081139059,8.7237,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081139881,8.7237,3385.5,3385.4,3.17314621]
["bitfinex","ETHUSD",1737081141126,8.7237,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081141458,9.8337,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081143926,10.9437,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081144540,14.44747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081146865,15.55747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081149456,16.66747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081150655,13.7137,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081150861,16.66747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081151936,17.77747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081152942,14.8237,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081153902,17.77747,3385.5,3385.4,0.21928621]
["bitfinex","ETHUSD",1737081154102,2.95477,3384.4,3383.5,2.95546]
["bitfinex","ETHUSD",1737081154322,1.3977,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1737081155121,1.3977,3384.6,3384.0,0.4187143]
["bitfinex","ETHUSD",1737081155382,1.3977,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1737081155527,1.3977,3384.6,3384.0,3.3737643]
["bitfinex","ETHUSD",1737081155528,1.3977,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1737081155722,1.3977,3384.6,3384.4,0.4187143]
["bitfinex","ETHUSD",1737081155942,1.3977,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737081156243,1.3977,3385.3,3384.8,3.3730843]
["bitfinex","ETHUSD",1737081156425,3.1433807,3385.3,3384.8,3.3730843]
["bitfinex","ETHUSD",1737081156625,3.1433807,3385.3,3384.8,0.4187143]
["bitfinex","ETHUSD",1737081156824,2.95409,3385.2,3384.8,0.4187143]
["bitfinex","ETHUSD",1737081157094,0.55,3385.0,3384.3,0.4187143]
["bitfinex","ETHUSD",1737081157388,2.95429,3384.9,3384.3,0.4187143]
["bitfinex","ETHUSD",1737081157531,0.55,3385.0,3384.3,0.4187143]
["bitfinex","ETHUSD",1737081157532,2.043542,3384.8,3384.3,0.4187143]
["bitfinex","ETHUSD",1737081159322,3.153542,3384.8,3384.3,0.4187143]
["bitfinex","ETHUSD",1737081159958,1.3977,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1737081160422,1.3977,3384.7,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081160831,1.3977,3384.6,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081161148,0.546218,3384.5,3383.9,3.3738643]
["bitfinex","ETHUSD",1737081161588,1.3977,3384.4,3383.9,3.3738643]
["bitfinex","ETHUSD",1737081161930,1.3977,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1737081162428,1.3977,3384.4,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081162631,1.3977,3384.4,3383.9,3.3738543]
["bitfinex","ETHUSD",1737081163689,1.3977,3384.4,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081163896,1.7030918,3384.4,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081164290,2.8130918,3384.4,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081164473,2.8130918,3384.4,3383.9,3.3738743]
["bitfinex","ETHUSD",1737081165481,2.8130918,3384.4,3383.9,0.4187143]
["bitfinex","ETHUSD",1737081165679,2.8130918,3384.4,3383.8,0.57795547]
["bitfinex","ETHUSD",1737081165680,1.3977,3384.3,3383.8,0.57795547]
["bitfinex","ETHUSD",1737081166016,1.84463098,3384.3,3383.5,0.4187143]
["bitfinex","ETHUSD",1737081166393,1.84463098,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1737081166587,1.3977,3384.1,3383.5,3.4187143]
["bitfinex","ETHUSD",1737081167138,1.3977,3384.1,3383.7,0.59651589]
["bitfinex","ETHUSD",1737081167315,0.3504631,3384.0,3383.7,0.59651589]
["bitfinex","ETHUSD",1737081167893,1.3977,3383.9,3383.7,0.59651589]
["bitfinex","ETHUSD",1737081168090,0.55,3383.8,3383.7,0.59651589]
["bitfinex","ETHUSD",1737081168949,1.3977,3383.8,3383.5,0.4187143]
["bitfinex","ETHUSD",1737081169083,1.3977,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1737081169084,1.3977,3383.6,3383.1,0.4187143]
["bitfinex","ETHUSD",1737081169275,0.55,3383.5,3382.9,0.4187143]
["bitfinex","ETHUSD",1737081170888,1.3977,3383.6,3382.9,0.4187143]
["bitfinex","ETHUSD",1737081171037,1.3977,3383.6,3383.1,2.95581]
["bitfinex","ETHUSD",1737081171237,1.3977,3383.6,3383.4,0.58549869]
["bitfinex","ETHUSD",1737081171752,2.5077,3383.6,3383.4,0.58549869]
["bitfinex","ETHUSD",1737081174055,3.6177,3383.6,3383.4,0.58549869]
["bitfinex","ETHUSD",1737081176484,5.20047,3383.6,3383.4,0.58549869]
["bitfinex","ETHUSD",1737081177884,5.20047,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1737081178085,4.7277,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1737081178877,5.8377,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1737081179475,5.8377,3383.6,3383.0,0.33733496]
["bitfinex","ETHUSD",1737081179476,5.8377,3383.6,3383.3,0.58685889]
["bitfinex","ETHUSD",1737081179854,5.8377,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1737081180068,5.8377,3383.6,3382.8,0.39204764]
["bitfinex","ETHUSD",1737081180284,0.69477,3383.5,3382.8,3.34816764]
["bitfinex","ETHUSD",1737081180644,0.69477,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737081181274,1.80477,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737081182386,1.80477,3383.5,3383.1,0.59926731]
["bitfinex","ETHUSD",1737081183191,1.80477,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737081183378,1.80477,3383.5,3383.0,0.60127629]
["bitfinex","ETHUSD",1737081183747,0.764247,3383.4,3383.0,0.60127629]
["bitfinex","ETHUSD",1737081184659,0.55,3383.0,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081184861,1.3977,3382.7,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081185374,0.55,3382.4,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081185577,0.55,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081185778,1.9477,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081185979,4.79641026,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081186290,5.90641026,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081186964,2.5077,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081187472,2.75847,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081188593,3.86847,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081189090,2.22,3382.2,3382.1,4.6364232]
["bitfinex","ETHUSD",1737081189291,2.22,3382.2,3382.1,5.02847084]
["bitfinex","ETHUSD",1737081189462,2.22,3382.2,3382.1,0.56583084]
["bitfinex","ETHUSD",1737081189851,2.22,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081190291,2.442,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081191104,3.552,3382.2,3382.1,0.1737832]
["bitfinex","ETHUSD",1737081191453,1.3977,3382.0,3381.5,0.58993319]
["bitfinex","ETHUSD",1737081191676,0.55,3381.9,3380.9,1.65110841]
["bitfinex","ETHUSD",1737081191910,0.55,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1737081192076,0.55,3381.7,3380.6,4.85596764]
["bitfinex","ETHUSD",1737081192077,0.55,3381.7,3381.0,0.59870965]
["bitfinex","ETHUSD",1737081192264,1.3977,3381.6,3381.0,0.59870965]
["bitfinex","ETHUSD",1737081192799,0.55,3381.5,3381.0,0.59870965]
["bitfinex","ETHUSD",1737081193701,1.66,3381.5,3381.0,0.59870965]
["bitfinex","ETHUSD",1737081193870,1.9477,3381.3,3380.5,2.95807]
["bitfinex","ETHUSD",1737081194402,1.9477,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1737081194692,1.9477,3381.3,3380.4,2.95819]
["bitfinex","ETHUSD",1737081194904,1.3977,3381.2,3380.0,0.68154802]
["bitfinex","ETHUSD",1737081195072,0.55,3380.7,3379.8,2.95869]
["bitfinex","ETHUSD",1737081195597,1.3977,3380.8,3380.0,2.9585]
["bitfinex","ETHUSD",1737081195811,1.3977,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1737081196168,1.11,3380.8,3380.3,0.58706528]
["bitfinex","ETHUSD",1737081196370,1.11,3380.8,3380.3,0.97911292]
["bitfinex","ETHUSD",1737081196680,1.11,3380.8,3380.4,0.39204764]
["bitfinex","ETHUSD",1737081196908,1.11,3380.8,3380.7,7.46386]
["bitfinex","ETHUSD",1737081197105,1.11,3380.8,3380.7,7.85590764]
["bitfinex","ETHUSD",1737081198595,2.22,3380.8,3380.7,7.85590764]
["bitfinex","ETHUSD",1737081198801,1.7451,3380.8,3380.7,18.19990764]
["bitfinex","ETHUSD",1737081199014,1.7451,3380.8,3380.7,17.80786]
["bitfinex","ETHUSD",1737081200471,1.7451,3380.8,3380.7,7.46386]
["bitfinex","ETHUSD",1737081200985,2.8551,3380.8,3380.7,7.46386]
["bitfinex","ETHUSD",1737081201191,2.8551,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737081202923,1.12530594,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737081203285,2.23530594,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737081203989,0.27243494,3380.8,3380.7,17.80786]
["bitfinex","ETHUSD",1737081204388,0.27243494,3380.8,3380.7,4.5059]
["bitfinex","ETHUSD",1737081204583,0.27243494,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1737081204832,0.27243494,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1737081205018,0.27243494,3380.8,3380.6,0.57683212]
["bitfinex","ETHUSD",1737081205396,0.27243494,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1737081205817,0.27243494,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737081205818,1.38243494,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737081206338,1.38243494,3380.8,3380.4,3.54404106]
["bitfinex","ETHUSD",1737081206628,1.38243494,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737081206839,1.11,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737081208316,2.22,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737081209732,2.22,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737081210754,3.33,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737081210941,3.33,3381.5,3381.4,6.53542398]
["bitfinex","ETHUSD",1737081211854,1.45171224,3381.5,3381.4,6.53542398]
["bitfinex","ETHUSD",1737081213028,1.45171224,3381.5,3381.4,0.57807398]
["bitfinex","ETHUSD",1737081213228,2.56171224,3381.5,3381.4,0.57807398]
["bitfinex","ETHUSD",1737081213555,2.95765346,3381.5,3381.4,0.57807398]
["bitfinex","ETHUSD",1737081214052,2.56171224,3381.5,3381.4,3.53542398]
["bitfinex","ETHUSD",1737081215728,3.67171224,3381.5,3381.4,3.53542398]
["bitfinex","ETHUSD",1737081216658,3.67171224,3381.5,3381.4,5.17592398]
["bitfinex","ETHUSD",1737081216864,3.67171224,3381.5,3381.4,3.53542398]
["bitfinex","ETHUSD",1737081217731,3.67171224,3381.5,3381.4,0.57807398]
["bitfinex","ETHUSD",1737081217938,3.67171224,3381.5,3381.0,1.6405]
["bitfinex","ETHUSD",1737081217939,4.03888346,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1737081218135,5.14888346,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1737081218335,5.14888346,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1737081218536,5.14888346,3381.5,3380.8,2.95779]
["bitfinex","ETHUSD",1737081218738,5.14888346,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1737081218947,0.65465835,3381.4,3381.1,0.60266457]
["bitfinex","ETHUSD",1737081219566,1.3977,3381.3,3381.1,0.60266457]
["bitfinex","ETHUSD",1737081220126,1.3977,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1737081220339,2.5077,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1737081220539,2.5077,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1737081220767,2.5077,3381.3,3380.1,1.6405]
["bitfinex","ETHUSD",1737081220768,3.30210706,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1737081220964,2.5077,3381.3,3381.1,2.95753]
["bitfinex","ETHUSD",1737081221170,1.11,3381.3,3381.1,2.95753]
["bitfinex","ETHUSD",1737081221543,1.11,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737081222000,1.11,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1737081222267,1.11,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737081222438,1.11,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1737081222642,1.11,3381.3,3381.0,5.95767]
["bitfinex","ETHUSD",1737081222846,2.22,3381.3,3381.0,3.0]
["bitfinex","ETHUSD",1737081223371,2.22,3381.3,3381.0,5.95768]
["bitfinex","ETHUSD",1737081223532,2.22,3381.3,3381.0,3.0]
["bitfinex","ETHUSD",1737081223965,3.05994122,3381.3,3380.8,3.0]
["bitfinex","ETHUSD",1737081224671,3.05994122,3381.3,3380.7,3.59737134]
["bitfinex","ETHUSD",1737081224672,1.9477,3381.2,3380.7,3.59737134]
["bitfinex","ETHUSD",1737081225071,1.3977,3381.2,3380.7,0.59737134]
["bitfinex","ETHUSD",1737081225370,2.5077,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1737081225668,2.5077,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1737081225877,2.5077,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1737081225878,1.11,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737081227775,2.22,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737081230559,3.33,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737081231474,0.10635941,3381.3,3381.2,5.95752]
["bitfinex","ETHUSD",1737081231676,0.89194553,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737081231876,0.66094553,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737081232370,3.33,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1737081232572,3.33,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1737081232772,3.33,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1737081234635,2.7388037,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1737081235235,3.8488037,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1737081236331,3.8488037,3382.2,3382.1,6.54010608]
["bitfinex","ETHUSD",1737081237537,4.9588037,3382.2,3382.1,6.54010608]
["bitfinex","ETHUSD",1737081237943,5.45468407,3382.2,3382.1,0.58336608]
["bitfinex","ETHUSD",1737081240093,6.56468407,3382.2,3382.1,0.58336608]
["bitfinex","ETHUSD",1737081240605,6.56468407,3382.2,3382.1,3.54010608]
["bitfinex","ETHUSD",1737081240606,6.0688037,3382.2,3382.1,3.54010608]
["bitfinex","ETHUSD",1737081241521,6.0688037,3382.2,3382.1,6.54010608]
["bitfinex","ETHUSD",1737081242328,6.0688037,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1737081242489,7.1788037,3382.2,3381.6,2.9571]
["bitfinex","ETHUSD",1737081243830,1.3977,3381.8,3381.0,2.95763]
["bitfinex","ETHUSD",1737081244011,0.55,3381.7,3380.9,3.5903217]
["bitfinex","ETHUSD",1737081244176,0.55,3381.7,3380.9,0.5903217]
["bitfinex","ETHUSD",1737081244581,0.55,3381.7,3380.9,3.5903217]
["bitfinex","ETHUSD",1737081244743,0.55,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1737081244951,0.490463,3381.6,3380.8,3.0]
["bitfinex","ETHUSD",1737081245241,0.490463,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1737081246297,1.3977,3381.2,3380.3,3.0497124]
["bitfinex","ETHUSD",1737081246730,1.3977,3381.2,3380.4,0.60445016]
["bitfinex","ETHUSD",1737081246894,1.3977,3381.2,3380.4,6.56264016]
["bitfinex","ETHUSD",1737081247090,1.3977,3381.2,3380.4,3.56266016]
["bitfinex","ETHUSD",1737081247313,2.5077,3381.2,3380.4,3.56266016]
["bitfinex","ETHUSD",1737081247533,0.30577,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1737081247864,0.30577,3381.1,3380.4,3.56266016]
["bitfinex","ETHUSD",1737081248013,0.30577,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1737081248214,0.30577,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1737081248460,0.30577,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1737081248755,0.30577,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1737081248898,2.5077,3381.2,3380.8,2.95781]
["bitfinex","ETHUSD",1737081249254,2.5077,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1737081251500,2.22,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737081252381,3.33,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737081252682,3.33,3381.2,3381.1,5.95761]
["bitfinex","ETHUSD",1737081253682,3.33,3381.2,3381.1,7.51461]
["bitfinex","ETHUSD",1737081254284,3.33,3381.2,3381.1,8.11922678]
["bitfinex","ETHUSD",1737081254892,1.8172939,3381.2,3381.1,8.11922678]
["bitfinex","ETHUSD",1737081255392,3.9e-06,3381.2,3381.1,19.01222678]
["bitfinex","ETHUSD",1737081255529,3.9e-06,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737081256043,3.9e-06,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081257342,1.1100039,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081259545,0.3774742,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081259729,1.4874742,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081262299,2.5974742,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081265104,3.7074742,3381.7,3381.6,4.51418]
["bitfinex","ETHUSD",1737081265280,2.2289242,3381.7,3381.6,8.09374921]
["bitfinex","ETHUSD",1737081265484,2.2289242,3381.7,3381.6,8.06418]
["bitfinex","ETHUSD",1737081267454,3.3389242,3381.7,3381.6,5.95718]
["bitfinex","ETHUSD",1737081268377,3.67281662,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737081269296,3.3389242,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737081269761,4.4489242,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737081270867,4.4489242,3381.7,3381.6,4.56658]
["bitfinex","ETHUSD",1737081271179,4.4489242,3381.7,3381.6,5.11658]
["bitfinex","ETHUSD",1737081271368,4.2e-06,3381.7,3381.6,5.11658]
["bitfinex","ETHUSD",1737081272562,1.1100042,3381.7,3381.6,5.11658]
["bitfinex","ETHUSD",1737081273763,4.2e-06,3381.7,3381.6,5.11658]
["bitfinex","ETHUSD",1737081273965,7.1788037,3382.2,3382.1,7.56614]
["bitfinex","ETHUSD",1737081275001,8.2888037,3382.2,3382.1,7.56614]
["bitfinex","ETHUSD",1737081276201,8.2888037,3382.2,3382.1,9.34014]
["bitfinex","ETHUSD",1737081276406,8.2888037,3382.2,3382.1,7.56614]
["bitfinex","ETHUSD",1737081277407,9.3988037,3382.2,3382.1,7.56614]
["bitfinex","ETHUSD",1737081278735,7.85411633,3382.2,3382.1,8.11614]
["bitfinex","ETHUSD",1737081279036,5.65955633,3382.2,3382.1,8.11614]
["bitfinex","ETHUSD",1737081279940,6.76955633,3382.2,3382.1,8.11614]
["bitfinex","ETHUSD",1737081280157,6.76955633,3382.2,3382.1,8.70824097]
["bitfinex","ETHUSD",1737081280646,5.8368511,3382.2,3382.1,8.70824097]
["bitfinex","ETHUSD",1737081281640,5.8368511,3382.2,3382.1,12.70824097]
["bitfinex","ETHUSD",1737081282196,6.9468511,3382.2,3382.1,12.70824097]
["bitfinex","ETHUSD",1737081282535,3.9901911,3382.2,3382.1,8.70824097]
["bitfinex","ETHUSD",1737081282699,1.3977,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1737081282905,1.3977,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081283417,2.20347,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081284706,3.31347,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081287011,4.42347,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081289555,5.53347,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081290754,4.13577,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081291129,3.33,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081291941,4.44,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737081293260,4.44,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1737081293468,4.44,3383.4,3382.8,5.27]
["bitfinex","ETHUSD",1737081293469,1.3977,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1737081293614,1.3977,3383.0,3382.2,2.95658]
["bitfinex","ETHUSD",1737081293813,1.3977,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1737081294442,1.3977,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1737081295976,1.3977,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1737081296181,0.25077,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1737081296726,0.25077,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737081296943,1.36077,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737081298837,1.3977,3382.7,3382.2,2.9566]
["bitfinex","ETHUSD",1737081299039,1.644777,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737081299235,1.644777,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1737081299523,1.3977,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1737081299720,1.3977,3382.6,3381.7,3.57963134]
["bitfinex","ETHUSD",1737081299925,1.8092547,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1737081300565,1.8092547,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1737081300566,1.3977,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737081301779,1.3977,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1737081302080,1.3977,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1737081302841,1.11,3382.5,3381.4,8.95]
["bitfinex","ETHUSD",1737081302842,1.3977,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1737081303040,2.95693,3381.9,3380.9,2.95778]
["bitfinex","ETHUSD",1737081303380,1.3977,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1737081303617,1.3977,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1737081304115,1.3977,3381.5,3380.6,2.95802]
["bitfinex","ETHUSD",1737081304320,1.3977,3381.4,3380.6,2.95802]
["bitfinex","ETHUSD",1737081304468,1.64847,3381.3,3380.7,2.95793]
["bitfinex","ETHUSD",1737081305608,1.64847,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1737081306701,2.75847,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1737081307905,1.36077,3381.3,3380.8,2.95784]
["bitfinex","ETHUSD",1737081308100,1.36077,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1737081308101,1.3977,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1737081308396,1.784547,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1737081309620,1.3977,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1737081309927,1.3977,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1737081310206,1.3977,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1737081310363,1.8232317,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1737081311002,1.8232317,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1737081311303,1.8232317,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1737081311603,1.8232317,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1737081312118,2.9332317,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1737081312376,0.55400787,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1737081312523,1.3977,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1737081312833,1.3977,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1737081313238,1.3977,3380.9,3380.7,2.95794]
["bitfinex","ETHUSD",1737081313709,1.3977,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1737081314032,0.30617079,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1737081314190,1.41617079,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1737081314534,1.41617079,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1737081314837,1.3977,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081315125,1.3977,3380.7,3380.3,3.0496824]
["bitfinex","ETHUSD",1737081315427,1.3977,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737081315924,1.3977,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1737081316167,1.3977,3380.7,3380.3,3.0497524]
["bitfinex","ETHUSD",1737081316373,1.3977,3380.7,3380.4,2.95814]
["bitfinex","ETHUSD",1737081316685,1.3977,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081316892,0.57717508,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081317174,0.57717508,3380.6,3380.3,3.0497424]
["bitfinex","ETHUSD",1737081318670,2.5077,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081318831,2.5077,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737081319489,3.6177,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737081320239,3.6177,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081320240,3.6177,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1737081320441,3.6177,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081320729,0.47277,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081321141,3.6177,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081321374,1.3977,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081321734,2.5077,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081322690,2.5077,3380.6,3380.3,3.0497524]
["bitfinex","ETHUSD",1737081323547,2.5077,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1737081323747,3.09147,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1737081323965,3.09147,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737081323966,1.11,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737081324172,2.22,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737081325054,2.22,3380.6,3380.3,3.0497524]
["bitfinex","ETHUSD",1737081325468,2.22,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1737081325662,2.22,3380.6,3380.3,3.0497324]
["bitfinex","ETHUSD",1737081325961,2.91477,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081326749,4.02477,3380.6,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081327175,1.3977,3380.5,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081328389,3.33,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1737081328688,3.33,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737081329091,4.44,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737081331200,4.44,3380.6,3380.5,4.57014]
["bitfinex","ETHUSD",1737081331559,5.55,3380.6,3380.5,4.57014]
["bitfinex","ETHUSD",1737081332300,5.55,3380.6,3380.5,4.66296895]
["bitfinex","ETHUSD",1737081332654,5.55,3380.6,3380.5,7.66296895]
["bitfinex","ETHUSD",1737081333820,5.55,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081333953,6.66,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081334866,5.18097,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081336561,3.33291,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081339007,4.44291,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081341607,5.55291,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081341793,4.95294801,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081343999,6.06294801,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081346409,7.17294801,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081348877,8.28294801,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081349514,0.88794801,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081350418,8.01e-06,3380.6,3380.5,8.21296895]
["bitfinex","ETHUSD",1737081350911,8.01e-06,3380.7,3380.6,8.07755]
["bitfinex","ETHUSD",1737081351511,8.01e-06,3380.7,3380.6,8.1739932]
["bitfinex","ETHUSD",1737081352617,8.01e-06,3380.7,3380.6,12.1739932]
["bitfinex","ETHUSD",1737081352920,8.01e-06,3380.7,3380.6,8.1739932]
["bitfinex","ETHUSD",1737081353683,0.19405407,3380.8,3380.7,6.50796]
["bitfinex","ETHUSD",1737081353887,0.19405407,3380.8,3380.7,6.6039354]
["bitfinex","ETHUSD",1737081355985,0.19405407,3380.8,3380.7,10.6039354]
["bitfinex","ETHUSD",1737081356186,1.30405407,3380.8,3380.7,10.6039354]
["bitfinex","ETHUSD",1737081356381,1.20405407,3380.8,3380.7,10.6039354]
["bitfinex","ETHUSD",1737081356681,1.20405407,3380.8,3380.7,6.6039354]
["bitfinex","ETHUSD",1737081356997,2.60175407,3380.8,3380.7,6.0539354]
["bitfinex","ETHUSD",1737081357201,2.97292948,3380.8,3380.7,6.0539354]
["bitfinex","ETHUSD",1737081357503,2.60175407,3380.8,3380.7,6.63170936]
["bitfinex","ETHUSD",1737081358538,3.71175407,3380.8,3380.7,6.63170936]
["bitfinex","ETHUSD",1737081360092,3.71175407,3380.8,3380.7,0.0959754]
["bitfinex","ETHUSD",1737081360398,1.3977,3380.7,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081360715,1.3977,3380.5,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081360889,2.95819,3380.5,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081361083,1.3977,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081362393,1.3977,3380.4,3380.3,0.1878431]
["bitfinex","ETHUSD",1737081362593,1.3977,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081362794,1.98138654,3380.4,3380.3,0.1878431]
["bitfinex","ETHUSD",1737081362994,1.98138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081363405,3.09138654,3380.4,3380.3,0.1878431]
["bitfinex","ETHUSD",1737081363608,3.09138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081364010,3.64138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081364338,3.64138654,3380.4,3380.3,0.1878431]
["bitfinex","ETHUSD",1737081364540,3.64138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081364830,3.64138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081365010,3.64138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081365209,3.64138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081365405,3.64138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081365608,3.64138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081365815,4.75138654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081366017,4.75138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081366235,7.70960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081366443,7.70960654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081366736,7.70960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081368236,8.81960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081370122,5.86138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081370535,6.97138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081371316,6.42138654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081372001,9.92960654,3380.4,3380.3,0.188737]
["bitfinex","ETHUSD",1737081372339,9.92960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081373140,14.03960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081373342,14.28960654,3380.4,3380.3,0.0914524]
["bitfinex","ETHUSD",1737081374060,0.25,3379.8,3378.5,2.9804651]
["bitfinex","ETHUSD",1737081374220,2.95923,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1737081374409,2.95943,3379.1,3378.6,0.09850375]
["bitfinex","ETHUSD",1737081374607,2.95954,3379.0,3378.6,0.09850375]
["bitfinex","ETHUSD",1737081374835,2.95943,3379.1,3378.6,0.09850375]
["bitfinex","ETHUSD",1737081375037,2.95963,3378.8,3378.6,0.09850375]
["bitfinex","ETHUSD",1737081375241,1.3063,3378.7,3378.6,0.09850375]
["bitfinex","ETHUSD",1737081375568,1.3063,3378.7,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081375704,1.3063,3378.7,3378.5,2.9804851]
["bitfinex","ETHUSD",1737081376082,1.3063,3378.7,3378.6,0.09610678]
["bitfinex","ETHUSD",1737081376201,1.8734763,3378.7,3378.6,0.09610678]
["bitfinex","ETHUSD",1737081376605,4.8331863,3378.7,3378.6,0.09610678]
["bitfinex","ETHUSD",1737081378003,5.9431863,3378.7,3378.6,0.09610678]
["bitfinex","ETHUSD",1737081378451,5.9431863,3378.7,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081378452,2.9598,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081378767,4.2661,3378.6,3378.5,0.11711318]
["bitfinex","ETHUSD",1737081378906,5.81739063,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081379747,8.92863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081379990,8.67863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081380250,11.67863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081380412,13.03863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081381046,12.48863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081381452,13.03863059,3378.6,3378.5,0.0206051]
["bitfinex","ETHUSD",1737081382823,2.96093,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737081383152,2.96093,3377.4,3377.2,0.09668679]
["bitfinex","ETHUSD",1737081383728,0.184,3377.5,3377.2,0.09668679]
["bitfinex","ETHUSD",1737081383935,1.2857,3377.4,3377.2,0.09668679]
["bitfinex","ETHUSD",1737081384627,1.2857,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1737081384864,0.443015,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1737081385030,0.443015,3377.7,3377.3,0.09667229]
["bitfinex","ETHUSD",1737081385230,1.553015,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1737081385627,1.553015,3377.7,3377.3,0.09667229]
["bitfinex","ETHUSD",1737081386053,1.553015,3377.7,3377.1,2.96608]
["bitfinex","ETHUSD",1737081386265,0.5983245,3377.6,3377.4,0.0967011]
["bitfinex","ETHUSD",1737081386427,0.5983245,3377.6,3377.1,2.96608]
["bitfinex","ETHUSD",1737081386632,0.5983245,3377.6,3377.5,0.0966866]
["bitfinex","ETHUSD",1737081386852,0.5983245,3377.6,3377.1,2.96608]
["bitfinex","ETHUSD",1737081387059,0.5983245,3377.6,3377.5,0.0966866]
["bitfinex","ETHUSD",1737081387238,0.5983245,3377.6,3377.1,2.96608]
["bitfinex","ETHUSD",1737081387441,0.5983245,3377.6,3377.5,0.09778993]
["bitfinex","ETHUSD",1737081387645,1.7083245,3377.6,3377.1,0.005]
["bitfinex","ETHUSD",1737081387878,4.6690345,3377.6,3377.5,0.09778993]
["bitfinex","ETHUSD",1737081388033,5.9547345,3377.6,3377.5,0.09778993]
["bitfinex","ETHUSD",1737081388232,2.961,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737081388745,2.96103,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081388931,2.96103,3377.2,3377.1,0.10279978]
["bitfinex","ETHUSD",1737081389273,4.838914,3377.2,3377.1,0.10279978]
["bitfinex","ETHUSD",1737081389833,4.838914,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081390031,5.948914,3377.2,3377.1,0.10279978]
["bitfinex","ETHUSD",1737081390327,5.948914,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081390975,2.987884,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081391160,1.11,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081391388,1.11,3377.2,3377.1,0.10270344]
["bitfinex","ETHUSD",1737081392405,2.22,3377.2,3377.1,0.10270344]
["bitfinex","ETHUSD",1737081392760,2.22,3377.2,3377.1,3.06382344]
["bitfinex","ETHUSD",1737081393402,2.22,3377.2,3377.1,0.10270344]
["bitfinex","ETHUSD",1737081394075,2.22,3377.2,3377.1,3.06382344]
["bitfinex","ETHUSD",1737081394759,3.33,3377.2,3377.1,4.65712344]
["bitfinex","ETHUSD",1737081397308,3.33,3377.2,3377.1,7.65712344]
["bitfinex","ETHUSD",1737081397309,4.44,3377.2,3377.1,7.65712344]
["bitfinex","ETHUSD",1737081397870,4.44,3377.2,3377.1,8.20712344]
["bitfinex","ETHUSD",1737081399013,4.44,3377.2,3377.1,8.2552868]
["bitfinex","ETHUSD",1737081399505,1.11,3377.6,3377.5,4.55406]
["bitfinex","ETHUSD",1737081399714,1.11,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081402097,2.22,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081404603,3.33,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081407102,4.44,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081409501,5.55,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081412007,6.66,3377.6,3377.5,4.65227693]
["bitfinex","ETHUSD",1737081412207,6.66,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081412402,7.437,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081414548,8.547,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081414729,7.77,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081416860,8.88,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081417014,8.88,3377.6,3377.5,4.67577693]
["bitfinex","ETHUSD",1737081419228,9.99,3377.6,3377.5,4.67577693]
["bitfinex","ETHUSD",1737081421533,11.1,3377.6,3377.5,4.67577693]
["bitfinex","ETHUSD",1737081422398,11.1,3377.6,3377.5,3.05897693]
["bitfinex","ETHUSD",1737081423382,13.73527,3377.6,3377.5,0.09821693]
["bitfinex","ETHUSD",1737081423581,12.44957,3377.6,3377.1,2.96609]
["bitfinex","ETHUSD",1737081423743,1.2857,3377.5,3377.2,0.09774993]
["bitfinex","ETHUSD",1737081424998,1.2857,3377.5,3377.2,3.05876993]
["bitfinex","ETHUSD",1737081425863,1.2857,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1737081426184,1.595527,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081426895,1.595527,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1737081427103,1.595527,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081429000,2.705527,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081429847,2.705527,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737081430047,1.7311227,3377.3,3377.1,2.96605]
["bitfinex","ETHUSD",1737081430455,1.7311227,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1737081431244,1.11,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081432983,1.11,3377.4,3377.3,5.96094]
["bitfinex","ETHUSD",1737081433769,2.22,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081433972,2.22,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1737081434889,2.22,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081435088,4.01357,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737081436258,5.12357,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1737081436602,5.12357,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737081436752,1.2857,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737081437493,1.2857,3377.3,3377.2,0.09888266]
["bitfinex","ETHUSD",1737081437655,3.258627,3377.3,3377.2,0.09888266]
["bitfinex","ETHUSD",1737081438059,3.258627,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737081438328,7.10796996,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081438457,7.65796996,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081438808,4.79673,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081439096,6.87342081,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081439995,6.32342081,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081440950,3.36239081,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081441155,2.3957,3377.2,3377.1,2.96612]
["bitfinex","ETHUSD",1737081441357,2.3957,3377.2,3377.1,3.06174524]
["bitfinex","ETHUSD",1737081441590,2.3957,3377.2,3377.1,0.10062524]
["bitfinex","ETHUSD",1737081441926,1.11,3377.2,3377.1,3.06174524]
["bitfinex","ETHUSD",1737081443659,2.22,3377.2,3377.1,3.06174524]
["bitfinex","ETHUSD",1737081444868,2.22,3377.2,3377.1,0.10062524]
["bitfinex","ETHUSD",1737081445074,2.997,3377.2,3377.1,0.10062524]
["bitfinex","ETHUSD",1737081445461,4.2827,3377.2,3377.1,0.10062524]
["bitfinex","ETHUSD",1737081445886,2.997,3377.2,3377.1,0.10062524]
["bitfinex","ETHUSD",1737081446061,3.33,3377.2,3377.1,3.06174524]
["bitfinex","ETHUSD",1737081446262,3.33,3377.2,3377.1,2.96612]
["bitfinex","ETHUSD",1737081446462,3.33,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081447602,3.33,3377.2,3377.1,3.06208356]
["bitfinex","ETHUSD",1737081448165,3.33,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081448366,5.328,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081448791,4.44,3377.2,3377.1,3.06208356]
["bitfinex","ETHUSD",1737081450303,4.44,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081450600,5.7257,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081450802,6.8357,3377.2,3377.1,0.10096356]
["bitfinex","ETHUSD",1737081451708,6.8357,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081451874,8.666443,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081454111,9.776443,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081456410,8.490743,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081456586,9.600743,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081458987,10.710743,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081461481,11.820743,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081461815,13.656443,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081462020,19.47871296,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081462353,13.106443,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081463910,14.216443,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081465013,12.930743,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081465240,11.1,3377.2,3377.1,0.09826918]
["bitfinex","ETHUSD",1737081465512,11.1,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081465717,11.1,3377.2,3377.1,0.09817087]
["bitfinex","ETHUSD",1737081466308,12.21,3377.2,3377.1,0.09817087]
["bitfinex","ETHUSD",1737081466530,12.21,3377.2,3377.1,3.05929087]
["bitfinex","ETHUSD",1737081466850,12.21,3377.2,3377.1,0.09817087]
["bitfinex","ETHUSD",1737081467701,15.2717,3377.2,3377.1,0.09817087]
["bitfinex","ETHUSD",1737081468018,15.2717,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081468219,18.23273,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081468645,19.34273,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081469042,16.3817,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081469448,19.34273,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081471050,21.00273,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081472921,26.86396996,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081473420,27.97396996,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737081474353,2.96211,3376.0,3375.4,5.13660317]
["bitfinex","ETHUSD",1737081474853,2.96211,3376.0,3375.5,0.09011669]
["bitfinex","ETHUSD",1737081475226,1.2857,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1737081475430,1.2857,3376.1,3375.7,0.09003947]
["bitfinex","ETHUSD",1737081475616,0.424763,3376.0,3375.7,0.09003947]
["bitfinex","ETHUSD",1737081476631,0.424763,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1737081476827,1.11,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1737081476828,1.11,3376.1,3375.9,3.05214675]
["bitfinex","ETHUSD",1737081477114,1.11,3376.1,3376.0,4.53948]
["bitfinex","ETHUSD",1737081477442,1.11,3376.1,3376.0,4.62996968]
["bitfinex","ETHUSD",1737081478255,2.22,3376.1,3376.0,4.62996968]
["bitfinex","ETHUSD",1737081480562,3.33,3376.1,3376.0,4.62996968]
["bitfinex","ETHUSD",1737081480926,3.33,3376.1,3376.0,3.05256968]
["bitfinex","ETHUSD",1737081482274,3.663,3376.1,3376.0,0.09048968]
["bitfinex","ETHUSD",1737081482749,3.663,3376.1,3376.0,0.09079185]
["bitfinex","ETHUSD",1737081483086,4.773,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1737081483226,4.773,3376.1,3376.0,0.09079185]
["bitfinex","ETHUSD",1737081483739,4.773,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1737081483944,4.773,3376.1,3375.6,0.09090284]
["bitfinex","ETHUSD",1737081483945,0.773491,3376.0,3375.6,0.09090284]
["bitfinex","ETHUSD",1737081484342,3.735581,3376.0,3375.6,0.09090284]
["bitfinex","ETHUSD",1737081484542,0.773491,3376.0,3375.4,1.5774]
["bitfinex","ETHUSD",1737081484724,0.773491,3376.0,3375.5,0.09091736]
["bitfinex","ETHUSD",1737081484725,3.735631,3376.0,3375.5,0.09091736]
["bitfinex","ETHUSD",1737081484944,3.735631,3376.0,3375.4,4.54]
["bitfinex","ETHUSD",1737081485180,2.9623,3375.8,3375.5,0.09091736]
["bitfinex","ETHUSD",1737081485417,1.2857,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737081485604,1.1470561,3375.9,3375.0,1.5774]
["bitfinex","ETHUSD",1737081485810,1.1470561,3375.9,3375.4,2.96254]
["bitfinex","ETHUSD",1737081486119,1.1470561,3375.9,3375.5,3.05342736]
["bitfinex","ETHUSD",1737081486315,1.11,3376.0,3375.5,3.05342736]
["bitfinex","ETHUSD",1737081486316,1.12777761,3375.8,3375.5,0.09091736]
["bitfinex","ETHUSD",1737081486678,1.12777761,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1737081486879,1.12777761,3375.8,3375.6,0.09090284]
["bitfinex","ETHUSD",1737081487318,1.12777761,3375.8,3375.3,2.96267]
["bitfinex","ETHUSD",1737081487480,1.12777761,3375.8,3375.7,0.09088833]
["bitfinex","ETHUSD",1737081487679,2.96238,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1737081487879,0.83381176,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1737081488082,3.79625176,3375.6,3375.1,0.09097542]
["bitfinex","ETHUSD",1737081488281,3.79625176,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1737081488508,0.83381176,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1737081488890,0.83381176,3375.6,3375.1,0.09097542]
["bitfinex","ETHUSD",1737081489102,0.73195494,3375.5,3375.1,0.09097542]
["bitfinex","ETHUSD",1737081489299,0.55,3375.2,3375.1,0.09097542]
["bitfinex","ETHUSD",1737081489530,4.79848,3375.2,3375.1,0.09097542]
["bitfinex","ETHUSD",1737081489757,2.96288,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1737081490094,4.07288,3375.1,3374.6,0.09104802]
["bitfinex","ETHUSD",1737081490290,0.88713,3375.0,3374.6,0.09104802]
["bitfinex","ETHUSD",1737081491034,3.85009,3375.0,3374.6,0.09104802]
["bitfinex","ETHUSD",1737081491190,3.85009,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1737081491397,3.85009,3375.0,3374.5,0.09112757]
["bitfinex","ETHUSD",1737081492135,5.82454996,3374.6,3374.5,0.09112757]
["bitfinex","ETHUSD",1737081492298,8.06600496,3374.6,3374.5,0.09112757]
["bitfinex","ETHUSD",1737081492497,2.9634,3374.5,3373.8,0.625]
["bitfinex","ETHUSD",1737081492858,2.96348,3374.4,3373.9,0.08824541]
["bitfinex","ETHUSD",1737081493061,2.96363,3374.3,3373.9,0.08824541]
["bitfinex","ETHUSD",1737081493355,0.55,3374.4,3373.9,0.08824541]
["bitfinex","ETHUSD",1737081493511,0.8616095,3374.3,3373.8,0.625]
["bitfinex","ETHUSD",1737081493711,0.8616095,3374.3,3374.0,3.05312991]
["bitfinex","ETHUSD",1737081493920,0.8616095,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1737081494325,4.24936,3374.2,3374.1,0.08928538]
["bitfinex","ETHUSD",1737081494509,5.89293195,3374.2,3374.1,0.08928538]
["bitfinex","ETHUSD",1737081494703,5.89293195,3374.2,3373.8,0.625]
["bitfinex","ETHUSD",1737081494932,2.96385,3374.0,3373.8,0.625]
["bitfinex","ETHUSD",1737081495127,2.96385,3374.0,3373.9,0.08931444]
["bitfinex","ETHUSD",1737081495428,7.00293195,3374.2,3373.9,0.08931444]
["bitfinex","ETHUSD",1737081495630,1.00471719,3374.1,3373.9,0.08931444]
["bitfinex","ETHUSD",1737081496004,4.24954,3374.0,3373.9,0.08931444]
["bitfinex","ETHUSD",1737081496335,4.24954,3374.0,3373.8,0.625]
["bitfinex","ETHUSD",1737081496336,3.51392,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081497252,4.62392,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081497745,1.11,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081497965,1.57934172,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081498129,5.82896172,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081498307,2.86504172,3373.9,3373.8,0.71135911]
["bitfinex","ETHUSD",1737081498512,1.57934172,3373.9,3373.8,0.625]
["bitfinex","ETHUSD",1737081498742,1.57934172,3373.9,3373.8,0.71135911]
["bitfinex","ETHUSD",1737081499612,2.68934172,3373.9,3373.8,0.71135911]
["bitfinex","ETHUSD",1737081500050,3.51407,3373.8,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081500389,1.09003517,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081500550,3.97504172,3373.9,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081501545,4.2498,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081501908,5.9098,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081502647,5.3598,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081502847,1.11,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081503025,1.78633717,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081506553,6.41043717,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081506747,1.11,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081506977,4.0741,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081507176,4.0741,3373.7,3373.6,0.25073011]
["bitfinex","ETHUSD",1737081507902,4.0741,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081508067,5.07431,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081508791,8.62431,3373.7,3373.6,0.1681052]
["bitfinex","ETHUSD",1737081509155,3.55,3373.6,3372.7,0.25]
["bitfinex","ETHUSD",1737081509353,2.9646,3373.2,3373.0,0.25]
["bitfinex","ETHUSD",1737081509553,2.9646,3373.2,3373.1,0.07739565]
["bitfinex","ETHUSD",1737081509756,6.5146,3373.2,3373.1,0.07739565]
["bitfinex","ETHUSD",1737081510071,2.96467,3373.1,3372.7,0.25]
["bitfinex","ETHUSD",1737081510269,2.96467,3373.1,3372.9,0.25]
["bitfinex","ETHUSD",1737081510477,2.96467,3373.1,3372.8,0.06961551]
["bitfinex","ETHUSD",1737081510478,0.611206,3373.1,3372.8,0.06961551]
["bitfinex","ETHUSD",1737081510643,2.96453,3373.3,3373.0,0.31958643]
["bitfinex","ETHUSD",1737081510842,1.259545,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1737081511160,3.22021,3373.7,3373.5,0.31975681]
["bitfinex","ETHUSD",1737081511363,2.96419,3373.6,3373.5,0.06975681]
["bitfinex","ETHUSD",1737081511563,3.0,3373.6,3373.0,0.25]
["bitfinex","ETHUSD",1737081511870,2.96456,3373.2,3373.0,0.25]
["bitfinex","ETHUSD",1737081512242,2.96456,3373.2,3373.1,0.06970499]
["bitfinex","ETHUSD",1737081512469,3.557456,3373.2,3373.0,0.25]
["bitfinex","ETHUSD",1737081512854,3.557456,3373.2,3373.1,0.06965674]
["bitfinex","ETHUSD",1737081513248,0.592896,3373.2,3372.7,0.25]
["bitfinex","ETHUSD",1737081513442,2.9648,3372.9,3372.8,0.06970035]
["bitfinex","ETHUSD",1737081513684,2.96499,3372.7,3372.4,0.25]
["bitfinex","ETHUSD",1737081514043,2.96499,3372.7,3372.5,0.06480626]
["bitfinex","ETHUSD",1737081514244,5.93005,3372.7,3372.5,0.06480626]
["bitfinex","ETHUSD",1737081514454,1.004005,3372.6,3372.5,0.06480626]
["bitfinex","ETHUSD",1737081515161,6.83031496,3372.6,3372.5,0.06480626]
["bitfinex","ETHUSD",1737081515410,3.969075,3372.6,3372.5,0.06480626]
["bitfinex","ETHUSD",1737081515586,6.93606996,3372.9,3372.2,0.25]
["bitfinex","ETHUSD",1737081515587,1.11,3372.9,3372.7,0.25]
["bitfinex","ETHUSD",1737081516085,1.11,3372.9,3372.8,0.06082759]
["bitfinex","ETHUSD",1737081516299,2.22,3372.9,3372.8,0.06082759]
["bitfinex","ETHUSD",1737081516441,5.1848,3372.9,3372.8,0.06082759]
["bitfinex","ETHUSD",1737081516646,9.44358196,3372.9,3372.2,0.25]
["bitfinex","ETHUSD",1737081516868,6.47878196,3372.9,3372.2,0.25]
["bitfinex","ETHUSD",1737081517075,2.96522,3372.5,3372.2,0.25]
["bitfinex","ETHUSD",1737081517290,2.96501,3372.7,3372.4,0.25]
["bitfinex","ETHUSD",1737081517614,2.22,3372.9,3372.5,0.31080174]
["bitfinex","ETHUSD",1737081517751,2.96507,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1737081517946,2.96507,3372.6,3372.5,0.31080174]
["bitfinex","ETHUSD",1737081518677,1.11,3372.6,3372.5,0.31080174]
["bitfinex","ETHUSD",1737081519414,1.11,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1737081519415,2.96525,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737081519555,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737081521050,2.96568,3371.9,3371.8,0.625]
["bitfinex","ETHUSD",1737081521391,4.0755,3372.2,3371.8,0.625]
["bitfinex","ETHUSD",1737081521893,1.11,3372.2,3371.8,0.625]
["bitfinex","ETHUSD",1737081523010,1.11,3372.2,3371.9,1.5637]
["bitfinex","ETHUSD",1737081523416,2.22,3372.2,3371.9,1.5637]
["bitfinex","ETHUSD",1737081523716,2.96568,3371.9,3371.8,0.625]
["bitfinex","ETHUSD",1737081523914,0.222,3372.1,3371.8,0.625]
["bitfinex","ETHUSD",1737081524117,2.22,3372.2,3371.8,0.625]
["bitfinex","ETHUSD",1737081524642,2.22,3372.2,3372.0,2.96553]
["bitfinex","ETHUSD",1737081524840,2.22,3372.2,3372.1,4.75451]
["bitfinex","ETHUSD",1737081525117,2.22,3372.2,3372.1,4.80381371]
["bitfinex","ETHUSD",1737081525286,5.18542,3372.2,3372.1,0.04930371]
["bitfinex","ETHUSD",1737081525487,8.703962,3372.2,3372.1,0.04930371]
["bitfinex","ETHUSD",1737081525689,2.96568,3371.9,3371.8,0.625]
["bitfinex","ETHUSD",1737081526314,7.031542,3372.2,3371.8,0.625]
["bitfinex","ETHUSD",1737081526615,2.9656,3372.0,3371.8,0.625]
["bitfinex","ETHUSD",1737081526818,3.0,3371.9,3371.8,0.625]
["bitfinex","ETHUSD",1737081526992,10.39445816,3371.9,3371.8,0.625]
["bitfinex","ETHUSD",1737081527320,10.39445816,3371.9,3370.9,1.539]
["bitfinex","ETHUSD",1737081527321,7.97877816,3371.9,3370.9,1.539]
["bitfinex","ETHUSD",1737081527618,2.96629,3371.3,3371.0,0.03847515]
["bitfinex","ETHUSD",1737081528020,2.96606,3371.5,3371.0,0.03847515]
["bitfinex","ETHUSD",1737081528193,4.07624,3371.3,3371.0,0.03847515]
["bitfinex","ETHUSD",1737081528515,1.11,3371.3,3370.8,0.25]
["bitfinex","ETHUSD",1737081529051,2.96682,3370.7,3370.0,0.59778402]
["bitfinex","ETHUSD",1737081529325,1.11,3371.3,3370.3,1.539]
["bitfinex","ETHUSD",1737081529525,1.11,3371.3,3370.9,4.50549]
["bitfinex","ETHUSD",1737081530077,4.07625,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1737081530303,1.11,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1737081530521,1.11,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1737081530725,2.22,3371.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081531017,2.22,3371.3,3370.4,2.96697]
["bitfinex","ETHUSD",1737081531195,2.96639,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737081531518,3.781647,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737081532021,0.815257,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737081532183,3.781647,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737081532386,0.815257,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737081532997,0.815257,3371.1,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081533208,2.96657,3370.9,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081533786,0.6001627,3371.0,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081534007,2.96659,3370.9,3370.2,3.1352752]
["bitfinex","ETHUSD",1737081534184,2.96659,3370.9,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081534385,0.6001627,3371.0,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081534612,3.43420627,3370.9,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081535016,3.43422627,3370.9,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081535600,4.54422627,3370.9,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081535998,1.11,3370.9,3370.3,1.5124]
["bitfinex","ETHUSD",1737081536402,1.11,3370.9,3370.5,2.96687]
["bitfinex","ETHUSD",1737081536834,1.11,3370.9,3370.6,0.02822375]
["bitfinex","ETHUSD",1737081537035,1.11,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1737081537232,1.11,3370.9,3370.8,4.50724464]
["bitfinex","ETHUSD",1737081537451,1.11,3370.9,3370.8,5.2546511]
["bitfinex","ETHUSD",1737081537615,1.11,3370.9,3370.8,4.50724464]
["bitfinex","ETHUSD",1737081537813,2.22,3370.9,3370.8,4.50724464]
["bitfinex","ETHUSD",1737081538554,2.22,3370.9,3370.8,1.54059464]
["bitfinex","ETHUSD",1737081538757,2.22,3370.9,3370.8,0.02819464]
["bitfinex","ETHUSD",1737081539050,2.22,3370.9,3370.2,3.1352452]
["bitfinex","ETHUSD",1737081539264,2.22,3370.9,3370.3,0.0279545]
["bitfinex","ETHUSD",1737081540251,2.22,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1737081540427,3.33,3370.9,3370.5,1.5124]
["bitfinex","ETHUSD",1737081540624,3.33,3370.9,3370.5,4.47931]
["bitfinex","ETHUSD",1737081540822,3.33,3370.9,3370.6,0.02634213]
["bitfinex","ETHUSD",1737081541085,3.33,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1737081541412,3.33,3370.9,3370.8,2.99467521]
["bitfinex","ETHUSD",1737081541879,3.33,3370.9,3370.8,4.50707521]
["bitfinex","ETHUSD",1737081542259,3.33,3370.9,3370.8,5.25446473]
["bitfinex","ETHUSD",1737081542888,4.44,3370.9,3370.8,5.25446473]
["bitfinex","ETHUSD",1737081544472,4.44,3370.9,3370.8,5.22643952]
["bitfinex","ETHUSD",1737081545692,5.55,3370.9,3370.8,5.22643952]
["bitfinex","ETHUSD",1737081547277,5.55,3370.9,3370.8,4.47905]
["bitfinex","ETHUSD",1737081548005,6.66,3370.9,3370.8,4.47905]
["bitfinex","ETHUSD",1737081548157,6.66,3370.9,3370.8,7.47905]
["bitfinex","ETHUSD",1737081548613,5.17672,3370.9,3370.8,8.02905]
["bitfinex","ETHUSD",1737081548898,3.69344,3370.9,3370.8,8.02905]
["bitfinex","ETHUSD",1737081549083,2.21016,3370.9,3370.8,9.20653224]
["bitfinex","ETHUSD",1737081549287,0.97444052,3371.1,3371.0,8.17207]
["bitfinex","ETHUSD",1737081549484,2.22,3371.3,3371.2,7.4985]
["bitfinex","ETHUSD",1737081549799,1e-05,3371.3,3371.2,8.0485]
["bitfinex","ETHUSD",1737081550000,3.33,3372.2,3372.1,4.49771]
["bitfinex","ETHUSD",1737081550498,4.44,3372.2,3372.1,4.49771]
["bitfinex","ETHUSD",1737081553010,5.55,3372.2,3372.1,4.49771]
["bitfinex","ETHUSD",1737081553914,3.33,3372.2,3372.1,4.49771]
["bitfinex","ETHUSD",1737081554207,2.22,3372.9,3372.8,4.49709]
["bitfinex","ETHUSD",1737081555822,3.33,3372.9,3372.8,4.49709]
["bitfinex","ETHUSD",1737081557180,3.33,3372.9,3372.8,5.67457224]
["bitfinex","ETHUSD",1737081557779,3.33,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1737081560598,3.33,3373.7,3373.6,4.49639]
["bitfinex","ETHUSD",1737081560764,4.44,3373.7,3373.6,4.49639]
["bitfinex","ETHUSD",1737081560968,4.44,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1737081563380,4.06795,3373.7,3373.6,5.792458]
["bitfinex","ETHUSD",1737081563579,4.06795,3373.7,3373.6,8.792458]
["bitfinex","ETHUSD",1737081563794,4.06795,3373.7,3373.6,8.242458]
["bitfinex","ETHUSD",1737081564390,0.9741,3374.9,3373.8,4.49621]
["bitfinex","ETHUSD",1737081564599,0.9741,3375.6,3374.9,2.96302]
["bitfinex","ETHUSD",1737081564790,0.9741,3375.6,3374.4,1.5154]
["bitfinex","ETHUSD",1737081564791,0.9741,3375.6,3375.2,2.96275]
["bitfinex","ETHUSD",1737081565120,0.187,3376.6,3374.6,2.96331]
["bitfinex","ETHUSD",1737081565121,3.93619,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1737081565323,0.9741,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1737081565829,2.0841,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1737081566179,2.0841,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737081566496,2.0841,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1737081567693,2.0841,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1737081567999,0.2477719,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1737081568195,0.2477719,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1737081568399,2.96259,3375.5,3374.4,2.96342]
["bitfinex","ETHUSD",1737081568610,0.9741,3375.1,3374.1,2.96369]
["bitfinex","ETHUSD",1737081569129,0.9741,3374.9,3373.9,5.92777]
["bitfinex","ETHUSD",1737081569327,0.9741,3374.9,3373.9,2.96385]
["bitfinex","ETHUSD",1737081569527,3.93719,3374.9,3373.9,2.96385]
["bitfinex","ETHUSD",1737081569832,3.93719,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1737081570032,0.393719,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1737081570392,0.393719,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1737081570727,1.503719,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1737081571716,1.503719,3374.8,3374.4,2.96345]
["bitfinex","ETHUSD",1737081571891,1.11,3374.8,3374.6,2.96324]
["bitfinex","ETHUSD",1737081572231,1.11,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737081573023,2.22,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737081573891,2.22,3374.8,3374.7,4.47862]
["bitfinex","ETHUSD",1737081575492,3.33,3374.8,3374.7,4.47862]
["bitfinex","ETHUSD",1737081575687,0.36686,3374.8,3374.7,8.772806]
["bitfinex","ETHUSD",1737081576088,1e-05,3374.8,3374.7,8.772806]
["bitfinex","ETHUSD",1737081577730,2.22,3375.8,3374.7,5.809586]
["bitfinex","ETHUSD",1737081577901,2.22,3375.8,3375.7,7.47774]
["bitfinex","ETHUSD",1737081579854,0.73887,3375.8,3375.7,8.02774]
["bitfinex","ETHUSD",1737081580027,0.73887,3375.8,3375.7,9.126759]
["bitfinex","ETHUSD",1737081580227,0.9741,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1737081580622,0.6280089,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1737081581022,0.6280089,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1737081581222,1.82521089,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1737081582144,1.82521089,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1737081582145,1.82521089,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1737081582830,2.93521089,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1737081583234,3.48521089,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1737081584130,0.55,3376.9,3376.1,0.14697387]
["bitfinex","ETHUSD",1737081584463,0.55,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1737081584659,0.55,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1737081584959,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1737081585348,1.66,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1737081585548,0.55,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1737081587068,0.4696832,3376.6,3376.3,2.96173]
["bitfinex","ETHUSD",1737081587891,1.66,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1737081588224,1.11,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1737081588644,1.11,3376.6,3376.5,5.96164]
["bitfinex","ETHUSD",1737081590393,2.22,3376.6,3376.5,5.96164]
["bitfinex","ETHUSD",1737081591693,2.22,3376.6,3376.5,7.60614]
["bitfinex","ETHUSD",1737081591885,2.22,3376.6,3376.5,8.73791286]
["bitfinex","ETHUSD",1737081592299,2.22,3376.6,3376.5,7.60614]
["bitfinex","ETHUSD",1737081592698,3.33,3376.6,3376.5,7.60614]
["bitfinex","ETHUSD",1737081593606,3.33,3376.6,3376.5,5.96164]
["bitfinex","ETHUSD",1737081595101,4.44,3376.6,3376.5,5.96164]
["bitfinex","ETHUSD",1737081597620,0.55,3376.5,3376.3,2.9618]
["bitfinex","ETHUSD",1737081597780,0.721,3376.4,3376.3,2.9618]
["bitfinex","ETHUSD",1737081598417,0.55,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737081598822,5.55,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1737081600022,6.66,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1737081600497,6.66,3376.6,3376.5,5.96164]
["bitfinex","ETHUSD",1737081601386,7.6341,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1737081601584,1.170548,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1737081601982,1.170548,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1737081602411,1.170548,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1737081602412,1.11,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1737081603181,1.11,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737081604602,2.22,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737081605085,2.22,3376.5,3376.4,5.96173]
["bitfinex","ETHUSD",1737081605428,2.22,3376.5,3376.4,8.02664265]
["bitfinex","ETHUSD",1737081605611,2.22,3376.5,3376.4,9.12548792]
["bitfinex","ETHUSD",1737081607190,3.33,3376.5,3376.4,9.12548792]
["bitfinex","ETHUSD",1737081607605,3.33,3376.5,3376.4,8.02664265]
["bitfinex","ETHUSD",1737081608714,3.33,3376.5,3376.4,8.61427883]
["bitfinex","ETHUSD",1737081609707,4.44,3376.5,3376.4,8.61427883]
["bitfinex","ETHUSD",1737081609954,3.58e-06,3376.5,3376.4,8.61427883]
["bitfinex","ETHUSD",1737081610148,6.66,3376.6,3376.4,8.61427883]
["bitfinex","ETHUSD",1737081610149,6.66,3376.6,3376.5,3.47590907]
["bitfinex","ETHUSD",1737081610355,6.66,3376.6,3376.5,9.5054576]
["bitfinex","ETHUSD",1737081612632,7.17804059,3376.6,3376.5,9.5054576]
["bitfinex","ETHUSD",1737081613306,2.73578059,3376.6,3376.5,20.1114576]
["bitfinex","ETHUSD",1737081613507,1.11,3376.7,3376.6,7.54685]
["bitfinex","ETHUSD",1737081613508,0.88430059,3376.7,3376.6,7.54685]
["bitfinex","ETHUSD",1737081613707,1.18e-06,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081614840,1.11000118,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081615042,1.11000118,3376.7,3376.6,12.69055922]
["bitfinex","ETHUSD",1737081616319,1.11000118,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081617402,2.22000118,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081620349,3.33000118,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081621359,3.33000118,3376.7,3376.6,10.47055922]
["bitfinex","ETHUSD",1737081621660,3.33000118,3376.7,3376.6,8.69055922]
["bitfinex","ETHUSD",1737081622026,3.33000118,3376.7,3376.6,8.87755922]
["bitfinex","ETHUSD",1737081622233,3.33000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081622953,4.44000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081625352,5.55000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081627961,6.66000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081628487,7.63410118,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1737081628625,7.63410118,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1737081629368,7.63410118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081629864,6.66000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081630381,7.77000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081630667,7.77000118,3376.7,3376.6,6.46707498]
["bitfinex","ETHUSD",1737081630879,7.77000118,3376.7,3376.6,7.54146385]
["bitfinex","ETHUSD",1737081631178,7.77000118,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737081632236,7.77000118,3376.7,3376.6,6.01317685]
["bitfinex","ETHUSD",1737081632971,8.88000118,3376.7,3376.6,6.01317685]
["bitfinex","ETHUSD",1737081635345,9.99000118,3376.7,3376.6,6.01317685]
["bitfinex","ETHUSD",1737081637827,11.10000118,3376.7,3376.6,6.01317685]
["bitfinex","ETHUSD",1737081639703,12.07410118,3376.7,3376.6,6.01317685]
["bitfinex","ETHUSD",1737081639902,13.3925113,3376.7,3376.6,0.05162685]
["bitfinex","ETHUSD",1737081640321,14.5025113,3376.7,3376.3,2.96174]
["bitfinex","ETHUSD",1737081640634,0.55,3376.6,3376.4,0.04859978]
["bitfinex","ETHUSD",1737081640804,7.35803259,3376.5,3376.4,0.04859978]
["bitfinex","ETHUSD",1737081640998,0.9741,3375.9,3374.6,1.6113]
["bitfinex","ETHUSD",1737081641192,0.393623,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1737081641392,0.9741,3376.6,3375.5,0.02962543]
["bitfinex","ETHUSD",1737081641622,0.9741,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1737081642005,0.9741,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081642205,0.9741,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1737081642614,0.9741,3376.6,3376.5,3.00879569]
["bitfinex","ETHUSD",1737081642814,2.0841,3376.6,3376.5,3.00879569]
["bitfinex","ETHUSD",1737081643899,2.0841,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081644107,2.0841,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081645433,2.22,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081645794,2.22,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1737081645989,2.97087238,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081646237,2.97087238,3376.6,3376.4,0.04717126]
["bitfinex","ETHUSD",1737081646540,2.97087238,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081646834,2.97087238,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081647040,2.97087238,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081647253,2.97087238,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081647552,2.97087238,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081647777,4.08087238,3376.6,3376.5,0.04715569]
["bitfinex","ETHUSD",1737081648112,4.08087238,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1737081648315,4.08087238,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1737081648635,4.08087238,3376.6,3376.2,3.0090624]
["bitfinex","ETHUSD",1737081649237,4.08087238,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1737081649452,4.08087238,3376.6,3376.3,3.00898683]
["bitfinex","ETHUSD",1737081650213,5.19087238,3376.6,3376.3,0.04718683]
["bitfinex","ETHUSD",1737081650631,5.19087238,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1737081650632,1.10305398,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1737081650937,0.9741,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1737081651099,2.96182,3376.3,3375.7,2.96228]
["bitfinex","ETHUSD",1737081651392,3.93585,3376.4,3375.8,6.00942751]
["bitfinex","ETHUSD",1737081651593,5.29040284,3376.4,3375.8,6.00942751]
["bitfinex","ETHUSD",1737081652675,6.40040284,3376.4,3375.8,6.00942751]
["bitfinex","ETHUSD",1737081653738,6.40040284,3376.4,3375.8,3.04719751]
["bitfinex","ETHUSD",1737081653943,6.40040284,3376.4,3375.8,0.04719751]
["bitfinex","ETHUSD",1737081654387,6.40040284,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1737081654388,3.43865284,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1737081654811,3.43865284,3376.4,3376.0,0.04815147]
["bitfinex","ETHUSD",1737081654981,4.54865284,3376.4,3376.0,0.04815147]
["bitfinex","ETHUSD",1737081655366,3.1941,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1737081655566,2.22,3376.4,3376.3,3.00992476]
["bitfinex","ETHUSD",1737081656028,2.22,3376.4,3376.3,0.04810476]
["bitfinex","ETHUSD",1737081656307,0.9741,3376.3,3375.6,1.6493]
["bitfinex","ETHUSD",1737081656532,0.9741,3376.3,3376.0,2.962]
["bitfinex","ETHUSD",1737081657034,2.22,3376.4,3376.1,0.04800336]
["bitfinex","ETHUSD",1737081657369,3.33,3376.4,3376.1,0.04800336]
["bitfinex","ETHUSD",1737081658674,3.33,3376.4,3375.9,5.96215]
["bitfinex","ETHUSD",1737081658867,3.33,3376.4,3376.2,0.04798779]
["bitfinex","ETHUSD",1737081659063,6.01772212,3376.4,3375.9,5.96215]
["bitfinex","ETHUSD",1737081659277,8.97945212,3376.4,3376.3,0.04797222]
["bitfinex","ETHUSD",1737081659568,6.01772212,3376.4,3375.9,5.96215]
["bitfinex","ETHUSD",1737081659912,7.12772212,3376.4,3376.0,0.04801894]
["bitfinex","ETHUSD",1737081661311,2.96195,3376.2,3376.0,0.04801894]
["bitfinex","ETHUSD",1737081661608,2.96195,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1737081661609,1.10637721,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1737081661784,1.10637721,3376.1,3375.7,5.96234]
["bitfinex","ETHUSD",1737081661979,0.9741,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1737081662183,1.11,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1737081662383,1.11,3376.1,3375.9,3.01040146]
["bitfinex","ETHUSD",1737081662803,1.11,3376.1,3375.9,0.04826146]
["bitfinex","ETHUSD",1737081663198,1.11,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1737081663589,1.11,3376.1,3376.0,0.04831664]
["bitfinex","ETHUSD",1737081664002,1.11,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1737081664311,1.11,3376.1,3376.0,0.04831664]
["bitfinex","ETHUSD",1737081664513,1.11,3376.1,3376.0,4.0726063]
["bitfinex","ETHUSD",1737081664678,2.22,3376.1,3376.0,4.0726063]
["bitfinex","ETHUSD",1737081665612,2.22,3376.1,3376.0,9.19781865]
["bitfinex","ETHUSD",1737081667080,3.33,3376.1,3376.0,9.19781865]
["bitfinex","ETHUSD",1737081667912,5.01e-06,3376.1,3376.0,9.34941543]
["bitfinex","ETHUSD",1737081668222,4.44,3376.4,3376.2,1.6493]
["bitfinex","ETHUSD",1737081668418,4.44,3376.4,3376.3,8.99579809]
["bitfinex","ETHUSD",1737081668623,4.44,3376.4,3376.3,9.04327117]
["bitfinex","ETHUSD",1737081669694,5.55,3376.4,3376.3,9.04327117]
["bitfinex","ETHUSD",1737081671404,1.51924138,3376.6,3376.5,4.56684]
["bitfinex","ETHUSD",1737081671659,1.51924138,3376.6,3376.5,9.28439201]
["bitfinex","ETHUSD",1737081671814,1.51924138,3376.6,3376.5,8.8559216]
["bitfinex","ETHUSD",1737081672008,2.62924138,3376.6,3376.5,8.8559216]
["bitfinex","ETHUSD",1737081672208,2.62924138,3376.6,3376.5,7.61428194]
["bitfinex","ETHUSD",1737081674522,3.73924138,3376.6,3376.5,7.61428194]
["bitfinex","ETHUSD",1737081675222,3.73924138,3376.6,3376.5,8.09019429]
["bitfinex","ETHUSD",1737081676853,4.84924138,3376.6,3376.5,8.09019429]
["bitfinex","ETHUSD",1737081679639,5.95924138,3376.6,3376.5,8.09019429]
["bitfinex","ETHUSD",1737081680050,6.20804138,3376.6,3376.5,8.09019429]
["bitfinex","ETHUSD",1737081680662,6.20804138,3376.6,3376.5,9.19539572]
["bitfinex","ETHUSD",1737081682065,7.31804138,3376.6,3376.5,9.19539572]
["bitfinex","ETHUSD",1737081682866,3.76459876,3376.6,3376.5,9.19539572]
["bitfinex","ETHUSD",1737081683168,8.11772118,3376.7,3376.6,8.04266235]
["bitfinex","ETHUSD",1737081683324,8.11772118,3376.7,3376.6,7.56675]
["bitfinex","ETHUSD",1737081683521,8.11772118,3376.7,3376.6,7.6128286]
["bitfinex","ETHUSD",1737081684664,9.22772118,3376.7,3376.6,8.65803257]
["bitfinex","ETHUSD",1737081685046,9.22772118,3376.7,3376.6,7.05283257]
["bitfinex","ETHUSD",1737081685237,9.22772118,3376.7,3376.6,6.0076286]
["bitfinex","ETHUSD",1737081687151,10.33772118,3376.7,3376.6,6.0076286]
["bitfinex","ETHUSD",1737081689486,11.44772118,3376.7,3376.6,6.0076286]
["bitfinex","ETHUSD",1737081691055,11.44772118,3376.7,3376.6,3.0460786]
["bitfinex","ETHUSD",1737081691457,11.44772118,3376.7,3376.6,6.0076286]
["bitfinex","ETHUSD",1737081691894,12.55772118,3376.7,3376.6,6.0076286]
["bitfinex","ETHUSD",1737081692764,12.55772118,3376.7,3376.6,3.0460786]
["bitfinex","ETHUSD",1737081692995,14.0219033,3376.7,3376.6,3.0076286]
["bitfinex","ETHUSD",1737081693149,14.0219033,3376.7,3376.6,0.0460786]
["bitfinex","ETHUSD",1737081693355,0.55,3376.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737081693556,2.96184,3376.3,3375.6,4.0]
["bitfinex","ETHUSD",1737081693755,0.592358,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1737081694096,3.51175,3376.4,3375.9,0.04553567]
["bitfinex","ETHUSD",1737081694265,17.9574933,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1737081694471,1.11,3376.2,3375.9,0.04553567]
["bitfinex","ETHUSD",1737081694671,1.11,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1737081694884,1.11,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737081695258,1.11,3376.2,3376.1,3.00778291]
["bitfinex","ETHUSD",1737081696256,1.11,3376.2,3376.1,0.04579291]
["bitfinex","ETHUSD",1737081696481,1.11,3376.2,3376.1,3.00778291]
["bitfinex","ETHUSD",1737081696686,2.22,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737081696997,2.22,3376.2,3376.1,6.00778291]
["bitfinex","ETHUSD",1737081698396,3.4161,3376.2,3376.1,3.04579291]
["bitfinex","ETHUSD",1737081698599,3.4161,3376.2,3376.1,0.04579291]
["bitfinex","ETHUSD",1737081698898,3.4161,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1737081699109,3.4161,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1737081699399,0.9741,3376.1,3375.7,0.04602793]
["bitfinex","ETHUSD",1737081699604,2.96226,3375.8,3374.9,0.5911817]
["bitfinex","ETHUSD",1737081699807,2.96226,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1737081699972,0.9741,3375.9,3375.2,3.00888858]
["bitfinex","ETHUSD",1737081700517,3.93628,3375.9,3375.2,3.00888858]
["bitfinex","ETHUSD",1737081701510,0.9741,3375.3,3375.2,0.04617858]
["bitfinex","ETHUSD",1737081701686,1.367754,3375.3,3375.2,0.04617858]
["bitfinex","ETHUSD",1737081702011,1.367754,3375.3,3375.2,0.04606456]
["bitfinex","ETHUSD",1737081702213,1.367754,3375.3,3374.7,5.96322]
["bitfinex","ETHUSD",1737081702387,0.9741,3375.3,3375.2,0.04606456]
["bitfinex","ETHUSD",1737081702570,0.9741,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1737081702774,0.9741,3375.3,3374.8,3.00856483]
["bitfinex","ETHUSD",1737081704312,2.0841,3375.3,3374.8,3.00856483]
["bitfinex","ETHUSD",1737081705115,2.0841,3375.3,3374.8,0.04547483]
["bitfinex","ETHUSD",1737081705279,5.551473,3375.3,3374.8,0.04547483]
["bitfinex","ETHUSD",1737081705483,5.551473,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1737081705484,0.9741,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1737081705720,0.9741,3375.0,3374.9,0.04551613]
["bitfinex","ETHUSD",1737081706031,0.9741,3375.0,3374.9,0.04546437]
["bitfinex","ETHUSD",1737081706322,1.5292613,3375.0,3374.9,0.04546437]
["bitfinex","ETHUSD",1737081706478,1.5292613,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1737081706684,2.0841,3375.0,3374.9,0.04546437]
["bitfinex","ETHUSD",1737081706883,2.0841,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1737081707085,2.0841,3375.0,3374.9,3.00851178]
["bitfinex","ETHUSD",1737081707317,1.11,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1737081707513,1.11,3375.0,3374.9,3.00851178]
["bitfinex","ETHUSD",1737081709045,1.11,3375.0,3374.9,6.76629796]
["bitfinex","ETHUSD",1737081709235,2.22,3375.0,3374.9,6.76629796]
["bitfinex","ETHUSD",1737081711743,3.33,3375.0,3374.9,7.31629796]
["bitfinex","ETHUSD",1737081713948,4.44,3375.0,3374.9,7.31629796]
["bitfinex","ETHUSD",1737081716363,5.55,3375.0,3374.9,3.59546178]
["bitfinex","ETHUSD",1737081717052,5.55,3375.0,3374.9,6.55851178]
["bitfinex","ETHUSD",1737081718064,5.55,3375.0,3374.9,3.55851178]
["bitfinex","ETHUSD",1737081718741,6.66,3375.0,3374.9,3.55851178]
["bitfinex","ETHUSD",1737081720602,6.66,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1737081720732,6.66,3375.0,3372.1,1.44215919]
["bitfinex","ETHUSD",1737081721048,0.49999271,3372.1,3372.0,0.27748984]
["bitfinex","ETHUSD",1737081721254,0.25,3372.1,3372.0,0.27748984]
["bitfinex","ETHUSD",1737081721442,0.49999271,3372.1,3372.0,0.27748984]
["bitfinex","ETHUSD",1737081721643,0.25,3372.6,3372.0,1.3776412]
["bitfinex","ETHUSD",1737081721843,0.25,3372.6,3372.5,4.62835]
["bitfinex","ETHUSD",1737081722190,0.24999271,3374.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737081722343,0.24999271,3374.5,3373.1,0.58214926]
["bitfinex","ETHUSD",1737081722543,0.24999271,3374.3,3373.3,1.6632]
["bitfinex","ETHUSD",1737081722774,0.24999271,3374.3,3373.4,0.94967757]
["bitfinex","ETHUSD",1737081722958,0.24999271,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1737081723164,0.24999271,3374.3,3373.9,0.02963351]
["bitfinex","ETHUSD",1737081723357,0.24999271,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1737081723562,0.24999271,3374.3,3374.0,0.02963356]
["bitfinex","ETHUSD",1737081723762,1.35999271,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1737081723959,1.35999271,3374.3,3374.1,0.03371378]
["bitfinex","ETHUSD",1737081724141,0.24999271,3374.0,3373.0,0.02963449]
["bitfinex","ETHUSD",1737081724343,0.24999271,3373.8,3373.0,0.214]
["bitfinex","ETHUSD",1737081724550,0.24999271,3373.8,3373.4,0.03118309]
["bitfinex","ETHUSD",1737081724551,0.24999271,3373.6,3373.4,0.03118309]
["bitfinex","ETHUSD",1737081724785,0.24999271,3373.3,3373.0,0.24364168]
["bitfinex","ETHUSD",1737081725306,0.24999271,3373.3,3373.0,0.57964168]
["bitfinex","ETHUSD",1737081725508,0.24999271,3373.3,3373.0,3.87182185]
["bitfinex","ETHUSD",1737081725711,0.24999271,3373.3,3373.1,0.55]
["bitfinex","ETHUSD",1737081726044,1.35999271,3373.3,3373.1,0.55]
["bitfinex","ETHUSD",1737081726713,1.11,3373.3,3373.0,0.57964168]
["bitfinex","ETHUSD",1737081726915,0.24999271,3373.1,3372.5,1.8772]
["bitfinex","ETHUSD",1737081727101,0.24999271,3373.1,3372.5,2.3644183]
["bitfinex","ETHUSD",1737081727307,0.24999271,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1737081727517,0.24999271,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1737081728023,0.24999271,3372.2,3371.9,0.59281242]
["bitfinex","ETHUSD",1737081728188,0.24999271,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1737081728376,0.24999271,3372.2,3371.9,4.46263186]
["bitfinex","ETHUSD",1737081728578,0.24999271,3372.2,3371.9,3.86981944]
["bitfinex","ETHUSD",1737081728779,0.24999271,3372.2,3371.9,6.83549944]
["bitfinex","ETHUSD",1737081729022,0.24999271,3372.2,3371.9,0.84016824]
["bitfinex","ETHUSD",1737081729317,0.24999271,3372.2,3372.0,0.55]
["bitfinex","ETHUSD",1737081729519,0.24999271,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1737081729728,0.24999271,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1737081730035,0.24999271,3371.9,3371.6,1.6632]
["bitfinex","ETHUSD",1737081730182,2.0841,3372.8,3371.9,2.96563]
["bitfinex","ETHUSD",1737081730183,0.24999271,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1737081730523,0.24999271,3372.1,3372.0,3.60789281]
["bitfinex","ETHUSD",1737081731083,1.35999271,3372.1,3372.0,0.0282416]
["bitfinex","ETHUSD",1737081731312,1.35999271,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1737081731483,1.35999271,3372.1,3372.0,0.02794167]
["bitfinex","ETHUSD",1737081731821,1.35999271,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1737081731992,0.24999271,3371.9,3371.8,0.55]
["bitfinex","ETHUSD",1737081732196,1.35999271,3372.1,3371.8,0.38420589]
["bitfinex","ETHUSD",1737081732400,1.11,3372.1,3372.0,3.51559]
["bitfinex","ETHUSD",1737081732922,1.11,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1737081732923,1.35999271,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1737081733506,2.46999271,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1737081733845,2.46999271,3372.1,3372.0,3.51559]
["bitfinex","ETHUSD",1737081735137,2.46999271,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1737081736033,3.57999271,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1737081736192,3.57999271,3372.1,3372.0,3.51559]
["bitfinex","ETHUSD",1737081736792,3.33,3372.1,3372.0,6.51559]
["bitfinex","ETHUSD",1737081736988,3.33,3372.1,3372.0,7.62486937]
["bitfinex","ETHUSD",1737081737401,3.33,3372.1,3372.0,7.65292018]
["bitfinex","ETHUSD",1737081738547,4.44,3372.1,3372.0,7.65292018]
["bitfinex","ETHUSD",1737081740104,4.44,3372.1,3372.0,8.25007047]
["bitfinex","ETHUSD",1737081741032,5.55,3372.1,3372.0,8.25007047]
["bitfinex","ETHUSD",1737081741652,5.55,3372.1,3372.0,9.83187047]
["bitfinex","ETHUSD",1737081743509,6.66,3372.1,3372.0,9.83187047]
["bitfinex","ETHUSD",1737081745981,7.77,3372.1,3372.0,9.83187047]
["bitfinex","ETHUSD",1737081748464,8.88,3372.1,3372.0,9.83187047]
["bitfinex","ETHUSD",1737081751132,2.22,3372.8,3372.7,8.14180476]
["bitfinex","ETHUSD",1737081752867,2.22,3372.8,3372.7,8.72924511]
["bitfinex","ETHUSD",1737081753042,2.22,3372.8,3372.7,9.89867762]
["bitfinex","ETHUSD",1737081753231,3.33,3372.8,3372.7,9.89867762]
["bitfinex","ETHUSD",1737081754731,3.33,3372.8,3372.7,10.11167762]
["bitfinex","ETHUSD",1737081755782,4.44,3372.8,3372.7,10.11167762]
["bitfinex","ETHUSD",1737081757926,4.44,3372.8,3372.7,9.89867762]
["bitfinex","ETHUSD",1737081758126,5.55,3372.8,3372.7,10.11167762]
["bitfinex","ETHUSD",1737081759672,5.55,3372.8,3372.7,7.12944511]
["bitfinex","ETHUSD",1737081759879,5.79999271,3372.8,3372.7,2.99200476]
["bitfinex","ETHUSD",1737081760178,5.79999271,3372.8,3372.7,0.02702476]
["bitfinex","ETHUSD",1737081760490,5.79999271,3372.8,3372.7,0.57702476]
["bitfinex","ETHUSD",1737081760788,6.90999271,3372.8,3372.7,0.02702476]
["bitfinex","ETHUSD",1737081761371,6.90999271,3372.8,3372.7,6.54200476]
["bitfinex","ETHUSD",1737081762091,6.90999271,3372.8,3372.7,0.02702476]
["bitfinex","ETHUSD",1737081762298,7.69840198,3372.8,3372.7,0.02702476]
["bitfinex","ETHUSD",1737081763129,8.80840198,3372.8,3372.7,0.02702476]
["bitfinex","ETHUSD",1737081763857,0.24999271,3372.4,3372.2,2.96533]
["bitfinex","ETHUSD",1737081764167,0.24999271,3372.4,3372.2,2.96537]
["bitfinex","ETHUSD",1737081764370,0.24999271,3372.4,3372.3,2.9949821]
["bitfinex","ETHUSD",1737081764581,0.24999271,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081765551,1.35999271,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081767243,1.35999271,3372.6,3372.5,6.54183713]
["bitfinex","ETHUSD",1737081767959,2.46999271,3372.6,3372.5,6.54183713]
["bitfinex","ETHUSD",1737081768293,2.22,3372.6,3372.5,7.84874439]
["bitfinex","ETHUSD",1737081770665,3.33,3372.6,3372.5,7.84874439]
["bitfinex","ETHUSD",1737081771372,3.33,3372.6,3372.5,6.54183713]
["bitfinex","ETHUSD",1737081772682,3.33,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081773045,4.44,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081775702,5.55,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081776607,5.55,3372.6,3372.5,6.55386204]
["bitfinex","ETHUSD",1737081776905,6.77409271,3372.6,3372.5,6.55386204]
["bitfinex","ETHUSD",1737081777106,6.77409271,3372.6,3372.5,6.00386204]
["bitfinex","ETHUSD",1737081778228,9.33850198,3372.6,3372.5,0.03871204]
["bitfinex","ETHUSD",1737081778519,9.33850198,3372.6,3372.5,3.00386204]
["bitfinex","ETHUSD",1737081778755,9.33850198,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737081778865,9.33850198,3372.6,3372.5,3.00036746]
["bitfinex","ETHUSD",1737081780582,10.44850198,3372.6,3372.5,3.00036746]
["bitfinex","ETHUSD",1737081781602,8.01999271,3372.6,3372.5,6.55036746]
["bitfinex","ETHUSD",1737081781805,7.77,3372.6,3372.5,6.55036746]
["bitfinex","ETHUSD",1737081783093,8.88,3372.6,3372.5,6.55036746]
["bitfinex","ETHUSD",1737081785710,9.99,3372.6,3372.5,6.55036746]
["bitfinex","ETHUSD",1737081787011,9.99,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081787314,9.99,3372.6,3372.5,7.759722]
["bitfinex","ETHUSD",1737081787511,9.99,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081788199,11.1,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081790916,12.21,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081792591,12.21,3372.6,3372.5,3.51515]
["bitfinex","ETHUSD",1737081793493,13.32,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081794100,13.32,3372.6,3372.5,7.759722]
["bitfinex","ETHUSD",1737081795901,14.43,3372.6,3372.5,7.759722]
["bitfinex","ETHUSD",1737081798429,15.54,3372.6,3372.5,7.759722]
["bitfinex","ETHUSD",1737081798621,15.54,3372.6,3372.5,7.962722]
["bitfinex","ETHUSD",1737081799130,15.54,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081799334,15.54,3372.6,3372.5,6.16815]
["bitfinex","ETHUSD",1737081800435,15.54,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081800639,16.65,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081802995,17.76,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081804223,17.76,3372.6,3372.5,7.983022]
["bitfinex","ETHUSD",1737081804599,17.76,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081805479,18.87,3372.6,3372.5,6.71815]
["bitfinex","ETHUSD",1737081805994,18.87,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081806489,19.8441,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081807070,20.0945,3372.6,3372.5,5.96515]
["bitfinex","ETHUSD",1737081807246,22.90594927,3372.6,3372.5,5.96515]
["bitfinex","ETHUSD",1737081807769,24.01594927,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737081810143,25.12594927,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737081811441,22.3145,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737081812575,23.4245,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737081813289,22.4504,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1737081813461,22.4504,3372.6,3372.5,8.15745]
["bitfinex","ETHUSD",1737081814249,22.70039271,3372.6,3372.5,8.15745]
["bitfinex","ETHUSD",1737081814449,22.70039271,3372.6,3372.5,9.566245]
["bitfinex","ETHUSD",1737081815064,23.5604,3372.6,3372.5,9.566245]
["bitfinex","ETHUSD",1737081815264,23.81039271,3372.6,3372.5,9.566245]
["bitfinex","ETHUSD",1737081815989,23.40222313,3372.6,3372.5,9.566245]
["bitfinex","ETHUSD",1737081816701,23.40222313,3372.6,3372.5,8.35145]
["bitfinex","ETHUSD",1737081817469,24.51222313,3372.6,3372.5,8.35145]
["bitfinex","ETHUSD",1737081819007,24.26223042,3372.6,3372.5,8.35145]
["bitfinex","ETHUSD",1737081819983,25.37223042,3372.6,3372.5,8.35145]
["bitfinex","ETHUSD",1737081820867,20.24608042,3372.6,3372.5,8.35145]
["bitfinex","ETHUSD",1737081821069,17.28100042,3372.6,3372.5,9.779645]
["bitfinex","ETHUSD",1737081822380,10.09411042,3372.6,3372.5,9.779645]
["bitfinex","ETHUSD",1737081822583,8.61157042,3372.6,3372.5,9.779645]
["bitfinex","ETHUSD",1737081822779,4.16395042,3372.6,3372.5,20.148645]
["bitfinex","ETHUSD",1737081822979,7.59724623,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1737081823182,4.32028784,3372.8,3372.7,10.57358029]
["bitfinex","ETHUSD",1737081823496,2.79188784,3372.8,3372.7,10.54393626]
["bitfinex","ETHUSD",1737081823694,1.11,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1737081823892,1.11,3373.3,3373.2,8.05658073]
["bitfinex","ETHUSD",1737081824111,1.11,3373.3,3373.2,8.02694]
["bitfinex","ETHUSD",1737081824345,1.11,3373.3,3373.2,9.422585]
["bitfinex","ETHUSD",1737081824851,2.22,3373.3,3373.2,9.422585]
["bitfinex","ETHUSD",1737081826609,0.73777,3373.3,3373.2,9.422585]
["bitfinex","ETHUSD",1737081827102,0.24999271,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737081827305,0.24999271,3374.0,3373.9,6.810312]
["bitfinex","ETHUSD",1737081827544,0.24999271,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1737081828108,1.22409271,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1737081828366,1.22409271,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737081829549,1.22409271,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1737081829744,2.56750198,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1737081832158,3.67750198,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1737081833041,3.67750198,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1737081834488,4.78750198,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737081834706,4.55409271,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737081835045,4.55409271,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737081835979,0.24999271,3373.7,3373.6,2.96416]
["bitfinex","ETHUSD",1737081836153,0.24999271,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1737081836355,0.24999271,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1737081836758,0.24999271,3373.4,3373.3,2.9644]
["bitfinex","ETHUSD",1737081837081,0.24999271,3373.4,3373.3,5.9644]
["bitfinex","ETHUSD",1737081837868,0.24999271,3373.4,3373.3,7.73339369]
["bitfinex","ETHUSD",1737081838184,0.24999271,3373.4,3373.3,7.70375]
["bitfinex","ETHUSD",1737081838393,0.24999271,3373.4,3373.3,6.5144]
["bitfinex","ETHUSD",1737081839378,1.35999271,3373.4,3373.3,6.5144]
["bitfinex","ETHUSD",1737081839576,1.35999271,3373.4,3373.3,5.9644]
["bitfinex","ETHUSD",1737081840550,1.35999271,3373.4,3373.1,2.96455]
["bitfinex","ETHUSD",1737081840551,0.24999271,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1737081840894,1.22409271,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1737081841044,0.24999271,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1737081841250,1.20750927,3373.2,3372.6,2.96507]
["bitfinex","ETHUSD",1737081841251,0.24999271,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737081841652,1.35999271,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737081841852,2.33409271,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737081843901,1.35999271,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737081844097,2.46999271,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737081845854,2.46999271,3372.7,3372.6,3.51507]
["bitfinex","ETHUSD",1737081846058,2.46999271,3372.7,3372.6,7.163096]
["bitfinex","ETHUSD",1737081846583,3.57999271,3372.7,3372.6,7.163096]
["bitfinex","ETHUSD",1737081846986,3.33,3372.7,3372.6,8.671296]
["bitfinex","ETHUSD",1737081847187,1.35999271,3373.4,3372.8,1.5082]
["bitfinex","ETHUSD",1737081847385,1.35999271,3373.4,3373.3,8.02265]
["bitfinex","ETHUSD",1737081849025,2.46999271,3373.4,3373.3,8.02265]
["bitfinex","ETHUSD",1737081849324,2.46999271,3373.4,3373.3,6.51445]
["bitfinex","ETHUSD",1737081851430,3.57999271,3373.4,3373.3,6.51445]
["bitfinex","ETHUSD",1737081853029,3.57999271,3373.4,3373.3,5.96445]
["bitfinex","ETHUSD",1737081854127,4.68999271,3373.4,3373.3,5.96445]
["bitfinex","ETHUSD",1737081854317,5.15899198,3373.4,3373.3,5.96445]
["bitfinex","ETHUSD",1737081855995,5.15899198,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1737081856399,6.26899198,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1737081856939,6.26899198,3373.4,3373.2,2.96449]
["bitfinex","ETHUSD",1737081857641,0.24999271,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1737081858140,0.24999271,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1737081858703,0.24999271,3373.0,3372.9,5.96477]
["bitfinex","ETHUSD",1737081859006,1.35999271,3373.0,3372.9,5.96477]
["bitfinex","ETHUSD",1737081859847,1.35999271,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1737081861305,2.46999271,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1737081861983,2.46999271,3373.0,3372.9,3.51477]
["bitfinex","ETHUSD",1737081862284,2.46999271,3373.0,3372.9,4.462741]
["bitfinex","ETHUSD",1737081862844,2.46999271,3373.0,3372.9,3.912741]
["bitfinex","ETHUSD",1737081863271,2.46999271,3373.0,3372.9,4.462741]
["bitfinex","ETHUSD",1737081863654,3.57999271,3373.0,3372.9,9.128541]
["bitfinex","ETHUSD",1737081866088,4.68999271,3373.0,3372.9,9.128541]
["bitfinex","ETHUSD",1737081866670,4.68999271,3373.0,3372.9,7.462741]
["bitfinex","ETHUSD",1737081866876,4.68999271,3373.0,3372.9,6.51477]
["bitfinex","ETHUSD",1737081868596,5.79999271,3373.0,3372.9,6.51477]
["bitfinex","ETHUSD",1737081870123,5.79999271,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1737081870303,0.24999271,3372.8,3372.7,2.96494]
["bitfinex","ETHUSD",1737081870497,1.22409271,3372.8,3372.7,6.51494]
["bitfinex","ETHUSD",1737081870966,2.33409271,3372.8,3372.7,6.51494]
["bitfinex","ETHUSD",1737081872509,3.12250198,3372.8,3372.7,6.51494]
["bitfinex","ETHUSD",1737081873477,4.23250198,3372.8,3372.7,6.51494]
["bitfinex","ETHUSD",1737081873716,4.23250198,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1737081873872,0.24999271,3372.3,3372.2,2.96534]
["bitfinex","ETHUSD",1737081874373,0.24999271,3372.3,3372.2,5.96534]
["bitfinex","ETHUSD",1737081874592,0.24999271,3372.3,3372.0,2.96555]
["bitfinex","ETHUSD",1737081874790,3.00840927,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1737081874791,0.24999271,3371.9,3371.8,2.96576]
["bitfinex","ETHUSD",1737081875005,0.24999271,3371.9,3371.8,3.51576]
["bitfinex","ETHUSD",1737081875167,0.24999271,3371.9,3371.8,6.51576]
["bitfinex","ETHUSD",1737081875366,0.24999271,3371.9,3371.8,5.96576]
["bitfinex","ETHUSD",1737081875900,1.35999271,3371.9,3371.8,6.51576]
["bitfinex","ETHUSD",1737081876101,1.35999271,3371.9,3371.8,9.238083]
["bitfinex","ETHUSD",1737081876305,1.11,3371.9,3371.8,9.238083]
["bitfinex","ETHUSD",1737081878393,2.22,3371.9,3371.8,9.238083]
["bitfinex","ETHUSD",1737081879291,2.46999271,3371.9,3371.8,6.51576]
["bitfinex","ETHUSD",1737081881005,3.57999271,3371.9,3371.8,6.51576]
["bitfinex","ETHUSD",1737081882171,3.33,3371.9,3371.8,8.26904971]
["bitfinex","ETHUSD",1737081882667,3.33,3371.9,3371.8,18.64004971]
["bitfinex","ETHUSD",1737081882877,1.84716,3371.9,3371.8,20.88728304]
["bitfinex","ETHUSD",1737081883501,0.24999271,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1737081883808,2.46999271,3372.8,3372.7,3.51498]
["bitfinex","ETHUSD",1737081884676,3.44409271,3372.8,3372.7,3.51498]
["bitfinex","ETHUSD",1737081885531,2.46999271,3372.8,3372.7,3.51498]
["bitfinex","ETHUSD",1737081885981,3.57999271,3372.8,3372.7,3.51498]
["bitfinex","ETHUSD",1737081887476,3.57999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081888330,3.57999271,3372.8,3372.7,7.759501]
["bitfinex","ETHUSD",1737081888479,4.68999271,3372.8,3372.7,7.759501]
["bitfinex","ETHUSD",1737081890898,5.79999271,3372.8,3372.7,7.759501]
["bitfinex","ETHUSD",1737081891082,5.79999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081893345,6.90999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081895828,8.01999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081896139,8.01999271,3372.8,3372.7,5.96498]
["bitfinex","ETHUSD",1737081898206,9.12999271,3372.8,3372.7,5.96498]
["bitfinex","ETHUSD",1737081900324,9.12999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081900723,10.23999271,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737081900930,10.23999271,3372.8,3372.7,5.96498]
["bitfinex","ETHUSD",1737081902167,12.79309198,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1737081903137,13.90309198,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1737081903940,0.24999271,3372.4,3372.3,2.96529]
["bitfinex","ETHUSD",1737081904347,1.22409271,3372.4,3372.3,2.96529]
["bitfinex","ETHUSD",1737081904668,1.22409271,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1737081904838,0.24999271,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1737081905030,0.24999271,3371.7,3371.6,2.96591]
["bitfinex","ETHUSD",1737081905231,0.24999271,3371.7,3371.6,5.96591]
["bitfinex","ETHUSD",1737081905738,1.35999271,3371.7,3371.6,5.96591]
["bitfinex","ETHUSD",1737081905944,1.35999271,3371.7,3371.6,2.96591]
["bitfinex","ETHUSD",1737081906332,1.35999271,3371.7,3371.6,4.58501]
["bitfinex","ETHUSD",1737081907755,1.35999271,3371.7,3371.6,2.96591]
["bitfinex","ETHUSD",1737081908130,2.46999271,3371.7,3371.6,2.96591]
["bitfinex","ETHUSD",1737081908475,2.46999271,3371.7,3371.6,4.38361452]
["bitfinex","ETHUSD",1737081909674,2.22,3371.7,3371.6,8.95957216]
["bitfinex","ETHUSD",1737081909968,2.22,3371.7,3371.6,9.08451031]
["bitfinex","ETHUSD",1737081910570,3.33,3371.7,3371.6,9.08451031]
["bitfinex","ETHUSD",1737081911986,3.57999271,3371.7,3371.6,7.51221]
["bitfinex","ETHUSD",1737081913080,4.68999271,3371.7,3371.6,5.96591]
["bitfinex","ETHUSD",1737081915603,5.79999271,3371.7,3371.6,5.96591]
["bitfinex","ETHUSD",1737081918016,6.90999271,3371.7,3371.6,5.96591]
["bitfinex","ETHUSD",1737081918196,7.88409271,3371.7,3371.5,0.08]
["bitfinex","ETHUSD",1737081918398,1.08498327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081918604,2.05908327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081919291,2.05908327,3371.6,3371.5,3.04603]
["bitfinex","ETHUSD",1737081920010,2.05908327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081920416,3.16908327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081922343,3.16908327,3371.6,3371.5,3.04603]
["bitfinex","ETHUSD",1737081922675,4.27908327,3371.6,3371.5,3.04603]
["bitfinex","ETHUSD",1737081923322,4.27908327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081925289,5.38908327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081926808,8.35503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081927380,8.90503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081927789,10.01503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081930423,11.12503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081932312,11.37503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081932776,12.48503327,3371.6,3371.5,0.08]
["bitfinex","ETHUSD",1737081934119,0.24999271,3370.4,3370.3,3.0]
["bitfinex","ETHUSD",1737081934791,0.24999271,3370.4,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081935208,1.35999271,3370.4,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081935677,1.89008198,3370.4,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081937283,4.85711198,3370.4,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081937485,4.32702271,3370.4,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081937682,0.9741,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081939226,4.49119,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081939931,4.49119,3370.3,3370.2,0.21156748]
["bitfinex","ETHUSD",1737081940133,3.07690427,3370.3,3370.2,0.21156748]
["bitfinex","ETHUSD",1737081941000,6.04399427,3370.3,3370.2,0.21156748]
["bitfinex","ETHUSD",1737081941343,3.07690427,3370.3,3370.2,0.21156748]
["bitfinex","ETHUSD",1737081941543,9.46628686,3370.3,3370.2,0.21156748]
["bitfinex","ETHUSD",1737081941699,5.60119,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081942661,6.71119,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081945041,7.82119,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081947339,8.93119,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081947542,10.68024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081948260,10.93024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081949874,12.04024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081952393,13.15024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081954693,17.26024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081954999,17.51024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081957220,18.37024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081957559,17.57024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081957920,15.12024353,3370.3,3370.2,0.1681052]
["bitfinex","ETHUSD",1737081958252,2.96753,3369.8,3369.2,2.7591172]
["bitfinex","ETHUSD",1737081958465,0.24999271,3369.3,3369.2,2.7591172]
["bitfinex","ETHUSD",1737081959512,1.35999271,3369.3,3369.2,3.33185192]
["bitfinex","ETHUSD",1737081959711,1.35999271,3369.3,3368.5,2.96861]
["bitfinex","ETHUSD",1737081959866,1.35999271,3369.3,3368.9,2.96826]
["bitfinex","ETHUSD",1737081960394,0.24999271,3369.1,3369.0,2.96821]
["bitfinex","ETHUSD",1737081960574,0.24999271,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1737081960756,0.24999271,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1737081961090,0.24999271,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1737081961339,0.24999271,3369.1,3369.0,1.5852]
["bitfinex","ETHUSD",1737081961987,1.35999271,3369.1,3369.0,1.5852]
["bitfinex","ETHUSD",1737081962184,1.35999271,3369.1,3369.0,5.305617]
["bitfinex","ETHUSD",1737081962395,1.35999271,3369.1,3369.0,8.34243413]
["bitfinex","ETHUSD",1737081963282,1.35999271,3369.1,3369.0,7.59024713]
["bitfinex","ETHUSD",1737081964372,2.46999271,3369.1,3369.0,7.59024713]
["bitfinex","ETHUSD",1737081964566,2.22,3369.1,3369.0,8.17810893]
["bitfinex","ETHUSD",1737081964767,2.46999271,3369.1,3369.0,8.17810893]
["bitfinex","ETHUSD",1737081966997,3.57999271,3369.1,3369.0,8.17810893]
["bitfinex","ETHUSD",1737081967311,3.57999271,3369.1,3369.0,9.29275682]
["bitfinex","ETHUSD",1737081967508,3.57999271,3369.1,3369.0,8.17810893]
["bitfinex","ETHUSD",1737081969610,4.68999271,3369.1,3369.0,8.17810893]
["bitfinex","ETHUSD",1737081970377,4.68999271,3369.1,3369.0,7.59024713]
["bitfinex","ETHUSD",1737081971215,4.68999271,3369.1,3369.0,1.62201713]
["bitfinex","ETHUSD",1737081971785,4.68999271,3369.1,3369.0,0.03681713]
["bitfinex","ETHUSD",1737081972124,6.37999198,3369.1,3368.7,4.54558]
["bitfinex","ETHUSD",1737081972332,0.24999271,3368.8,3368.7,4.54558]
["bitfinex","ETHUSD",1737081972624,3.21884271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081972784,0.24999271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081972986,3.76884271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081973214,4.59758198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081974190,6.14738198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081974385,7.25738198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081974616,2.73873198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081974801,1.90999271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081975587,4.87884271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081975808,1.90999271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081976345,4.87884271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081976990,5.98884271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081977190,7.03958598,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081978017,3.52073598,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081978203,3.52073598,3368.3,3368.2,0.04166794]
["bitfinex","ETHUSD",1737081978409,2.46999271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737081978611,2.46999271,3368.3,3368.2,0.04166794]
["bitfinex","ETHUSD",1737081978818,2.46999271,3368.3,3368.2,2.97394]
["bitfinex","ETHUSD",1737081979027,2.46999271,3368.3,3368.2,3.01060794]
["bitfinex","ETHUSD",1737081979211,2.46999271,3368.3,3368.2,7.58770794]
["bitfinex","ETHUSD",1737081979411,3.57999271,3368.3,3368.2,8.64635568]
["bitfinex","ETHUSD",1737081981243,3.33,3368.3,3368.2,8.64635568]
["bitfinex","ETHUSD",1737081981599,0.24999271,3368.7,3368.2,8.64635568]
["bitfinex","ETHUSD",1737081981823,0.24999271,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737081982138,0.24999271,3368.9,3368.8,3.0049697]
["bitfinex","ETHUSD",1737081984038,0.24999271,3368.9,3368.8,6.0049697]
["bitfinex","ETHUSD",1737081984212,1.35999271,3368.9,3368.8,6.0049697]
["bitfinex","ETHUSD",1737081986217,1.90999271,3368.9,3368.8,0.0365597]
["bitfinex","ETHUSD",1737081986423,2.95279998,3368.9,3368.8,0.0365597]
["bitfinex","ETHUSD",1737081986717,0.24999271,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737081987405,0.24999271,3368.5,3368.4,5.96876]
["bitfinex","ETHUSD",1737081988259,0.24999271,3368.5,3368.4,5.99844561]
["bitfinex","ETHUSD",1737081988573,0.24999271,3368.7,3368.6,4.62989]
["bitfinex","ETHUSD",1737081988728,2.22,3368.9,3368.8,7.62971]
["bitfinex","ETHUSD",1737081990435,2.46999271,3368.9,3368.8,7.62971]
["bitfinex","ETHUSD",1737081991116,2.46999271,3368.9,3368.8,8.17971]
["bitfinex","ETHUSD",1737081991504,0.36168,3368.9,3368.8,8.17971]
["bitfinex","ETHUSD",1737081991746,1e-05,3369.1,3369.0,5.17953]
["bitfinex","ETHUSD",1737081992044,1e-05,3369.1,3369.0,10.11700078]
["bitfinex","ETHUSD",1737081992245,1e-05,3369.1,3369.0,10.087324]
["bitfinex","ETHUSD",1737081992740,1e-05,3369.1,3369.0,9.57409606]
["bitfinex","ETHUSD",1737081994004,1.11001,3369.1,3369.0,9.57409606]
["bitfinex","ETHUSD",1737081995128,1.11001,3369.1,3369.0,4.66630206]
["bitfinex","ETHUSD",1737081996431,2.47000271,3369.1,3369.0,0.03677206]
["bitfinex","ETHUSD",1737081996630,2.47000271,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1737081996831,2.47000271,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1737081997233,2.47000271,3369.1,3369.0,0.03676683]
["bitfinex","ETHUSD",1737081997431,2.99013298,3369.1,3369.0,0.03676683]
["bitfinex","ETHUSD",1737081997955,0.24999271,3368.7,3368.6,2.96852]
["bitfinex","ETHUSD",1737081998318,0.24999271,3368.7,3368.6,3.0055617]
["bitfinex","ETHUSD",1737081998843,1.35999271,3368.7,3368.6,3.0055617]
["bitfinex","ETHUSD",1737081999552,1.35999271,3368.7,3368.6,0.0370417]
["bitfinex","ETHUSD",1737082000453,1.35999271,3368.7,3368.6,3.0056317]
["bitfinex","ETHUSD",1737082000657,1.35999271,3368.7,3368.6,0.0370417]
["bitfinex","ETHUSD",1737082000819,3.41412398,3368.7,3368.6,0.0370417]
["bitfinex","ETHUSD",1737082001019,0.24999271,3368.3,3368.2,2.97388]
["bitfinex","ETHUSD",1737082002418,0.24999271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082003214,4.84014271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082003754,5.95014271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082006355,7.06014271,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082006530,10.93532457,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082006730,8.06303198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082008827,9.17303198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082011234,10.28303198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082012617,10.83303198,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082013231,10.63774428,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082013621,11.74774428,3368.3,3368.2,0.005]
["bitfinex","ETHUSD",1737082015170,3.8627,3367.0,3366.9,0.1681052]
["bitfinex","ETHUSD",1737082015316,3.8627,3367.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082015317,0.05470501,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082015521,0.05470501,3366.0,3365.9,0.04347335]
["bitfinex","ETHUSD",1737082015878,0.05470501,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082016232,1.16470501,3366.0,3365.9,0.03718013]
["bitfinex","ETHUSD",1737082016437,1.16470501,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082017050,1.16470501,3366.0,3365.9,6.30576413]
["bitfinex","ETHUSD",1737082017272,1.16470501,3366.0,3365.9,3.302614]
["bitfinex","ETHUSD",1737082017577,1.16470501,3366.0,3365.9,3.03718013]
["bitfinex","ETHUSD",1737082017876,1.16470501,3366.0,3365.9,0.03718013]
["bitfinex","ETHUSD",1737082018651,2.27470501,3366.0,3365.9,0.03718013]
["bitfinex","ETHUSD",1737082019984,2.27470501,3366.0,3365.9,3.00815013]
["bitfinex","ETHUSD",1737082020163,2.27470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082021184,3.38470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082021554,3.38470501,3366.0,3365.9,3.03718013]
["bitfinex","ETHUSD",1737082021938,3.38470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082023449,4.49470501,3366.0,3365.9,7.06276614]
["bitfinex","ETHUSD",1737082025193,4.49470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082025901,5.60470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082028323,6.71470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082029518,6.71470501,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082030828,7.82470501,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082031029,7.82470501,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082033246,8.93470501,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082034209,8.88,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082035801,9.99,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082037383,9.99,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082038051,11.1,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082040538,12.21,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082042992,13.32,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082045599,14.43,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082045761,14.43,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082048070,15.54,3366.0,3365.9,8.98678644]
["bitfinex","ETHUSD",1737082049570,15.54,3366.0,3365.9,9.1410884]
["bitfinex","ETHUSD",1737082050284,15.54,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082050588,16.65,3366.0,3365.9,7.57505013]
["bitfinex","ETHUSD",1737082052379,16.70470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082052745,17.81470501,3366.0,3365.9,3.00815013]
["bitfinex","ETHUSD",1737082052928,19.59617551,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082053705,17.81470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082055354,18.92470501,3366.0,3365.9,6.00815013]
["bitfinex","ETHUSD",1737082056354,20.52260501,3366.0,3365.9,3.03718013]
["bitfinex","ETHUSD",1737082056693,20.52260501,3366.0,3365.9,0.03718013]
["bitfinex","ETHUSD",1737082056892,25.54574551,3366.0,3365.9,0.03718013]
["bitfinex","ETHUSD",1737082057093,25.54574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082057858,26.65574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082058074,27.20574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082059817,26.65574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082060321,27.76574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082060455,24.79486551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082060655,27.76574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082062663,28.87574551,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082063660,31.7480381,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082064460,32.5480381,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082065160,33.6580381,3366.0,3365.9,0.005]
["bitfinex","ETHUSD",1737082065987,33.6580381,3366.0,3363.7,0.59679412]
["bitfinex","ETHUSD",1737082065988,0.94740501,3363.8,3363.7,0.59679412]
["bitfinex","ETHUSD",1737082066310,0.184,3364.8,3363.7,0.84679412]
["bitfinex","ETHUSD",1737082066505,2.97205,3364.7,3363.9,0.25]
["bitfinex","ETHUSD",1737082066704,2.97215,3364.6,3363.9,0.25]
["bitfinex","ETHUSD",1737082066873,2.97205,3364.7,3363.9,3.25]
["bitfinex","ETHUSD",1737082067200,2.97253,3364.2,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082067496,0.297205,3364.6,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082067497,2.97273,3363.9,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082067696,2.97265,3364.0,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082068262,2.97274,3363.9,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082068884,2.97265,3364.0,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082069183,1.5979,3364.3,3364.0,0.25]
["bitfinex","ETHUSD",1737082069597,1.5979,3364.5,3364.0,0.25]
["bitfinex","ETHUSD",1737082069791,1.5979,3364.5,3363.9,0.25]
["bitfinex","ETHUSD",1737082069792,2.97243,3364.3,3363.9,0.25]
["bitfinex","ETHUSD",1737082069991,6.248134,3364.5,3363.9,0.25]
["bitfinex","ETHUSD",1737082070192,2.7079,3364.5,3364.2,0.25]
["bitfinex","ETHUSD",1737082071086,2.97239,3364.3,3363.9,0.25]
["bitfinex","ETHUSD",1737082071483,5.68012,3364.5,3363.9,0.25]
["bitfinex","ETHUSD",1737082071484,2.97249,3364.2,3363.9,0.25]
["bitfinex","ETHUSD",1737082071847,1.5979,3363.8,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082072323,2.97291,3363.7,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082073081,2.7079,3363.8,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082073805,1.11,3363.8,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082073997,1.11,3363.8,3363.7,0.25]
["bitfinex","ETHUSD",1737082074889,2.22,3363.8,3363.7,0.25]
["bitfinex","ETHUSD",1737082075681,2.22,3363.8,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082075897,4.60631,3363.7,3363.6,0.1681052]
["bitfinex","ETHUSD",1737082076223,4.60729,3362.6,3362.3,0.25]
["bitfinex","ETHUSD",1737082076526,4.60729,3362.6,3362.1,0.255]
["bitfinex","ETHUSD",1737082076527,2.97406,3362.4,3362.1,0.255]
["bitfinex","ETHUSD",1737082076680,0.184,3363.3,3362.7,0.25]
["bitfinex","ETHUSD",1737082076886,2.97328,3363.3,3362.7,0.25]
["bitfinex","ETHUSD",1737082077087,2.97354,3363.0,3362.7,0.25]
["bitfinex","ETHUSD",1737082077287,0.74789726,3363.2,3362.4,0.25]
["bitfinex","ETHUSD",1737082077521,3.72125726,3363.2,3362.9,0.25]
["bitfinex","ETHUSD",1737082077895,2.97353,3363.0,3362.9,0.25]
["bitfinex","ETHUSD",1737082078404,4.60693,3363.0,3362.9,0.25]
["bitfinex","ETHUSD",1737082078601,2.97388,3362.6,3362.5,0.25]
["bitfinex","ETHUSD",1737082079015,2.97415,3362.3,3362.2,0.25]
["bitfinex","ETHUSD",1737082079217,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082079402,2.97399,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082080056,1.11,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082081607,4.08399,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082082421,1.11,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082082591,2.22,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082082794,2.22,3362.5,3362.4,0.03046102]
["bitfinex","ETHUSD",1737082083257,2.22,3362.5,3362.3,0.25]
["bitfinex","ETHUSD",1737082083410,2.22,3362.5,3362.4,0.03032714]
["bitfinex","ETHUSD",1737082084059,2.22,3362.5,3362.4,1.67862714]
["bitfinex","ETHUSD",1737082084298,2.22,3362.5,3362.4,0.28032714]
["bitfinex","ETHUSD",1737082085106,3.33,3362.5,3362.4,0.28032714]
["bitfinex","ETHUSD",1737082085709,6.63697,3362.5,3362.4,0.03032714]
["bitfinex","ETHUSD",1737082085932,6.63697,3362.5,3362.4,0.28032714]
["bitfinex","ETHUSD",1737082086097,6.63697,3362.5,3362.4,0.25]
["bitfinex","ETHUSD",1737082086839,3.33,3362.5,3362.4,0.25]
["bitfinex","ETHUSD",1737082087200,6.30397,3362.5,3362.4,0.28320531]
["bitfinex","ETHUSD",1737082087393,7.41397,3362.5,3362.4,0.25]
["bitfinex","ETHUSD",1737082088131,7.41397,3362.5,3362.4,0.15]
["bitfinex","ETHUSD",1737082088808,7.41397,3362.5,3362.4,0.1]
["bitfinex","ETHUSD",1737082089024,4.44,3362.5,3362.4,0.1]
["bitfinex","ETHUSD",1737082089411,7.41397,3362.5,3362.4,0.13320531]
["bitfinex","ETHUSD",1737082089810,4.44,3362.5,3362.4,0.13320531]
["bitfinex","ETHUSD",1737082090017,9.562748,3362.5,3362.4,0.13320531]
["bitfinex","ETHUSD",1737082090225,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082090813,4.52464,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082091398,5.07464,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082091598,4.52464,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082091834,6.54302106,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082092399,7.65302106,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082093393,7.65302106,3362.2,3362.1,0.105]
["bitfinex","ETHUSD",1737082093394,1.11,3362.2,3362.1,0.105]
["bitfinex","ETHUSD",1737082093636,1.11,3362.2,3362.1,0.13850122]
["bitfinex","ETHUSD",1737082095168,2.22,3362.2,3362.1,0.13850122]
["bitfinex","ETHUSD",1737082095816,6.74464,3362.2,3362.1,0.03850122]
["bitfinex","ETHUSD",1737082096127,6.74464,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082096128,8.568927,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082096343,11.62521959,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082096670,12.17521959,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737082097313,12.17521959,3362.2,3362.1,1e-05]
["bitfinex","ETHUSD",1737082097512,2.9753,3361.0,3360.9,0.1]
["bitfinex","ETHUSD",1737082098341,2.9753,3361.0,3360.9,0.1344876]
["bitfinex","ETHUSD",1737082098723,2.9753,3361.0,3360.9,0.0344876]
["bitfinex","ETHUSD",1737082099004,2.97548,3360.8,3360.7,0.1]
["bitfinex","ETHUSD",1737082099227,2.97565,3360.6,3360.5,0.1]
["bitfinex","ETHUSD",1737082099435,2.97565,3360.6,3360.3,0.1]
["bitfinex","ETHUSD",1737082099613,3.273215,3360.6,3360.3,0.1]
["bitfinex","ETHUSD",1737082099832,2.97576,3360.5,3360.3,0.1]
["bitfinex","ETHUSD",1737082100031,4.08566,3360.6,3360.5,0.1]
["bitfinex","ETHUSD",1737082100239,4.08566,3360.6,3360.3,0.1]
["bitfinex","ETHUSD",1737082100408,4.52623,3360.4,3360.3,0.1]
["bitfinex","ETHUSD",1737082100603,4.52623,3360.4,3360.2,0.1681052]
["bitfinex","ETHUSD",1737082100604,5.387419,3360.4,3360.2,0.1681052]
["bitfinex","ETHUSD",1737082100817,2.97592,3360.3,3360.2,0.1681052]
["bitfinex","ETHUSD",1737082101016,4.52632,3360.3,3360.2,0.1681052]
["bitfinex","ETHUSD",1737082102244,6.18632,3360.3,3360.2,0.1681052]
["bitfinex","ETHUSD",1737082102949,1.5504,3359.2,3358.8,0.1]
["bitfinex","ETHUSD",1737082103244,2.97716,3358.9,3358.8,0.1]
["bitfinex","ETHUSD",1737082103414,5.01810679,3359.2,3358.6,0.1]
["bitfinex","ETHUSD",1737082103623,2.97751,3358.5,3358.1,0.1]
["bitfinex","ETHUSD",1737082103865,1.5504,3359.1,3358.3,0.1]
["bitfinex","ETHUSD",1737082104001,2.97737,3358.7,3358.3,0.1]
["bitfinex","ETHUSD",1737082104715,4.08737,3358.7,3358.3,0.1]
["bitfinex","ETHUSD",1737082104917,1.11,3358.7,3358.5,0.1]
["bitfinex","ETHUSD",1737082105334,1.11,3358.7,3358.6,0.03483306]
["bitfinex","ETHUSD",1737082105736,1.11,3358.7,3358.6,3.01226306]
["bitfinex","ETHUSD",1737082106046,1.11,3358.7,3358.6,3.62124737]
["bitfinex","ETHUSD",1737082106279,1.11,3358.7,3358.6,0.13483306]
["bitfinex","ETHUSD",1737082106450,1.11,3358.7,3358.6,0.03483306]
["bitfinex","ETHUSD",1737082106620,2.9778,3358.2,3358.0,0.1]
["bitfinex","ETHUSD",1737082106951,6.44513679,3358.6,3357.9,0.1]
["bitfinex","ETHUSD",1737082107153,1.11,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1737082107378,4.50625,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1737082107612,4.50625,3357.9,3356.7,0.1]
["bitfinex","ETHUSD",1737082107613,1.5282,3357.2,3356.8,0.1]
["bitfinex","ETHUSD",1737082107733,1.5282,3357.2,3356.7,0.1]
["bitfinex","ETHUSD",1737082107734,4.50687,3357.2,3356.7,0.1]
["bitfinex","ETHUSD",1737082107925,4.50687,3357.2,3356.5,0.1]
["bitfinex","ETHUSD",1737082108155,4.50687,3357.2,3356.7,0.1]
["bitfinex","ETHUSD",1737082108346,2.97836,3357.6,3357.0,0.1]
["bitfinex","ETHUSD",1737082108592,2.97862,3357.3,3356.8,0.1]
["bitfinex","ETHUSD",1737082108876,2.97867,3357.2,3356.8,0.1]
["bitfinex","ETHUSD",1737082109026,3.727219,3357.2,3356.8,0.1]
["bitfinex","ETHUSD",1737082109229,3.727219,3357.2,3356.1,0.1]
["bitfinex","ETHUSD",1737082109426,3.727219,3357.2,3356.3,0.1]
["bitfinex","ETHUSD",1737082109726,4.837219,3357.2,3356.3,0.1]
["bitfinex","ETHUSD",1737082109925,9.365419,3357.2,3355.8,0.1]
["bitfinex","ETHUSD",1737082110140,6.550419,3357.2,3356.2,0.1]
["bitfinex","ETHUSD",1737082111083,1.11,3357.2,3356.9,0.2681052]
["bitfinex","ETHUSD",1737082111244,4.08867,3357.2,3357.0,0.1]
["bitfinex","ETHUSD",1737082111760,1.11,3357.2,3357.0,0.1]
["bitfinex","ETHUSD",1737082112075,1.11,3357.2,3356.9,0.2681052]
["bitfinex","ETHUSD",1737082112247,2.22,3357.2,3357.1,0.04151178]
["bitfinex","ETHUSD",1737082112449,2.22,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082113073,2.22,3357.2,3357.1,0.04151461]
["bitfinex","ETHUSD",1737082113663,2.22,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082113864,2.22,3357.2,3357.1,0.04155305]
["bitfinex","ETHUSD",1737082114045,5.19867,3357.2,3357.1,0.04155305]
["bitfinex","ETHUSD",1737082114241,5.19867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082114763,3.33,3357.2,3357.1,0.105]
["bitfinex","ETHUSD",1737082115087,3.33,3357.2,3357.1,0.14155305]
["bitfinex","ETHUSD",1737082115386,5.2085,3357.2,3357.1,0.04155305]
["bitfinex","ETHUSD",1737082115560,8.18717,3357.2,3357.1,0.04155305]
["bitfinex","ETHUSD",1737082115889,8.18717,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082117067,9.29717,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082118779,4.44,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082118970,7.41867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082119165,4.44,3357.2,3357.1,0.04222688]
["bitfinex","ETHUSD",1737082119409,4.44,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082119612,5.55,3357.2,3357.1,0.04222688]
["bitfinex","ETHUSD",1737082119813,5.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082119984,5.55,3357.2,3357.1,0.04259507]
["bitfinex","ETHUSD",1737082120186,5.55,3357.2,3357.1,0.63186103]
["bitfinex","ETHUSD",1737082120509,5.55,3357.2,3357.1,3.64835333]
["bitfinex","ETHUSD",1737082120732,5.55,3357.2,3357.1,3.0214923]
["bitfinex","ETHUSD",1737082121432,5.55,3357.2,3357.1,4.6012923]
["bitfinex","ETHUSD",1737082121976,6.66,3357.2,3357.1,4.6012923]
["bitfinex","ETHUSD",1737082123229,1.11,3358.2,3358.1,4.65767]
["bitfinex","ETHUSD",1737082123645,1.11,3358.2,3358.1,5.421235]
["bitfinex","ETHUSD",1737082123938,1.11,3358.2,3358.1,5.45778517]
["bitfinex","ETHUSD",1737082124438,2.22,3358.2,3358.1,5.45778517]
["bitfinex","ETHUSD",1737082126451,2.22,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082126929,3.33,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082127244,6.30778,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082127441,3.33,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082128355,6.30778,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082128496,7.23631,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082128834,3.33,3358.2,3358.1,0.13655017]
["bitfinex","ETHUSD",1737082129355,7.41778,3358.2,3358.1,0.03655017]
["bitfinex","ETHUSD",1737082129655,7.41778,3358.2,3357.8,0.1]
["bitfinex","ETHUSD",1737082129953,7.41778,3358.2,3358.1,0.13397224]
["bitfinex","ETHUSD",1737082130150,2.97796,3358.0,3357.9,0.1]
["bitfinex","ETHUSD",1737082130310,2.97796,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1737082130311,2.97805,3357.9,3357.6,0.1]
["bitfinex","ETHUSD",1737082130495,2.97825,3357.7,3357.6,0.1]
["bitfinex","ETHUSD",1737082130831,2.97805,3357.9,3357.8,0.1]
["bitfinex","ETHUSD",1737082131408,1.5455,3358.0,3357.8,0.1]
["bitfinex","ETHUSD",1737082131594,4.44,3358.2,3358.0,0.1]
["bitfinex","ETHUSD",1737082131793,2.97787,3358.1,3358.0,0.1]
["bitfinex","ETHUSD",1737082132023,2.97787,3358.1,3357.3,2.97853]
["bitfinex","ETHUSD",1737082132239,2.97787,3358.1,3357.9,0.1]
["bitfinex","ETHUSD",1737082132440,3.719747,3358.0,3357.9,0.1]
["bitfinex","ETHUSD",1737082132797,0.741787,3358.0,3357.9,0.1]
["bitfinex","ETHUSD",1737082133137,4.44,3358.2,3358.1,0.1]
["bitfinex","ETHUSD",1737082133341,4.44,3358.2,3358.1,4.65767]
["bitfinex","ETHUSD",1737082133991,5.55,3358.2,3358.1,4.65767]
["bitfinex","ETHUSD",1737082135339,5.55,3358.2,3358.1,0.1]
["bitfinex","ETHUSD",1737082136241,5.55,3358.2,3358.1,3.07787]
["bitfinex","ETHUSD",1737082136418,6.66,3358.2,3358.1,3.07787]
["bitfinex","ETHUSD",1737082137590,6.66,3358.2,3358.1,3.834713]
["bitfinex","ETHUSD",1737082138098,6.66,3358.2,3358.1,5.347313]
["bitfinex","ETHUSD",1737082138302,6.66,3358.2,3358.1,5.897313]
["bitfinex","ETHUSD",1737082138603,6.66,3358.2,3358.1,5.92708882]
["bitfinex","ETHUSD",1737082138857,7.77,3358.2,3358.1,5.897313]
["bitfinex","ETHUSD",1737082139340,7.77,3358.2,3358.1,5.347313]
["bitfinex","ETHUSD",1737082139927,7.77,3358.2,3358.1,5.897313]
["bitfinex","ETHUSD",1737082140923,0.32555,3358.2,3358.1,8.897313]
["bitfinex","ETHUSD",1737082141232,1.11,3358.7,3358.6,8.14003]
["bitfinex","ETHUSD",1737082141424,1.11,3360.6,3360.2,0.1]
["bitfinex","ETHUSD",1737082141909,4.08573,3360.6,3360.2,0.1]
["bitfinex","ETHUSD",1737082142305,1.11,3360.6,3360.2,0.13156165]
["bitfinex","ETHUSD",1737082143116,1.11,3360.6,3360.2,3.10757165]
["bitfinex","ETHUSD",1737082143621,2.22,3360.3,3360.2,0.13156165]
["bitfinex","ETHUSD",1737082144348,5.19592,3360.3,3360.2,0.13156165]
["bitfinex","ETHUSD",1737082144548,5.826512,3360.3,3360.2,0.03156165]
["bitfinex","ETHUSD",1737082144864,2.9761,3360.1,3360.0,0.1]
["bitfinex","ETHUSD",1737082145721,7.485512,3360.3,3360.2,0.1]
["bitfinex","ETHUSD",1737082146171,7.485512,3360.3,3360.2,0.12940613]
["bitfinex","ETHUSD",1737082146629,7.485512,3360.3,3360.2,0.1]
["bitfinex","ETHUSD",1737082146823,2.22,3360.3,3360.2,0.1]
["bitfinex","ETHUSD",1737082147022,2.22,3360.3,3360.2,3.07601]
["bitfinex","ETHUSD",1737082147222,2.22,3360.3,3360.2,3.10539174]
["bitfinex","ETHUSD",1737082147419,2.22,3360.3,3360.2,0.12938174]
["bitfinex","ETHUSD",1737082147687,2.22,3360.3,3360.2,3.10539174]
["bitfinex","ETHUSD",1737082148405,3.33,3360.3,3360.2,3.10539174]
["bitfinex","ETHUSD",1737082149705,3.33,3360.3,3360.2,5.25184691]
["bitfinex","ETHUSD",1737082150808,4.44,3360.3,3360.2,5.25184691]
["bitfinex","ETHUSD",1737082151207,4.44,3360.3,3360.2,4.64369174]
["bitfinex","ETHUSD",1737082152204,4.44,3360.3,3360.2,1.66768174]
["bitfinex","ETHUSD",1737082152407,4.44,3360.3,3360.2,0.12938174]
["bitfinex","ETHUSD",1737082153182,8.52592,3360.3,3360.2,0.12938174]
["bitfinex","ETHUSD",1737082153400,2.97601,3360.2,3359.1,1.5383]
["bitfinex","ETHUSD",1737082153598,2.97664,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1737082153892,2.97673,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1737082154094,2.97656,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1737082154268,2.97645,3359.7,3358.7,4.51563]
["bitfinex","ETHUSD",1737082154467,2.97707,3359.1,3358.7,1.5383]
["bitfinex","ETHUSD",1737082154662,3.274867,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1737082154899,0.297707,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1737082155276,3.274837,3359.0,3358.2,5.9555]
["bitfinex","ETHUSD",1737082155498,3.274837,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1737082155712,4.384837,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1737082156110,3.7133907,3358.9,3358.1,4.51616]
["bitfinex","ETHUSD",1737082156313,4.4929,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1737082156498,2.97758,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1737082156898,2.97739,3358.7,3357.6,4.51661]
["bitfinex","ETHUSD",1737082157111,2.97768,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737082157431,0.595512,3358.4,3357.6,1.5383]
["bitfinex","ETHUSD",1737082157571,2.97756,3358.5,3357.6,4.5166]
["bitfinex","ETHUSD",1737082157767,2.97756,3358.5,3357.8,2.97807]
["bitfinex","ETHUSD",1737082157972,2.97764,3358.4,3357.8,2.97807]
["bitfinex","ETHUSD",1737082158174,2.97764,3358.4,3357.6,5.95654]
["bitfinex","ETHUSD",1737082158495,1.11,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1737082159581,1.11,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1737082159970,1.11,3358.5,3358.0,3.01028062]
["bitfinex","ETHUSD",1737082160370,2.628741,3358.5,3358.0,3.01028062]
["bitfinex","ETHUSD",1737082161416,2.628741,3358.5,3358.0,0.03234062]
["bitfinex","ETHUSD",1737082161710,2.628741,3358.5,3357.8,2.97814]
["bitfinex","ETHUSD",1737082161929,2.628741,3358.5,3357.9,0.0272788]
["bitfinex","ETHUSD",1737082162099,5.606271,3358.5,3357.9,0.0272788]
["bitfinex","ETHUSD",1737082162548,2.628741,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1737082162683,3.738741,3358.5,3358.1,0.0272458]
["bitfinex","ETHUSD",1737082162909,6.716271,3358.5,3357.8,2.97814]
["bitfinex","ETHUSD",1737082163133,2.97787,3358.1,3357.9,0.0272788]
["bitfinex","ETHUSD",1737082163318,2.97788,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1737082163510,2.97788,3358.1,3357.5,0.02862789]
["bitfinex","ETHUSD",1737082164046,2.97817,3357.8,3357.5,0.02862789]
["bitfinex","ETHUSD",1737082164421,2.97817,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1737082164623,2.97817,3357.8,3357.6,0.02867347]
["bitfinex","ETHUSD",1737082164844,2.97817,3357.8,3357.1,2.98373]
["bitfinex","ETHUSD",1737082164845,3.725353,3357.8,3357.1,2.98373]
["bitfinex","ETHUSD",1737082165016,3.725353,3357.8,3357.7,0.02864238]
["bitfinex","ETHUSD",1737082165210,2.97823,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1737082165605,2.97823,3357.7,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082166148,1.857183,3357.8,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082166447,2.9784,3357.5,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082167044,2.97858,3357.3,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082167235,2.9784,3357.5,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082167434,0.3372883,3357.7,3357.2,0.02870565]
["bitfinex","ETHUSD",1737082167638,1.11,3357.8,3357.2,3.00735565]
["bitfinex","ETHUSD",1737082167952,1.11,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1737082168111,1.11,3357.5,3357.4,0.02894703]
["bitfinex","ETHUSD",1737082168735,1.11,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737082169111,4.0884,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082169456,1.927654,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082170349,2.22,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082171455,5.19841,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082171613,2.22,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082171807,5.19843,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082172009,2.22,3357.5,3357.2,3.0075751]
["bitfinex","ETHUSD",1737082172242,2.22,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082172550,2.22,3357.5,3357.2,3.0075651]
["bitfinex","ETHUSD",1737082172773,2.22,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082172774,3.33,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082174349,3.33,3357.5,3357.2,3.0075651]
["bitfinex","ETHUSD",1737082174709,3.33,3357.5,3357.2,0.0289251]
["bitfinex","ETHUSD",1737082174942,3.33,3357.5,3357.2,3.0075951]
["bitfinex","ETHUSD",1737082175151,4.44,3357.5,3357.2,3.0075951]
["bitfinex","ETHUSD",1737082176433,4.44,3357.5,3357.4,4.58079]
["bitfinex","ETHUSD",1737082176961,4.44,3357.5,3357.4,4.61000895]
["bitfinex","ETHUSD",1737082177468,4.44,3357.5,3357.4,5.16000895]
["bitfinex","ETHUSD",1737082177761,5.55,3357.5,3357.4,4.61000895]
["bitfinex","ETHUSD",1737082179884,5.55,3357.5,3357.4,0.02921895]
["bitfinex","ETHUSD",1737082180053,6.66,3357.5,3357.4,0.02921895]
["bitfinex","ETHUSD",1737082180259,6.66,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737082180260,7.734826,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737082180566,10.713296,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737082180765,10.713296,3357.5,3357.2,0.02936433]
["bitfinex","ETHUSD",1737082181159,2.97858,3357.3,3357.2,0.02936433]
["bitfinex","ETHUSD",1737082181360,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082181626,4.8107346,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082182455,5.9207346,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082182938,1.11,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082183490,1.11,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737082183729,1.11,3357.2,3357.1,0.03469318]
["bitfinex","ETHUSD",1737082184050,4.08867,3357.2,3357.1,0.03469318]
["bitfinex","ETHUSD",1737082184232,1.11,3357.2,3357.1,0.03469318]
["bitfinex","ETHUSD",1737082184398,1.11,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082184895,5.19867,3357.2,3357.1,0.03436093]
["bitfinex","ETHUSD",1737082185339,6.682379,3357.2,3357.1,0.03436093]
["bitfinex","ETHUSD",1737082185738,8.332479,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082185908,8.882479,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737082186517,2.98001,3355.7,3355.2,1.5839]
["bitfinex","ETHUSD",1737082186841,3.703709,3357.2,3354.4,0.02980044]
["bitfinex","ETHUSD",1737082186842,2.98,3355.8,3355.3,0.02905253]
["bitfinex","ETHUSD",1737082187058,2.98011,3355.6,3355.3,0.02905253]
["bitfinex","ETHUSD",1737082187229,2.97954,3356.3,3355.1,4.56435]
["bitfinex","ETHUSD",1737082187230,2.97975,3356.0,3355.1,4.56435]
["bitfinex","ETHUSD",1737082187440,4.62939,3356.6,3355.8,1.5839]
["bitfinex","ETHUSD",1737082187597,2.97941,3356.4,3355.8,1.5839]
["bitfinex","ETHUSD",1737082187797,2.97941,3356.4,3355.9,0.02904587]
["bitfinex","ETHUSD",1737082188100,2.97941,3356.4,3355.8,4.5638]
["bitfinex","ETHUSD",1737082188328,4.62935,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1737082188530,2.97943,3356.4,3355.9,0.02904587]
["bitfinex","ETHUSD",1737082188837,2.9795,3356.3,3355.8,1.5839]
["bitfinex","ETHUSD",1737082189045,2.9795,3356.3,3356.0,0.02902935]
["bitfinex","ETHUSD",1737082189248,2.97973,3356.0,3355.9,0.02904587]
["bitfinex","ETHUSD",1737082189402,2.97958,3356.2,3356.1,0.02901283]
["bitfinex","ETHUSD",1737082189738,2.97939,3356.4,3356.1,0.02901283]
["bitfinex","ETHUSD",1737082190244,4.08939,3356.4,3356.2,0.02899631]
["bitfinex","ETHUSD",1737082190619,4.08939,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1737082190813,1.11,3356.4,3356.3,0.02897979]
["bitfinex","ETHUSD",1737082191019,1.11,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1737082191340,1.11,3356.4,3356.3,0.02897979]
["bitfinex","ETHUSD",1737082191847,1.11,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1737082191994,1.11,3356.4,3356.3,3.30679803]
["bitfinex","ETHUSD",1737082192421,2.22,3356.4,3356.3,4.89069803]
["bitfinex","ETHUSD",1737082195214,3.33,3356.4,3356.3,4.89069803]
["bitfinex","ETHUSD",1737082195930,3.33,3356.4,3356.3,7.89069803]
["bitfinex","ETHUSD",1737082196447,3.33,3356.4,3356.3,4.59274303]
["bitfinex","ETHUSD",1737082197602,4.44,3356.4,3356.3,4.59274303]
["bitfinex","ETHUSD",1737082200122,5.55,3356.4,3356.3,4.59274303]
["bitfinex","ETHUSD",1737082200904,5.55,3356.4,3356.3,0.02937303]
["bitfinex","ETHUSD",1737082201106,5.55,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1737082201308,5.55,3356.4,3356.3,0.02929541]
["bitfinex","ETHUSD",1737082201548,6.105,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1737082201753,5.55,3356.4,3356.3,3.00876541]
["bitfinex","ETHUSD",1737082202511,6.66,3356.4,3356.3,4.59266541]
["bitfinex","ETHUSD",1737082202754,6.66,3356.4,3356.3,3.00876541]
["bitfinex","ETHUSD",1737082203107,6.66,3356.4,3356.3,0.02929541]
["bitfinex","ETHUSD",1737082203353,7.623919,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1737082203555,7.623919,3356.4,3356.0,0.02942999]
["bitfinex","ETHUSD",1737082203719,1.6501,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1737082203912,2.97957,3356.2,3355.7,0.02927382]
["bitfinex","ETHUSD",1737082205009,4.08957,3356.2,3355.7,0.02927382]
["bitfinex","ETHUSD",1737082205267,1.6342969,3356.1,3355.2,1.5839]
["bitfinex","ETHUSD",1737082205423,1.6342969,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1737082205424,2.97973,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1737082205623,2.97973,3356.0,3355.3,0.02957211]
["bitfinex","ETHUSD",1737082205624,2.97992,3355.8,3355.3,0.02957211]
["bitfinex","ETHUSD",1737082205810,2.97992,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1737082205811,2.98011,3355.6,3355.2,0.02958864]
["bitfinex","ETHUSD",1737082206014,0.298011,3355.5,3355.4,0.02955558]
["bitfinex","ETHUSD",1737082206262,4.62997,3355.9,3355.3,0.02957211]
["bitfinex","ETHUSD",1737082206410,2.97992,3355.8,3355.4,0.02955558]
["bitfinex","ETHUSD",1737082206606,2.98002,3355.7,3355.4,0.02955558]
["bitfinex","ETHUSD",1737082206847,2.98002,3355.7,3354.9,1.5839]
["bitfinex","ETHUSD",1737082207021,4.62998,3355.9,3355.5,0.02953905]
["bitfinex","ETHUSD",1737082207220,0.92440269,3355.8,3355.2,2.98039]
["bitfinex","ETHUSD",1737082207449,4.62998,3355.9,3355.6,0.03037272]
["bitfinex","ETHUSD",1737082207450,1.11,3355.7,3355.6,0.03037272]
["bitfinex","ETHUSD",1737082207684,1.11,3355.7,3355.1,2.9805]
["bitfinex","ETHUSD",1737082207817,1.11,3355.7,3354.9,4.5646]
["bitfinex","ETHUSD",1737082207818,1.11,3355.7,3355.6,0.03037272]
["bitfinex","ETHUSD",1737082208149,1.11,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737082208306,1.11,3355.7,3355.6,3.01062259]
["bitfinex","ETHUSD",1737082209249,1.11,3355.7,3355.6,3.60971085]
["bitfinex","ETHUSD",1737082209555,1.11,3355.7,3355.6,3.01062259]
["bitfinex","ETHUSD",1737082209743,2.22,3355.7,3355.6,3.01062259]
["bitfinex","ETHUSD",1737082209939,2.22,3355.7,3355.6,0.03053259]
["bitfinex","ETHUSD",1737082210257,2.22,3355.7,3355.5,2.93017]
["bitfinex","ETHUSD",1737082210438,2.22,3355.7,3355.6,0.03055457]
["bitfinex","ETHUSD",1737082210624,2.22,3355.7,3355.6,3.01064457]
["bitfinex","ETHUSD",1737082210825,2.22,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737082211034,2.22,3355.7,3355.6,3.01064457]
["bitfinex","ETHUSD",1737082211642,2.22,3355.7,3355.6,5.25321303]
["bitfinex","ETHUSD",1737082212355,3.33,3355.7,3355.6,5.25321303]
["bitfinex","ETHUSD",1737082214725,4.44,3355.7,3355.6,5.25321303]
["bitfinex","ETHUSD",1737082215186,4.44,3355.7,3355.6,8.28300982]
["bitfinex","ETHUSD",1737082215342,4.44,3355.7,3355.6,8.25321303]
["bitfinex","ETHUSD",1737082215659,1.11,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1737082215981,1.11,3356.2,3356.1,8.0707991]
["bitfinex","ETHUSD",1737082216260,1.11,3356.2,3356.1,8.0410071]
["bitfinex","ETHUSD",1737082217457,2.22,3356.2,3356.1,8.0410071]
["bitfinex","ETHUSD",1737082217643,6.66,3356.4,3356.3,5.97947]
["bitfinex","ETHUSD",1737082217959,6.66,3356.4,3356.3,6.19948991]
["bitfinex","ETHUSD",1737082218125,6.66,3356.4,3356.3,7.3456368]
["bitfinex","ETHUSD",1737082219798,7.77,3356.4,3356.3,7.3456368]
["bitfinex","ETHUSD",1737082220000,7.77,3356.4,3356.3,8.7570368]
["bitfinex","ETHUSD",1737082222211,8.88,3356.4,3356.3,8.7570368]
["bitfinex","ETHUSD",1737082223904,6.66,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1737082224197,6.66,3357.5,3357.1,4.71628677]
["bitfinex","ETHUSD",1737082224499,6.66,3357.5,3357.1,7.71628677]
["bitfinex","ETHUSD",1737082224705,3.33,3357.2,3357.1,7.71628677]
["bitfinex","ETHUSD",1737082227174,4.44,3357.2,3357.1,7.71628677]
["bitfinex","ETHUSD",1737082227519,4.44,3357.2,3357.1,7.41841077]
["bitfinex","ETHUSD",1737082228076,5.1708,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1737082228284,0.17114727,3357.8,3357.7,7.45592]
["bitfinex","ETHUSD",1737082228482,3.33,3358.5,3358.4,4.4553]
["bitfinex","ETHUSD",1737082228687,3.33,3358.5,3358.4,5.198601]
["bitfinex","ETHUSD",1737082228880,3.33,3358.5,3358.4,8.41764927]
["bitfinex","ETHUSD",1737082229101,0.35248,3358.5,3358.4,8.41764927]
["bitfinex","ETHUSD",1737082229450,1.11,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737082229782,1.4671,3360.2,3360.0,2.97614]
["bitfinex","ETHUSD",1737082229987,1.4671,3360.2,3360.1,0.02784286]
["bitfinex","ETHUSD",1737082230202,5.55,3360.3,3360.1,3.00394286]
["bitfinex","ETHUSD",1737082230410,5.55,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1737082232225,6.66,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1737082232404,6.66,3360.3,3360.2,4.45371]
["bitfinex","ETHUSD",1737082232578,6.66,3360.3,3360.2,7.48346738]
["bitfinex","ETHUSD",1737082232779,6.66,3360.3,3360.2,18.93166674]
["bitfinex","ETHUSD",1737082232987,6.66,3360.3,3360.2,8.71566674]
["bitfinex","ETHUSD",1737082234583,7.77,3360.3,3360.2,8.71666674]
["bitfinex","ETHUSD",1737082235482,7.77,3360.3,3360.2,7.64571]
["bitfinex","ETHUSD",1737082237028,8.88,3360.3,3360.2,18.05171]
["bitfinex","ETHUSD",1737082239534,8.88,3360.3,3360.2,22.30171]
["bitfinex","ETHUSD",1737082239690,9.99,3360.3,3360.2,22.30171]
["bitfinex","ETHUSD",1737082240928,1.11,3360.6,3360.5,0.25]
["bitfinex","ETHUSD",1737082241099,1.11,3360.6,3360.5,6.25548553]
["bitfinex","ETHUSD",1737082242109,2.22,3360.6,3360.5,7.48068553]
["bitfinex","ETHUSD",1737082242430,2.22,3360.6,3360.5,7.70094]
["bitfinex","ETHUSD",1737082242633,2.22,3360.6,3360.5,11.70094]
["bitfinex","ETHUSD",1737082242830,2.22,3360.6,3360.5,13.73172651]
["bitfinex","ETHUSD",1737082243807,2.22,3360.6,3360.5,13.92372651]
["bitfinex","ETHUSD",1737082244365,2.22,3360.6,3360.5,13.73172651]
["bitfinex","ETHUSD",1737082244520,3.33,3360.6,3360.5,13.92372651]
["bitfinex","ETHUSD",1737082245712,3.33,3360.6,3360.5,13.67372651]
["bitfinex","ETHUSD",1737082246554,3.33,3360.6,3360.5,9.67372651]
["bitfinex","ETHUSD",1737082246862,3.33,3360.6,3360.5,5.00652651]
["bitfinex","ETHUSD",1737082247079,4.44,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737082247379,1.5043,3360.5,3359.4,1.4752]
["bitfinex","ETHUSD",1737082247510,1.5043,3360.5,3359.6,4.0]
["bitfinex","ETHUSD",1737082247805,4.48005,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737082248151,1.5043,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1737082248304,1.5043,3360.5,3360.3,2.97584]
["bitfinex","ETHUSD",1737082248508,4.44,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1737082248879,4.44,3360.6,3360.1,0.65918538]
["bitfinex","ETHUSD",1737082249087,4.44,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737082250081,5.55,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737082250975,5.55,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1737082251133,5.55,3360.6,3360.0,3.192]
["bitfinex","ETHUSD",1737082251134,5.55,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1737082251338,5.55,3360.6,3360.2,5.97598]
["bitfinex","ETHUSD",1737082251563,1.5043,3360.5,3359.9,3.56226369]
["bitfinex","ETHUSD",1737082251775,1.5043,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1737082251977,2.6143,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1737082252523,2.6143,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1737082252833,2.6143,3360.5,3359.1,2.97691]
["bitfinex","ETHUSD",1737082252834,2.97628,3359.9,3359.1,3.16892]
["bitfinex","ETHUSD",1737082253179,2.97637,3359.8,3359.2,0.58867951]
["bitfinex","ETHUSD",1737082253317,4.48049,3360.0,3359.2,6.56554951]
["bitfinex","ETHUSD",1737082253924,4.48049,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1737082254227,1.5043,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1737082254472,2.6143,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1737082255127,2.6143,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1737082255362,2.97633,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1737082255567,2.97638,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1737082255781,2.97638,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1737082256725,4.08638,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1737082256928,1.519,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1737082257477,4.49546,3359.7,3359.0,2.97703]
["bitfinex","ETHUSD",1737082257647,1.519,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1737082257857,1.519,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1737082258044,1.11,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082258477,1.11,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737082259134,2.22,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737082259836,2.22,3359.8,3359.7,6.16845]
["bitfinex","ETHUSD",1737082260036,2.22,3359.8,3359.7,7.082949]
["bitfinex","ETHUSD",1737082260438,2.22,3359.8,3359.7,8.613749]
["bitfinex","ETHUSD",1737082260651,2.22,3359.8,3359.7,19.021749]
["bitfinex","ETHUSD",1737082261556,3.33,3359.8,3359.7,19.021749]
["bitfinex","ETHUSD",1737082263491,3.33,3359.8,3359.7,8.613749]
["bitfinex","ETHUSD",1737082263894,4.44,3359.8,3359.7,3.16845]
["bitfinex","ETHUSD",1737082266257,4.44,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1737082266458,5.55,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1737082266659,5.55,3359.8,3359.6,2.97648]
["bitfinex","ETHUSD",1737082266855,5.55,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082267059,5.55,3359.8,3359.7,3.57471927]
["bitfinex","ETHUSD",1737082268071,5.55,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082268916,6.66,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082269227,6.66,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1737082269428,6.66,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082270542,6.66,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737082270687,6.66,3359.8,3359.7,7.03834418]
["bitfinex","ETHUSD",1737082270891,6.66,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737082271114,6.66,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1737082271314,7.77,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1737082271546,7.77,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082272614,7.77,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1737082272810,7.77,3359.8,3359.5,3.194373]
["bitfinex","ETHUSD",1737082273029,7.77,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082273605,7.77,3359.8,3359.5,3.16461]
["bitfinex","ETHUSD",1737082273843,8.88,3359.8,3359.5,3.16461]
["bitfinex","ETHUSD",1737082274138,8.88,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1737082274439,8.88,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082275553,8.88,3359.8,3359.5,3.16457]
["bitfinex","ETHUSD",1737082275918,8.88,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1737082276312,1.4772,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1737082276517,1.4772,3359.7,3359.4,2.97666]
["bitfinex","ETHUSD",1737082276719,1.4772,3359.7,3359.5,2.97662]
["bitfinex","ETHUSD",1737082277311,1.4772,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1737082278403,9.99,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082278938,11.1,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737082279540,11.1,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1737082279748,11.1,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1737082279915,11.1,3359.8,3359.6,2.97652]
["bitfinex","ETHUSD",1737082281403,12.21,3359.8,3359.6,2.97652]
["bitfinex","ETHUSD",1737082282046,12.21,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1737082282247,1.4772,3359.5,3358.5,1.4482]
["bitfinex","ETHUSD",1737082282404,2.97678,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1737082282610,2.97678,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1737082282806,3.719834,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1737082283224,2.97682,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1737082283542,1.4772,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1737082284305,1.4772,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1737082284506,2.1078914,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1737082284704,2.1078914,3359.2,3358.8,2.97719]
["bitfinex","ETHUSD",1737082285446,5.0848114,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1737082285645,2.97731,3358.8,3358.3,5.97769]
["bitfinex","ETHUSD",1737082285850,3.782548,3358.8,3358.3,5.97769]
["bitfinex","ETHUSD",1737082286351,1.915238,3358.8,3358.3,5.97769]
["bitfinex","ETHUSD",1737082286944,4.892498,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1737082287258,1.548,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1737082287626,4.42546,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1737082287833,5.3572558,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1737082288039,5.3572558,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1737082288269,2.97766,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1737082288429,2.97773,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1737082288626,2.97778,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1737082288821,3.684318,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1737082289427,1.11,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1737082289824,2.69300204,3358.1,3356.5,1.4936]
["bitfinex","ETHUSD",1737082290122,2.97839,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1737082290433,0.55,3358.0,3356.2,1.4936]
["bitfinex","ETHUSD",1737082290638,1.548,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1737082291152,2.9788,3357.1,3356.4,0.60558783]
["bitfinex","ETHUSD",1737082291349,1.548,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1737082291549,2.97921,3356.6,3355.7,2.97992]
["bitfinex","ETHUSD",1737082291860,2.97921,3356.6,3354.8,0.3666002]
["bitfinex","ETHUSD",1737082291861,4.52757,3356.2,3355.4,1.4936]
["bitfinex","ETHUSD",1737082292063,4.52764,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1737082292361,1.548,3356.2,3355.2,2.98036]
["bitfinex","ETHUSD",1737082292572,2.97982,3355.9,3355.8,0.27677092]
["bitfinex","ETHUSD",1737082292867,5.07782,3355.9,3355.8,0.27677092]
["bitfinex","ETHUSD",1737082293066,5.07782,3355.9,3353.7,1.4936]
["bitfinex","ETHUSD",1737082293067,2.98075,3354.9,3353.7,1.4936]
["bitfinex","ETHUSD",1737082293236,1.548,3354.7,3353.8,2.98161]
["bitfinex","ETHUSD",1737082293438,2.98108,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1737082293647,2.98117,3354.4,3353.5,3.1500252]
["bitfinex","ETHUSD",1737082293855,2.98108,3354.5,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082294171,2.98108,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1737082294332,2.98116,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1737082294543,0.750997,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1737082294754,1.548,3354.7,3353.9,0.02981588]
["bitfinex","ETHUSD",1737082294939,1.548,3354.7,3353.6,0.02981171]
["bitfinex","ETHUSD",1737082295138,1.548,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1737082295381,1.548,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1737082295678,1.548,3354.9,3353.9,0.02980967]
["bitfinex","ETHUSD",1737082295679,2.98081,3354.8,3354.4,0.02756141]
["bitfinex","ETHUSD",1737082295878,1.548,3354.9,3354.4,0.02756141]
["bitfinex","ETHUSD",1737082296078,2.658,3354.9,3354.4,0.02756141]
["bitfinex","ETHUSD",1737082296282,2.658,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1737082296577,2.658,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1737082296876,2.658,3354.9,3354.6,3.00842833]
["bitfinex","ETHUSD",1737082297183,2.658,3354.9,3354.6,0.02752833]
["bitfinex","ETHUSD",1737082297485,2.9238,3354.9,3354.0,2.98144]
["bitfinex","ETHUSD",1737082297670,2.9238,3354.9,3354.7,0.02757225]
["bitfinex","ETHUSD",1737082297671,2.98081,3354.8,3354.7,0.02757225]
["bitfinex","ETHUSD",1737082297985,2.98081,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1737082298138,2.9809,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1737082298342,2.98099,3354.6,3354.1,0.02767149]
["bitfinex","ETHUSD",1737082298683,2.98099,3354.6,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082298684,0.55,3354.4,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082298846,2.98138,3354.2,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082299185,0.55,3354.4,3353.5,3.1500552]
["bitfinex","ETHUSD",1737082299186,2.98128,3354.3,3353.5,3.1500552]
["bitfinex","ETHUSD",1737082299348,2.98146,3354.1,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082299548,3.53136,3354.2,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082299771,4.3727289,3354.2,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082299942,0.8413689,3354.2,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082300138,1.901099,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1737082300443,1.901099,3354.5,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082300444,1.548,3354.4,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082300643,2.98135,3354.2,3353.5,3.1500552]
["bitfinex","ETHUSD",1737082300845,1.548,3354.4,3353.5,3.1500552]
["bitfinex","ETHUSD",1737082300846,1.548,3354.4,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082301045,2.658,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737082301274,2.658,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1737082301645,2.658,3354.4,3354.1,2.98134]
["bitfinex","ETHUSD",1737082302393,2.658,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1737082302689,2.658,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1737082302890,2.658,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1737082303093,2.658,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1737082303253,3.768,3354.4,3354.0,2.98142]
["bitfinex","ETHUSD",1737082303456,3.768,3354.4,3353.5,0.19791927]
["bitfinex","ETHUSD",1737082303800,3.768,3354.4,3353.6,3.18805193]
["bitfinex","ETHUSD",1737082303953,3.768,3354.4,3354.1,2.98138]
["bitfinex","ETHUSD",1737082304377,3.768,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737082305093,3.768,3354.4,3353.6,0.21786523]
["bitfinex","ETHUSD",1737082305293,3.768,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737082305958,3.33,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737082306152,3.33,3354.4,3354.3,3.577504]
["bitfinex","ETHUSD",1737082306665,3.33,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737082307193,3.33,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1737082307555,3.33,3354.4,3354.3,6.01233224]
["bitfinex","ETHUSD",1737082308312,3.33,3354.4,3354.3,6.2857854]
["bitfinex","ETHUSD",1737082308455,4.44,3354.4,3354.3,6.2857854]
["bitfinex","ETHUSD",1737082308656,4.44,3354.4,3354.3,7.21249894]
["bitfinex","ETHUSD",1737082309482,4.44,3354.4,3354.3,8.89509894]
["bitfinex","ETHUSD",1737082311106,5.55,3354.4,3354.3,8.89509894]
["bitfinex","ETHUSD",1737082312673,5.55,3354.4,3354.3,6.4747854]
["bitfinex","ETHUSD",1737082313275,5.55,3354.4,3354.3,3.2857854]
["bitfinex","ETHUSD",1737082313481,6.66,3354.4,3354.3,3.2857854]
["bitfinex","ETHUSD",1737082315295,6.66,3354.4,3354.3,0.3045454]
["bitfinex","ETHUSD",1737082315609,8.0413,3354.4,3354.3,0.3045454]
["bitfinex","ETHUSD",1737082315765,10.06643,3354.4,3354.3,0.3045454]
["bitfinex","ETHUSD",1737082316926,10.06643,3354.4,3354.3,0.27345316]
["bitfinex","ETHUSD",1737082317338,10.06643,3354.4,3354.3,0.30446697]
["bitfinex","ETHUSD",1737082317667,13.04758,3354.4,3354.3,0.30446697]
["bitfinex","ETHUSD",1737082318011,10.06643,3354.4,3354.3,0.27345316]
["bitfinex","ETHUSD",1737082318332,11.72643,3354.4,3354.3,0.30468395]
["bitfinex","ETHUSD",1737082318631,14.70758,3354.4,3354.3,0.30468395]
["bitfinex","ETHUSD",1737082318841,14.70758,3354.4,3354.3,0.27345316]
["bitfinex","ETHUSD",1737082319596,11.72643,3354.4,3354.3,0.27345316]
["bitfinex","ETHUSD",1737082320427,1.3813,3354.2,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082320624,1.9313,3353.6,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082320825,4.91317,3353.6,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082320977,4.91317,3353.6,3353.5,0.19942418]
["bitfinex","ETHUSD",1737082321324,1.3813,3353.6,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082321495,4.799482,3353.6,3353.5,0.1681052]
["bitfinex","ETHUSD",1737082321695,5.349482,3353.6,3353.5,0.19843437]
["bitfinex","ETHUSD",1737082321939,1.3813,3353.6,3353.5,3.18038437]
["bitfinex","ETHUSD",1737082322140,1.3813,3354.2,3353.5,3.18033437]
["bitfinex","ETHUSD",1737082322277,1.3813,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1737082322475,1.3813,3354.2,3353.8,0.03031268]
["bitfinex","ETHUSD",1737082322839,2.98151,3354.0,3353.8,0.03031268]
["bitfinex","ETHUSD",1737082323121,0.734417,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1737082323473,2.4913,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082323678,2.4913,3354.2,3354.1,3.0116169]
["bitfinex","ETHUSD",1737082323877,1.11,3354.2,3354.1,3.0116169]
["bitfinex","ETHUSD",1737082325491,2.22,3354.2,3354.1,7.5099169]
["bitfinex","ETHUSD",1737082326424,0.72933,3354.2,3354.1,7.5099169]
["bitfinex","ETHUSD",1737082326624,0.72933,3354.2,3354.1,8.57825959]
["bitfinex","ETHUSD",1737082327984,1.83933,3354.2,3354.1,8.57825959]
["bitfinex","ETHUSD",1737082328181,9.99,3354.4,3354.1,8.57825959]
["bitfinex","ETHUSD",1737082328408,5.51826,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1737082328607,4.02768,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1737082328921,2.5371,3354.4,3354.3,7.46514414]
["bitfinex","ETHUSD",1737082330385,3.6471,3354.4,3354.3,3.01104318]
["bitfinex","ETHUSD",1737082330750,3.6471,3354.4,3354.3,0.02980318]
["bitfinex","ETHUSD",1737082331081,3.6471,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1737082331282,0.55,3354.3,3354.0,0.02979284]
["bitfinex","ETHUSD",1737082331494,0.55,3354.3,3353.1,1.4899]
["bitfinex","ETHUSD",1737082331495,1.4487,3354.2,3353.5,3.1500352]
["bitfinex","ETHUSD",1737082331696,2.609512,3354.2,3353.6,3.01170902]
["bitfinex","ETHUSD",1737082331906,1.4487,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082332104,1.4487,3354.2,3354.1,3.01123408]
["bitfinex","ETHUSD",1737082333020,2.5587,3354.2,3354.1,3.01123408]
["bitfinex","ETHUSD",1737082334126,1.11,3354.2,3354.1,3.01123408]
["bitfinex","ETHUSD",1737082334811,2.5045,3354.2,3354.1,0.02981408]
["bitfinex","ETHUSD",1737082335018,2.5045,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1737082335330,3.6145,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1737082335629,3.6145,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082335813,2.22,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082336014,3.6145,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082337300,3.6145,3354.2,3354.1,0.0297763]
["bitfinex","ETHUSD",1737082337723,4.7245,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1737082337911,4.7245,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082338841,3.33,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082339037,3.33,3354.2,3354.1,3.61046793]
["bitfinex","ETHUSD",1737082339222,3.33,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082340098,2.94933,3354.2,3354.1,7.48510783]
["bitfinex","ETHUSD",1737082340307,1.45866,3354.2,3354.1,7.4552963]
["bitfinex","ETHUSD",1737082340905,1.45866,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082342541,2.56866,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082343040,2.56866,3354.2,3354.1,3.75487793]
["bitfinex","ETHUSD",1737082343212,2.56866,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082345041,3.67866,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082347440,4.78866,3354.2,3354.1,3.0111963]
["bitfinex","ETHUSD",1737082347641,6.28366,3354.2,3354.1,0.0297763]
["bitfinex","ETHUSD",1737082347874,6.28366,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1737082348184,6.28366,3354.2,3354.0,0.02879517]
["bitfinex","ETHUSD",1737082348381,6.28366,3354.2,3354.0,3.01029517]
["bitfinex","ETHUSD",1737082348592,6.28366,3354.2,3354.0,0.02879517]
["bitfinex","ETHUSD",1737082348879,7.276736,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1737082349065,7.276736,3354.2,3353.9,0.02883647]
["bitfinex","ETHUSD",1737082349541,7.276736,3354.2,3353.9,3.01042647]
["bitfinex","ETHUSD",1737082349941,8.386736,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1737082350240,7.39366,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082350502,10.37499,3354.2,3354.1,0.02880338]
["bitfinex","ETHUSD",1737082350871,7.39366,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737082351246,5.89866,3354.2,3354.1,3.01023979]
["bitfinex","ETHUSD",1737082351927,5.89866,3354.2,3354.1,3.74688577]
["bitfinex","ETHUSD",1737082352074,2.605,3355.9,3354.6,2.98098]
["bitfinex","ETHUSD",1737082352280,0.78182092,3354.9,3354.8,7.3555]
["bitfinex","ETHUSD",1737082352482,0.78182092,3354.9,3354.8,18.00044995]
["bitfinex","ETHUSD",1737082352680,0.78182092,3354.9,3354.8,3.00974995]
["bitfinex","ETHUSD",1737082352874,0.78182092,3354.9,3354.8,3.62802295]
["bitfinex","ETHUSD",1737082353850,1.11,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1737082354179,1.11,3355.9,3355.8,3.00868641]
["bitfinex","ETHUSD",1737082354385,1.11,3355.9,3355.8,3.20168641]
["bitfinex","ETHUSD",1737082355882,1.11,3355.9,3355.8,0.02877641]
["bitfinex","ETHUSD",1737082356127,1.3705,3355.9,3355.6,2.98002]
["bitfinex","ETHUSD",1737082356334,1.3705,3355.9,3355.7,0.02786439]
["bitfinex","ETHUSD",1737082356687,1.3705,3355.9,3355.6,2.75828439]
["bitfinex","ETHUSD",1737082356942,1.3705,3355.9,3355.7,3.00688243]
["bitfinex","ETHUSD",1737082357153,2.4805,3355.9,3355.7,3.00681243]
["bitfinex","ETHUSD",1737082357456,2.22,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1737082357807,2.22,3355.9,3355.8,3.00678591]
["bitfinex","ETHUSD",1737082359404,1.495,3357.2,3355.8,3.02687591]
["bitfinex","ETHUSD",1737082359609,1.495,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737082360014,1.11,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1737082361354,1.11,3357.3,3357.2,3.60717636]
["bitfinex","ETHUSD",1737082361513,1.11,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737082362259,2.22,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737082363424,2.22,3358.4,3358.3,5.97769]
["bitfinex","ETHUSD",1737082363826,1.11,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1737082364030,1.11,3359.3,3358.7,3.00710932]
["bitfinex","ETHUSD",1737082364227,1.11,3359.3,3358.7,6.75262525]
["bitfinex","ETHUSD",1737082364433,1.11,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737082364754,1.11,3359.3,3359.2,4.66925477]
["bitfinex","ETHUSD",1737082364960,1.11,3359.3,3359.2,4.63949]
["bitfinex","ETHUSD",1737082366135,1.11,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737082367124,2.22,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737082367760,2.22,3359.3,3359.1,0.192]
["bitfinex","ETHUSD",1737082368370,2.22,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737082368879,2.22,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1737082369046,2.442,3359.3,3358.7,0.192]
["bitfinex","ETHUSD",1737082369249,2.442,3359.3,3358.7,3.16931]
["bitfinex","ETHUSD",1737082369576,3.552,3359.3,3358.7,0.192]
["bitfinex","ETHUSD",1737082369802,0.652873,3359.2,3358.7,0.192]
["bitfinex","ETHUSD",1737082370186,0.652873,3359.2,3358.3,3.16967]
["bitfinex","ETHUSD",1737082370358,0.652873,3359.2,3358.3,3.16966]
["bitfinex","ETHUSD",1737082370557,1.4455,3358.9,3358.3,0.192]
["bitfinex","ETHUSD",1737082371165,1.4455,3358.9,3358.3,3.16969]
["bitfinex","ETHUSD",1737082371597,0.442251,3358.8,3358.3,3.16969]
["bitfinex","ETHUSD",1737082371890,0.442251,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1737082372082,1.552251,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1737082372479,1.552251,3358.8,3358.0,3.16995]
["bitfinex","ETHUSD",1737082373091,1.552251,3358.8,3358.1,0.02977437]
["bitfinex","ETHUSD",1737082373428,1.552251,3358.8,3357.4,4.44907]
["bitfinex","ETHUSD",1737082373429,2.97769,3358.3,3357.4,4.44907]
["bitfinex","ETHUSD",1737082373700,2.97769,3358.3,3357.3,2.97858]
["bitfinex","ETHUSD",1737082373862,2.97769,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1737082374059,2.97769,3358.3,3357.4,2.97842]
["bitfinex","ETHUSD",1737082374296,0.2997751,3358.7,3357.2,0.77562065]
["bitfinex","ETHUSD",1737082374297,2.97793,3358.1,3357.2,3.17066]
["bitfinex","ETHUSD",1737082374473,2.97797,3358.0,3357.2,3.17066]
["bitfinex","ETHUSD",1737082374786,1.545,3358.1,3357.1,0.192]
["bitfinex","ETHUSD",1737082375115,2.97796,3358.0,3356.8,0.192]
["bitfinex","ETHUSD",1737082375274,2.97796,3358.0,3356.9,2.9789]
["bitfinex","ETHUSD",1737082375477,0.5118482,3357.9,3356.9,2.9789]
["bitfinex","ETHUSD",1737082375791,2.97825,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1737082376186,2.97825,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1737082376502,2.97825,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1737082376920,4.08825,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1737082377062,4.84606482,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1737082377900,4.84606482,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1737082379180,5.95606482,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1737082380102,5.95606482,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1737082380103,2.97833,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1737082380293,0.59561448,3357.5,3356.6,0.192]
["bitfinex","ETHUSD",1737082380493,2.97874,3357.2,3356.5,1.4046]
["bitfinex","ETHUSD",1737082380660,2.97874,3357.2,3356.1,2.97956]
["bitfinex","ETHUSD",1737082380661,2.9791,3356.8,3356.1,0.192]
["bitfinex","ETHUSD",1737082381106,4.52373,3357.2,3356.2,2.97948]
["bitfinex","ETHUSD",1737082381410,4.52373,3357.2,3356.1,0.22179305]
["bitfinex","ETHUSD",1737082381411,1.545,3357.6,3356.4,1.4046]
["bitfinex","ETHUSD",1737082381705,1.11,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1737082382269,1.11,3357.2,3356.6,3.17112]
["bitfinex","ETHUSD",1737082382469,1.11,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1737082382665,1.11,3357.2,3356.7,0.02978833]
["bitfinex","ETHUSD",1737082382911,1.11,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737082383692,1.11,3357.2,3357.1,3.574518]
["bitfinex","ETHUSD",1737082384085,2.22,3357.2,3357.1,3.574518]
["bitfinex","ETHUSD",1737082384292,2.22,3357.2,3357.1,7.979118]
["bitfinex","ETHUSD",1737082384488,2.22,3357.2,3357.1,18.395118]
["bitfinex","ETHUSD",1737082385473,2.22,3357.2,3357.1,7.979118]
["bitfinex","ETHUSD",1737082385777,2.22,3357.2,3357.1,7.38336]
["bitfinex","ETHUSD",1737082386196,2.22,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737082386406,2.22,3357.2,3357.0,2.97882]
["bitfinex","ETHUSD",1737082386582,2.22,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1737082386583,3.33,3357.2,3356.8,3.17002]
["bitfinex","ETHUSD",1737082386783,3.33,3357.2,3356.8,0.191]
["bitfinex","ETHUSD",1737082386998,3.33,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1737082388005,3.33,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737082388463,3.33,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1737082388790,3.33,3357.2,3356.8,3.17001]
["bitfinex","ETHUSD",1737082388979,4.44,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737082389676,4.44,3357.2,3357.1,4.38336]
["bitfinex","ETHUSD",1737082389877,4.44,3357.2,3357.1,15.55766769]
["bitfinex","ETHUSD",1737082390080,2.22,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1737082391219,2.22,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1737082391392,3.33,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1737082392631,3.33,3357.7,3357.6,17.82541]
["bitfinex","ETHUSD",1737082392830,0.35178,3357.7,3357.6,19.90877098]
["bitfinex","ETHUSD",1737082393027,1e-05,3357.7,3357.6,19.90877098]
["bitfinex","ETHUSD",1737082393790,1.11,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1737082394027,1.11,3358.8,3358.2,4.60088]
["bitfinex","ETHUSD",1737082394207,1.11,3358.8,3358.2,18.01388]
["bitfinex","ETHUSD",1737082394417,1.11,3358.8,3358.2,20.11603445]
["bitfinex","ETHUSD",1737082394827,3.33,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737082395133,3.33,3359.3,3359.2,3.16789]
["bitfinex","ETHUSD",1737082396344,4.44,3359.3,3359.2,18.00999]
["bitfinex","ETHUSD",1737082396640,4.44,3359.3,3359.2,19.21657228]
["bitfinex","ETHUSD",1737082397530,1.11,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1737082397728,1.11,3360.0,3359.7,16.38445]
["bitfinex","ETHUSD",1737082398962,13.32,3359.8,3359.7,16.38445]
["bitfinex","ETHUSD",1737082401312,14.43,3359.8,3359.7,16.38445]
["bitfinex","ETHUSD",1737082401516,14.43,3359.8,3359.7,18.57485769]
["bitfinex","ETHUSD",1737082403659,3.54960775,3359.8,3359.7,18.57485769]
["bitfinex","ETHUSD",1737082404517,7.75e-06,3359.8,3359.7,18.57485769]
["bitfinex","ETHUSD",1737082405524,1.11,3360.5,3360.0,1.4602]
["bitfinex","ETHUSD",1737082405737,1.11,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737082405939,1.11,3360.5,3360.4,9.59453518]
["bitfinex","ETHUSD",1737082406139,0.73213,3360.5,3360.4,9.56478229]
["bitfinex","ETHUSD",1737082408573,1.84213,3360.5,3360.4,9.56478229]
["bitfinex","ETHUSD",1737082410153,1.84213,3360.5,3360.4,6.56478229]
["bitfinex","ETHUSD",1737082410380,1.84213,3360.5,3360.4,9.56478229]
["bitfinex","ETHUSD",1737082410675,1.3762,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1737082410676,4.44,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1737082410862,2.57434,3360.6,3360.5,17.96356129]
["bitfinex","ETHUSD",1737082411067,3.68434,3360.6,3360.5,17.93381223]
["bitfinex","ETHUSD",1737082411236,3.57815496,3360.6,3360.5,18.18381223]
["bitfinex","ETHUSD",1737082411433,4.7062,3362.2,3362.0,2.97435]
["bitfinex","ETHUSD",1737082411638,4.7062,3362.2,3361.8,3.19432197]
["bitfinex","ETHUSD",1737082411872,4.7062,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1737082412725,4.7062,3362.2,3361.8,0.19]
["bitfinex","ETHUSD",1737082413355,5.8162,3362.2,3361.8,0.19]
["bitfinex","ETHUSD",1737082414179,5.8162,3362.2,3361.2,2.97505]
["bitfinex","ETHUSD",1737082414180,9.9271,3362.2,3361.2,2.97505]
["bitfinex","ETHUSD",1737082414344,6.95282,3362.2,3361.3,3.16297]
["bitfinex","ETHUSD",1737082414709,6.95282,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737082414859,6.95282,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737082415063,6.95282,3362.2,3361.3,0.188]
["bitfinex","ETHUSD",1737082415064,0.992703,3362.1,3361.3,3.163]
["bitfinex","ETHUSD",1737082415272,0.892703,3362.1,3361.3,0.188]
["bitfinex","ETHUSD",1737082415585,0.892703,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1737082415759,2.002703,3362.1,3361.4,3.00467609]
["bitfinex","ETHUSD",1737082415968,2.002703,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1737082416153,1.1929813,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1737082416749,1.1929813,3362.0,3361.3,0.02974478]
["bitfinex","ETHUSD",1737082416750,1.11,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1737082416955,1.11,3362.1,3361.9,2.97444]
["bitfinex","ETHUSD",1737082417155,1.11,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1737082417369,1.11,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1737082417565,1.11,3362.1,3361.4,0.188]
["bitfinex","ETHUSD",1737082417776,0.69262,3362.0,3361.4,0.188]
["bitfinex","ETHUSD",1737082417979,1.11,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1737082418286,1.11,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1737082418795,1.11,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1737082419150,1.11,3362.0,3361.4,0.188]
["bitfinex","ETHUSD",1737082419355,1.11,3362.0,3361.5,0.02974487]
["bitfinex","ETHUSD",1737082419588,1.11,3362.0,3361.4,3.16292]
["bitfinex","ETHUSD",1737082419801,1.91362,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1737082420005,1.3711,3361.3,3360.5,2.97567]
["bitfinex","ETHUSD",1737082420177,4.34616,3361.3,3360.5,2.97567]
["bitfinex","ETHUSD",1737082420380,1.3711,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1737082420580,2.4811,3361.3,3360.8,0.02975271]
["bitfinex","ETHUSD",1737082420791,2.4811,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1737082420987,1.11,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1737082422383,1.11,3361.3,3361.2,6.6028784]
["bitfinex","ETHUSD",1737082422705,1.11,3361.3,3361.2,6.57312985]
["bitfinex","ETHUSD",1737082422905,1.11,3361.3,3361.2,6.76112985]
["bitfinex","ETHUSD",1737082423108,2.22,3361.3,3361.2,6.16312]
["bitfinex","ETHUSD",1737082423280,2.22,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1737082423622,2.22,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1737082424175,1.3711,3360.8,3360.0,2.97613]
["bitfinex","ETHUSD",1737082424510,0.434656,3360.7,3359.8,3.16433]
["bitfinex","ETHUSD",1737082424684,2.97572,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1737082424886,0.55,3360.7,3359.5,3.16457]
["bitfinex","ETHUSD",1737082425220,2.97579,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1737082425397,1.3711,3360.4,3359.4,5.97671]
["bitfinex","ETHUSD",1737082426097,1.3711,3360.4,3359.5,2.9766]
["bitfinex","ETHUSD",1737082426430,2.97606,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1737082426593,1.3711,3360.1,3359.2,3.16482]
["bitfinex","ETHUSD",1737082426774,1.3711,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1737082427114,1.3711,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1737082427276,2.4811,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1737082427827,2.4811,3360.5,3360.0,2.97612]
["bitfinex","ETHUSD",1737082427969,3.5911,3360.5,3360.3,2.97589]
["bitfinex","ETHUSD",1737082428330,2.22,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737082428488,2.22,3360.5,3360.4,16.38183]
["bitfinex","ETHUSD",1737082428687,2.22,3360.5,3360.4,5.97583]
["bitfinex","ETHUSD",1737082428888,2.22,3360.5,3360.4,7.03592]
["bitfinex","ETHUSD",1737082429674,2.22,3360.5,3360.3,3.16385]
["bitfinex","ETHUSD",1737082429880,2.22,3360.5,3360.3,0.188]
["bitfinex","ETHUSD",1737082430513,3.33,3360.5,3360.3,0.188]
["bitfinex","ETHUSD",1737082431319,3.33,3360.5,3360.3,3.16389]
["bitfinex","ETHUSD",1737082431624,3.33,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737082432900,4.44,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737082433485,4.44,3360.5,3360.3,3.16392]
["bitfinex","ETHUSD",1737082433823,4.44,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737082434423,4.44,3360.5,3360.4,3.589805]
["bitfinex","ETHUSD",1737082435193,5.55,3360.5,3360.4,3.589805]
["bitfinex","ETHUSD",1737082435995,5.55,3360.5,3360.4,18.45485969]
["bitfinex","ETHUSD",1737082436198,5.55,3360.5,3360.4,18.425105]
["bitfinex","ETHUSD",1737082437510,5.55,3360.5,3360.4,18.975105]
["bitfinex","ETHUSD",1737082437827,6.66,3360.5,3360.4,18.975105]
["bitfinex","ETHUSD",1737082440213,7.77,3360.5,3360.4,18.975105]
["bitfinex","ETHUSD",1737082441736,2.22,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1737082441935,2.22,3361.3,3361.2,17.225632]
["bitfinex","ETHUSD",1737082441936,0.84251182,3361.3,3361.2,17.225632]
["bitfinex","ETHUSD",1737082442225,1.11,3362.0,3361.2,17.225632]
["bitfinex","ETHUSD",1737082442226,1.11,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1737082442435,1.11,3362.0,3361.9,6.19224107]
["bitfinex","ETHUSD",1737082442603,1.11,3362.0,3361.9,16.59324107]
["bitfinex","ETHUSD",1737082442806,1.11,3362.0,3361.9,18.32426344]
["bitfinex","ETHUSD",1737082443015,1.11,3362.0,3361.9,18.87426344]
["bitfinex","ETHUSD",1737082443217,1e-05,3362.0,3361.9,18.87426344]
["bitfinex","ETHUSD",1737082444734,1.11,3363.3,3362.4,5.97406]
["bitfinex","ETHUSD",1737082444959,1.11,3363.3,3362.4,17.83209497]
["bitfinex","ETHUSD",1737082445117,6.66,3362.5,3362.4,17.80236]
["bitfinex","ETHUSD",1737082445319,6.66,3362.5,3362.4,18.416335]
["bitfinex","ETHUSD",1737082445941,6.66,3362.5,3362.4,18.966335]
["bitfinex","ETHUSD",1737082447537,7.77,3362.5,3362.4,18.966335]
["bitfinex","ETHUSD",1737082448269,3.30903,3362.5,3362.4,18.966335]
["bitfinex","ETHUSD",1737082448441,0.33505,3362.5,3362.4,18.966335]
["bitfinex","ETHUSD",1737082448624,1.11,3363.3,3363.2,5.97335]
["bitfinex","ETHUSD",1737082448831,1.11,3363.3,3363.2,6.16035]
["bitfinex","ETHUSD",1737082449270,1.11,3363.3,3363.2,16.55735]
["bitfinex","ETHUSD",1737082449931,2.22,3363.3,3363.2,16.55735]
["bitfinex","ETHUSD",1737082450127,0.73336,3363.3,3363.2,18.65445]
["bitfinex","ETHUSD",1737082450331,1e-05,3363.4,3363.3,6.52327]
["bitfinex","ETHUSD",1737082451225,1e-05,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1737082451451,1e-05,3363.4,3363.3,6.00299619]
["bitfinex","ETHUSD",1737082451643,1e-05,3363.4,3363.3,6.55299619]
["bitfinex","ETHUSD",1737082451853,1e-05,3363.4,3363.3,6.52327]
["bitfinex","ETHUSD",1737082452053,1e-05,3363.4,3363.3,8.24649544]
["bitfinex","ETHUSD",1737082452254,1e-05,3363.4,3363.3,9.79359544]
["bitfinex","ETHUSD",1737082453142,1e-05,3363.4,3363.3,14.04359544]
["bitfinex","ETHUSD",1737082454557,1e-05,3363.4,3363.3,14.23059544]
["bitfinex","ETHUSD",1737082455138,1e-05,3363.4,3363.3,13.98059544]
["bitfinex","ETHUSD",1737082455690,1e-05,3363.4,3363.3,14.23059544]
["bitfinex","ETHUSD",1737082459174,2.22,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1737082459375,1.11,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1737082459560,1.11,3364.5,3364.4,13.55329]
["bitfinex","ETHUSD",1737082460239,2.22,3364.5,3364.4,13.55329]
["bitfinex","ETHUSD",1737082460437,1.4986,3364.4,3363.3,4.0]
["bitfinex","ETHUSD",1737082460637,0.37186,3364.3,3363.4,0.02972357]
["bitfinex","ETHUSD",1737082460865,1.4986,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1737082461266,1.4986,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737082461942,2.22,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1737082462142,2.22,3364.5,3364.4,3.18900995]
["bitfinex","ETHUSD",1737082462675,2.22,3364.5,3364.4,13.55329]
["bitfinex","ETHUSD",1737082462878,3.33,3364.5,3364.4,15.20882895]
["bitfinex","ETHUSD",1737082464956,3.33,3364.5,3364.4,18.20882895]
["bitfinex","ETHUSD",1737082465345,4.44,3364.5,3364.4,18.20882895]
["bitfinex","ETHUSD",1737082467083,4.44,3364.5,3364.4,3.15929]
["bitfinex","ETHUSD",1737082467841,5.55,3364.5,3364.4,3.15929]
["bitfinex","ETHUSD",1737082468293,5.55,3364.5,3364.4,3.18900998]
["bitfinex","ETHUSD",1737082468642,5.55,3364.5,3364.4,13.55329]
["bitfinex","ETHUSD",1737082468949,5.55,3364.5,3364.4,16.55329]
["bitfinex","ETHUSD",1737082469678,5.55,3364.5,3364.4,18.62369]
["bitfinex","ETHUSD",1737082470349,6.66,3364.5,3364.4,18.62369]
["bitfinex","ETHUSD",1737082472386,3.2167,3364.5,3364.4,18.62369]
["bitfinex","ETHUSD",1737082472585,1.504,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737082472742,23.31,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1737082474286,23.31,3366.0,3365.9,16.35997]
["bitfinex","ETHUSD",1737082474602,23.31,3366.0,3365.9,18.43037]
["bitfinex","ETHUSD",1737082474956,24.42,3366.0,3365.9,18.43037]
["bitfinex","ETHUSD",1737082475158,24.42,3366.0,3365.9,19.05017187]
["bitfinex","ETHUSD",1737082475390,19.2642867,3366.0,3365.9,19.05017187]
["bitfinex","ETHUSD",1737082475587,12.21076626,3366.0,3365.9,18.57534043]
["bitfinex","ETHUSD",1737082475916,5.18340626,3366.0,3365.9,18.82534043]
["bitfinex","ETHUSD",1737082476073,0.1681052,3366.9,3366.8,5.97017]
["bitfinex","ETHUSD",1737082476282,0.1681052,3366.9,3366.8,6.15617]
["bitfinex","ETHUSD",1737082476621,0.1681052,3366.9,3366.8,3.15617]
["bitfinex","ETHUSD",1737082477073,1.6721052,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1737082477274,0.16721052,3366.8,3366.5,0.186]
["bitfinex","ETHUSD",1737082477643,0.16721052,3366.8,3366.4,0.186]
["bitfinex","ETHUSD",1737082477939,0.16721052,3366.8,3366.2,0.186]
["bitfinex","ETHUSD",1737082477940,1.504,3366.4,3366.2,0.186]
["bitfinex","ETHUSD",1737082478138,1.504,3366.4,3365.4,6.97139]
["bitfinex","ETHUSD",1737082478139,1.504,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1737082478271,1.504,3366.4,3366.0,0.186]
["bitfinex","ETHUSD",1737082478610,1.504,3366.4,3366.0,3.15687]
["bitfinex","ETHUSD",1737082478920,1.504,3366.4,3366.1,0.02970514]
["bitfinex","ETHUSD",1737082479274,1.504,3366.4,3366.2,0.186]
["bitfinex","ETHUSD",1737082479468,2.7821052,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1737082480013,3.8921052,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1737082480586,4.28131572,3366.9,3366.6,0.186]
["bitfinex","ETHUSD",1737082481819,4.28131572,3366.9,3365.6,4.49155]
["bitfinex","ETHUSD",1737082481820,1.504,3366.8,3365.3,1.5204]
["bitfinex","ETHUSD",1737082481969,2.97061,3366.4,3365.5,4.0]
["bitfinex","ETHUSD",1737082482174,1.504,3366.7,3365.5,4.0]
["bitfinex","ETHUSD",1737082482498,1.504,3366.2,3365.5,4.0]
["bitfinex","ETHUSD",1737082482700,0.447469,3366.1,3365.5,4.186]
["bitfinex","ETHUSD",1737082482900,2.97095,3366.0,3365.5,0.186]
["bitfinex","ETHUSD",1737082483102,1.504,3365.9,3365.5,0.186]
["bitfinex","ETHUSD",1737082483305,1.504,3365.8,3365.3,0.186]
["bitfinex","ETHUSD",1737082483509,4.47506,3365.8,3365.3,0.186]
["bitfinex","ETHUSD",1737082483897,2.97123,3365.7,3365.3,0.186]
["bitfinex","ETHUSD",1737082484289,2.92123,3365.7,3365.3,0.186]
["bitfinex","ETHUSD",1737082484691,1.75625924,3365.7,3365.2,0.186]
["bitfinex","ETHUSD",1737082485540,1.11,3365.7,3365.2,0.186]
["bitfinex","ETHUSD",1737082485849,1.11,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1737082486001,1.11,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1737082486246,1.11,3365.7,3365.5,3.0]
["bitfinex","ETHUSD",1737082486997,1.11,3365.7,3365.5,5.97129]
["bitfinex","ETHUSD",1737082487194,2.22,3365.7,3365.5,3.0]
["bitfinex","ETHUSD",1737082487608,2.22,3365.7,3365.2,3.15758]
["bitfinex","ETHUSD",1737082487819,2.22,3365.7,3365.2,0.186]
["bitfinex","ETHUSD",1737082488022,2.5924,3365.7,3365.2,0.186]
["bitfinex","ETHUSD",1737082488227,2.97125,3365.6,3365.2,0.186]
["bitfinex","ETHUSD",1737082488909,1.504,3365.5,3365.2,0.186]
["bitfinex","ETHUSD",1737082489894,5.58532,3365.5,3365.2,0.186]
["bitfinex","ETHUSD",1737082490082,2.97142,3365.4,3364.7,3.0]
["bitfinex","ETHUSD",1737082490286,2.97156,3365.3,3364.8,0.186]
["bitfinex","ETHUSD",1737082491202,5.58534,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1737082491579,2.614,3365.5,3364.8,3.15792]
["bitfinex","ETHUSD",1737082491929,2.614,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1737082492222,3.724,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1737082492783,3.724,3365.5,3365.1,3.02971617]
["bitfinex","ETHUSD",1737082492984,3.724,3365.5,3365.1,2.9716]
["bitfinex","ETHUSD",1737082493189,3.724,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1737082494509,4.834,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1737082494911,4.834,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1737082495115,4.834,3365.5,3365.3,2.97141]
["bitfinex","ETHUSD",1737082495726,4.834,3365.5,3365.2,5.97156]
["bitfinex","ETHUSD",1737082496232,4.834,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1737082496381,4.834,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1737082496584,4.834,3365.5,3365.3,3.0]
["bitfinex","ETHUSD",1737082496785,4.834,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1737082497086,5.944,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1737082498298,5.944,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737082499030,4.44,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737082499217,5.55,3365.5,3365.4,5.97141]
["bitfinex","ETHUSD",1737082500648,1.4604,3365.4,3364.6,1.5144]
["bitfinex","ETHUSD",1737082500961,2.9715,3365.3,3364.7,0.186]
["bitfinex","ETHUSD",1737082501313,1.4604,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1737082501460,2.97159,3365.2,3364.7,0.186]
["bitfinex","ETHUSD",1737082501967,5.54188,3365.4,3364.7,0.186]
["bitfinex","ETHUSD",1737082502347,2.97151,3365.3,3364.7,3.15802]
["bitfinex","ETHUSD",1737082502551,2.97177,3365.0,3364.6,0.186]
["bitfinex","ETHUSD",1737082502846,2.5704,3365.4,3364.6,3.15805]
["bitfinex","ETHUSD",1737082503051,2.5704,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737082503052,5.54187,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737082503361,2.5704,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1737082503566,2.5704,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1737082503733,2.5704,3365.4,3365.1,2.9716]
["bitfinex","ETHUSD",1737082503936,2.5704,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1737082504135,2.5704,3365.4,3364.2,1.5144]
["bitfinex","ETHUSD",1737082504136,2.97168,3365.1,3364.6,3.186]
["bitfinex","ETHUSD",1737082504336,2.97168,3365.1,3364.6,0.186]
["bitfinex","ETHUSD",1737082505073,2.97167,3365.2,3364.6,0.186]
["bitfinex","ETHUSD",1737082505444,2.9715,3365.3,3364.6,0.186]
["bitfinex","ETHUSD",1737082505779,2.97172,3365.1,3364.6,0.186]
["bitfinex","ETHUSD",1737082507479,1.11,3365.1,3364.6,0.186]
["bitfinex","ETHUSD",1737082507687,4.0817,3365.1,3364.6,0.186]
["bitfinex","ETHUSD",1737082507916,2.97202,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1737082508051,1.4604,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1737082508256,1.4604,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1737082508453,1.4604,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1737082508454,2.97241,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1737082508697,2.97228,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1737082508847,2.97228,3364.5,3363.9,3.186]
["bitfinex","ETHUSD",1737082509497,2.5704,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1737082510353,2.5704,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1737082510956,2.5704,3364.7,3364.1,3.55]
["bitfinex","ETHUSD",1737082511158,3.6804,3364.7,3364.1,6.52251]
["bitfinex","ETHUSD",1737082511359,6.65244,3364.7,3363.9,0.186]
["bitfinex","ETHUSD",1737082511564,0.665244,3364.6,3363.9,0.186]
["bitfinex","ETHUSD",1737082511782,2.97238,3364.4,3363.9,0.186]
["bitfinex","ETHUSD",1737082512760,2.97213,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1737082512761,2.97239,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1737082512974,1.4271,3364.2,3363.7,0.186]
["bitfinex","ETHUSD",1737082513578,2.5371,3364.2,3363.7,0.186]
["bitfinex","ETHUSD",1737082513802,2.5371,3364.2,3363.7,3.15891]
["bitfinex","ETHUSD",1737082514495,1.11,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1737082514694,1.11,3364.2,3364.1,3.52256]
["bitfinex","ETHUSD",1737082515998,2.22,3364.2,3364.1,3.52256]
["bitfinex","ETHUSD",1737082516859,1.5076,3364.1,3364.0,0.186]
["bitfinex","ETHUSD",1737082518657,2.6176,3364.1,3364.0,0.186]
["bitfinex","ETHUSD",1737082519600,1.11,3364.1,3364.0,0.186]
["bitfinex","ETHUSD",1737082519894,1.11,3364.1,3364.0,5.18565]
["bitfinex","ETHUSD",1737082520307,1.11,3364.1,3364.0,15.61037366]
["bitfinex","ETHUSD",1737082520508,1.11,3364.1,3364.0,15.58065]
["bitfinex","ETHUSD",1737082520674,1.11,3364.1,3364.0,3.70865]
["bitfinex","ETHUSD",1737082520875,2.22,3364.1,3364.0,3.70865]
["bitfinex","ETHUSD",1737082521383,2.22,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737082521595,2.22,3364.1,3364.0,0.186]
["bitfinex","ETHUSD",1737082521801,2.22,3364.1,3363.7,2.97288]
["bitfinex","ETHUSD",1737082522015,2.22,3364.1,3363.7,0.186]
["bitfinex","ETHUSD",1737082522873,2.97266,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1737082523099,2.97266,3364.0,3363.5,0.186]
["bitfinex","ETHUSD",1737082523307,2.97274,3363.9,3363.5,0.186]
["bitfinex","ETHUSD",1737082523507,1.11,3364.0,3363.5,0.186]
["bitfinex","ETHUSD",1737082524338,1.11,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1737082524540,1.11,3364.0,3363.4,3.15915]
["bitfinex","ETHUSD",1737082525041,4.08266,3364.0,3363.4,3.15915]
["bitfinex","ETHUSD",1737082525432,4.08266,3364.0,3363.4,0.186]
["bitfinex","ETHUSD",1737082525638,1.11,3364.0,3363.4,3.15917]
["bitfinex","ETHUSD",1737082525847,2.22,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1737082526876,2.22,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1737082527335,2.22,3364.0,3363.5,3.15904]
["bitfinex","ETHUSD",1737082527535,2.22,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1737082527702,2.22,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1737082528236,3.33,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1737082528739,3.33,3364.0,3363.5,0.186]
["bitfinex","ETHUSD",1737082528740,3.33,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737082530475,3.33,3364.0,3363.7,4.61044]
["bitfinex","ETHUSD",1737082530476,3.33,3364.0,3363.7,2.97284]
["bitfinex","ETHUSD",1737082530731,4.44,3364.0,3363.8,0.186]
["bitfinex","ETHUSD",1737082531030,1.529,3363.9,3363.8,0.186]
["bitfinex","ETHUSD",1737082531334,1.529,3363.9,3363.7,2.97284]
["bitfinex","ETHUSD",1737082532147,1.529,3363.9,3363.6,0.186]
["bitfinex","ETHUSD",1737082532436,1.529,3363.9,3363.8,3.02177893]
["bitfinex","ETHUSD",1737082532603,1.529,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1737082532803,1.529,3363.9,3363.8,3.01833305]
["bitfinex","ETHUSD",1737082533182,4.44,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737082533588,4.44,3364.0,3363.9,3.01666915]
["bitfinex","ETHUSD",1737082534319,4.44,3364.0,3363.9,13.96166915]
["bitfinex","ETHUSD",1737082534474,4.44,3364.0,3363.9,18.59926915]
["bitfinex","ETHUSD",1737082535387,4.44,3364.0,3363.9,3.01666915]
["bitfinex","ETHUSD",1737082535635,5.55,3364.0,3363.9,3.01666915]
["bitfinex","ETHUSD",1737082536298,5.55,3364.0,3363.9,0.04393915]
["bitfinex","ETHUSD",1737082537140,5.55,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1737082537430,5.55,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737082537803,5.55,3364.0,3363.9,0.04348349]
["bitfinex","ETHUSD",1737082538012,6.66,3364.0,3363.9,0.04348349]
["bitfinex","ETHUSD",1737082538722,6.66,3364.0,3363.9,3.01621349]
["bitfinex","ETHUSD",1737082540386,7.77,3364.0,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082542709,8.88,3364.0,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082543283,7.39367,3364.0,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082543494,2.93468,3364.0,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082543696,1e-05,3364.0,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082545054,2.22,3364.2,3363.9,18.60801349]
["bitfinex","ETHUSD",1737082545055,2.22,3364.2,3364.1,6.52256]
["bitfinex","ETHUSD",1737082545267,2.22,3364.2,3364.1,6.56606516]
["bitfinex","ETHUSD",1737082545862,1e-05,3364.2,3364.1,8.51655966]
["bitfinex","ETHUSD",1737082546181,1e-05,3364.2,3364.1,8.21286516]
["bitfinex","ETHUSD",1737082547063,1e-05,3364.2,3364.1,18.60786516]
["bitfinex","ETHUSD",1737082547270,1e-05,3364.2,3364.1,22.60786516]
["bitfinex","ETHUSD",1737082547487,1.11001,3364.2,3364.1,22.60786516]
["bitfinex","ETHUSD",1737082548376,1.11001,3364.2,3364.1,18.60786516]
["bitfinex","ETHUSD",1737082549810,2.22001,3364.2,3364.1,18.60786516]
["bitfinex","ETHUSD",1737082550016,2.22001,3364.2,3364.1,18.79286516]
["bitfinex","ETHUSD",1737082552340,3.33001,3364.2,3364.1,18.79286516]
["bitfinex","ETHUSD",1737082554738,4.44001,3364.2,3364.1,18.79286516]
["bitfinex","ETHUSD",1737082556535,4.44001,3364.2,3364.1,18.60786516]
["bitfinex","ETHUSD",1737082556735,4.44001,3364.2,3364.1,18.79286516]
["bitfinex","ETHUSD",1737082557106,5.55001,3364.2,3364.1,16.59606516]
["bitfinex","ETHUSD",1737082557285,5.55001,3364.2,3364.1,3.20106516]
["bitfinex","ETHUSD",1737082558641,5.55001,3364.2,3364.1,6.20106516]
["bitfinex","ETHUSD",1737082559459,6.66001,3364.2,3364.1,6.20106516]
["bitfinex","ETHUSD",1737082560838,8.18961,3364.2,3364.1,3.04350516]
["bitfinex","ETHUSD",1737082561044,8.75124515,3364.2,3364.1,3.01606516]
["bitfinex","ETHUSD",1737082561242,8.75124515,3364.2,3364.1,3.20106516]
["bitfinex","ETHUSD",1737082561658,8.18961,3364.2,3364.1,3.20106516]
["bitfinex","ETHUSD",1737082561974,9.29961,3364.2,3364.1,3.20106516]
["bitfinex","ETHUSD",1737082562271,7.77001,3364.2,3364.1,3.75106516]
["bitfinex","ETHUSD",1737082562421,7.77001,3364.2,3364.1,14.17478863]
["bitfinex","ETHUSD",1737082562623,7.77001,3364.2,3364.1,14.14506516]
["bitfinex","ETHUSD",1737082563067,7.77001,3364.2,3364.1,17.14506516]
["bitfinex","ETHUSD",1737082564429,1.44881,3364.2,3364.1,18.64676516]
["bitfinex","ETHUSD",1737082564733,7.87e-06,3364.2,3364.1,18.64676516]
["bitfinex","ETHUSD",1737082566079,2.22,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737082566282,2.22,3364.7,3364.6,18.41582]
["bitfinex","ETHUSD",1737082566636,2.22,3364.7,3364.6,18.4558384]
["bitfinex","ETHUSD",1737082566837,3.33,3364.7,3364.6,18.4558384]
["bitfinex","ETHUSD",1737082567736,1.49899999,3364.7,3364.6,18.4558384]
["bitfinex","ETHUSD",1737082567937,0.01297999,3364.7,3364.6,18.4558384]
["bitfinex","ETHUSD",1737082568436,1.11,3365.1,3365.0,8.02346]
["bitfinex","ETHUSD",1737082568678,1.11,3365.1,3365.0,18.41446]
["bitfinex","ETHUSD",1737082568879,1.11,3365.1,3365.0,18.45366495]
["bitfinex","ETHUSD",1737082569289,2.22,3365.1,3365.0,3.01096495]
["bitfinex","ETHUSD",1737082569592,2.81696,3365.1,3365.0,0.03920495]
["bitfinex","ETHUSD",1737082569811,2.81696,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737082569812,2.22,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737082570152,2.22,3365.1,3365.0,0.03611047]
["bitfinex","ETHUSD",1737082570368,2.97178,3365.0,3364.7,0.185]
["bitfinex","ETHUSD",1737082570568,0.519178,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1737082570796,1.5219,3365.0,3364.8,0.03618273]
["bitfinex","ETHUSD",1737082571004,4.49367,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1737082571207,4.49367,3365.0,3364.9,0.03616537]
["bitfinex","ETHUSD",1737082571372,4.49367,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1737082571573,4.49367,3365.0,3364.9,0.03616537]
["bitfinex","ETHUSD",1737082571768,1.5219,3364.9,3364.2,3.15746]
["bitfinex","ETHUSD",1737082572098,2.97217,3364.6,3364.2,0.185]
["bitfinex","ETHUSD",1737082572288,1.5219,3364.5,3364.3,0.03627822]
["bitfinex","ETHUSD",1737082572671,1.5219,3364.5,3364.1,3.185]
["bitfinex","ETHUSD",1737082573013,1.5219,3364.5,3364.1,0.185]
["bitfinex","ETHUSD",1737082573199,0.449393,3364.4,3364.1,0.185]
["bitfinex","ETHUSD",1737082573509,1.5219,3364.3,3363.8,0.185]
["bitfinex","ETHUSD",1737082574069,1.5219,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082574277,2.6319,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082574990,5.60428,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082575311,3.5344883,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082575672,6.5068783,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082576297,4.9849783,3364.3,3363.9,0.03639103]
["bitfinex","ETHUSD",1737082576503,1.5219,3364.2,3363.6,3.15799]
["bitfinex","ETHUSD",1737082576700,2.97273,3364.0,3363.6,0.185]
["bitfinex","ETHUSD",1737082576973,1.5219,3363.9,3363.7,0.03721842]
["bitfinex","ETHUSD",1737082577188,1.5219,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1737082577369,1.5219,3363.9,3363.8,3.00999487]
["bitfinex","ETHUSD",1737082577815,1.5219,3363.9,3363.8,0.03717487]
["bitfinex","ETHUSD",1737082578118,3.7419,3364.3,3364.0,2.97258]
["bitfinex","ETHUSD",1737082578492,3.7419,3364.3,3364.1,3.00972995]
["bitfinex","ETHUSD",1737082579074,4.8519,3364.3,3364.1,3.00972995]
["bitfinex","ETHUSD",1737082579423,3.33,3364.3,3364.2,17.13119602]
["bitfinex","ETHUSD",1737082579710,3.33,3364.3,3364.2,17.13860662]
["bitfinex","ETHUSD",1737082581581,4.44,3364.3,3364.2,6.74460662]
["bitfinex","ETHUSD",1737082583877,5.55,3364.3,3364.2,6.74460662]
["bitfinex","ETHUSD",1737082585085,5.55,3364.3,3364.2,17.13860662]
["bitfinex","ETHUSD",1737082586224,5.55,3364.3,3364.2,6.74460662]
["bitfinex","ETHUSD",1737082586422,6.66,3364.3,3364.2,6.74460662]
["bitfinex","ETHUSD",1737082586725,6.66,3364.3,3364.2,18.65780662]
["bitfinex","ETHUSD",1737082589020,7.77,3364.3,3364.2,18.65780662]
["bitfinex","ETHUSD",1737082590225,7.6625774,3364.3,3364.2,18.65780662]
["bitfinex","ETHUSD",1737082591282,8.7725774,3364.3,3364.2,18.65780662]
["bitfinex","ETHUSD",1737082593089,1.11,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737082593283,1.11,3365.0,3364.9,18.4617636]
["bitfinex","ETHUSD",1737082593485,1.11,3365.0,3364.9,18.46858295]
["bitfinex","ETHUSD",1737082593700,2.22,3365.0,3364.9,18.46858295]
["bitfinex","ETHUSD",1737082595919,2.22,3365.0,3364.9,16.94938295]
["bitfinex","ETHUSD",1737082596092,3.33,3365.0,3364.9,16.94938295]
["bitfinex","ETHUSD",1737082596486,3.33,3365.0,3364.9,17.09705866]
["bitfinex","ETHUSD",1737082596939,3.33,3365.0,3364.9,16.94938295]
["bitfinex","ETHUSD",1737082598638,4.44,3365.0,3364.9,16.94938295]
["bitfinex","ETHUSD",1737082599041,4.44,3365.0,3364.9,16.39938295]
["bitfinex","ETHUSD",1737082599245,4.44,3365.0,3364.9,16.58438295]
["bitfinex","ETHUSD",1737082600730,4.44,3365.0,3364.9,17.13438295]
["bitfinex","ETHUSD",1737082600939,5.55,3365.0,3364.9,17.13438295]
["bitfinex","ETHUSD",1737082601921,5.55,3365.0,3364.9,18.65358295]
["bitfinex","ETHUSD",1737082603004,5.55,3365.0,3364.9,17.13438295]
["bitfinex","ETHUSD",1737082603248,5.55,3365.0,3364.9,6.19338295]
["bitfinex","ETHUSD",1737082603419,6.66,3365.0,3364.9,6.00838295]
["bitfinex","ETHUSD",1737082603750,6.66,3365.0,3364.9,3.19338295]
["bitfinex","ETHUSD",1737082604124,7.69709,3365.0,3364.9,0.03653295]
["bitfinex","ETHUSD",1737082604322,9.18799,3365.0,3364.9,0.03653295]
["bitfinex","ETHUSD",1737082604540,9.18799,3365.0,3364.6,3.15711]
["bitfinex","ETHUSD",1737082604736,9.18799,3365.0,3364.9,0.03589912]
["bitfinex","ETHUSD",1737082605048,10.66885,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1737082605206,1.4909,3364.8,3364.3,2.97234]
["bitfinex","ETHUSD",1737082605410,1.4909,3364.8,3364.3,3.00837511]
["bitfinex","ETHUSD",1737082605729,2.97204,3364.7,3364.3,0.03603511]
["bitfinex","ETHUSD",1737082605926,4.46312,3364.5,3364.3,0.03603511]
["bitfinex","ETHUSD",1737082606114,1.4909,3364.4,3363.9,3.15773]
["bitfinex","ETHUSD",1737082606310,2.234416,3364.4,3363.9,3.15773]
["bitfinex","ETHUSD",1737082607208,2.234416,3364.4,3364.0,2.97265]
["bitfinex","ETHUSD",1737082607839,2.234416,3364.4,3364.0,0.03595414]
["bitfinex","ETHUSD",1737082608055,1.4909,3364.3,3364.0,0.03595414]
["bitfinex","ETHUSD",1737082608444,2.6009,3364.3,3364.0,3.00859414]
["bitfinex","ETHUSD",1737082609425,2.6009,3364.3,3364.0,0.03595414]
["bitfinex","ETHUSD",1737082609661,1.4909,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1737082609865,1.4909,3364.2,3364.1,0.03701048]
["bitfinex","ETHUSD",1737082610072,1.75099,3364.2,3363.7,0.185]
["bitfinex","ETHUSD",1737082610243,1.75099,3364.2,3364.1,0.03701048]
["bitfinex","ETHUSD",1737082610449,1.75099,3364.2,3363.7,0.185]
["bitfinex","ETHUSD",1737082610771,1.75099,3364.2,3363.7,3.15791]
["bitfinex","ETHUSD",1737082610936,2.86099,3364.2,3363.8,0.0370626]
["bitfinex","ETHUSD",1737082611135,0.694345,3364.1,3363.7,3.15791]
["bitfinex","ETHUSD",1737082611471,0.694345,3364.1,3363.8,3.0098726]
["bitfinex","ETHUSD",1737082611641,2.86099,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1737082611841,2.6009,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1737082612070,2.6009,3364.2,3364.0,0.0370337]
["bitfinex","ETHUSD",1737082612277,1.4909,3364.1,3364.0,0.0370337]
["bitfinex","ETHUSD",1737082612434,1.4909,3364.1,3363.7,2.97283]
["bitfinex","ETHUSD",1737082612631,1.4909,3364.1,3364.0,0.0370337]
["bitfinex","ETHUSD",1737082612832,1.4909,3364.1,3363.7,2.97283]
["bitfinex","ETHUSD",1737082613179,1.4909,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1737082613387,2.6009,3364.1,3363.8,3.00988845]
["bitfinex","ETHUSD",1737082613980,2.6009,3364.1,3363.8,0.03706845]
["bitfinex","ETHUSD",1737082614271,3.677466,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1737082614488,3.677466,3364.1,3363.9,0.03788341]
["bitfinex","ETHUSD",1737082614648,3.677466,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1737082614832,3.677466,3364.1,3364.0,0.03786604]
["bitfinex","ETHUSD",1737082615036,3.677466,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1737082615239,6.650026,3364.1,3364.0,0.03798639]
["bitfinex","ETHUSD",1737082615468,1.6094,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1737082615634,1.6094,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1737082615978,1.6094,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1737082616144,1.6094,3363.9,3363.4,0.03812823]
["bitfinex","ETHUSD",1737082616350,1.6094,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1737082616549,1.6094,3363.9,3363.6,0.03826577]
["bitfinex","ETHUSD",1737082616875,2.40059,3363.9,3363.6,0.03826577]
["bitfinex","ETHUSD",1737082617080,5.37333,3363.9,3363.6,0.03826577]
["bitfinex","ETHUSD",1737082617240,2.40059,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1737082617440,2.40059,3363.9,3363.7,0.03824839]
["bitfinex","ETHUSD",1737082617637,2.40059,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1737082618165,3.51059,3363.9,3363.4,0.03844413]
["bitfinex","ETHUSD",1737082618738,3.51059,3363.9,3363.4,3.01160413]
["bitfinex","ETHUSD",1737082618937,3.51059,3363.9,3363.4,0.03844413]
["bitfinex","ETHUSD",1737082619195,3.51059,3363.9,3363.4,3.01161413]
["bitfinex","ETHUSD",1737082620370,2.7194,3363.9,3363.4,3.01161413]
["bitfinex","ETHUSD",1737082620571,3.8294,3363.9,3363.4,3.01161413]
["bitfinex","ETHUSD",1737082620776,3.8294,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1737082621075,3.8294,3363.9,3363.5,3.01142679]
["bitfinex","ETHUSD",1737082621680,3.8294,3363.9,3363.5,0.03834679]
["bitfinex","ETHUSD",1737082622172,3.8294,3363.9,3363.5,3.01143679]
["bitfinex","ETHUSD",1737082623188,4.9394,3363.9,3363.5,3.01143679]
["bitfinex","ETHUSD",1737082625689,6.0494,3363.9,3363.5,3.01143679]
["bitfinex","ETHUSD",1737082626063,6.0494,3363.9,3363.6,2.97297]
["bitfinex","ETHUSD",1737082626372,6.0494,3363.9,3363.6,0.03832941]
["bitfinex","ETHUSD",1737082627481,6.0494,3363.9,3363.6,3.01126941]
["bitfinex","ETHUSD",1737082628090,7.1594,3363.9,3363.6,3.01126941]
["bitfinex","ETHUSD",1737082629384,5.55,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1737082629586,5.55,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1737082629785,5.55,3363.9,3363.8,17.94084207]
["bitfinex","ETHUSD",1737082629986,5.55,3363.9,3363.8,18.49084207]
["bitfinex","ETHUSD",1737082630391,6.66,3363.9,3363.8,18.49084207]
["bitfinex","ETHUSD",1737082631755,6.66,3363.9,3363.8,6.01024207]
["bitfinex","ETHUSD",1737082632395,6.66,3363.9,3363.8,6.56024207]
["bitfinex","ETHUSD",1737082632906,7.77,3363.9,3363.8,6.56024207]
["bitfinex","ETHUSD",1737082635051,7.77,3363.9,3363.8,18.46824207]
["bitfinex","ETHUSD",1737082635249,8.88,3363.9,3363.8,18.46824207]
["bitfinex","ETHUSD",1737082635894,7.39367,3363.9,3363.8,18.80001991]
["bitfinex","ETHUSD",1737082636542,7.39367,3363.9,3363.8,18.46824207]
["bitfinex","ETHUSD",1737082637590,8.50367,3363.9,3363.8,18.46824207]
["bitfinex","ETHUSD",1737082637820,8.50367,3363.9,3363.8,18.65324207]
["bitfinex","ETHUSD",1737082640060,9.61367,3363.9,3363.8,18.65324207]
["bitfinex","ETHUSD",1737082640556,8.1273,3363.9,3363.8,18.65324207]
["bitfinex","ETHUSD",1737082640713,2.18182,3363.9,3363.8,18.98501991]
["bitfinex","ETHUSD",1737082640928,0.4049,3364.1,3364.0,8.03565]
["bitfinex","ETHUSD",1737082641451,0.4049,3364.1,3364.0,8.07167669]
["bitfinex","ETHUSD",1737082641759,1.11,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737082641908,1.11,3364.3,3364.2,18.45719043]
["bitfinex","ETHUSD",1737082642111,1.11,3364.3,3364.2,18.46331268]
["bitfinex","ETHUSD",1737082642441,2.22,3365.1,3364.3,3.55]
["bitfinex","ETHUSD",1737082642656,2.22,3365.1,3364.7,8.03503]
["bitfinex","ETHUSD",1737082642877,2.22,3365.1,3364.7,18.42603]
["bitfinex","ETHUSD",1737082643004,2.22,3365.1,3364.7,18.46178584]
["bitfinex","ETHUSD",1737082645150,2.22,3364.8,3364.7,18.46178584]
["bitfinex","ETHUSD",1737082645350,2.22,3365.1,3364.9,8.08285]
["bitfinex","ETHUSD",1737082645550,2.22,3365.1,3364.9,8.26785]
["bitfinex","ETHUSD",1737082645764,2.22,3365.1,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082648081,7.77,3365.0,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082650525,8.88,3365.0,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082651028,1.45072,3365.0,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082652851,2.56072,3365.0,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082653405,1.07484,3365.0,3364.9,8.30316055]
["bitfinex","ETHUSD",1737082655049,1.07484,3365.0,3364.9,8.90727049]
["bitfinex","ETHUSD",1737082655358,2.18484,3365.0,3364.9,8.90727049]
["bitfinex","ETHUSD",1737082657774,3.29484,3365.0,3364.9,8.90727049]
["bitfinex","ETHUSD",1737082660152,1.929444,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1737082660354,1.929444,3365.4,3365.3,16.9105]
["bitfinex","ETHUSD",1737082660539,1.929444,3365.4,3365.3,16.94494925]
["bitfinex","ETHUSD",1737082661674,1.929444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082662557,3.039444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082665152,4.149444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082666272,4.149444,3365.4,3365.3,18.69094925]
["bitfinex","ETHUSD",1737082667725,5.259444,3365.4,3365.3,18.69094925]
["bitfinex","ETHUSD",1737082667926,5.259444,3365.4,3365.3,16.57994925]
["bitfinex","ETHUSD",1737082668529,5.259444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082670287,6.369444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082672585,7.479444,3365.4,3365.3,17.12994925]
["bitfinex","ETHUSD",1737082672778,1.78722913,3365.7,3365.6,6.52123]
["bitfinex","ETHUSD",1737082673277,0.30164913,3365.7,3365.6,8.11646162]
["bitfinex","ETHUSD",1737082673583,2.6413,3366.8,3365.6,8.11646162]
["bitfinex","ETHUSD",1737082673584,2.6413,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737082673877,2.6413,3366.8,3366.7,3.00412235]
["bitfinex","ETHUSD",1737082674089,2.6413,3366.8,3366.7,13.94012235]
["bitfinex","ETHUSD",1737082675084,3.7513,3366.8,3366.7,13.94012235]
["bitfinex","ETHUSD",1737082675676,2.22,3366.8,3366.7,13.94012235]
["bitfinex","ETHUSD",1737082676190,2.22,3366.8,3366.7,16.94012235]
["bitfinex","ETHUSD",1737082677359,3.33,3366.8,3366.7,16.94012235]
["bitfinex","ETHUSD",1737082680302,4.44,3366.8,3366.7,16.94012235]
["bitfinex","ETHUSD",1737082681474,4.44,3366.8,3366.7,17.12512235]
["bitfinex","ETHUSD",1737082682501,5.55,3366.8,3366.7,17.12512235]
["bitfinex","ETHUSD",1737082683707,5.55,3366.8,3366.7,18.71642235]
["bitfinex","ETHUSD",1737082684992,6.66,3366.8,3366.7,18.71642235]
["bitfinex","ETHUSD",1737082685782,2.20473,3366.8,3366.7,18.71642235]
["bitfinex","ETHUSD",1737082685963,2.3881052,3366.9,3366.8,3.55]
["bitfinex","ETHUSD",1737082686317,2.3881052,3366.9,3366.8,8.17354357]
["bitfinex","ETHUSD",1737082686613,2.3881052,3366.9,3366.8,8.14384692]
["bitfinex","ETHUSD",1737082686813,0.005,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1737082687108,0.005,3368.4,3368.2,3.00096534]
["bitfinex","ETHUSD",1737082687469,0.005,3368.4,3368.2,0.03202534]
["bitfinex","ETHUSD",1737082687470,8.84856,3368.3,3368.2,0.03202534]
["bitfinex","ETHUSD",1737082687663,2.96909,3368.1,3367.7,0.185]
["bitfinex","ETHUSD",1737082687913,2.96909,3368.1,3367.3,2.9697]
["bitfinex","ETHUSD",1737082687914,1.4846,3368.2,3367.1,2.96989]
["bitfinex","ETHUSD",1737082688079,1.4846,3367.8,3367.3,0.185]
["bitfinex","ETHUSD",1737082688284,0.445387,3367.7,3367.3,0.185]
["bitfinex","ETHUSD",1737082688596,1.4846,3367.6,3367.3,0.185]
["bitfinex","ETHUSD",1737082689597,1.4846,3367.6,3367.3,3.15468]
["bitfinex","ETHUSD",1737082690209,2.5946,3367.6,3367.3,3.15468]
["bitfinex","ETHUSD",1737082690791,2.5946,3367.6,3367.3,0.185]
["bitfinex","ETHUSD",1737082690999,3.150982,3367.6,3367.3,3.15473]
["bitfinex","ETHUSD",1737082691403,2.5946,3367.6,3367.4,2.96963]
["bitfinex","ETHUSD",1737082691566,2.5946,3367.6,3367.3,3.15473]
["bitfinex","ETHUSD",1737082692473,3.7046,3367.6,3367.3,3.15473]
["bitfinex","ETHUSD",1737082693027,3.7046,3367.6,3367.4,2.96961]
["bitfinex","ETHUSD",1737082693319,2.22,3367.6,3367.5,3.51956]
["bitfinex","ETHUSD",1737082693533,2.22,3367.6,3367.5,13.90356]
["bitfinex","ETHUSD",1737082694442,2.22,3367.6,3367.5,16.90356]
["bitfinex","ETHUSD",1737082694849,3.33,3367.6,3367.5,16.90356]
["bitfinex","ETHUSD",1737082695334,3.33,3367.6,3367.5,18.48346]
["bitfinex","ETHUSD",1737082695905,6.66,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737082696108,6.66,3368.3,3368.2,18.47984]
["bitfinex","ETHUSD",1737082697192,7.77,3368.3,3368.2,16.89994]
["bitfinex","ETHUSD",1737082697420,7.77,3368.3,3368.2,16.93113983]
["bitfinex","ETHUSD",1737082699140,7.77,3368.3,3368.2,18.51103983]
["bitfinex","ETHUSD",1737082699541,8.88,3368.3,3368.2,18.51103983]
["bitfinex","ETHUSD",1737082700221,8.88,3368.3,3368.2,16.93113983]
["bitfinex","ETHUSD",1737082702049,9.99,3368.3,3368.2,16.93113983]
["bitfinex","ETHUSD",1737082704300,11.1,3368.3,3368.2,16.93113983]
["bitfinex","ETHUSD",1737082705962,1.11707673,3368.7,3368.3,3.55]
["bitfinex","ETHUSD",1737082706126,0.64056696,3368.7,3368.6,6.51859]
["bitfinex","ETHUSD",1737082706463,0.64056696,3368.7,3368.6,16.92655835]
["bitfinex","ETHUSD",1737082706757,1.75056696,3368.7,3368.6,16.92655835]
["bitfinex","ETHUSD",1737082706912,1.75056696,3368.7,3368.6,20.92655835]
["bitfinex","ETHUSD",1737082707458,1.75056696,3368.7,3368.6,22.47225835]
["bitfinex","ETHUSD",1737082708552,6.96e-06,3368.7,3368.6,25.59725835]
["bitfinex","ETHUSD",1737082710992,1.5541,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1737082711182,0.1681052,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1737082711183,0.1681052,3370.2,3369.0,18.46960658]
["bitfinex","ETHUSD",1737082711368,0.1681052,3370.2,3369.0,18.46935948]
["bitfinex","ETHUSD",1737082711880,0.36185,3369.1,3369.0,18.46935948]
["bitfinex","ETHUSD",1737082712408,1e-05,3369.1,3369.0,18.46935948]
["bitfinex","ETHUSD",1737082713165,1e-05,3369.3,3369.2,5.06376]
["bitfinex","ETHUSD",1737082713364,1e-05,3369.3,3369.2,8.09343059]
["bitfinex","ETHUSD",1737082713693,0.1681052,3370.2,3370.1,6.51727]
["bitfinex","ETHUSD",1737082713999,0.1681052,3370.2,3370.1,17.10650902]
["bitfinex","ETHUSD",1737082714198,1.2781052,3370.2,3370.1,17.10650902]
["bitfinex","ETHUSD",1737082714887,1.2781052,3370.2,3370.1,18.70640902]
["bitfinex","ETHUSD",1737082715365,1.2781052,3370.2,3370.1,17.10650902]
["bitfinex","ETHUSD",1737082716208,1.2781052,3370.2,3370.1,18.70640902]
["bitfinex","ETHUSD",1737082716608,2.3881052,3370.2,3370.1,18.70640902]
["bitfinex","ETHUSD",1737082717709,2.3881052,3370.2,3370.1,16.37250902]
["bitfinex","ETHUSD",1737082718017,2.3881052,3370.2,3370.1,13.55650902]
["bitfinex","ETHUSD",1737082718507,2.3881052,3370.2,3370.1,0.02923902]
["bitfinex","ETHUSD",1737082718713,2.3881052,3370.2,3370.1,0.21323902]
["bitfinex","ETHUSD",1737082719005,3.4981052,3370.2,3370.1,0.21323902]
["bitfinex","ETHUSD",1737082719205,6.76459467,3370.2,3370.1,0.02923902]
["bitfinex","ETHUSD",1737082719616,5.0617052,3370.2,3370.1,0.02923902]
["bitfinex","ETHUSD",1737082721425,8.0288852,3370.2,3370.1,0.02923902]
["bitfinex","ETHUSD",1737082721607,9.1388852,3370.2,3370.1,0.02923902]
["bitfinex","ETHUSD",1737082721816,6.1717052,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1737082722125,6.1717052,3370.2,3370.1,0.02788657]
["bitfinex","ETHUSD",1737082722538,6.1717052,3370.2,3369.8,2.96747]
["bitfinex","ETHUSD",1737082722679,2.96729,3370.1,3369.9,0.02792119]
["bitfinex","ETHUSD",1737082722880,1.5636,3370.0,3369.6,3.184]
["bitfinex","ETHUSD",1737082723095,6.63197672,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1737082723096,6.1717052,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1737082723297,2.96727,3370.1,3369.9,0.02792119]
["bitfinex","ETHUSD",1737082723495,4.53095,3370.0,3369.6,0.184]
["bitfinex","ETHUSD",1737082723723,4.53095,3370.0,3369.7,0.02795582]
["bitfinex","ETHUSD",1737082723875,2.96747,3369.9,3369.7,0.184]
["bitfinex","ETHUSD",1737082724080,2.96747,3369.9,3369.8,0.02786922]
["bitfinex","ETHUSD",1737082724281,2.96747,3369.9,3369.7,0.184]
["bitfinex","ETHUSD",1737082725328,2.6736,3370.0,3369.7,0.184]
["bitfinex","ETHUSD",1737082725533,5.64097,3370.0,3369.8,0.02784029]
["bitfinex","ETHUSD",1737082725732,5.64097,3370.0,3369.7,0.184]
["bitfinex","ETHUSD",1737082726040,5.64097,3370.0,3369.8,0.02785034]
["bitfinex","ETHUSD",1737082726339,2.6736,3370.0,3369.7,0.184]
["bitfinex","ETHUSD",1737082726489,3.7836,3370.0,3369.9,0.02783303]
["bitfinex","ETHUSD",1737082726844,3.7836,3370.0,3369.7,0.184]
["bitfinex","ETHUSD",1737082727043,0.83917052,3369.9,3369.6,0.184]
["bitfinex","ETHUSD",1737082727435,6.75096,3370.0,3369.6,0.184]
["bitfinex","ETHUSD",1737082727751,6.75096,3370.0,3369.7,0.02792406]
["bitfinex","ETHUSD",1737082729239,7.86096,3370.0,3369.7,0.02792406]
["bitfinex","ETHUSD",1737082729602,3.33,3370.0,3369.7,0.02792406]
["bitfinex","ETHUSD",1737082729914,1.5636,3369.9,3369.7,0.02792406]
["bitfinex","ETHUSD",1737082730651,1.5636,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1737082730858,1.5636,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1737082731156,1.5636,3369.9,3369.8,0.02871836]
["bitfinex","ETHUSD",1737082731357,1.5636,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1737082731660,2.6736,3369.9,3369.8,0.02871836]
["bitfinex","ETHUSD",1737082732216,1.11,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1737082732417,1.11,3369.9,3369.8,2.99642736]
["bitfinex","ETHUSD",1737082732629,1.11,3369.9,3369.8,5.99642736]
["bitfinex","ETHUSD",1737082733414,1.11,3369.9,3369.8,3.02889736]
["bitfinex","ETHUSD",1737082733826,1.11,3369.9,3369.8,5.99642736]
["bitfinex","ETHUSD",1737082734278,2.22,3369.9,3369.8,8.09912736]
["bitfinex","ETHUSD",1737082736679,3.33,3369.9,3369.8,8.09912736]
["bitfinex","ETHUSD",1737082737086,3.33,3369.9,3369.8,8.28312736]
["bitfinex","ETHUSD",1737082737860,3.33,3369.9,3369.8,18.66012736]
["bitfinex","ETHUSD",1737082739251,4.44,3369.9,3369.8,18.66012736]
["bitfinex","ETHUSD",1737082740722,4.44,3369.9,3369.8,17.10742736]
["bitfinex","ETHUSD",1737082741002,7.22291052,3369.9,3369.8,0.02889736]
["bitfinex","ETHUSD",1737082741501,8.33291052,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1737082741642,7.0951,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1737082741846,7.0951,3369.9,3369.6,5.96769]
["bitfinex","ETHUSD",1737082742046,7.0951,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1737082742310,5.55,3369.9,3369.8,5.99431003]
["bitfinex","ETHUSD",1737082742508,5.55,3369.9,3369.8,6.54431003]
["bitfinex","ETHUSD",1737082742713,5.55,3369.9,3369.8,16.92131003]
["bitfinex","ETHUSD",1737082744091,6.66,3369.9,3369.8,16.92131003]
["bitfinex","ETHUSD",1737082746479,7.77,3369.9,3369.8,16.92131003]
["bitfinex","ETHUSD",1737082747759,9.3151,3369.9,3369.8,3.21078003]
["bitfinex","ETHUSD",1737082748023,9.3151,3369.9,3369.8,0.02678003]
["bitfinex","ETHUSD",1737082748177,7.77,3369.9,3369.8,0.21078003]
["bitfinex","ETHUSD",1737082748382,7.77,3369.9,3369.8,3.21078003]
["bitfinex","ETHUSD",1737082748789,8.88,3369.9,3369.8,3.21078003]
["bitfinex","ETHUSD",1737082750317,8.88,3369.9,3369.8,6.17831003]
["bitfinex","ETHUSD",1737082750834,8.88,3369.9,3369.8,17.10531003]
["bitfinex","ETHUSD",1737082751222,9.99,3369.9,3369.8,17.10531003]
["bitfinex","ETHUSD",1737082752702,9.99,3369.9,3369.8,17.82671913]
["bitfinex","ETHUSD",1737082754447,11.1,3369.9,3369.8,6.71571913]
["bitfinex","ETHUSD",1737082755128,11.1,3369.9,3369.8,17.64271913]
["bitfinex","ETHUSD",1737082756144,12.21,3369.9,3369.8,17.64271913]
["bitfinex","ETHUSD",1737082757128,12.21,3369.9,3369.8,6.82177507]
["bitfinex","ETHUSD",1737082757625,12.21,3369.9,3369.8,6.45577507]
["bitfinex","ETHUSD",1737082757826,13.8038,3369.9,3369.8,6.45577507]
["bitfinex","ETHUSD",1737082758579,14.9138,3369.9,3369.8,6.45577507]
["bitfinex","ETHUSD",1737082759682,13.32,3369.9,3369.8,7.00577507]
["bitfinex","ETHUSD",1737082759891,13.32,3369.9,3369.8,17.38277507]
["bitfinex","ETHUSD",1737082760547,13.32,3369.9,3369.8,6.45577507]
["bitfinex","ETHUSD",1737082761084,14.43,3369.9,3369.8,6.45577507]
["bitfinex","ETHUSD",1737082761377,14.43,3369.9,3369.8,3.48824507]
["bitfinex","ETHUSD",1737082761543,18.26061052,3369.9,3369.8,3.48824507]
["bitfinex","ETHUSD",1737082761950,21.22805052,3369.9,3369.8,0.30424507]
["bitfinex","ETHUSD",1737082762159,21.22805052,3369.9,3369.8,0.27746504]
["bitfinex","ETHUSD",1737082763460,22.33805052,3369.9,3369.8,0.27746504]
["bitfinex","ETHUSD",1737082764186,22.33805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082765931,23.44805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082768595,24.55805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082770986,25.66805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082773491,26.77805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082775652,27.88805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082778395,28.99805052,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082779493,23.7938,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082780752,24.9038,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082780982,23.31,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082781680,23.31,3369.9,3369.8,0.17292039]
["bitfinex","ETHUSD",1737082783106,24.42,3369.9,3369.8,0.14589409]
["bitfinex","ETHUSD",1737082783404,24.42,3369.9,3369.8,0.17322339]
["bitfinex","ETHUSD",1737082784753,24.42,3369.9,3369.8,3.14075339]
["bitfinex","ETHUSD",1737082784956,24.42,3369.9,3369.8,6.14075339]
["bitfinex","ETHUSD",1737082785183,24.42,3369.9,3369.8,7.64995339]
["bitfinex","ETHUSD",1737082785585,25.53,3369.9,3369.8,7.64995339]
["bitfinex","ETHUSD",1737082788209,26.64,3369.9,3369.8,7.64995339]
["bitfinex","ETHUSD",1737082789688,26.64,3369.9,3369.8,18.57695339]
["bitfinex","ETHUSD",1737082790774,26.64,3369.9,3369.8,7.64995339]
["bitfinex","ETHUSD",1737082790963,27.75,3369.9,3369.8,3.35722339]
["bitfinex","ETHUSD",1737082791622,27.75,3369.9,3369.8,3.14589409]
["bitfinex","ETHUSD",1737082791803,27.75,3369.9,3369.8,3.17235493]
["bitfinex","ETHUSD",1737082792109,27.75,3369.9,3369.8,3.14589409]
["bitfinex","ETHUSD",1737082793362,28.86,3369.9,3369.8,3.14589409]
["bitfinex","ETHUSD",1737082795922,29.97,3369.9,3369.8,6.11342409]
["bitfinex","ETHUSD",1737082796124,29.97,3369.9,3369.8,17.04042409]
["bitfinex","ETHUSD",1737082796325,29.97,3369.9,3369.8,18.58148493]
["bitfinex","ETHUSD",1737082796481,29.97,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082798215,31.08,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082799395,31.08,3369.9,3369.8,12.20448493]
["bitfinex","ETHUSD",1737082799935,31.08,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082800639,32.19,3369.9,3369.8,18.58148493]
["bitfinex","ETHUSD",1737082801408,32.19,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082803126,33.3,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082805487,34.41,3369.9,3369.8,8.20448493]
["bitfinex","ETHUSD",1737082805973,34.41,3369.9,3369.8,18.58148493]
["bitfinex","ETHUSD",1737082806161,34.41,3369.9,3369.8,19.2982504]
["bitfinex","ETHUSD",1737082807659,34.41,3369.9,3369.8,23.2982504]
["bitfinex","ETHUSD",1737082807966,35.52,3369.9,3369.8,23.2982504]
["bitfinex","ETHUSD",1737082808870,28.1014,3369.9,3369.8,23.2982504]
["bitfinex","ETHUSD",1737082809019,27.49889348,3369.9,3369.8,23.2982504]
["bitfinex","ETHUSD",1737082809219,14.51385215,3369.9,3369.8,28.48194022]
["bitfinex","ETHUSD",1737082809423,14.51385215,3369.9,3369.8,28.53620372]
["bitfinex","ETHUSD",1737082809676,0.04851359,3370.0,3369.9,8.455]
["bitfinex","ETHUSD",1737082809881,0.04851359,3370.0,3369.9,14.03975717]
["bitfinex","ETHUSD",1737082810627,4.6081052,3370.2,3369.9,14.18565126]
["bitfinex","ETHUSD",1737082810802,6.11901879,3370.3,3370.2,6.51718]
["bitfinex","ETHUSD",1737082810946,6.11901879,3370.3,3370.2,18.82329034]
["bitfinex","ETHUSD",1737082811154,6.11901879,3370.3,3370.2,19.10198016]
["bitfinex","ETHUSD",1737082811355,6.11901879,3370.3,3370.2,19.24787425]
["bitfinex","ETHUSD",1737082812032,1.66836879,3370.3,3370.2,18.96918443]
["bitfinex","ETHUSD",1737082812239,0.18481879,3370.3,3370.2,18.96918443]
["bitfinex","ETHUSD",1737082812589,1.5148,3372.2,3370.6,3.55]
["bitfinex","ETHUSD",1737082812737,1.5148,3372.2,3371.5,6.51603]
["bitfinex","ETHUSD",1737082813843,1.5148,3372.2,3371.5,6.84592409]
["bitfinex","ETHUSD",1737082815088,7.77,3371.6,3371.5,6.29592409]
["bitfinex","ETHUSD",1737082815894,10.22271547,3371.6,3371.5,0.14589409]
["bitfinex","ETHUSD",1737082816205,15.87333098,3371.6,3371.5,0.14589409]
["bitfinex","ETHUSD",1737082816696,1.5807,3371.0,3370.3,0.184]
["bitfinex","ETHUSD",1737082817138,1.5807,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1737082817334,0.42653655,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1737082817799,0.42653655,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1737082818001,2.6907,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1737082818208,2.6907,3371.0,3370.7,2.96667]
["bitfinex","ETHUSD",1737082818566,2.6907,3371.0,3370.8,3.00969642]
["bitfinex","ETHUSD",1737082820197,3.8007,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1737082820492,3.8007,3371.0,3370.9,3.51656]
["bitfinex","ETHUSD",1737082820493,2.22,3371.0,3370.9,3.51656]
["bitfinex","ETHUSD",1737082820705,2.22,3371.0,3370.9,6.51656]
["bitfinex","ETHUSD",1737082821031,2.22,3371.0,3370.9,18.54136]
["bitfinex","ETHUSD",1737082822346,2.22,3371.0,3370.9,6.51656]
["bitfinex","ETHUSD",1737082822649,3.33,3371.0,3370.9,6.51656]
["bitfinex","ETHUSD",1737082823254,3.33,3371.0,3370.9,6.70056]
["bitfinex","ETHUSD",1737082825001,4.44,3371.0,3370.9,6.70056]
["bitfinex","ETHUSD",1737082825615,4.44,3371.0,3370.9,8.22866]
["bitfinex","ETHUSD",1737082825873,4.44,3371.0,3370.9,18.60266]
["bitfinex","ETHUSD",1737082827366,5.55,3371.0,3370.9,18.60266]
["bitfinex","ETHUSD",1737082828691,7.77,3371.6,3370.9,17.44007034]
["bitfinex","ETHUSD",1737082828863,7.77,3371.6,3371.5,8.04413]
["bitfinex","ETHUSD",1737082829059,7.77,3371.6,3371.5,18.41513]
["bitfinex","ETHUSD",1737082829648,8.88,3371.6,3371.5,18.41513]
["bitfinex","ETHUSD",1737082831408,8.88,3371.6,3371.5,16.88703]
["bitfinex","ETHUSD",1737082831952,8.88,3371.6,3371.5,6.51603]
["bitfinex","ETHUSD",1737082832151,9.99,3371.6,3371.5,6.51603]
["bitfinex","ETHUSD",1737082833199,9.99,3371.6,3371.5,16.88803]
["bitfinex","ETHUSD",1737082834694,11.1,3371.6,3371.5,16.88803]
["bitfinex","ETHUSD",1737082837171,12.21,3371.6,3371.5,16.88803]
["bitfinex","ETHUSD",1737082838301,12.21,3371.6,3371.5,17.48587654]
["bitfinex","ETHUSD",1737082839762,13.32,3371.6,3371.5,17.48587654]
["bitfinex","ETHUSD",1737082840484,12.39388682,3371.6,3371.5,17.48587654]
["bitfinex","ETHUSD",1737082841002,12.39388682,3371.6,3371.5,19.14387654]
["bitfinex","ETHUSD",1737082842402,13.50388682,3371.6,3371.5,19.14387654]
["bitfinex","ETHUSD",1737082842618,10.53792682,3371.6,3371.5,19.19811267]
["bitfinex","ETHUSD",1737082842903,4.01333157,3371.6,3371.5,19.56362301]
["bitfinex","ETHUSD",1737082843058,4.01333157,3371.6,3371.5,19.93737814]
["bitfinex","ETHUSD",1737082843817,3.25868157,3371.7,3371.6,6.51595]
["bitfinex","ETHUSD",1737082844015,3.25868157,3371.7,3371.6,8.17395]
["bitfinex","ETHUSD",1737082844979,1.40282157,3371.7,3371.6,8.17395]
["bitfinex","ETHUSD",1737082845186,1.57e-06,3371.7,3371.6,8.17395]
["bitfinex","ETHUSD",1737082846264,1.57e-06,3371.7,3371.6,8.22818453]
["bitfinex","ETHUSD",1737082847010,1.57e-06,3371.7,3371.6,8.37989053]
["bitfinex","ETHUSD",1737082847178,1.57e-06,3371.7,3371.6,8.56289053]
["bitfinex","ETHUSD",1737082847368,1.11000157,3371.7,3371.6,8.56289053]
["bitfinex","ETHUSD",1737082847563,1.11000157,3371.7,3371.6,8.01289053]
["bitfinex","ETHUSD",1737082847991,1.11000157,3371.7,3371.6,8.56289053]
["bitfinex","ETHUSD",1737082848393,1.11000157,3371.7,3371.6,8.37989053]
["bitfinex","ETHUSD",1737082848597,1.11000157,3371.7,3371.6,8.56289053]
["bitfinex","ETHUSD",1737082849694,1.5367,3372.7,3372.6,6.51507]
["bitfinex","ETHUSD",1737082850026,11.1,3372.8,3372.7,3.55]
["bitfinex","ETHUSD",1737082850327,11.1,3372.8,3372.7,16.88298]
["bitfinex","ETHUSD",1737082851269,11.1,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737082851674,12.6367,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737082852165,13.7467,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737082853507,12.21,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737082853710,15.67637,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1737082853933,15.67637,3372.8,3372.7,0.733]
["bitfinex","ETHUSD",1737082854681,16.78637,3372.8,3372.7,0.733]
["bitfinex","ETHUSD",1737082855803,1.6373,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1737082856026,1.6373,3372.5,3372.3,3.14831]
["bitfinex","ETHUSD",1737082856342,1.6373,3372.5,3372.4,3.0]
["bitfinex","ETHUSD",1737082856644,1.6373,3372.5,3372.3,0.183]
["bitfinex","ETHUSD",1737082857254,2.7473,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1737082857835,2.7473,3372.5,3372.3,3.55]
["bitfinex","ETHUSD",1737082858417,1.6373,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1737082858623,1.6373,3372.4,3372.2,0.183]
["bitfinex","ETHUSD",1737082858801,1.6373,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1737082860051,2.7473,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1737082861722,2.7473,3372.4,3372.3,3.51533]
["bitfinex","ETHUSD",1737082862159,2.7473,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1737082862331,1.6373,3372.3,3372.1,0.183]
["bitfinex","ETHUSD",1737082862721,1.6373,3372.3,3372.2,0.55]
["bitfinex","ETHUSD",1737082863057,1.6373,3372.3,3371.8,2.9657]
["bitfinex","ETHUSD",1737082863276,1.6373,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1737082863485,1.6373,3372.1,3371.9,0.55]
["bitfinex","ETHUSD",1737082864019,1.6373,3372.1,3371.9,3.69867]
["bitfinex","ETHUSD",1737082864414,3.8573,3372.4,3372.0,6.51559]
["bitfinex","ETHUSD",1737082864622,3.8573,3372.4,3372.3,6.51533]
["bitfinex","ETHUSD",1737082864623,2.22,3372.4,3372.3,6.51533]
["bitfinex","ETHUSD",1737082864822,3.33,3372.4,3372.3,6.51533]
["bitfinex","ETHUSD",1737082867681,4.44,3372.4,3372.3,16.88433]
["bitfinex","ETHUSD",1737082867984,1.11,3372.5,3372.4,3.55]
["bitfinex","ETHUSD",1737082868151,0.18403769,3372.5,3372.4,6.54488839]
["bitfinex","ETHUSD",1737082868342,7.69e-06,3372.5,3372.4,6.51524]
["bitfinex","ETHUSD",1737082869819,7.69e-06,3372.5,3372.4,9.02524]
["bitfinex","ETHUSD",1737082870303,7.69e-06,3372.5,3372.4,10.66174]
["bitfinex","ETHUSD",1737082870605,5.90784769,3372.8,3372.7,8.15148]
["bitfinex","ETHUSD",1737082870741,7.69e-06,3372.8,3372.7,10.66148]
["bitfinex","ETHUSD",1737082871160,7.69e-06,3372.8,3372.7,21.02748]
["bitfinex","ETHUSD",1737082872002,7.69e-06,3372.8,3372.7,19.39098]
["bitfinex","ETHUSD",1737082872215,7.69e-06,3372.8,3372.7,19.57398]
["bitfinex","ETHUSD",1737082872434,1.11000769,3372.8,3372.7,19.57398]
["bitfinex","ETHUSD",1737082873078,7.69e-06,3372.8,3372.7,21.21048]
["bitfinex","ETHUSD",1737082874902,1.11000769,3372.8,3372.7,21.21048]
["bitfinex","ETHUSD",1737082875307,1.11000769,3372.8,3372.7,21.79476204]
["bitfinex","ETHUSD",1737082875639,1.10920769,3372.8,3372.7,21.79476204]
["bitfinex","ETHUSD",1737082877404,2.21920769,3372.8,3372.7,21.79476204]
["bitfinex","ETHUSD",1737082878121,1.10292769,3373.0,3372.9,8.1513]
["bitfinex","ETHUSD",1737082878421,1.10292769,3373.0,3372.9,12.0713]
["bitfinex","ETHUSD",1737082879122,7.69e-06,3373.0,3372.9,12.0713]
["bitfinex","ETHUSD",1737082879339,7.69e-06,3373.0,3372.9,12.44505513]
["bitfinex","ETHUSD",1737082879499,7.69e-06,3373.0,3372.9,12.8488988]
["bitfinex","ETHUSD",1737082879874,1.11000769,3373.0,3372.9,12.8488988]
["bitfinex","ETHUSD",1737082880104,0.51753096,3373.0,3372.9,12.8488988]
["bitfinex","ETHUSD",1737082880418,5.555,3373.4,3373.1,2.1865]
["bitfinex","ETHUSD",1737082880721,5.555,3373.4,3373.3,6.51445]
["bitfinex","ETHUSD",1737082880896,5.555,3373.4,3373.3,6.91829359]
["bitfinex","ETHUSD",1737082882441,5.555,3373.4,3373.3,7.10129359]
["bitfinex","ETHUSD",1737082882640,6.665,3373.4,3373.3,7.10129359]
["bitfinex","ETHUSD",1737082884976,7.775,3373.4,3373.3,7.10129359]
["bitfinex","ETHUSD",1737082887025,7.775,3373.4,3373.3,8.68019359]
["bitfinex","ETHUSD",1737082887261,8.885,3373.4,3373.3,8.68019359]
["bitfinex","ETHUSD",1737082889252,8.885,3373.4,3373.3,9.26835047]
["bitfinex","ETHUSD",1737082889450,8.885,3373.4,3373.3,7.68945047]
["bitfinex","ETHUSD",1737082889653,9.995,3373.4,3373.3,7.68945047]
["bitfinex","ETHUSD",1737082892143,11.105,3373.4,3373.3,7.68945047]
["bitfinex","ETHUSD",1737082894530,12.215,3373.4,3373.3,7.68945047]
["bitfinex","ETHUSD",1737082895684,12.215,3373.4,3373.3,7.50645047]
["bitfinex","ETHUSD",1737082895885,12.215,3373.4,3373.3,7.28560688]
["bitfinex","ETHUSD",1737082897270,13.325,3373.4,3373.3,7.28560688]
["bitfinex","ETHUSD",1737082898466,13.325,3373.4,3373.3,7.10260688]
["bitfinex","ETHUSD",1737082898775,13.325,3373.4,3373.3,7.28560688]
["bitfinex","ETHUSD",1737082899677,14.435,3373.4,3373.3,7.28560688]
["bitfinex","ETHUSD",1737082900077,14.435,3373.4,3373.3,7.68945047]
["bitfinex","ETHUSD",1737082900478,14.435,3373.4,3373.3,7.36743042]
["bitfinex","ETHUSD",1737082901838,14.435,3373.4,3373.3,6.96358683]
["bitfinex","ETHUSD",1737082902033,15.545,3373.4,3373.3,6.96358683]
["bitfinex","ETHUSD",1737082904977,16.655,3373.4,3373.3,6.96358683]
["bitfinex","ETHUSD",1737082906739,16.655,3373.4,3373.3,7.21238683]
["bitfinex","ETHUSD",1737082906941,16.655,3373.4,3373.3,7.61623042]
["bitfinex","ETHUSD",1737082907279,16.655,3373.4,3373.3,9.19513042]
["bitfinex","ETHUSD",1737082907484,17.765,3373.4,3373.3,9.19513042]
["bitfinex","ETHUSD",1737082908238,17.67606763,3373.4,3373.3,9.19513042]
["bitfinex","ETHUSD",1737082908885,17.67606763,3373.4,3373.3,7.61623042]
["bitfinex","ETHUSD",1737082909945,18.78606763,3373.4,3373.3,7.61623042]
["bitfinex","ETHUSD",1737082910671,18.78606763,3373.4,3373.3,9.19513042]
["bitfinex","ETHUSD",1737082911195,18.78606763,3373.4,3373.3,7.61623042]
["bitfinex","ETHUSD",1737082911494,18.78606763,3373.4,3373.3,7.21238683]
["bitfinex","ETHUSD",1737082912359,19.89606763,3373.4,3373.3,7.21238683]
["bitfinex","ETHUSD",1737082913065,18.97043778,3373.4,3373.3,7.21238683]
["bitfinex","ETHUSD",1737082913265,18.97043778,3373.4,3373.3,7.02938683]
["bitfinex","ETHUSD",1737082913466,19.82668593,3373.4,3373.3,6.07422995]
["bitfinex","ETHUSD",1737082913667,21.93716504,3373.4,3373.3,6.07422995]
["bitfinex","ETHUSD",1737082913869,21.93716504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082914461,21.93716504,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082914683,21.93716504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082914864,23.04716504,3373.4,3373.3,0.7988]
["bitfinex","ETHUSD",1737082915067,23.04716504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082915467,20.93668593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082916404,20.93668593,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082916584,20.93668593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082917198,25.01104593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082919801,23.15668593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082920001,25.92159504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082920383,23.15668593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082920577,23.15668593,3373.4,3373.3,14.12925]
["bitfinex","ETHUSD",1737082921028,21.63398593,3373.4,3373.3,14.12925]
["bitfinex","ETHUSD",1737082921239,23.29968593,3373.4,3373.3,14.12925]
["bitfinex","ETHUSD",1737082921436,23.29968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082921752,23.29968593,3373.4,3373.3,14.12925]
["bitfinex","ETHUSD",1737082921753,21.63398593,3373.4,3373.3,14.12925]
["bitfinex","ETHUSD",1737082922032,21.63398593,3373.4,3373.3,17.12925]
["bitfinex","ETHUSD",1737082922182,22.74398593,3373.4,3373.3,17.12925]
["bitfinex","ETHUSD",1737082923982,24.40968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082924182,26.97846504,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082924452,26.97846504,3373.4,3373.3,3.39625]
["bitfinex","ETHUSD",1737082924626,28.08846504,3373.4,3373.3,3.94625]
["bitfinex","ETHUSD",1737082924941,28.08846504,3373.4,3373.3,0.4318]
["bitfinex","ETHUSD",1737082925282,28.08846504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082927127,29.19846504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082927282,26.62968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082928502,26.62968593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082929532,27.73968593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082929843,30.64146504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082930547,30.64146504,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082930840,30.64146504,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082931211,30.64146504,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082931592,27.73968593,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082931790,27.73968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082931991,28.84968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082932738,28.84968593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082933909,28.84968593,3373.4,3373.3,0.7988]
["bitfinex","ETHUSD",1737082934227,28.84968593,3373.4,3373.3,3.76325]
["bitfinex","ETHUSD",1737082934432,32.9359207,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082935171,32.9359207,3373.4,3373.3,3.21325]
["bitfinex","ETHUSD",1737082936770,32.9359207,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082936920,34.0459207,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082939467,35.1559207,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082941838,36.2659207,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082942760,33.28968593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082943695,36.25404593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082944235,37.36404593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082946687,38.47404593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082949192,39.58404593,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082949375,42.5602807,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082949578,42.8102807,3373.4,3373.3,0.2488]
["bitfinex","ETHUSD",1737082950997,43.0602807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082951798,44.1702807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082954287,45.2802807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082954777,45.8735274,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082957023,46.9835274,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082959072,45.8902807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082959711,47.0002807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082960093,44.0359207,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082960277,41.05968593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082960823,44.02404593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082961514,41.05968593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082961716,39.39398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082961912,40.50398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082962262,48.0197807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082964438,49.1297807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082966811,50.2397807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082967465,47.2754207,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082967768,44.29918593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082968113,47.26354593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082969876,48.37354593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082971068,48.62354593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082972133,48.87354593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082972467,52.9597807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082973085,53.55290887,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082974278,56.55290887,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082974850,57.66290887,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082975776,53.5697807,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082976076,46.05398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082976433,49.01834593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082977298,50.12834593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082979814,51.23834593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082980315,50.98834593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082980885,48.02398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082982315,49.13398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082983000,52.09834593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082983204,52.1102207,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082983417,49.13398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082984816,50.24398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082985012,50.24398593,3373.4,3373.3,1.63362581]
["bitfinex","ETHUSD",1737082985622,50.24398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082986405,55.26236912,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082986701,52.29800912,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082986895,50.24398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082987098,51.35398593,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737082988434,51.35398593,3373.4,3373.3,3.04657581]
["bitfinex","ETHUSD",1737082988751,51.35398593,3373.4,3373.3,6.59657581]
["bitfinex","ETHUSD",1737082989412,52.46398593,3373.4,3373.3,6.59657581]
["bitfinex","ETHUSD",1737082991253,52.46398593,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737082991848,53.57398593,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737082993855,53.57398593,3373.4,3373.3,22.55427581]
["bitfinex","ETHUSD",1737082994217,54.68398593,3373.4,3373.3,22.55427581]
["bitfinex","ETHUSD",1737082996669,55.79398593,3373.4,3373.3,22.55427581]
["bitfinex","ETHUSD",1737082997767,55.79398593,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737082999336,56.90398593,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737083000749,56.90398593,3373.4,3373.3,22.55427581]
["bitfinex","ETHUSD",1737083001878,58.01398593,3373.4,3373.3,22.55427581]
["bitfinex","ETHUSD",1737083002739,58.01398593,3373.4,3373.3,22.73627581]
["bitfinex","ETHUSD",1737083002954,58.01398593,3373.4,3373.3,18.73627581]
["bitfinex","ETHUSD",1737083003151,58.01398593,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737083003351,58.01398593,3373.4,3373.3,18.73627581]
["bitfinex","ETHUSD",1737083004298,59.12398593,3373.4,3373.3,18.73627581]
["bitfinex","ETHUSD",1737083004649,54.67744593,3373.4,3373.3,18.73627581]
["bitfinex","ETHUSD",1737083005022,50.94372473,3373.4,3373.3,19.53329119]
["bitfinex","ETHUSD",1737083005521,46.06582474,3373.4,3373.3,19.14745273]
["bitfinex","ETHUSD",1737083005810,46.06582474,3373.4,3373.3,18.55427581]
["bitfinex","ETHUSD",1737083006014,46.06582474,3373.4,3373.3,18.73627581]
["bitfinex","ETHUSD",1737083006151,46.06582474,3373.4,3373.3,18.18627581]
["bitfinex","ETHUSD",1737083006347,46.06582474,3373.4,3373.3,15.18627581]
["bitfinex","ETHUSD",1737083006576,47.17582474,3373.4,3373.3,3.04657581]
["bitfinex","ETHUSD",1737083006748,50.15205951,3373.4,3373.3,3.22857581]
["bitfinex","ETHUSD",1737083007158,50.15205951,3373.4,3373.3,6.77857581]
["bitfinex","ETHUSD",1737083009675,48.28582474,3373.4,3373.3,3.77857581]
["bitfinex","ETHUSD",1737083011717,48.28582474,3373.4,3373.3,3.59657581]
["bitfinex","ETHUSD",1737083012015,49.39582474,3373.4,3373.3,3.77857581]
["bitfinex","ETHUSD",1737083014074,49.39582474,3373.4,3373.3,0.26412581]
["bitfinex","ETHUSD",1737083014075,53.96475951,3373.4,3373.3,0.26412581]
["bitfinex","ETHUSD",1737083014281,55.07475951,3373.4,3373.3,0.26412581]
["bitfinex","ETHUSD",1737083015727,58.03911951,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737083016423,60.97378502,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737083016593,62.08378502,3373.4,3373.3,0.08212581]
["bitfinex","ETHUSD",1737083017213,1.5517,3372.8,3372.1,0.182]
["bitfinex","ETHUSD",1737083017507,4.51683,3372.6,3372.1,0.182]
["bitfinex","ETHUSD",1737083017712,2.96551,3372.1,3371.8,0.182]
["bitfinex","ETHUSD",1737083018079,2.96551,3372.1,3371.4,0.182]
["bitfinex","ETHUSD",1737083018728,4.5173,3372.0,3371.1,0.182]
["bitfinex","ETHUSD",1737083018949,3.41745,3371.9,3371.2,2.96622]
["bitfinex","ETHUSD",1737083019300,3.41745,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1737083019723,3.41745,3371.9,3371.1,0.182]
["bitfinex","ETHUSD",1737083019923,2.96593,3371.7,3371.1,3.182]
["bitfinex","ETHUSD",1737083020250,2.96604,3371.5,3371.0,0.182]
["bitfinex","ETHUSD",1737083020407,1.5517,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083021048,4.51783,3371.4,3370.7,3.0]
["bitfinex","ETHUSD",1737083021256,4.51783,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083021592,5.62783,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083022660,2.6617,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083023322,6.2499437,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083024072,7.3599437,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083024371,3.7717,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083024566,6.73784,3371.4,3371.0,0.182]
["bitfinex","ETHUSD",1737083026105,3.7717,3371.4,3371.1,2.96639]
["bitfinex","ETHUSD",1737083026506,4.8817,3371.4,3371.1,2.96639]
["bitfinex","ETHUSD",1737083026794,4.8817,3371.4,3370.4,4.51865]
["bitfinex","ETHUSD",1737083026795,4.8817,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1737083026979,1.5517,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737083027158,2.96649,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1737083027466,1.5517,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1737083027678,1.5517,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737083028364,1.5517,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1737083028569,1.5517,3370.9,3370.5,5.96689]
["bitfinex","ETHUSD",1737083028712,1.5517,3370.9,3370.3,3.182]
["bitfinex","ETHUSD",1737083028912,2.6617,3370.9,3370.3,6.14902]
["bitfinex","ETHUSD",1737083029112,2.6617,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1737083029358,2.6617,3370.9,3370.3,3.182]
["bitfinex","ETHUSD",1737083029576,6.19114,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1737083029782,6.19114,3370.9,3370.0,3.14934]
["bitfinex","ETHUSD",1737083029783,2.96672,3370.8,3370.0,3.14934]
["bitfinex","ETHUSD",1737083030105,6.19107,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1737083030397,2.96667,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1737083030530,2.96667,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1737083031228,4.07667,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1737083033109,4.07667,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1737083033286,0.970485,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737083034185,0.970485,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1737083034389,5.047225,3370.7,3370.0,5.96732]
["bitfinex","ETHUSD",1737083034585,5.047225,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737083035295,2.080485,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737083036141,2.080485,3370.7,3370.2,5.96713]
["bitfinex","ETHUSD",1737083037028,3.190485,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737083037178,3.190485,3370.7,3370.2,5.96717]
["bitfinex","ETHUSD",1737083038742,2.22,3370.7,3369.9,3.55]
["bitfinex","ETHUSD",1737083038941,2.22,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1737083039377,3.33,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1737083039571,3.33,3370.7,3370.0,4.46814]
["bitfinex","ETHUSD",1737083039753,6.29681,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1737083039974,2.384381,3370.6,3370.1,5.96724]
["bitfinex","ETHUSD",1737083040557,2.96698,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1737083040813,5.351221,3370.6,3370.1,3.0]
["bitfinex","ETHUSD",1737083041357,2.96694,3370.5,3369.8,3.14948]
["bitfinex","ETHUSD",1737083041557,2.96694,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737083041808,1.1648131,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1737083042029,1.1648131,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1737083042498,2.96727,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1737083042697,2.96727,3370.1,3369.3,0.807]
["bitfinex","ETHUSD",1737083043015,1.5327,3369.9,3369.3,3.807]
["bitfinex","ETHUSD",1737083043177,1.5327,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1737083044099,0.86319431,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1737083044417,1.11,3369.9,3369.7,2.96761]
["bitfinex","ETHUSD",1737083044715,1.11,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1737083044881,1.11,3369.9,3369.8,4.46833]
["bitfinex","ETHUSD",1737083045423,1.11,3369.9,3369.8,7.46833]
["bitfinex","ETHUSD",1737083045630,1.11,3369.9,3369.8,8.01833]
["bitfinex","ETHUSD",1737083045921,1.11,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083046765,2.22,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083047162,2.22,3369.9,3369.8,7.46833]
["bitfinex","ETHUSD",1737083048489,2.22,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083049184,3.33,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083051704,4.44,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083054312,5.55,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737083056050,5.55,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1737083056250,6.105,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1737083056617,7.215,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1737083057002,7.215,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1737083057505,10.18248,3369.9,3369.3,1.25]
["bitfinex","ETHUSD",1737083057698,1.6302,3369.7,3369.3,4.25]
["bitfinex","ETHUSD",1737083059142,2.7402,3369.7,3369.3,4.25]
["bitfinex","ETHUSD",1737083059339,5.70788,3369.7,3369.3,1.25]
["bitfinex","ETHUSD",1737083060221,1.6302,3369.5,3369.3,1.25]
["bitfinex","ETHUSD",1737083060464,2.96788,3369.4,3369.3,1.25]
["bitfinex","ETHUSD",1737083060674,3.83546,3369.4,3369.3,1.25]
["bitfinex","ETHUSD",1737083060874,3.83546,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083061167,5.46566,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083061511,6.57566,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083062131,3.60778,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083062450,2.7402,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083063913,3.8502,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083064208,2.22,3369.4,3369.3,3.59297]
["bitfinex","ETHUSD",1737083065428,2.22,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083066312,3.33,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083066508,5.817391,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083067553,8.785271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083068733,9.895271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083071027,8.037391,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083073551,9.147391,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083073728,12.115271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083075546,9.147391,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083075747,12.115271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083075953,13.225271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083078228,14.335271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083079439,14.585271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083080204,14.335271,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083080377,11.367391,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083080543,9.783791,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083080740,10.893791,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083081048,13.861671,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083081564,15.521171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083083083,16.631171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083083938,19.31583651,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083085577,20.42583651,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083087116,17.741171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083087882,18.851171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083089171,19.45777282,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083090517,20.56777282,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083090665,19.961171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083092315,22.64583651,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083093011,21.071171,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083093216,15.54,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083094482,15.54,3369.4,3369.3,3.59297]
["bitfinex","ETHUSD",1737083095401,16.65,3369.4,3369.3,3.59297]
["bitfinex","ETHUSD",1737083097721,17.76,3369.4,3369.3,3.59297]
["bitfinex","ETHUSD",1737083100228,18.87,3369.4,3369.3,3.59297]
["bitfinex","ETHUSD",1737083102612,19.98,3369.4,3369.3,5.74987]
["bitfinex","ETHUSD",1737083104667,19.98,3369.4,3369.3,8.74987]
["bitfinex","ETHUSD",1737083104834,21.09,3369.4,3369.3,8.74987]
["bitfinex","ETHUSD",1737083106294,21.09,3369.4,3369.3,8.19987]
["bitfinex","ETHUSD",1737083107427,22.2,3369.4,3369.3,8.19987]
["bitfinex","ETHUSD",1737083109839,23.31,3369.4,3369.3,8.19987]
["bitfinex","ETHUSD",1737083110045,23.31,3369.4,3369.3,8.74987]
["bitfinex","ETHUSD",1737083110401,23.31,3369.4,3369.3,19.12887]
["bitfinex","ETHUSD",1737083112135,24.42,3369.4,3369.3,19.12887]
["bitfinex","ETHUSD",1737083112320,24.42,3369.4,3369.3,8.19987]
["bitfinex","ETHUSD",1737083112520,24.42,3369.4,3369.3,19.12887]
["bitfinex","ETHUSD",1737083113711,24.42,3369.4,3369.3,16.12887]
["bitfinex","ETHUSD",1737083113911,24.42,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083114127,27.269763,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083114569,28.379763,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083115358,30.012563,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083115562,32.980443,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083117063,34.090443,3369.4,3369.3,0.625]
["bitfinex","ETHUSD",1737083119493,1.6328,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1737083119716,2.96903,3368.2,3367.5,3.15156]
["bitfinex","ETHUSD",1737083119837,2.96892,3368.3,3367.5,3.15156]
["bitfinex","ETHUSD",1737083120042,2.96892,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1737083120234,0.757041,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1737083121727,1.867041,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1737083124366,2.977041,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1737083124868,2.977041,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1737083124869,2.22,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1737083125072,2.22,3368.2,3367.9,2.96912]
["bitfinex","ETHUSD",1737083125276,2.22,3368.2,3367.8,4.47098]
["bitfinex","ETHUSD",1737083126330,2.22,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1737083126529,2.22,3368.2,3367.8,4.47098]
["bitfinex","ETHUSD",1737083126843,3.71528,3368.2,3367.8,1.5017]
["bitfinex","ETHUSD",1737083127154,3.71528,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1737083127403,3.33,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1737083127702,3.33,3368.2,3367.9,2.96915]
["bitfinex","ETHUSD",1737083127915,3.33,3368.2,3368.0,1.5017]
["bitfinex","ETHUSD",1737083128241,3.33,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1737083129117,3.33,3368.2,3368.0,2.96906]
["bitfinex","ETHUSD",1737083129280,4.44,3368.2,3368.1,4.47073]
["bitfinex","ETHUSD",1737083129476,4.44,3368.2,3368.1,5.02073]
["bitfinex","ETHUSD",1737083129788,4.44,3368.2,3368.1,4.47073]
["bitfinex","ETHUSD",1737083130202,4.44,3368.2,3368.1,5.02073]
["bitfinex","ETHUSD",1737083131285,4.44,3368.2,3368.1,5.29698957]
["bitfinex","ETHUSD",1737083131691,5.55,3368.2,3368.1,8.29698957]
["bitfinex","ETHUSD",1737083132520,5.55,3368.2,3368.1,8.36399717]
["bitfinex","ETHUSD",1737083134306,6.66,3368.2,3368.1,8.36399717]
["bitfinex","ETHUSD",1737083136795,7.77,3368.2,3368.1,8.36399717]
["bitfinex","ETHUSD",1737083137722,7.77,3368.2,3368.1,3.86229717]
["bitfinex","ETHUSD",1737083138329,7.77,3368.2,3368.1,5.45069717]
["bitfinex","ETHUSD",1737083139254,8.88,3368.2,3368.1,5.45069717]
["bitfinex","ETHUSD",1737083140138,8.88,3368.2,3368.1,4.90069717]
["bitfinex","ETHUSD",1737083140351,9.768,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083141249,8.88,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083141543,9.99,3368.2,3368.1,3.31229717]
["bitfinex","ETHUSD",1737083143466,9.99,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083144003,11.1,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083146318,12.21,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083146517,15.381947,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083148144,15.37452453,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083148948,16.48452453,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083150848,19.45346453,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083151220,20.56346453,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083152441,14.42257753,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083152643,14.42257753,3368.2,3368.1,3.31229717]
["bitfinex","ETHUSD",1737083152946,14.42257753,3368.2,3368.1,5.49379717]
["bitfinex","ETHUSD",1737083153603,15.53257753,3368.2,3368.1,5.49379717]
["bitfinex","ETHUSD",1737083154206,15.53257753,3368.2,3368.1,3.31229717]
["bitfinex","ETHUSD",1737083155225,15.53257753,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083156042,16.64257753,3368.2,3368.1,0.34326717]
["bitfinex","ETHUSD",1737083156846,16.64257753,3368.2,3368.1,3.31229717]
["bitfinex","ETHUSD",1737083158545,17.75257753,3368.2,3368.1,3.31229717]
["bitfinex","ETHUSD",1737083158746,17.75257753,3368.2,3368.1,5.52759717]
["bitfinex","ETHUSD",1737083160258,17.75257753,3368.2,3368.1,8.52759717]
["bitfinex","ETHUSD",1737083160414,7.53023811,3368.2,3368.1,19.06328214]
["bitfinex","ETHUSD",1737083160856,8.64023811,3368.2,3368.1,19.06328214]
["bitfinex","ETHUSD",1737083161415,8.64023811,3368.2,3368.1,21.77328214]
["bitfinex","ETHUSD",1737083161657,8.64023811,3368.2,3368.1,21.76480186]
["bitfinex","ETHUSD",1737083162925,7.71321519,3368.2,3368.1,21.76480186]
["bitfinex","ETHUSD",1737083163147,7.71321519,3368.2,3368.1,22.36401789]
["bitfinex","ETHUSD",1737083163459,8.82321519,3368.2,3368.1,22.36401789]
["bitfinex","ETHUSD",1737083164460,8.82321519,3368.2,3368.1,22.08775832]
["bitfinex","ETHUSD",1737083164817,7.33874519,3368.2,3368.1,22.08775832]
["bitfinex","ETHUSD",1737083165153,1.00543799,3368.2,3368.1,23.11154696]
["bitfinex","ETHUSD",1737083165354,0.96644815,3368.2,3368.1,23.11154696]
["bitfinex","ETHUSD",1737083165728,8.15e-06,3368.2,3368.1,22.72359678]
["bitfinex","ETHUSD",1737083166063,27.75,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1737083166354,27.75,3369.4,3369.3,3.14897]
["bitfinex","ETHUSD",1737083166558,27.75,3369.4,3369.3,3.21230906]
["bitfinex","ETHUSD",1737083168032,27.75,3369.4,3369.3,3.76230906]
["bitfinex","ETHUSD",1737083168233,28.86,3369.4,3369.3,3.76230906]
["bitfinex","ETHUSD",1737083170653,29.97,3369.4,3369.3,3.76230906]
["bitfinex","ETHUSD",1737083172332,29.97,3369.4,3369.3,14.14130906]
["bitfinex","ETHUSD",1737083173063,31.08,3369.4,3369.3,14.14130906]
["bitfinex","ETHUSD",1737083173572,31.08,3369.4,3369.3,18.75730906]
["bitfinex","ETHUSD",1737083174745,31.08,3369.4,3369.3,8.37830906]
["bitfinex","ETHUSD",1737083175358,32.19,3369.4,3369.3,8.37830906]
["bitfinex","ETHUSD",1737083177778,33.3,3369.4,3369.3,8.37830906]
["bitfinex","ETHUSD",1737083178432,33.3,3369.4,3369.3,6.03130906]
["bitfinex","ETHUSD",1737083178637,33.3,3369.4,3369.3,6.21230906]
["bitfinex","ETHUSD",1737083179741,33.3,3369.4,3369.3,3.03130906]
["bitfinex","ETHUSD",1737083180077,33.3,3369.4,3369.3,3.21230906]
["bitfinex","ETHUSD",1737083180078,36.27623477,3369.4,3369.3,3.21230906]
["bitfinex","ETHUSD",1737083180278,37.38623477,3369.4,3369.3,3.21230906]
["bitfinex","ETHUSD",1737083180477,34.41,3369.4,3369.3,3.21230906]
["bitfinex","ETHUSD",1737083180647,34.41,3369.4,3369.3,0.06333906]
["bitfinex","ETHUSD",1737083180853,35.9409,3369.4,3369.1,0.181]
["bitfinex","ETHUSD",1737083181175,35.9409,3369.4,3369.1,3.14907]
["bitfinex","ETHUSD",1737083181556,35.9409,3369.4,3369.2,0.06277257]
["bitfinex","ETHUSD",1737083181896,2.97623477,3369.3,3369.2,0.06277257]
["bitfinex","ETHUSD",1737083182492,4.50713477,3369.3,3369.2,0.06277257]
["bitfinex","ETHUSD",1737083182657,1.5309,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737083182865,1.5309,3369.1,3368.5,3.14964]
["bitfinex","ETHUSD",1737083183182,2.96827,3369.0,3368.6,0.06288473]
["bitfinex","ETHUSD",1737083183479,1.5309,3368.8,3368.2,2.96886]
["bitfinex","ETHUSD",1737083183685,1.5309,3368.8,3368.3,0.06310898]
["bitfinex","ETHUSD",1737083183899,4.49932,3368.8,3368.3,0.06310898]
["bitfinex","ETHUSD",1737083184089,4.49932,3368.8,3368.2,3.14986]
["bitfinex","ETHUSD",1737083184283,1.5309,3368.7,3368.3,0.06310898]
["bitfinex","ETHUSD",1737083184590,1.5309,3368.5,3368.2,0.181]
["bitfinex","ETHUSD",1737083184795,1.5309,3368.5,3368.4,0.06330737]
["bitfinex","ETHUSD",1737083185088,1.5309,3368.5,3368.3,0.06336027]
["bitfinex","ETHUSD",1737083185296,2.6409,3368.5,3368.4,0.06334157]
["bitfinex","ETHUSD",1737083185447,2.6409,3368.5,3368.2,0.181]
["bitfinex","ETHUSD",1737083185644,0.61044137,3368.4,3368.3,0.06336027]
["bitfinex","ETHUSD",1737083185863,0.61044137,3368.4,3368.2,0.181]
["bitfinex","ETHUSD",1737083186188,0.61044137,3368.4,3368.3,0.06308194]
["bitfinex","ETHUSD",1737083186598,0.61044137,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1737083186757,0.61044137,3368.4,3368.3,0.06332766]
["bitfinex","ETHUSD",1737083187266,0.61044137,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1737083187446,0.61044137,3368.4,3368.2,0.06334636]
["bitfinex","ETHUSD",1737083187646,0.37462651,3368.3,3368.2,0.06334636]
["bitfinex","ETHUSD",1737083187898,0.37462651,3368.3,3368.0,2.96908]
["bitfinex","ETHUSD",1737083188266,0.37462651,3368.3,3368.1,0.06336506]
["bitfinex","ETHUSD",1737083188682,0.37462651,3368.3,3368.1,3.03238506]
["bitfinex","ETHUSD",1737083188853,1.11,3368.4,3368.1,3.03238506]
["bitfinex","ETHUSD",1737083190145,2.22,3368.4,3368.1,0.06336506]
["bitfinex","ETHUSD",1737083190394,1.5262,3368.3,3368.1,0.06336506]
["bitfinex","ETHUSD",1737083190558,1.5262,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1737083190757,1.5262,3368.3,3368.2,0.06347516]
["bitfinex","ETHUSD",1737083190951,2.35817737,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1737083191353,2.35817737,3368.3,3368.0,0.06351257]
["bitfinex","ETHUSD",1737083191651,2.35817737,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1737083191888,2.35817737,3368.3,3367.8,0.06354998]
["bitfinex","ETHUSD",1737083192126,2.35817737,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1737083192451,2.35817737,3368.3,3367.8,0.06355931]
["bitfinex","ETHUSD",1737083192624,0.86569974,3368.2,3367.8,0.06355931]
["bitfinex","ETHUSD",1737083192769,0.86569974,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1737083193128,1.5262,3368.1,3367.8,0.06350326]
["bitfinex","ETHUSD",1737083193626,1.5262,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1737083193916,1.5262,3368.1,3367.9,0.06343572]
["bitfinex","ETHUSD",1737083194131,0.43338771,3368.0,3367.6,2.96941]
["bitfinex","ETHUSD",1737083194270,1.5262,3368.1,3368.0,0.06359422]
["bitfinex","ETHUSD",1737083195027,1.5262,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1737083195028,2.6362,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1737083195164,2.6362,3368.1,3368.0,0.06359422]
["bitfinex","ETHUSD",1737083195873,2.6362,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1737083196206,2.6362,3368.1,3367.8,0.06363162]
["bitfinex","ETHUSD",1737083196636,2.6362,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1737083196933,2.6362,3368.1,3367.9,0.06361292]
["bitfinex","ETHUSD",1737083197379,4.80947771,3368.1,3367.9,0.06361292]
["bitfinex","ETHUSD",1737083197590,4.80947771,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1737083198435,4.80947771,3368.1,3367.8,0.06363162]
["bitfinex","ETHUSD",1737083198788,4.80947771,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1737083198998,4.80947771,3368.1,3367.9,0.06363469]
["bitfinex","ETHUSD",1737083199286,4.80947771,3368.1,3368.0,0.06361599]
["bitfinex","ETHUSD",1737083199724,4.80947771,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1737083199879,5.91947771,3368.1,3367.8,0.06409923]
["bitfinex","ETHUSD",1737083200083,5.91947771,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1737083200283,5.91947771,3368.1,3367.8,0.06409923]
["bitfinex","ETHUSD",1737083200529,5.91947771,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1737083200735,5.91947771,3368.1,3367.9,0.06408052]
["bitfinex","ETHUSD",1737083200940,4.8562,3368.1,3367.9,0.06408052]
["bitfinex","ETHUSD",1737083202591,5.9662,3368.1,3367.9,0.06408052]
["bitfinex","ETHUSD",1737083203706,5.9662,3368.1,3367.9,3.03328052]
["bitfinex","ETHUSD",1737083204722,7.0762,3368.1,3367.9,3.03328052]
["bitfinex","ETHUSD",1737083205908,7.0762,3368.1,3367.9,0.06408052]
["bitfinex","ETHUSD",1737083206138,7.0762,3368.1,3367.9,3.03323052]
["bitfinex","ETHUSD",1737083207287,8.1862,3368.1,3367.9,3.03323052]
["bitfinex","ETHUSD",1737083208181,8.1862,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1737083208389,8.1862,3368.1,3368.0,3.0332447]
["bitfinex","ETHUSD",1737083208978,8.1862,3368.1,3368.0,0.0641247]
["bitfinex","ETHUSD",1737083209139,8.1862,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1737083209467,8.1862,3368.1,3367.9,0.06414341]
["bitfinex","ETHUSD",1737083209756,9.2962,3368.1,3367.9,0.06414341]
["bitfinex","ETHUSD",1737083210468,9.2962,3368.1,3367.9,3.03333341]
["bitfinex","ETHUSD",1737083211432,9.2962,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1737083211633,9.2962,3368.1,3368.0,3.03320467]
["bitfinex","ETHUSD",1737083212567,10.4062,3368.1,3368.0,3.03320467]
["bitfinex","ETHUSD",1737083215044,11.5162,3368.1,3368.0,3.03320467]
["bitfinex","ETHUSD",1737083217569,12.6262,3368.1,3368.0,3.03320467]
["bitfinex","ETHUSD",1737083217815,12.6262,3368.1,3368.0,0.06408467]
["bitfinex","ETHUSD",1737083219822,13.7362,3368.1,3368.0,0.06408467]
["bitfinex","ETHUSD",1737083221395,14.7306076,3368.1,3368.0,0.06408467]
["bitfinex","ETHUSD",1737083221824,14.7306076,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1737083222014,14.7306076,3368.1,3368.0,0.06420819]
["bitfinex","ETHUSD",1737083222424,15.8406076,3368.1,3368.0,0.06420819]
["bitfinex","ETHUSD",1737083223634,15.8406076,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1737083223850,1.78163073,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1737083224713,2.89163073,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1737083224909,1.11,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1737083225536,1.11,3368.0,3367.9,4.9903395]
["bitfinex","ETHUSD",1737083225843,1.11,3368.0,3367.9,15.9233395]
["bitfinex","ETHUSD",1737083227101,2.22,3368.0,3367.9,15.9233395]
["bitfinex","ETHUSD",1737083229510,3.33,3368.0,3367.9,15.9233395]
["bitfinex","ETHUSD",1737083231951,4.44,3368.0,3367.9,15.9233395]
["bitfinex","ETHUSD",1737083232126,4.44,3368.0,3367.9,18.9233395]
["bitfinex","ETHUSD",1737083233063,4.44,3368.0,3367.9,18.98658427]
["bitfinex","ETHUSD",1737083233847,4.44,3368.0,3367.9,18.59863477]
["bitfinex","ETHUSD",1737083234435,13.32,3368.1,3368.0,8.05292]
["bitfinex","ETHUSD",1737083234646,5.8974,3368.1,3368.0,8.82670796]
["bitfinex","ETHUSD",1737083234809,4.41288,3368.1,3368.0,8.88993403]
["bitfinex","ETHUSD",1737083235216,1.11,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737083235417,0.86970316,3368.3,3368.2,14.10652796]
["bitfinex","ETHUSD",1737083235631,3.48e-06,3368.5,3368.4,4.83246]
["bitfinex","ETHUSD",1737083235831,3.48e-06,3368.5,3368.4,19.17908738]
["bitfinex","ETHUSD",1737083236036,3.48e-06,3368.5,3368.4,19.59793183]
["bitfinex","ETHUSD",1737083236955,3.48e-06,3368.5,3368.4,21.37793183]
["bitfinex","ETHUSD",1737083237159,3.48e-06,3368.5,3368.4,19.59793183]
["bitfinex","ETHUSD",1737083237538,6.66,3369.9,3368.5,3.55]
["bitfinex","ETHUSD",1737083237738,6.66,3369.9,3369.2,8.13176]
["bitfinex","ETHUSD",1737083237980,6.66,3369.9,3369.2,18.57321357]
["bitfinex","ETHUSD",1737083238641,6.66,3369.9,3369.2,3.03051357]
["bitfinex","ETHUSD",1737083238842,4.08623477,3369.3,3369.2,3.03051357]
["bitfinex","ETHUSD",1737083239076,5.19623477,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737083239281,5.19623477,3369.3,3369.2,0.06200225]
["bitfinex","ETHUSD",1737083239437,6.77703477,3369.3,3369.2,0.06200225]
["bitfinex","ETHUSD",1737083239638,6.77703477,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1737083239839,2.97623477,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737083240075,2.97623477,3369.2,3368.8,0.06213847]
["bitfinex","ETHUSD",1737083240379,2.97623477,3369.2,3368.2,4.6137]
["bitfinex","ETHUSD",1737083240380,4.54895,3369.1,3368.4,3.14975]
["bitfinex","ETHUSD",1737083240537,1.5808,3369.0,3368.5,0.06219455]
["bitfinex","ETHUSD",1737083240744,0.75251848,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1737083241582,1.86251848,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1737083241949,1.86251848,3368.9,3368.2,3.14992]
["bitfinex","ETHUSD",1737083242150,2.96861,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1737083242366,1.5808,3368.5,3368.0,0.06289361]
["bitfinex","ETHUSD",1737083242562,0.454941,3368.4,3368.0,0.06289361]
["bitfinex","ETHUSD",1737083242765,0.454941,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1737083242969,1.5808,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1737083243275,1.5808,3368.8,3368.6,2.96855]
["bitfinex","ETHUSD",1737083243481,1.86251848,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1737083243987,2.97251848,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1737083244688,2.22,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1737083245068,2.22,3368.9,3368.8,0.06274405]
["bitfinex","ETHUSD",1737083245391,2.22,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1737083245852,2.22,3368.9,3368.8,0.06273775]
["bitfinex","ETHUSD",1737083246265,2.22,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1737083246449,3.33,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1737083246649,3.33,3368.9,3368.8,0.06273775]
["bitfinex","ETHUSD",1737083246891,4.11870348,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1737083247062,3.33,3368.9,3368.6,2.96853]
["bitfinex","ETHUSD",1737083247464,3.33,3368.9,3368.7,0.06275644]
["bitfinex","ETHUSD",1737083247991,3.33,3368.9,3368.7,3.03124644]
["bitfinex","ETHUSD",1737083248167,3.33,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083248996,4.44,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083249592,4.44,3368.9,3368.6,2.96857]
["bitfinex","ETHUSD",1737083249777,4.44,3368.9,3368.7,2.96848]
["bitfinex","ETHUSD",1737083249992,5.33970348,3368.9,3368.8,0.06264058]
["bitfinex","ETHUSD",1737083250403,5.33970348,3368.9,3368.6,2.96857]
["bitfinex","ETHUSD",1737083250589,5.33970348,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1737083250787,4.44,3368.9,3368.6,3.03111452]
["bitfinex","ETHUSD",1737083251089,4.44,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083251481,5.55,3368.9,3368.8,3.03090714]
["bitfinex","ETHUSD",1737083253595,5.55,3368.9,3368.8,3.76190714]
["bitfinex","ETHUSD",1737083253800,6.66,3368.9,3368.8,19.5700951]
["bitfinex","ETHUSD",1737083255095,6.66,3368.9,3368.8,19.5700951]
["bitfinex","ETHUSD",1737083255419,6.66,3368.9,3368.8,19.18425664]
["bitfinex","ETHUSD",1737083255571,6.66,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083256310,7.77,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083256902,7.77,3368.9,3368.8,18.61530714]
["bitfinex","ETHUSD",1737083257215,7.77,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083258599,8.88,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083259823,8.88,3368.9,3368.8,19.18425664]
["bitfinex","ETHUSD",1737083260189,8.88,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083260991,9.99,3368.9,3368.8,18.79630714]
["bitfinex","ETHUSD",1737083261407,9.99,3368.9,3368.8,7.68530714]
["bitfinex","ETHUSD",1737083261578,9.99,3368.9,3368.8,3.03090714]
["bitfinex","ETHUSD",1737083262119,9.99,3368.9,3368.8,3.58090714]
["bitfinex","ETHUSD",1737083262490,9.99,3368.9,3368.8,16.96090714]
["bitfinex","ETHUSD",1737083263383,11.1,3368.9,3368.8,16.96090714]
["bitfinex","ETHUSD",1737083263588,11.1,3368.9,3368.8,18.57370714]
["bitfinex","ETHUSD",1737083265886,12.21,3368.9,3368.8,18.57370714]
["bitfinex","ETHUSD",1737083268188,13.31554744,3368.9,3368.8,19.18168559]
["bitfinex","ETHUSD",1737083270026,13.31554744,3368.9,3368.8,18.57370714]
["bitfinex","ETHUSD",1737083270198,13.31554744,3368.9,3368.8,16.41090714]
["bitfinex","ETHUSD",1737083270415,13.31554744,3368.9,3368.8,16.59090714]
["bitfinex","ETHUSD",1737083270789,14.42554744,3368.9,3368.8,16.59090714]
["bitfinex","ETHUSD",1737083270990,14.42554744,3368.9,3368.8,17.14090714]
["bitfinex","ETHUSD",1737083273398,15.53554744,3368.9,3368.8,17.14090714]
["bitfinex","ETHUSD",1737083274326,15.53554744,3368.9,3368.8,18.77890714]
["bitfinex","ETHUSD",1737083275119,15.53554744,3368.9,3368.8,17.14090714]
["bitfinex","ETHUSD",1737083276125,16.64554744,3368.9,3368.8,17.14090714]
["bitfinex","ETHUSD",1737083277215,16.64554744,3368.9,3368.8,6.21090714]
["bitfinex","ETHUSD",1737083278013,16.64554744,3368.9,3368.8,6.58090714]
["bitfinex","ETHUSD",1737083278214,16.64554744,3368.9,3368.8,6.69841]
["bitfinex","ETHUSD",1737083278429,17.75554744,3368.9,3368.8,6.20593025]
["bitfinex","ETHUSD",1737083279328,18.315342,3368.9,3368.8,0.05752025]
["bitfinex","ETHUSD",1737083279522,19.958242,3368.9,3368.8,0.05752025]
["bitfinex","ETHUSD",1737083279731,19.958242,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083280685,19.39844744,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083280982,20.50844744,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083283374,21.61844744,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083285088,19.97554744,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1737083285215,19.97554744,3368.9,3368.8,3.51841]
["bitfinex","ETHUSD",1737083285731,21.08554744,3368.9,3368.8,3.57649327]
["bitfinex","ETHUSD",1737083286062,21.08554744,3368.9,3368.8,3.51841]
["bitfinex","ETHUSD",1737083287022,21.08554744,3368.9,3368.8,6.51841]
["bitfinex","ETHUSD",1737083287224,21.08554744,3368.9,3368.8,6.57660741]
["bitfinex","ETHUSD",1737083288121,22.19554744,3368.9,3368.8,18.50490741]
["bitfinex","ETHUSD",1737083290427,23.30554744,3368.9,3368.8,18.50490741]
["bitfinex","ETHUSD",1737083290938,23.30554744,3368.9,3368.8,16.95660741]
["bitfinex","ETHUSD",1737083291264,23.30554744,3368.9,3368.8,6.57660741]
["bitfinex","ETHUSD",1737083291624,23.30554744,3368.9,3368.8,6.75660741]
["bitfinex","ETHUSD",1737083292901,24.41554744,3368.9,3368.8,6.75660741]
["bitfinex","ETHUSD",1737083295410,25.52554744,3368.9,3368.8,6.75660741]
["bitfinex","ETHUSD",1737083296483,25.52554744,3368.9,3368.8,3.02660741]
["bitfinex","ETHUSD",1737083296693,29.69200218,3368.9,3368.8,3.20660741]
["bitfinex","ETHUSD",1737083296897,29.69200218,3368.9,3368.8,3.14841]
["bitfinex","ETHUSD",1737083297780,30.80200218,3368.9,3368.8,3.14841]
["bitfinex","ETHUSD",1737083300028,26.63554744,3368.9,3368.8,14.07841]
["bitfinex","ETHUSD",1737083300354,27.74554744,3368.9,3368.8,17.13614519]
["bitfinex","ETHUSD",1737083302929,28.85554744,3368.9,3368.8,17.13614519]
["bitfinex","ETHUSD",1737083303796,28.85554744,3368.9,3368.8,18.63874519]
["bitfinex","ETHUSD",1737083304215,28.85554744,3368.9,3368.8,17.13614519]
["bitfinex","ETHUSD",1737083305413,29.96554744,3368.9,3368.8,17.13614519]
["bitfinex","ETHUSD",1737083308038,31.07554744,3368.9,3368.8,17.13614519]
["bitfinex","ETHUSD",1737083308912,31.07554744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083310532,32.18554744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083312661,32.18554744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083312881,33.29554744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083315309,34.40554744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083316365,28.46890744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083317782,29.57890744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083320144,30.68890744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083322590,31.79890744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083324959,32.90890744,3368.9,3368.8,18.81294519]
["bitfinex","ETHUSD",1737083326770,32.90890744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083327352,34.01890744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083329911,35.12890744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083331240,35.12890744,3368.9,3368.8,16.97114519]
["bitfinex","ETHUSD",1737083331541,35.12890744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083332419,36.23890744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083334811,37.34890744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083337307,38.45890744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083339747,39.56890744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083340324,32.14810744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083340546,32.14810744,3368.9,3368.8,19.12659469]
["bitfinex","ETHUSD",1737083341026,24.72730744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083342238,25.83730744,3368.9,3368.8,18.73864519]
["bitfinex","ETHUSD",1737083343330,25.83730744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083345281,26.94730744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083347644,28.05730744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083350112,29.16730744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083352384,30.27730744,3368.9,3368.8,17.15114519]
["bitfinex","ETHUSD",1737083353270,22.85650744,3368.9,3368.8,22.35124519]
["bitfinex","ETHUSD",1737083353477,2.22,3369.3,3368.8,22.35124519]
["bitfinex","ETHUSD",1737083353478,2.22,3369.3,3369.2,10.01686]
["bitfinex","ETHUSD",1737083353798,22.14692803,3369.4,3369.3,13.8405549]
["bitfinex","ETHUSD",1737083354001,22.14692803,3369.4,3369.3,18.84492645]
["bitfinex","ETHUSD",1737083354228,11.22712803,3369.4,3369.3,19.19310931]
["bitfinex","ETHUSD",1737083354535,10.63395369,3369.4,3369.3,19.19310931]
["bitfinex","ETHUSD",1737083354665,6.66,3369.9,3369.3,19.19310931]
["bitfinex","ETHUSD",1737083354666,4.80256,3369.9,3369.8,5.2688]
["bitfinex","ETHUSD",1737083354871,4.80256,3369.9,3369.8,22.86648677]
["bitfinex","ETHUSD",1737083355183,3.86128959,3369.9,3369.8,25.00265525]
["bitfinex","ETHUSD",1737083355386,0.38087525,3369.9,3369.8,25.29444507]
["bitfinex","ETHUSD",1737083355887,0.37076525,3370.7,3370.6,4.61463]
["bitfinex","ETHUSD",1737083356085,5.25e-06,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1737083356299,1.10920525,3370.9,3370.8,6.76665]
["bitfinex","ETHUSD",1737083356502,0.32322614,3370.9,3370.8,8.9823995]
["bitfinex","ETHUSD",1737083356667,0.32322614,3370.9,3370.8,9.47762244]
["bitfinex","ETHUSD",1737083356668,6.14e-06,3370.9,3370.8,9.47762244]
["bitfinex","ETHUSD",1737083357011,3.33,3371.4,3371.1,1.6478]
["bitfinex","ETHUSD",1737083357231,0.36388,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737083357392,1.11,3372.0,3371.9,6.51568]
["bitfinex","ETHUSD",1737083357731,1.11,3372.0,3371.9,6.75061498]
["bitfinex","ETHUSD",1737083358176,1.11,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083358378,1.06,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083359513,2.17,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083362191,3.28,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083364683,4.39,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083367192,5.5,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083369624,6.61,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083372559,7.72,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083373357,7.72,3372.0,3371.9,17.50756448]
["bitfinex","ETHUSD",1737083373733,7.72,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083374769,7.72,3372.0,3371.9,16.38961498]
["bitfinex","ETHUSD",1737083374970,8.83,3372.0,3371.9,16.56961498]
["bitfinex","ETHUSD",1737083376041,8.83,3372.0,3371.9,17.11961498]
["bitfinex","ETHUSD",1737083376451,10.4069,3372.0,3371.9,0.05493498]
["bitfinex","ETHUSD",1737083376653,11.2899,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1737083376854,1.5769,3371.9,3371.4,0.23290468]
["bitfinex","ETHUSD",1737083377167,1.5769,3371.9,3371.7,5.96583]
["bitfinex","ETHUSD",1737083377358,2.6869,3371.9,3371.7,2.96583]
["bitfinex","ETHUSD",1737083377527,2.6869,3371.9,3371.8,0.0529269]
["bitfinex","ETHUSD",1737083377943,2.6869,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1737083378265,2.6869,3371.9,3371.8,3.0]
["bitfinex","ETHUSD",1737083378474,1.11,3371.9,3371.8,0.0529269]
["bitfinex","ETHUSD",1737083378676,2.26169,3371.9,3371.8,0.0529269]
["bitfinex","ETHUSD",1737083378824,2.26169,3371.9,3371.8,0.05334242]
["bitfinex","ETHUSD",1737083379029,3.83859,3371.9,3371.8,0.05334242]
["bitfinex","ETHUSD",1737083379230,1.5769,3371.8,3371.5,0.18]
["bitfinex","ETHUSD",1737083379875,1.5769,3371.7,3371.5,0.18]
["bitfinex","ETHUSD",1737083380841,1.5769,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1737083381035,1.5769,3371.5,3371.2,0.179]
["bitfinex","ETHUSD",1737083381464,1.5769,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1737083381635,1.5769,3371.5,3371.2,0.179]
["bitfinex","ETHUSD",1737083382274,1.5769,3371.4,3371.2,0.179]
["bitfinex","ETHUSD",1737083382836,1.5769,3371.4,3371.3,0.05363507]
["bitfinex","ETHUSD",1737083383246,1.5769,3371.4,3371.2,0.179]
["bitfinex","ETHUSD",1737083383578,1.5769,3371.4,3371.3,0.05363507]
["bitfinex","ETHUSD",1737083384076,0.59831583,3371.4,3371.2,0.179]
["bitfinex","ETHUSD",1737083384583,1.5769,3371.3,3371.2,0.179]
["bitfinex","ETHUSD",1737083384776,1.5769,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1737083384955,1.5769,3371.3,3370.8,0.179]
["bitfinex","ETHUSD",1737083385142,1.5769,3371.3,3370.8,0.23279052]
["bitfinex","ETHUSD",1737083385543,1.5769,3371.3,3370.8,3.19937052]
["bitfinex","ETHUSD",1737083386453,1.5769,3371.2,3370.9,0.179]
["bitfinex","ETHUSD",1737083386654,1.5769,3371.2,3371.0,0.05375318]
["bitfinex","ETHUSD",1737083386851,1.5769,3371.2,3371.0,3.05375318]
["bitfinex","ETHUSD",1737083387065,1.5769,3371.2,3371.0,3.02022318]
["bitfinex","ETHUSD",1737083387261,2.6869,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1737083387886,2.6869,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083389983,3.7969,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083392300,2.22,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083392474,3.33,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083395102,4.44,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083397459,5.55,3371.2,3371.1,6.02014317]
["bitfinex","ETHUSD",1737083397699,5.55,3371.2,3371.1,16.94314317]
["bitfinex","ETHUSD",1737083397894,5.55,3371.2,3371.1,18.46744317]
["bitfinex","ETHUSD",1737083398764,4.88310444,3371.2,3371.1,18.46744317]
["bitfinex","ETHUSD",1737083399806,5.99310444,3371.2,3371.1,18.46744317]
["bitfinex","ETHUSD",1737083400302,5.99310444,3371.2,3371.1,16.39314317]
["bitfinex","ETHUSD",1737083400501,5.99310444,3371.2,3371.1,16.57214317]
["bitfinex","ETHUSD",1737083400666,5.99310444,3371.2,3371.1,6.19914317]
["bitfinex","ETHUSD",1737083401098,5.99310444,3371.2,3371.1,16.57214317]
["bitfinex","ETHUSD",1737083401299,5.99310444,3371.2,3371.1,18.64644317]
["bitfinex","ETHUSD",1737083401602,7.51410444,3371.2,3371.1,6.19914317]
["bitfinex","ETHUSD",1737083402302,8.62410444,3371.2,3371.1,6.19914317]
["bitfinex","ETHUSD",1737083404507,8.62410444,3371.2,3371.1,16.57214317]
["bitfinex","ETHUSD",1737083404818,8.21310444,3371.2,3371.1,16.57214317]
["bitfinex","ETHUSD",1737083404982,8.21310444,3371.2,3371.1,18.09644317]
["bitfinex","ETHUSD",1737083405164,8.21310444,3371.2,3371.1,18.64644317]
["bitfinex","ETHUSD",1737083405365,8.21310444,3371.2,3371.1,19.37572807]
["bitfinex","ETHUSD",1737083405565,8.21310444,3371.2,3371.1,19.03439267]
["bitfinex","ETHUSD",1737083407265,9.32310444,3371.2,3371.1,19.03439267]
["bitfinex","ETHUSD",1737083407611,9.32310444,3371.2,3371.1,18.64644317]
["bitfinex","ETHUSD",1737083407807,9.32310444,3371.2,3371.1,17.12214317]
["bitfinex","ETHUSD",1737083408304,9.32310444,3371.2,3371.1,16.57214317]
["bitfinex","ETHUSD",1737083409210,9.32310444,3371.2,3371.1,6.19914317]
["bitfinex","ETHUSD",1737083409881,10.43310444,3371.2,3371.1,6.19914317]
["bitfinex","ETHUSD",1737083411231,1.6379,3371.1,3369.6,1.185798]
["bitfinex","ETHUSD",1737083411427,1.6379,3371.1,3369.1,1.5908]
["bitfinex","ETHUSD",1737083411428,1.6379,3370.6,3370.0,2.96731]
["bitfinex","ETHUSD",1737083411736,1.6379,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1737083411737,4.60489,3370.5,3369.8,3.14651]
["bitfinex","ETHUSD",1737083411866,4.60489,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1737083411867,1.6379,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1737083412079,1.6379,3370.5,3369.8,3.179]
["bitfinex","ETHUSD",1737083412405,2.7479,3370.5,3370.2,2.96715]
["bitfinex","ETHUSD",1737083413091,2.7479,3370.5,3370.3,3.01297346]
["bitfinex","ETHUSD",1737083413298,2.7479,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1737083413480,2.7479,3370.5,3370.4,0.04588478]
["bitfinex","ETHUSD",1737083414911,3.8579,3370.5,3370.4,0.04588478]
["bitfinex","ETHUSD",1737083416919,4.540356,3370.5,3370.4,0.04588478]
["bitfinex","ETHUSD",1737083417136,2.902456,3370.5,3370.2,0.179]
["bitfinex","ETHUSD",1737083417335,4.58793,3370.4,3370.3,0.04160463]
["bitfinex","ETHUSD",1737083417713,4.58793,3370.4,3370.2,0.179]
["bitfinex","ETHUSD",1737083419017,2.96709,3370.3,3370.2,0.179]
["bitfinex","ETHUSD",1737083419299,4.1238266,3370.3,3370.2,0.179]
["bitfinex","ETHUSD",1737083419717,5.2338266,3370.3,3370.2,0.179]
["bitfinex","ETHUSD",1737083422134,6.3438266,3370.3,3370.2,0.179]
["bitfinex","ETHUSD",1737083422754,1.6209,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1737083422920,2.96737,3370.0,3369.6,0.179]
["bitfinex","ETHUSD",1737083423256,2.96737,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737083423429,2.96744,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737083423639,2.96744,3369.9,3369.5,0.179]
["bitfinex","ETHUSD",1737083423640,4.58845,3369.8,3369.5,0.179]
["bitfinex","ETHUSD",1737083423831,1.6209,3369.8,3369.5,0.179]
["bitfinex","ETHUSD",1737083424032,0.458834,3369.7,3369.5,0.179]
["bitfinex","ETHUSD",1737083424570,1.568834,3369.7,3369.5,0.179]
["bitfinex","ETHUSD",1737083425435,1.11,3369.7,3369.5,0.179]
["bitfinex","ETHUSD",1737083427051,2.22,3369.7,3369.5,0.179]
["bitfinex","ETHUSD",1737083427963,2.22,3369.7,3369.6,0.03692937]
["bitfinex","ETHUSD",1737083429135,2.22,3369.7,3369.6,3.03692937]
["bitfinex","ETHUSD",1737083429539,3.33,3369.7,3369.6,3.03692937]
["bitfinex","ETHUSD",1737083429734,3.33,3369.7,3369.6,0.03692937]
["bitfinex","ETHUSD",1737083431048,3.33,3369.7,3369.6,3.00463937]
["bitfinex","ETHUSD",1737083431259,3.33,3369.7,3369.6,16.38263937]
["bitfinex","ETHUSD",1737083432036,4.44,3369.7,3369.6,16.38263937]
["bitfinex","ETHUSD",1737083432466,4.44,3369.7,3369.6,16.4143903]
["bitfinex","ETHUSD",1737083434544,5.55,3369.7,3369.6,16.4143903]
["bitfinex","ETHUSD",1737083435140,7.0892,3369.7,3369.6,3.0686803]
["bitfinex","ETHUSD",1737083435341,7.6442,3369.7,3369.6,3.0686803]
["bitfinex","ETHUSD",1737083436348,5.55,3369.7,3369.6,6.0363903]
["bitfinex","ETHUSD",1737083436874,6.66,3369.7,3369.6,6.0363903]
["bitfinex","ETHUSD",1737083439285,7.77,3369.7,3369.6,6.0363903]
["bitfinex","ETHUSD",1737083441778,8.88,3369.7,3369.6,6.0363903]
["bitfinex","ETHUSD",1737083443074,8.88,3369.7,3369.6,16.4143903]
["bitfinex","ETHUSD",1737083443279,8.88,3369.7,3369.6,16.5933903]
["bitfinex","ETHUSD",1737083444127,8.88,3369.7,3369.6,6.2153903]
["bitfinex","ETHUSD",1737083444291,9.99,3369.7,3369.6,6.2153903]
["bitfinex","ETHUSD",1737083445713,9.99,3369.7,3369.6,3.2476803]
["bitfinex","ETHUSD",1737083446283,9.99,3369.7,3369.6,6.2153903]
["bitfinex","ETHUSD",1737083446707,11.1,3369.7,3369.6,6.2153903]
["bitfinex","ETHUSD",1737083447719,11.1,3369.7,3369.6,3.2476803]
["bitfinex","ETHUSD",1737083448314,13.7492,3369.7,3369.6,3.2476803]
["bitfinex","ETHUSD",1737083448976,14.8592,3369.7,3369.6,3.2476803]
["bitfinex","ETHUSD",1737083449183,14.8592,3369.7,3369.6,3.0686803]
["bitfinex","ETHUSD",1737083449384,17.82682,3369.7,3369.6,0.0686803]
["bitfinex","ETHUSD",1737083449608,17.82682,3369.7,3369.2,0.179]
["bitfinex","ETHUSD",1737083449795,1.5392,3369.5,3369.2,0.179]
["bitfinex","ETHUSD",1737083449993,1.5392,3369.5,3369.3,0.06847419]
["bitfinex","ETHUSD",1737083450417,1.5392,3369.5,3369.2,0.179]
["bitfinex","ETHUSD",1737083450847,1.5392,3369.5,3369.3,0.06847419]
["bitfinex","ETHUSD",1737083451205,1.5392,3369.5,3369.3,3.06847419]
["bitfinex","ETHUSD",1737083451521,2.6492,3369.5,3369.3,3.06847419]
["bitfinex","ETHUSD",1737083454019,3.7592,3369.5,3369.3,3.06847419]
["bitfinex","ETHUSD",1737083454324,5.9718252,3369.5,3369.3,0.06847419]
["bitfinex","ETHUSD",1737083456535,7.0818252,3369.5,3369.1,5.96812]
["bitfinex","ETHUSD",1737083456737,7.0818252,3369.5,3369.4,0.06845458]
["bitfinex","ETHUSD",1737083456905,7.0818252,3369.5,3369.1,6.14712]
["bitfinex","ETHUSD",1737083457105,7.0818252,3369.5,3369.4,0.06845458]
["bitfinex","ETHUSD",1737083457335,7.0818252,3369.5,3369.1,6.14712]
["bitfinex","ETHUSD",1737083457641,4.546,3369.4,3369.1,0.179]
["bitfinex","ETHUSD",1737083457811,4.546,3369.4,3369.2,0.06849381]
["bitfinex","ETHUSD",1737083458006,2.96797,3369.3,3369.2,0.06849381]
["bitfinex","ETHUSD",1737083458209,7.22336293,3369.3,3369.2,0.06849381]
["bitfinex","ETHUSD",1737083458396,2.96822,3369.1,3368.8,0.015]
["bitfinex","ETHUSD",1737083458592,1.5781,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083459038,4.54642,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083461759,5.65642,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083462337,6.45642,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083462567,6.70642,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083462729,8.18389535,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083464041,9.29389535,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083464847,12.29389535,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083466009,12.44003566,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083466461,13.55003566,3368.9,3368.8,0.015]
["bitfinex","ETHUSD",1737083467511,13.55003566,3368.9,3368.1,0.625]
["bitfinex","ETHUSD",1737083467512,0.8,3368.2,3368.1,0.36097678]
["bitfinex","ETHUSD",1737083467719,11.27433293,3368.2,3368.1,0.36097678]
["bitfinex","ETHUSD",1737083467889,2.96982,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083468202,2.96982,3367.2,3367.1,0.07456285]
["bitfinex","ETHUSD",1737083468203,7.22521293,3367.2,3367.1,0.07456285]
["bitfinex","ETHUSD",1737083468413,4.54792,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083468593,8.24470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083468961,9.35470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083469288,10.15470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083469491,10.40470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083470308,11.00471036,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083471467,12.11471036,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083471894,11.51470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083472210,14.51470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083473368,10.46470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083473834,11.57470622,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083474008,8.89741329,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083474207,3.33,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083474623,3.33,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083474812,3.33,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083475012,3.33,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083475252,3.33,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083475457,3.33,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083475749,3.33,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083475931,3.33,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083476103,3.33,3367.2,3367.1,2.97491]
["bitfinex","ETHUSD",1737083476306,4.44,3367.2,3367.1,6.04744337]
["bitfinex","ETHUSD",1737083478777,5.55,3367.2,3367.1,6.04744337]
["bitfinex","ETHUSD",1737083479072,5.55,3367.2,3367.1,7.69574337]
["bitfinex","ETHUSD",1737083481262,6.66,3367.2,3367.1,7.69574337]
["bitfinex","ETHUSD",1737083482211,6.66,3367.2,3367.1,3.07753337]
["bitfinex","ETHUSD",1737083483079,10.592784,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083483286,12.168384,3367.2,3367.1,0.07753337]
["bitfinex","ETHUSD",1737083483606,12.168384,3367.2,3367.1,0.07684375]
["bitfinex","ETHUSD",1737083483919,13.278384,3367.2,3367.1,0.07684375]
["bitfinex","ETHUSD",1737083484220,13.278384,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083486195,14.388384,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083488078,11.418564,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083488276,9.842964,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083488737,9.842964,3367.2,3367.1,0.07607278]
["bitfinex","ETHUSD",1737083488738,10.952964,3367.2,3367.1,0.07607278]
["bitfinex","ETHUSD",1737083489197,9.99,3367.2,3367.1,3.04598278]
["bitfinex","ETHUSD",1737083489625,9.99,3367.2,3367.1,0.07607278]
["bitfinex","ETHUSD",1737083491246,11.1,3367.2,3367.1,0.07607278]
["bitfinex","ETHUSD",1737083492108,11.1,3367.2,3367.1,3.04598278]
["bitfinex","ETHUSD",1737083492515,11.1,3367.2,3367.1,3.22498278]
["bitfinex","ETHUSD",1737083493096,11.1,3367.2,3367.1,6.22498278]
["bitfinex","ETHUSD",1737083493520,12.21,3367.2,3367.1,6.22498278]
["bitfinex","ETHUSD",1737083495985,13.32,3367.2,3367.1,6.22498278]
["bitfinex","ETHUSD",1737083498535,14.43,3367.2,3367.1,6.22498278]
["bitfinex","ETHUSD",1737083499165,14.43,3367.2,3367.1,7.79908278]
["bitfinex","ETHUSD",1737083499332,14.43,3367.2,3367.1,18.18408278]
["bitfinex","ETHUSD",1737083501028,14.43,3367.2,3367.1,18.73408278]
["bitfinex","ETHUSD",1737083501236,15.54,3367.2,3367.1,18.73408278]
["bitfinex","ETHUSD",1737083502969,15.54,3367.2,3367.1,18.00508278]
["bitfinex","ETHUSD",1737083503173,15.54,3367.2,3367.1,7.79908278]
["bitfinex","ETHUSD",1737083503359,15.54,3367.2,3367.1,3.22498278]
["bitfinex","ETHUSD",1737083503714,16.65,3367.2,3367.1,3.22498278]
["bitfinex","ETHUSD",1737083504085,16.65,3367.2,3367.1,18.23228278]
["bitfinex","ETHUSD",1737083505967,17.76,3367.2,3367.1,18.23228278]
["bitfinex","ETHUSD",1737083506205,17.76,3367.2,3367.1,18.16121]
["bitfinex","ETHUSD",1737083506425,17.76,3367.2,3367.1,18.22966487]
["bitfinex","ETHUSD",1737083508278,18.87,3367.2,3367.1,18.22966487]
["bitfinex","ETHUSD",1737083508829,18.87,3367.2,3367.1,18.77966487]
["bitfinex","ETHUSD",1737083509172,18.5,3367.2,3367.1,18.77966487]
["bitfinex","ETHUSD",1737083511619,19.61,3367.2,3367.1,18.22966487]
["bitfinex","ETHUSD",1737083513589,20.72,3367.2,3367.1,18.22966487]
["bitfinex","ETHUSD",1737083514374,20.72,3367.2,3367.1,15.22966487]
["bitfinex","ETHUSD",1737083514608,20.72,3367.2,3367.1,15.23066487]
["bitfinex","ETHUSD",1737083514808,20.72,3367.2,3367.1,18.23066487]
["bitfinex","ETHUSD",1737083515831,21.83,3367.2,3367.1,18.23066487]
["bitfinex","ETHUSD",1737083516335,21.83,3367.2,3367.1,16.60836487]
["bitfinex","ETHUSD",1737083516911,21.83,3367.2,3367.1,18.15136487]
["bitfinex","ETHUSD",1737083518323,22.94,3367.2,3367.1,18.15136487]
["bitfinex","ETHUSD",1737083520572,24.05,3367.2,3367.1,18.15136487]
["bitfinex","ETHUSD",1737083521239,24.05,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083521437,16.62545,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083521684,15.14054,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083521863,12.17072,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083522472,12.17072,3367.2,3367.1,18.52236487]
["bitfinex","ETHUSD",1737083522680,12.17072,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083523182,13.28072,3367.2,3367.1,18.70136487]
["bitfinex","ETHUSD",1737083523993,13.28072,3367.2,3367.1,16.60836487]
["bitfinex","ETHUSD",1737083525664,14.39072,3367.2,3367.1,16.60836487]
["bitfinex","ETHUSD",1737083526230,14.39072,3367.2,3367.1,16.42936487]
["bitfinex","ETHUSD",1737083526403,14.39072,3367.2,3367.1,6.22236487]
["bitfinex","ETHUSD",1737083526905,15.93512,3367.2,3367.1,6.22236487]
["bitfinex","ETHUSD",1737083528065,17.04512,3367.2,3367.1,6.22236487]
["bitfinex","ETHUSD",1737083528585,18.749632,3367.2,3367.1,0.07345487]
["bitfinex","ETHUSD",1737083528770,21.719452,3367.2,3367.1,0.07345487]
["bitfinex","ETHUSD",1737083529199,21.719452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083529397,21.719452,3367.2,3367.1,0.07038469]
["bitfinex","ETHUSD",1737083529712,21.719452,3367.2,3367.1,0.07030242]
["bitfinex","ETHUSD",1737083530104,21.719452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083530614,22.829452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083533002,23.939452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083535493,25.049452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083537844,26.959452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083540302,28.069452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083542853,29.179452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083543279,28.379452,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083544245,26.67494,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083544421,23.70512,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083545139,24.81512,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083545928,27.78494,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083547659,28.89494,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083547859,31.87117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083548269,32.12117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083548636,32.67117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083549148,32.42117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083549659,32.67117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083550089,33.78117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083552585,34.89117477,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737083552930,2.971,3365.9,3365.6,1.5221]
["bitfinex","ETHUSD",1737083553266,2.971,3365.9,3365.6,1.7011]
["bitfinex","ETHUSD",1737083553454,2.971,3365.9,3365.7,0.06628191]
["bitfinex","ETHUSD",1737083553863,4.60181,3366.1,3365.7,0.06628191]
["bitfinex","ETHUSD",1737083554229,1.631,3366.1,3365.7,0.06628191]
["bitfinex","ETHUSD",1737083554435,2.97106,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1737083554635,2.97115,3365.7,3365.3,0.06742367]
["bitfinex","ETHUSD",1737083554866,2.97115,3365.7,3365.1,4.49376]
["bitfinex","ETHUSD",1737083555070,2.97115,3365.7,3365.2,3.06744336]
["bitfinex","ETHUSD",1737083555374,2.97115,3365.7,3365.2,0.06744336]
["bitfinex","ETHUSD",1737083555599,2.97123,3365.6,3365.2,0.06744336]
["bitfinex","ETHUSD",1737083555940,2.97133,3365.5,3365.2,0.06744336]
["bitfinex","ETHUSD",1737083556841,2.97141,3365.4,3365.2,0.06744336]
["bitfinex","ETHUSD",1737083557496,1.11,3365.4,3365.2,0.06744336]
["bitfinex","ETHUSD",1737083557875,1.11,3365.4,3365.3,1.5221]
["bitfinex","ETHUSD",1737083558196,1.11,3365.4,3365.3,4.56141702]
["bitfinex","ETHUSD",1737083558338,1.11,3365.4,3365.3,17.95141702]
["bitfinex","ETHUSD",1737083559460,1.11,3365.4,3365.3,7.56141702]
["bitfinex","ETHUSD",1737083559835,2.22,3365.4,3365.3,7.56141702]
["bitfinex","ETHUSD",1737083561264,2.22,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083561755,2.22,3365.4,3365.3,7.56141702]
["bitfinex","ETHUSD",1737083562147,3.33,3365.4,3365.3,7.56141702]
["bitfinex","ETHUSD",1737083563979,3.33,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083564732,4.44,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083566134,4.44,3365.4,3365.3,7.56141702]
["bitfinex","ETHUSD",1737083567277,5.55,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083569352,5.55,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083569565,6.66,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083570551,6.66,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083571957,7.77,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083574250,8.88,3365.4,3365.3,17.95241702]
["bitfinex","ETHUSD",1737083576265,8.88,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083576851,9.99,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083579302,11.1,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083581994,12.21,3365.4,3365.3,18.50241702]
["bitfinex","ETHUSD",1737083583938,12.21,3365.4,3365.3,23.45251702]
["bitfinex","ETHUSD",1737083584123,6.26716,3365.4,3365.3,23.45251702]
["bitfinex","ETHUSD",1737083584327,5.89145,3365.4,3365.3,23.78750273]
["bitfinex","ETHUSD",1737083584644,5.89145,3365.4,3365.3,23.94097724]
["bitfinex","ETHUSD",1737083586248,2.92003,3365.4,3365.3,23.94097724]
["bitfinex","ETHUSD",1737083586401,1.11,3365.8,3365.7,6.52115]
["bitfinex","ETHUSD",1737083586603,1.11,3365.8,3365.7,18.44635]
["bitfinex","ETHUSD",1737083586802,1.5218,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1737083587055,1.5218,3367.1,3367.0,6.148]
["bitfinex","ETHUSD",1737083587404,1.5218,3367.1,3367.0,6.21247654]
["bitfinex","ETHUSD",1737083589255,26.60072,3367.2,3367.1,5.96991]
["bitfinex","ETHUSD",1737083589408,26.60072,3367.2,3367.1,16.35491]
["bitfinex","ETHUSD",1737083589746,26.60072,3367.2,3367.1,16.41941285]
["bitfinex","ETHUSD",1737083591254,29.38098582,3367.2,3367.1,0.06450285]
["bitfinex","ETHUSD",1737083591610,29.38098582,3367.2,3367.0,0.178]
["bitfinex","ETHUSD",1737083591812,30.49098582,3367.2,3367.1,0.06142035]
["bitfinex","ETHUSD",1737083592221,33.46080582,3367.2,3367.1,0.06142035]
["bitfinex","ETHUSD",1737083592516,33.46080582,3367.2,3367.0,0.178]
["bitfinex","ETHUSD",1737083592744,2.97623477,3367.1,3367.0,0.178]
["bitfinex","ETHUSD",1737083593610,2.97623477,3367.1,3367.0,0.2396373]
["bitfinex","ETHUSD",1737083593824,2.97623477,3367.1,3367.0,0.178]
["bitfinex","ETHUSD",1737083594584,4.08623477,3367.1,3367.0,0.178]
["bitfinex","ETHUSD",1737083596884,5.19623477,3367.1,3367.0,0.239657]
["bitfinex","ETHUSD",1737083599617,6.30623477,3367.1,3367.0,0.178]
["bitfinex","ETHUSD",1737083599970,6.30623477,3367.1,3367.0,0.23965038]
["bitfinex","ETHUSD",1737083601084,6.30623477,3367.1,3367.0,0.06165038]
["bitfinex","ETHUSD",1737083601479,6.30623477,3367.1,3366.8,3.178]
["bitfinex","ETHUSD",1737083601804,6.30623477,3367.1,3366.9,0.06181254]
["bitfinex","ETHUSD",1737083601983,7.41623477,3367.1,3366.9,0.06181254]
["bitfinex","ETHUSD",1737083602406,7.41623477,3367.1,3366.8,0.178]
["bitfinex","ETHUSD",1737083602606,7.41623477,3367.1,3366.8,3.14809]
["bitfinex","ETHUSD",1737083602820,7.41623477,3367.1,3366.9,3.06181254]
["bitfinex","ETHUSD",1737083603487,7.41623477,3367.1,3366.9,6.03184254]
["bitfinex","ETHUSD",1737083603697,4.44,3367.1,3367.0,5.97]
["bitfinex","ETHUSD",1737083604077,4.44,3367.1,3367.0,6.03179288]
["bitfinex","ETHUSD",1737083604599,5.55,3367.1,3367.0,6.03179288]
["bitfinex","ETHUSD",1737083607101,5.55,3367.1,3367.0,3.06179288]
["bitfinex","ETHUSD",1737083607102,6.66,3367.1,3367.0,3.06179288]
["bitfinex","ETHUSD",1737083608394,6.66,3367.1,3367.0,6.03179288]
["bitfinex","ETHUSD",1737083609277,6.66,3367.1,3367.0,3.06179288]
["bitfinex","ETHUSD",1737083609479,14.09244736,3367.1,3367.0,3.06179288]
["bitfinex","ETHUSD",1737083610275,14.09244736,3367.1,3367.0,0.06179288]
["bitfinex","ETHUSD",1737083610701,14.09244736,3367.1,3366.6,3.178]
["bitfinex","ETHUSD",1737083610900,14.09133133,3367.1,3366.6,3.178]
["bitfinex","ETHUSD",1737083611225,2.97623477,3367.0,3366.7,0.06177114]
["bitfinex","ETHUSD",1737083611927,7.05624477,3367.0,3366.7,0.06177114]
["bitfinex","ETHUSD",1737083612829,7.05624477,3367.0,3366.6,0.178]
["bitfinex","ETHUSD",1737083613833,4.08623477,3367.0,3366.6,3.178]
["bitfinex","ETHUSD",1737083614039,4.08623477,3367.0,3366.7,0.06177114]
["bitfinex","ETHUSD",1737083614233,2.97623477,3366.9,3366.7,0.06177114]
["bitfinex","ETHUSD",1737083614531,5.19623477,3367.0,3366.6,3.178]
["bitfinex","ETHUSD",1737083615428,5.19623477,3367.0,3366.7,0.06185097]
["bitfinex","ETHUSD",1737083616836,6.30623477,3367.0,3366.7,0.06185097]
["bitfinex","ETHUSD",1737083618403,3.33,3367.0,3366.8,4.48232]
["bitfinex","ETHUSD",1737083618814,3.33,3367.0,3366.9,0.06178537]
["bitfinex","ETHUSD",1737083618991,3.33,3367.0,3366.8,4.48232]
["bitfinex","ETHUSD",1737083619191,4.44,3367.0,3366.9,0.06178537]
["bitfinex","ETHUSD",1737083619390,4.44,3367.0,3366.6,4.66054]
["bitfinex","ETHUSD",1737083619587,4.44,3367.0,3366.9,0.06178537]
["bitfinex","ETHUSD",1737083619895,7.41623477,3367.0,3366.6,4.66054]
["bitfinex","ETHUSD",1737083620313,7.41623477,3367.0,3366.7,0.0618247]
["bitfinex","ETHUSD",1737083620740,1.5016,3366.9,3366.7,0.0618247]
["bitfinex","ETHUSD",1737083621051,2.97017,3366.8,3366.7,0.0618247]
["bitfinex","ETHUSD",1737083621249,4.47177,3366.8,3366.7,0.0618247]
["bitfinex","ETHUSD",1737083621413,2.97041,3366.6,3366.2,0.178]
["bitfinex","ETHUSD",1737083622148,2.9706,3366.4,3366.2,0.178]
["bitfinex","ETHUSD",1737083622503,2.9706,3366.4,3366.3,0.06190266]
["bitfinex","ETHUSD",1737083622708,2.9706,3366.4,3366.0,0.178]
["bitfinex","ETHUSD",1737083623021,2.97064,3366.3,3366.1,0.06194201]
["bitfinex","ETHUSD",1737083623220,0.744284,3366.2,3366.1,0.06194201]
["bitfinex","ETHUSD",1737083623425,0.744284,3366.2,3366.0,0.178]
["bitfinex","ETHUSD",1737083623619,0.744284,3366.2,3366.1,0.06194201]
["bitfinex","ETHUSD",1737083623816,3.714984,3366.2,3365.8,0.178]
["bitfinex","ETHUSD",1737083624022,4.824984,3366.2,3366.1,0.06200098]
["bitfinex","ETHUSD",1737083624234,1.5016,3366.1,3365.8,0.178]
["bitfinex","ETHUSD",1737083624433,2.4313184,3366.1,3365.7,0.178]
["bitfinex","ETHUSD",1737083624757,2.9709,3366.0,3365.7,0.178]
["bitfinex","ETHUSD",1737083625128,2.97099,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737083625341,2.97099,3365.9,3365.4,0.178]
["bitfinex","ETHUSD",1737083626364,4.08099,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737083626666,4.08099,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1737083626667,2.9712,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1737083626870,2.9712,3365.7,3365.2,3.178]
["bitfinex","ETHUSD",1737083627831,1.6601,3365.8,3365.2,3.178]
["bitfinex","ETHUSD",1737083628028,1.6601,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737083628236,1.6521,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737083628731,2.7621,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737083631165,3.8721,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737083632244,4.96449,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737083632440,4.96449,3365.8,3365.2,0.178]
["bitfinex","ETHUSD",1737083632654,7.93556,3365.8,3365.2,0.178]
["bitfinex","ETHUSD",1737083632853,7.93556,3365.8,3364.9,4.6421]
["bitfinex","ETHUSD",1737083633040,4.96449,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1737083633244,0.607449,3365.7,3365.2,5.97152]
["bitfinex","ETHUSD",1737083633458,4.9821,3365.8,3365.4,5.97139]
["bitfinex","ETHUSD",1737083634054,4.9821,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1737083634262,4.9821,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1737083634756,4.9821,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1737083634935,4.9821,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1737083635878,6.0921,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1737083637991,6.0921,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083638195,7.2021,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083639051,7.2021,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1737083639257,7.2021,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083639516,7.2021,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1737083639692,7.2021,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083639873,7.2021,3365.8,3365.6,0.06319423]
["bitfinex","ETHUSD",1737083640074,7.2021,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083640476,7.2021,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1737083640674,8.3121,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083641670,8.3121,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1737083641869,8.3121,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083642075,8.3121,3365.8,3365.6,3.03439423]
["bitfinex","ETHUSD",1737083642271,8.3121,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083642797,8.3121,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1737083642998,8.3121,3365.8,3365.7,0.06317455]
["bitfinex","ETHUSD",1737083643299,9.4221,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1737083643591,9.4221,3365.8,3365.6,0.06319423]
["bitfinex","ETHUSD",1737083644915,9.4221,3365.8,3365.6,3.03441423]
["bitfinex","ETHUSD",1737083645724,10.5321,3365.8,3365.6,3.03441423]
["bitfinex","ETHUSD",1737083646431,10.5321,3365.8,3365.6,0.06319423]
["bitfinex","ETHUSD",1737083646868,10.5321,3365.8,3365.4,5.97135]
["bitfinex","ETHUSD",1737083647057,10.5321,3365.8,3365.7,0.06316885]
["bitfinex","ETHUSD",1737083647263,10.5321,3365.8,3365.4,5.97135]
["bitfinex","ETHUSD",1737083647523,11.993396,3365.8,3365.7,0.06316885]
["bitfinex","ETHUSD",1737083647681,2.97119,3365.7,3365.3,0.178]
["bitfinex","ETHUSD",1737083649867,1.5603,3365.6,3365.0,6.14971]
["bitfinex","ETHUSD",1737083650281,2.97138,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1737083650505,5.282027,3365.4,3365.0,3.0]
["bitfinex","ETHUSD",1737083651699,5.282027,3365.4,3364.8,6.14993]
["bitfinex","ETHUSD",1737083651873,5.282027,3365.4,3364.8,0.178]
["bitfinex","ETHUSD",1737083652075,2.9717,3365.1,3364.5,3.15012]
["bitfinex","ETHUSD",1737083652515,1.5603,3365.0,3364.5,3.15012]
["bitfinex","ETHUSD",1737083653031,2.6703,3365.0,3364.6,0.06271358]
["bitfinex","ETHUSD",1737083653367,2.6703,3365.0,3364.5,3.15012]
["bitfinex","ETHUSD",1737083653623,2.6703,3365.0,3364.6,0.06271358]
["bitfinex","ETHUSD",1737083653801,2.6703,3365.0,3364.6,3.03482358]
["bitfinex","ETHUSD",1737083653985,1.5603,3364.9,3364.3,3.15034]
["bitfinex","ETHUSD",1737083654194,1.5603,3364.9,3364.7,0.06094962]
["bitfinex","ETHUSD",1737083654395,1.5603,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1737083654609,1.5603,3364.9,3364.8,0.06093564]
["bitfinex","ETHUSD",1737083654808,1.5603,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1737083655127,1.5603,3364.9,3364.8,0.06093564]
["bitfinex","ETHUSD",1737083655330,2.6703,3364.9,3364.7,0.06095533]
["bitfinex","ETHUSD",1737083655491,2.6703,3364.9,3364.8,0.06093564]
["bitfinex","ETHUSD",1737083655828,2.6703,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1737083656025,2.6703,3364.9,3364.8,0.06093564]
["bitfinex","ETHUSD",1737083656328,1.11,3364.9,3364.8,7.57754]
["bitfinex","ETHUSD",1737083656629,1.11,3364.9,3364.8,18.03047564]
["bitfinex","ETHUSD",1737083657701,2.22,3364.9,3364.8,18.03047564]
["bitfinex","ETHUSD",1737083659103,2.22,3364.9,3364.8,3.06093564]
["bitfinex","ETHUSD",1737083659294,2.22,3364.9,3364.8,3.23893564]
["bitfinex","ETHUSD",1737083660096,3.33,3364.9,3364.8,3.23893564]
["bitfinex","ETHUSD",1737083660692,3.33,3364.9,3364.8,3.06093564]
["bitfinex","ETHUSD",1737083662733,4.44,3364.9,3364.8,3.06093564]
["bitfinex","ETHUSD",1737083662946,4.44,3364.9,3364.8,6.03287564]
["bitfinex","ETHUSD",1737083663256,4.44,3364.9,3364.8,16.42487564]
["bitfinex","ETHUSD",1737083663412,4.44,3364.9,3364.8,18.03047564]
["bitfinex","ETHUSD",1737083665028,5.55,3364.9,3364.8,18.03047564]
["bitfinex","ETHUSD",1737083668050,6.66,3364.9,3364.8,18.03047564]
["bitfinex","ETHUSD",1737083670311,6.66,3364.9,3364.8,18.62072526]
["bitfinex","ETHUSD",1737083670476,7.77,3364.9,3364.8,18.62072526]
["bitfinex","ETHUSD",1737083671182,6.28407,3364.9,3364.8,24.6104472]
["bitfinex","ETHUSD",1737083671379,0.51890862,3365.0,3364.9,0.25]
["bitfinex","ETHUSD",1737083671566,0.51890862,3365.0,3364.9,8.76779409]
["bitfinex","ETHUSD",1737083671762,8.62e-06,3365.0,3364.9,8.73808305]
["bitfinex","ETHUSD",1737083672809,9.99,3365.8,3364.9,7.16728305]
["bitfinex","ETHUSD",1737083673022,9.99,3365.8,3365.5,5.97132]
["bitfinex","ETHUSD",1737083673231,9.99,3365.8,3365.7,8.09195]
["bitfinex","ETHUSD",1737083673525,9.99,3365.8,3365.7,8.26995]
["bitfinex","ETHUSD",1737083673823,9.99,3365.8,3365.7,8.33005891]
["bitfinex","ETHUSD",1737083675523,11.1,3365.8,3365.7,8.33005891]
["bitfinex","ETHUSD",1737083677983,12.21,3365.8,3365.7,8.33005891]
["bitfinex","ETHUSD",1737083678594,12.21,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083680644,13.32,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083683419,14.43,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083685856,15.54,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083688222,16.65,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083690561,17.76,3365.8,3365.7,8.91142008]
["bitfinex","ETHUSD",1737083691068,17.76,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083693342,18.87,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083696231,19.98,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083698771,21.09,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083700857,21.09,3365.8,3365.7,7.16262008]
["bitfinex","ETHUSD",1737083701063,21.09,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083701261,22.2,3365.8,3365.7,7.34062008]
["bitfinex","ETHUSD",1737083702858,23.7606,3365.8,3365.7,3.03125891]
["bitfinex","ETHUSD",1737083703057,26.0916,3365.8,3365.7,3.20925891]
["bitfinex","ETHUSD",1737083703459,26.0916,3365.8,3365.7,0.06010891]
["bitfinex","ETHUSD",1737083703661,27.2016,3365.8,3365.7,0.06010891]
["bitfinex","ETHUSD",1737083703862,1.5606,3365.7,3365.3,2.67434]
["bitfinex","ETHUSD",1737083704168,1.5606,3365.5,3365.3,2.85234]
["bitfinex","ETHUSD",1737083704374,1.5606,3365.5,3365.4,3.0]
["bitfinex","ETHUSD",1737083704729,1.5606,3365.5,3365.4,5.67427]
["bitfinex","ETHUSD",1737083705359,1.5606,3365.5,3365.4,5.73315936]
["bitfinex","ETHUSD",1737083705945,1.5606,3365.5,3365.4,3.05888936]
["bitfinex","ETHUSD",1737083706154,1.5606,3365.5,3365.4,0.05888936]
["bitfinex","ETHUSD",1737083706155,5.45528348,3365.5,3365.4,0.05888936]
["bitfinex","ETHUSD",1737083706469,3.89468348,3365.5,3365.3,3.178]
["bitfinex","ETHUSD",1737083706671,1.5128,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083706862,1.5128,3365.4,3365.3,5.85235]
["bitfinex","ETHUSD",1737083707066,1.5128,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083707266,2.05354835,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083708627,3.16354835,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083709049,2.6228,3365.4,3365.3,5.85235]
["bitfinex","ETHUSD",1737083709467,2.6228,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083711281,3.7328,3365.4,3365.3,3.178]
["bitfinex","ETHUSD",1737083711583,3.7328,3365.4,3365.3,0.178]
["bitfinex","ETHUSD",1737083711789,3.7328,3365.4,3365.3,13.569]
["bitfinex","ETHUSD",1737083711967,4.21708,3365.4,3365.3,13.391]
["bitfinex","ETHUSD",1737083712143,7.18849,3365.4,3365.3,0.05890242]
["bitfinex","ETHUSD",1737083712538,1.6294,3365.3,3364.9,0.177]
["bitfinex","ETHUSD",1737083712869,1.6294,3365.1,3365.0,0.177]
["bitfinex","ETHUSD",1737083713248,1.6294,3365.1,3365.0,0.23647393]
["bitfinex","ETHUSD",1737083713771,2.7394,3365.1,3365.0,0.23647393]
["bitfinex","ETHUSD",1737083714879,2.7394,3365.1,3365.0,10.62847393]
["bitfinex","ETHUSD",1737083715079,1.11,3365.1,3365.0,16.00588393]
["bitfinex","ETHUSD",1737083716015,2.22,3365.1,3365.0,17.53528393]
["bitfinex","ETHUSD",1737083716168,2.22,3365.1,3365.0,18.08528393]
["bitfinex","ETHUSD",1737083716770,2.22,3365.1,3365.0,18.23969068]
["bitfinex","ETHUSD",1737083716970,2.22,3365.4,3365.1,5.0794]
["bitfinex","ETHUSD",1737083717213,2.22,3365.4,3365.3,2.0794]
["bitfinex","ETHUSD",1737083717509,2.22,3365.4,3365.3,2.13876231]
["bitfinex","ETHUSD",1737083717868,1.11,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1737083718136,23.31,3365.8,3365.7,1.5294]
["bitfinex","ETHUSD",1737083718415,23.31,3365.8,3365.7,2.0794]
["bitfinex","ETHUSD",1737083718610,23.31,3365.8,3365.7,2.13641069]
["bitfinex","ETHUSD",1737083718818,23.31,3365.8,3365.7,4.51333069]
["bitfinex","ETHUSD",1737083719390,23.31,3365.8,3365.7,3.96333069]
["bitfinex","ETHUSD",1737083719596,23.31,3365.8,3365.7,2.61093069]
["bitfinex","ETHUSD",1737083719798,23.31,3365.8,3365.7,0.23401069]
["bitfinex","ETHUSD",1737083720193,27.841425,3365.8,3365.7,0.23401069]
["bitfinex","ETHUSD",1737083720399,27.841425,3365.8,3365.7,0.177]
["bitfinex","ETHUSD",1737083720945,28.951425,3365.8,3365.7,0.177]
["bitfinex","ETHUSD",1737083721441,31.922485,3365.8,3365.7,0.177]
["bitfinex","ETHUSD",1737083721967,28.951425,3365.8,3365.7,0.177]
["bitfinex","ETHUSD",1737083722263,1.6294,3365.5,3365.3,0.177]
["bitfinex","ETHUSD",1737083722421,0.460063,3365.4,3365.3,0.177]
["bitfinex","ETHUSD",1737083722622,1.6294,3365.5,3365.3,10.568]
["bitfinex","ETHUSD",1737083722938,1.6294,3365.5,3365.4,0.05706204]
["bitfinex","ETHUSD",1737083723318,2.7394,3365.5,3365.3,0.177]
["bitfinex","ETHUSD",1737083724348,2.7394,3365.5,3365.4,13.391]
["bitfinex","ETHUSD",1737083724948,2.7394,3365.5,3365.4,13.44808192]
["bitfinex","ETHUSD",1737083725829,3.8494,3365.5,3365.4,13.44808192]
["bitfinex","ETHUSD",1737083728382,4.9594,3365.5,3365.4,13.44808192]
["bitfinex","ETHUSD",1737083729178,3.33,3365.5,3365.4,13.44808192]
["bitfinex","ETHUSD",1737083730824,4.44,3365.5,3365.4,13.44808192]
["bitfinex","ETHUSD",1737083731783,4.44,3365.5,3365.4,10.44808192]
["bitfinex","ETHUSD",1737083733098,7.1769,3365.5,3365.4,0.05708192]
["bitfinex","ETHUSD",1737083733507,7.1769,3365.5,3365.4,0.177]
["bitfinex","ETHUSD",1737083734036,7.47454901,3365.5,3365.4,0.177]
["bitfinex","ETHUSD",1737083735384,8.58454901,3365.5,3365.4,0.177]
["bitfinex","ETHUSD",1737083736031,6.95764901,3365.5,3364.4,2.2528913]
["bitfinex","ETHUSD",1737083736215,6.95764901,3365.5,3364.5,0.23438127]
["bitfinex","ETHUSD",1737083736216,1.6269,3365.4,3364.5,0.23438127]
["bitfinex","ETHUSD",1737083737893,2.7369,3365.4,3364.6,0.02971617]
["bitfinex","ETHUSD",1737083738334,2.7369,3365.4,3364.7,0.05793407]
["bitfinex","ETHUSD",1737083738539,2.7369,3365.4,3364.5,0.177]
["bitfinex","ETHUSD",1737083738838,2.7369,3365.4,3364.6,0.05795376]
["bitfinex","ETHUSD",1737083738999,2.7369,3365.4,3364.4,2.2528913]
["bitfinex","ETHUSD",1737083739199,2.7369,3365.4,3364.7,0.177]
["bitfinex","ETHUSD",1737083739637,2.97151,3365.3,3364.4,1.653]
["bitfinex","ETHUSD",1737083739794,4.59855,3365.2,3364.8,0.177]
["bitfinex","ETHUSD",1737083739995,2.9717,3365.1,3364.8,0.177]
["bitfinex","ETHUSD",1737083740220,4.59867,3365.0,3364.9,0.0579961]
["bitfinex","ETHUSD",1737083740427,4.59867,3365.0,3364.6,0.177]
["bitfinex","ETHUSD",1737083740621,2.97195,3364.8,3364.6,0.177]
["bitfinex","ETHUSD",1737083741001,3.839882,3364.9,3364.6,0.177]
["bitfinex","ETHUSD",1737083741512,3.839882,3364.9,3364.0,3.4944918]
["bitfinex","ETHUSD",1737083741513,1.6269,3364.8,3364.0,3.4944918]
["bitfinex","ETHUSD",1737083741709,1.6269,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1737083741942,1.6269,3364.7,3364.2,0.177]
["bitfinex","ETHUSD",1737083742315,1.6269,3364.7,3364.3,0.05811423]
["bitfinex","ETHUSD",1737083742624,4.59893,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083742827,2.7369,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083743026,2.7369,3364.7,3364.0,0.46477152]
["bitfinex","ETHUSD",1737083743228,2.7369,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083744109,3.7369,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083745158,4.8469,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083746176,7.81894,3364.7,3364.3,0.177]
["bitfinex","ETHUSD",1737083746350,1.6269,3364.6,3364.3,0.177]
["bitfinex","ETHUSD",1737083747666,2.7369,3364.6,3364.3,0.177]
["bitfinex","ETHUSD",1737083748191,1.6269,3364.5,3363.9,0.177]
["bitfinex","ETHUSD",1737083748689,1.6269,3364.5,3364.0,0.05719739]
["bitfinex","ETHUSD",1737083748995,1.11,3364.6,3364.1,12.046]
["bitfinex","ETHUSD",1737083749345,1.11,3364.6,3364.2,0.05718653]
["bitfinex","ETHUSD",1737083749959,1.11,3364.6,3364.2,0.08690863]
["bitfinex","ETHUSD",1737083750192,2.22,3364.6,3364.2,0.08690863]
["bitfinex","ETHUSD",1737083750412,2.22,3364.6,3364.2,0.05718653]
["bitfinex","ETHUSD",1737083751267,2.22,3364.6,3364.2,3.05718653]
["bitfinex","ETHUSD",1737083752704,3.33,3364.6,3364.2,3.05718653]
["bitfinex","ETHUSD",1737083755066,4.44,3364.6,3364.2,3.05718653]
["bitfinex","ETHUSD",1737083756306,4.44,3364.6,3364.2,3.08690872]
["bitfinex","ETHUSD",1737083757614,5.55,3364.6,3364.2,3.05718653]
["bitfinex","ETHUSD",1737083759175,5.55,3364.6,3364.2,3.08690667]
["bitfinex","ETHUSD",1737083759601,5.55,3364.6,3364.3,1.5096]
["bitfinex","ETHUSD",1737083759928,6.66,3364.6,3364.4,0.05678825]
["bitfinex","ETHUSD",1737083760116,6.66,3364.6,3364.5,13.392]
["bitfinex","ETHUSD",1737083760531,6.66,3364.6,3364.5,13.44876856]
["bitfinex","ETHUSD",1737083763419,7.77,3364.6,3364.5,13.44876856]
["bitfinex","ETHUSD",1737083764893,8.88,3364.6,3364.5,13.44876856]
["bitfinex","ETHUSD",1737083765629,8.88,3364.6,3364.5,13.62576856]
["bitfinex","ETHUSD",1737083767397,9.99,3364.6,3364.5,13.62576856]
["bitfinex","ETHUSD",1737083769756,11.1,3364.6,3364.5,13.62576856]
["bitfinex","ETHUSD",1737083772181,12.21,3364.6,3364.5,13.62576856]
["bitfinex","ETHUSD",1737083774459,13.32,3364.6,3364.5,13.62576856]
["bitfinex","ETHUSD",1737083775310,13.32,3364.6,3364.5,15.76266856]
["bitfinex","ETHUSD",1737083775516,13.32,3364.6,3364.5,17.95266856]
["bitfinex","ETHUSD",1737083776795,14.43,3364.6,3364.5,17.95266856]
["bitfinex","ETHUSD",1737083779425,15.54,3364.6,3364.5,17.95266856]
["bitfinex","ETHUSD",1737083781905,17.65,3364.6,3364.5,17.95266856]
["bitfinex","ETHUSD",1737083782105,1.11,3365.1,3364.8,0.25]
["bitfinex","ETHUSD",1737083782376,1.11,3365.1,3365.0,5.43407]
["bitfinex","ETHUSD",1737083782567,1.04215363,3365.4,3365.3,1.88405]
["bitfinex","ETHUSD",1737083782767,1.04215363,3365.4,3365.3,15.82105]
["bitfinex","ETHUSD",1737083782967,1.04215363,3365.4,3365.3,15.87501828]
["bitfinex","ETHUSD",1737083783965,1.04215363,3365.4,3365.3,15.57786828]
["bitfinex","ETHUSD",1737083784497,2.15215363,3365.4,3365.3,15.57786828]
["bitfinex","ETHUSD",1737083786813,2.15215363,3365.4,3365.3,15.87501828]
["bitfinex","ETHUSD",1737083786976,6.66,3365.5,3365.4,5.49994]
["bitfinex","ETHUSD",1737083787190,6.66,3365.5,3365.4,5.77964845]
["bitfinex","ETHUSD",1737083787355,6.66,3365.5,3365.4,5.83361688]
["bitfinex","ETHUSD",1737083789204,6.66,3365.5,3365.4,6.19235259]
["bitfinex","ETHUSD",1737083789410,7.77,3365.5,3365.4,6.19235259]
["bitfinex","ETHUSD",1737083790696,7.77,3365.5,3365.4,5.80390843]
["bitfinex","ETHUSD",1737083792005,8.88,3365.5,3365.4,5.58361652]
["bitfinex","ETHUSD",1737083792207,8.88,3365.5,3365.4,5.83361652]
["bitfinex","ETHUSD",1737083793603,1.11,3365.9,3365.4,13.38081652]
["bitfinex","ETHUSD",1737083793806,1.11,3365.9,3365.7,2.49991]
["bitfinex","ETHUSD",1737083793966,1.11,3365.9,3365.7,15.91561593]
["bitfinex","ETHUSD",1737083794166,20.72159981,3365.8,3365.7,16.24282359]
["bitfinex","ETHUSD",1737083794417,21.83159981,3365.8,3365.7,15.99282359]
["bitfinex","ETHUSD",1737083794713,21.83159981,3365.8,3365.7,15.87271359]
["bitfinex","ETHUSD",1737083795302,21.83159981,3365.8,3365.7,16.16982359]
["bitfinex","ETHUSD",1737083795477,21.83159981,3365.8,3365.7,15.87271359]
["bitfinex","ETHUSD",1737083796673,22.94159981,3365.8,3365.7,15.87271359]
["bitfinex","ETHUSD",1737083797507,22.94159981,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083797899,22.94159981,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083799112,24.05159981,3365.8,3365.7,16.16982359]
["bitfinex","ETHUSD",1737083800312,23.88336266,3365.8,3365.7,17.0285593]
["bitfinex","ETHUSD",1737083800508,23.88336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083801444,24.99336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083801801,24.99336266,3365.8,3365.7,16.7785593]
["bitfinex","ETHUSD",1737083802001,24.99336266,3365.8,3365.7,17.0285593]
["bitfinex","ETHUSD",1737083803027,24.99336266,3365.8,3365.7,16.7785593]
["bitfinex","ETHUSD",1737083803210,24.99336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083803803,26.10336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083805040,26.10336266,3365.8,3365.7,16.16982359]
["bitfinex","ETHUSD",1737083805219,26.10336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083806317,27.21336266,3365.8,3365.7,16.16982359]
["bitfinex","ETHUSD",1737083806523,27.21336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083807932,27.21336266,3365.8,3365.7,16.16982359]
["bitfinex","ETHUSD",1737083808123,27.21336266,3365.8,3365.7,16.41982359]
["bitfinex","ETHUSD",1737083808319,27.21336266,3365.8,3365.7,11.04291359]
["bitfinex","ETHUSD",1737083808658,28.32336266,3365.8,3365.7,11.21991359]
["bitfinex","ETHUSD",1737083809167,28.32336266,3365.8,3365.7,11.51702359]
["bitfinex","ETHUSD",1737083810156,28.32336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083810361,28.32336266,3365.8,3365.7,14.04291359]
["bitfinex","ETHUSD",1737083810537,28.32336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083811139,29.43336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083812663,29.43336266,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083813840,30.54336266,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083815367,30.54336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083816236,31.65336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083818078,31.65336266,3365.8,3365.7,14.04291359]
["bitfinex","ETHUSD",1737083818280,31.65336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083818575,32.76336266,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083821272,33.87336266,3365.8,3365.7,16.09102359]
["bitfinex","ETHUSD",1737083822225,33.87336266,3365.8,3365.7,16.4497593]
["bitfinex","ETHUSD",1737083822720,33.87336266,3365.8,3365.7,16.59990915]
["bitfinex","ETHUSD",1737083823896,34.98336266,3365.8,3365.7,19.72490915]
["bitfinex","ETHUSD",1737083824693,34.98336266,3365.8,3365.7,16.09102359]
["bitfinex","ETHUSD",1737083825498,34.98336266,3365.8,3365.7,15.54102359]
["bitfinex","ETHUSD",1737083826266,36.09336266,3365.8,3365.7,16.09102359]
["bitfinex","ETHUSD",1737083828667,37.20336266,3365.8,3365.7,16.09102359]
["bitfinex","ETHUSD",1737083830498,37.20336266,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083831107,38.31336266,3365.8,3365.7,14.51702359]
["bitfinex","ETHUSD",1737083831314,38.31336266,3365.8,3365.7,14.81414359]
["bitfinex","ETHUSD",1737083831718,38.31336266,3365.8,3365.7,14.21991359]
["bitfinex","ETHUSD",1737083832218,38.31336266,3365.8,3365.7,14.81414359]
["bitfinex","ETHUSD",1737083833913,38.31336266,3365.8,3365.7,14.7615596]
["bitfinex","ETHUSD",1737083834111,39.42336266,3365.8,3365.7,14.8120593]
["bitfinex","ETHUSD",1737083835990,39.42336266,3365.8,3365.7,14.2178293]
["bitfinex","ETHUSD",1737083836479,42.04336266,3365.8,3365.7,13.6134997]
["bitfinex","ETHUSD",1737083837378,42.04336266,3365.8,3365.7,13.4364997]
["bitfinex","ETHUSD",1737083837579,42.04336266,3365.8,3365.7,13.6134997]
["bitfinex","ETHUSD",1737083838507,40.53336266,3365.8,3365.7,14.1634997]
["bitfinex","ETHUSD",1737083838716,40.53336266,3365.8,3365.7,14.7577297]
["bitfinex","ETHUSD",1737083838904,41.64336266,3365.8,3365.7,14.7577297]
["bitfinex","ETHUSD",1737083840907,41.64336266,3365.8,3365.7,14.1634997]
["bitfinex","ETHUSD",1737083841398,42.75336266,3365.8,3365.7,14.1634997]
["bitfinex","ETHUSD",1737083842833,42.75336266,3365.8,3365.7,14.9834997]
["bitfinex","ETHUSD",1737083844042,43.86336266,3365.8,3365.7,17.2069297]
["bitfinex","ETHUSD",1737083844246,43.86336266,3365.8,3365.7,17.56566541]
["bitfinex","ETHUSD",1737083845399,43.86336266,3365.8,3365.7,17.2069297]
["bitfinex","ETHUSD",1737083846498,44.97336266,3365.8,3365.7,17.2069297]
["bitfinex","ETHUSD",1737083848443,44.97336266,3365.8,3365.7,19.0432593]
["bitfinex","ETHUSD",1737083848744,44.97336266,3365.8,3365.7,19.55303219]
["bitfinex","ETHUSD",1737083848945,46.08336266,3365.8,3365.7,19.55303219]
["bitfinex","ETHUSD",1737083850236,32.94847525,3365.8,3365.7,28.870461]
["bitfinex","ETHUSD",1737083850554,26.40387525,3365.8,3365.7,28.870461]
["bitfinex","ETHUSD",1737083850850,26.40387525,3365.8,3365.7,29.167571]
["bitfinex","ETHUSD",1737083851212,25.71297525,3365.8,3365.7,29.167571]
["bitfinex","ETHUSD",1737083851410,25.47177525,3365.8,3365.7,29.167571]
["bitfinex","ETHUSD",1737083851605,23.68007525,3365.8,3365.7,29.167571]
["bitfinex","ETHUSD",1737083853746,24.79007525,3365.8,3365.7,29.167571]
["bitfinex","ETHUSD",1737083854259,24.79007525,3365.8,3365.7,28.80014219]
["bitfinex","ETHUSD",1737083854468,24.79007525,3365.8,3365.7,27.98014219]
["bitfinex","ETHUSD",1737083855724,24.79007525,3365.8,3365.7,29.32014219]
["bitfinex","ETHUSD",1737083856228,25.90007525,3365.8,3365.7,29.32014219]
["bitfinex","ETHUSD",1737083857165,24.05487525,3365.8,3365.7,29.32014219]
["bitfinex","ETHUSD",1737083857379,24.05487525,3365.8,3365.7,29.61714219]
["bitfinex","ETHUSD",1737083857532,21.92297448,3365.8,3365.7,29.61714219]
["bitfinex","ETHUSD",1737083858040,21.92297448,3365.8,3365.7,32.74214219]
["bitfinex","ETHUSD",1737083859268,23.03297448,3365.8,3365.7,32.74214219]
["bitfinex","ETHUSD",1737083859918,22.63907448,3365.8,3365.7,32.74214219]
["bitfinex","ETHUSD",1737083860152,22.12317448,3365.8,3365.7,32.74214219]
["bitfinex","ETHUSD",1737083860362,21.59352623,3365.8,3365.7,32.74214219]
["bitfinex","ETHUSD",1737083860523,0.75003422,3365.8,3365.7,33.109571]
["bitfinex","ETHUSD",1737083860724,0.44033422,3365.9,3365.8,11.69241]
["bitfinex","ETHUSD",1737083860929,1.11,3366.2,3366.1,8.457]
["bitfinex","ETHUSD",1737083861133,1.11,3366.2,3366.1,31.17389314]
["bitfinex","ETHUSD",1737083861346,1.11,3366.2,3366.1,31.22391621]
["bitfinex","ETHUSD",1737083861547,2.22,3366.2,3366.1,31.22391621]
["bitfinex","ETHUSD",1737083861962,1.0804,3366.2,3366.1,31.57391621]
["bitfinex","ETHUSD",1737083862169,1.11,3366.8,3366.7,1.78216]
["bitfinex","ETHUSD",1737083862369,1.11,3366.8,3366.7,15.94109129]
["bitfinex","ETHUSD",1737083863084,1.11,3366.8,3366.7,16.29109129]
["bitfinex","ETHUSD",1737083864260,2.22,3366.8,3366.7,16.29109129]
["bitfinex","ETHUSD",1737083866650,3.33,3366.8,3366.7,16.29109129]
["bitfinex","ETHUSD",1737083869264,4.44,3366.8,3366.7,16.29109129]
["bitfinex","ETHUSD",1737083870978,4.44,3366.8,3366.7,16.52554135]
["bitfinex","ETHUSD",1737083871787,5.55,3366.8,3366.7,16.52554135]
["bitfinex","ETHUSD",1737083874103,5.55,3366.8,3366.7,17.81554135]
["bitfinex","ETHUSD",1737083874314,6.66,3366.8,3366.7,17.81554135]
["bitfinex","ETHUSD",1737083875442,8.1826,3366.8,3366.7,14.08954135]
["bitfinex","ETHUSD",1737083875614,10.2217484,3366.8,3366.7,10.60893129]
["bitfinex","ETHUSD",1737083875925,10.2217484,3366.8,3366.7,10.38681226]
["bitfinex","ETHUSD",1737083876221,10.2217484,3366.8,3366.7,10.61293129]
["bitfinex","ETHUSD",1737083876382,10.2217484,3366.8,3366.7,10.563]
["bitfinex","ETHUSD",1737083876582,11.3317484,3366.8,3366.7,10.563]
["bitfinex","ETHUSD",1737083878873,12.4417484,3366.8,3366.7,10.563]
["bitfinex","ETHUSD",1737083881705,13.5517484,3366.8,3366.7,10.563]
["bitfinex","ETHUSD",1737083882906,11.5126,3366.8,3366.7,13.563]
["bitfinex","ETHUSD",1737083883179,11.5126,3366.8,3366.7,13.60749627]
["bitfinex","ETHUSD",1737083883608,11.5126,3366.8,3366.7,15.68667627]
["bitfinex","ETHUSD",1737083883810,9.99,3366.8,3366.7,16.23667627]
["bitfinex","ETHUSD",1737083884325,11.1,3366.8,3366.7,17.73787627]
["bitfinex","ETHUSD",1737083884542,11.1,3366.8,3366.7,18.15092544]
["bitfinex","ETHUSD",1737083884675,11.1,3366.8,3366.7,27.10092544]
["bitfinex","ETHUSD",1737083886223,11.1,3366.8,3366.7,27.46835425]
["bitfinex","ETHUSD",1737083886723,12.21,3366.8,3366.7,27.46835425]
["bitfinex","ETHUSD",1737083887038,12.21,3366.8,3366.7,27.10092544]
["bitfinex","ETHUSD",1737083888304,11.36075288,3366.8,3366.7,27.10092544]
["bitfinex","ETHUSD",1737083889034,12.47075288,3366.8,3366.7,27.10092544]
["bitfinex","ETHUSD",1737083890801,12.47075288,3366.8,3366.7,27.69765608]
["bitfinex","ETHUSD",1737083891651,13.58075288,3366.8,3366.7,27.69765608]
["bitfinex","ETHUSD",1737083892012,12.94105277,3366.8,3366.7,27.69765608]
["bitfinex","ETHUSD",1737083892217,11.80545277,3366.8,3366.7,28.31508489]
["bitfinex","ETHUSD",1737083892415,10.01805277,3366.8,3366.7,28.31508489]
["bitfinex","ETHUSD",1737083893156,10.01805277,3366.8,3366.7,27.94765608]
["bitfinex","ETHUSD",1737083893914,11.12805277,3366.8,3366.7,27.58892037]
["bitfinex","ETHUSD",1737083894340,11.12805277,3366.8,3366.7,27.33892037]
["bitfinex","ETHUSD",1737083896155,8.66608379,3367.2,3367.1,4.468]
["bitfinex","ETHUSD",1737083896361,1.93129142,3367.2,3367.1,22.12212878]
["bitfinex","ETHUSD",1737083896656,1.6389,3368.6,3368.5,2.3312]
["bitfinex","ETHUSD",1737083896818,1.6389,3368.6,3368.5,5.5504498]
["bitfinex","ETHUSD",1737083897015,1.6389,3368.6,3368.5,15.9284498]
["bitfinex","ETHUSD",1737083898446,1.6389,3368.6,3368.5,14.1472498]
["bitfinex","ETHUSD",1737083898754,3.24579,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083901276,4.35579,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083903676,5.46579,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083903883,3.33,3368.6,3368.5,14.1472498]
["bitfinex","ETHUSD",1737083904035,3.33,3368.6,3368.5,15.9284498]
["bitfinex","ETHUSD",1737083904240,3.33,3368.6,3368.5,16.30885218]
["bitfinex","ETHUSD",1737083904474,3.33,3368.6,3368.5,15.9284498]
["bitfinex","ETHUSD",1737083905051,4.8722,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083905981,5.9822,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083908477,7.0922,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083908665,7.0922,3368.6,3368.5,15.3784498]
["bitfinex","ETHUSD",1737083908998,7.0922,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083911016,8.2022,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083913906,9.3122,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083916206,10.57642,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083916408,11.68642,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083917174,10.4222,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083918607,8.88,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083918813,9.99,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083919513,9.99,3368.6,3368.5,15.3784498]
["bitfinex","ETHUSD",1737083920138,9.99,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083920471,9.99,3368.6,3368.5,15.3784498]
["bitfinex","ETHUSD",1737083920671,9.99,3368.6,3368.5,15.9284498]
["bitfinex","ETHUSD",1737083920881,9.9022295,3368.6,3368.5,15.9284498]
["bitfinex","ETHUSD",1737083921173,12.52464425,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083921419,13.83640975,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083921618,13.83640975,3368.6,3368.5,10.4212498]
["bitfinex","ETHUSD",1737083921927,13.83640975,3368.6,3368.5,10.5972498]
["bitfinex","ETHUSD",1737083922143,13.83640975,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083922293,12.52464425,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083922884,10.96834425,3368.6,3368.5,15.6753198]
["bitfinex","ETHUSD",1737083923129,10.96834425,3368.6,3368.5,16.2253198]
["bitfinex","ETHUSD",1737083923592,12.07834425,3368.6,3368.5,16.2253198]
["bitfinex","ETHUSD",1737083926103,13.18834425,3368.6,3368.5,16.2253198]
["bitfinex","ETHUSD",1737083926839,13.18834425,3368.6,3368.5,16.9453198]
["bitfinex","ETHUSD",1737083928232,13.18834425,3368.6,3368.5,17.53801784]
["bitfinex","ETHUSD",1737083928400,14.29834425,3368.6,3368.5,17.53801784]
["bitfinex","ETHUSD",1737083930999,15.40834425,3368.6,3368.5,17.53801784]
["bitfinex","ETHUSD",1737083931841,15.40834425,3368.6,3368.5,19.06661784]
["bitfinex","ETHUSD",1737083932039,15.40834425,3368.6,3368.5,19.89040014]
["bitfinex","ETHUSD",1737083932343,15.40834425,3368.6,3368.5,28.84040014]
["bitfinex","ETHUSD",1737083933807,16.51834425,3368.6,3368.5,28.84040014]
["bitfinex","ETHUSD",1737083934520,16.51834425,3368.6,3368.5,28.07090228]
["bitfinex","ETHUSD",1737083935244,16.51834425,3368.6,3368.5,27.35090228]
["bitfinex","ETHUSD",1737083936544,17.62834425,3368.6,3368.5,26.62490228]
["bitfinex","ETHUSD",1737083936717,19.72417868,3368.6,3368.5,19.60153424]
["bitfinex","ETHUSD",1737083936934,19.72417868,3368.6,3368.5,10.5972498]
["bitfinex","ETHUSD",1737083937648,17.62834425,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083937951,17.62834425,3368.6,3368.5,10.5972498]
["bitfinex","ETHUSD",1737083938307,17.62834425,3368.6,3368.5,13.6272498]
["bitfinex","ETHUSD",1737083938502,17.62834425,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083938984,18.73834425,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083940232,18.73834425,3368.6,3368.5,15.6753198]
["bitfinex","ETHUSD",1737083941241,19.84834425,3368.6,3368.5,15.6753198]
["bitfinex","ETHUSD",1737083942206,19.84834425,3368.6,3368.5,16.2253198]
["bitfinex","ETHUSD",1737083943053,19.84834425,3368.6,3368.5,16.9453198]
["bitfinex","ETHUSD",1737083943661,20.95834425,3368.6,3368.5,16.9453198]
["bitfinex","ETHUSD",1737083944003,20.95834425,3368.6,3368.5,16.3953198]
["bitfinex","ETHUSD",1737083944140,24.96941754,3368.6,3368.5,14.3172498]
["bitfinex","ETHUSD",1737083944586,24.96941754,3368.6,3368.5,13.5972498]
["bitfinex","ETHUSD",1737083945710,24.96941754,3368.6,3368.5,10.4212498]
["bitfinex","ETHUSD",1737083945862,30.61530047,3368.6,3368.5,0.0432498]
["bitfinex","ETHUSD",1737083946189,1.6284,3368.5,3368.3,0.176]
["bitfinex","ETHUSD",1737083946343,4.60463477,3368.4,3368.3,0.176]
["bitfinex","ETHUSD",1737083946542,4.60463477,3368.4,3368.3,10.382]
["bitfinex","ETHUSD",1737083946740,1.6284,3368.3,3368.2,0.176]
["bitfinex","ETHUSD",1737083947486,1.6284,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1737083947644,1.6284,3368.1,3367.5,10.558]
["bitfinex","ETHUSD",1737083947843,1.6284,3368.0,3367.6,3.176]
["bitfinex","ETHUSD",1737083948842,2.7384,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1737083949049,1.11,3368.0,3367.9,5.62844]
["bitfinex","ETHUSD",1737083949386,1.11,3368.0,3367.9,16.00844]
["bitfinex","ETHUSD",1737083950590,0.44254119,3368.0,3367.9,16.00844]
["bitfinex","ETHUSD",1737083951467,1.55254119,3368.0,3367.9,16.00844]
["bitfinex","ETHUSD",1737083951701,1.55254119,3368.0,3367.9,13.38]
["bitfinex","ETHUSD",1737083952120,3.09574119,3368.0,3367.9,13.38]
["bitfinex","ETHUSD",1737083952637,3.09574119,3368.0,3367.9,13.556]
["bitfinex","ETHUSD",1737083952996,3.09574119,3368.0,3367.9,13.59254283]
["bitfinex","ETHUSD",1737083953512,3.70220831,3368.0,3367.9,10.41654283]
["bitfinex","ETHUSD",1737083953715,3.70220831,3368.0,3367.9,10.59254283]
["bitfinex","ETHUSD",1737083953716,4.81220831,3368.0,3367.9,10.59254283]
["bitfinex","ETHUSD",1737083955526,7.78132831,3368.0,3367.9,0.03654283]
["bitfinex","ETHUSD",1737083955729,7.78132831,3368.0,3367.9,0.176]
["bitfinex","ETHUSD",1737083956102,8.89132831,3368.0,3367.9,0.176]
["bitfinex","ETHUSD",1737083958201,1.5432,3367.7,3366.8,3.59251919]
["bitfinex","ETHUSD",1737083958438,4.51266,3367.7,3366.9,0.176]
["bitfinex","ETHUSD",1737083958592,5.62266,3367.7,3366.9,0.21338287]
["bitfinex","ETHUSD",1737083959031,1.5432,3367.5,3366.9,0.03738287]
["bitfinex","ETHUSD",1737083959229,1.5432,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737083959537,1.43992085,3367.4,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083959694,1.3366417,3367.4,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083960089,1.11,3367.7,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083961136,2.22,3367.7,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083962698,1.5432,3367.6,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083963409,2.6532,3367.6,3367.2,0.21332389]
["bitfinex","ETHUSD",1737083964918,2.6532,3367.6,3367.3,2.07881]
["bitfinex","ETHUSD",1737083965119,2.6532,3367.6,3367.4,10.4203837]
["bitfinex","ETHUSD",1737083966030,3.7632,3367.6,3367.4,10.4203837]
["bitfinex","ETHUSD",1737083967461,2.22,3367.6,3367.4,10.4203837]
["bitfinex","ETHUSD",1737083967763,1.5436,3367.5,3367.4,0.0373837]
["bitfinex","ETHUSD",1737083968120,1.5436,3367.5,3367.2,0.176]
["bitfinex","ETHUSD",1737083968319,1.5436,3367.5,3367.3,0.03624734]
["bitfinex","ETHUSD",1737083968518,2.6536,3367.5,3367.2,0.176]
["bitfinex","ETHUSD",1737083968709,2.6536,3367.5,3367.3,0.03624734]
["bitfinex","ETHUSD",1737083968914,2.6536,3367.5,3366.8,2.07911]
["bitfinex","ETHUSD",1737083969117,2.6536,3367.5,3366.9,0.21232599]
["bitfinex","ETHUSD",1737083970387,2.6536,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737083970726,2.6536,3367.5,3367.2,0.03627835]
["bitfinex","ETHUSD",1737083970916,3.7636,3367.5,3367.2,0.03627835]
["bitfinex","ETHUSD",1737083973117,4.8736,3367.5,3367.2,0.03627835]
["bitfinex","ETHUSD",1737083973535,3.33,3367.5,3367.3,2.07876]
["bitfinex","ETHUSD",1737083973863,3.33,3367.5,3367.4,15.49805441]
["bitfinex","ETHUSD",1737083974057,3.33,3367.5,3367.4,17.06625441]
["bitfinex","ETHUSD",1737083974262,3.33,3367.5,3367.4,15.49805441]
["bitfinex","ETHUSD",1737083974421,3.33,3367.5,3367.4,13.41930441]
["bitfinex","ETHUSD",1737083975686,4.44,3367.5,3367.4,13.59530441]
["bitfinex","ETHUSD",1737083977466,4.44,3367.5,3367.4,15.67405441]
["bitfinex","ETHUSD",1737083978248,5.55,3367.5,3367.4,15.67405441]
["bitfinex","ETHUSD",1737083978644,4.62278432,3367.5,3367.4,15.67405441]
["bitfinex","ETHUSD",1737083979275,4.62278432,3367.5,3367.4,17.24225441]
["bitfinex","ETHUSD",1737083980652,5.73278432,3367.5,3367.4,17.24225441]
["bitfinex","ETHUSD",1737083983026,6.84278432,3367.5,3367.4,17.24225441]
["bitfinex","ETHUSD",1737083985568,7.95278432,3367.5,3367.4,17.24225441]
["bitfinex","ETHUSD",1737083985942,7.95278432,3367.5,3367.4,15.16350441]
["bitfinex","ETHUSD",1737083986274,7.95278432,3367.5,3367.4,13.59530441]
["bitfinex","ETHUSD",1737083987988,9.06278432,3367.5,3367.4,13.59530441]
["bitfinex","ETHUSD",1737083989391,9.06278432,3367.5,3367.4,15.67405441]
["bitfinex","ETHUSD",1737083990486,10.17278432,3367.5,3367.4,15.67405441]
["bitfinex","ETHUSD",1737083991750,10.17278432,3367.5,3367.4,13.41930441]
["bitfinex","ETHUSD",1737083992077,16.30158275,3367.5,3367.4,0.03630441]
["bitfinex","ETHUSD",1737083992281,16.30158275,3367.5,3367.3,0.176]
["bitfinex","ETHUSD",1737083992859,17.41158275,3367.5,3367.3,0.176]
["bitfinex","ETHUSD",1737083993257,12.82638432,3367.5,3367.4,10.385]
["bitfinex","ETHUSD",1737083993663,12.82638432,3367.5,3367.4,10.42137129]
["bitfinex","ETHUSD",1737083994190,11.28278432,3367.5,3367.4,10.42137129]
["bitfinex","ETHUSD",1737083995153,12.39278432,3367.5,3367.4,10.42137129]
["bitfinex","ETHUSD",1737083996495,13.96208432,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737083996657,16.09922375,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737083997697,17.20922375,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737083997853,15.07208432,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737084000092,16.18208432,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737084002466,15.72278432,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737084002669,15.72278432,3367.5,3367.4,15.67612129]
["bitfinex","ETHUSD",1737084002971,15.72278432,3367.5,3367.4,17.23082129]
["bitfinex","ETHUSD",1737084004964,15.90558526,3367.5,3367.4,13.59737129]
["bitfinex","ETHUSD",1737084005161,17.94014379,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737084005887,15.90558526,3367.5,3367.4,10.59737129]
["bitfinex","ETHUSD",1737084008471,17.01558526,3367.5,3367.4,16.22612129]
["bitfinex","ETHUSD",1737084009468,17.01558526,3367.5,3367.4,13.59737129]
["bitfinex","ETHUSD",1737084009673,17.01558526,3367.5,3367.4,15.67612129]
["bitfinex","ETHUSD",1737084009875,18.12558526,3367.5,3367.4,15.67612129]
["bitfinex","ETHUSD",1737084010691,18.12558526,3367.5,3367.4,13.59737129]
["bitfinex","ETHUSD",1737084011209,18.12558526,3367.5,3367.4,15.67612129]
["bitfinex","ETHUSD",1737084012810,19.23558526,3367.5,3367.4,15.67612129]
["bitfinex","ETHUSD",1737084013379,19.23558526,3367.5,3367.4,17.18822129]
["bitfinex","ETHUSD",1737084015074,20.34558526,3367.5,3367.4,17.18822129]
["bitfinex","ETHUSD",1737084015781,20.34558526,3367.5,3367.4,17.73822129]
["bitfinex","ETHUSD",1737084016032,20.34558526,3367.5,3367.4,18.50771915]
["bitfinex","ETHUSD",1737084016581,20.34558526,3367.5,3367.4,18.56202132]
["bitfinex","ETHUSD",1737084017615,21.45558526,3367.5,3367.4,17.79252346]
["bitfinex","ETHUSD",1737084019998,22.56558526,3367.5,3367.4,17.79252346]
["bitfinex","ETHUSD",1737084021730,22.56558526,3367.5,3367.4,17.79152346]
["bitfinex","ETHUSD",1737084022257,22.56558526,3367.5,3367.4,12.55442346]
["bitfinex","ETHUSD",1737084022531,25.26528526,3367.5,3367.4,10.47567346]
["bitfinex","ETHUSD",1737084022713,25.26528526,3367.5,3367.4,10.42137129]
["bitfinex","ETHUSD",1737084023390,28.23484526,3367.5,3367.4,0.03637129]
["bitfinex","ETHUSD",1737084023641,29.62138003,3367.5,3366.6,0.46455733]
["bitfinex","ETHUSD",1737084023787,1.5897,3367.3,3366.6,2.37624]
["bitfinex","ETHUSD",1737084024123,1.5897,3367.3,3366.7,0.21013268]
["bitfinex","ETHUSD",1737084024332,1.5741,3367.2,3366.7,0.21013268]
["bitfinex","ETHUSD",1737084024530,4.54397,3367.2,3366.7,0.21013268]
["bitfinex","ETHUSD",1737084024686,2.028497,3367.1,3366.7,0.175]
["bitfinex","ETHUSD",1737084025082,1.5741,3367.1,3366.8,12.76209]
["bitfinex","ETHUSD",1737084025296,1.11,3367.2,3367.1,2.37593]
["bitfinex","ETHUSD",1737084025792,1.11,3367.2,3367.1,2.41012131]
["bitfinex","ETHUSD",1737084026701,1.11,3367.2,3367.1,0.03419131]
["bitfinex","ETHUSD",1737084027264,1.11,3367.2,3367.1,0.03407314]
["bitfinex","ETHUSD",1737084027398,3.7407,3367.2,3367.1,0.03407314]
["bitfinex","ETHUSD",1737084027603,3.7407,3367.2,3366.9,3.0]
["bitfinex","ETHUSD",1737084027920,3.7407,3367.2,3367.0,0.03409281]
["bitfinex","ETHUSD",1737084028647,2.22,3367.2,3367.0,2.41008281]
["bitfinex","ETHUSD",1737084028845,2.22,3367.2,3367.1,2.37593]
["bitfinex","ETHUSD",1737084029219,2.22,3367.2,3367.1,2.41044331]
["bitfinex","ETHUSD",1737084029805,3.33,3367.2,3367.1,2.41044331]
["bitfinex","ETHUSD",1737084032234,4.44,3367.2,3367.1,2.41044331]
["bitfinex","ETHUSD",1737084032423,4.44,3367.2,3367.1,2.4488583]
["bitfinex","ETHUSD",1737084034276,4.44,3367.2,3367.1,5.9988583]
["bitfinex","ETHUSD",1737084034622,5.55,3367.2,3367.1,5.9988583]
["bitfinex","ETHUSD",1737084037020,6.66,3367.2,3367.1,5.9988583]
["bitfinex","ETHUSD",1737084037422,6.66,3367.2,3367.1,5.4488583]
["bitfinex","ETHUSD",1737084039370,7.77,3367.2,3367.1,5.4488583]
["bitfinex","ETHUSD",1737084039574,7.77,3367.2,3367.1,5.6238583]
["bitfinex","ETHUSD",1737084041777,8.88,3367.2,3367.1,5.6238583]
["bitfinex","ETHUSD",1737084044060,9.99,3367.2,3367.1,5.6238583]
["bitfinex","ETHUSD",1737084046301,9.99,3367.2,3367.1,7.1419583]
["bitfinex","ETHUSD",1737084046441,11.1,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084049177,12.21,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084051839,13.32,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084054272,14.43,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084056142,14.43,3367.2,3367.1,8.07236068]
["bitfinex","ETHUSD",1737084056911,15.54,3367.2,3367.1,8.07236068]
["bitfinex","ETHUSD",1737084057407,15.54,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084059392,16.65,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084061627,17.76,3367.2,3367.1,7.6919583]
["bitfinex","ETHUSD",1737084063728,23.31,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1737084063931,14.97272963,3367.5,3367.4,7.58552]
["bitfinex","ETHUSD",1737084064093,14.97272963,3367.5,3367.4,10.13501786]
["bitfinex","ETHUSD",1737084064312,14.97272963,3367.5,3367.4,10.20449417]
["bitfinex","ETHUSD",1737084064512,14.97272963,3367.5,3367.4,8.42449417]
["bitfinex","ETHUSD",1737084064745,14.97272963,3367.5,3367.4,7.82999631]
["bitfinex","ETHUSD",1737084065756,14.97272963,3367.5,3367.4,7.97744211]
["bitfinex","ETHUSD",1737084066527,16.08272963,3367.5,3367.4,7.97744211]
["bitfinex","ETHUSD",1737084068931,17.19272963,3367.5,3367.4,7.97744211]
["bitfinex","ETHUSD",1737084071326,18.30272963,3367.5,3367.4,7.97744211]
["bitfinex","ETHUSD",1737084072123,18.30272963,3367.5,3367.4,6.17019631]
["bitfinex","ETHUSD",1737084072458,18.30272963,3367.5,3367.4,5.44519631]
["bitfinex","ETHUSD",1737084072687,18.30272963,3367.5,3367.4,5.62019631]
["bitfinex","ETHUSD",1737084073765,19.41272963,3367.5,3367.4,2.62019631]
["bitfinex","ETHUSD",1737084076226,20.52272963,3367.5,3367.4,5.62019631]
["bitfinex","ETHUSD",1737084076756,21.24091631,3367.5,3367.4,5.62019631]
["bitfinex","ETHUSD",1737084077425,22.85711631,3367.5,3367.4,5.62019631]
["bitfinex","ETHUSD",1737084077625,22.85711631,3367.5,3367.4,3.25447631]
["bitfinex","ETHUSD",1737084077866,22.85711631,3367.5,3367.4,3.24447631]
["bitfinex","ETHUSD",1737084078488,22.85711631,3367.5,3367.4,0.06947631]
["bitfinex","ETHUSD",1737084078706,23.96711631,3367.5,3367.4,0.24447631]
["bitfinex","ETHUSD",1737084081072,25.07711631,3367.5,3367.4,0.24447631]
["bitfinex","ETHUSD",1737084081770,25.07711631,3367.5,3367.4,0.06947631]
["bitfinex","ETHUSD",1737084081951,25.07711631,3367.5,3367.4,0.24447631]
["bitfinex","ETHUSD",1737084083476,26.18711631,3367.5,3367.4,0.24447631]
["bitfinex","ETHUSD",1737084085966,27.29711631,3367.5,3367.4,0.24447631]
["bitfinex","ETHUSD",1737084086801,27.29711631,3367.5,3367.4,10.56]
["bitfinex","ETHUSD",1737084087012,27.29711631,3367.5,3367.4,10.62244204]
["bitfinex","ETHUSD",1737084088591,28.40711631,3367.5,3367.4,10.62244204]
["bitfinex","ETHUSD",1737084091361,28.79892963,3367.5,3367.4,13.62244204]
["bitfinex","ETHUSD",1737084092726,28.79892963,3367.5,3367.4,13.44744204]
["bitfinex","ETHUSD",1737084092926,28.79892963,3367.5,3367.4,13.62244204]
["bitfinex","ETHUSD",1737084093752,29.90892963,3367.5,3367.4,13.62244204]
["bitfinex","ETHUSD",1737084096127,31.01892963,3367.5,3367.4,13.62244204]
["bitfinex","ETHUSD",1737084096968,33.9951644,3367.5,3367.4,3.23744204]
["bitfinex","ETHUSD",1737084097323,33.9951644,3367.5,3367.4,0.175]
["bitfinex","ETHUSD",1737084097555,36.9647244,3367.5,3367.4,0.175]
["bitfinex","ETHUSD",1737084098551,35.1051644,3367.5,3367.4,0.175]
["bitfinex","ETHUSD",1737084099069,35.1051644,3367.5,3367.4,10.559]
["bitfinex","ETHUSD",1737084099364,35.1051644,3367.5,3367.4,0.23703427]
["bitfinex","ETHUSD",1737084099726,35.1051644,3367.5,3367.4,0.175]
["bitfinex","ETHUSD",1737084099928,38.0747244,3367.5,3367.4,0.175]
["bitfinex","ETHUSD",1737084100123,33.4889644,3367.5,3366.8,5.41505226]
["bitfinex","ETHUSD",1737084100321,1.5162,3367.3,3366.9,0.175]
["bitfinex","ETHUSD",1737084100569,1.5162,3367.3,3366.9,0.23708629]
["bitfinex","ETHUSD",1737084100872,1.5162,3367.3,3366.9,0.175]
["bitfinex","ETHUSD",1737084101057,2.6262,3367.3,3366.9,0.175]
["bitfinex","ETHUSD",1737084102480,2.6262,3367.3,3367.1,3.0]
["bitfinex","ETHUSD",1737084102876,1.11,3367.3,3367.2,2.43803679]
["bitfinex","ETHUSD",1737084103457,2.22,3367.3,3367.2,7.03743679]
["bitfinex","ETHUSD",1737084104379,2.22,3367.3,3367.2,8.02743679]
["bitfinex","ETHUSD",1737084105747,3.33,3367.3,3367.2,8.02743679]
["bitfinex","ETHUSD",1737084107584,3.33,3367.3,3367.2,6.42803679]
["bitfinex","ETHUSD",1737084107749,3.33,3367.3,3367.2,6.60303679]
["bitfinex","ETHUSD",1737084108262,4.44,3367.3,3367.2,6.60303679]
["bitfinex","ETHUSD",1737084108474,4.44,3367.3,3367.2,6.42803679]
["bitfinex","ETHUSD",1737084108673,4.44,3367.3,3367.2,6.60303679]
["bitfinex","ETHUSD",1737084109285,4.44,3367.3,3367.2,7.18748858]
["bitfinex","ETHUSD",1737084109791,4.44,3367.3,3367.2,8.83128858]
["bitfinex","ETHUSD",1737084110251,4.44,3367.3,3367.2,7.84128858]
["bitfinex","ETHUSD",1737084110985,5.55,3367.3,3367.2,7.84128858]
["bitfinex","ETHUSD",1737084111787,5.55,3367.3,3367.2,6.02248858]
["bitfinex","ETHUSD",1737084112087,5.55,3367.3,3367.2,5.61303679]
["bitfinex","ETHUSD",1737084113365,6.66,3367.3,3367.2,5.61303679]
["bitfinex","ETHUSD",1737084115978,7.77,3367.3,3367.2,5.61303679]
["bitfinex","ETHUSD",1737084117293,12.28143477,3367.3,3367.2,0.06217679]
["bitfinex","ETHUSD",1737084117592,12.28143477,3367.3,3367.2,0.175]
["bitfinex","ETHUSD",1737084117889,12.28143477,3367.3,3367.2,0.23274069]
["bitfinex","ETHUSD",1737084118448,13.39143477,3367.3,3367.2,0.05774069]
["bitfinex","ETHUSD",1737084118647,13.39143477,3367.3,3367.2,0.23274069]
["bitfinex","ETHUSD",1737084120757,10.4152,3367.3,3367.2,0.23274069]
["bitfinex","ETHUSD",1737084120904,9.99,3367.3,3367.2,5.60860069]
["bitfinex","ETHUSD",1737084123587,11.1,3367.3,3367.2,5.60860069]
["bitfinex","ETHUSD",1737084126225,12.653,3367.3,3367.2,3.23274069]
["bitfinex","ETHUSD",1737084126427,13.763,3367.3,3367.2,3.23274069]
["bitfinex","ETHUSD",1737084126732,16.73923477,3367.3,3367.2,3.23274069]
["bitfinex","ETHUSD",1737084127108,16.73923477,3367.3,3367.2,3.175]
["bitfinex","ETHUSD",1737084127794,16.73923477,3367.3,3367.2,13.56]
["bitfinex","ETHUSD",1737084128000,16.73923477,3367.3,3367.2,13.61819419]
["bitfinex","ETHUSD",1737084128431,16.73923477,3367.3,3367.2,13.44319419]
["bitfinex","ETHUSD",1737084128622,16.73923477,3367.3,3367.2,10.44319419]
["bitfinex","ETHUSD",1737084128802,17.84923477,3367.3,3367.2,10.44319419]
["bitfinex","ETHUSD",1737084130498,17.84923477,3367.3,3367.2,0.05819419]
["bitfinex","ETHUSD",1737084130703,1.5649,3367.2,3367.0,0.175]
["bitfinex","ETHUSD",1737084130931,4.24219293,3367.1,3367.0,0.175]
["bitfinex","ETHUSD",1737084131435,5.35219293,3367.1,3367.0,0.175]
["bitfinex","ETHUSD",1737084132344,5.35219293,3367.1,3366.8,0.21393226]
["bitfinex","ETHUSD",1737084132637,1.5649,3367.0,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084132838,2.69473177,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084133806,3.80473177,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084134841,6.77482177,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084136345,4.91473177,3366.9,3366.8,10.42493226]
["bitfinex","ETHUSD",1737084136523,3.7849,3366.9,3366.8,10.42493226]
["bitfinex","ETHUSD",1737084136726,3.7849,3366.9,3366.8,10.48275865]
["bitfinex","ETHUSD",1737084136727,6.75499,3366.9,3366.8,10.48275865]
["bitfinex","ETHUSD",1737084137047,6.75499,3366.9,3366.8,0.09675865]
["bitfinex","ETHUSD",1737084137212,6.75499,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084139132,7.86499,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084139330,9.67484377,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084141547,10.78484377,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084142066,11.03484377,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084144091,12.14484377,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084144455,12.69484377,3366.9,3366.8,0.03893226]
["bitfinex","ETHUSD",1737084144661,1.567,3366.0,3365.9,0.175]
["bitfinex","ETHUSD",1737084144856,2.020786,3366.0,3365.9,0.175]
["bitfinex","ETHUSD",1737084145094,2.020786,3366.0,3365.9,0.23343252]
["bitfinex","ETHUSD",1737084145408,2.020786,3366.0,3365.9,0.175]
["bitfinex","ETHUSD",1737084145775,2.020786,3366.0,3365.9,0.23346644]
["bitfinex","ETHUSD",1737084146310,3.130786,3366.0,3365.9,0.23346644]
["bitfinex","ETHUSD",1737084146609,6.101666,3366.0,3365.9,0.05846644]
["bitfinex","ETHUSD",1737084146912,6.101666,3366.0,3365.3,3.175]
["bitfinex","ETHUSD",1737084147073,3.130786,3366.0,3365.3,3.175]
["bitfinex","ETHUSD",1737084147295,2.677,3366.0,3365.4,2.43579929]
["bitfinex","ETHUSD",1737084147626,2.677,3366.0,3365.4,0.05868929]
["bitfinex","ETHUSD",1737084148168,2.677,3366.0,3365.4,0.23368929]
["bitfinex","ETHUSD",1737084148936,1.11,3366.0,3365.4,0.23368929]
["bitfinex","ETHUSD",1737084149229,2.22,3366.0,3365.7,2.37686]
["bitfinex","ETHUSD",1737084149431,2.22,3366.0,3365.5,2.37701]
["bitfinex","ETHUSD",1737084149574,2.22,3366.0,3365.8,0.05862002]
["bitfinex","ETHUSD",1737084149774,2.22,3366.0,3365.5,2.37701]
["bitfinex","ETHUSD",1737084149969,2.22,3366.0,3365.9,0.05859919]
["bitfinex","ETHUSD",1737084150174,2.22,3366.0,3365.5,2.37701]
["bitfinex","ETHUSD",1737084150427,2.22,3366.0,3365.9,0.05859919]
["bitfinex","ETHUSD",1737084150633,2.22,3366.0,3365.5,2.37701]
["bitfinex","ETHUSD",1737084151170,2.22,3366.0,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084151504,3.33,3366.0,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084152522,1.567,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084153983,2.677,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084156535,3.787,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084156738,6.46429293,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084156939,9.43526293,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084157112,1.38197662,3365.8,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084158353,6.46429293,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084158949,7.57429293,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084161332,8.68429293,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084161735,4.44,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084163771,5.55,3365.9,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084163952,1.29053933,3365.8,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084164792,1.5184,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084166170,2.6284,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084169203,3.7384,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084170331,2.22,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084171622,3.33,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084174233,4.44,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084174539,6.72317156,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084176517,7.83317156,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084178876,8.94317156,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084179734,8.94317156,3365.7,3365.6,10.44866167]
["bitfinex","ETHUSD",1737084181321,10.05317156,3365.7,3365.6,10.44866167]
["bitfinex","ETHUSD",1737084182884,10.05317156,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084183061,13.02432156,3365.7,3365.6,0.05866167]
["bitfinex","ETHUSD",1737084183266,13.02432156,3365.7,3365.6,0.05906243]
["bitfinex","ETHUSD",1737084183626,14.13432156,3365.7,3365.6,0.05906243]
["bitfinex","ETHUSD",1737084184088,14.13432156,3365.7,3365.1,0.175]
["bitfinex","ETHUSD",1737084184262,2.67729293,3365.4,3365.1,0.175]
["bitfinex","ETHUSD",1737084184463,2.67729293,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1737084184782,4.5248,3365.3,3364.7,1.6349]
["bitfinex","ETHUSD",1737084185032,4.5248,3365.3,3365.0,0.05948654]
["bitfinex","ETHUSD",1737084185203,4.5248,3365.3,3364.7,1.6349]
["bitfinex","ETHUSD",1737084185415,1.01734629,3365.2,3365.1,0.05946571]
["bitfinex","ETHUSD",1737084185588,1.01734629,3365.2,3364.7,1.6349]
["bitfinex","ETHUSD",1737084185806,3.98894629,3365.2,3365.1,0.05946571]
["bitfinex","ETHUSD",1737084186081,5.09894629,3365.2,3364.6,0.175]
["bitfinex","ETHUSD",1737084186325,2.67729293,3365.1,3364.6,0.175]
["bitfinex","ETHUSD",1737084186451,1.23010392,3365.0,3364.7,0.05980357]
["bitfinex","ETHUSD",1737084188202,1.11,3365.2,3364.6,2.67485]
["bitfinex","ETHUSD",1737084188414,1.11,3365.0,3364.8,0.06008277]
["bitfinex","ETHUSD",1737084188564,1.11,3365.0,3364.7,0.06010361]
["bitfinex","ETHUSD",1737084188770,1.11,3365.0,3364.6,2.67485]
["bitfinex","ETHUSD",1737084188967,1.11,3365.0,3364.8,0.06008277]
["bitfinex","ETHUSD",1737084189164,1.11,3365.0,3364.8,2.67473]
["bitfinex","ETHUSD",1737084189367,1.11,3365.0,3364.9,10.45206194]
["bitfinex","ETHUSD",1737084189867,1.11,3365.0,3364.9,0.06006194]
["bitfinex","ETHUSD",1737084190105,1.11,3365.0,3364.5,4.30988]
["bitfinex","ETHUSD",1737084190323,1.11,3365.0,3364.9,0.06006194]
["bitfinex","ETHUSD",1737084190498,6.87444029,3365.0,3364.4,0.175]
["bitfinex","ETHUSD",1737084190666,2.97186,3364.9,3364.4,2.85006]
["bitfinex","ETHUSD",1737084190864,5.01268029,3365.0,3364.4,2.67506]
["bitfinex","ETHUSD",1737084191067,5.01268029,3365.0,3364.5,0.06014528]
["bitfinex","ETHUSD",1737084191958,5.01268029,3365.0,3364.5,2.73511528]
["bitfinex","ETHUSD",1737084192290,1.17716532,3364.9,3364.5,2.73511528]
["bitfinex","ETHUSD",1737084192487,1.17716532,3364.9,3364.5,0.06014528]
["bitfinex","ETHUSD",1737084193578,2.28716532,3364.9,3364.5,0.06014528]
["bitfinex","ETHUSD",1737084195879,3.39716532,3364.9,3364.5,0.06014528]
["bitfinex","ETHUSD",1737084196732,1.5144,3364.8,3364.5,0.06014528]
["bitfinex","ETHUSD",1737084196894,1.01034153,3364.7,3364.2,2.67522]
["bitfinex","ETHUSD",1737084197077,1.01034153,3364.7,3364.3,0.05796554]
["bitfinex","ETHUSD",1737084197281,1.01034153,3364.7,3364.2,2.67522]
["bitfinex","ETHUSD",1737084197644,1.01034153,3364.7,3364.3,0.05796554]
["bitfinex","ETHUSD",1737084197844,1.5144,3364.8,3364.3,2.73308554]
["bitfinex","ETHUSD",1737084197996,1.5144,3364.8,3364.3,2.67512]
["bitfinex","ETHUSD",1737084198338,2.6244,3364.8,3364.4,0.05795861]
["bitfinex","ETHUSD",1737084198837,2.6244,3364.8,3364.5,0.05793778]
["bitfinex","ETHUSD",1737084199125,4.31064283,3364.8,3364.5,0.05793778]
["bitfinex","ETHUSD",1737084199328,4.31064283,3364.8,3364.2,2.67522]
["bitfinex","ETHUSD",1737084199536,4.31064283,3364.8,3364.6,0.05791694]
["bitfinex","ETHUSD",1737084199742,4.31064283,3364.8,3364.2,2.67522]
["bitfinex","ETHUSD",1737084199743,2.97203,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1737084200325,1.11,3364.8,3364.4,2.67506]
["bitfinex","ETHUSD",1737084200678,2.22,3364.8,3364.4,2.67505]
["bitfinex","ETHUSD",1737084201379,2.22,3364.8,3364.3,4.20989]
["bitfinex","ETHUSD",1737084201577,2.22,3364.8,3364.4,2.67504]
["bitfinex","ETHUSD",1737084202975,3.33,3364.8,3364.6,2.6749]
["bitfinex","ETHUSD",1737084203181,3.33,3364.8,3364.7,1.5348]
["bitfinex","ETHUSD",1737084203521,3.33,3364.8,3364.7,4.20962]
["bitfinex","ETHUSD",1737084204632,3.33,3364.8,3364.7,7.31022]
["bitfinex","ETHUSD",1737084205624,4.44,3364.8,3364.7,7.31022]
["bitfinex","ETHUSD",1737084207000,4.44,3364.8,3364.7,7.48522]
["bitfinex","ETHUSD",1737084208012,4.44,3364.8,3364.7,7.54320138]
["bitfinex","ETHUSD",1737084208013,5.55,3364.8,3364.7,7.54320138]
["bitfinex","ETHUSD",1737084209613,5.55,3364.8,3364.7,7.36820138]
["bitfinex","ETHUSD",1737084209799,5.55,3364.8,3364.7,7.54320138]
["bitfinex","ETHUSD",1737084210393,6.66,3364.8,3364.7,7.54320138]
["bitfinex","ETHUSD",1737084213109,7.77,3364.8,3364.7,7.54320138]
["bitfinex","ETHUSD",1737084214435,7.77,3364.8,3364.7,8.23320138]
["bitfinex","ETHUSD",1737084214847,7.77,3364.8,3364.7,8.78320138]
["bitfinex","ETHUSD",1737084215020,7.77,3364.8,3364.7,8.44299646]
["bitfinex","ETHUSD",1737084215631,8.88,3364.8,3364.7,8.44299646]
["bitfinex","ETHUSD",1737084217998,9.99,3364.8,3364.7,9.13299646]
["bitfinex","ETHUSD",1737084218399,9.99,3364.8,3364.7,8.78320138]
["bitfinex","ETHUSD",1737084220747,11.1,3364.8,3364.7,8.78320138]
["bitfinex","ETHUSD",1737084221728,11.1,3364.8,3364.7,8.60820138]
["bitfinex","ETHUSD",1737084222045,11.1,3364.8,3364.7,8.78320138]
["bitfinex","ETHUSD",1737084222195,11.1,3364.8,3364.7,8.23320138]
["bitfinex","ETHUSD",1737084222601,12.654,3364.8,3364.7,0.05798138]
["bitfinex","ETHUSD",1737084222813,12.654,3364.8,3364.6,0.175]
["bitfinex","ETHUSD",1737084223045,13.764,3364.8,3364.7,0.05715747]
["bitfinex","ETHUSD",1737084223233,18.35394,3364.8,3364.7,0.05715747]
["bitfinex","ETHUSD",1737084223609,2.97203,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084223815,5.51916229,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084224340,2.54713229,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084224840,2.54713229,3364.7,3364.6,0.22849941]
["bitfinex","ETHUSD",1737084225042,2.54713229,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084225397,3.65713229,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084227866,4.76713229,3364.7,3364.6,0.175]
["bitfinex","ETHUSD",1737084228352,4.76713229,3364.7,3364.6,0.2286455]
["bitfinex","ETHUSD",1737084229420,2.22,3364.7,3364.6,13.2965455]
["bitfinex","ETHUSD",1737084230477,3.33,3364.7,3364.6,13.2965455]
["bitfinex","ETHUSD",1737084232520,3.33,3364.7,3364.6,16.2965455]
["bitfinex","ETHUSD",1737084233079,4.44,3364.7,3364.6,16.2965455]
["bitfinex","ETHUSD",1737084233244,4.44,3364.7,3364.6,13.6216455]
["bitfinex","ETHUSD",1737084233582,5.63394489,3364.7,3364.6,13.6216455]
["bitfinex","ETHUSD",1737084234583,4.44,3364.7,3364.6,13.6216455]
["bitfinex","ETHUSD",1737084235082,4.44,3364.7,3364.6,16.2965455]
["bitfinex","ETHUSD",1737084235215,5.55,3364.7,3364.6,16.2965455]
["bitfinex","ETHUSD",1737084235421,5.55,3364.7,3364.6,13.6216455]
["bitfinex","ETHUSD",1737084237760,6.66,3364.7,3364.6,16.2965455]
["bitfinex","ETHUSD",1737084238871,6.66,3364.7,3364.6,3.2286455]
["bitfinex","ETHUSD",1737084239034,9.14264,3364.7,3364.6,3.2286455]
["bitfinex","ETHUSD",1737084240170,10.25264,3364.7,3364.6,0.2286455]
["bitfinex","ETHUSD",1737084240532,10.25264,3364.7,3364.6,0.0536455]
["bitfinex","ETHUSD",1737084240732,10.25264,3364.7,3364.3,3.8]
["bitfinex","ETHUSD",1737084240963,2.765451,3364.6,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084241331,1.5638,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084242933,2.6738,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084243136,2.6738,3364.5,3364.3,0.625]
["bitfinex","ETHUSD",1737084243329,2.6738,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084243533,5.65003477,3364.5,3364.3,0.625]
["bitfinex","ETHUSD",1737084243741,5.65003477,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084245248,6.76003477,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084247890,7.87003477,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084250299,8.98003477,3364.5,3364.4,0.05451459]
["bitfinex","ETHUSD",1737084250794,8.98003477,3364.5,3364.3,0.625]
["bitfinex","ETHUSD",1737084250996,2.21927787,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084252680,3.32927787,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084253108,3.32927787,3364.4,3364.3,0.67965426]
["bitfinex","ETHUSD",1737084254003,3.32927787,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084255098,4.43927787,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084255307,4.43927787,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084255607,4.43927787,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084257601,5.54927787,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084259305,3.33,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084259473,3.33,3364.4,3364.3,13.74866907]
["bitfinex","ETHUSD",1737084260177,4.44,3364.4,3364.3,13.74866907]
["bitfinex","ETHUSD",1737084261109,4.44,3364.4,3364.3,11.07352907]
["bitfinex","ETHUSD",1737084262703,5.55,3364.4,3364.3,11.07352907]
["bitfinex","ETHUSD",1737084263266,5.55,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084264241,7.326,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084265212,10.0341,3364.4,3364.3,0.67952907]
["bitfinex","ETHUSD",1737084265603,10.0341,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084267325,8.436,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084267628,9.546,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084269905,10.656,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084270529,8.88,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084272502,9.99,3364.4,3364.3,0.625]
["bitfinex","ETHUSD",1737084272701,9.99,3364.4,3364.3,0.67987016]
["bitfinex","ETHUSD",1737084274703,9.99,3364.4,3364.3,0.05487016]
["bitfinex","ETHUSD",1737084274933,11.1,3364.4,3364.3,0.05487016]
["bitfinex","ETHUSD",1737084275127,11.1,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084275343,11.1,3364.4,3364.3,0.0547867]
["bitfinex","ETHUSD",1737084275803,11.1,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084276038,11.1,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084276249,11.1,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084276435,11.1,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084276637,11.1,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084277031,11.1,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084277238,11.1,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084277439,12.21,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084277653,12.21,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084277851,12.21,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084278359,12.21,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084278655,12.21,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084279008,12.21,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084279351,12.21,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084279678,12.21,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084279809,13.32,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084280010,13.32,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084280210,13.32,3364.4,3364.3,0.05484897]
["bitfinex","ETHUSD",1737084280647,13.32,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084280869,13.32,3364.4,3364.3,0.05391544]
["bitfinex","ETHUSD",1737084281614,13.32,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084281816,13.32,3364.4,3364.3,0.05391544]
["bitfinex","ETHUSD",1737084282209,14.43,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084282408,14.43,3364.4,3364.3,0.05391544]
["bitfinex","ETHUSD",1737084282864,14.43,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084283080,14.43,3364.4,3364.3,0.05391544]
["bitfinex","ETHUSD",1737084283461,14.43,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084283613,14.43,3364.4,3364.3,0.05392246]
["bitfinex","ETHUSD",1737084284113,14.43,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084284419,14.43,3364.4,3364.3,0.05392246]
["bitfinex","ETHUSD",1737084284728,15.54,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084285037,15.54,3364.4,3364.3,0.05392246]
["bitfinex","ETHUSD",1737084285557,15.54,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084285858,15.54,3364.4,3364.3,0.0539734]
["bitfinex","ETHUSD",1737084286359,15.54,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084286657,15.54,3364.4,3364.3,0.0539734]
["bitfinex","ETHUSD",1737084287019,16.65,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084287459,16.65,3364.4,3364.3,0.05400121]
["bitfinex","ETHUSD",1737084287822,16.65,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084288155,16.64579941,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084288359,16.64579941,3364.4,3364.3,0.05400121]
["bitfinex","ETHUSD",1737084288758,16.64579941,3364.4,3364.2,2.6752]
["bitfinex","ETHUSD",1737084289117,16.64579941,3364.4,3364.3,0.05400121]
["bitfinex","ETHUSD",1737084289319,16.64579941,3364.4,3364.3,2.72914121]
["bitfinex","ETHUSD",1737084289518,17.75579941,3364.4,3364.3,2.67514]
["bitfinex","ETHUSD",1737084289714,17.75579941,3364.4,3364.3,13.12314121]
["bitfinex","ETHUSD",1737084292036,18.86579941,3364.4,3364.3,13.12314121]
["bitfinex","ETHUSD",1737084294246,18.86579941,3364.4,3364.3,16.12314121]
["bitfinex","ETHUSD",1737084294441,19.97579941,3364.4,3364.3,16.12314121]
["bitfinex","ETHUSD",1737084296747,19.97579941,3364.4,3364.3,5.72914121]
["bitfinex","ETHUSD",1737084296973,21.08579941,3364.4,3364.3,5.72914121]
["bitfinex","ETHUSD",1737084299287,22.19579941,3364.4,3364.3,5.72914121]
["bitfinex","ETHUSD",1737084301053,22.19579941,3364.4,3364.3,2.72914121]
["bitfinex","ETHUSD",1737084301054,23.56645597,3364.4,3364.3,2.72914121]
["bitfinex","ETHUSD",1737084301353,23.56645597,3364.4,3364.3,0.05400121]
["bitfinex","ETHUSD",1737084301569,23.56645597,3364.4,3364.1,2.85023]
["bitfinex","ETHUSD",1737084301886,24.67645597,3364.4,3364.2,0.05384873]
["bitfinex","ETHUSD",1737084304426,25.78645597,3364.4,3364.2,0.05384873]
["bitfinex","ETHUSD",1737084304624,25.78645597,3364.4,3364.2,2.72904873]
["bitfinex","ETHUSD",1737084304824,25.78645597,3364.4,3364.1,2.85023]
["bitfinex","ETHUSD",1737084304825,24.41579941,3364.4,3364.1,2.85023]
["bitfinex","ETHUSD",1737084305123,24.41579941,3364.4,3364.3,2.72896789]
["bitfinex","ETHUSD",1737084305311,24.41579941,3364.4,3364.3,2.67514]
["bitfinex","ETHUSD",1737084305750,24.41579941,3364.4,3364.3,2.72896789]
["bitfinex","ETHUSD",1737084306086,24.41579941,3364.4,3364.3,16.12296789]
["bitfinex","ETHUSD",1737084306786,25.52579941,3364.4,3364.3,16.12296789]
["bitfinex","ETHUSD",1737084308588,25.52579941,3364.4,3364.3,17.78816789]
["bitfinex","ETHUSD",1737084309129,26.63579941,3364.4,3364.3,17.78816789]
["bitfinex","ETHUSD",1737084309281,26.63579941,3364.4,3364.3,16.12296789]
["bitfinex","ETHUSD",1737084309489,28.33941288,3364.4,3364.3,5.72896789]
["bitfinex","ETHUSD",1737084309824,26.63579941,3364.4,3364.3,5.72896789]
["bitfinex","ETHUSD",1737084310336,26.63579941,3364.4,3364.3,0.22782789]
["bitfinex","ETHUSD",1737084310689,26.63579941,3364.4,3364.3,0.174]
["bitfinex","ETHUSD",1737084312125,27.74579941,3364.4,3364.3,0.174]
["bitfinex","ETHUSD",1737084313708,27.74579941,3364.4,3364.1,5.84927]
["bitfinex","ETHUSD",1737084313910,2.97623477,3364.3,3364.1,5.84927]
["bitfinex","ETHUSD",1737084314504,4.08623477,3364.3,3364.1,5.84927]
["bitfinex","ETHUSD",1737084315096,4.08623477,3364.3,3364.1,2.84927]
["bitfinex","ETHUSD",1737084316538,4.08623477,3364.3,3364.0,2.67538]
["bitfinex","ETHUSD",1737084316743,4.08623477,3364.3,3363.7,4.8227]
["bitfinex","ETHUSD",1737084316744,7.05861477,3364.3,3363.7,4.8227]
["bitfinex","ETHUSD",1737084316950,2.97623477,3364.2,3363.9,2.67544]
["bitfinex","ETHUSD",1737084317250,2.97623477,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084319398,4.08623477,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084319706,4.08623477,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084319905,1.11,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084320215,1.11,3364.2,3364.1,2.72972127]
["bitfinex","ETHUSD",1737084320750,1.11,3364.2,3364.1,0.05442127]
["bitfinex","ETHUSD",1737084321245,1.11,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084321944,2.22,3364.2,3363.9,2.67544]
["bitfinex","ETHUSD",1737084322116,3.7705,3364.2,3364.1,0.05442127]
["bitfinex","ETHUSD",1737084322322,5.74143045,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084322700,5.74143045,3364.2,3364.1,0.05442127]
["bitfinex","ETHUSD",1737084323041,5.74143045,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084323547,2.22,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084323718,2.22,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084323919,2.22,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084324096,2.22,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084324301,3.33,3364.2,3364.1,2.6753]
["bitfinex","ETHUSD",1737084325741,6.30623477,3364.2,3363.9,2.67542]
["bitfinex","ETHUSD",1737084326403,6.30623477,3364.2,3364.0,2.67535]
["bitfinex","ETHUSD",1737084327053,7.41623477,3364.2,3364.0,2.67535]
["bitfinex","ETHUSD",1737084329481,4.44,3364.2,3364.0,2.67535]
["bitfinex","ETHUSD",1737084329780,5.55,3364.2,3364.0,2.67535]
["bitfinex","ETHUSD",1737084331952,5.55,3364.2,3363.9,2.67544]
["bitfinex","ETHUSD",1737084332238,6.66,3364.2,3363.9,2.67544]
["bitfinex","ETHUSD",1737084335470,7.77,3364.2,3363.9,2.67544]
["bitfinex","ETHUSD",1737084335784,7.77,3364.2,3364.0,2.67537]
["bitfinex","ETHUSD",1737084337661,7.77,3364.2,3363.8,2.84947]
["bitfinex","ETHUSD",1737084337856,8.88,3364.2,3363.8,2.84947]
["bitfinex","ETHUSD",1737084338590,8.88,3364.2,3363.9,2.84945]
["bitfinex","ETHUSD",1737084339546,8.88,3364.2,3363.9,0.174]
["bitfinex","ETHUSD",1737084340388,9.99,3364.2,3363.9,0.174]
["bitfinex","ETHUSD",1737084341300,12.96623477,3364.2,3363.9,0.174]
["bitfinex","ETHUSD",1737084341511,12.96623477,3364.2,3363.9,2.84944]
["bitfinex","ETHUSD",1737084341810,9.99,3364.2,3363.9,2.84944]
["bitfinex","ETHUSD",1737084342810,9.99,3364.2,3363.9,0.174]
["bitfinex","ETHUSD",1737084342961,11.1,3364.2,3363.9,0.174]
["bitfinex","ETHUSD",1737084343381,11.1,3364.2,3363.8,2.67547]
["bitfinex","ETHUSD",1737084343582,11.1,3364.2,3363.8,2.84947]
["bitfinex","ETHUSD",1737084343982,11.1,3364.2,3363.9,2.67545]
["bitfinex","ETHUSD",1737084345859,12.21,3364.2,3363.9,2.67545]
["bitfinex","ETHUSD",1737084346122,2.97265,3364.0,3363.6,0.174]
["bitfinex","ETHUSD",1737084348223,4.08265,3364.0,3363.6,0.174]
["bitfinex","ETHUSD",1737084348646,1.11,3364.0,3363.6,0.174]
["bitfinex","ETHUSD",1737084351120,2.22,3364.0,3363.6,0.174]
["bitfinex","ETHUSD",1737084351321,2.19550948,3363.9,3363.6,0.174]
["bitfinex","ETHUSD",1737084352202,2.19550948,3363.9,3363.3,2.67588]
["bitfinex","ETHUSD",1737084352455,1.5763,3363.8,3363.4,0.174]
["bitfinex","ETHUSD",1737084352840,1.5763,3363.8,3363.4,2.84985]
["bitfinex","ETHUSD",1737084353825,1.5763,3363.8,3363.4,0.174]
["bitfinex","ETHUSD",1737084354027,6.55559695,3363.8,3363.4,0.174]
["bitfinex","ETHUSD",1737084354228,3.58273695,3363.8,3363.4,0.174]
["bitfinex","ETHUSD",1737084354534,2.97292,3363.7,3363.4,0.174]
["bitfinex","ETHUSD",1737084354940,2.97292,3363.7,3363.5,0.05125926]
["bitfinex","ETHUSD",1737084355135,2.973,3363.6,3363.5,0.05125926]
["bitfinex","ETHUSD",1737084355341,5.87744594,3363.6,3363.5,0.05125926]
["bitfinex","ETHUSD",1737084355656,4.43741,3363.5,3363.0,0.58184237]
["bitfinex","ETHUSD",1737084355958,2.67729293,3363.4,3363.0,0.58184237]
["bitfinex","ETHUSD",1737084356160,2.67729293,3363.4,3362.8,3.14731]
["bitfinex","ETHUSD",1737084356161,2.67729293,3363.4,3362.8,2.97331]
["bitfinex","ETHUSD",1737084356366,3.78729293,3363.4,3363.1,0.05134835]
["bitfinex","ETHUSD",1737084356569,0.96648489,3363.3,3362.9,2.85025]
["bitfinex","ETHUSD",1737084356728,0.96648489,3363.3,3363.2,0.05132749]
["bitfinex","ETHUSD",1737084357272,0.96648489,3363.3,3362.9,2.85025]
["bitfinex","ETHUSD",1737084357473,0.96648489,3363.3,3363.2,0.05132749]
["bitfinex","ETHUSD",1737084357767,0.96648489,3363.3,3362.9,2.85025]
["bitfinex","ETHUSD",1737084357920,0.96648489,3363.3,3363.2,0.05132749]
["bitfinex","ETHUSD",1737084358123,0.96648489,3363.3,3362.9,2.85025]
["bitfinex","ETHUSD",1737084358321,0.91911878,3363.2,3362.9,2.85025]
["bitfinex","ETHUSD",1737084358525,1.11,3363.4,3363.1,2.67604]
["bitfinex","ETHUSD",1737084358742,1.11,3363.4,3363.1,7.13744]
["bitfinex","ETHUSD",1737084358743,1.11,3363.2,3363.1,7.13744]
["bitfinex","ETHUSD",1737084359027,1.11,3363.2,3363.1,17.53444]
["bitfinex","ETHUSD",1737084360641,1.11,3363.2,3363.1,18.24916143]
["bitfinex","ETHUSD",1737084361157,1.11,3363.4,3363.3,7.13734]
["bitfinex","ETHUSD",1737084361361,1.11,3363.4,3363.3,7.48713508]
["bitfinex","ETHUSD",1737084361687,1.11,3363.4,3363.3,7.85206143]
["bitfinex","ETHUSD",1737084363177,12.21,3364.2,3363.7,5.67562]
["bitfinex","ETHUSD",1737084363339,12.21,3364.2,3363.7,17.53102]
["bitfinex","ETHUSD",1737084363533,2.22,3363.8,3363.7,17.53102]
["bitfinex","ETHUSD",1737084365998,3.33,3363.8,3363.7,17.53102]
["bitfinex","ETHUSD",1737084366498,3.33,3363.8,3363.7,17.88081508]
["bitfinex","ETHUSD",1737084367275,3.33,3363.8,3363.7,17.53102]
["bitfinex","ETHUSD",1737084368390,4.44,3363.8,3363.7,17.53102]
["bitfinex","ETHUSD",1737084370478,4.44,3363.8,3363.7,17.70502]
["bitfinex","ETHUSD",1737084370691,5.55,3363.8,3363.7,17.70502]
["bitfinex","ETHUSD",1737084372413,5.55,3363.8,3363.7,18.30696768]
["bitfinex","ETHUSD",1737084372971,5.55,3363.8,3363.7,18.35788412]
["bitfinex","ETHUSD",1737084373165,6.66,3363.8,3363.7,17.75593644]
["bitfinex","ETHUSD",1737084375608,7.77,3363.8,3363.7,16.12053644]
["bitfinex","ETHUSD",1737084375774,7.77,3363.8,3363.7,16.29453644]
["bitfinex","ETHUSD",1737084375970,10.3157,3363.8,3363.7,2.72653644]
["bitfinex","ETHUSD",1737084376175,10.3157,3363.8,3363.7,2.90053644]
["bitfinex","ETHUSD",1737084376376,10.3157,3363.8,3363.7,5.90053644]
["bitfinex","ETHUSD",1737084376616,10.3157,3363.8,3363.7,5.84962]
["bitfinex","ETHUSD",1737084376909,10.3157,3363.8,3363.7,5.89888074]
["bitfinex","ETHUSD",1737084377292,10.3157,3363.8,3363.7,0.22326074]
["bitfinex","ETHUSD",1737084377469,10.3157,3363.8,3363.7,0.04926074]
["bitfinex","ETHUSD",1737084377746,8.769,3363.8,3363.3,2.84993]
["bitfinex","ETHUSD",1737084377914,2.942879,3363.7,3363.3,2.84993]
["bitfinex","ETHUSD",1737084378307,2.942879,3363.7,3363.4,0.04765205]
["bitfinex","ETHUSD",1737084379257,1.5467,3363.6,3363.4,0.04765205]
["bitfinex","ETHUSD",1737084379959,4.51976,3363.6,3363.4,0.04765205]
["bitfinex","ETHUSD",1737084380105,1.5467,3363.5,3362.9,2.67624]
["bitfinex","ETHUSD",1737084380455,1.5467,3363.4,3362.9,2.85024]
["bitfinex","ETHUSD",1737084380604,1.5467,3363.4,3363.0,0.04783328]
["bitfinex","ETHUSD",1737084382667,2.6567,3363.4,3363.0,0.04783328]
["bitfinex","ETHUSD",1737084384161,1.5467,3363.3,3363.0,0.04783328]
["bitfinex","ETHUSD",1737084384362,0.77743962,3363.2,3363.0,0.04783328]
["bitfinex","ETHUSD",1737084384522,4.40854,3363.1,3363.0,0.04783328]
["bitfinex","ETHUSD",1737084384863,2.97359,3363.0,3362.4,2.67664]
["bitfinex","ETHUSD",1737084385073,1.4351,3362.9,3362.4,2.67664]
["bitfinex","ETHUSD",1737084385240,0.551869,3362.8,3362.4,0.174]
["bitfinex","ETHUSD",1737084385424,4.40872,3362.9,3362.4,0.174]
["bitfinex","ETHUSD",1737084385621,1.4351,3362.8,3362.1,2.68187]
["bitfinex","ETHUSD",1737084385823,1.4351,3362.6,3362.3,0.174]
["bitfinex","ETHUSD",1737084386039,1.4351,3362.6,3362.1,2.68187]
["bitfinex","ETHUSD",1737084386223,0.440891,3362.5,3362.1,2.85587]
["bitfinex","ETHUSD",1737084387278,0.440891,3362.5,3362.1,0.179]
["bitfinex","ETHUSD",1737084387435,1.11,3362.5,3362.2,2.67681]
["bitfinex","ETHUSD",1737084387642,1.4351,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1737084387839,1.4351,3362.4,3362.1,2.68186]
["bitfinex","ETHUSD",1737084388039,1.4351,3362.4,3362.2,0.04813889]
["bitfinex","ETHUSD",1737084388669,4.95925,3362.3,3362.2,0.04813889]
["bitfinex","ETHUSD",1737084389637,7.63654293,3362.3,3362.2,0.04813889]
["bitfinex","ETHUSD",1737084389843,8.74654293,3362.3,3362.2,0.04813889]
["bitfinex","ETHUSD",1737084390283,4.95934,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084391410,5.20934,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084391619,6.61299719,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084392166,7.72299719,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084394603,8.83299719,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084395088,11.83299719,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084397135,12.94299719,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737084397537,1.4351,3361.0,3360.5,0.174]
["bitfinex","ETHUSD",1737084397834,2.14386829,3361.0,3360.5,0.174]
["bitfinex","ETHUSD",1737084398179,5.11917829,3361.0,3360.5,0.174]
["bitfinex","ETHUSD",1737084399420,2.14386829,3361.0,3360.5,0.174]
["bitfinex","ETHUSD",1737084399623,3.25386829,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1737084400194,3.25386829,3361.0,3360.5,0.174]
["bitfinex","ETHUSD",1737084400412,3.25386829,3361.0,3360.5,3.14974]
["bitfinex","ETHUSD",1737084400605,0.62290383,3360.9,3360.5,3.14974]
["bitfinex","ETHUSD",1737084400798,0.62290383,3360.9,3360.6,2.97557]
["bitfinex","ETHUSD",1737084401004,2.5451,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1737084401727,2.5451,3361.0,3360.6,2.97557]
["bitfinex","ETHUSD",1737084402022,3.6551,3361.0,3360.6,2.97557]
["bitfinex","ETHUSD",1737084402988,3.6551,3361.0,3360.7,0.04986918]
["bitfinex","ETHUSD",1737084403190,4.318128,3361.0,3360.7,0.04986918]
["bitfinex","ETHUSD",1737084403646,4.318128,3361.0,3360.7,3.02542918]
["bitfinex","ETHUSD",1737084403817,2.22,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1737084404131,2.22,3361.0,3360.9,3.02521739]
["bitfinex","ETHUSD",1737084404504,3.33,3361.0,3360.9,3.02521739]
["bitfinex","ETHUSD",1737084404715,3.33,3361.0,3360.9,0.04982739]
["bitfinex","ETHUSD",1737084404889,3.33,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1737084405083,1.4351,3360.9,3360.5,3.14968]
["bitfinex","ETHUSD",1737084405607,1.4351,3360.9,3360.6,0.04986176]
["bitfinex","ETHUSD",1737084407293,2.5451,3360.9,3360.6,0.04986176]
["bitfinex","ETHUSD",1737084408747,2.5451,3360.9,3360.7,2.97551]
["bitfinex","ETHUSD",1737084408946,2.5451,3360.9,3360.7,0.04993146]
["bitfinex","ETHUSD",1737084409868,3.6551,3360.9,3360.7,0.04993146]
["bitfinex","ETHUSD",1737084412070,3.6551,3360.9,3360.7,3.02548146]
["bitfinex","ETHUSD",1737084412361,3.33,3360.9,3360.7,3.02548146]
["bitfinex","ETHUSD",1737084413739,3.33,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1737084413992,3.33,3360.9,3360.8,4.43185093]
["bitfinex","ETHUSD",1737084414195,3.33,3360.9,3360.8,14.83685093]
["bitfinex","ETHUSD",1737084414872,4.44,3360.9,3360.8,14.83685093]
["bitfinex","ETHUSD",1737084415642,4.44,3360.9,3360.8,17.83685093]
["bitfinex","ETHUSD",1737084417364,5.55,3360.9,3360.8,17.83685093]
["bitfinex","ETHUSD",1737084419081,5.55,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084419888,6.66,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084422144,7.77,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084424726,8.88,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084427198,9.99,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084429740,11.1,3360.9,3360.8,18.01085093]
["bitfinex","ETHUSD",1737084430131,11.1,3360.9,3360.8,6.02535093]
["bitfinex","ETHUSD",1737084430295,12.543,3360.9,3360.8,6.19935093]
["bitfinex","ETHUSD",1737084430495,11.1,3360.9,3360.8,6.19935093]
["bitfinex","ETHUSD",1737084432090,12.21,3360.9,3360.8,6.19935093]
["bitfinex","ETHUSD",1737084433899,12.21,3360.9,3360.8,18.14495093]
["bitfinex","ETHUSD",1737084434639,13.32,3360.9,3360.8,18.14495093]
["bitfinex","ETHUSD",1737084435615,13.32,3360.9,3360.8,6.19935093]
["bitfinex","ETHUSD",1737084436924,14.43,3360.9,3360.8,6.19935093]
["bitfinex","ETHUSD",1737084437297,16.35184,3360.9,3360.8,6.19835093]
["bitfinex","ETHUSD",1737084438109,16.35184,3360.9,3360.8,3.19835093]
["bitfinex","ETHUSD",1737084439615,17.46184,3360.9,3360.8,3.19835093]
["bitfinex","ETHUSD",1737084441013,18.92024,3360.9,3360.8,3.19835093]
["bitfinex","ETHUSD",1737084441273,18.92024,3360.9,3360.8,0.04987093]
["bitfinex","ETHUSD",1737084441699,18.92024,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1737084441993,18.1084,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084442286,18.1084,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1737084442435,18.1084,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084442640,18.1084,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1737084442849,18.1084,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084443053,20.25224,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084443276,20.25224,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1737084443481,20.25224,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084443857,20.25224,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1737084444058,20.25224,3360.9,3360.8,0.04947162]
["bitfinex","ETHUSD",1737084444583,21.36224,3360.9,3360.8,0.04947865]
["bitfinex","ETHUSD",1737084444888,21.36224,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1737084445198,21.36224,3360.9,3360.8,3.02522372]
["bitfinex","ETHUSD",1737084447684,22.47224,3360.9,3360.8,3.02522372]
["bitfinex","ETHUSD",1737084448404,18.87,3360.9,3360.8,3.02522372]
["bitfinex","ETHUSD",1737084449187,18.87,3360.9,3360.8,0.04974372]
["bitfinex","ETHUSD",1737084449390,18.87,3360.9,3360.6,3.14857]
["bitfinex","ETHUSD",1737084449689,18.87,3360.9,3360.8,0.04958819]
["bitfinex","ETHUSD",1737084449993,19.98,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1737084450153,2.331,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1737084451885,19.98,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1737084452085,19.98,3360.9,3360.8,4.41548]
["bitfinex","ETHUSD",1737084452466,21.09,3360.9,3360.8,14.82048]
["bitfinex","ETHUSD",1737084453267,21.09,3360.9,3360.8,13.38048]
["bitfinex","ETHUSD",1737084453456,21.09,3360.9,3360.8,13.55348]
["bitfinex","ETHUSD",1737084453820,21.09,3360.9,3360.8,3.14848]
["bitfinex","ETHUSD",1737084453987,23.68282,3360.9,3360.8,3.14848]
["bitfinex","ETHUSD",1737084454501,23.68282,3360.9,3360.8,3.19807572]
["bitfinex","ETHUSD",1737084454703,21.09,3360.9,3360.8,3.19807572]
["bitfinex","ETHUSD",1737084455015,22.2,3360.9,3360.8,3.19807572]
["bitfinex","ETHUSD",1737084457431,23.31,3360.9,3360.8,3.19807572]
["bitfinex","ETHUSD",1737084460075,24.42,3360.9,3360.8,3.19807572]
["bitfinex","ETHUSD",1737084461536,24.42,3360.9,3360.8,15.04307572]
["bitfinex","ETHUSD",1737084462636,25.53,3360.9,3360.8,15.04307572]
["bitfinex","ETHUSD",1737084465252,26.64,3360.9,3360.8,15.04307572]
["bitfinex","ETHUSD",1737084465441,26.64,3360.9,3360.8,13.60307572]
["bitfinex","ETHUSD",1737084466465,26.64,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084468065,27.75,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084470668,28.86,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084471058,28.86,3360.9,3360.8,18.04307572]
["bitfinex","ETHUSD",1737084473072,29.97,3360.9,3360.8,18.04307572]
["bitfinex","ETHUSD",1737084473676,28.4823,3360.9,3360.8,18.04307572]
["bitfinex","ETHUSD",1737084473858,28.4823,3360.9,3360.8,18.59307572]
["bitfinex","ETHUSD",1737084473859,22.5315,3360.9,3360.8,18.59307572]
["bitfinex","ETHUSD",1737084474748,22.5315,3360.9,3360.8,20.26307572]
["bitfinex","ETHUSD",1737084475576,23.6415,3360.9,3360.8,20.26307572]
["bitfinex","ETHUSD",1737084476576,22.1538,3360.9,3360.8,20.26307572]
["bitfinex","ETHUSD",1737084476779,16.203,3360.9,3360.8,20.26307572]
["bitfinex","ETHUSD",1737084477142,16.203,3360.9,3360.8,20.82364063]
["bitfinex","ETHUSD",1737084477439,16.203,3360.9,3360.8,20.87804944]
["bitfinex","ETHUSD",1737084477839,11.3624,3360.9,3360.8,29.82804944]
["bitfinex","ETHUSD",1737084478079,9.87475,3360.9,3360.8,30.16347279]
["bitfinex","ETHUSD",1737084478287,9.87475,3360.9,3360.8,30.31815304]
["bitfinex","ETHUSD",1737084478437,9.87475,3360.9,3360.8,30.16347279]
["bitfinex","ETHUSD",1737084478854,5.41175,3360.9,3360.8,30.16347279]
["bitfinex","ETHUSD",1737084479199,3.92405,3360.9,3360.8,30.16347279]
["bitfinex","ETHUSD",1737084479417,2.4364,3360.9,3360.8,30.16347279]
["bitfinex","ETHUSD",1737084479613,2.4364,3360.9,3360.8,28.54448453]
["bitfinex","ETHUSD",1737084479899,2.4364,3360.9,3360.8,16.59448453]
["bitfinex","ETHUSD",1737084480100,2.4364,3360.9,3360.8,16.76748453]
["bitfinex","ETHUSD",1737084480275,3.5464,3360.9,3360.8,19.76748453]
["bitfinex","ETHUSD",1737084481267,3.5464,3360.9,3360.8,16.65748453]
["bitfinex","ETHUSD",1737084482910,4.6564,3360.9,3360.8,16.65748453]
["bitfinex","ETHUSD",1737084485596,4.6564,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084485597,5.7664,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084488324,6.8764,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084491308,7.9864,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084493810,9.0964,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084496219,10.2064,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084498642,11.3164,3360.9,3360.8,16.60307572]
["bitfinex","ETHUSD",1737084501155,12.7452,3360.9,3360.8,3.22259572]
["bitfinex","ETHUSD",1737084501460,15.46272,3360.9,3360.8,3.22259572]
["bitfinex","ETHUSD",1737084502570,13.8552,3360.9,3360.8,3.22259572]
["bitfinex","ETHUSD",1737084503833,14.9652,3360.9,3360.8,3.22259572]
["bitfinex","ETHUSD",1737084504880,14.9652,3360.9,3360.8,5.60297572]
["bitfinex","ETHUSD",1737084506467,16.0752,3360.9,3360.8,5.60297572]
["bitfinex","ETHUSD",1737084509168,17.1852,3360.9,3360.8,5.60297572]
["bitfinex","ETHUSD",1737084510871,17.1852,3360.9,3360.8,3.22259572]
["bitfinex","ETHUSD",1737084511068,19.23672,3360.9,3360.8,0.22259572]
["bitfinex","ETHUSD",1737084511363,19.23672,3360.9,3360.8,0.173]
["bitfinex","ETHUSD",1737084513064,20.34672,3360.9,3360.8,0.21725132]
["bitfinex","ETHUSD",1737084513970,21.45672,3360.9,3360.8,0.21725132]
["bitfinex","ETHUSD",1737084515072,21.45672,3360.9,3360.8,13.00263132]
["bitfinex","ETHUSD",1737084515073,17.9764,3360.9,3360.8,13.00263132]
["bitfinex","ETHUSD",1737084515369,17.9764,3360.9,3360.8,17.81919623]
["bitfinex","ETHUSD",1737084516426,19.0864,3360.9,3360.8,17.81919623]
["bitfinex","ETHUSD",1737084517567,19.0864,3360.9,3360.8,19.17919623]
["bitfinex","ETHUSD",1737084517745,19.0864,3360.9,3360.8,18.86863132]
["bitfinex","ETHUSD",1737084518443,11.6479,3360.9,3360.8,20.06461958]
["bitfinex","ETHUSD",1737084518634,9.7826,3360.9,3360.8,20.06461958]
["bitfinex","ETHUSD",1737084518835,5.31965,3360.9,3360.8,20.31461958]
["bitfinex","ETHUSD",1737084519461,5.31965,3360.9,3360.8,20.36902839]
["bitfinex","ETHUSD",1737084519873,0.85655,3360.9,3360.8,29.31902839]
["bitfinex","ETHUSD",1737084521002,1e-05,3360.9,3360.8,29.31902839]
["bitfinex","ETHUSD",1737084521378,1e-05,3360.9,3360.8,29.92096349]
["bitfinex","ETHUSD",1737084521816,1e-05,3360.9,3360.8,29.67096349]
["bitfinex","ETHUSD",1737084522178,1e-05,3360.9,3360.8,29.92096349]
["bitfinex","ETHUSD",1737084524364,3.33,3362.2,3361.2,1.9528]
["bitfinex","ETHUSD",1737084524566,3.33,3362.2,3362.1,2.37946]
["bitfinex","ETHUSD",1737084524817,3.33,3362.2,3362.1,12.95346]
["bitfinex","ETHUSD",1737084525103,3.33,3362.2,3362.1,12.99683931]
["bitfinex","ETHUSD",1737084525909,3.33,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084526880,4.44,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084529393,5.55,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084532024,6.66,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084534283,7.77,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084534768,7.77,3362.2,3362.1,17.34753931]
["bitfinex","ETHUSD",1737084537590,8.88,3362.2,3362.1,17.34753931]
["bitfinex","ETHUSD",1737084539994,9.99,3362.2,3362.1,17.34753931]
["bitfinex","ETHUSD",1737084541179,9.99,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084543059,11.1,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084545930,13.5109,3362.2,3362.1,15.99683931]
["bitfinex","ETHUSD",1737084546223,13.5109,3362.2,3362.1,0.04337931]
["bitfinex","ETHUSD",1737084546422,15.08399,3362.2,3362.1,0.21637931]
["bitfinex","ETHUSD",1737084546580,18.05823,3362.2,3362.1,0.21637931]
["bitfinex","ETHUSD",1737084548235,15.08399,3362.2,3362.1,0.21637931]
["bitfinex","ETHUSD",1737084548464,16.19399,3362.2,3362.1,0.21637931]
["bitfinex","ETHUSD",1737084550805,17.30399,3362.2,3362.1,0.21637931]
["bitfinex","ETHUSD",1737084551825,17.30399,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084552027,17.30399,3362.2,3362.1,0.21453475]
["bitfinex","ETHUSD",1737084552401,17.30399,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084552731,17.30399,3362.2,3362.1,0.21452772]
["bitfinex","ETHUSD",1737084553417,18.41399,3362.2,3362.1,0.21452772]
["bitfinex","ETHUSD",1737084555949,19.52399,3362.2,3362.1,0.21452772]
["bitfinex","ETHUSD",1737084558423,23.60823,3362.2,3362.1,0.21452772]
["bitfinex","ETHUSD",1737084559534,23.60823,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084561069,20.63399,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084561221,20.1709,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084561558,20.1709,3362.2,3362.1,0.21337178]
["bitfinex","ETHUSD",1737084563568,20.1709,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084563762,21.2809,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084566270,22.3909,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084567672,28.123638,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084568755,29.233638,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084570977,26.259398,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084571177,24.6109,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084571378,24.6109,3362.2,3362.1,0.21214407]
["bitfinex","ETHUSD",1737084571582,24.6109,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084573643,25.7209,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084574550,25.7209,3362.2,3362.1,0.21196465]
["bitfinex","ETHUSD",1737084574756,25.7209,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084575482,24.42,3362.2,3362.1,0.21191387]
["bitfinex","ETHUSD",1737084575684,24.42,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084575870,24.42,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084576181,25.53,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084576541,25.53,3362.2,3362.1,0.21195336]
["bitfinex","ETHUSD",1737084576748,25.53,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084576943,25.53,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084577280,25.53,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084577593,25.53,3362.2,3362.1,0.21195336]
["bitfinex","ETHUSD",1737084577942,25.53,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084578142,25.53,3362.2,3362.1,0.21188566]
["bitfinex","ETHUSD",1737084578443,26.64,3362.2,3362.1,0.21188566]
["bitfinex","ETHUSD",1737084579875,26.64,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084580493,26.64,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084580692,26.64,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084580899,27.75,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084583280,28.86,3362.2,3362.1,2.59141336]
["bitfinex","ETHUSD",1737084583615,28.86,3362.2,3362.1,0.21195336]
["bitfinex","ETHUSD",1737084583616,29.96603853,3362.2,3362.1,0.21195336]
["bitfinex","ETHUSD",1737084583794,31.45713853,3362.2,3362.1,0.21195336]
["bitfinex","ETHUSD",1737084584094,31.45713853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084585715,32.56713853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084588373,33.67713853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084588772,36.65137853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084591246,37.76137853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084591971,34.78713853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084593733,35.89713853,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084594251,33.3,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084596260,34.41,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737084596460,34.41,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084596880,34.41,3362.2,3362.1,2.59138342]
["bitfinex","ETHUSD",1737084598719,35.52,3362.2,3362.1,2.59138342]
["bitfinex","ETHUSD",1737084599134,35.52,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084599258,35.52,3362.2,3362.1,2.59138342]
["bitfinex","ETHUSD",1737084599458,35.52,3362.2,3362.1,2.55246]
["bitfinex","ETHUSD",1737084599671,35.52,3362.2,3362.1,2.59138342]
["bitfinex","ETHUSD",1737084601163,36.63,3362.2,3362.1,2.59138342]
["bitfinex","ETHUSD",1737084603315,36.63,3362.2,3362.1,4.05778342]
["bitfinex","ETHUSD",1737084603490,37.74,3362.2,3362.1,14.45878342]
["bitfinex","ETHUSD",1737084603625,37.74,3362.2,3362.1,17.45878342]
["bitfinex","ETHUSD",1737084605896,37.74,3362.2,3362.1,18.97878342]
["bitfinex","ETHUSD",1737084606208,31.4144,3362.2,3362.1,23.60715945]
["bitfinex","ETHUSD",1737084606329,29.04163032,3362.2,3362.1,32.85455945]
["bitfinex","ETHUSD",1737084606530,17.1573909,3362.2,3362.1,32.85455945]
["bitfinex","ETHUSD",1737084606827,11.8610209,3362.2,3362.1,32.85455945]
["bitfinex","ETHUSD",1737084607029,6.78673074,3362.2,3362.1,34.34115945]
["bitfinex","ETHUSD",1737084607295,6.78673074,3362.2,3362.1,32.87475945]
["bitfinex","ETHUSD",1737084607296,1.25351886,3362.2,3362.1,32.87475945]
["bitfinex","ETHUSD",1737084607503,1.10451886,3362.2,3362.1,32.87475945]
["bitfinex","ETHUSD",1737084607650,1.11,3362.5,3362.4,3.628]
["bitfinex","ETHUSD",1737084607651,8.86e-06,3362.5,3362.4,3.628]
["bitfinex","ETHUSD",1737084607993,8.86e-06,3362.5,3362.4,9.95192679]
["bitfinex","ETHUSD",1737084608135,8.86e-06,3362.5,3362.4,6.79419783]
["bitfinex","ETHUSD",1737084608536,8.86e-06,3362.5,3362.4,7.12962118]
["bitfinex","ETHUSD",1737084609584,8.86e-06,3362.5,3362.4,16.07962118]
["bitfinex","ETHUSD",1737084613856,8.86e-06,3362.5,3362.4,16.66202196]
["bitfinex","ETHUSD",1737084614897,8.86e-06,3362.5,3362.4,16.41322196]
["bitfinex","ETHUSD",1737084615063,8.86e-06,3363.1,3363.0,2.08147]
["bitfinex","ETHUSD",1737084615390,8.86e-06,3363.1,3363.0,16.10956927]
["bitfinex","ETHUSD",1737084615691,8.86e-06,3363.1,3363.0,16.07984322]
["bitfinex","ETHUSD",1737084616952,8.86e-06,3363.1,3363.0,25.02984322]
["bitfinex","ETHUSD",1737084617154,1.10920886,3363.4,3363.3,14.83128]
["bitfinex","ETHUSD",1737084617339,1.10920886,3363.4,3363.3,15.05764837]
["bitfinex","ETHUSD",1737084617582,1.10920886,3363.4,3363.3,15.09432675]
["bitfinex","ETHUSD",1737084617944,2.21920886,3363.4,3363.3,15.09432675]
["bitfinex","ETHUSD",1737084618340,0.73261886,3363.4,3363.3,15.09432675]
["bitfinex","ETHUSD",1737084618546,8.86e-06,3363.6,3363.5,2.33116]
["bitfinex","ETHUSD",1737084618773,8.86e-06,3363.6,3363.5,16.35724801]
["bitfinex","ETHUSD",1737084619088,8.86e-06,3363.6,3363.5,16.36398961]
["bitfinex","ETHUSD",1737084620438,1.11000886,3363.6,3363.5,16.36398961]
["bitfinex","ETHUSD",1737084621577,1.11000886,3363.6,3363.5,25.31398961]
["bitfinex","ETHUSD",1737084623171,1.11000886,3363.6,3363.5,25.06398961]
["bitfinex","ETHUSD",1737084623381,2.22000886,3363.6,3363.5,24.51398961]
["bitfinex","ETHUSD",1737084623539,2.22000886,3363.6,3363.5,24.68598961]
["bitfinex","ETHUSD",1737084626310,3.33000886,3363.6,3363.5,24.68598961]
["bitfinex","ETHUSD",1737084627629,3.33000886,3363.6,3363.5,15.73598961]
["bitfinex","ETHUSD",1737084628016,3.33000886,3363.6,3363.5,16.28598961]
["bitfinex","ETHUSD",1737084628664,4.44000886,3363.6,3363.5,16.28598961]
["bitfinex","ETHUSD",1737084631603,5.55000886,3363.6,3363.5,16.28598961]
["bitfinex","ETHUSD",1737084633498,5.55000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084633963,5.55000886,3363.6,3363.5,25.06398961]
["bitfinex","ETHUSD",1737084634283,6.66000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084636553,7.77000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084638804,8.88000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084641406,9.99000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084642259,9.99000886,3363.6,3363.5,25.06398961]
["bitfinex","ETHUSD",1737084642460,9.99000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084643762,11.10000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084646880,12.21000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084649415,13.32000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084651767,14.43000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084654403,15.54000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084657324,16.65000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084659834,17.76000886,3363.6,3363.5,24.68598961]
["bitfinex","ETHUSD",1737084660983,17.76000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084662388,18.87000886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084662693,11.43750886,3363.6,3363.5,25.23598961]
["bitfinex","ETHUSD",1737084663021,11.43750886,3363.6,3363.5,30.84615452]
["bitfinex","ETHUSD",1737084663705,8.46450886,3363.6,3363.5,31.12439302]
["bitfinex","ETHUSD",1737084664034,4.00500886,3363.6,3363.5,30.06222811]
["bitfinex","ETHUSD",1737084664189,4.00500886,3363.6,3363.5,30.23422811]
["bitfinex","ETHUSD",1737084664597,4.00500886,3363.6,3363.5,29.95598961]
["bitfinex","ETHUSD",1737084664796,5.11500886,3363.6,3363.5,29.95598961]
["bitfinex","ETHUSD",1737084667306,6.22500886,3363.6,3363.5,29.95598961]
["bitfinex","ETHUSD",1737084667807,6.22500886,3363.6,3363.5,30.02598961]
["bitfinex","ETHUSD",1737084670256,7.33500886,3363.6,3363.5,30.02598961]
["bitfinex","ETHUSD",1737084672567,8.44500886,3363.6,3363.5,21.07598961]
["bitfinex","ETHUSD",1737084673121,9.87970886,3363.6,3363.5,21.07598961]
["bitfinex","ETHUSD",1737084673424,9.87970886,3363.6,3363.5,18.07598961]
["bitfinex","ETHUSD",1737084674960,10.98970886,3363.6,3363.5,21.07598961]
["bitfinex","ETHUSD",1737084675452,13.25035975,3363.6,3363.5,20.90398961]
["bitfinex","ETHUSD",1737084675622,13.25035975,3363.6,3363.5,21.00598961]
["bitfinex","ETHUSD",1737084675961,13.25035975,3363.6,3363.5,20.95162448]
["bitfinex","ETHUSD",1737084676872,13.25035975,3363.6,3363.5,10.42846448]
["bitfinex","ETHUSD",1737084677072,13.07165975,3363.6,3363.5,0.20846448]
["bitfinex","ETHUSD",1737084677223,0.2488,3363.2,3363.1,0.58116326]
["bitfinex","ETHUSD",1737084677426,1.6835,3363.2,3363.1,0.58116326]
["bitfinex","ETHUSD",1737084677684,1.85185,3363.2,3363.1,10.6022488]
["bitfinex","ETHUSD",1737084677985,1.85185,3363.2,3363.1,12.9809988]
["bitfinex","ETHUSD",1737084678476,1.85185,3363.2,3363.1,10.6022488]
["bitfinex","ETHUSD",1737084678678,1.85185,3363.2,3363.1,12.9809988]
["bitfinex","ETHUSD",1737084679119,1.85185,3363.2,3363.1,10.4302488]
["bitfinex","ETHUSD",1737084679289,1.85185,3363.2,3363.1,10.6022488]
["bitfinex","ETHUSD",1737084679780,2.96185,3363.2,3363.1,0.2042488]
["bitfinex","ETHUSD",1737084680188,2.96185,3363.2,3363.1,0.0322488]
["bitfinex","ETHUSD",1737084680428,2.96185,3363.2,3363.1,0.2042488]
["bitfinex","ETHUSD",1737084680564,2.96185,3363.2,3363.1,0.172]
["bitfinex","ETHUSD",1737084680763,2.96185,3363.2,3363.1,0.20324467]
["bitfinex","ETHUSD",1737084681024,2.7935,3363.2,3363.1,15.97999467]
["bitfinex","ETHUSD",1737084681221,2.7935,3363.2,3363.1,15.97799467]
["bitfinex","ETHUSD",1737084682170,3.9035,3363.2,3363.1,15.97799467]
["bitfinex","ETHUSD",1737084684735,5.0135,3363.2,3363.1,15.97799467]
["bitfinex","ETHUSD",1737084685684,3.33,3363.2,3363.1,15.97799467]
["bitfinex","ETHUSD",1737084686090,3.33,3363.2,3363.1,16.28855958]
["bitfinex","ETHUSD",1737084687015,1e-05,3363.2,3363.1,31.05855958]
["bitfinex","ETHUSD",1737084687238,1e-05,3363.2,3363.1,31.44835453]
["bitfinex","ETHUSD",1737084687416,10.48630886,3363.6,3363.5,2.37847]
["bitfinex","ETHUSD",1737084687620,10.48630886,3363.6,3363.5,12.77247]
["bitfinex","ETHUSD",1737084687851,10.48630886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084690169,11.59630886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084692770,12.70630886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084695173,14.04590886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084695373,15.15590886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084695930,13.81630886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084697706,14.92630886,3363.6,3363.5,15.80411255]
["bitfinex","ETHUSD",1737084698676,14.92630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084700352,16.03630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084702835,17.14630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084705306,18.25630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084708171,19.36630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084710538,20.47630886,3363.6,3363.5,15.97611255]
["bitfinex","ETHUSD",1737084710935,7.85199887,3363.6,3363.5,36.20551255]
["bitfinex","ETHUSD",1737084711112,1.33804418,3363.6,3363.5,36.92919927]
["bitfinex","ETHUSD",1737084711317,1.33804418,3363.6,3363.5,37.28171208]
["bitfinex","ETHUSD",1737084711554,1.33804418,3363.6,3363.5,37.42628819]
["bitfinex","ETHUSD",1737084711774,2.78684418,3363.8,3363.7,10.83773]
["bitfinex","ETHUSD",1737084712078,2.47080809,3363.8,3363.7,11.97100686]
["bitfinex","ETHUSD",1737084712669,0.98447809,3363.8,3363.7,11.97100686]
["bitfinex","ETHUSD",1737084712876,8.09e-06,3364.0,3363.9,5.50619]
["bitfinex","ETHUSD",1737084713025,10.72376809,3364.2,3364.1,5.37805]
["bitfinex","ETHUSD",1737084713222,10.72376809,3364.2,3364.1,5.80656575]
["bitfinex","ETHUSD",1737084713480,10.72376809,3364.2,3364.1,5.83676341]
["bitfinex","ETHUSD",1737084715332,11.83376809,3364.2,3364.1,5.83676341]
["bitfinex","ETHUSD",1737084717129,11.83376809,3364.2,3364.1,6.53676341]
["bitfinex","ETHUSD",1737084717480,11.83376809,3364.2,3364.1,20.75676341]
["bitfinex","ETHUSD",1737084717682,12.94376809,3364.2,3364.1,20.75676341]
["bitfinex","ETHUSD",1737084720345,14.05376809,3364.2,3364.1,20.60676341]
["bitfinex","ETHUSD",1737084720782,14.05376809,3364.2,3364.1,20.05676341]
["bitfinex","ETHUSD",1737084722529,15.16376809,3364.2,3364.1,20.05676341]
["bitfinex","ETHUSD",1737084723380,16.53596809,3364.2,3364.1,11.10676341]
["bitfinex","ETHUSD",1737084723524,16.53596809,3364.2,3364.1,10.7326031]
["bitfinex","ETHUSD",1737084723730,16.53596809,3364.2,3364.1,10.9046031]
["bitfinex","ETHUSD",1737084724945,15.16376809,3364.2,3364.1,10.9046031]
["bitfinex","ETHUSD",1737084725107,16.27376809,3364.2,3364.1,10.9046031]
["bitfinex","ETHUSD",1737084727485,17.38376809,3364.2,3364.1,10.9046031]
["bitfinex","ETHUSD",1737084729013,17.38376809,3364.2,3364.1,11.4546031]
["bitfinex","ETHUSD",1737084729344,17.38376809,3364.2,3364.1,21.11590816]
["bitfinex","ETHUSD",1737084729837,18.49376809,3364.2,3364.1,21.11590816]
["bitfinex","ETHUSD",1737084731236,11.06276809,3364.2,3364.1,26.27790816]
["bitfinex","ETHUSD",1737084731551,10.38411462,3364.2,3364.1,26.93406484]
["bitfinex","ETHUSD",1737084732050,0.83254357,3364.2,3364.1,26.93406484]
["bitfinex","ETHUSD",1737084732352,4.44,3364.5,3364.1,26.93406484]
["bitfinex","ETHUSD",1737084732353,27.67851459,3364.4,3364.2,25.79304699]
["bitfinex","ETHUSD",1737084732515,25.00561105,3364.4,3364.3,21.59038089]
["bitfinex","ETHUSD",1737084732847,19.39958319,3364.4,3364.3,36.85072694]
["bitfinex","ETHUSD",1737084733202,17.75908319,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084733398,16.75538419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084733640,15.26928419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084733844,13.78318419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084734655,11.92098419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084734953,8.94878419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084735093,5.97658419,3364.4,3364.3,36.49197026]
["bitfinex","ETHUSD",1737084735462,4.49048419,3364.4,3364.3,35.90482551]
["bitfinex","ETHUSD",1737084735656,4.49048419,3364.4,3364.3,32.39882551]
["bitfinex","ETHUSD",1737084735816,4.49048419,3364.4,3364.3,29.10142551]
["bitfinex","ETHUSD",1737084736476,4.49048419,3364.4,3364.3,27.31742551]
["bitfinex","ETHUSD",1737084736593,4.49048419,3364.4,3364.3,30.31742551]
["bitfinex","ETHUSD",1737084737025,5.60048419,3364.4,3364.3,30.86742551]
["bitfinex","ETHUSD",1737084737196,4.11433419,3364.4,3364.3,32.65142551]
["bitfinex","ETHUSD",1737084737393,4.19e-06,3364.4,3364.3,32.61440995]
["bitfinex","ETHUSD",1737084737594,2.9539,3364.5,3364.4,7.78875612]
["bitfinex","ETHUSD",1737084737891,2.9539,3364.5,3364.4,7.87053614]
["bitfinex","ETHUSD",1737084738739,2.9539,3364.5,3364.4,6.25853614]
["bitfinex","ETHUSD",1737084739378,4.0639,3364.5,3364.4,6.25853614]
["bitfinex","ETHUSD",1737084740842,4.0639,3364.5,3364.4,4.17793614]
["bitfinex","ETHUSD",1737084741057,4.0639,3364.5,3364.4,5.66407614]
["bitfinex","ETHUSD",1737084741257,4.0639,3364.5,3364.4,19.88407614]
["bitfinex","ETHUSD",1737084741622,5.1739,3364.5,3364.4,19.88407614]
["bitfinex","ETHUSD",1737084743683,6.4993,3364.5,3364.4,10.21207614]
["bitfinex","ETHUSD",1737084743884,6.4993,3364.5,3364.4,4.73992002]
["bitfinex","ETHUSD",1737084744096,7.6093,3364.5,3364.4,4.71249059]
["bitfinex","ETHUSD",1737084746362,8.7193,3364.5,3364.4,4.71249059]
["bitfinex","ETHUSD",1737084749328,9.8293,3364.5,3364.4,4.71249059]
["bitfinex","ETHUSD",1737084750068,8.5039,3364.5,3364.4,5.43811215]
["bitfinex","ETHUSD",1737084750289,8.5039,3364.5,3364.4,5.98811215]
["bitfinex","ETHUSD",1737084750522,8.5039,3364.5,3364.4,6.36046498]
["bitfinex","ETHUSD",1737084751529,8.5039,3364.5,3364.4,5.11456355]
["bitfinex","ETHUSD",1737084751675,9.6139,3364.5,3364.4,5.11456355]
["bitfinex","ETHUSD",1737084752442,9.6139,3364.5,3364.4,6.17372848]
["bitfinex","ETHUSD",1737084752599,9.6139,3364.5,3364.4,6.50457216]
["bitfinex","ETHUSD",1737084752767,9.6139,3364.5,3364.4,5.9737953]
["bitfinex","ETHUSD",1737084753186,9.6139,3364.5,3364.4,20.1937953]
["bitfinex","ETHUSD",1737084753971,10.7239,3364.5,3364.4,20.1937953]
["bitfinex","ETHUSD",1737084754195,10.7239,3364.5,3364.4,20.3437953]
["bitfinex","ETHUSD",1737084756520,11.8339,3364.5,3364.4,20.3437953]
["bitfinex","ETHUSD",1737084757117,11.8339,3364.5,3364.4,19.63249059]
["bitfinex","ETHUSD",1737084759268,12.9439,3364.5,3364.4,19.63249059]
["bitfinex","ETHUSD",1737084761127,12.9439,3364.5,3364.4,21.41649059]
["bitfinex","ETHUSD",1737084761326,12.9439,3364.5,3364.4,19.48249059]
["bitfinex","ETHUSD",1737084761735,14.0539,3364.5,3364.4,19.48249059]
["bitfinex","ETHUSD",1737084761947,14.0539,3364.5,3364.4,18.93249059]
["bitfinex","ETHUSD",1737084762155,18.70413477,3364.5,3364.4,15.93249059]
["bitfinex","ETHUSD",1737084762319,15.7279,3364.5,3364.4,15.93249059]
["bitfinex","ETHUSD",1737084764390,16.8379,3364.5,3364.4,18.94249059]
["bitfinex","ETHUSD",1737084766077,16.8379,3364.5,3364.4,4.72249059]
["bitfinex","ETHUSD",1737084767260,17.9479,3364.5,3364.4,4.72249059]
["bitfinex","ETHUSD",1737084768266,17.9459,3364.5,3364.4,4.72249059]
["bitfinex","ETHUSD",1737084769603,17.9459,3364.5,3364.4,4.55049059]
["bitfinex","ETHUSD",1737084769886,19.0559,3364.5,3364.4,4.66714]
["bitfinex","ETHUSD",1737084771117,19.0559,3364.5,3364.4,5.2616]
["bitfinex","ETHUSD",1737084771438,19.0559,3364.5,3364.4,5.0906]
["bitfinex","ETHUSD",1737084771636,19.0559,3364.5,3364.4,5.2616]
["bitfinex","ETHUSD",1737084772383,20.1659,3364.5,3364.4,5.2616]
["bitfinex","ETHUSD",1737084772908,20.1659,3364.5,3364.4,5.2516]
["bitfinex","ETHUSD",1737084774225,18.4919,3364.5,3364.4,6.49750143]
["bitfinex","ETHUSD",1737084774566,15.1436,3364.5,3364.4,7.01830143]
["bitfinex","ETHUSD",1737084774889,15.1436,3364.5,3364.4,7.44681198]
["bitfinex","ETHUSD",1737084775457,10.6853,3364.5,3364.4,26.87591198]
["bitfinex","ETHUSD",1737084775660,7.7131,3364.5,3364.4,26.57881198]
["bitfinex","ETHUSD",1737084775861,7.7131,3364.5,3364.4,26.88591198]
["bitfinex","ETHUSD",1737084775862,1.7687,3364.5,3364.4,26.88591198]
["bitfinex","ETHUSD",1737084776100,1.7687,3364.5,3364.4,26.58881198]
["bitfinex","ETHUSD",1737084776611,0.2826,3364.5,3364.4,26.58881198]
["bitfinex","ETHUSD",1737084776812,1e-05,3364.5,3364.4,26.58881198]
["bitfinex","ETHUSD",1737084776954,0.73585004,3364.5,3364.4,22.74950727]
["bitfinex","ETHUSD",1737084777394,0.73585004,3364.5,3364.4,20.60675059]
["bitfinex","ETHUSD",1737084777786,0.73585004,3364.5,3364.4,20.08595059]
["bitfinex","ETHUSD",1737084778502,0.73585004,3364.5,3364.4,19.53595059]
["bitfinex","ETHUSD",1737084778660,0.73585004,3364.5,3364.4,19.36495059]
["bitfinex","ETHUSD",1737084778864,0.73585004,3364.5,3364.4,19.53595059]
["bitfinex","ETHUSD",1737084779708,1.84585004,3364.5,3364.4,19.53595059]
["bitfinex","ETHUSD",1737084780316,1.84585004,3364.5,3364.4,10.58595059]
["bitfinex","ETHUSD",1737084781383,1.84585004,3364.5,3364.4,10.57595059]
["bitfinex","ETHUSD",1737084781961,2.95585004,3364.5,3364.4,10.57595059]
["bitfinex","ETHUSD",1737084784289,4.48505004,3364.5,3364.4,10.57595059]
["bitfinex","ETHUSD",1737084784492,5.59505004,3364.5,3364.4,10.57595059]
["bitfinex","ETHUSD",1737084785333,5.84385004,3364.5,3364.4,7.57595059]
["bitfinex","ETHUSD",1737084786706,4.06585004,3364.5,3364.4,11.12595059]
["bitfinex","ETHUSD",1737084786935,4.06585004,3364.5,3364.4,11.82185202]
["bitfinex","ETHUSD",1737084786936,5.17585004,3364.5,3364.4,11.82185202]
["bitfinex","ETHUSD",1737084788063,5.17585004,3364.5,3364.4,11.12595059]
["bitfinex","ETHUSD",1737084788815,5.17585004,3364.5,3364.4,21.85995059]
["bitfinex","ETHUSD",1737084789116,4e-08,3364.5,3364.4,21.85995059]
["bitfinex","ETHUSD",1737084789316,7.77,3364.7,3364.6,19.55327]
["bitfinex","ETHUSD",1737084789531,7.77,3364.7,3364.6,19.60761736]
["bitfinex","ETHUSD",1737084791714,7.77,3364.7,3364.6,19.05761736]
["bitfinex","ETHUSD",1737084791952,8.88,3364.7,3364.6,19.05761736]
["bitfinex","ETHUSD",1737084794302,9.99,3364.7,3364.6,19.05761736]
["bitfinex","ETHUSD",1737084794508,9.99,3364.7,3364.6,19.66325868]
["bitfinex","ETHUSD",1737084795218,9.99,3364.7,3364.6,5.44325868]
["bitfinex","ETHUSD",1737084796401,9.99,3364.7,3364.6,2.44325868]
["bitfinex","ETHUSD",1737084796562,10.2388,3364.7,3364.6,2.44325868]
["bitfinex","ETHUSD",1737084796764,11.3488,3364.7,3364.6,2.44325868]
["bitfinex","ETHUSD",1737084798761,14.31166,3364.7,3364.6,1.83761736]
["bitfinex","ETHUSD",1737084798967,14.31166,3364.7,3364.6,2.00861736]
["bitfinex","ETHUSD",1737084799222,15.42166,3364.7,3364.6,2.00861736]
["bitfinex","ETHUSD",1737084800774,16.96726,3364.7,3364.6,0.05434736]
["bitfinex","ETHUSD",1737084800974,16.96726,3364.7,3364.6,2.54869]
["bitfinex","ETHUSD",1737084801387,16.96726,3364.7,3364.6,2.37769]
["bitfinex","ETHUSD",1737084801602,18.07726,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084802694,18.07726,3364.7,3364.6,5.37769]
["bitfinex","ETHUSD",1737084802895,18.07726,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084804079,19.18726,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084805997,19.18726,3364.7,3364.6,3.171]
["bitfinex","ETHUSD",1737084806630,20.29726,3364.7,3364.6,3.171]
["bitfinex","ETHUSD",1737084807050,20.29726,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084808513,20.29726,3364.7,3364.6,3.171]
["bitfinex","ETHUSD",1737084808713,20.29726,3364.7,3364.6,0.171]
["bitfinex","ETHUSD",1737084808944,21.40726,3364.7,3364.6,0.171]
["bitfinex","ETHUSD",1737084809539,21.40726,3364.7,3364.6,2.54869]
["bitfinex","ETHUSD",1737084811451,22.51726,3364.7,3364.6,2.54869]
["bitfinex","ETHUSD",1737084812250,20.97166,3364.7,3364.6,2.54869]
["bitfinex","ETHUSD",1737084812453,22.60976,3364.7,3364.6,2.54869]
["bitfinex","ETHUSD",1737084813966,23.71976,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084814503,20.7569,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084816815,21.8669,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084818113,21.8669,3364.7,3364.6,3.171]
["bitfinex","ETHUSD",1737084819808,22.9769,3364.7,3364.6,3.171]
["bitfinex","ETHUSD",1737084821054,22.9769,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084821697,21.3388,3364.7,3364.6,5.54869]
["bitfinex","ETHUSD",1737084821997,21.3388,3364.7,3364.6,6.06949]
["bitfinex","ETHUSD",1737084822254,22.4488,3364.7,3364.6,6.06949]
["bitfinex","ETHUSD",1737084822712,22.2,3364.7,3364.6,21.58973878]
["bitfinex","ETHUSD",1737084823876,22.2,3364.7,3364.6,20.34383736]
["bitfinex","ETHUSD",1737084824457,23.31,3364.7,3364.6,20.34383736]
["bitfinex","ETHUSD",1737084827059,24.42,3364.7,3364.6,20.34383736]
["bitfinex","ETHUSD",1737084828205,24.42,3364.7,3364.6,11.39383736]
["bitfinex","ETHUSD",1737084829518,25.53,3364.7,3364.6,11.39383736]
["bitfinex","ETHUSD",1737084830532,25.53,3364.7,3364.6,11.99293061]
["bitfinex","ETHUSD",1737084832542,26.64,3364.7,3364.6,11.99293061]
["bitfinex","ETHUSD",1737084835044,26.64,3364.7,3364.6,12.54293061]
["bitfinex","ETHUSD",1737084835247,24.77796,3364.7,3364.6,13.23883203]
["bitfinex","ETHUSD",1737084835399,20.3199,3364.7,3364.6,15.02283203]
["bitfinex","ETHUSD",1737084836918,20.3199,3364.7,3364.6,14.32693061]
["bitfinex","ETHUSD",1737084837098,20.3199,3364.7,3364.6,12.54293061]
["bitfinex","ETHUSD",1737084837335,20.3199,3364.7,3364.6,11.99293061]
["bitfinex","ETHUSD",1737084837685,21.4299,3364.7,3364.6,11.99293061]
["bitfinex","ETHUSD",1737084837865,21.6787,3364.7,3364.6,11.47213061]
["bitfinex","ETHUSD",1737084839335,21.6787,3364.7,3364.6,8.47213061]
["bitfinex","ETHUSD",1737084840187,22.7887,3364.7,3364.6,11.47213061]
["bitfinex","ETHUSD",1737084841250,22.7887,3364.7,3364.6,14.32693061]
["bitfinex","ETHUSD",1737084841251,15.1098,3364.7,3364.6,14.32693061]
["bitfinex","ETHUSD",1737084841488,15.1098,3364.7,3364.6,15.02283203]
["bitfinex","ETHUSD",1737084842089,9.16572,3364.7,3364.6,15.02283203]
["bitfinex","ETHUSD",1737084842392,7.6797,3364.7,3364.6,15.02283203]
["bitfinex","ETHUSD",1737084842567,6.70498,3364.7,3364.6,18.14783203]
["bitfinex","ETHUSD",1737084842767,0.761,3364.7,3364.6,15.02283203]
["bitfinex","ETHUSD",1737084843094,0.761,3364.7,3364.6,18.14783203]
["bitfinex","ETHUSD",1737084843655,12.21,3364.8,3364.7,11.35742]
["bitfinex","ETHUSD",1737084843656,5.54115,3364.8,3364.7,11.35742]
["bitfinex","ETHUSD",1737084843849,5.54115,3364.8,3364.7,21.79976574]
["bitfinex","ETHUSD",1737084844767,1e-05,3364.8,3364.7,22.13691048]
["bitfinex","ETHUSD",1737084844966,1e-05,3364.8,3364.7,22.49566716]
["bitfinex","ETHUSD",1737084846070,1e-05,3364.8,3364.7,36.71566716]
["bitfinex","ETHUSD",1737084847496,1.11001,3364.8,3364.7,36.71566716]
["bitfinex","ETHUSD",1737084847999,1.11001,3364.8,3364.7,31.44791048]
["bitfinex","ETHUSD",1737084848300,1.11001,3364.8,3364.7,31.11076574]
["bitfinex","ETHUSD",1737084850073,1.11001,3364.8,3364.7,30.03996574]
["bitfinex","ETHUSD",1737084850286,2.46881,3364.8,3364.7,30.03996574]
["bitfinex","ETHUSD",1737084850485,2.46881,3364.8,3364.7,30.21096574]
["bitfinex","ETHUSD",1737084851007,2.46881,3364.8,3364.7,29.61655574]
["bitfinex","ETHUSD",1737084851994,3.99881,3364.8,3364.7,20.66655574]
["bitfinex","ETHUSD",1737084852188,4.842691,3364.8,3364.7,17.66655574]
["bitfinex","ETHUSD",1737084852595,5.952691,3364.8,3364.7,20.66655574]
["bitfinex","ETHUSD",1737084853260,5.10881,3364.8,3364.7,20.66655574]
["bitfinex","ETHUSD",1737084854979,6.21881,3364.8,3364.7,20.66655574]
["bitfinex","ETHUSD",1737084856109,6.21881,3364.8,3364.7,20.49555574]
["bitfinex","ETHUSD",1737084856327,6.21881,3364.8,3364.7,20.66655574]
["bitfinex","ETHUSD",1737084857018,6.21881,3364.8,3364.7,15.34221]
["bitfinex","ETHUSD",1737084857315,8.394691,3364.8,3364.7,15.34221]
["bitfinex","ETHUSD",1737084858904,8.394691,3364.8,3364.7,13.388]
["bitfinex","ETHUSD",1737084859079,8.394691,3364.8,3364.7,0.171]
["bitfinex","ETHUSD",1737084860119,9.504691,3364.8,3364.7,0.171]
["bitfinex","ETHUSD",1737084862225,0.2488,3364.6,3364.5,1.78331]
["bitfinex","ETHUSD",1737084862436,1.4212691,3364.6,3364.5,15.34731]
["bitfinex","ETHUSD",1737084864961,2.5312691,3364.6,3364.5,15.34731]
["bitfinex","ETHUSD",1737084865453,2.5312691,3364.6,3364.5,13.564]
["bitfinex","ETHUSD",1737084867537,3.6412691,3364.6,3364.5,13.564]
["bitfinex","ETHUSD",1737084870146,6.3425691,3364.6,3364.5,3.171]
["bitfinex","ETHUSD",1737084872694,7.4525691,3364.6,3364.5,3.171]
["bitfinex","ETHUSD",1737084875224,8.5625691,3364.6,3364.5,3.171]
["bitfinex","ETHUSD",1737084876115,8.5625691,3364.6,3364.5,13.565]
["bitfinex","ETHUSD",1737084877321,7.3901,3364.6,3364.5,15.34832]
["bitfinex","ETHUSD",1737084877688,8.5001,3364.6,3364.5,15.34832]
["bitfinex","ETHUSD",1737084880187,9.6101,3364.6,3364.5,15.34832]
["bitfinex","ETHUSD",1737084882771,10.7201,3364.6,3364.5,13.565]
["bitfinex","ETHUSD",1737084884927,0.2488,3364.2,3364.1,7.05349]
["bitfinex","ETHUSD",1737084885225,0.2488,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084887550,1.3588,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084890113,2.4688,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084892947,3.5788,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084895296,4.6888,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084897781,5.7988,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084900106,6.9088,3364.2,3364.1,20.61849]
["bitfinex","ETHUSD",1737084900930,6.9088,3364.2,3364.1,21.5103]
["bitfinex","ETHUSD",1737084902682,8.0188,3364.2,3364.1,21.5103]
["bitfinex","ETHUSD",1737084902978,8.0188,3364.2,3364.1,22.36824474]
["bitfinex","ETHUSD",1737084904584,8.0188,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084904955,9.1288,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084905613,9.1288,3364.2,3364.1,22.36824474]
["bitfinex","ETHUSD",1737084906204,9.1288,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084907318,10.2388,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084907749,10.2388,3364.2,3364.1,23.8131]
["bitfinex","ETHUSD",1737084908039,10.2388,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084909849,11.3488,3364.2,3364.1,22.0311]
["bitfinex","ETHUSD",1737084910001,11.3488,3364.2,3364.1,21.5103]
["bitfinex","ETHUSD",1737084911553,11.3488,3364.2,3364.1,22.36824474]
["bitfinex","ETHUSD",1737084912102,12.4588,3364.2,3364.1,22.36824474]
["bitfinex","ETHUSD",1737084912749,12.21,3364.2,3364.1,22.88197206]
["bitfinex","ETHUSD",1737084912944,12.21,3364.2,3364.1,22.9363275]
["bitfinex","ETHUSD",1737084913154,12.21,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084914448,13.32,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084914753,8.86128,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084916116,7.37504,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084916529,4.40256,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084916752,2.22,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084916962,1.05384,3364.2,3364.1,23.27930746]
["bitfinex","ETHUSD",1737084917456,1e-05,3364.2,3364.1,34.22416272]
["bitfinex","ETHUSD",1737084917645,9.99,3364.6,3364.5,2.67498]
["bitfinex","ETHUSD",1737084917831,7.01788,3364.6,3364.5,18.42212897]
["bitfinex","ETHUSD",1737084918031,2.5597,3364.6,3364.5,18.42212897]
["bitfinex","ETHUSD",1737084918339,2.5597,3364.6,3364.5,18.76510893]
["bitfinex","ETHUSD",1737084918651,1e-05,3364.6,3364.5,18.76510893]
["bitfinex","ETHUSD",1737084918830,1e-05,3364.6,3364.5,19.12386561]
["bitfinex","ETHUSD",1737084920262,1e-05,3364.6,3364.5,19.25386561]
["bitfinex","ETHUSD",1737084920858,1e-05,3364.6,3364.5,33.11510893]
["bitfinex","ETHUSD",1737084921766,1.11001,3364.6,3364.5,31.33310893]
["bitfinex","ETHUSD",1737084922943,1.11001,3364.6,3364.5,30.64032897]
["bitfinex","ETHUSD",1737084924169,2.22001,3364.6,3364.5,30.64032897]
["bitfinex","ETHUSD",1737084924763,2.22001,3364.6,3364.5,30.46932897]
["bitfinex","ETHUSD",1737084924955,2.22001,3364.6,3364.5,30.64032897]
["bitfinex","ETHUSD",1737084925751,2.22001,3364.6,3364.5,30.46932897]
["bitfinex","ETHUSD",1737084925965,2.22001,3364.6,3364.5,30.64032897]
["bitfinex","ETHUSD",1737084926532,3.33001,3364.6,3364.5,30.64032897]
["bitfinex","ETHUSD",1737084926732,3.33001,3364.6,3364.5,21.69032897]
["bitfinex","ETHUSD",1737084928959,4.44001,3364.6,3364.5,21.69032897]
["bitfinex","ETHUSD",1737084931376,5.55001,3364.6,3364.5,21.69032897]
["bitfinex","ETHUSD",1737084932590,5.55001,3364.6,3364.5,21.76914971]
["bitfinex","ETHUSD",1737084933006,7.77001,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1737084933169,7.77001,3364.8,3364.7,2.37762]
["bitfinex","ETHUSD",1737084933503,7.77001,3364.8,3364.7,2.45660573]
["bitfinex","ETHUSD",1737084933663,8.88001,3364.8,3364.7,2.45660573]
["bitfinex","ETHUSD",1737084936012,8.88001,3364.8,3364.7,5.62760573]
["bitfinex","ETHUSD",1737084936196,9.99001,3364.8,3364.7,5.62760573]
["bitfinex","ETHUSD",1737084938058,1.80042,3364.8,3364.7,23.18928628]
["bitfinex","ETHUSD",1737084938259,1.15434,3364.8,3364.7,23.73928628]
["bitfinex","ETHUSD",1737084938457,0.33834,3364.8,3364.7,23.79363202]
["bitfinex","ETHUSD",1737084938720,0.2488,3365.6,3365.5,2.37706]
["bitfinex","ETHUSD",1737084938931,0.2488,3365.6,3365.5,15.76406]
["bitfinex","ETHUSD",1737084939082,0.2488,3365.6,3365.5,15.84262412]
["bitfinex","ETHUSD",1737084939286,3.5788,3366.0,3365.6,21.67609]
["bitfinex","ETHUSD",1737084939489,3.33,3366.0,3365.6,23.08986996]
["bitfinex","ETHUSD",1737084939660,1.4528,3365.7,3365.6,23.91866035]
["bitfinex","ETHUSD",1737084940061,1.4528,3365.7,3365.6,22.37565976]
["bitfinex","ETHUSD",1737084941022,1e-05,3365.7,3365.6,22.37565976]
["bitfinex","ETHUSD",1737084941316,1e-05,3365.7,3365.6,20.59365976]
["bitfinex","ETHUSD",1737084942103,1e-05,3365.7,3365.6,20.2506798]
["bitfinex","ETHUSD",1737084947333,1e-05,3365.7,3365.6,16.9008798]
["bitfinex","ETHUSD",1737084948260,1e-05,3365.7,3365.6,19.9008798]
["bitfinex","ETHUSD",1737084948461,1.11001,3365.7,3365.6,19.7298798]
["bitfinex","ETHUSD",1737084948661,1.11001,3365.7,3365.6,19.9008798]
["bitfinex","ETHUSD",1737084949162,1.11001,3365.7,3365.6,19.7298798]
["bitfinex","ETHUSD",1737084949373,1.11001,3365.7,3365.6,19.9008798]
["bitfinex","ETHUSD",1737084949531,1.11001,3365.7,3365.6,19.7298798]
["bitfinex","ETHUSD",1737084949712,1.11001,3365.7,3365.6,19.9008798]
["bitfinex","ETHUSD",1737084950963,2.22001,3365.7,3365.6,19.1356298]
["bitfinex","ETHUSD",1737084951258,2.22001,3365.7,3365.6,19.3066298]
["bitfinex","ETHUSD",1737084953718,3.33001,3365.7,3365.6,19.3066298]
["bitfinex","ETHUSD",1737084956050,4.44001,3365.7,3365.6,19.3066298]
["bitfinex","ETHUSD",1737084958237,4.44001,3365.7,3365.6,19.1356298]
["bitfinex","ETHUSD",1737084958438,5.55001,3365.7,3365.6,19.3066298]
["bitfinex","ETHUSD",1737084959434,5.55001,3365.7,3365.6,10.3566298]
["bitfinex","ETHUSD",1737084959637,6.84002332,3365.7,3365.6,7.3566298]
["bitfinex","ETHUSD",1737084959848,8.42512332,3365.7,3365.6,7.1856298]
["bitfinex","ETHUSD",1737084960094,8.42512332,3365.7,3365.6,5.5738898]
["bitfinex","ETHUSD",1737084960310,8.42512332,3365.7,3365.6,7.3566298]
["bitfinex","ETHUSD",1737084960665,8.42512332,3365.7,3365.6,7.30229859]
["bitfinex","ETHUSD",1737084960861,9.53512332,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084961377,9.53512332,3365.7,3365.6,7.30229859]
["bitfinex","ETHUSD",1737084961896,8.24511,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084963481,9.35511,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084965889,10.46511,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084966680,10.46511,3365.7,3365.6,10.13129859]
["bitfinex","ETHUSD",1737084966981,10.46511,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084967542,8.88001,3365.7,3365.6,10.30229859]
["bitfinex","ETHUSD",1737084968245,8.50443,3365.7,3365.6,11.09178039]
["bitfinex","ETHUSD",1737084969190,1.07653,3365.7,3365.6,20.90556035]
["bitfinex","ETHUSD",1737084970850,2.18653,3365.7,3365.6,20.90556035]
["bitfinex","ETHUSD",1737084971694,2.18653,3365.7,3365.6,20.38476035]
["bitfinex","ETHUSD",1737084974170,1.41909,3365.9,3365.8,1.78263]
["bitfinex","ETHUSD",1737084974374,1.41909,3365.9,3365.8,8.69738667]
["bitfinex","ETHUSD",1737084974702,0.2488,3366.4,3366.3,1.78237]
["bitfinex","ETHUSD",1737084974903,7.1518,3366.9,3366.6,5.27]
["bitfinex","ETHUSD",1737084975115,5.55,3366.9,3366.7,13.554]
["bitfinex","ETHUSD",1737084975256,5.55,3366.9,3366.8,1.7821]
["bitfinex","ETHUSD",1737084975758,5.55,3366.9,3366.8,1.85504039]
["bitfinex","ETHUSD",1737084976498,6.66,3366.9,3366.8,1.85504039]
["bitfinex","ETHUSD",1737084977704,5.17495,3366.9,3366.8,2.43015224]
["bitfinex","ETHUSD",1737084977867,2.20485,3366.9,3366.8,2.43015224]
["bitfinex","ETHUSD",1737084978593,0.7198,3366.9,3366.8,2.43015224]
["bitfinex","ETHUSD",1737084978793,1.8298,3366.9,3366.8,2.43015224]
["bitfinex","ETHUSD",1737084979163,0.34475,3366.9,3366.8,2.43015224]
["bitfinex","ETHUSD",1737084979410,3.8218,3367.6,3367.0,1.782]
["bitfinex","ETHUSD",1737084979747,3.8218,3367.6,3367.0,1.90928651]
["bitfinex","ETHUSD",1737084980189,2.22,3367.6,3367.0,19.12928651]
["bitfinex","ETHUSD",1737084980411,2.22,3367.6,3367.2,1.78189]
["bitfinex","ETHUSD",1737084980622,2.22,3367.6,3367.2,15.28917776]
["bitfinex","ETHUSD",1737084981426,2.22,3367.6,3367.2,15.80997776]
["bitfinex","ETHUSD",1737084981728,14.43,3367.3,3367.2,15.80997776]
["bitfinex","ETHUSD",1737084982234,7.00565,3367.3,3367.2,18.53998444]
["bitfinex","ETHUSD",1737084982433,7.00565,3367.3,3367.2,33.09712835]
["bitfinex","ETHUSD",1737084982601,5.52087,3367.3,3367.2,33.09712835]
["bitfinex","ETHUSD",1737084983017,1.06653,3367.3,3367.2,33.09712835]
["bitfinex","ETHUSD",1737084983336,30.09447963,3367.5,3367.4,21.85459]
["bitfinex","ETHUSD",1737084983694,22.67100963,3367.5,3367.4,21.98061245]
["bitfinex","ETHUSD",1737084983890,22.67100963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084984130,23.78100963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084984722,16.35755963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084986135,14.87277963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084986298,13.01329963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084986501,10.04381963,3367.5,3367.4,22.32359241]
["bitfinex","ETHUSD",1737084986714,2.62003963,3367.5,3367.4,22.32359241]
["bitfinex","ETHUSD",1737084986932,2.62003963,3367.5,3367.4,23.058743]
["bitfinex","ETHUSD",1737084987118,2.62003963,3367.5,3367.4,23.355843]
["bitfinex","ETHUSD",1737084988536,2.62003963,3367.5,3367.4,21.573843]
["bitfinex","ETHUSD",1737084988840,3.73003963,3367.5,3367.4,20.71159241]
["bitfinex","ETHUSD",1737084990105,3.73003963,3367.5,3367.4,20.54159241]
["bitfinex","ETHUSD",1737084990410,3.73003963,3367.5,3367.4,20.71159241]
["bitfinex","ETHUSD",1737084991061,3.73003963,3367.5,3367.4,20.11766241]
["bitfinex","ETHUSD",1737084991191,4.84003963,3367.5,3367.4,20.45480632]
["bitfinex","ETHUSD",1737084993563,3.35525963,3367.5,3367.4,20.852813]
["bitfinex","ETHUSD",1737084993854,4.46525963,3367.5,3367.4,20.852813]
["bitfinex","ETHUSD",1737084994859,4.46525963,3367.5,3367.4,19.612013]
["bitfinex","ETHUSD",1737084995154,4.46525963,3367.5,3367.4,20.06400632]
["bitfinex","ETHUSD",1737084995353,1.49569963,3367.5,3367.4,20.58480632]
["bitfinex","ETHUSD",1737084996112,2.60569963,3367.5,3367.4,22.36680632]
["bitfinex","ETHUSD",1737084996641,1.12091963,3367.5,3367.4,22.36680632]
["bitfinex","ETHUSD",1737084997165,1.10911963,3367.5,3367.4,22.66390632]
["bitfinex","ETHUSD",1737084997860,9.63e-06,3367.6,3367.5,6.81692]
["bitfinex","ETHUSD",1737084998032,9.63e-06,3367.6,3367.5,6.94692]
["bitfinex","ETHUSD",1737084998232,9.63e-06,3367.6,3367.5,7.01661601]
["bitfinex","ETHUSD",1737084998764,1.11000963,3367.6,3367.5,7.07091657]
["bitfinex","ETHUSD",1737085000929,1.11000963,3367.6,3367.5,5.88309657]
["bitfinex","ETHUSD",1737085001138,1.11000963,3367.6,3367.5,7.66482657]
["bitfinex","ETHUSD",1737085001139,2.22000963,3367.6,3367.5,7.66482657]
["bitfinex","ETHUSD",1737085001664,2.22000963,3367.6,3367.5,21.88482657]
["bitfinex","ETHUSD",1737085003380,2.22000963,3367.6,3367.5,21.33482657]
["bitfinex","ETHUSD",1737085003542,3.33000963,3367.6,3367.5,21.33482657]
["bitfinex","ETHUSD",1737085004623,0.36062963,3367.6,3367.5,21.88482657]
["bitfinex","ETHUSD",1737085004862,9.63e-06,3367.7,3367.6,5.6291]
["bitfinex","ETHUSD",1737085005065,9.63e-06,3367.7,3367.6,21.34074694]
["bitfinex","ETHUSD",1737085005266,2.28799082,3368.0,3367.9,7.41062]
["bitfinex","ETHUSD",1737085005477,2.28799082,3368.0,3367.9,7.80789407]
["bitfinex","ETHUSD",1737085005672,8.2e-07,3368.0,3367.9,22.83257391]
["bitfinex","ETHUSD",1737085006358,8.2e-07,3368.4,3368.3,21.08041]
["bitfinex","ETHUSD",1737085006671,8.2e-07,3368.4,3368.3,31.51069766]
["bitfinex","ETHUSD",1737085006907,8.2e-07,3368.4,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085007803,8.2e-07,3368.4,3368.3,31.28278996]
["bitfinex","ETHUSD",1737085007987,8.2e-07,3368.4,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085008392,8.2e-07,3368.4,3368.3,31.28278996]
["bitfinex","ETHUSD",1737085008591,1.11000082,3368.4,3368.3,31.28278996]
["bitfinex","ETHUSD",1737085009057,1.11000082,3368.4,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085011185,2.22000082,3368.4,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085013581,3.33000082,3368.4,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085015429,22.06834425,3368.6,3368.3,31.57988996]
["bitfinex","ETHUSD",1737085015430,19.09974507,3368.6,3368.5,7.70717]
["bitfinex","ETHUSD",1737085015590,13.16254507,3368.6,3368.5,22.43431391]
["bitfinex","ETHUSD",1737085015785,11.67824507,3368.6,3368.5,26.8895356]
["bitfinex","ETHUSD",1737085015987,12.78824507,3368.6,3368.5,26.8895356]
["bitfinex","ETHUSD",1737085016526,12.78824507,3368.6,3368.5,23.81882004]
["bitfinex","ETHUSD",1737085016827,12.78824507,3368.6,3368.5,22.90001336]
["bitfinex","ETHUSD",1737085017192,12.78824507,3368.6,3368.5,22.60291336]
["bitfinex","ETHUSD",1737085017723,12.78824507,3368.6,3368.5,21.71576945]
["bitfinex","ETHUSD",1737085018126,12.78824507,3368.6,3368.5,21.54576945]
["bitfinex","ETHUSD",1737085018326,12.78824507,3368.6,3368.5,21.71576945]
["bitfinex","ETHUSD",1737085018531,13.89824507,3368.6,3368.5,21.71576945]
["bitfinex","ETHUSD",1737085020095,13.89824507,3368.6,3368.5,21.37278949]
["bitfinex","ETHUSD",1737085023138,7.58674507,3368.6,3368.5,21.92278949]
["bitfinex","ETHUSD",1737085023340,7.58674507,3368.6,3368.5,22.65794008]
["bitfinex","ETHUSD",1737085023634,7.21244507,3368.6,3368.5,22.65794008]
["bitfinex","ETHUSD",1737085023811,5.72814507,3368.6,3368.5,22.65794008]
["bitfinex","ETHUSD",1737085024335,1.27552507,3368.6,3368.5,13.70794008]
["bitfinex","ETHUSD",1737085024490,1.27552507,3368.6,3368.5,14.57172004]
["bitfinex","ETHUSD",1737085024693,5.07e-06,3369.1,3368.9,4.782]
["bitfinex","ETHUSD",1737085024886,5.07e-06,3369.1,3369.0,17.64306566]
["bitfinex","ETHUSD",1737085025115,5.07e-06,3369.1,3369.0,15.89942791]
["bitfinex","ETHUSD",1737085025433,1.50860507,3369.1,3369.0,15.51979888]
["bitfinex","ETHUSD",1737085025638,1.50860507,3369.1,3369.0,15.57407526]
["bitfinex","ETHUSD",1737085026006,1.11000507,3369.1,3369.0,15.57407526]
["bitfinex","ETHUSD",1737085027539,2.61860507,3369.1,3369.0,15.57407526]
["bitfinex","ETHUSD",1737085027695,2.61860507,3369.1,3369.0,15.74407526]
["bitfinex","ETHUSD",1737085028612,3.72860507,3369.1,3369.0,15.74407526]
["bitfinex","ETHUSD",1737085031023,3.33000507,3369.1,3369.0,16.52171097]
["bitfinex","ETHUSD",1737085032248,3.33000507,3369.1,3369.0,16.12370429]
["bitfinex","ETHUSD",1737085033437,4.44000507,3369.1,3369.0,16.12370429]
["bitfinex","ETHUSD",1737085034123,4.44000507,3369.1,3369.0,15.95370429]
["bitfinex","ETHUSD",1737085034440,4.44000507,3369.1,3369.0,16.12370429]
["bitfinex","ETHUSD",1737085035948,5.55000507,3369.1,3369.0,16.12370429]
["bitfinex","ETHUSD",1737085037514,7.19020507,3369.1,3369.0,16.12370429]
["bitfinex","ETHUSD",1737085037715,7.19020507,3369.1,3369.0,15.57407526]
["bitfinex","ETHUSD",1737085037913,7.19020507,3369.1,3369.0,12.74407526]
["bitfinex","ETHUSD",1737085037914,7.90922558,3369.1,3369.0,12.74407526]
["bitfinex","ETHUSD",1737085038122,7.90922558,3369.1,3369.0,10.66631526]
["bitfinex","ETHUSD",1737085038337,9.01922558,3369.1,3369.0,10.61203888]
["bitfinex","ETHUSD",1737085038652,9.01922558,3369.1,3369.0,8.94543888]
["bitfinex","ETHUSD",1737085039772,9.01922558,3369.1,3369.0,0.17]
["bitfinex","ETHUSD",1737085039920,9.01922558,3369.1,3369.0,0.232048]
["bitfinex","ETHUSD",1737085040797,11.17327568,3369.1,3369.0,0.17]
["bitfinex","ETHUSD",1737085040948,12.81347568,3369.1,3369.0,0.17]
["bitfinex","ETHUSD",1737085041350,1.6402,3369.0,3368.4,1.78122]
["bitfinex","ETHUSD",1737085041583,1.6402,3368.8,3368.5,10.55]
["bitfinex","ETHUSD",1737085041895,1.6402,3368.8,3368.5,12.68828921]
["bitfinex","ETHUSD",1737085043192,1.6402,3368.7,3368.5,12.68828921]
["bitfinex","ETHUSD",1737085044969,1.6402,3368.7,3368.6,2.07801]
["bitfinex","ETHUSD",1737085045169,1.6402,3368.7,3368.6,2.1389308]
["bitfinex","ETHUSD",1737085045672,2.7502,3368.7,3368.6,2.1389308]
["bitfinex","ETHUSD",1737085046885,2.6678,3368.7,3368.6,5.1389308]
["bitfinex","ETHUSD",1737085048165,2.22,3368.7,3368.6,5.51855983]
["bitfinex","ETHUSD",1737085049085,2.22,3368.7,3368.6,5.1389308]
["bitfinex","ETHUSD",1737085050436,3.7778,3368.7,3368.6,5.3089308]
["bitfinex","ETHUSD",1737085050598,4.8878,3368.7,3368.6,5.4289308]
["bitfinex","ETHUSD",1737085053078,5.9978,3368.7,3368.6,5.4289308]
["bitfinex","ETHUSD",1737085054125,6.70858,3368.7,3368.6,2.1389308]
["bitfinex","ETHUSD",1737085054290,6.70858,3368.7,3368.6,2.3089308]
["bitfinex","ETHUSD",1737085054623,6.70858,3368.7,3368.6,5.3089308]
["bitfinex","ETHUSD",1737085055017,5.9978,3368.7,3368.6,5.3089308]
["bitfinex","ETHUSD",1737085055495,7.1078,3368.7,3368.6,5.3089308]
["bitfinex","ETHUSD",1737085057492,7.1078,3368.7,3368.6,3.2309208]
["bitfinex","ETHUSD",1737085058015,8.2178,3368.7,3368.6,3.2309208]
["bitfinex","ETHUSD",1737085060851,9.3278,3368.7,3368.6,0.2309208]
["bitfinex","ETHUSD",1737085060993,10.93683001,3368.7,3368.6,0.2309208]
["bitfinex","ETHUSD",1737085063176,12.04683001,3368.7,3368.6,0.2309208]
["bitfinex","ETHUSD",1737085063517,12.59683001,3368.7,3368.6,0.2309208]
["bitfinex","ETHUSD",1737085063701,12.59683001,3368.7,3368.6,0.0609208]
["bitfinex","ETHUSD",1737085063906,12.59683001,3368.7,3368.6,0.17]
["bitfinex","ETHUSD",1737085065421,12.59683001,3368.7,3368.6,0.23119554]
["bitfinex","ETHUSD",1737085065621,13.70683001,3368.7,3368.6,0.23119554]
["bitfinex","ETHUSD",1737085068223,14.81683001,3368.7,3368.6,0.23119554]
["bitfinex","ETHUSD",1737085068424,14.81683001,3368.7,3368.6,0.06119554]
["bitfinex","ETHUSD",1737085068625,14.81683001,3368.7,3368.6,0.17]
["bitfinex","ETHUSD",1737085069958,14.81683001,3368.7,3368.6,0.23171218]
["bitfinex","ETHUSD",1737085070838,15.92683001,3368.7,3368.6,0.23171218]
["bitfinex","ETHUSD",1737085071035,15.37683001,3368.7,3368.6,10.61271218]
["bitfinex","ETHUSD",1737085071242,13.7678,3368.7,3368.6,10.61271218]
["bitfinex","ETHUSD",1737085073249,14.8778,3368.7,3368.6,10.61271218]
["bitfinex","ETHUSD",1737085074526,15.4278,3368.7,3368.6,0.23171218]
["bitfinex","ETHUSD",1737085075329,15.4278,3368.7,3368.6,0.17]
["bitfinex","ETHUSD",1737085075726,16.5378,3368.7,3368.6,0.23180177]
["bitfinex","ETHUSD",1737085075924,18.921245,3368.7,3368.6,0.23180177]
["bitfinex","ETHUSD",1737085076127,18.921245,3368.7,3368.6,0.06180177]
["bitfinex","ETHUSD",1737085076480,2.054,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085077849,2.054,3368.6,3368.5,0.23182424]
["bitfinex","ETHUSD",1737085078217,3.164,3368.6,3368.5,0.06182424]
["bitfinex","ETHUSD",1737085078416,5.6195815,3368.6,3368.5,0.23182424]
["bitfinex","ETHUSD",1737085080618,6.7295815,3368.6,3368.5,0.23182424]
["bitfinex","ETHUSD",1737085081357,3.724,3368.6,3368.5,10.61282424]
["bitfinex","ETHUSD",1737085082928,4.834,3368.6,3368.5,10.61282424]
["bitfinex","ETHUSD",1737085085874,5.944,3368.6,3368.5,10.61282424]
["bitfinex","ETHUSD",1737085086028,6.494,3368.6,3368.5,0.06182424]
["bitfinex","ETHUSD",1737085086230,8.7224,3368.6,3368.5,0.23182424]
["bitfinex","ETHUSD",1737085086573,8.7224,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085087745,8.7224,3368.6,3368.5,10.551]
["bitfinex","ETHUSD",1737085087946,8.7224,3368.6,3368.5,10.6130657]
["bitfinex","ETHUSD",1737085088171,9.8324,3368.6,3368.5,10.6130657]
["bitfinex","ETHUSD",1737085090640,10.9424,3368.6,3368.5,10.6130657]
["bitfinex","ETHUSD",1737085093153,12.0524,3368.6,3368.5,10.6130657]
["bitfinex","ETHUSD",1737085094564,12.0524,3368.6,3368.5,0.2320657]
["bitfinex","ETHUSD",1737085094767,12.0524,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085095171,15.02099,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085095351,12.0524,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085095689,13.1624,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085096584,13.1624,3368.6,3368.5,10.551]
["bitfinex","ETHUSD",1737085096585,10.934,3368.6,3368.5,10.551]
["bitfinex","ETHUSD",1737085097095,10.934,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085098158,12.044,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085100659,13.154,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085103165,14.264,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085104264,17.24023477,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085106108,18.35023477,3368.6,3368.5,10.61118142]
["bitfinex","ETHUSD",1737085107093,18.35023477,3368.6,3368.5,0.06018142]
["bitfinex","ETHUSD",1737085107287,18.35023477,3368.6,3368.5,0.23018142]
["bitfinex","ETHUSD",1737085107492,18.35023477,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085108732,19.46023477,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085110715,22.42882477,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085111188,23.53882477,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085113800,24.64882477,3368.6,3368.5,0.17]
["bitfinex","ETHUSD",1737085113998,0.55,3368.5,3367.8,2.07849]
["bitfinex","ETHUSD",1737085114184,3.52623477,3368.5,3368.0,2.07836]
["bitfinex","ETHUSD",1737085114733,3.52623477,3368.5,3367.9,0.17]
["bitfinex","ETHUSD",1737085115127,3.52623477,3368.5,3367.9,2.24843]
["bitfinex","ETHUSD",1737085115926,3.52623477,3368.5,3368.0,0.06037429]
["bitfinex","ETHUSD",1737085116227,0.55,3368.3,3368.0,0.06037429]
["bitfinex","ETHUSD",1737085116731,0.55,3368.3,3367.9,2.24843]
["bitfinex","ETHUSD",1737085119250,1.66,3368.3,3367.9,2.24843]
["bitfinex","ETHUSD",1737085121245,1.66,3368.3,3368.0,0.06045286]
["bitfinex","ETHUSD",1737085121401,2.77,3368.3,3368.0,0.06045286]
["bitfinex","ETHUSD",1737085121744,2.77,3368.3,3367.9,2.24843]
["bitfinex","ETHUSD",1737085122521,1.5248,3368.2,3367.9,2.24843]
["bitfinex","ETHUSD",1737085122844,1.5248,3368.2,3368.0,10.382]
["bitfinex","ETHUSD",1737085123252,1.5248,3368.2,3368.1,0.06043037]
["bitfinex","ETHUSD",1737085123864,2.6348,3368.2,3368.1,0.06043037]
["bitfinex","ETHUSD",1737085126628,3.7448,3368.2,3368.1,0.06043037]
["bitfinex","ETHUSD",1737085128931,4.8548,3368.2,3368.1,0.06043037]
["bitfinex","ETHUSD",1737085131575,5.9648,3368.2,3368.1,0.06043037]
["bitfinex","ETHUSD",1737085133577,5.9648,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085134595,7.0748,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085137094,8.1848,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085137790,9.98652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085139807,11.09652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085142401,12.20652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085144542,12.75652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085144697,13.86652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085147625,14.97652695,3368.2,3368.1,0.23043037]
["bitfinex","ETHUSD",1737085148621,14.97652695,3368.2,3368.1,0.17]
["bitfinex","ETHUSD",1737085150182,16.08652695,3368.2,3368.1,0.17]
["bitfinex","ETHUSD",1737085152682,17.19652695,3368.2,3368.1,0.17]
["bitfinex","ETHUSD",1737085153322,0.55,3368.1,3367.5,3.96223]
["bitfinex","ETHUSD",1737085153550,2.29354669,3368.0,3367.6,2.54556]
["bitfinex","ETHUSD",1737085153753,2.29354669,3368.0,3367.6,2.60594363]
["bitfinex","ETHUSD",1737085154771,3.51927,3367.9,3367.6,0.06038363]
["bitfinex","ETHUSD",1737085154936,0.55,3367.7,3367.6,0.06038363]
["bitfinex","ETHUSD",1737085155134,0.55,3367.7,3367.2,5.27]
["bitfinex","ETHUSD",1737085155345,3.51938,3367.7,3367.6,0.23044724]
["bitfinex","ETHUSD",1737085155833,5.02268,3367.7,3367.6,0.23044724]
["bitfinex","ETHUSD",1737085156239,5.02268,3367.7,3367.6,0.17]
["bitfinex","ETHUSD",1737085156926,0.55,3367.5,3366.9,2.37605]
["bitfinex","ETHUSD",1737085157127,0.55,3367.3,3367.0,0.17]
["bitfinex","ETHUSD",1737085157333,0.55,3367.3,3367.0,0.23048846]
["bitfinex","ETHUSD",1737085158429,1.188287,3367.3,3367.0,0.23048846]
["bitfinex","ETHUSD",1737085159833,2.298287,3367.3,3367.0,0.23048846]
["bitfinex","ETHUSD",1737085162297,3.408287,3367.3,3367.0,0.23048846]
["bitfinex","ETHUSD",1737085163757,3.408287,3367.3,3367.1,0.17]
["bitfinex","ETHUSD",1737085164082,3.408287,3367.3,3367.2,0.05936804]
["bitfinex","ETHUSD",1737085164684,4.518287,3367.3,3367.2,0.05936804]
["bitfinex","ETHUSD",1737085164986,4.518287,3367.3,3367.2,0.22936804]
["bitfinex","ETHUSD",1737085165756,4.518287,3367.3,3367.2,0.05936804]
["bitfinex","ETHUSD",1737085165966,4.518287,3367.3,3367.2,0.22936804]
["bitfinex","ETHUSD",1737085166290,4.518287,3367.3,3367.2,0.22939424]
["bitfinex","ETHUSD",1737085167147,5.628287,3367.3,3367.2,0.22939424]
["bitfinex","ETHUSD",1737085169189,8.598017,3367.3,3367.2,0.22939424]
["bitfinex","ETHUSD",1737085169544,9.708017,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085169759,6.738287,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085170120,6.738287,3367.3,3367.2,0.22940921]
["bitfinex","ETHUSD",1737085170908,9.708017,3367.3,3367.2,0.22940921]
["bitfinex","ETHUSD",1737085172197,10.818017,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085175218,11.928017,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085177679,13.038017,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085180080,14.148017,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737085181983,14.148017,3367.3,3367.1,0.17]
["bitfinex","ETHUSD",1737085182179,2.5730877,3367.2,3367.1,0.17]
["bitfinex","ETHUSD",1737085185283,3.6830877,3367.2,3367.1,0.17]
["bitfinex","ETHUSD",1737085188103,4.7930877,3367.2,3367.1,0.17]
["bitfinex","ETHUSD",1737085190505,5.9030877,3367.2,3367.1,0.17]
["bitfinex","ETHUSD",1737085193007,7.0130877,3367.2,3367.1,0.17]
["bitfinex","ETHUSD",1737085193577,2.0934,3367.1,3367.0,0.17]
["bitfinex","ETHUSD",1737085193903,4.44485047,3367.1,3367.0,0.17]
["bitfinex","ETHUSD",1737085194822,4.44,3367.2,3367.1,2.37593]
["bitfinex","ETHUSD",1737085195192,4.44,3367.2,3367.1,7.01183]
["bitfinex","ETHUSD",1737085195381,5.55,3367.2,3367.1,7.7894563]
["bitfinex","ETHUSD",1737085196319,5.55,3367.2,3367.1,7.39145903]
["bitfinex","ETHUSD",1737085196522,5.55,3367.2,3367.1,7.01183]
["bitfinex","ETHUSD",1737085198022,6.66,3367.2,3367.1,7.01183]
["bitfinex","ETHUSD",1737085200285,7.77,3367.2,3367.1,7.01183]
["bitfinex","ETHUSD",1737085201223,7.77,3367.2,3367.1,4.01183]
["bitfinex","ETHUSD",1737085201428,7.77,3367.2,3367.1,4.18183]
["bitfinex","ETHUSD",1737085201782,7.77,3367.2,3367.1,7.18183]
["bitfinex","ETHUSD",1737085202811,8.88,3367.2,3367.1,7.18183]
["bitfinex","ETHUSD",1737085205429,9.99,3367.2,3367.1,12.45183]
["bitfinex","ETHUSD",1737085208237,11.1,3367.2,3367.1,12.45183]
["bitfinex","ETHUSD",1737085208732,11.1,3367.2,3367.1,12.50872229]
["bitfinex","ETHUSD",1737085210605,12.21,3367.2,3367.1,12.50872229]
["bitfinex","ETHUSD",1737085213358,13.32,3367.2,3367.1,12.50872229]
["bitfinex","ETHUSD",1737085215645,14.43,3367.2,3367.1,12.50872229]
["bitfinex","ETHUSD",1737085217541,14.43,3367.2,3367.1,7.87282229]
["bitfinex","ETHUSD",1737085218128,15.54,3367.2,3367.1,7.87282229]
["bitfinex","ETHUSD",1737085219331,18.47919,3367.2,3367.1,5.32689229]
["bitfinex","ETHUSD",1737085219526,18.47919,3367.2,3367.1,5.49689229]
["bitfinex","ETHUSD",1737085219932,18.47919,3367.2,3367.1,5.32689229]
["bitfinex","ETHUSD",1737085220130,18.47919,3367.2,3367.1,5.49689229]
["bitfinex","ETHUSD",1737085220653,19.58919,3367.2,3367.1,5.49689229]
["bitfinex","ETHUSD",1737085223063,20.69919,3367.2,3367.1,5.49689229]
["bitfinex","ETHUSD",1737085223263,20.69919,3367.2,3367.1,0.22689229]
["bitfinex","ETHUSD",1737085224368,20.69919,3367.2,3367.1,2.60282229]
["bitfinex","ETHUSD",1737085225663,21.80919,3367.2,3367.1,2.60282229]
["bitfinex","ETHUSD",1737085226148,21.80919,3367.2,3367.1,12.98882229]
["bitfinex","ETHUSD",1737085228163,22.91919,3367.2,3367.1,12.98882229]
["bitfinex","ETHUSD",1737085228737,22.91919,3367.2,3367.1,10.61289229]
["bitfinex","ETHUSD",1737085230081,23.46919,3367.2,3367.1,10.61289229]
["bitfinex","ETHUSD",1737085230243,23.46919,3367.2,3367.1,0.22689229]
["bitfinex","ETHUSD",1737085230676,24.57919,3367.2,3367.1,0.22689229]
["bitfinex","ETHUSD",1737085230883,24.57919,3367.2,3367.1,2.60282229]
["bitfinex","ETHUSD",1737085232692,24.57919,3367.2,3367.1,2.63024463]
["bitfinex","ETHUSD",1737085233249,25.68919,3367.2,3367.1,2.63024463]
["bitfinex","ETHUSD",1737085235554,26.79919,3367.2,3367.1,2.63024463]
["bitfinex","ETHUSD",1737085238162,27.90919,3367.2,3367.1,2.63024463]
["bitfinex","ETHUSD",1737085238369,27.90919,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085239597,24.42,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085240554,25.53,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085242977,26.64,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085245408,27.75,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085248023,28.86,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085248317,31.83623477,3367.2,3367.1,13.01624463]
["bitfinex","ETHUSD",1737085250683,35.01593477,3367.2,3367.1,0.25431463]
["bitfinex","ETHUSD",1737085253078,36.12593477,3367.2,3367.1,0.25431463]
["bitfinex","ETHUSD",1737085254256,31.08,3367.2,3367.1,14.52284463]
["bitfinex","ETHUSD",1737085254434,31.08,3367.2,3367.1,13.01524463]
["bitfinex","ETHUSD",1737085254835,31.08,3367.2,3367.1,10.63931463]
["bitfinex","ETHUSD",1737085255460,32.19,3367.2,3367.1,10.46931463]
["bitfinex","ETHUSD",1737085255658,32.19,3367.2,3367.1,10.63831463]
["bitfinex","ETHUSD",1737085255880,35.71623477,3367.2,3367.1,0.25331463]
["bitfinex","ETHUSD",1737085256080,37.32343477,3367.2,3367.1,0.25331463]
["bitfinex","ETHUSD",1737085256283,37.32343477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085256589,37.32343477,3367.2,3367.1,0.25344829]
["bitfinex","ETHUSD",1737085258072,38.43343477,3367.2,3367.1,0.25344829]
["bitfinex","ETHUSD",1737085259676,38.43343477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085260274,41.40325477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085260479,42.51325477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085261390,39.54343477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085262398,42.51325477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085263103,43.62325477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085264105,40.65343477,3367.2,3367.1,0.169]
["bitfinex","ETHUSD",1737085264779,0.55,3367.1,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085264981,3.52623477,3367.0,3366.9,0.169]
["bitfinex","ETHUSD",1737085265382,4.63623477,3367.0,3366.9,0.169]
["bitfinex","ETHUSD",1737085266108,1.11,3367.0,3366.9,12.93107]
["bitfinex","ETHUSD",1737085266511,1.11,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085267775,2.22,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085270376,3.33,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085274320,4.44,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085275511,5.55,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085278427,6.66,3367.0,3366.9,13.00724182]
["bitfinex","ETHUSD",1737085280414,8.66464585,3367.0,3366.9,10.63117182]
["bitfinex","ETHUSD",1737085280615,10.74094585,3367.0,3366.9,0.24517182]
["bitfinex","ETHUSD",1737085280817,11.85094585,3367.0,3366.9,0.24517182]
["bitfinex","ETHUSD",1737085281021,0.55,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085281263,3.52623477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085283556,4.63623477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085285138,4.63623477,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085285338,6.16773477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085286142,7.27773477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085286346,10.49782477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085288434,11.60782477,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085289138,11.58324187,3366.9,3366.8,0.17351888]
["bitfinex","ETHUSD",1737085290422,11.58324187,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085290941,12.69324187,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085293341,13.80324187,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085295208,19.06324187,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085296010,20.17324187,3366.9,3366.8,0.00451888]
["bitfinex","ETHUSD",1737085298018,20.17324187,3366.9,3365.6,2.37693]
["bitfinex","ETHUSD",1737085298019,1.5454,3366.2,3365.6,2.37693]
["bitfinex","ETHUSD",1737085298248,0.55,3366.1,3365.8,2.37683]
["bitfinex","ETHUSD",1737085298555,0.55,3366.1,3365.9,0.06720533]
["bitfinex","ETHUSD",1737085298754,0.55,3366.1,3365.7,2.5459]
["bitfinex","ETHUSD",1737085298907,0.55,3366.1,3365.8,0.06722876]
["bitfinex","ETHUSD",1737085299110,1.056603,3366.1,3365.9,0.169]
["bitfinex","ETHUSD",1737085299310,4.027413,3366.1,3366.0,0.169]
["bitfinex","ETHUSD",1737085299555,4.027413,3366.1,3366.0,0.065001]
["bitfinex","ETHUSD",1737085299752,4.277413,3366.1,3365.9,0.169]
["bitfinex","ETHUSD",1737085299971,3.52088,3366.0,3365.9,0.169]
["bitfinex","ETHUSD",1737085300174,4.4252493,3366.0,3365.9,0.169]
["bitfinex","ETHUSD",1737085300558,1.4543693,3366.0,3365.9,0.169]
["bitfinex","ETHUSD",1737085300870,1.4543693,3366.0,3365.8,0.169]
["bitfinex","ETHUSD",1737085300871,0.55,3365.9,3365.8,0.169]
["bitfinex","ETHUSD",1737085303698,1.66,3365.9,3365.8,2.54584]
["bitfinex","ETHUSD",1737085303829,1.11,3365.9,3365.8,12.93484]
["bitfinex","ETHUSD",1737085304029,1.11,3365.9,3365.8,17.59344]
["bitfinex","ETHUSD",1737085304243,1.11,3365.9,3365.8,17.97306903]
["bitfinex","ETHUSD",1737085304886,1.11,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1737085305170,7.77,3366.9,3366.8,4.03474]
["bitfinex","ETHUSD",1737085305369,7.77,3366.9,3366.8,14.58874]
["bitfinex","ETHUSD",1737085305748,7.77,3366.9,3366.8,14.64971134]
["bitfinex","ETHUSD",1737085305974,8.88,3366.9,3366.8,14.64971134]
["bitfinex","ETHUSD",1737085308333,9.99,3366.9,3366.8,14.64971134]
["bitfinex","ETHUSD",1737085310783,11.1,3366.9,3366.8,14.64971134]
["bitfinex","ETHUSD",1737085312787,11.1,3366.9,3366.8,1.88857134]
["bitfinex","ETHUSD",1737085313153,12.21,3366.9,3366.8,1.8276]
["bitfinex","ETHUSD",1737085313857,12.21,3366.9,3366.5,4.03494]
["bitfinex","ETHUSD",1737085314160,0.55,3366.8,3366.6,0.22704004]
["bitfinex","ETHUSD",1737085314359,0.55,3366.8,3366.6,0.169]
["bitfinex","ETHUSD",1737085315568,1.66,3366.8,3366.6,0.169]
["bitfinex","ETHUSD",1737085318059,2.77,3366.8,3366.6,0.169]
["bitfinex","ETHUSD",1737085318665,2.77,3366.8,3366.6,2.54527]
["bitfinex","ETHUSD",1737085318915,2.77,3366.8,3366.7,12.76221]
["bitfinex","ETHUSD",1737085318916,2.22,3366.8,3366.7,12.76221]
["bitfinex","ETHUSD",1737085319321,2.22,3366.8,3366.7,12.81632029]
["bitfinex","ETHUSD",1737085320636,3.33,3366.8,3366.7,12.81632029]
["bitfinex","ETHUSD",1737085323144,4.44,3366.8,3366.7,12.81632029]
["bitfinex","ETHUSD",1737085323344,4.44,3366.8,3366.7,17.32472029]
["bitfinex","ETHUSD",1737085323537,2.95491,3366.8,3366.7,18.10234659]
["bitfinex","ETHUSD",1737085323723,1.46982,3366.8,3366.7,18.10234659]
["bitfinex","ETHUSD",1737085323925,12.21,3366.9,3366.8,6.88454]
["bitfinex","ETHUSD",1737085324313,12.21,3366.9,3366.8,6.93817787]
["bitfinex","ETHUSD",1737085325537,13.32,3366.9,3366.8,6.93817787]
["bitfinex","ETHUSD",1737085328169,14.43,3366.9,3366.8,6.93817787]
["bitfinex","ETHUSD",1737085330704,15.54,3366.9,3366.8,2.42977787]
["bitfinex","ETHUSD",1737085330895,18.51623477,3366.9,3366.8,2.59877787]
["bitfinex","ETHUSD",1737085331969,18.51623477,3366.9,3366.8,2.54514]
["bitfinex","ETHUSD",1737085332162,18.51623477,3366.9,3366.8,2.59646915]
["bitfinex","ETHUSD",1737085332993,19.62623477,3366.9,3366.8,2.59646915]
["bitfinex","ETHUSD",1737085333193,16.65,3366.9,3366.8,2.59646915]
["bitfinex","ETHUSD",1737085334063,16.65,3366.9,3366.8,12.93114]
["bitfinex","ETHUSD",1737085334509,16.65,3366.9,3366.8,17.5297655]
["bitfinex","ETHUSD",1737085334666,16.65,3366.9,3366.8,15.9826655]
["bitfinex","ETHUSD",1737085335309,16.65,3366.9,3366.8,15.8136655]
["bitfinex","ETHUSD",1737085335607,17.76,3366.9,3366.8,15.9826655]
["bitfinex","ETHUSD",1737085338313,17.76,3366.9,3366.8,15.8136655]
["bitfinex","ETHUSD",1737085338611,18.87,3366.9,3366.8,15.9826655]
["bitfinex","ETHUSD",1737085339385,21.84623477,3366.9,3366.8,12.9826655]
["bitfinex","ETHUSD",1737085339586,21.84623477,3366.9,3366.8,12.93114]
["bitfinex","ETHUSD",1737085339776,21.84623477,3366.9,3366.8,12.98239786]
["bitfinex","ETHUSD",1737085340915,22.95623477,3366.9,3366.8,12.98239786]
["bitfinex","ETHUSD",1737085341813,19.98,3366.9,3366.8,12.98239786]
["bitfinex","ETHUSD",1737085343379,21.09,3366.9,3366.8,12.98239786]
["bitfinex","ETHUSD",1737085345895,22.2,3366.9,3366.8,12.98239786]
["bitfinex","ETHUSD",1737085346402,22.2,3366.9,3366.8,13.23119786]
["bitfinex","ETHUSD",1737085348798,23.31,3366.9,3366.8,2.84519786]
["bitfinex","ETHUSD",1737085348985,23.31,3366.9,3366.8,2.79394]
["bitfinex","ETHUSD",1737085349182,23.31,3366.9,3366.8,0.4178]
["bitfinex","ETHUSD",1737085349400,26.28623477,3366.9,3366.8,0.4178]
["bitfinex","ETHUSD",1737085349935,26.28623477,3366.9,3366.8,2.79394]
["bitfinex","ETHUSD",1737085350224,23.31,3366.9,3366.8,2.79394]
["bitfinex","ETHUSD",1737085351220,24.8853,3366.9,3366.8,0.4178]
["bitfinex","ETHUSD",1737085351386,25.9953,3366.9,3366.8,0.4178]
["bitfinex","ETHUSD",1737085352329,25.9953,3366.9,3366.8,0.2488]
["bitfinex","ETHUSD",1737085352628,29.51539,3366.9,3366.8,0.2488]
["bitfinex","ETHUSD",1737085352787,32.49162477,3366.9,3366.8,0.2488]
["bitfinex","ETHUSD",1737085353700,33.60162477,3366.9,3366.8,0.2488]
["bitfinex","ETHUSD",1737085356727,34.71162477,3366.9,3366.8,0.2488]
["bitfinex","ETHUSD",1737085357798,3.52017,3366.8,3366.7,0.169]
["bitfinex","ETHUSD",1737085358025,5.09547,3366.8,3366.0,2.3767]
["bitfinex","ETHUSD",1737085358193,0.55,3366.6,3366.1,0.169]
["bitfinex","ETHUSD",1737085358523,3.52042,3366.6,3366.1,0.169]
["bitfinex","ETHUSD",1737085359198,4.63042,3366.6,3366.1,0.169]
["bitfinex","ETHUSD",1737085361112,4.63042,3366.6,3366.1,2.54563]
["bitfinex","ETHUSD",1737085361739,0.55,3366.4,3366.1,2.54563]
["bitfinex","ETHUSD",1737085362109,0.55,3366.4,3366.2,0.04362316]
["bitfinex","ETHUSD",1737085362515,0.55,3366.4,3366.1,2.54563]
["bitfinex","ETHUSD",1737085362714,0.55,3366.4,3366.3,0.04359974]
["bitfinex","ETHUSD",1737085362945,1.57919548,3366.4,3366.3,0.169]
["bitfinex","ETHUSD",1737085364598,2.68919548,3366.4,3366.3,0.169]
["bitfinex","ETHUSD",1737085364800,2.68919548,3366.4,3365.9,2.37677]
["bitfinex","ETHUSD",1737085365039,2.68919548,3366.4,3366.0,0.21105845]
["bitfinex","ETHUSD",1737085365336,2.68919548,3366.4,3366.1,0.169]
["bitfinex","ETHUSD",1737085365542,0.55,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737085365912,0.55,3366.2,3366.1,0.21103502]
["bitfinex","ETHUSD",1737085367638,1.66,3366.2,3366.1,0.21103502]
["bitfinex","ETHUSD",1737085370148,2.77,3366.2,3366.1,0.21103502]
["bitfinex","ETHUSD",1737085370647,7.316,3366.2,3366.1,0.04203502]
["bitfinex","ETHUSD",1737085370854,5.385369,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737085371052,5.385369,3366.2,3366.1,0.20994288]
["bitfinex","ETHUSD",1737085371489,5.385369,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737085371653,5.385369,3366.2,3366.1,0.20979448]
["bitfinex","ETHUSD",1737085372350,8.356069,3366.2,3366.1,0.20979448]
["bitfinex","ETHUSD",1737085372549,9.466069,3366.2,3366.1,0.04079448]
["bitfinex","ETHUSD",1737085372749,5.09609,3366.1,3366.0,0.169]
["bitfinex","ETHUSD",1737085373050,6.57032535,3366.1,3366.0,0.169]
["bitfinex","ETHUSD",1737085373249,2.97107,3365.8,3365.3,2.37719]
["bitfinex","ETHUSD",1737085373452,3.52092,3366.0,3365.4,2.54612]
["bitfinex","ETHUSD",1737085373662,2.97098,3365.9,3365.4,2.58714791]
["bitfinex","ETHUSD",1737085373947,1.5753,3365.8,3365.4,2.58714791]
["bitfinex","ETHUSD",1737085374254,2.52943053,3365.8,3365.4,2.58714791]
["bitfinex","ETHUSD",1737085374810,2.52943053,3365.8,3365.5,0.169]
["bitfinex","ETHUSD",1737085375014,3.63943053,3365.8,3365.6,0.04098104]
["bitfinex","ETHUSD",1737085377566,4.74943053,3365.8,3365.6,0.04098104]
["bitfinex","ETHUSD",1737085378142,6.76636,3365.8,3365.6,0.04098104]
["bitfinex","ETHUSD",1737085379971,3.52115,3365.7,3365.6,0.04098104]
["bitfinex","ETHUSD",1737085380157,3.52115,3365.7,3365.6,0.20998104]
["bitfinex","ETHUSD",1737085380362,3.52115,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737085380678,5.08275,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737085380826,6.747131,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737085381241,2.97142,3365.4,3364.8,2.37754]
["bitfinex","ETHUSD",1737085381438,5.08302,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737085382255,3.52151,3365.3,3365.2,0.169]
["bitfinex","ETHUSD",1737085382574,1.521453,3365.3,3365.2,0.169]
["bitfinex","ETHUSD",1737085382781,1.521453,3365.3,3365.2,0.20744119]
["bitfinex","ETHUSD",1737085384844,2.631453,3365.3,3365.2,0.20744119]
["bitfinex","ETHUSD",1737085385641,1.11,3365.3,3365.2,0.03844119]
["bitfinex","ETHUSD",1737085385845,1.11,3365.3,3365.2,12.97571119]
["bitfinex","ETHUSD",1737085386079,1.11,3365.3,3365.2,14.55611119]
["bitfinex","ETHUSD",1737085387280,2.22,3365.3,3365.2,14.55611119]
["bitfinex","ETHUSD",1737085388116,2.22,3365.3,3365.2,17.55611119]
["bitfinex","ETHUSD",1737085389598,3.33,3365.3,3365.2,17.55611119]
["bitfinex","ETHUSD",1737085390726,3.33,3365.3,3365.2,22.82611119]
["bitfinex","ETHUSD",1737085390878,3.33,3365.8,3365.3,10.6472]
["bitfinex","ETHUSD",1737085391079,3.33,3365.8,3365.7,3.87712]
["bitfinex","ETHUSD",1737085391283,3.33,3365.8,3365.7,17.26412]
["bitfinex","ETHUSD",1737085391510,3.33,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085392191,4.44,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085394786,5.55,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085397229,6.66,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085399731,7.77,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085402231,8.88,3365.8,3365.7,17.30192841]
["bitfinex","ETHUSD",1737085402908,8.88,3365.8,3365.7,22.57192841]
["bitfinex","ETHUSD",1737085405447,9.99,3365.8,3365.7,22.57192841]
["bitfinex","ETHUSD",1737085407054,9.99,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085407757,11.1,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085410458,12.21,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085412931,13.32,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085413664,13.32,3365.8,3365.7,22.57192841]
["bitfinex","ETHUSD",1737085413866,13.32,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085415239,14.43,3365.8,3365.7,22.74092841]
["bitfinex","ETHUSD",1737085417360,14.43,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085417965,15.54,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085420167,16.65,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085420883,16.65,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085421078,16.65,3365.8,3365.7,15.80172841]
["bitfinex","ETHUSD",1737085421285,16.65,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085423250,17.76,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085426448,18.87,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085427866,20.491,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085428849,21.601,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085431494,22.711,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085433801,23.821,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085435094,22.2,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085435267,22.2,3365.8,3365.7,17.55432841]
["bitfinex","ETHUSD",1737085436708,23.31,3365.8,3365.7,17.55432841]
["bitfinex","ETHUSD",1737085437262,23.31,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085437463,23.31,3365.8,3365.7,17.55432841]
["bitfinex","ETHUSD",1737085439003,23.31,3365.8,3365.7,22.82432841]
["bitfinex","ETHUSD",1737085439277,24.42,3365.8,3365.7,22.82432841]
["bitfinex","ETHUSD",1737085440899,24.42,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085441781,25.53,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085443217,27.1097,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085444145,26.64,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085446905,27.75,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085450146,28.86,3365.8,3365.7,21.24072841]
["bitfinex","ETHUSD",1737085450864,28.86,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085453228,29.97,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085455658,31.08,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085458880,32.19,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085461351,33.3,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085464002,34.41,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085466500,35.52,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085468995,36.63,3365.8,3365.7,15.97072841]
["bitfinex","ETHUSD",1737085470013,36.63,3365.8,3365.7,15.93292]
["bitfinex","ETHUSD",1737085470310,36.63,3365.8,3365.7,15.9687962]
["bitfinex","ETHUSD",1737085471864,37.74,3365.8,3365.7,15.9687962]
["bitfinex","ETHUSD",1737085473036,37.74,3365.8,3365.7,17.4720962]
["bitfinex","ETHUSD",1737085473698,37.74,3365.8,3365.7,17.85172009]
["bitfinex","ETHUSD",1737085473699,36.25447,3365.8,3365.7,17.85172009]
["bitfinex","ETHUSD",1737085473894,30.31235,3365.8,3365.7,32.46971736]
["bitfinex","ETHUSD",1737085474080,30.31235,3365.8,3365.7,38.07857629]
["bitfinex","ETHUSD",1737085474286,22.31255,3365.8,3365.7,38.93631919]
["bitfinex","ETHUSD",1737085474467,7.42295,3365.8,3365.7,38.93631919]
["bitfinex","ETHUSD",1737085474668,0.35964,3366.2,3366.1,3.2843]
["bitfinex","ETHUSD",1737085474901,0.71928,3366.6,3366.5,21.09965]
["bitfinex","ETHUSD",1737085475074,0.71928,3366.6,3366.5,31.48365]
["bitfinex","ETHUSD",1737085475280,0.71928,3366.6,3366.5,31.51924623]
["bitfinex","ETHUSD",1737085476949,1.82928,3366.6,3366.5,31.51924623]
["bitfinex","ETHUSD",1737085479684,2.93928,3366.6,3366.5,31.51924623]
["bitfinex","ETHUSD",1737085480734,2.93928,3366.6,3366.5,22.56924623]
["bitfinex","ETHUSD",1737085481944,2.93928,3366.6,3366.5,21.06594623]
["bitfinex","ETHUSD",1737085482177,4.04928,3366.6,3366.5,21.06594623]
["bitfinex","ETHUSD",1737085484441,5.15928,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085486979,6.26928,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085487180,9.24551477,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085487384,9.24551477,3366.6,3366.5,21.06594623]
["bitfinex","ETHUSD",1737085487570,9.24551477,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085488273,9.24551477,3366.6,3366.5,21.06594623]
["bitfinex","ETHUSD",1737085488471,9.24551477,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085488667,6.26928,3366.6,3366.5,21.23494623]
["bitfinex","ETHUSD",1737085489459,7.37928,3366.6,3366.5,12.96494623]
["bitfinex","ETHUSD",1737085491797,8.48928,3366.6,3366.5,12.96494623]
["bitfinex","ETHUSD",1737085493689,10.09548,3366.6,3366.5,0.20459623]
["bitfinex","ETHUSD",1737085493888,13.07171477,3366.6,3366.5,0.20459623]
["bitfinex","ETHUSD",1737085494192,14.18171477,3366.6,3366.5,0.169]
["bitfinex","ETHUSD",1737085495902,14.18171477,3366.6,3366.4,5.37639]
["bitfinex","ETHUSD",1737085496118,14.18171477,3366.6,3366.5,0.169]
["bitfinex","ETHUSD",1737085496517,15.29171477,3366.6,3366.5,0.169]
["bitfinex","ETHUSD",1737085499078,16.40171477,3366.6,3366.5,0.169]
["bitfinex","ETHUSD",1737085499513,16.40171477,3366.6,3366.5,2.54535]
["bitfinex","ETHUSD",1737085499680,16.40171477,3366.6,3366.5,0.169]
["bitfinex","ETHUSD",1737085500379,16.40171477,3366.6,3366.1,2.37662]
["bitfinex","ETHUSD",1737085500380,1.5726,3366.5,3366.1,2.37662]
["bitfinex","ETHUSD",1737085500575,1.63681148,3366.4,3366.3,2.37645]
["bitfinex","ETHUSD",1737085500815,1.63681148,3366.4,3366.3,12.76445]
["bitfinex","ETHUSD",1737085500991,1.5726,3366.5,3366.4,2.37642]
["bitfinex","ETHUSD",1737085501365,1.11,3366.5,3366.4,12.76442]
["bitfinex","ETHUSD",1737085501682,1.11,3366.5,3366.4,14.41622]
["bitfinex","ETHUSD",1737085501905,1.11,3366.5,3366.4,17.41622]
["bitfinex","ETHUSD",1737085502866,1.11,3366.5,3366.4,23.06584389]
["bitfinex","ETHUSD",1737085503681,2.22,3366.5,3366.4,23.06584389]
["bitfinex","ETHUSD",1737085505907,2.22,3366.5,3366.4,23.61584389]
["bitfinex","ETHUSD",1737085506109,11.81928,3366.6,3366.4,23.61584389]
["bitfinex","ETHUSD",1737085506110,8.84893,3366.6,3366.5,20.52597389]
["bitfinex","ETHUSD",1737085506272,8.84893,3366.6,3366.5,22.57577116]
["bitfinex","ETHUSD",1737085506472,8.84893,3366.6,3366.5,22.87918446]
["bitfinex","ETHUSD",1737085506674,2.90873,3366.6,3366.5,22.87918446]
["bitfinex","ETHUSD",1737085506983,1.42368,3366.6,3366.5,26.00418446]
["bitfinex","ETHUSD",1737085507181,1.42368,3366.6,3366.5,26.05850115]
["bitfinex","ETHUSD",1737085507870,26.64,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1737085508076,26.64,3366.9,3366.8,17.94654]
["bitfinex","ETHUSD",1737085508268,20.6998,3366.9,3366.8,18.32616389]
["bitfinex","ETHUSD",1737085508606,21.8098,3366.9,3366.8,18.32616389]
["bitfinex","ETHUSD",1737085508811,21.8098,3366.9,3366.8,18.3592619]
["bitfinex","ETHUSD",1737085509620,20.32475,3366.9,3366.8,18.3592619]
["bitfinex","ETHUSD",1737085509785,17.35465,3366.9,3366.8,18.3592619]
["bitfinex","ETHUSD",1737085509996,15.8696,3366.9,3366.8,18.3592619]
["bitfinex","ETHUSD",1737085510724,15.8696,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085510929,16.9796,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085512527,14.43,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085512737,14.0095,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085513303,15.1195,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085515841,16.2295,3366.9,3366.8,32.5792619]
["bitfinex","ETHUSD",1737085516438,16.2295,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085518095,16.2295,3366.9,3366.8,37.4862619]
["bitfinex","ETHUSD",1737085518322,17.3395,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085520546,17.3395,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085520836,18.4495,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085521808,13.99435,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085522139,11.02425,3366.9,3366.8,34.3612619]
["bitfinex","ETHUSD",1737085522342,11.02425,3366.9,3366.8,38.43857102]
["bitfinex","ETHUSD",1737085523236,9.16443,3366.9,3366.8,38.43857102]
["bitfinex","ETHUSD",1737085525544,5.8197,3366.9,3366.8,38.43857102]
["bitfinex","ETHUSD",1737085526453,2.84996,3366.9,3366.8,38.43857102]
["bitfinex","ETHUSD",1737085526601,3.19553,3367.0,3366.9,8.457]
["bitfinex","ETHUSD",1737085526805,3.19553,3367.0,3366.9,12.52962856]
["bitfinex","ETHUSD",1737085527607,2.05964,3367.0,3366.9,12.52962856]
["bitfinex","ETHUSD",1737085528002,2.81309,3367.0,3366.9,12.52962856]
["bitfinex","ETHUSD",1737085528747,2.81309,3367.0,3366.9,26.74962856]
["bitfinex","ETHUSD",1737085529474,2.1943122,3367.0,3366.9,26.74962856]
["bitfinex","ETHUSD",1737085529644,0.38597037,3367.0,3366.9,27.45103913]
["bitfinex","ETHUSD",1737085530648,26.99729037,3367.2,3367.1,12.56344]
["bitfinex","ETHUSD",1737085530813,24.02764037,3367.2,3367.1,10.51640033]
["bitfinex","ETHUSD",1737085531012,24.02764037,3367.2,3367.1,12.00135033]
["bitfinex","ETHUSD",1737085531412,24.02764037,3367.2,3367.1,12.05565734]
["bitfinex","ETHUSD",1737085531632,22.54273037,3367.2,3367.1,12.05565734]
["bitfinex","ETHUSD",1737085531807,19.57291037,3367.2,3367.1,12.05565734]
["bitfinex","ETHUSD",1737085532008,16.60309037,3367.2,3367.1,11.25565734]
["bitfinex","ETHUSD",1737085532212,16.60309037,3367.2,3367.1,8.29865734]
["bitfinex","ETHUSD",1737085532446,16.60309037,3367.2,3367.1,8.13065734]
["bitfinex","ETHUSD",1737085532653,16.60309037,3367.2,3367.1,8.29865734]
["bitfinex","ETHUSD",1737085532824,17.71309037,3367.2,3367.1,8.84865734]
["bitfinex","ETHUSD",1737085533252,17.71309037,3367.2,3367.1,9.09865734]
["bitfinex","ETHUSD",1737085533754,17.70622955,3367.2,3367.1,9.09865734]
["bitfinex","ETHUSD",1737085534678,17.70622955,3367.2,3367.1,23.06865734]
["bitfinex","ETHUSD",1737085535256,18.81622955,3367.2,3367.1,23.06865734]
["bitfinex","ETHUSD",1737085536345,18.81622955,3367.2,3367.1,22.90065734]
["bitfinex","ETHUSD",1737085536571,18.81622955,3367.2,3367.1,23.06865734]
["bitfinex","ETHUSD",1737085537245,18.81622955,3367.2,3367.1,23.36565734]
["bitfinex","ETHUSD",1737085537888,19.92622955,3367.2,3367.1,23.36565734]
["bitfinex","ETHUSD",1737085538747,19.92622955,3367.2,3367.1,23.31865734]
["bitfinex","ETHUSD",1737085539144,19.92622955,3367.2,3367.1,23.06865734]
["bitfinex","ETHUSD",1737085539870,19.92622955,3367.2,3367.1,23.31865734]
["bitfinex","ETHUSD",1737085540684,21.03622955,3367.2,3367.1,23.31865734]
["bitfinex","ETHUSD",1737085540851,21.03622955,3367.2,3367.1,23.06865734]
["bitfinex","ETHUSD",1737085542058,21.03622955,3367.2,3367.1,21.48685033]
["bitfinex","ETHUSD",1737085543583,22.14622955,3367.2,3367.1,21.48685033]
["bitfinex","ETHUSD",1737085546289,23.25622955,3367.2,3367.1,21.48685033]
["bitfinex","ETHUSD",1737085546647,23.25622955,3367.2,3367.1,21.86647422]
["bitfinex","ETHUSD",1737085547274,23.25622955,3367.2,3367.1,22.16347422]
["bitfinex","ETHUSD",1737085549212,24.36622955,3367.2,3367.1,22.16347422]
["bitfinex","ETHUSD",1737085550714,21.39640955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085550854,21.39640955,3367.2,3367.1,22.16347422]
["bitfinex","ETHUSD",1737085551206,21.39640955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085551509,22.50640955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085551812,21.02149955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085553110,21.02149955,3367.2,3367.1,22.16347422]
["bitfinex","ETHUSD",1737085553312,21.02149955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085553778,22.13149955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085555329,20.64658955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085555620,19.16167955,3367.2,3367.1,22.41347422]
["bitfinex","ETHUSD",1737085556179,20.27167955,3367.2,3367.1,22.16347422]
["bitfinex","ETHUSD",1737085556637,20.27167955,3367.2,3367.1,21.91347422]
["bitfinex","ETHUSD",1737085556809,20.27167955,3367.2,3367.1,15.73685033]
["bitfinex","ETHUSD",1737085557030,21.92817955,3367.2,3367.1,15.90485033]
["bitfinex","ETHUSD",1737085557331,21.92817955,3367.2,3367.1,18.90485033]
["bitfinex","ETHUSD",1737085558631,21.92817955,3367.2,3367.1,19.45485033]
["bitfinex","ETHUSD",1737085558768,23.03817955,3367.2,3367.1,19.45485033]
["bitfinex","ETHUSD",1737085560848,23.03817955,3367.2,3367.1,18.90485033]
["bitfinex","ETHUSD",1737085561002,26.01441432,3367.2,3367.1,9.95485033]
["bitfinex","ETHUSD",1737085561197,24.14817955,3367.2,3367.1,9.95485033]
["bitfinex","ETHUSD",1737085563559,25.25817955,3367.2,3367.1,9.95485033]
["bitfinex","ETHUSD",1737085565568,25.25817955,3367.2,3367.1,9.78685033]
["bitfinex","ETHUSD",1737085565774,25.25817955,3367.2,3367.1,9.95485033]
["bitfinex","ETHUSD",1737085565969,26.36817955,3367.2,3367.1,9.78685033]
["bitfinex","ETHUSD",1737085566154,27.26763962,3367.2,3367.1,9.95485033]
["bitfinex","ETHUSD",1737085567225,29.94782227,3367.2,3367.1,0.19990033]
["bitfinex","ETHUSD",1737085568182,1.6565,3367.1,3366.3,6.7553]
["bitfinex","ETHUSD",1737085568399,5.65061265,3366.6,3365.7,0.39799727]
["bitfinex","ETHUSD",1737085568695,1.6565,3365.0,3364.6,0.83178377]
["bitfinex","ETHUSD",1737085568892,1.6565,3364.8,3364.7,10.392]
["bitfinex","ETHUSD",1737085569257,1.6565,3364.8,3364.7,9.90487499]
["bitfinex","ETHUSD",1737085569258,4.62844,3364.8,3364.7,9.90487499]
["bitfinex","ETHUSD",1737085569461,4.62844,3364.8,3364.7,7.2866714]
["bitfinex","ETHUSD",1737085569660,6.41214865,3364.8,3364.0,0.297]
["bitfinex","ETHUSD",1737085569970,2.68018265,3364.1,3364.0,0.297]
["bitfinex","ETHUSD",1737085570170,1.6577,3364.0,3363.9,0.168]
["bitfinex","ETHUSD",1737085570528,4.33788265,3364.0,3363.9,0.168]
["bitfinex","ETHUSD",1737085570666,5.44788265,3364.0,3363.9,0.168]
["bitfinex","ETHUSD",1737085570865,9.26257692,3364.0,3363.9,0.168]
["bitfinex","ETHUSD",1737085571672,7.60487692,3364.0,3363.3,0.0101834]
["bitfinex","ETHUSD",1737085572220,1.6577,3363.8,3363.4,0.168]
["bitfinex","ETHUSD",1737085572527,2.68018265,3363.7,3363.4,0.168]
["bitfinex","ETHUSD",1737085572815,1.6577,3363.8,3363.5,10.396]
["bitfinex","ETHUSD",1737085573311,2.7677,3363.8,3363.5,10.396]
["bitfinex","ETHUSD",1737085573983,2.7677,3363.8,3363.5,11.8825]
["bitfinex","ETHUSD",1737085574315,2.7677,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085574614,2.7677,3363.8,3363.5,11.88252]
["bitfinex","ETHUSD",1737085574766,2.7677,3363.8,3363.6,1.65449]
["bitfinex","ETHUSD",1737085574968,2.7677,3363.8,3363.6,4.65449]
["bitfinex","ETHUSD",1737085575327,2.7677,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085575674,3.8777,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085578279,4.9877,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085580890,6.0977,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085583236,7.2077,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737085583400,7.2077,3363.8,3363.7,1.65445]
["bitfinex","ETHUSD",1737085583706,7.2077,3363.8,3363.7,1.6827728]
["bitfinex","ETHUSD",1737085585634,8.3177,3363.8,3363.7,1.6827728]
["bitfinex","ETHUSD",1737085586534,6.66,3363.8,3363.7,1.6827728]
["bitfinex","ETHUSD",1737085587938,7.77,3363.8,3363.7,1.6827728]
["bitfinex","ETHUSD",1737085590417,8.88,3363.8,3363.7,1.6827728]
["bitfinex","ETHUSD",1737085591034,8.88,3363.8,3363.7,1.5147728]
["bitfinex","ETHUSD",1737085591035,10.5056,3363.8,3363.7,1.5147728]
["bitfinex","ETHUSD",1737085591237,11.5046,3363.8,3363.7,0.1963228]
["bitfinex","ETHUSD",1737085592442,11.5046,3363.8,3363.7,0.168]
["bitfinex","ETHUSD",1737085592968,12.6146,3363.8,3363.7,0.19857331]
["bitfinex","ETHUSD",1737085593372,12.6146,3363.8,3363.7,0.168]
["bitfinex","ETHUSD",1737085594292,12.6146,3363.8,3363.3,0.0101834]
["bitfinex","ETHUSD",1737085594467,11.6156,3363.8,3363.7,0.19867343]
["bitfinex","ETHUSD",1737085594664,11.6156,3363.8,3363.7,0.168]
["bitfinex","ETHUSD",1737085594895,11.6156,3363.8,3363.7,0.19867343]
["bitfinex","ETHUSD",1737085595050,11.6156,3363.8,3363.7,0.168]
["bitfinex","ETHUSD",1737085595418,12.7256,3363.8,3363.7,0.19867343]
["bitfinex","ETHUSD",1737085595564,14.703692,3363.8,3363.7,0.19867343]
["bitfinex","ETHUSD",1737085595764,14.703692,3363.8,3363.7,0.168]
["bitfinex","ETHUSD",1737085596753,12.7256,3363.8,3363.7,12.34675]
["bitfinex","ETHUSD",1737085597299,12.7256,3363.8,3363.7,12.37762019]
["bitfinex","ETHUSD",1737085597656,13.8356,3363.8,3363.7,12.37762019]
["bitfinex","ETHUSD",1737085598423,12.21,3363.8,3363.7,15.37762019]
["bitfinex","ETHUSD",1737085600111,13.32,3363.8,3363.7,15.37762019]
["bitfinex","ETHUSD",1737085602463,14.43,3363.8,3363.7,15.37762019]
["bitfinex","ETHUSD",1737085603679,14.43,3363.8,3363.7,20.64762019]
["bitfinex","ETHUSD",1737085604862,15.54,3363.8,3363.7,20.64762019]
["bitfinex","ETHUSD",1737085607252,17.1705,3363.8,3363.7,20.64762019]
["bitfinex","ETHUSD",1737085607527,18.2805,3363.8,3363.7,20.59762019]
["bitfinex","ETHUSD",1737085607663,20.10855,3363.8,3363.7,17.59762019]
["bitfinex","ETHUSD",1737085608368,20.10855,3363.8,3363.7,20.59762019]
["bitfinex","ETHUSD",1737085608569,18.2805,3363.8,3363.7,20.59762019]
["bitfinex","ETHUSD",1737085609619,18.2805,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085609920,19.3905,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085612264,20.5005,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085614663,21.6105,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085617357,22.7205,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085619694,23.8305,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085622372,24.9405,3363.8,3363.7,15.32762019]
["bitfinex","ETHUSD",1737085622916,27.50167185,3363.8,3363.7,10.42587019]
["bitfinex","ETHUSD",1737085623253,27.50167185,3363.8,3363.7,0.19887019]
["bitfinex","ETHUSD",1737085623254,25.87117185,3363.8,3363.7,0.19887019]
["bitfinex","ETHUSD",1737085623465,25.87117185,3363.8,3363.7,0.03087019]
["bitfinex","ETHUSD",1737085623466,30.42219185,3363.8,3363.7,0.03087019]
["bitfinex","ETHUSD",1737085623624,1.5782,3363.5,3363.3,0.0101834]
["bitfinex","ETHUSD",1737085623823,2.033329,3363.4,3363.3,0.1781834]
["bitfinex","ETHUSD",1737085624036,5.006509,3363.4,3363.3,0.1781834]
["bitfinex","ETHUSD",1737085624240,5.006509,3363.4,3363.3,0.0101834]
["bitfinex","ETHUSD",1737085624443,1.5782,3363.0,3362.4,2.08184]
["bitfinex","ETHUSD",1737085624685,1.5782,3362.9,3362.5,0.168]
["bitfinex","ETHUSD",1737085624888,0.72319327,3362.8,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085625013,1.5782,3362.7,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085626254,1.5782,3362.7,3362.5,0.02975403]
["bitfinex","ETHUSD",1737085626457,4.55208,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085626666,4.55208,3362.6,3362.5,0.168]
["bitfinex","ETHUSD",1737085626875,5.64500359,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085627071,6.75500359,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085627519,3.78112359,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085629020,2.6882,3362.6,3362.5,12.67953403]
["bitfinex","ETHUSD",1737085629477,3.7982,3362.6,3362.5,12.67953403]
["bitfinex","ETHUSD",1737085629677,3.7982,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085631976,4.9082,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085632273,7.88208,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085632441,8.670288,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085632661,5.696408,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085634145,6.806408,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085636647,7.916408,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085637999,6.338208,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085638293,5.55,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085639103,6.66,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085641803,7.77,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085642345,9.4345,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085642559,10.675321,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085644085,11.785321,3362.6,3362.5,0.19775403]
["bitfinex","ETHUSD",1737085646281,14.759201,3362.6,3362.5,0.02975403]
["bitfinex","ETHUSD",1737085646504,13.094701,3362.6,3362.3,0.625]
["bitfinex","ETHUSD",1737085646704,4.52096,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085649098,5.63096,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085651501,12.00096,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085653787,13.11096,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085656740,14.22096,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085656947,17.19719477,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737085657807,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085658008,7.20132265,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085659230,13.57132265,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085659446,16.9531687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085661525,16.7031687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085661730,17.8131687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085664122,18.9231687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085666833,20.0331687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085669310,21.1431687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085671758,22.2531687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085674218,23.3631687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085677043,24.4731687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085679441,25.5831687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085681990,26.6931687,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085683425,21.91608605,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085683569,11.1,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737085684273,12.21,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737085684701,12.21,3362.2,3362.1,2.25503]
["bitfinex","ETHUSD",1737085684879,12.21,3362.2,3362.1,14.18913]
["bitfinex","ETHUSD",1737085685055,12.21,3362.2,3362.1,14.22019914]
["bitfinex","ETHUSD",1737085685258,12.21,3362.2,3362.1,1.73716914]
["bitfinex","ETHUSD",1737085686719,12.21,3362.2,3362.1,1.7061]
["bitfinex","ETHUSD",1737085687010,13.32,3362.2,3362.1,1.7061]
["bitfinex","ETHUSD",1737085687807,16.29424,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737085688043,18.520784,3362.2,3362.1,0.173]
["bitfinex","ETHUSD",1737085689221,21.20096665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085689394,23.84216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085689591,24.39216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085691134,27.39216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085691342,27.64216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085691851,28.75216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085694341,29.86216665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085695433,30.88375946,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085695638,31.48331362,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085696282,30.46172081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085697062,31.57172081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085699444,32.68172081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085701983,33.70334796,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085702185,34.81334796,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085703012,36.34577382,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085704821,37.45577382,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085705821,34.90172081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085706219,34.35172081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085706521,32.82052081,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085706720,31.97096665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085706925,32.22096665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085707124,33.33096665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085709484,34.44096665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085709684,31.760784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085711994,32.620784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085712200,32.870784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085714400,33.980784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085714726,33.730784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085714935,33.980784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085716126,33.730784,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085716297,28.50424,3362.2,3362.1,1.6213]
["bitfinex","ETHUSD",1737085716629,25.53,3362.2,3362.1,1.6213]
["bitfinex","ETHUSD",1737085716930,26.64,3362.2,3362.1,3.70333]
["bitfinex","ETHUSD",1737085718845,26.64,3362.2,3362.1,14.10433]
["bitfinex","ETHUSD",1737085719016,26.64,3362.2,3362.1,14.13530801]
["bitfinex","ETHUSD",1737085719342,27.75,3362.2,3362.1,14.13530801]
["bitfinex","ETHUSD",1737085721790,28.86,3362.2,3362.1,14.13530801]
["bitfinex","ETHUSD",1737085722776,28.86,3362.2,3362.1,30.5349276]
["bitfinex","ETHUSD",1737085722777,2.42846485,3362.2,3362.1,30.5349276]
["bitfinex","ETHUSD",1737085723015,0.64480028,3363.4,3363.3,2.08128]
["bitfinex","ETHUSD",1737085723298,0.64480028,3363.4,3363.3,25.90957017]
["bitfinex","ETHUSD",1737085723455,0.64480028,3363.4,3363.3,28.07906169]
["bitfinex","ETHUSD",1737085723663,0.64480028,3363.4,3363.3,27.94063052]
["bitfinex","ETHUSD",1737085723876,0.64480028,3363.4,3363.3,27.18004729]
["bitfinex","ETHUSD",1737085724039,0.64480028,3363.4,3363.3,25.939139]
["bitfinex","ETHUSD",1737085724246,2.8e-07,3363.4,3363.3,25.00484883]
["bitfinex","ETHUSD",1737085724549,2.8e-07,3363.4,3363.3,25.17284883]
["bitfinex","ETHUSD",1737085724758,2.8e-07,3363.4,3363.3,24.45484883]
["bitfinex","ETHUSD",1737085724964,2.8e-07,3363.4,3363.3,24.62284883]
["bitfinex","ETHUSD",1737085725168,2.8e-07,3363.4,3363.3,15.50484883]
["bitfinex","ETHUSD",1737085725384,2.8e-07,3363.4,3363.3,15.67284883]
["bitfinex","ETHUSD",1737085725576,2.8e-07,3363.4,3363.3,3.19756883]
["bitfinex","ETHUSD",1737085726269,2.8e-07,3363.4,3363.3,0.19756883]
["bitfinex","ETHUSD",1737085726594,1.11000028,3363.4,3363.3,0.19756883]
["bitfinex","ETHUSD",1737085726790,1.11000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085727782,1.11000028,3363.4,3363.3,2.27808726]
["bitfinex","ETHUSD",1737085728144,1.11000028,3363.4,3363.3,0.19680726]
["bitfinex","ETHUSD",1737085728973,2.22000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085729377,2.22000028,3363.4,3363.3,0.19682638]
["bitfinex","ETHUSD",1737085729982,2.22000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085731457,3.33000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085733637,3.33000028,3363.4,3363.3,2.24928]
["bitfinex","ETHUSD",1737085733935,4.44000028,3363.4,3363.3,2.2780777]
["bitfinex","ETHUSD",1737085734269,4.44000028,3363.4,3363.3,2.24928]
["bitfinex","ETHUSD",1737085734750,4.44000028,3363.4,3363.3,2.27802209]
["bitfinex","ETHUSD",1737085735620,4.44000028,3363.4,3363.3,2.24928]
["bitfinex","ETHUSD",1737085736010,4.44000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085736211,5.55000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085738804,6.66000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085741244,7.77000028,3363.4,3363.3,0.168]
["bitfinex","ETHUSD",1737085741739,11.49911144,3363.4,3362.9,0.5211712]
["bitfinex","ETHUSD",1737085741943,2.68018265,3363.2,3362.9,0.5211712]
["bitfinex","ETHUSD",1737085742129,7.77000028,3363.4,3362.9,2.6026912]
["bitfinex","ETHUSD",1737085742303,7.77000028,3363.4,3363.3,2.08128]
["bitfinex","ETHUSD",1737085742913,7.77000028,3363.4,3363.3,2.10895483]
["bitfinex","ETHUSD",1737085743201,7.77000028,3363.4,3363.3,12.50595483]
["bitfinex","ETHUSD",1737085743596,8.88000028,3363.4,3363.3,12.50595483]
["bitfinex","ETHUSD",1737085744655,8.88000028,3363.4,3363.3,12.85912603]
["bitfinex","ETHUSD",1737085745835,9.99000028,3363.4,3363.3,12.85912603]
["bitfinex","ETHUSD",1737085746654,9.99000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085748825,11.10000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085751357,12.21000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085754057,13.32000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085756721,14.43000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085759168,15.54000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085761655,16.65000028,3363.4,3363.3,16.02812603]
["bitfinex","ETHUSD",1737085761962,16.65000028,3363.4,3363.3,15.85912603]
["bitfinex","ETHUSD",1737085762165,16.65000028,3363.4,3363.3,16.02812603]
["bitfinex","ETHUSD",1737085762534,16.65000028,3363.4,3363.3,2.46212603]
["bitfinex","ETHUSD",1737085762734,18.31500031,3363.4,3363.3,2.63112603]
["bitfinex","ETHUSD",1737085763133,18.31500031,3363.4,3363.3,2.6034512]
["bitfinex","ETHUSD",1737085763364,18.31500031,3363.4,3363.3,2.63062174]
["bitfinex","ETHUSD",1737085764111,17.76000028,3363.4,3363.3,2.63062174]
["bitfinex","ETHUSD",1737085765399,17.76000028,3363.4,3363.3,16.02762174]
["bitfinex","ETHUSD",1737085765709,17.76000028,3363.4,3363.3,21.84762174]
["bitfinex","ETHUSD",1737085765911,17.76000028,3363.4,3363.3,22.31353533]
["bitfinex","ETHUSD",1737085766410,18.87000028,3363.4,3363.3,22.31353533]
["bitfinex","ETHUSD",1737085768917,19.98000028,3363.4,3363.3,22.31353533]
["bitfinex","ETHUSD",1737085769414,12.54705028,3363.4,3363.3,23.02622973]
["bitfinex","ETHUSD",1737085769613,11.06046028,3363.4,3363.3,23.02622973]
["bitfinex","ETHUSD",1737085770108,6.60069028,3363.4,3363.3,23.02622973]
["bitfinex","ETHUSD",1737085770309,5.11410028,3363.4,3363.3,23.02622973]
["bitfinex","ETHUSD",1737085770721,3.62751028,3363.4,3363.3,23.02622973]
["bitfinex","ETHUSD",1737085771211,2.14092028,3363.4,3363.3,31.97622973]
["bitfinex","ETHUSD",1737085771515,2.8e-07,3363.4,3363.3,31.97622973]
["bitfinex","ETHUSD",1737085771742,2.8e-07,3363.4,3363.3,36.88622973]
["bitfinex","ETHUSD",1737085771942,2.8e-07,3363.4,3363.3,36.9405981]
["bitfinex","ETHUSD",1737085772713,2.8e-07,3363.4,3363.3,32.0305981]
["bitfinex","ETHUSD",1737085773265,23.31,3363.8,3363.7,2.08104]
["bitfinex","ETHUSD",1737085773371,23.31,3363.8,3363.7,12.47604]
["bitfinex","ETHUSD",1737085773575,23.31,3363.8,3363.7,12.50305711]
["bitfinex","ETHUSD",1737085773868,24.42,3363.8,3363.7,15.50305711]
["bitfinex","ETHUSD",1737085774777,24.42,3363.8,3363.7,15.85622831]
["bitfinex","ETHUSD",1737085775724,24.42,3363.8,3363.7,15.85622831]
["bitfinex","ETHUSD",1737085776219,25.53,3363.8,3363.7,15.85622831]
["bitfinex","ETHUSD",1737085778818,26.64,3363.8,3363.7,15.85622831]
["bitfinex","ETHUSD",1737085781025,27.75,3363.8,3363.7,15.85622831]
["bitfinex","ETHUSD",1737085782541,27.75,3363.8,3363.7,16.8721419]
["bitfinex","ETHUSD",1737085783246,27.75,3363.8,3363.7,22.1421419]
["bitfinex","ETHUSD",1737085783415,28.86,3363.8,3363.7,22.1421419]
["bitfinex","ETHUSD",1737085785141,28.86,3363.8,3363.7,22.8548363]
["bitfinex","ETHUSD",1737085785440,28.86,3363.8,3363.7,22.3048363]
["bitfinex","ETHUSD",1737085785664,28.86,3363.8,3363.7,21.5921419]
["bitfinex","ETHUSD",1737085785939,29.97,3363.8,3363.7,21.29422831]
["bitfinex","ETHUSD",1737085788346,31.08,3363.8,3363.7,21.29422831]
["bitfinex","ETHUSD",1737085790822,32.19,3363.8,3363.7,21.29422831]
["bitfinex","ETHUSD",1737085793430,33.3,3363.8,3363.7,21.29422831]
["bitfinex","ETHUSD",1737085795256,33.3,3363.8,3363.7,16.02422831]
["bitfinex","ETHUSD",1737085796135,34.41,3363.8,3363.7,16.02422831]
["bitfinex","ETHUSD",1737085796574,34.41,3363.8,3363.7,12.9972112]
["bitfinex","ETHUSD",1737085796772,37.38623477,3363.8,3363.7,12.9972112]
["bitfinex","ETHUSD",1737085798106,38.95453477,3363.8,3363.7,12.9972112]
["bitfinex","ETHUSD",1737085798771,38.95453477,3363.8,3363.7,12.8292112]
["bitfinex","ETHUSD",1737085798991,40.06453477,3363.8,3363.7,0.5211712]
["bitfinex","ETHUSD",1737085801495,41.17453477,3363.8,3363.7,0.5211712]
["bitfinex","ETHUSD",1737085801679,44.14735477,3363.8,3363.7,0.5211712]
["bitfinex","ETHUSD",1737085802045,44.14735477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085803890,45.25735477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085806462,46.36735477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085808859,47.47735477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085811261,48.58735477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085812305,51.26753742,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085813678,52.37753742,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085814281,46.72453477,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085814612,43.7483,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085816109,44.8583,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085818394,45.9683,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085818981,45.9683,3363.8,3363.7,2.4342112]
["bitfinex","ETHUSD",1737085819591,45.9683,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085820695,47.55049769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085820900,51.63331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085823282,52.74331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085825623,53.85331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085828137,54.96331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085830595,56.07331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085832934,57.18331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085835331,58.29331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085837636,59.40331769,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085838203,56.25282,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085840131,57.36282,3363.8,3363.7,0.3531712]
["bitfinex","ETHUSD",1737085840606,2.97335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085840730,4.57325,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085843099,1.5999,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085843238,1.11,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085844399,4.08335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085845702,5.19335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085848485,6.30335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085851091,7.41335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085853595,8.52335,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085856095,10.11625,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085856301,11.22625,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085858659,12.33625,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085860365,16.81540091,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085861123,17.92540091,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085863709,19.03540091,3363.2,3363.1,0.625]
["bitfinex","ETHUSD",1737085864631,4.56714,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085864854,5.023854,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085865150,7.70403665,3362.2,3362.1,0.05763046]
["bitfinex","ETHUSD",1737085865633,7.70403665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085866212,8.81403665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085867991,9.36403665,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085868321,12.0442193,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737085868680,6.8529,3361.8,3360.5,0.46548506]
["bitfinex","ETHUSD",1737085868837,2.68018265,3360.8,3360.7,0.168]
["bitfinex","ETHUSD",1737085869387,2.68018265,3360.8,3360.7,0.22106887]
["bitfinex","ETHUSD",1737085869584,2.68018265,3360.8,3360.6,0.168]
["bitfinex","ETHUSD",1737085869919,2.68018265,3360.8,3360.7,0.05298694]
["bitfinex","ETHUSD",1737085870789,2.68018265,3360.8,3360.6,0.168]
["bitfinex","ETHUSD",1737085870790,6.67811291,3360.8,3360.6,0.168]
["bitfinex","ETHUSD",1737085871006,6.67811291,3360.8,3360.7,0.0530442]
["bitfinex","ETHUSD",1737085871206,7.78811291,3360.8,3360.7,0.0530442]
["bitfinex","ETHUSD",1737085871403,7.78811291,3360.8,3360.6,0.168]
["bitfinex","ETHUSD",1737085871609,4.81255291,3360.8,3360.7,0.0530442]
["bitfinex","ETHUSD",1737085872697,2.97565,3360.6,3360.1,0.46559138]
["bitfinex","ETHUSD",1737085872951,5.65592265,3360.5,3360.2,0.168]
["bitfinex","ETHUSD",1737085873131,5.65592265,3360.5,3360.1,0.46559138]
["bitfinex","ETHUSD",1737085873296,2.68018265,3360.5,3360.2,0.168]
["bitfinex","ETHUSD",1737085873500,5.65594265,3360.5,3360.2,0.168]
["bitfinex","ETHUSD",1737085873712,6.76594265,3360.5,3360.2,0.168]
["bitfinex","ETHUSD",1737085874622,7.92897594,3360.5,3360.2,0.168]
["bitfinex","ETHUSD",1737085874838,7.92897594,3360.5,3360.1,0.46559138]
["bitfinex","ETHUSD",1737085875043,2.68018265,3360.2,3360.1,0.46559138]
["bitfinex","ETHUSD",1737085875210,2.97666,3359.5,3358.7,2.38186]
["bitfinex","ETHUSD",1737085875551,2.97666,3359.5,3358.5,0.168]
["bitfinex","ETHUSD",1737085875552,4.60766,3359.5,3358.6,2.38188]
["bitfinex","ETHUSD",1737085875750,2.68018265,3359.3,3358.7,2.38184]
["bitfinex","ETHUSD",1737085876318,2.68018265,3359.3,3358.8,0.168]
["bitfinex","ETHUSD",1737085877263,3.51996292,3359.3,3358.9,0.168]
["bitfinex","ETHUSD",1737085877418,2.68018265,3359.3,3358.9,0.168]
["bitfinex","ETHUSD",1737085877764,2.741,3359.5,3358.9,0.168]
["bitfinex","ETHUSD",1737085878563,3.851,3359.5,3358.9,0.168]
["bitfinex","ETHUSD",1737085879149,3.851,3359.5,3358.9,2.54973]
["bitfinex","ETHUSD",1737085879551,3.851,3359.5,3359.0,0.04657866]
["bitfinex","ETHUSD",1737085880072,2.22,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085880423,2.22,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085880623,2.22,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085880818,2.22,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085881025,3.33,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085881225,3.33,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085881524,3.33,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085881749,3.33,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085882225,3.33,3359.5,3359.4,0.04648013]
["bitfinex","ETHUSD",1737085882441,3.33,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085882639,3.33,3359.5,3359.4,0.04648013]
["bitfinex","ETHUSD",1737085882856,3.33,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085883026,3.33,3359.5,3359.4,0.04648013]
["bitfinex","ETHUSD",1737085883225,3.33,3359.5,3359.2,2.38149]
["bitfinex","ETHUSD",1737085883449,4.44,3359.5,3359.3,0.04650476]
["bitfinex","ETHUSD",1737085883777,4.44,3359.5,3359.0,2.38165]
["bitfinex","ETHUSD",1737085884144,4.44,3359.5,3359.2,2.6792]
["bitfinex","ETHUSD",1737085884481,4.44,3359.5,3359.3,0.04652132]
["bitfinex","ETHUSD",1737085884997,4.44,3359.5,3359.4,0.04649669]
["bitfinex","ETHUSD",1737085885190,4.44,3359.5,3359.3,0.168]
["bitfinex","ETHUSD",1737085885547,4.44,3359.5,3359.4,0.04649669]
["bitfinex","ETHUSD",1737085885988,5.55,3359.5,3359.4,0.04649669]
["bitfinex","ETHUSD",1737085888801,6.66,3359.5,3359.4,0.04649669]
["bitfinex","ETHUSD",1737085891324,7.77,3359.5,3359.4,3.02321669]
["bitfinex","ETHUSD",1737085891525,7.77,3359.5,3359.4,13.43221669]
["bitfinex","ETHUSD",1737085891839,7.77,3359.5,3359.4,16.43221669]
["bitfinex","ETHUSD",1737085892854,6.14159978,3359.5,3359.4,16.98221669]
["bitfinex","ETHUSD",1737085893347,1.61476835,3359.5,3359.4,16.98221669]
["bitfinex","ETHUSD",1737085893549,1.20084449,3359.5,3359.4,31.20221669]
["bitfinex","ETHUSD",1737085893768,4.49e-06,3359.5,3359.4,31.20221669]
["bitfinex","ETHUSD",1737085895949,1.11000449,3359.5,3359.4,31.20221669]
["bitfinex","ETHUSD",1737085898453,2.22000449,3359.5,3359.4,31.20221669]
["bitfinex","ETHUSD",1737085899560,2.22000449,3359.5,3359.4,31.37021669]
["bitfinex","ETHUSD",1737085899711,2.22000449,3359.5,3359.4,31.95610842]
["bitfinex","ETHUSD",1737085900727,3.33000449,3359.5,3359.4,31.95610842]
["bitfinex","ETHUSD",1737085903040,3.33000449,3359.5,3359.4,23.00610842]
["bitfinex","ETHUSD",1737085903238,4.44000449,3359.5,3359.4,23.00610842]
["bitfinex","ETHUSD",1737085905747,5.55000449,3359.5,3359.4,23.00610842]
["bitfinex","ETHUSD",1737085907303,5.55000449,3359.5,3359.4,19.45610842]
["bitfinex","ETHUSD",1737085908232,6.66000449,3359.5,3359.4,22.28810842]
["bitfinex","ETHUSD",1737085908392,6.66000449,3359.5,3359.4,22.45610842]
["bitfinex","ETHUSD",1737085908981,6.66000449,3359.5,3359.4,17.18610842]
["bitfinex","ETHUSD",1737085909884,10.98538714,3359.5,3359.4,0.04649669]
["bitfinex","ETHUSD",1737085910078,11.65138759,3359.5,3359.4,3.02321669]
["bitfinex","ETHUSD",1737085910393,8.97120494,3359.5,3359.4,3.02185538]
["bitfinex","ETHUSD",1737085910607,10.08120494,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085910927,10.08120494,3359.5,3359.2,3.14487]
["bitfinex","ETHUSD",1737085911229,12.76138759,3359.5,3359.3,0.04516001]
["bitfinex","ETHUSD",1737085911529,12.76138759,3359.5,3359.3,0.168]
["bitfinex","ETHUSD",1737085911724,12.76138759,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085913084,13.87138759,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085913953,10.52520449,3359.5,3359.4,13.43085538]
["bitfinex","ETHUSD",1737085915593,11.63520449,3359.5,3359.4,13.43085538]
["bitfinex","ETHUSD",1737085918295,12.74520449,3359.5,3359.4,13.43085538]
["bitfinex","ETHUSD",1737085919420,12.74520449,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085920757,13.85520449,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085921063,15.5087432,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085923168,16.6187432,3359.5,3359.4,0.04513538]
["bitfinex","ETHUSD",1737085924456,0.25,3358.7,3358.1,3.55]
["bitfinex","ETHUSD",1737085924598,0.25,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1737085924961,0.25,3358.7,3358.6,13.38843]
["bitfinex","ETHUSD",1737085925460,0.25,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085925665,1.36,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085925807,1.36,3358.7,3358.6,13.38843]
["bitfinex","ETHUSD",1737085926010,1.36,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085928027,2.47,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085929591,2.47,3358.7,3358.6,13.38843]
["bitfinex","ETHUSD",1737085929789,2.47,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085930393,3.58,3358.7,3358.6,13.55643]
["bitfinex","ETHUSD",1737085932186,3.58,3358.7,3358.6,13.60170881]
["bitfinex","ETHUSD",1737085932857,4.69,3358.7,3358.6,13.60170881]
["bitfinex","ETHUSD",1737085935383,5.8,3358.7,3358.6,16.60170881]
["bitfinex","ETHUSD",1737085935679,5.55,3358.7,3358.6,16.60170881]
["bitfinex","ETHUSD",1737085935880,13.32000449,3359.5,3359.4,2.67904]
["bitfinex","ETHUSD",1737085936086,13.32000449,3359.5,3359.4,17.54029431]
["bitfinex","ETHUSD",1737085936376,10.89268449,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085936546,9.40436449,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085936879,4.93940449,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085937081,3.45108449,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085937682,1.58444449,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085937891,4.49e-06,3359.5,3359.4,22.69169528]
["bitfinex","ETHUSD",1737085939894,4.49e-06,3359.5,3359.4,23.28142673]
["bitfinex","ETHUSD",1737085940052,1.11000449,3359.5,3359.4,22.73142673]
["bitfinex","ETHUSD",1737085940397,1.11000449,3359.5,3359.4,22.31278694]
["bitfinex","ETHUSD",1737085941979,1.11000449,3359.5,3359.4,17.17593625]
["bitfinex","ETHUSD",1737085942488,2.22000449,3359.5,3359.4,14.17593625]
["bitfinex","ETHUSD",1737085942640,2.22000449,3359.5,3359.4,14.34393625]
["bitfinex","ETHUSD",1737085942841,2.62336494,3359.5,3359.4,0.21231551]
["bitfinex","ETHUSD",1737085944903,3.73336494,3359.5,3359.4,0.21231551]
["bitfinex","ETHUSD",1737085945268,5.36886494,3359.5,3359.4,0.21231551]
["bitfinex","ETHUSD",1737085947286,6.47886494,3359.5,3359.4,0.21231551]
["bitfinex","ETHUSD",1737085949297,6.47886494,3359.5,3359.4,2.89135551]
["bitfinex","ETHUSD",1737085949792,7.18550449,3359.5,3359.4,2.72335551]
["bitfinex","ETHUSD",1737085950001,7.18550449,3359.5,3359.4,2.89135551]
["bitfinex","ETHUSD",1737085951997,8.29550449,3359.5,3359.4,2.89135551]
["bitfinex","ETHUSD",1737085952198,6.66000449,3359.5,3359.4,13.7552048]
["bitfinex","ETHUSD",1737085953785,6.66000449,3359.5,3359.4,17.17384459]
["bitfinex","ETHUSD",1737085954513,6.66000449,3359.5,3359.4,17.72384459]
["bitfinex","ETHUSD",1737085954514,3.30504449,3359.5,3359.4,17.72384459]
["bitfinex","ETHUSD",1737085955116,1.81672449,3359.5,3359.4,17.72384459]
["bitfinex","ETHUSD",1737085955619,4.49e-06,3359.5,3359.4,17.72384459]
["bitfinex","ETHUSD",1737085957124,0.25,3360.4,3360.3,2.67833]
["bitfinex","ETHUSD",1737085957285,0.25,3360.4,3360.3,13.53817891]
["bitfinex","ETHUSD",1737085957483,0.25,3360.4,3360.3,13.58130006]
["bitfinex","ETHUSD",1737085958498,1.11,3360.5,3360.4,2.67825]
["bitfinex","ETHUSD",1737085958704,1.11,3360.5,3360.4,2.84625]
["bitfinex","ETHUSD",1737085959018,1.11,3360.5,3360.4,2.88934654]
["bitfinex","ETHUSD",1737085959706,2.22,3360.5,3360.4,2.88934654]
["bitfinex","ETHUSD",1737085962339,3.33,3360.5,3360.4,2.88934654]
["bitfinex","ETHUSD",1737085963741,3.33,3360.5,3360.4,5.88934654]
["bitfinex","ETHUSD",1737085964692,4.44,3360.5,3360.4,5.88934654]
["bitfinex","ETHUSD",1737085966439,4.44,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085967160,5.55,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085969142,5.55,3360.5,3360.4,6.17619545]
["bitfinex","ETHUSD",1737085969344,5.55,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085969647,6.66,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085969848,6.91,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085970009,6.66,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085971433,6.91,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085971826,8.02,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085974555,9.13,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085975350,8.88,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085975728,9.13,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085976350,8.88,3360.5,3360.4,7.31283524]
["bitfinex","ETHUSD",1737085976954,9.99,3360.5,3360.4,7.31283524]
["bitfinex","ETHUSD",1737085979065,10.24,3360.5,3360.4,6.17619545]
["bitfinex","ETHUSD",1737085979293,11.35,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085979840,11.35,3360.5,3360.4,6.17619545]
["bitfinex","ETHUSD",1737085980046,11.35,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085981737,12.46,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085983060,12.21,3360.5,3360.4,6.34419545]
["bitfinex","ETHUSD",1737085983244,12.21,3360.5,3360.4,6.76283524]
["bitfinex","ETHUSD",1737085983459,12.21,3360.5,3360.4,7.31283524]
["bitfinex","ETHUSD",1737085984266,5.88065,3360.5,3360.4,7.31283524]
["bitfinex","ETHUSD",1737085984594,4.39291,3360.5,3360.4,26.56068593]
["bitfinex","ETHUSD",1737085984737,1.11,3360.8,3360.7,5.93045]
["bitfinex","ETHUSD",1737085984936,1.11,3360.8,3360.7,17.2059387]
["bitfinex","ETHUSD",1737085985238,1.11,3360.8,3360.7,17.24757402]
["bitfinex","ETHUSD",1737085986873,2.22,3360.8,3360.7,17.24757402]
["bitfinex","ETHUSD",1737085987460,1e-05,3360.8,3360.7,17.24757402]
["bitfinex","ETHUSD",1737085988260,1e-05,3360.8,3360.7,19.08498445]
["bitfinex","ETHUSD",1737085989017,0.25,3361.9,3361.8,2.37967]
["bitfinex","ETHUSD",1737085989198,0.25,3361.9,3361.8,12.94867]
["bitfinex","ETHUSD",1737085989595,0.25,3361.9,3361.8,12.99018366]
["bitfinex","ETHUSD",1737085989795,0.66227,3361.9,3361.8,10.61051366]
["bitfinex","ETHUSD",1737085990001,2.26737,3361.9,3361.8,10.61051366]
["bitfinex","ETHUSD",1737085990418,2.26737,3361.9,3361.8,0.20951366]
["bitfinex","ETHUSD",1737085991671,3.37737,3361.9,3361.8,0.20951366]
["bitfinex","ETHUSD",1737085993618,3.37737,3361.9,3361.8,0.04151366]
["bitfinex","ETHUSD",1737085993919,0.25,3361.6,3361.5,0.168]
["bitfinex","ETHUSD",1737085994071,1.8551,3361.4,3361.3,7.51688069]
["bitfinex","ETHUSD",1737085994269,1.8551,3361.4,3361.3,7.68488069]
["bitfinex","ETHUSD",1737085996507,2.9651,3361.4,3361.3,7.68488069]
["bitfinex","ETHUSD",1737085998893,4.0751,3361.4,3361.3,2.54803]
["bitfinex","ETHUSD",1737086000645,4.0751,3361.4,3361.3,0.168]
["bitfinex","ETHUSD",1737086000774,4.5461287,3361.4,3361.3,0.168]
["bitfinex","ETHUSD",1737086001492,5.6561287,3361.4,3361.3,0.168]
["bitfinex","ETHUSD",1737086002612,1.8551,3360.6,3360.5,2.38057]
["bitfinex","ETHUSD",1737086002925,1.8551,3360.6,3360.5,12.99617986]
["bitfinex","ETHUSD",1737086003419,1.8551,3360.6,3360.5,15.99617986]
["bitfinex","ETHUSD",1737086003739,1.8551,3360.6,3360.5,16.45102877]
["bitfinex","ETHUSD",1737086003890,2.9651,3360.6,3360.5,16.45102877]
["bitfinex","ETHUSD",1737086004620,2.9651,3360.6,3360.5,0.20960986]
["bitfinex","ETHUSD",1737086004828,3.26161,3360.6,3360.5,0.20960986]
["bitfinex","ETHUSD",1737086005123,3.26161,3360.6,3360.5,0.04160986]
["bitfinex","ETHUSD",1737086006695,4.37161,3360.6,3360.5,0.04160986]
["bitfinex","ETHUSD",1737086009024,5.48161,3360.6,3360.5,0.04160986]
["bitfinex","ETHUSD",1737086011446,6.59161,3360.6,3360.5,0.04160986]
["bitfinex","ETHUSD",1737086013000,9.56726,3360.6,3360.5,0.04160986]
["bitfinex","ETHUSD",1737086013183,9.56726,3360.6,3360.4,0.168]
["bitfinex","ETHUSD",1737086013378,0.956726,3360.5,3360.4,0.168]
["bitfinex","ETHUSD",1737086013811,2.066726,3360.5,3360.4,0.168]
["bitfinex","ETHUSD",1737086016310,3.176726,3360.5,3360.4,0.168]
["bitfinex","ETHUSD",1737086017512,3.096726,3360.5,3360.4,0.168]
["bitfinex","ETHUSD",1737086018887,4.206726,3360.5,3360.4,0.21034064]
["bitfinex","ETHUSD",1737086019908,4.206726,3360.5,3360.4,0.04234064]
["bitfinex","ETHUSD",1737086020084,0.25,3360.3,3360.2,0.168]
["bitfinex","ETHUSD",1737086020285,0.25,3360.3,3360.2,0.21045144]
["bitfinex","ETHUSD",1737086020702,1.6274006,3360.3,3360.2,0.168]
["bitfinex","ETHUSD",1737086020935,3.2316006,3360.3,3360.2,0.21045144]
["bitfinex","ETHUSD",1737086021431,4.3416006,3360.3,3360.2,0.21045144]
["bitfinex","ETHUSD",1737086022316,4.3416006,3360.3,3360.2,0.04245144]
["bitfinex","ETHUSD",1737086022513,4.3416006,3360.3,3360.1,0.168]
["bitfinex","ETHUSD",1737086022728,4.3416006,3360.3,3360.2,0.04245144]
["bitfinex","ETHUSD",1737086022933,4.3416006,3360.3,3359.7,0.168]
["bitfinex","ETHUSD",1737086023275,4.58026,3360.2,3359.8,0.04254169]
["bitfinex","ETHUSD",1737086023565,5.69026,3360.2,3359.7,0.168]
["bitfinex","ETHUSD",1737086023911,1.8542,3359.8,3359.7,0.168]
["bitfinex","ETHUSD",1737086025966,2.9642,3359.8,3359.7,0.168]
["bitfinex","ETHUSD",1737086027765,3.558245,3359.8,3359.7,0.168]
["bitfinex","ETHUSD",1737086028466,3.558245,3359.8,3359.5,0.168]
["bitfinex","ETHUSD",1737086028668,4.668245,3359.8,3359.3,2.38144]
["bitfinex","ETHUSD",1737086028872,4.668245,3359.8,3359.3,2.54942]
["bitfinex","ETHUSD",1737086029971,7.644615,3359.8,3359.4,0.168]
["bitfinex","ETHUSD",1737086031379,8.754615,3359.8,3359.4,0.04322137]
["bitfinex","ETHUSD",1737086033393,0.25,3359.5,3359.4,0.04322137]
["bitfinex","ETHUSD",1737086036370,7.142748,3359.5,3359.4,0.04322137]
["bitfinex","ETHUSD",1737086036776,0.25,3359.2,3359.1,0.168]
["bitfinex","ETHUSD",1737086037281,0.25,3359.2,3359.1,0.21129524]
["bitfinex","ETHUSD",1737086037839,0.25,3359.2,3359.1,2.59288524]
["bitfinex","ETHUSD",1737086038781,1.36,3359.2,3359.1,2.59288524]
["bitfinex","ETHUSD",1737086041693,2.47,3359.2,3359.1,2.59288524]
["bitfinex","ETHUSD",1737086043075,2.47,3359.2,3359.1,13.00288524]
["bitfinex","ETHUSD",1737086044060,3.58,3359.2,3359.1,13.00288524]
["bitfinex","ETHUSD",1737086046794,4.69,3359.2,3359.1,13.00288524]
["bitfinex","ETHUSD",1737086049638,5.8,3359.2,3359.1,13.00288524]
["bitfinex","ETHUSD",1737086052003,6.91,3359.2,3359.1,13.00288524]
["bitfinex","ETHUSD",1737086053357,6.91,3359.2,3359.1,0.21129524]
["bitfinex","ETHUSD",1737086053557,7.8654,3359.2,3359.1,0.21129524]
["bitfinex","ETHUSD",1737086053757,6.91,3359.2,3359.1,2.54959]
["bitfinex","ETHUSD",1737086053989,6.91,3359.2,3359.1,13.00193507]
["bitfinex","ETHUSD",1737086054296,8.02,3359.2,3359.1,13.00193507]
["bitfinex","ETHUSD",1737086055698,8.02,3359.2,3359.1,0.21034507]
["bitfinex","ETHUSD",1737086056228,8.02,3359.2,3359.1,0.04234507]
["bitfinex","ETHUSD",1737086056534,9.681753,3359.2,3359.1,0.04234507]
["bitfinex","ETHUSD",1737086056705,10.791753,3359.2,3359.1,0.04235626]
["bitfinex","ETHUSD",1737086057414,10.791753,3359.2,3359.0,0.168]
["bitfinex","ETHUSD",1737086057619,10.791753,3359.2,3359.1,0.04235626]
["bitfinex","ETHUSD",1737086058411,10.791753,3359.2,3359.0,0.168]
["bitfinex","ETHUSD",1737086058618,9.13,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086059008,10.24,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086061463,11.35,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086064026,12.46,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086066774,13.57,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086067784,13.57,3359.2,3359.1,12.83359827]
["bitfinex","ETHUSD",1737086069276,14.68,3359.2,3359.1,12.83359827]
["bitfinex","ETHUSD",1737086071655,15.79,3359.2,3359.1,12.83359827]
["bitfinex","ETHUSD",1737086073971,16.65,3359.2,3359.1,12.83359827]
["bitfinex","ETHUSD",1737086074851,16.65,3359.2,3359.1,15.83359827]
["bitfinex","ETHUSD",1737086075819,16.65,3359.2,3359.1,16.2320161]
["bitfinex","ETHUSD",1737086076309,16.65,3359.2,3359.1,16.65065589]
["bitfinex","ETHUSD",1737086076511,17.76,3359.2,3359.1,16.65065589]
["bitfinex","ETHUSD",1737086078724,17.76,3359.2,3359.1,17.20065589]
["bitfinex","ETHUSD",1737086078923,18.87,3359.2,3359.1,17.20065589]
["bitfinex","ETHUSD",1737086081460,19.98,3359.2,3359.1,17.20065589]
["bitfinex","ETHUSD",1737086083990,21.09,3359.2,3359.1,17.20065589]
["bitfinex","ETHUSD",1737086084917,21.09,3359.2,3359.1,16.7820161]
["bitfinex","ETHUSD",1737086086055,21.09,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086086421,22.2,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086088740,23.31,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086091029,23.31,3359.2,3359.1,17.36865589]
["bitfinex","ETHUSD",1737086091238,24.42,3359.2,3359.1,17.36865589]
["bitfinex","ETHUSD",1737086093755,25.53,3359.2,3359.1,17.36865589]
["bitfinex","ETHUSD",1737086095583,25.53,3359.2,3359.1,16.9500161]
["bitfinex","ETHUSD",1737086095882,25.53,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086096283,26.64,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086098678,27.75,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086099453,27.75,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086099652,29.2507,3359.2,3359.1,13.00159827]
["bitfinex","ETHUSD",1737086101068,30.3607,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086101771,28.86,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086103350,28.86,3359.2,3359.1,15.83359827]
["bitfinex","ETHUSD",1737086103555,29.97,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086104527,31.4707,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086104727,34.44693477,3359.2,3359.1,15.83359827]
["bitfinex","ETHUSD",1737086105022,34.44693477,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086105987,35.55693477,3359.2,3359.1,13.00159827]
["bitfinex","ETHUSD",1737086107503,32.5807,3359.2,3359.1,13.00159827]
["bitfinex","ETHUSD",1737086107700,31.08,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086107901,31.08,3359.2,3359.1,16.4000161]
["bitfinex","ETHUSD",1737086108272,32.19,3359.2,3359.1,16.4000161]
["bitfinex","ETHUSD",1737086110702,33.3,3359.2,3359.1,16.9500161]
["bitfinex","ETHUSD",1737086113077,34.41,3359.2,3359.1,16.9500161]
["bitfinex","ETHUSD",1737086115581,35.52,3359.2,3359.1,16.55159827]
["bitfinex","ETHUSD",1737086116735,35.77,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086116913,37.3182,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086117113,40.29443477,3359.2,3359.1,13.45200827]
["bitfinex","ETHUSD",1737086117478,40.29443477,3359.2,3359.1,5.59159827]
["bitfinex","ETHUSD",1737086117619,40.29443477,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086118018,41.40443477,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086118392,41.40443477,3359.2,3359.1,13.62000827]
["bitfinex","ETHUSD",1737086118731,41.40443477,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086120531,42.51443477,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086121389,39.5382,3359.2,3359.1,16.00159827]
["bitfinex","ETHUSD",1737086122133,37.99,3359.2,3359.1,16.4000161]
["bitfinex","ETHUSD",1737086122991,38.85,3359.2,3359.1,16.9500161]
["bitfinex","ETHUSD",1737086125439,39.96,3359.2,3359.1,16.9500161]
["bitfinex","ETHUSD",1737086127581,39.96,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086127736,41.07,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086130492,42.18,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086131187,42.18,3359.2,3359.1,21.91886679]
["bitfinex","ETHUSD",1737086131388,42.18,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086132085,42.18,3359.2,3359.1,23.87186679]
["bitfinex","ETHUSD",1737086132289,42.18,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086132694,43.29,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086135166,44.4,3359.2,3359.1,22.08686679]
["bitfinex","ETHUSD",1737086136881,49.23343477,3359.2,3359.1,0.04200827]
["bitfinex","ETHUSD",1737086137122,49.23343477,3359.2,3359.1,2.42359827]
["bitfinex","ETHUSD",1737086137324,49.23343477,3359.2,3359.1,12.79159]
["bitfinex","ETHUSD",1737086137624,47.3672,3359.2,3359.1,12.82584182]
["bitfinex","ETHUSD",1737086140122,48.4772,3359.2,3359.1,12.82584182]
["bitfinex","ETHUSD",1737086142544,49.5872,3359.2,3359.1,12.82584182]
["bitfinex","ETHUSD",1737086145338,50.6972,3359.2,3359.1,12.82584182]
["bitfinex","ETHUSD",1737086145535,49.09,3359.2,3359.1,12.82584182]
["bitfinex","ETHUSD",1737086146557,48.84,3359.2,3359.1,16.37584182]
["bitfinex","ETHUSD",1737086147731,49.95,3359.2,3359.1,16.37584182]
["bitfinex","ETHUSD",1737086150455,51.06,3359.2,3359.1,16.37584182]
["bitfinex","ETHUSD",1737086151545,51.06,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086152932,52.17,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086155388,53.28,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086157994,54.39,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086160413,48.05775,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086162877,49.16775,3359.2,3359.1,30.46269251]
["bitfinex","ETHUSD",1737086164877,47.9724498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086165291,49.0824498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086165493,44.4355498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086166846,43.3355498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086167430,43.3355498,3359.2,3359.1,30.81452885]
["bitfinex","ETHUSD",1737086167585,44.4455498,3359.2,3359.1,30.81452885]
["bitfinex","ETHUSD",1737086169792,44.4455498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086169987,45.5555498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086170449,45.5555498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086170761,45.5555498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086172662,46.6655498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086172956,46.6655498,3359.2,3359.1,30.51712885]
["bitfinex","ETHUSD",1737086173255,46.6655498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086175023,47.7755498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086175438,47.7755498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086177582,48.8855498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086179992,49.9955498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086182369,51.1055498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086183256,51.1055498,3359.2,3359.1,21.56712885]
["bitfinex","ETHUSD",1737086183498,51.1055498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086184861,52.2155498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086187416,53.3255498,3359.2,3359.1,21.73512885]
["bitfinex","ETHUSD",1737086187615,53.3255498,3359.2,3359.1,30.68512885]
["bitfinex","ETHUSD",1737086189938,56.1860498,3359.2,3359.1,29.96712885]
["bitfinex","ETHUSD",1737086190140,56.1860498,3359.2,3359.1,30.13512885]
["bitfinex","ETHUSD",1737086191218,59.16228457,3359.2,3359.1,21.18512885]
["bitfinex","ETHUSD",1737086191912,59.16228457,3359.2,3359.1,21.01712885]
["bitfinex","ETHUSD",1737086192137,59.16228457,3359.2,3359.1,21.18512885]
["bitfinex","ETHUSD",1737086192345,60.27228457,3359.2,3359.1,21.18512885]
["bitfinex","ETHUSD",1737086193949,57.2960498,3359.2,3359.1,21.18512885]
["bitfinex","ETHUSD",1737086194937,58.4060498,3359.2,3359.1,21.18512885]
["bitfinex","ETHUSD",1737086197373,59.5160498,3359.2,3359.1,8.22553885]
["bitfinex","ETHUSD",1737086197617,59.5160498,3359.2,3359.1,8.33910251]
["bitfinex","ETHUSD",1737086197824,62.49228457,3359.2,3359.1,3.20225182]
["bitfinex","ETHUSD",1737086198139,0.25,3359.0,3358.9,2.38167]
["bitfinex","ETHUSD",1737086198282,1.7505,3359.0,3358.9,2.54967]
["bitfinex","ETHUSD",1737086198912,1.7505,3359.0,3358.9,0.168]
["bitfinex","ETHUSD",1737086199323,1.7505,3359.0,3358.9,0.20113043]
["bitfinex","ETHUSD",1737086199491,4.72673477,3359.0,3358.9,0.20113043]
["bitfinex","ETHUSD",1737086199697,4.72673477,3359.0,3358.9,0.168]
["bitfinex","ETHUSD",1737086199920,5.83673477,3359.0,3358.9,6.14516]
["bitfinex","ETHUSD",1737086200277,5.83673477,3359.0,3358.9,6.17829043]
["bitfinex","ETHUSD",1737086200625,5.83673477,3359.0,3358.9,3.20113043]
["bitfinex","ETHUSD",1737086201190,5.83673477,3359.0,3358.9,3.168]
["bitfinex","ETHUSD",1737086201413,5.83673477,3359.0,3358.9,0.168]
["bitfinex","ETHUSD",1737086202337,6.94673477,3359.0,3358.9,0.168]
["bitfinex","ETHUSD",1737086204435,1.8747,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1737086204619,2.58179348,3358.7,3358.6,6.14543]
["bitfinex","ETHUSD",1737086204818,3.69179348,3358.7,3358.6,6.17939552]
["bitfinex","ETHUSD",1737086205847,3.69179348,3358.7,3358.6,0.20196552]
["bitfinex","ETHUSD",1737086206058,3.69179348,3358.7,3358.6,0.168]
["bitfinex","ETHUSD",1737086207254,4.80179348,3358.7,3358.6,0.168]
["bitfinex","ETHUSD",1737086208949,0.25,3358.5,3358.4,2.97757]
["bitfinex","ETHUSD",1737086209131,0.25,3358.5,3358.2,2.97776]
["bitfinex","ETHUSD",1737086209132,0.25,3358.3,3358.2,2.97776]
["bitfinex","ETHUSD",1737086209319,1.7696,3358.3,3358.2,2.97776]
["bitfinex","ETHUSD",1737086209713,2.8796,3358.3,3358.2,2.97776]
["bitfinex","ETHUSD",1737086212229,3.9896,3358.3,3358.2,2.97776]
["bitfinex","ETHUSD",1737086213960,3.9896,3358.3,3358.2,13.42404508]
["bitfinex","ETHUSD",1737086214512,3.9896,3358.3,3358.2,3.01104508]
["bitfinex","ETHUSD",1737086214762,5.0996,3358.3,3358.2,3.01104508]
["bitfinex","ETHUSD",1737086217857,6.2096,3358.3,3358.2,3.01104508]
["bitfinex","ETHUSD",1737086220136,7.3196,3358.3,3358.2,3.01104508]
["bitfinex","ETHUSD",1737086221779,7.3196,3358.3,3358.2,0.03328508]
["bitfinex","ETHUSD",1737086221980,8.05156,3358.3,3358.2,0.03328508]
["bitfinex","ETHUSD",1737086222580,9.16156,3358.3,3358.2,0.03328508]
["bitfinex","ETHUSD",1737086224356,9.16156,3358.3,3358.2,3.17906508]
["bitfinex","ETHUSD",1737086225180,10.27156,3358.3,3358.2,3.17906508]
["bitfinex","ETHUSD",1737086225693,10.27156,3358.3,3358.2,0.20128508]
["bitfinex","ETHUSD",1737086226142,10.27156,3358.3,3358.2,0.03328508]
["bitfinex","ETHUSD",1737086226351,10.27156,3358.3,3358.2,0.20128508]
["bitfinex","ETHUSD",1737086226701,13.24925,3358.3,3358.2,0.168]
["bitfinex","ETHUSD",1737086227058,13.24925,3358.3,3358.2,0.20151935]
["bitfinex","ETHUSD",1737086227691,14.35925,3358.3,3358.2,0.20151935]
["bitfinex","ETHUSD",1737086228800,14.35925,3358.3,3358.2,0.168]
["bitfinex","ETHUSD",1737086229156,1.5116,3358.2,3358.0,0.168]
["bitfinex","ETHUSD",1737086229356,3.27084327,3358.1,3358.0,0.168]
["bitfinex","ETHUSD",1737086230299,4.38084327,3358.1,3358.0,0.168]
["bitfinex","ETHUSD",1737086232678,5.49084327,3358.1,3358.0,0.168]
["bitfinex","ETHUSD",1737086235071,6.60084327,3358.1,3358.0,0.168]
["bitfinex","ETHUSD",1737086235289,6.60084327,3358.1,3358.0,0.20208371]
["bitfinex","ETHUSD",1737086237371,7.71084327,3358.1,3358.0,0.20208371]
["bitfinex","ETHUSD",1737086239919,8.82084327,3358.1,3358.0,0.20208371]
["bitfinex","ETHUSD",1737086240539,7.1177,3358.1,3358.0,0.20208371]
["bitfinex","ETHUSD",1737086240699,7.1177,3358.1,3358.0,3.18004371]
["bitfinex","ETHUSD",1737086241304,7.3677,3358.1,3358.0,0.20208371]
["bitfinex","ETHUSD",1737086241475,7.3677,3358.1,3358.0,0.168]
["bitfinex","ETHUSD",1737086241841,7.3677,3358.1,3358.0,0.20210051]
["bitfinex","ETHUSD",1737086242026,9.92923127,3358.1,3358.0,0.20210051]
["bitfinex","ETHUSD",1737086242716,16.69728392,3358.1,3358.0,0.03410051]
["bitfinex","ETHUSD",1737086242913,15.12958392,3358.1,3357.8,0.168]
["bitfinex","ETHUSD",1737086243215,1.5677,3358.0,3357.9,0.03412517]
["bitfinex","ETHUSD",1737086243512,4.49640339,3358.0,3357.9,0.03412517]
["bitfinex","ETHUSD",1737086243807,4.49640339,3358.0,3357.8,0.168]
["bitfinex","ETHUSD",1737086244007,0.25,3357.4,3357.3,2.97854]
["bitfinex","ETHUSD",1737086244219,1.8177,3357.4,3357.3,0.168]
["bitfinex","ETHUSD",1737086244402,1.8177,3357.4,3357.3,0.20227313]
["bitfinex","ETHUSD",1737086244601,1.8177,3357.4,3357.3,0.03427313]
["bitfinex","ETHUSD",1737086244775,1.8177,3357.4,3357.3,0.20227313]
["bitfinex","ETHUSD",1737086244972,2.9277,3357.4,3357.3,0.20227313]
["bitfinex","ETHUSD",1737086245201,3.518293,3357.4,3357.3,0.20227313]
["bitfinex","ETHUSD",1737086245979,3.518293,3357.4,3357.3,0.03427313]
["bitfinex","ETHUSD",1737086246168,6.496783,3357.4,3357.3,0.03427313]
["bitfinex","ETHUSD",1737086246374,3.22867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737086246595,1.8235,3356.7,3356.6,0.168591]
["bitfinex","ETHUSD",1737086246771,6.11664265,3356.7,3356.6,0.168591]
["bitfinex","ETHUSD",1737086246983,2.97953,3356.3,3355.1,3.0]
["bitfinex","ETHUSD",1737086247206,2.97953,3356.3,3355.2,0.168]
["bitfinex","ETHUSD",1737086247207,0.25,3355.3,3355.2,0.168]
["bitfinex","ETHUSD",1737086247375,0.25,3355.1,3355.0,2.97617741]
["bitfinex","ETHUSD",1737086247567,0.25,3355.1,3355.0,13.56617741]
["bitfinex","ETHUSD",1737086247816,0.25,3355.1,3355.0,18.71262]
["bitfinex","ETHUSD",1737086249803,1.36,3355.1,3355.0,18.71262]
["bitfinex","ETHUSD",1737086252202,2.47,3355.1,3355.0,18.71262]
["bitfinex","ETHUSD",1737086254854,2.47,3355.1,3355.0,18.74688621]
["bitfinex","ETHUSD",1737086255051,3.58,3355.1,3355.0,18.74688621]
["bitfinex","ETHUSD",1737086255443,3.58,3355.1,3355.0,19.0650435]
["bitfinex","ETHUSD",1737086256529,3.58,3355.1,3355.0,18.74688621]
["bitfinex","ETHUSD",1737086257442,4.69,3355.1,3355.0,18.74688621]
["bitfinex","ETHUSD",1737086257647,4.69,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086258264,4.69,3355.1,3355.0,15.59826621]
["bitfinex","ETHUSD",1737086258455,4.69,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086260073,5.8,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086262453,6.91,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086264867,8.02,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086267551,9.13,3355.1,3355.0,15.76626621]
["bitfinex","ETHUSD",1737086268349,9.13,3355.1,3355.0,18.74688621]
["bitfinex","ETHUSD",1737086268552,8.88,3355.1,3355.0,19.0650435]
["bitfinex","ETHUSD",1737086268885,8.88,3355.1,3355.0,19.77004882]
["bitfinex","ETHUSD",1737086269984,9.99,3355.1,3355.0,19.77004882]
["bitfinex","ETHUSD",1737086270839,9.99,3355.1,3355.0,19.45189153]
["bitfinex","ETHUSD",1737086271384,9.99,3355.1,3355.0,33.53874222]
["bitfinex","ETHUSD",1737086271539,9.99,3355.1,3355.0,32.98874222]
["bitfinex","ETHUSD",1737086272786,11.1,3355.1,3355.0,32.98874222]
["bitfinex","ETHUSD",1737086274088,11.1,3355.1,3355.0,32.8337369]
["bitfinex","ETHUSD",1737086275190,12.21,3355.1,3355.0,32.8337369]
["bitfinex","ETHUSD",1737086276180,12.21,3355.1,3355.0,32.9887423]
["bitfinex","ETHUSD",1737086277406,12.21,3355.1,3355.0,24.0387423]
["bitfinex","ETHUSD",1737086277636,13.32,3355.1,3355.0,24.0387423]
["bitfinex","ETHUSD",1737086280349,14.43,3355.1,3355.0,24.5887423]
["bitfinex","ETHUSD",1737086283635,15.54,3355.1,3355.0,19.45189161]
["bitfinex","ETHUSD",1737086285578,15.54,3355.1,3355.0,17.30989161]
["bitfinex","ETHUSD",1737086285769,16.65,3355.1,3355.0,17.30989161]
["bitfinex","ETHUSD",1737086287288,16.65,3355.1,3355.0,17.15488621]
["bitfinex","ETHUSD",1737086288166,17.76,3355.1,3355.0,17.15488621]
["bitfinex","ETHUSD",1737086288361,17.76,3355.1,3355.0,20.28288621]
["bitfinex","ETHUSD",1737086288563,17.76,3355.1,3355.0,17.15488621]
["bitfinex","ETHUSD",1737086288871,17.76,3355.1,3355.0,17.30989808]
["bitfinex","ETHUSD",1737086291080,18.87,3355.1,3355.0,17.30989808]
["bitfinex","ETHUSD",1737086293398,19.98,3355.1,3355.0,17.30989808]
["bitfinex","ETHUSD",1737086293959,19.98,3355.1,3355.0,17.15488621]
["bitfinex","ETHUSD",1737086295274,19.98,3355.1,3355.0,17.30989816]
["bitfinex","ETHUSD",1737086296502,19.98,3355.1,3355.0,16.75989816]
["bitfinex","ETHUSD",1737086296678,21.09,3355.1,3355.0,16.75989816]
["bitfinex","ETHUSD",1737086297205,21.09,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086297407,21.34,3355.1,3355.0,16.43688621]
["bitfinex","ETHUSD",1737086297561,21.34,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086298209,21.34,3355.1,3355.0,16.43688621]
["bitfinex","ETHUSD",1737086298498,21.34,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086299069,22.45,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086300019,24.0799,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086300405,26.48789,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086300799,24.0799,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086302219,25.1899,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086304324,25.1899,3355.1,3355.0,16.43688621]
["bitfinex","ETHUSD",1737086304508,26.2999,3355.1,3355.0,16.60488621]
["bitfinex","ETHUSD",1737086306178,26.2999,3355.1,3355.0,6.18288621]
["bitfinex","ETHUSD",1737086306379,28.92989,3355.1,3355.0,6.18288621]
["bitfinex","ETHUSD",1737086306759,28.92989,3355.1,3355.0,6.14862]
["bitfinex","ETHUSD",1737086306940,30.03989,3355.1,3355.0,6.14862]
["bitfinex","ETHUSD",1737086307278,30.03989,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086307828,27.4099,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086309277,27.4099,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086309413,28.5199,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086312288,29.6299,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086315080,30.7399,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086317761,31.8499,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086320209,32.9599,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086321717,35.13340359,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086322641,36.24340359,3355.1,3355.0,6.01713284]
["bitfinex","ETHUSD",1737086322787,36.24340359,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086324447,36.24340359,3355.1,3355.0,6.01713284]
["bitfinex","ETHUSD",1737086324748,36.24340359,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086325163,37.35340359,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086325561,35.1799,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086327579,36.2899,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086328322,36.2899,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086330129,37.3999,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086332663,38.5099,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086333223,39.30319225,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086335379,40.41319225,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086336127,37.99,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086338227,39.1,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086340646,40.21,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086343399,41.32,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086344619,33.61865,3355.1,3355.0,17.15813284]
["bitfinex","ETHUSD",1737086344773,29.14784,3355.1,3355.0,17.31322099]
["bitfinex","ETHUSD",1737086345940,30.25784,3355.1,3355.0,17.31322099]
["bitfinex","ETHUSD",1737086346244,30.25784,3355.1,3355.0,17.15813284]
["bitfinex","ETHUSD",1737086347482,30.25784,3355.1,3355.0,16.99013284]
["bitfinex","ETHUSD",1737086347684,30.25784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086348083,30.50784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086348295,31.61784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086349893,33.19984,3355.1,3355.0,6.01713284]
["bitfinex","ETHUSD",1737086350085,33.19984,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086350681,34.30984,3355.1,3355.0,6.18513284]
["bitfinex","ETHUSD",1737086351395,34.30984,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086351600,32.72784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086353245,33.83784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086355754,34.94784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086358355,36.05784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086360631,37.16784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086363262,38.27784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086364158,38.02784,3355.1,3355.0,16.60813284]
["bitfinex","ETHUSD",1737086365565,38.02784,3355.1,3355.0,16.76188612]
["bitfinex","ETHUSD",1737086365767,36.1573,3355.1,3355.0,17.31188612]
["bitfinex","ETHUSD",1737086366261,31.68649,3355.1,3355.0,17.31188612]
["bitfinex","ETHUSD",1737086366695,24.23514,3355.1,3355.0,17.68451106]
["bitfinex","ETHUSD",1737086366855,24.23514,3355.1,3355.0,19.47151106]
["bitfinex","ETHUSD",1737086368273,22.3646,3355.1,3355.0,19.47151106]
["bitfinex","ETHUSD",1737086368600,17.89379,3355.1,3355.0,19.47151106]
["bitfinex","ETHUSD",1737086368914,13.38799042,3355.1,3355.0,24.60836175]
["bitfinex","ETHUSD",1737086369108,10.38319582,3355.1,3355.0,24.90626175]
["bitfinex","ETHUSD",1737086369653,7.40265582,3355.1,3355.0,28.04026175]
["bitfinex","ETHUSD",1737086370235,4.39568633,3355.1,3355.0,28.04026175]
["bitfinex","ETHUSD",1737086370413,0.25,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1737086370714,0.25,3356.5,3356.4,5.97938]
["bitfinex","ETHUSD",1737086371212,0.25,3356.5,3356.4,6.01387419]
["bitfinex","ETHUSD",1737086372986,1.36,3356.5,3356.4,6.01387419]
["bitfinex","ETHUSD",1737086375517,2.47,3356.5,3356.4,6.01387419]
["bitfinex","ETHUSD",1737086376822,2.47,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086377854,3.58,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086378135,3.33,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086380323,4.44,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086382693,5.55,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086385297,6.66,3356.5,3356.4,6.60011465]
["bitfinex","ETHUSD",1737086385600,6.66,3356.5,3356.4,6.76711465]
["bitfinex","ETHUSD",1737086387581,7.77,3356.5,3356.4,6.76711465]
["bitfinex","ETHUSD",1737086388474,7.77,3356.5,3356.4,7.31711465]
["bitfinex","ETHUSD",1737086389921,7.77,3356.5,3356.4,10.45111465]
["bitfinex","ETHUSD",1737086390124,8.88,3356.5,3356.4,7.31711465]
["bitfinex","ETHUSD",1737086390324,5.9007,3356.5,3356.4,7.31711465]
["bitfinex","ETHUSD",1737086390522,1.43175,3356.5,3356.4,7.67907006]
["bitfinex","ETHUSD",1737086390713,1.11,3356.7,3356.6,5.9792]
["bitfinex","ETHUSD",1737086391023,1.11,3356.7,3356.6,16.3952]
["bitfinex","ETHUSD",1737086391220,1.11,3356.7,3356.6,16.42853681]
["bitfinex","ETHUSD",1737086392425,1.11,3356.7,3356.6,18.21553681]
["bitfinex","ETHUSD",1737086392594,2.22,3356.7,3356.6,16.42853681]
["bitfinex","ETHUSD",1737086395228,3.33,3356.7,3356.6,16.42853681]
["bitfinex","ETHUSD",1737086397795,4.44,3356.7,3356.6,16.42853681]
["bitfinex","ETHUSD",1737086400141,5.55,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086402819,6.66,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086403143,8.4908,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086403947,6.91,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086404100,6.66,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086404322,6.66,3356.7,3356.6,30.87734291]
["bitfinex","ETHUSD",1737086405467,7.77,3356.7,3356.6,30.87734291]
["bitfinex","ETHUSD",1737086406028,7.77,3356.7,3356.6,30.5153875]
["bitfinex","ETHUSD",1737086406749,0.3222,3356.7,3356.6,33.2688198]
["bitfinex","ETHUSD",1737086407521,0.3222,3356.7,3356.6,32.90686439]
["bitfinex","ETHUSD",1737086407720,1.4322,3356.7,3356.6,32.90686439]
["bitfinex","ETHUSD",1737086408567,1.5808,3357.2,3357.1,8.11561069]
["bitfinex","ETHUSD",1737086408767,1.5808,3357.2,3357.1,21.52961069]
["bitfinex","ETHUSD",1737086409386,2.9015,3357.4,3357.2,3.0]
["bitfinex","ETHUSD",1737086409523,2.9015,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1737086410361,4.0115,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1737086412740,5.1215,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1737086413741,3.58,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1737086414281,3.58,3357.4,3357.3,6.57961336]
["bitfinex","ETHUSD",1737086415161,4.69,3357.4,3357.3,6.57961336]
["bitfinex","ETHUSD",1737086415341,4.44,3357.4,3357.3,6.57961336]
["bitfinex","ETHUSD",1737086415961,5.964,3357.4,3357.3,6.74661336]
["bitfinex","ETHUSD",1737086417222,6.214,3357.4,3357.3,6.74661336]
["bitfinex","ETHUSD",1737086417838,7.324,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086420583,8.434,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086421723,6.91,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086423009,8.02,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086425418,9.13,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086428425,10.24,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086429720,9.99,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086430935,11.1,3357.4,3357.3,6.77887857]
["bitfinex","ETHUSD",1737086433229,11.1,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086433408,12.21,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086433609,12.46,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086434939,12.21,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086435442,12.46,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086435743,12.21,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086435910,13.32,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086437600,13.57,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086438141,13.32,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086438360,14.43,3357.4,3357.3,20.86572926]
["bitfinex","ETHUSD",1737086439027,14.43,3357.4,3357.3,11.91572926]
["bitfinex","ETHUSD",1737086440686,15.54,3357.4,3357.3,11.91572926]
["bitfinex","ETHUSD",1737086443047,16.65,3357.4,3357.3,11.91572926]
["bitfinex","ETHUSD",1737086444530,16.9,3357.4,3357.3,11.91572926]
["bitfinex","ETHUSD",1737086445913,18.01,3357.4,3357.3,11.91572926]
["bitfinex","ETHUSD",1737086446249,18.01,3357.4,3357.3,11.74872926]
["bitfinex","ETHUSD",1737086446609,21.03246235,3357.4,3357.3,8.3146959]
["bitfinex","ETHUSD",1737086447199,21.03246235,3357.4,3357.3,11.3146959]
["bitfinex","ETHUSD",1737086448249,22.12756965,3357.4,3357.3,11.3146959]
["bitfinex","ETHUSD",1737086448496,20.6192073,3357.4,3357.3,11.3146959]
["bitfinex","ETHUSD",1737086450577,21.7292073,3357.4,3357.3,11.3146959]
["bitfinex","ETHUSD",1737086451132,21.7292073,3357.4,3357.3,6.17784521]
["bitfinex","ETHUSD",1737086451590,20.2151073,3357.4,3357.3,6.17784521]
["bitfinex","ETHUSD",1737086453366,21.3251073,3357.4,3357.3,6.17784521]
["bitfinex","ETHUSD",1737086453647,21.0751073,3357.4,3357.3,6.53980062]
["bitfinex","ETHUSD",1737086455805,22.1851073,3357.4,3357.3,6.53980062]
["bitfinex","ETHUSD",1737086456043,17.7173573,3357.4,3357.3,21.17665131]
["bitfinex","ETHUSD",1737086456371,14.7388573,3357.4,3357.3,23.29594129]
["bitfinex","ETHUSD",1737086456667,11.7603573,3357.4,3357.3,26.42994129]
["bitfinex","ETHUSD",1737086456797,7.2926073,3357.4,3357.3,26.15211684]
["bitfinex","ETHUSD",1737086458260,5.4241073,3357.4,3357.3,26.15211684]
["bitfinex","ETHUSD",1737086458458,0.9563573,3357.4,3357.3,26.15211684]
["bitfinex","ETHUSD",1737086460582,7.3e-06,3357.4,3357.3,23.01811684]
["bitfinex","ETHUSD",1737086460728,7.3e-06,3357.4,3357.3,26.15211684]
["bitfinex","ETHUSD",1737086462964,1.1100073,3357.4,3357.3,22.48916143]
["bitfinex","ETHUSD",1737086463167,1.1100073,3357.4,3357.3,20.31916143]
["bitfinex","ETHUSD",1737086463381,1.1100073,3357.4,3357.3,20.86916143]
["bitfinex","ETHUSD",1737086463584,1.1100073,3357.4,3357.3,20.31916143]
["bitfinex","ETHUSD",1737086464493,1.1100073,3357.4,3357.3,20.15216143]
["bitfinex","ETHUSD",1737086464701,1.1100073,3357.4,3357.3,20.31916143]
["bitfinex","ETHUSD",1737086465511,2.2200073,3357.4,3357.3,20.31916143]
["bitfinex","ETHUSD",1737086465818,4.54344803,3357.4,3357.3,8.36916143]
["bitfinex","ETHUSD",1737086466218,4.54344803,3357.4,3357.3,8.3146959]
["bitfinex","ETHUSD",1737086467233,4.54344803,3357.4,3357.3,11.3146959]
["bitfinex","ETHUSD",1737086468027,5.65344803,3357.4,3357.3,11.28243069]
["bitfinex","ETHUSD",1737086468178,5.65344803,3357.4,3357.1,13.39276]
["bitfinex","ETHUSD",1737086468179,1.9104,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737086468389,2.6667848,3357.2,3357.1,13.56176]
["bitfinex","ETHUSD",1737086469116,2.6667848,3357.2,3357.1,13.416]
["bitfinex","ETHUSD",1737086469295,1.9104,3356.8,3356.7,2.68117]
["bitfinex","ETHUSD",1737086469501,1.9104,3356.8,3356.7,13.26517]
["bitfinex","ETHUSD",1737086469713,1.9104,3356.8,3356.7,16.26517]
["bitfinex","ETHUSD",1737086470084,1.9104,3356.8,3356.7,16.86755883]
["bitfinex","ETHUSD",1737086470281,3.21144,3356.8,3356.7,16.26517]
["bitfinex","ETHUSD",1737086471222,3.0204,3356.8,3356.7,16.26517]
["bitfinex","ETHUSD",1737086472711,4.1304,3356.8,3356.7,16.26517]
["bitfinex","ETHUSD",1737086475020,5.2404,3356.8,3356.7,16.26517]
["bitfinex","ETHUSD",1737086476527,5.2404,3356.8,3356.7,5.84817]
["bitfinex","ETHUSD",1737086477550,6.3504,3356.8,3356.7,5.84817]
["bitfinex","ETHUSD",1737086479742,7.4604,3356.8,3356.7,5.84817]
["bitfinex","ETHUSD",1737086482423,8.5704,3356.8,3356.7,5.84817]
["bitfinex","ETHUSD",1737086484556,8.5704,3356.8,3356.7,0.167]
["bitfinex","ETHUSD",1737086484773,9.42744,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086484902,10.53744,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086487964,11.64744,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086488131,10.7904,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086490663,11.9004,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086492956,13.0104,3356.8,3356.7,2.8482]
["bitfinex","ETHUSD",1737086493780,1.5302,3356.7,3356.6,5.68128]
["bitfinex","ETHUSD",1737086493996,1.5302,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086494281,1.5302,3356.7,3356.6,5.84828]
["bitfinex","ETHUSD",1737086495230,2.6402,3356.7,3356.6,5.84828]
["bitfinex","ETHUSD",1737086498189,3.7502,3356.7,3356.6,5.84828]
["bitfinex","ETHUSD",1737086498683,2.47,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086500762,3.58,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086503464,4.69,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086506197,5.8,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086508673,6.91,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086510997,8.02,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086513549,9.13,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086516603,10.24,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086517466,10.14,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086517905,9.89,3356.7,3356.6,16.26628]
["bitfinex","ETHUSD",1737086518307,9.89,3356.7,3356.6,16.41935795]
["bitfinex","ETHUSD",1737086518903,3.5522,3356.7,3356.6,17.33131336]
["bitfinex","ETHUSD",1737086519063,2.3688536,3356.7,3356.6,17.33131336]
["bitfinex","ETHUSD",1737086519262,2.3688536,3356.7,3356.6,31.41816405]
["bitfinex","ETHUSD",1737086519675,9.0003236,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1737086519864,6.0213036,3356.8,3356.7,6.67741731]
["bitfinex","ETHUSD",1737086520167,6.0213036,3356.8,3356.7,6.64763068]
["bitfinex","ETHUSD",1737086520596,6.0213036,3356.8,3356.7,6.28567527]
["bitfinex","ETHUSD",1737086521490,7.3813036,3356.8,3356.7,19.82252596]
["bitfinex","ETHUSD",1737086521695,7.3813036,3356.8,3356.7,19.98952596]
["bitfinex","ETHUSD",1737086522492,7.1313036,3356.8,3356.7,19.98952596]
["bitfinex","ETHUSD",1737086523711,8.4913036,3356.8,3356.7,19.98952596]
["bitfinex","ETHUSD",1737086524096,8.4913036,3356.8,3356.7,11.03952596]
["bitfinex","ETHUSD",1737086524974,8.4913036,3356.8,3356.7,8.03952596]
["bitfinex","ETHUSD",1737086525883,8.4913036,3356.8,3356.7,11.03952596]
["bitfinex","ETHUSD",1737086526078,9.6013036,3356.8,3356.7,11.03952596]
["bitfinex","ETHUSD",1737086528620,10.4613036,3356.8,3356.7,11.40148137]
["bitfinex","ETHUSD",1737086528923,10.4613036,3356.8,3356.7,20.35148137]
["bitfinex","ETHUSD",1737086529473,10.7113036,3356.8,3356.7,19.98952596]
["bitfinex","ETHUSD",1737086529823,3.0137536,3356.8,3356.7,20.90148137]
["bitfinex","ETHUSD",1737086530046,1.2265536,3356.8,3356.7,21.23430582]
["bitfinex","ETHUSD",1737086530377,0.10966403,3356.8,3356.7,21.23430582]
["bitfinex","ETHUSD",1737086530576,4.03e-06,3356.8,3356.7,21.23430582]
["bitfinex","ETHUSD",1737086530795,4.03e-06,3356.8,3356.7,20.92352887]
["bitfinex","ETHUSD",1737086531016,4.03e-06,3356.8,3356.7,21.25635332]
["bitfinex","ETHUSD",1737086532614,4.03e-06,3356.8,3356.7,23.04335332]
["bitfinex","ETHUSD",1737086535205,4.03e-06,3356.8,3356.7,21.25635332]
["bitfinex","ETHUSD",1737086535404,4.03e-06,3356.8,3356.7,20.53935332]
["bitfinex","ETHUSD",1737086535615,4.03e-06,3356.8,3356.7,16.98952596]
["bitfinex","ETHUSD",1737086535792,1.11000403,3356.8,3356.7,8.03952596]
["bitfinex","ETHUSD",1737086536180,1.11000403,3356.8,3356.7,11.58952596]
["bitfinex","ETHUSD",1737086537227,1.11000403,3356.8,3356.7,11.58952596]
["bitfinex","ETHUSD",1737086538186,2.22000403,3356.8,3356.7,11.58952596]
["bitfinex","ETHUSD",1737086540508,1.84049403,3356.8,3356.7,11.58952596]
["bitfinex","ETHUSD",1737086540839,3.3300073,3357.4,3357.3,2.38286]
["bitfinex","ETHUSD",1737086541013,3.3300073,3357.4,3357.3,12.79586]
["bitfinex","ETHUSD",1737086541215,3.3300073,3357.4,3357.3,15.79586]
["bitfinex","ETHUSD",1737086542812,4.4400073,3357.4,3357.3,15.79586]
["bitfinex","ETHUSD",1737086543995,4.4400073,3357.4,3357.3,29.88271069]
["bitfinex","ETHUSD",1737086545306,5.5500073,3357.4,3357.3,29.88271069]
["bitfinex","ETHUSD",1737086546763,5.5500073,3357.4,3357.3,30.48397905]
["bitfinex","ETHUSD",1737086547707,6.6600073,3357.4,3357.3,30.48397905]
["bitfinex","ETHUSD",1737086550287,3.6815073,3357.4,3357.3,31.03397905]
["bitfinex","ETHUSD",1737086550584,6.66,3358.1,3358.0,5.68016]
["bitfinex","ETHUSD",1737086550758,6.66,3358.1,3358.0,16.64216291]
["bitfinex","ETHUSD",1737086550972,4.3295,3358.1,3358.0,17.19216291]
["bitfinex","ETHUSD",1737086551185,4.3295,3358.1,3358.0,16.25816]
["bitfinex","ETHUSD",1737086552324,4.3295,3358.1,3358.0,17.19216291]
["bitfinex","ETHUSD",1737086552674,4.3295,3358.1,3358.0,16.80816]
["bitfinex","ETHUSD",1737086553112,2.46162,3358.1,3358.0,16.80816]
["bitfinex","ETHUSD",1737086553288,2.46162,3358.1,3358.0,17.19216291]
["bitfinex","ETHUSD",1737086553504,6.87498,3358.3,3358.2,6.23]
["bitfinex","ETHUSD",1737086553819,2.22,3358.7,3358.6,2.67968]
["bitfinex","ETHUSD",1737086553974,2.22,3358.7,3358.6,16.08868]
["bitfinex","ETHUSD",1737086554379,0.73133,3358.7,3358.6,16.08868]
["bitfinex","ETHUSD",1737086554631,0.73133,3358.7,3358.6,16.14312445]
["bitfinex","ETHUSD",1737086555119,1e-05,3358.7,3358.6,16.14312445]
["bitfinex","ETHUSD",1737086555508,1.11001,3358.7,3358.6,16.14312445]
["bitfinex","ETHUSD",1737086558045,57.7655498,3359.2,3359.1,2.67928]
["bitfinex","ETHUSD",1737086558187,57.7655498,3359.2,3359.1,16.25328]
["bitfinex","ETHUSD",1737086559000,56.2770998,3359.2,3359.1,16.25328]
["bitfinex","ETHUSD",1737086559342,50.3232998,3359.2,3359.1,16.25328]
["bitfinex","ETHUSD",1737086559542,50.3232998,3359.2,3359.1,30.7241336]
["bitfinex","ETHUSD",1737086559703,34.14716038,3359.2,3359.1,31.68892939]
["bitfinex","ETHUSD",1737086560103,34.14716038,3359.2,3359.1,31.32856994]
["bitfinex","ETHUSD",1737086560353,35.25716038,3359.2,3359.1,30.39456703]
["bitfinex","ETHUSD",1737086561600,35.25716038,3359.2,3359.1,30.22756703]
["bitfinex","ETHUSD",1737086561842,36.80306038,3359.2,3359.1,30.39456703]
["bitfinex","ETHUSD",1737086562007,36.80306038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086562732,37.91306038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086564243,36.36716038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086564562,36.36716038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086565253,37.47716038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086565904,37.47716038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086566653,39.02306038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086567638,40.13306038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086568815,38.58716038,3359.2,3359.1,21.44456703]
["bitfinex","ETHUSD",1737086569209,38.58716038,3359.2,3359.1,22.18892939]
["bitfinex","ETHUSD",1737086569945,39.69716038,3359.2,3359.1,22.18892939]
["bitfinex","ETHUSD",1737086572215,40.80716038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086572463,39.31871038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086572620,34.85336038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086573339,31.87646038,3359.2,3359.1,21.82856994]
["bitfinex","ETHUSD",1737086574051,28.89956038,3359.2,3359.1,30.77856994]
["bitfinex","ETHUSD",1737086574972,25.54421038,3359.2,3359.1,30.77856994]
["bitfinex","ETHUSD",1737086576202,22.56731038,3359.2,3359.1,30.77856994]
["bitfinex","ETHUSD",1737086576350,21.07886038,3359.2,3359.1,30.77856994]
["bitfinex","ETHUSD",1737086576563,18.10196038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086576729,15.12506038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086577370,12.14816038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086577522,13.25816038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086577727,8.79281038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086577989,7.30436038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086578330,5.81591038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086578530,4.32746038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086578732,1.35056038,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086579041,3.8e-07,3359.2,3359.1,32.56556994]
["bitfinex","ETHUSD",1737086580030,3.8e-07,3359.5,3359.4,18.85057069]
["bitfinex","ETHUSD",1737086580268,3.8e-07,3359.5,3359.4,21.90500217]
["bitfinex","ETHUSD",1737086580469,3.8e-07,3359.5,3359.4,22.28900508]
["bitfinex","ETHUSD",1737086583291,3.8e-07,3359.8,3359.7,4.46581]
["bitfinex","ETHUSD",1737086583591,3.8e-07,3360.2,3360.1,5.67849]
["bitfinex","ETHUSD",1737086583794,3.8e-07,3360.2,3360.1,16.27924711]
["bitfinex","ETHUSD",1737086584088,3.8e-07,3360.2,3360.1,16.24949]
["bitfinex","ETHUSD",1737086584649,1.62080038,3360.2,3360.1,16.24949]
["bitfinex","ETHUSD",1737086585261,2.73080038,3360.2,3360.1,16.24949]
["bitfinex","ETHUSD",1737086585644,3.8e-07,3360.3,3360.2,5.67841]
["bitfinex","ETHUSD",1737086586995,1.62080038,3360.3,3360.2,5.67841]
["bitfinex","ETHUSD",1737086587758,2.73080038,3360.3,3360.2,5.67841]
["bitfinex","ETHUSD",1737086588766,2.73080038,3360.3,3360.2,10.81526069]
["bitfinex","ETHUSD",1737086589196,2.73080038,3360.3,3360.2,10.98226069]
["bitfinex","ETHUSD",1737086590282,3.84080038,3360.3,3360.2,10.98226069]
["bitfinex","ETHUSD",1737086592840,6.11188042,3360.3,3360.2,5.67841]
["bitfinex","ETHUSD",1737086593138,6.11188042,3360.3,3360.2,5.84541]
["bitfinex","ETHUSD",1737086594882,6.11188042,3360.3,3360.2,5.67841]
["bitfinex","ETHUSD",1737086595173,7.22188042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086595628,5.60108042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086596121,7.72978042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086596478,7.17978042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086596828,7.17978042,3360.3,3360.1,2.38082]
["bitfinex","ETHUSD",1737086597143,5.60108042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086597452,5.60108042,3360.3,3360.2,13.35844874]
["bitfinex","ETHUSD",1737086597453,4.44000038,3360.3,3360.2,13.35844874]
["bitfinex","ETHUSD",1737086597657,7.12870038,3360.3,3360.2,13.35844874]
["bitfinex","ETHUSD",1737086598943,7.12870038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086599152,5.55000038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086600033,6.66000038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086602390,7.77000038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086605154,8.88000038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086607515,9.99000038,3360.3,3360.2,16.35844874]
["bitfinex","ETHUSD",1737086608723,9.99000038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086609577,11.61010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086609707,12.72010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086611307,14.76911042,3360.3,3360.2,12.95381]
["bitfinex","ETHUSD",1737086611944,12.72010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086612145,13.83010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086614978,14.94010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086615514,14.94010038,3360.3,3360.2,15.78681]
["bitfinex","ETHUSD",1737086615769,14.94010038,3360.3,3360.2,15.95381]
["bitfinex","ETHUSD",1737086617217,16.05010038,3360.3,3360.2,15.78681]
["bitfinex","ETHUSD",1737086617422,18.32111042,3360.3,3360.2,10.573]
["bitfinex","ETHUSD",1737086617637,18.87111042,3360.3,3360.2,0.167]
["bitfinex","ETHUSD",1737086619190,2.1701,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086619738,3.2801,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086622115,4.3901,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086624551,5.5001,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086627072,6.6101,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086627273,9.21978217,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086628654,9.20958345,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086629454,10.31958345,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086632610,11.42958345,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086634962,12.53958345,3360.1,3360.0,0.167]
["bitfinex","ETHUSD",1737086635517,9.37990128,3360.1,3360.0,16.25257]
["bitfinex","ETHUSD",1737086635816,7.77,3360.1,3360.0,16.25257]
["bitfinex","ETHUSD",1737086637316,8.88,3360.1,3360.0,16.25257]
["bitfinex","ETHUSD",1737086638557,8.88,3360.1,3360.0,16.26937]
["bitfinex","ETHUSD",1737086639872,9.99,3360.1,3360.0,16.26937]
["bitfinex","ETHUSD",1737086641545,9.99,3360.1,3360.0,16.67400874]
["bitfinex","ETHUSD",1737086641742,9.99,3360.1,3360.0,16.26937]
["bitfinex","ETHUSD",1737086642165,11.1,3360.1,3360.0,16.26937]
["bitfinex","ETHUSD",1737086642365,11.1,3360.1,3360.0,16.25257]
["bitfinex","ETHUSD",1737086643135,11.1,3360.1,3360.0,16.28861]
["bitfinex","ETHUSD",1737086643940,12.7574,3360.1,3360.0,13.12161]
["bitfinex","ETHUSD",1737086644129,15.47614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086644585,16.58614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086646895,17.69614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086647998,17.69614004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086648183,17.69614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086649587,18.80614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086652505,19.91614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086655205,21.02614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086657628,22.13614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086660004,23.24614004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086661231,26.77224004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086662493,27.88224004,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086662823,27.88224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086663611,24.90614004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086664134,27.88224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086664515,28.38224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086665028,29.49224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086667530,30.60224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086669445,29.55224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086669820,30.10224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086670130,31.21224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086670655,31.46224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086671851,31.21224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086672232,32.32224004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086672759,29.34614004,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086672966,26.6274,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086673333,24.42,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086674820,25.53,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086677235,26.64,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086677565,26.64,3360.1,3360.0,13.41923]
["bitfinex","ETHUSD",1737086678339,26.64,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086679743,27.75,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086682138,28.86,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086684525,29.97,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086687776,31.08,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086690118,32.19,3360.1,3360.0,16.43603]
["bitfinex","ETHUSD",1737086690589,32.19,3360.1,3360.0,25.38603]
["bitfinex","ETHUSD",1737086692611,33.3,3360.1,3360.0,25.38603]
["bitfinex","ETHUSD",1737086695028,34.41,3360.1,3360.0,25.38603]
["bitfinex","ETHUSD",1737086697430,35.52,3360.1,3360.0,25.38603]
["bitfinex","ETHUSD",1737086697796,35.52,3360.1,3360.0,25.36923]
["bitfinex","ETHUSD",1737086698002,35.52,3360.1,3360.0,25.53623]
["bitfinex","ETHUSD",1737086698762,35.52,3360.1,3360.0,25.36923]
["bitfinex","ETHUSD",1737086699086,35.52,3360.1,3360.0,25.53623]
["bitfinex","ETHUSD",1737086699663,35.52,3360.1,3360.0,16.58623]
["bitfinex","ETHUSD",1737086699864,41.2114243,3360.1,3360.0,13.41923]
["bitfinex","ETHUSD",1737086700051,41.2114243,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086700392,41.2114243,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086700697,41.2114243,3360.1,3360.0,3.20304]
["bitfinex","ETHUSD",1737086700989,41.7614243,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086701850,36.63,3360.1,3360.0,13.58723]
["bitfinex","ETHUSD",1737086702302,37.74,3360.1,3360.0,13.58723]
["bitfinex","ETHUSD",1737086704070,37.74,3360.1,3360.0,16.58723]
["bitfinex","ETHUSD",1737086704975,38.85,3360.1,3360.0,16.58723]
["bitfinex","ETHUSD",1737086707286,39.96,3360.1,3360.0,16.58723]
["bitfinex","ETHUSD",1737086709686,41.07,3360.1,3360.0,16.58723]
["bitfinex","ETHUSD",1737086711937,46.11803477,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086712241,47.22803477,3360.1,3360.0,0.20304]
["bitfinex","ETHUSD",1737086713036,47.22803477,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086713836,50.20413477,3360.1,3360.0,0.03604]
["bitfinex","ETHUSD",1737086713994,3.52619,3360.0,3359.7,0.167]
["bitfinex","ETHUSD",1737086714196,5.95242477,3360.0,3359.7,0.167]
["bitfinex","ETHUSD",1737086714398,0.55,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1737086714608,0.55,3359.6,3359.5,0.167]
["bitfinex","ETHUSD",1737086714827,0.55,3359.8,3359.5,0.167]
["bitfinex","ETHUSD",1737086714997,0.55,3359.6,3359.5,0.167]
["bitfinex","ETHUSD",1737086715405,2.0718,3359.6,3359.1,2.98466345]
["bitfinex","ETHUSD",1737086715643,2.0718,3359.6,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086715644,0.55,3359.4,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086715842,3.23018265,3359.3,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086716047,2.0718,3359.2,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086716209,5.82156227,3359.2,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086716612,6.07156227,3359.2,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086716908,7.18156227,3359.2,3359.1,0.00771345]
["bitfinex","ETHUSD",1737086717414,1.5218,3359.0,3358.6,0.167]
["bitfinex","ETHUSD",1737086717626,2.0718,3358.7,3358.6,0.167]
["bitfinex","ETHUSD",1737086717938,2.86971427,3358.7,3358.6,0.167]
["bitfinex","ETHUSD",1737086718146,2.86971427,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1737086718342,2.86971427,3358.7,3358.5,0.167]
["bitfinex","ETHUSD",1737086719329,3.97971427,3358.7,3358.5,0.167]
["bitfinex","ETHUSD",1737086721826,8.06707427,3358.7,3358.5,0.167]
["bitfinex","ETHUSD",1737086722052,1.67942343,3358.6,3358.5,0.167]
["bitfinex","ETHUSD",1737086722251,6.17865343,3358.6,3358.5,0.167]
["bitfinex","ETHUSD",1737086722455,1.5218,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1737086722770,1.5218,3358.0,3357.9,0.167]
["bitfinex","ETHUSD",1737086722971,2.631764,3358.0,3357.9,0.167]
["bitfinex","ETHUSD",1737086723769,0.55,3357.9,3357.6,2.97827]
["bitfinex","ETHUSD",1737086723927,0.55,3357.9,3357.7,0.167]
["bitfinex","ETHUSD",1737086724123,1.66,3357.9,3357.7,0.167]
["bitfinex","ETHUSD",1737086724328,1.66,3357.9,3357.7,3.14521]
["bitfinex","ETHUSD",1737086724545,0.3741764,3357.8,3357.7,3.14521]
["bitfinex","ETHUSD",1737086726642,1.4841764,3357.8,3357.7,0.167]
["bitfinex","ETHUSD",1737086728073,3.0912764,3357.8,3357.7,0.167]
["bitfinex","ETHUSD",1737086728567,3.6412764,3357.8,3357.4,3.0]
["bitfinex","ETHUSD",1737086728868,1.6071,3357.5,3357.4,0.167]
["bitfinex","ETHUSD",1737086729790,1.6071,3357.5,3357.4,3.14549]
["bitfinex","ETHUSD",1737086730320,1.6071,3357.5,3357.4,0.167]
["bitfinex","ETHUSD",1737086731151,0.55,3357.4,3357.2,0.167]
["bitfinex","ETHUSD",1737086731354,1.063548,3357.3,3357.2,0.167]
["bitfinex","ETHUSD",1737086732186,1.063548,3357.3,3357.2,0.24684256]
["bitfinex","ETHUSD",1737086732668,1.063548,3357.3,3357.2,0.167]
["bitfinex","ETHUSD",1737086732868,2.670648,3357.3,3357.2,0.167]
["bitfinex","ETHUSD",1737086733277,2.670648,3357.3,3357.2,0.24729533]
["bitfinex","ETHUSD",1737086733934,3.780648,3357.3,3357.2,0.24729533]
["bitfinex","ETHUSD",1737086736433,4.890648,3357.3,3357.2,0.24729533]
["bitfinex","ETHUSD",1737086737020,3.8271,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086737316,2.22,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086738902,3.33,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086739513,3.88,3357.3,3357.2,0.24729533]
["bitfinex","ETHUSD",1737086739711,5.9861,3357.3,3357.2,0.24729533]
["bitfinex","ETHUSD",1737086740411,5.9861,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086740706,5.9861,3357.3,3357.2,3.05896533]
["bitfinex","ETHUSD",1737086741503,7.0961,3357.3,3357.2,3.05896533]
["bitfinex","ETHUSD",1737086741884,4.99,3357.3,3357.2,3.05896533]
["bitfinex","ETHUSD",1737086743929,6.1,3357.3,3357.2,3.05896533]
["bitfinex","ETHUSD",1737086745386,5.55,3357.3,3357.2,16.49946533]
["bitfinex","ETHUSD",1737086746325,6.66,3357.3,3357.2,16.49946533]
["bitfinex","ETHUSD",1737086748133,6.65880855,3357.3,3357.2,16.49946533]
["bitfinex","ETHUSD",1737086748811,7.76880855,3357.3,3357.2,16.49946533]
["bitfinex","ETHUSD",1737086751346,8.87880855,3357.3,3357.2,16.49946533]
["bitfinex","ETHUSD",1737086751551,8.87880855,3357.3,3357.2,16.47496533]
["bitfinex","ETHUSD",1737086753533,8.87880855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086753732,9.98880855,3357.3,3357.2,6.25046533]
["bitfinex","ETHUSD",1737086753940,9.98880855,3357.3,3357.2,16.66646533]
["bitfinex","ETHUSD",1737086754320,9.98880855,3357.3,3357.2,16.64196533]
["bitfinex","ETHUSD",1737086756246,11.09880855,3357.3,3357.2,16.64196533]
["bitfinex","ETHUSD",1737086756618,12.72890855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086756821,14.11279941,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086757421,14.66279941,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086757960,14.66279941,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086758599,15.77279941,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086761057,16.88279941,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086763496,17.99279941,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086764114,14.42880855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086764284,14.42880855,3357.3,3357.2,16.64196533]
["bitfinex","ETHUSD",1737086765420,14.42880855,3357.3,3357.2,16.66646533]
["bitfinex","ETHUSD",1737086766027,15.53880855,3357.3,3357.2,16.66646533]
["bitfinex","ETHUSD",1737086767315,15.53880855,3357.3,3357.2,16.96396533]
["bitfinex","ETHUSD",1737086767518,15.53880855,3357.3,3357.2,16.66646533]
["bitfinex","ETHUSD",1737086768391,16.64880855,3357.3,3357.2,16.66646533]
["bitfinex","ETHUSD",1737086770434,16.64880855,3357.3,3357.2,16.64196533]
["bitfinex","ETHUSD",1737086770808,17.75880855,3357.3,3357.2,16.47496533]
["bitfinex","ETHUSD",1737086771021,21.76768941,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086773553,22.87768941,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086775292,20.75568941,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086775491,18.86880855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086775881,19.97880855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086777918,20.52880855,3357.3,3357.2,6.22596533]
["bitfinex","ETHUSD",1737086778117,22.10080855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086778421,23.21080855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086778623,25.6428894,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086780865,26.7528894,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086783148,25.1808894,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086783354,23.85880855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086784039,23.85880855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086785957,24.96880855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086787686,26.50170855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086788370,27.61170855,3357.3,3357.2,3.22596533]
["bitfinex","ETHUSD",1737086788888,27.61170855,3357.3,3357.2,0.08029533]
["bitfinex","ETHUSD",1737086789185,30.48387941,3357.3,3357.2,0.08029533]
["bitfinex","ETHUSD",1737086789405,0.55,3357.2,3357.1,0.167]
["bitfinex","ETHUSD",1737086789960,0.55,3357.2,3357.1,3.14576]
["bitfinex","ETHUSD",1737086790988,1.66,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1737086792012,1.66,3357.2,3357.0,0.167]
["bitfinex","ETHUSD",1737086792350,5.05913477,3357.1,3357.0,0.167]
["bitfinex","ETHUSD",1737086793018,5.05913477,3357.1,3357.0,3.14585]
["bitfinex","ETHUSD",1737086793226,6.16913477,3357.1,3357.0,3.14585]
["bitfinex","ETHUSD",1737086795687,7.27913477,3357.1,3357.0,3.14585]
["bitfinex","ETHUSD",1737086795990,7.27913477,3357.1,3356.8,2.97894]
["bitfinex","ETHUSD",1737086795991,0.55,3357.0,3356.6,2.97914]
["bitfinex","ETHUSD",1737086796300,0.55,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1737086796469,0.55,3356.5,3356.4,0.167]
["bitfinex","ETHUSD",1737086797405,0.55,3356.5,3356.4,0.24512702]
["bitfinex","ETHUSD",1737086797599,0.55,3356.5,3356.4,3.22450702]
["bitfinex","ETHUSD",1737086797802,0.55,3356.5,3356.4,3.22469135]
["bitfinex","ETHUSD",1737086798404,1.66,3356.5,3356.4,3.22469135]
["bitfinex","ETHUSD",1737086799306,1.97929,3356.5,3356.4,3.22469135]
["bitfinex","ETHUSD",1737086800292,1.97929,3356.5,3356.4,0.167]
["bitfinex","ETHUSD",1737086800604,1.97929,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1737086800902,3.08929,3356.5,3356.4,3.05776398]
["bitfinex","ETHUSD",1737086802761,3.08929,3356.5,3356.4,0.07838398]
["bitfinex","ETHUSD",1737086802963,4.71609,3356.5,3356.3,0.167]
["bitfinex","ETHUSD",1737086803281,2.946332,3356.4,3356.3,0.167]
["bitfinex","ETHUSD",1737086805584,4.056332,3356.4,3356.3,0.167]
["bitfinex","ETHUSD",1737086806111,0.55,3356.3,3356.0,2.97968]
["bitfinex","ETHUSD",1737086806311,0.55,3356.3,3356.1,0.167]
["bitfinex","ETHUSD",1737086808013,0.55,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1737086808195,0.55,3355.9,3355.6,0.167]
["bitfinex","ETHUSD",1737086809311,0.55,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1737086809484,0.55,3355.7,3355.4,2.98021]
["bitfinex","ETHUSD",1737086810365,0.55,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1737086810571,1.904948,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737086811183,1.66,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737086812170,1.66,3355.7,3355.6,3.05764228]
["bitfinex","ETHUSD",1737086813011,2.77,3355.7,3355.6,3.05764228]
["bitfinex","ETHUSD",1737086814211,4.3968,3355.7,3355.6,0.07755228]
["bitfinex","ETHUSD",1737086814372,4.3968,3355.7,3355.3,0.167]
["bitfinex","ETHUSD",1737086814578,5.00924,3355.6,3355.4,0.07744846]
["bitfinex","ETHUSD",1737086814805,5.11958,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1737086815030,2.1394,3355.4,3354.9,0.167]
["bitfinex","ETHUSD",1737086815540,2.1394,3355.4,3354.9,3.14771]
["bitfinex","ETHUSD",1737086815941,2.1394,3355.4,3354.9,0.167]
["bitfinex","ETHUSD",1737086816126,0.55,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1737086816443,0.55,3355.2,3354.8,3.14774]
["bitfinex","ETHUSD",1737086816842,0.55,3355.2,3354.9,2.98068]
["bitfinex","ETHUSD",1737086817046,0.55,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086817706,1.66,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086820164,2.77,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086820300,3.3049346,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086822536,4.4149346,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086824724,5.5249346,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1737086827266,5.5249346,3355.0,3354.9,0.07817854]
["bitfinex","ETHUSD",1737086827467,6.6349346,3355.0,3354.8,0.167]
["bitfinex","ETHUSD",1737086827765,2.85083346,3354.9,3354.8,0.167]
["bitfinex","ETHUSD",1737086828275,0.55,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1737086828671,0.55,3354.8,3354.4,0.167]
["bitfinex","ETHUSD",1737086829374,0.55,3354.8,3354.4,3.14815]
["bitfinex","ETHUSD",1737086829534,0.55,3354.6,3354.4,0.167]
["bitfinex","ETHUSD",1737086830045,1.66,3354.6,3354.4,0.167]
["bitfinex","ETHUSD",1737086832774,2.0691,3354.5,3354.4,0.167]
["bitfinex","ETHUSD",1737086833569,2.0691,3354.5,3354.4,0.24531317]
["bitfinex","ETHUSD",1737086834387,1.5191,3354.5,3354.3,2.98119]
["bitfinex","ETHUSD",1737086834540,1.5191,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737086834742,0.55,3354.4,3354.2,3.1483]
["bitfinex","ETHUSD",1737086834943,2.20807478,3354.4,3354.2,3.1483]
["bitfinex","ETHUSD",1737086835584,2.20807478,3354.4,3354.2,0.167]
["bitfinex","ETHUSD",1737086835744,2.20807478,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1737086836079,2.20807478,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1737086836283,2.20807478,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737086837184,1.66,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737086837552,2.77,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737086838195,2.77,3354.4,3354.3,3.00574]
["bitfinex","ETHUSD",1737086838909,2.77,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737086839971,3.88,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737086842400,4.99,3354.4,3354.3,3.05966739]
["bitfinex","ETHUSD",1737086843283,7.34926478,3354.4,3354.3,0.07842739]
["bitfinex","ETHUSD",1737086843462,7.34926478,3354.4,3354.1,3.14834]
["bitfinex","ETHUSD",1737086843661,7.34926478,3354.4,3354.3,0.07856722]
["bitfinex","ETHUSD",1737086843863,7.34926478,3354.4,3354.1,3.14834]
["bitfinex","ETHUSD",1737086844174,7.34926478,3354.4,3354.3,0.07856722]
["bitfinex","ETHUSD",1737086844363,7.34926478,3354.4,3354.2,0.0785936]
["bitfinex","ETHUSD",1737086844564,0.55,3354.2,3354.1,3.14834]
["bitfinex","ETHUSD",1737086845769,0.55,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1737086846106,0.55,3354.2,3354.0,0.167]
["bitfinex","ETHUSD",1737086846337,0.55,3354.2,3354.0,3.14847]
["bitfinex","ETHUSD",1737086847416,1.66,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737086847570,2.71261913,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1737086848487,2.71261913,3354.2,3354.0,0.167]
["bitfinex","ETHUSD",1737086848885,2.71261913,3354.2,3354.0,3.14849]
["bitfinex","ETHUSD",1737086849569,3.82261913,3354.2,3354.0,3.14849]
["bitfinex","ETHUSD",1737086852289,4.93261913,3354.2,3354.0,3.14849]
["bitfinex","ETHUSD",1737086852497,1.84586456,3354.1,3354.0,3.14849]
["bitfinex","ETHUSD",1737086853336,0.55,3354.0,3353.6,2.98183]
["bitfinex","ETHUSD",1737086853611,0.55,3354.0,3353.7,0.167]
["bitfinex","ETHUSD",1737086853999,2.2139,3354.0,3353.8,0.07964437]
["bitfinex","ETHUSD",1737086854640,3.3239,3354.0,3353.5,3.167]
["bitfinex","ETHUSD",1737086854931,3.3239,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1737086855224,3.3239,3354.0,3353.6,3.06155575]
["bitfinex","ETHUSD",1737086855392,3.3239,3354.0,3353.6,2.81155575]
["bitfinex","ETHUSD",1737086856149,1.11,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1737086856545,1.11,3354.0,3353.9,3.06130973]
["bitfinex","ETHUSD",1737086857104,2.77,3354.0,3353.9,3.06130973]
["bitfinex","ETHUSD",1737086858832,3.08646642,3354.0,3353.9,3.06130973]
["bitfinex","ETHUSD",1737086859060,3.08646642,3354.0,3353.9,0.07970973]
["bitfinex","ETHUSD",1737086859367,3.08646642,3354.0,3353.9,3.06130973]
["bitfinex","ETHUSD",1737086859574,4.19646642,3354.0,3353.9,3.06130973]
["bitfinex","ETHUSD",1737086859743,4.19646642,3354.0,3353.9,2.81130973]
["bitfinex","ETHUSD",1737086859945,5.72816642,3354.0,3353.9,2.88836247]
["bitfinex","ETHUSD",1737086861584,4.19646642,3354.0,3353.9,2.88836247]
["bitfinex","ETHUSD",1737086861951,5.30646642,3354.0,3353.9,2.88836247]
["bitfinex","ETHUSD",1737086862288,5.30646642,3354.0,3353.9,0.07705274]
["bitfinex","ETHUSD",1737086862643,0.55,3353.9,3353.8,2.98163]
["bitfinex","ETHUSD",1737086863208,0.55,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1737086863209,1.56681664,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1737086863401,0.55,3353.7,3353.6,3.1488]
["bitfinex","ETHUSD",1737086864505,0.55,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1737086867313,0.55,3353.8,3353.7,3.05901274]
["bitfinex","ETHUSD",1737086867456,1.66,3353.8,3353.7,3.05901274]
["bitfinex","ETHUSD",1737086868498,2.55649831,3353.8,3353.7,3.05901274]
["bitfinex","ETHUSD",1737086869999,3.66649831,3353.8,3353.7,3.05901274]
["bitfinex","ETHUSD",1737086871263,3.66649831,3353.8,3353.7,0.07723274]
["bitfinex","ETHUSD",1737086871842,3.66649831,3353.8,3353.5,3.14894]
["bitfinex","ETHUSD",1737086872044,3.66649831,3353.8,3353.7,0.07734466]
["bitfinex","ETHUSD",1737086872244,2.0817,3353.7,3353.6,0.07737106]
["bitfinex","ETHUSD",1737086872416,3.3132015,3353.7,3353.5,2.98194]
["bitfinex","ETHUSD",1737086872741,0.55,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1737086874914,1.66,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1737086877601,1.66,3353.6,3353.3,3.317711]
["bitfinex","ETHUSD",1737086877743,2.77,3353.6,3353.3,3.317711]
["bitfinex","ETHUSD",1737086878062,0.55,3353.4,3353.3,3.317711]
["bitfinex","ETHUSD",1737086878781,0.55,3353.4,3353.3,0.335591]
["bitfinex","ETHUSD",1737086878983,0.55,3353.4,3353.3,3.317721]
["bitfinex","ETHUSD",1737086879317,0.55,3353.4,3353.3,3.3953834]
["bitfinex","ETHUSD",1737086880665,1.66,3353.4,3353.3,3.3953834]
["bitfinex","ETHUSD",1737086880865,2.42191715,3353.4,3353.3,3.3953834]
["bitfinex","ETHUSD",1737086881449,2.42191715,3353.4,3353.3,3.2283834]
["bitfinex","ETHUSD",1737086883070,3.53191715,3353.4,3353.3,3.2283834]
["bitfinex","ETHUSD",1737086885569,4.64191715,3353.4,3353.3,3.2283834]
["bitfinex","ETHUSD",1737086888043,5.75191715,3353.4,3353.3,3.2283834]
["bitfinex","ETHUSD",1737086890447,7.25591715,3353.4,3353.3,0.2462534]
["bitfinex","ETHUSD",1737086890648,8.36591715,3353.4,3353.3,0.2462534]
["bitfinex","ETHUSD",1737086892037,6.86191715,3353.4,3353.3,0.2462534]
["bitfinex","ETHUSD",1737086892547,6.86191715,3353.4,3353.3,0.24645909]
["bitfinex","ETHUSD",1737086893130,7.97191715,3353.4,3353.3,3.22858909]
["bitfinex","ETHUSD",1737086893637,7.97191715,3353.4,3353.3,0.24645909]
["bitfinex","ETHUSD",1737086895351,9.47591715,3353.4,3353.3,0.24645909]
["bitfinex","ETHUSD",1737086895561,10.58591715,3353.4,3353.3,0.24645909]
["bitfinex","ETHUSD",1737086895738,10.58591715,3353.4,3353.3,0.168591]
["bitfinex","ETHUSD",1737086895937,10.58591715,3353.4,3353.3,0.2464848]
["bitfinex","ETHUSD",1737086898036,14.67795715,3353.4,3353.3,0.2464848]
["bitfinex","ETHUSD",1737086898242,14.67795715,3353.4,3352.9,0.167]
["bitfinex","ETHUSD",1737086898243,0.55,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1737086898542,2.054,3352.9,3352.7,0.07823134]
["bitfinex","ETHUSD",1737086899236,2.054,3352.9,3352.5,3.14984]
["bitfinex","ETHUSD",1737086899777,2.054,3352.9,3352.6,0.0782666]
["bitfinex","ETHUSD",1737086900454,3.164,3352.9,3352.6,0.0782666]
["bitfinex","ETHUSD",1737086901737,3.164,3352.9,3352.6,3.0609566]
["bitfinex","ETHUSD",1737086901937,3.5307623,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1737086902262,3.5307623,3352.9,3352.8,0.07836641]
["bitfinex","ETHUSD",1737086902632,3.5307623,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1737086902945,3.5307623,3352.9,3352.8,0.07898795]
["bitfinex","ETHUSD",1737086903118,4.6407623,3352.9,3352.8,0.07898795]
["bitfinex","ETHUSD",1737086903323,4.6407623,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1737086903519,0.55,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086903981,0.55,3352.7,3352.5,0.167]
["bitfinex","ETHUSD",1737086904189,0.55,3352.7,3352.5,3.14978]
["bitfinex","ETHUSD",1737086904807,0.55,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086905016,0.55,3352.7,3352.5,3.14978]
["bitfinex","ETHUSD",1737086905325,0.55,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086905526,1.66,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086906979,1.11,3352.7,3352.6,3.00725]
["bitfinex","ETHUSD",1737086907913,2.22,3352.7,3352.6,3.00725]
["bitfinex","ETHUSD",1737086909258,2.77,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086910366,3.88,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086912532,3.33,3352.7,3352.6,3.00725]
["bitfinex","ETHUSD",1737086912733,4.44,3352.7,3352.6,3.00725]
["bitfinex","ETHUSD",1737086913443,4.99,3352.7,3352.6,3.00725]
["bitfinex","ETHUSD",1737086913741,4.99,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086915164,6.1,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737086917181,6.1,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086917574,6.66,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086918382,6.66,3352.7,3352.6,3.08647137]
["bitfinex","ETHUSD",1737086920090,7.77,3352.7,3352.6,3.08647137]
["bitfinex","ETHUSD",1737086921764,8.32,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086922361,9.43,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086923494,10.74518,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086924725,11.85518,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086927519,12.96518,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086928630,11.1,3352.7,3352.6,3.08647137]
["bitfinex","ETHUSD",1737086928923,11.1,3352.7,3352.6,6.08647137]
["bitfinex","ETHUSD",1737086929800,12.21,3352.7,3352.6,6.08647137]
["bitfinex","ETHUSD",1737086931424,12.21,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086932406,13.32,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086935123,14.43,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086937522,15.54,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086939912,16.65,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086942481,17.76,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086943173,16.26866,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086943383,11.79464,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086944980,12.90464,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086947137,14.01464,3352.7,3352.6,16.51647137]
["bitfinex","ETHUSD",1737086948500,14.01464,3352.7,3352.6,16.65897137]
["bitfinex","ETHUSD",1737086948853,14.01464,3352.7,3352.6,6.06197137]
["bitfinex","ETHUSD",1737086949071,14.01464,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086949376,14.01464,3352.7,3352.6,3.22897137]
["bitfinex","ETHUSD",1737086949700,15.12464,3352.7,3352.6,6.22897137]
["bitfinex","ETHUSD",1737086951718,15.12464,3352.7,3352.6,6.06197137]
["bitfinex","ETHUSD",1737086951865,18.675964,3352.7,3352.6,6.06197137]
["bitfinex","ETHUSD",1737086952065,18.675964,3352.7,3352.6,6.22897137]
["bitfinex","ETHUSD",1737086952819,18.675964,3352.7,3352.6,6.06197137]
["bitfinex","ETHUSD",1737086954363,21.303064,3352.7,3352.6,6.06197137]
["bitfinex","ETHUSD",1737086955569,21.303064,3352.7,3352.6,3.06197137]
["bitfinex","ETHUSD",1737086956433,21.303064,3352.7,3352.6,0.07922137]
["bitfinex","ETHUSD",1737086956604,21.303064,3352.7,3352.4,0.167]
["bitfinex","ETHUSD",1737086956762,2.9023064,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1737086957124,2.9023064,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086957426,4.4194064,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086959709,5.5294064,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086961382,2.6271,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086961714,1.11,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086962082,2.22,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086963316,2.22,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086963810,2.22,3352.6,3352.5,16.49260862]
["bitfinex","ETHUSD",1737086964716,4.9767,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086964931,7.541834,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086965424,4.9767,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086965674,3.33,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086967135,4.44,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086969569,5.55,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086972225,6.66,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086973245,6.66,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086974583,7.77,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086977030,8.88,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086979626,9.99,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086980004,12.81750659,3352.6,3352.5,6.06160862]
["bitfinex","ETHUSD",1737086980218,12.81750659,3352.6,3352.5,3.22860862]
["bitfinex","ETHUSD",1737086981680,14.46020659,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086982035,15.57020659,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086984624,16.68020659,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086986974,17.79020659,3352.6,3352.5,3.06160862]
["bitfinex","ETHUSD",1737086987736,17.79020659,3352.6,3352.5,0.07876862]
["bitfinex","ETHUSD",1737086988268,17.79020659,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737086988450,17.79020659,3352.6,3352.5,0.0789834]
["bitfinex","ETHUSD",1737086989563,18.90020659,3352.6,3352.5,0.0789834]
["bitfinex","ETHUSD",1737086990133,18.90020659,3352.6,3352.5,3.0618234]
["bitfinex","ETHUSD",1737086990282,18.90020659,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1737086990483,18.90020659,3352.6,3352.5,3.0619634]
["bitfinex","ETHUSD",1737086991210,18.90020659,3352.6,3352.5,0.0791234]
["bitfinex","ETHUSD",1737086991584,18.90020659,3352.6,3352.3,6.1329]
["bitfinex","ETHUSD",1737086991910,20.01020659,3352.6,3352.4,3.06206981]
["bitfinex","ETHUSD",1737086992277,20.01020659,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737086993174,20.01020659,3352.6,3352.5,0.079185]
["bitfinex","ETHUSD",1737086995080,21.12020659,3352.6,3352.5,0.079185]
["bitfinex","ETHUSD",1737086996637,21.12020659,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737086996838,2.97623477,3352.5,3352.2,3.1501]
["bitfinex","ETHUSD",1737086997030,2.97623477,3352.5,3352.2,0.167]
["bitfinex","ETHUSD",1737086997235,1.6353,3352.4,3352.1,2.98819]
["bitfinex","ETHUSD",1737086998270,1.6353,3352.4,3352.1,0.005]
["bitfinex","ETHUSD",1737086998474,2.81818514,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737086999980,3.92818514,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737087000778,3.92818514,3352.3,3352.1,2.98819]
["bitfinex","ETHUSD",1737087001273,1.5948,3352.2,3352.1,2.98819]
["bitfinex","ETHUSD",1737087001938,1.5948,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087002140,2.55572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087002346,3.66572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087004843,4.77572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087004975,4.77572199,3352.2,3352.1,2.9882]
["bitfinex","ETHUSD",1737087005323,4.77572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087007063,5.88572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087009627,6.99572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087012703,8.10572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087015336,9.21572199,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737087015851,0.25,3349.4,3349.3,1.192482]
["bitfinex","ETHUSD",1737087016066,1.5172,3348.8,3345.9,3.23869597]
["bitfinex","ETHUSD",1737087016217,2.68018265,3348.0,3346.6,0.47887103]
["bitfinex","ETHUSD",1737087016433,1.5172,3347.5,3346.8,2.98786]
["bitfinex","ETHUSD",1737087016633,0.55,3347.4,3346.4,0.203]
["bitfinex","ETHUSD",1737087016985,1.5172,3347.5,3346.4,0.203]
["bitfinex","ETHUSD",1737087017334,1.5172,3347.5,3346.4,3.19126]
["bitfinex","ETHUSD",1737087017562,1.5172,3347.5,3346.5,2.98815]
["bitfinex","ETHUSD",1737087017762,1.967641,3347.5,3346.4,0.203]
["bitfinex","ETHUSD",1737087018035,1.5172,3346.5,3346.1,0.00169656]
["bitfinex","ETHUSD",1737087018268,6.06452878,3346.9,3346.1,0.00169656]
["bitfinex","ETHUSD",1737087018269,0.14647613,3346.9,3346.1,0.00169656]
["bitfinex","ETHUSD",1737087018586,1.23527622,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1737087018728,1.23527622,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1737087018939,1.23527622,3347.0,3346.7,2.98291032]
["bitfinex","ETHUSD",1737087019139,0.55,3346.9,3346.6,0.203]
["bitfinex","ETHUSD",1737087019336,3.23018265,3346.9,3346.6,0.203]
["bitfinex","ETHUSD",1737087019583,6.21804265,3346.9,3346.6,0.203]
["bitfinex","ETHUSD",1737087019770,7.04615418,3346.8,3346.6,0.203]
["bitfinex","ETHUSD",1737087020176,7.66576484,3346.7,3346.6,0.203]
["bitfinex","ETHUSD",1737087020378,9.63329332,3346.7,3346.3,0.216]
["bitfinex","ETHUSD",1737087020557,6.53524004,3346.7,3346.3,0.216]
["bitfinex","ETHUSD",1737087020894,6.53524004,3346.7,3346.4,0.216]
["bitfinex","ETHUSD",1737087021046,3.05575915,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087021460,7.62347071,3346.6,3346.4,0.27999666]
["bitfinex","ETHUSD",1737087021696,9.00933702,3346.6,3346.4,0.27999666]
["bitfinex","ETHUSD",1737087021843,9.00933702,3346.6,3346.4,0.216]
["bitfinex","ETHUSD",1737087022189,9.00933702,3346.6,3346.5,0.06408446]
["bitfinex","ETHUSD",1737087022357,4.44162546,3346.6,3346.5,0.06408446]
["bitfinex","ETHUSD",1737087025747,7.5756423,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087025947,7.5756423,3346.5,3346.4,0.27610887]
["bitfinex","ETHUSD",1737087026177,6.30255431,3346.5,3346.4,0.27610887]
["bitfinex","ETHUSD",1737087026391,6.30255431,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087026597,5.75255431,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087027866,5.75255431,3346.5,3346.4,0.27620112]
["bitfinex","ETHUSD",1737087028587,8.78324912,3346.5,3346.4,0.27620112]
["bitfinex","ETHUSD",1737087029338,8.78324912,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087029458,7.56588991,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087029658,7.56588991,3346.5,3346.4,0.27619224]
["bitfinex","ETHUSD",1737087029960,4.33664499,3346.5,3346.4,3.26447224]
["bitfinex","ETHUSD",1737087030178,4.33664499,3346.5,3346.4,0.216]
["bitfinex","ETHUSD",1737087030359,4.33664499,3346.5,3346.4,3.26238211]
["bitfinex","ETHUSD",1737087030968,1.21154637,3346.8,3346.6,2.98804]
["bitfinex","ETHUSD",1737087031164,1.21154637,3346.8,3346.4,3.26238211]
["bitfinex","ETHUSD",1737087031165,1.21154637,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737087031365,1.21154637,3346.8,3346.7,3.04613457]
["bitfinex","ETHUSD",1737087031711,1.21154637,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737087032163,1.21154637,3346.9,3346.8,3.04591605]
["bitfinex","ETHUSD",1737087032364,1.00120707,3346.9,3346.8,3.07635016]
["bitfinex","ETHUSD",1737087033681,0.55666332,3347.0,3346.8,3.07635016]
["bitfinex","ETHUSD",1737087034802,0.55666332,3347.0,3346.4,0.216]
["bitfinex","ETHUSD",1737087035009,1.21154637,3347.2,3346.9,3.07428954]
["bitfinex","ETHUSD",1737087035183,1.21154637,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737087035590,1.21154637,3347.2,3347.1,3.07419297]
["bitfinex","ETHUSD",1737087036312,2.78574637,3347.6,3347.1,3.07419297]
["bitfinex","ETHUSD",1737087036521,2.78574637,3347.6,3347.1,3.06995846]
["bitfinex","ETHUSD",1737087036820,0.46028385,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1737087037317,1.21154637,3348.0,3347.3,3.06683774]
["bitfinex","ETHUSD",1737087037519,1.21154637,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1737087037706,1.21154637,3348.0,3347.6,0.216]
["bitfinex","ETHUSD",1737087037891,1.21154637,3348.0,3347.7,0.07918482]
["bitfinex","ETHUSD",1737087038095,1.5742,3348.1,3347.6,0.216]
["bitfinex","ETHUSD",1737087038305,0.75609,3348.0,3347.6,0.216]
["bitfinex","ETHUSD",1737087040251,0.75609,3348.0,3347.7,0.0794557]
["bitfinex","ETHUSD",1737087040420,0.75609,3348.0,3347.7,0.216]
["bitfinex","ETHUSD",1737087041123,0.75609,3348.0,3347.8,0.07692529]
["bitfinex","ETHUSD",1737087041546,0.75609,3348.0,3347.7,0.216]
["bitfinex","ETHUSD",1737087041856,0.531697,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087041999,1.5742,3348.1,3347.7,0.216]
["bitfinex","ETHUSD",1737087042205,2.98685,3348.0,3347.8,0.07422045]
["bitfinex","ETHUSD",1737087042407,2.98685,3348.0,3347.7,0.216]
["bitfinex","ETHUSD",1737087042625,2.98694,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087043037,2.98694,3347.9,3347.8,0.07422045]
["bitfinex","ETHUSD",1737087043271,0.754792,3347.9,3347.8,0.07422045]
["bitfinex","ETHUSD",1737087043468,0.754792,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087043601,0.754792,3347.9,3347.8,0.07422045]
["bitfinex","ETHUSD",1737087044109,0.754792,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087044359,0.754792,3347.9,3347.8,0.07422045]
["bitfinex","ETHUSD",1737087044561,0.754792,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087044723,0.8302672,3347.8,3347.7,0.216]
["bitfinex","ETHUSD",1737087045195,2.98695,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1737087045905,4.56102,3348.1,3347.7,0.216]
["bitfinex","ETHUSD",1737087046350,2.98686,3348.0,3347.7,0.216]
["bitfinex","ETHUSD",1737087047819,1.5742,3348.1,3347.7,0.216]
["bitfinex","ETHUSD",1737087048115,4.561,3348.1,3347.7,0.216]
["bitfinex","ETHUSD",1737087048315,4.561,3348.1,3347.8,0.06885287]
["bitfinex","ETHUSD",1737087048669,0.75477,3348.0,3347.7,0.216]
["bitfinex","ETHUSD",1737087048827,0.75477,3348.0,3347.9,0.06883457]
["bitfinex","ETHUSD",1737087049028,0.75477,3348.0,3347.8,0.06886197]
["bitfinex","ETHUSD",1737087049354,3.74162,3348.0,3347.9,0.06883457]
["bitfinex","ETHUSD",1737087049550,3.74162,3348.0,3347.7,0.206]
["bitfinex","ETHUSD",1737087049861,0.830252,3347.9,3347.7,0.206]
["bitfinex","ETHUSD",1737087050167,0.830252,3347.9,3347.8,0.06656748]
["bitfinex","ETHUSD",1737087050377,0.830252,3347.9,3347.7,0.206]
["bitfinex","ETHUSD",1737087050678,0.830252,3347.9,3347.8,0.06421573]
["bitfinex","ETHUSD",1737087051035,0.830252,3347.9,3347.7,0.206]
["bitfinex","ETHUSD",1737087051257,0.830252,3347.9,3347.8,0.06421573]
["bitfinex","ETHUSD",1737087051965,0.830252,3347.9,3347.7,0.206]
["bitfinex","ETHUSD",1737087052124,2.98665,3348.3,3347.8,0.06437944]
["bitfinex","ETHUSD",1737087052548,2.98665,3348.3,3347.7,0.206]
["bitfinex","ETHUSD",1737087052813,2.98665,3348.3,3347.9,0.06418833]
["bitfinex","ETHUSD",1737087052948,2.98665,3348.3,3347.8,0.06421573]
["bitfinex","ETHUSD",1737087053150,0.754737,3348.2,3347.7,0.206]
["bitfinex","ETHUSD",1737087053350,0.754737,3348.2,3347.9,0.06418833]
["bitfinex","ETHUSD",1737087053544,3.741427,3348.2,3347.8,0.06421573]
["bitfinex","ETHUSD",1737087053731,3.741427,3348.2,3347.7,0.206]
["bitfinex","ETHUSD",1737087054106,3.741427,3348.2,3347.9,0.06420652]
["bitfinex","ETHUSD",1737087054280,0.6727947,3348.1,3347.8,0.06423392]
["bitfinex","ETHUSD",1737087054586,0.6727947,3348.1,3347.9,0.06417846]
["bitfinex","ETHUSD",1737087054796,0.6727947,3348.1,3347.7,0.206]
["bitfinex","ETHUSD",1737087055420,0.6727947,3348.1,3347.8,0.06420586]
["bitfinex","ETHUSD",1737087055625,0.6727947,3348.1,3347.7,0.206]
["bitfinex","ETHUSD",1737087055827,2.98652,3348.4,3347.9,0.06417846]
["bitfinex","ETHUSD",1737087056074,2.98652,3348.4,3347.7,0.206]
["bitfinex","ETHUSD",1737087056393,2.98659,3348.3,3347.7,0.206]
["bitfinex","ETHUSD",1737087056701,2.98694,3347.9,3347.8,0.06419812]
["bitfinex","ETHUSD",1737087056985,2.98694,3347.9,3347.7,0.206]
["bitfinex","ETHUSD",1737087057185,0.298694,3347.8,3347.7,0.206]
["bitfinex","ETHUSD",1737087057821,0.298694,3347.8,3347.7,0.27036195]
["bitfinex","ETHUSD",1737087058484,0.298694,3347.8,3347.7,0.206]
["bitfinex","ETHUSD",1737087058643,0.298694,3347.8,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087059046,2.98668,3348.2,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087059526,2.98659,3348.3,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087059858,2.98669,3348.2,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087060248,2.98678,3348.1,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087060525,2.98685,3348.0,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087060785,3.285635,3347.9,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087061999,2.98703,3347.8,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087062295,4.52243,3347.8,3347.7,0.26814813]
["bitfinex","ETHUSD",1737087062631,4.52243,3347.8,3347.7,0.206]
["bitfinex","ETHUSD",1737087062837,4.52243,3347.8,3347.7,0.2681079]
["bitfinex","ETHUSD",1737087063069,9.18981239,3347.8,3347.7,0.2681079]
["bitfinex","ETHUSD",1737087063267,9.18981239,3347.8,3347.6,0.206]
["bitfinex","ETHUSD",1737087063536,9.18981239,3347.8,3347.7,0.06003764]
["bitfinex","ETHUSD",1737087063740,9.18981239,3347.8,3347.6,0.206]
["bitfinex","ETHUSD",1737087063940,9.18981239,3347.8,3347.7,0.06003764]
["bitfinex","ETHUSD",1737087064161,9.18981239,3347.8,3347.6,0.206]
["bitfinex","ETHUSD",1737087064387,1.42925395,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087064590,4.41637395,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087065738,1.42925395,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087066071,1.42925395,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087068385,4.49719137,3347.9,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087069074,3.285645,3347.9,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087070698,2.98712,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087070843,6.272665,3347.9,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087071286,3.285645,3347.9,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087071493,3.58706914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087071913,0.59996914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087072281,3.58700914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087072962,2.98712,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087073271,3.58700914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087073466,0.83751541,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087075589,3.58707914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087075786,2.98712,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087076021,0.59996914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087077546,3.58702914,3347.8,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087077892,3.53712,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087078115,4.52093955,3347.7,3347.6,0.26606505]
["bitfinex","ETHUSD",1737087078313,4.52093955,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087079093,5.54576568,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087080976,7.08347347,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087081982,8.29501984,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087083366,8.29501984,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087083515,7.08347347,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087084357,5.54576568,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087084553,5.54576568,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087084949,2.00864568,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087085513,2.00864568,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087086462,4.99576568,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087086780,4.99576568,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087089629,4.99576568,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087089830,4.99576568,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087090466,6.53510317,3347.7,3347.6,0.206]
["bitfinex","ETHUSD",1737087090671,6.84648551,3347.7,3347.6,0.26449829]
["bitfinex","ETHUSD",1737087091287,0.55,3347.6,3346.8,1.222]
["bitfinex","ETHUSD",1737087091487,2.98749,3347.3,3347.0,0.197]
["bitfinex","ETHUSD",1737087092974,5.29162864,3347.3,3347.0,0.197]
["bitfinex","ETHUSD",1737087093526,5.29162864,3347.3,3347.1,0.197]
["bitfinex","ETHUSD",1737087094589,2.98757,3347.2,3347.1,0.197]
["bitfinex","ETHUSD",1737087098940,4.11834472,3347.2,3347.1,0.197]
["bitfinex","ETHUSD",1737087099544,4.11834472,3347.2,3347.1,0.25365]
["bitfinex","ETHUSD",1737087099877,4.11834472,3347.2,3347.1,0.197]
["bitfinex","ETHUSD",1737087100078,1.21154637,3347.5,3347.1,0.197]
["bitfinex","ETHUSD",1737087100235,2.98748,3347.3,3347.1,0.197]
["bitfinex","ETHUSD",1737087100430,2.52292871,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1737087100686,1.21154637,3347.7,3347.2,4.26650102]
["bitfinex","ETHUSD",1737087101051,2.98695,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1737087101241,2.98695,3347.9,3347.3,3.04405247]
["bitfinex","ETHUSD",1737087101443,4.19841637,3348.0,3347.3,3.04405247]
["bitfinex","ETHUSD",1737087101643,2.98698,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1737087101855,3.47787424,3347.9,3347.4,0.05659506]
["bitfinex","ETHUSD",1737087102786,3.47787424,3347.9,3347.4,3.04396506]
["bitfinex","ETHUSD",1737087102994,4.19833637,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1737087103140,0.55,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1737087103490,0.55,3348.0,3347.6,0.05674725]
["bitfinex","ETHUSD",1737087103782,1.21154637,3348.1,3347.6,0.05674725]
["bitfinex","ETHUSD",1737087104089,4.19832637,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1737087104234,2.98678,3348.1,3347.7,0.05648345]
["bitfinex","ETHUSD",1737087104583,4.05236785,3348.1,3347.8,0.05645604]
["bitfinex","ETHUSD",1737087104886,4.05236785,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1737087105088,4.05236785,3348.1,3347.9,0.05642864]
["bitfinex","ETHUSD",1737087105286,4.05236785,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1737087105655,4.05236785,3348.1,3347.6,0.05651086]
["bitfinex","ETHUSD",1737087106350,3.81190742,3348.0,3347.6,0.05651086]
["bitfinex","ETHUSD",1737087106542,3.81190742,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1737087106744,3.81190742,3348.0,3347.4,0.05671122]
["bitfinex","ETHUSD",1737087107152,3.81190742,3348.0,3347.4,3.04408122]
["bitfinex","ETHUSD",1737087107591,0.82505742,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1737087107799,2.98679,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1737087107947,4.19823637,3348.2,3347.7,1.222]
["bitfinex","ETHUSD",1737087108147,4.19823637,3348.2,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087108363,2.98678,3348.1,3347.7,1.222]
["bitfinex","ETHUSD",1737087108557,2.98669,3348.2,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087108775,0.47638901,3348.1,3347.7,1.222]
["bitfinex","ETHUSD",1737087109158,3.46316901,3348.1,3347.8,0.05628962]
["bitfinex","ETHUSD",1737087109370,3.46316901,3348.1,3347.7,1.222]
["bitfinex","ETHUSD",1737087109576,3.46316901,3348.1,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087109787,3.46316901,3348.1,3347.7,1.222]
["bitfinex","ETHUSD",1737087110000,3.46316901,3348.1,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087110267,0.5727356,3348.0,3347.7,1.222]
["bitfinex","ETHUSD",1737087110467,0.5727356,3348.0,3347.9,0.0562714]
["bitfinex","ETHUSD",1737087110697,0.5727356,3348.0,3347.7,1.222]
["bitfinex","ETHUSD",1737087111014,0.5727356,3348.0,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087111413,0.5727356,3348.0,3347.7,1.222]
["bitfinex","ETHUSD",1737087111615,0.5727356,3348.0,3347.9,0.0562714]
["bitfinex","ETHUSD",1737087111915,0.5727356,3348.0,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087112064,0.5727356,3348.0,3347.9,0.0562714]
["bitfinex","ETHUSD",1737087112269,0.47638901,3348.1,3347.7,4.20911]
["bitfinex","ETHUSD",1737087112569,4.19813637,3348.3,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087112813,4.19813637,3348.3,3347.7,4.20911]
["bitfinex","ETHUSD",1737087112968,4.19813637,3348.3,3347.9,0.0562714]
["bitfinex","ETHUSD",1737087113182,4.19813637,3348.3,3347.7,4.20911]
["bitfinex","ETHUSD",1737087113382,4.19813637,3348.3,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087113597,1.12381679,3348.2,3347.7,4.20911]
["bitfinex","ETHUSD",1737087113783,1.12381679,3348.2,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087113982,1.12381679,3348.2,3347.7,4.20911]
["bitfinex","ETHUSD",1737087114183,1.12381679,3348.2,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087114370,4.11049679,3348.2,3347.7,4.20911]
["bitfinex","ETHUSD",1737087114583,0.88911825,3348.1,3347.8,0.0562988]
["bitfinex","ETHUSD",1737087114876,0.88911825,3348.1,3347.7,4.20911]
["bitfinex","ETHUSD",1737087115222,0.88911825,3348.1,3347.8,0.05632609]
["bitfinex","ETHUSD",1737087115566,0.88911825,3348.1,3347.7,4.20911]
["bitfinex","ETHUSD",1737087115883,0.88911825,3348.1,3347.8,0.05632609]
["bitfinex","ETHUSD",1737087116393,0.88911825,3348.1,3347.7,1.222]
["bitfinex","ETHUSD",1737087116719,3.56913933,3348.4,3347.8,3.04333609]
["bitfinex","ETHUSD",1737087116929,2.9866,3348.3,3347.8,3.04333609]
["bitfinex","ETHUSD",1737087117841,2.9866,3348.3,3347.8,0.05632609]
["bitfinex","ETHUSD",1737087118031,2.9866,3348.3,3347.7,1.222]
["bitfinex","ETHUSD",1737087118193,2.98652,3348.4,3347.9,0.05629868]
["bitfinex","ETHUSD",1737087118383,0.88381864,3348.3,3347.9,3.04321868]
["bitfinex","ETHUSD",1737087118646,0.88381864,3348.3,3347.9,0.05629868]
["bitfinex","ETHUSD",1737087118806,0.88381864,3348.3,3347.7,4.20909]
["bitfinex","ETHUSD",1737087119204,0.88381864,3348.3,3347.8,0.05634445]
["bitfinex","ETHUSD",1737087119390,0.88381864,3348.3,3347.9,2.9869]
["bitfinex","ETHUSD",1737087119591,5.97314,3348.4,3348.0,0.05628964]
["bitfinex","ETHUSD",1737087119813,2.98656,3348.4,3348.1,0.189]
["bitfinex","ETHUSD",1737087122901,2.98633,3348.6,3348.1,0.189]
["bitfinex","ETHUSD",1737087123115,2.98641,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087123646,2.98641,3348.5,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087123791,0.597265,3348.4,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087124424,2.98647,3348.5,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087125018,0.55,3348.7,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087125232,2.98648,3348.5,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087125429,0.55,3348.5,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087125592,2.9865,3348.4,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087126418,3.583789,3348.4,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087131894,3.53659,3348.3,3348.2,0.05604626]
["bitfinex","ETHUSD",1737087132349,3.53667,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087132850,3.53667,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087133004,4.27987047,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087135371,1.29320047,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087135947,4.27987047,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087136362,4.04133964,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087137113,1.05466964,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087137319,0.74320047,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087137519,1.05463057,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087138360,0.3114301,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087140071,2.9865,3348.4,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087140276,0.3114445,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087140628,3.8481145,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087141186,3.53667,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087141333,4.188987,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087141536,4.50044987,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087143735,0.96377987,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087143936,0.31146287,3348.2,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087146251,3.53661,3348.3,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087152035,0.55,3348.3,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087152894,4.19805637,3348.4,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087153677,2.98651,3348.4,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087153874,0.90014785,3348.3,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087154177,1.92742284,3348.3,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087154820,0.90014785,3348.3,3348.1,0.24501558]
["bitfinex","ETHUSD",1737087156185,0.90014785,3348.3,3348.1,0.189]
["bitfinex","ETHUSD",1737087156423,0.90014785,3348.3,3348.2,0.05594841]
["bitfinex","ETHUSD",1737087157531,1.92761242,3348.3,3348.2,0.05594841]
["bitfinex","ETHUSD",1737087157953,1.02746457,3348.3,3348.2,0.05594841]
["bitfinex","ETHUSD",1737087159044,0.55,3348.5,3348.2,0.05594841]
["bitfinex","ETHUSD",1737087159673,0.55,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087160019,0.55,3348.5,3348.2,0.05594563]
["bitfinex","ETHUSD",1737087160322,0.55,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087160524,0.55,3348.5,3348.3,0.05590913]
["bitfinex","ETHUSD",1737087160829,0.55,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087160997,0.86155516,3348.5,3348.4,0.05588173]
["bitfinex","ETHUSD",1737087161200,0.86155516,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087161563,0.86155516,3348.5,3348.2,0.05593654]
["bitfinex","ETHUSD",1737087165297,0.86155516,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087165600,0.86155516,3348.5,3348.3,0.05590004]
["bitfinex","ETHUSD",1737087165760,1.6211078,3348.5,3348.2,0.05592744]
["bitfinex","ETHUSD",1737087165976,1.6211078,3348.5,3348.4,0.05587264]
["bitfinex","ETHUSD",1737087166175,1.6211078,3348.5,3348.3,0.05590004]
["bitfinex","ETHUSD",1737087166493,1.6211078,3348.5,3348.4,0.05587264]
["bitfinex","ETHUSD",1737087166695,1.6211078,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087166893,0.86155516,3348.5,3348.4,0.05587264]
["bitfinex","ETHUSD",1737087167100,0.86155516,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087167308,0.86155516,3348.5,3348.4,0.05587264]
["bitfinex","ETHUSD",1737087167471,0.86155516,3348.5,3348.1,0.189]
["bitfinex","ETHUSD",1737087167672,3.42950634,3348.5,3348.4,0.05587264]
["bitfinex","ETHUSD",1737087167906,4.83311083,3348.5,3348.2,1.222]
["bitfinex","ETHUSD",1737087168274,4.83311083,3348.5,3348.3,0.05590004]
["bitfinex","ETHUSD",1737087168585,2.98667,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087168800,3.53667,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087169095,4.57707996,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087169916,8.35585285,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087170712,7.14430648,3348.2,3348.1,0.189]
["bitfinex","ETHUSD",1737087171726,4.15763648,3348.2,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087172023,3.11722652,3348.2,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087172893,6.41929216,3348.4,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087172894,5.81374637,3348.4,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087173578,4.19804637,3348.4,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087173944,1.02668228,3348.3,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087174479,0.55,3348.3,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087174986,1.8070783,3348.3,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087176287,2.11862623,3348.3,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087178023,0.31154793,3348.3,3348.1,0.24495485]
["bitfinex","ETHUSD",1737087178328,1.21154637,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1737087178561,1.21154637,3348.5,3348.2,3.04275623]
["bitfinex","ETHUSD",1737087178762,0.31152945,3348.4,3348.2,3.04275623]
["bitfinex","ETHUSD",1737087178962,1.21154637,3348.5,3348.2,3.04275623]
["bitfinex","ETHUSD",1737087178963,1.21154637,3348.5,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087179327,1.81709216,3348.6,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087179328,0.55,3348.6,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087179526,0.31152299,3348.4,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087182497,0.31152299,3348.4,3348.2,3.04272623]
["bitfinex","ETHUSD",1737087182637,0.31152299,3348.4,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087185196,3.53659,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087185334,0.55,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087186565,3.53659,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087186765,0.55,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087186985,3.53659,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087187198,4.50573907,3348.3,3348.2,0.05608623]
["bitfinex","ETHUSD",1737087187508,3.53676,3348.1,3348.0,0.01914441]
["bitfinex","ETHUSD",1737087188094,4.98224254,3348.3,3348.0,0.01914441]
["bitfinex","ETHUSD",1737087188440,1.21154637,3348.3,3348.0,0.01914441]
["bitfinex","ETHUSD",1737087188766,1.21154637,3348.3,3348.1,0.178]
["bitfinex","ETHUSD",1737087188953,2.98638,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087189146,0.55,3348.5,3348.1,3.16475]
["bitfinex","ETHUSD",1737087189397,0.55,3348.5,3348.1,0.178]
["bitfinex","ETHUSD",1737087190172,0.55,3348.5,3348.1,3.16476]
["bitfinex","ETHUSD",1737087190395,0.55,3348.6,3348.1,3.16476]
["bitfinex","ETHUSD",1737087192151,0.55,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087192411,3.53634,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087192959,0.55,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087193183,3.53632,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087193767,0.55,3348.6,3348.1,3.16474]
["bitfinex","ETHUSD",1737087193968,3.53633,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087194222,0.510833,3348.5,3348.1,0.178]
["bitfinex","ETHUSD",1737087195614,3.53633,3348.6,3348.1,0.178]
["bitfinex","ETHUSD",1737087197514,0.55,3348.6,3348.1,3.1647]
["bitfinex","ETHUSD",1737087198304,0.31154008,3348.5,3348.1,3.1647]
["bitfinex","ETHUSD",1737087199509,0.31154008,3348.5,3348.2,2.98659]
["bitfinex","ETHUSD",1737087199657,0.55,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1737087199862,0.55,3348.7,3348.1,0.178]
["bitfinex","ETHUSD",1737087200260,3.53624,3348.7,3348.1,0.178]
["bitfinex","ETHUSD",1737087201302,4.3242554,3348.7,3348.1,0.178]
["bitfinex","ETHUSD",1737087201497,1.3380154,3348.7,3348.1,0.178]
["bitfinex","ETHUSD",1737087201822,4.3243054,3348.7,3348.1,3.16471]
["bitfinex","ETHUSD",1737087202419,0.55,3348.5,3348.2,0.05383746]
["bitfinex","ETHUSD",1737087206739,0.55,3348.5,3348.3,1.222]
["bitfinex","ETHUSD",1737087206898,0.55,3348.5,3348.3,1.27581006]
["bitfinex","ETHUSD",1737087207851,0.55,3348.8,3348.3,1.27581006]
["bitfinex","ETHUSD",1737087207993,4.12822395,3348.8,3348.3,0.05381006]
["bitfinex","ETHUSD",1737087208197,7.11444395,3348.8,3348.4,0.174]
["bitfinex","ETHUSD",1737087208400,4.12822395,3348.8,3348.4,0.174]
["bitfinex","ETHUSD",1737087209444,4.12822395,3348.8,3348.5,0.174]
["bitfinex","ETHUSD",1737087210956,0.55,3348.6,3348.5,0.174]
["bitfinex","ETHUSD",1737087211479,0.55,3348.6,3348.5,0.2275681]
["bitfinex","ETHUSD",1737087212972,0.55,3348.6,3348.5,0.0535681]
["bitfinex","ETHUSD",1737087213276,0.55,3348.6,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087222591,1.10253038,3348.6,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087226394,0.55,3348.6,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087226696,0.55,3348.7,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087227101,3.53624,3348.7,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087227404,3.53624,3348.7,3348.5,0.05344346]
["bitfinex","ETHUSD",1737087227589,0.55,3348.7,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087227787,1.08396703,3348.7,3348.5,0.22744346]
["bitfinex","ETHUSD",1737087230783,1.08396703,3348.7,3348.5,0.174]
["bitfinex","ETHUSD",1737087230983,1.08396703,3348.7,3348.6,0.05346444]
["bitfinex","ETHUSD",1737087234498,1.76154637,3348.9,3348.6,0.05346444]
["bitfinex","ETHUSD",1737087234843,1.21154637,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087235155,1.21154637,3348.9,3348.8,3.03947682]
["bitfinex","ETHUSD",1737087235310,1.21154637,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737087235796,1.21154637,3349.1,3349.0,3.0391748]
["bitfinex","ETHUSD",1737087235992,5.70613637,3349.7,3349.0,3.0391748]
["bitfinex","ETHUSD",1737087236221,1.05084685,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1737087236538,1.05084685,3349.6,3349.2,0.05317819]
["bitfinex","ETHUSD",1737087237538,0.55,3349.5,3349.2,0.05317819]
["bitfinex","ETHUSD",1737087239331,0.55,3349.5,3349.2,3.03895819]
["bitfinex","ETHUSD",1737087239544,0.55,3349.5,3349.2,0.05317819]
["bitfinex","ETHUSD",1737087239725,1.15954868,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1737087240070,1.15954868,3349.5,3349.1,0.0531965]
["bitfinex","ETHUSD",1737087240409,1.15954868,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1737087240755,0.55,3349.3,3349.1,0.2241965]
["bitfinex","ETHUSD",1737087240916,2.0592,3349.2,3349.1,0.0531965]
["bitfinex","ETHUSD",1737087241112,0.55,3349.1,3348.6,0.171]
["bitfinex","ETHUSD",1737087241378,3.53588,3349.1,3348.7,0.05085946]
["bitfinex","ETHUSD",1737087242995,0.55,3349.1,3348.7,0.05085946]
["bitfinex","ETHUSD",1737087243738,0.53085559,3349.1,3348.7,0.05085946]
["bitfinex","ETHUSD",1737087245615,4.49534,3348.8,3348.7,0.05085946]
["bitfinex","ETHUSD",1737087245813,5.04534,3348.8,3348.7,0.05085946]
["bitfinex","ETHUSD",1737087246008,5.04534,3348.8,3348.1,0.171]
["bitfinex","ETHUSD",1737087246009,0.55,3348.4,3348.1,0.171]
["bitfinex","ETHUSD",1737087246354,0.55,3348.4,3348.2,0.22200573]
["bitfinex","ETHUSD",1737087246550,0.55,3348.6,3348.3,0.171]
["bitfinex","ETHUSD",1737087246712,0.999545,3348.6,3348.3,0.171]
["bitfinex","ETHUSD",1737087246917,0.999545,3348.6,3348.3,0.22197833]
["bitfinex","ETHUSD",1737087247298,0.999545,3348.6,3348.3,0.05097833]
["bitfinex","ETHUSD",1737087247502,0.999545,3348.6,3348.3,0.171]
["bitfinex","ETHUSD",1737087247700,0.999545,3348.6,3348.4,0.05095092]
["bitfinex","ETHUSD",1737087248555,0.55,3348.7,3348.4,0.05095092]
["bitfinex","ETHUSD",1737087249763,0.55,3348.7,3348.3,0.171]
["bitfinex","ETHUSD",1737087250062,0.55,3348.7,3348.5,0.05090535]
["bitfinex","ETHUSD",1737087250357,0.55,3348.7,3348.6,0.05087795]
["bitfinex","ETHUSD",1737087250652,0.55,3348.7,3348.1,4.20876]
["bitfinex","ETHUSD",1737087250833,0.55,3348.7,3348.6,0.05087795]
["bitfinex","ETHUSD",1737087251033,1.11854165,3348.7,3348.5,0.171]
["bitfinex","ETHUSD",1737087251239,1.11854165,3348.7,3348.6,0.05092385]
["bitfinex","ETHUSD",1737087254380,1.11854165,3348.7,3348.5,0.171]
["bitfinex","ETHUSD",1737087254528,1.11854165,3348.7,3348.6,0.05092385]
["bitfinex","ETHUSD",1737087258080,0.55,3348.3,3347.5,4.20923]
["bitfinex","ETHUSD",1737087258380,3.53664,3348.3,3347.6,0.171]
["bitfinex","ETHUSD",1737087259282,3.53664,3348.3,3347.6,3.15821]
["bitfinex","ETHUSD",1737087259494,0.55,3348.1,3347.7,0.171]
["bitfinex","ETHUSD",1737087259789,2.1739,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087259966,2.689968,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087262204,2.689968,3348.0,3347.8,0.04976894]
["bitfinex","ETHUSD",1737087262491,2.689968,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087262699,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087262856,2.689968,3348.0,3347.8,0.04976894]
["bitfinex","ETHUSD",1737087263063,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087263405,2.689968,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087263604,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087263753,2.689968,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087264304,2.689968,3348.0,3347.8,0.04976894]
["bitfinex","ETHUSD",1737087264803,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087264959,2.689968,3348.0,3347.7,0.171]
["bitfinex","ETHUSD",1737087265158,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087265405,2.689968,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087265575,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087265773,2.689968,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087265960,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087266293,2.689968,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1737087266502,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087266999,2.689968,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087267195,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087267402,2.689968,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087267573,2.689968,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087267806,2.689968,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087268037,2.1739,3348.0,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087268339,1.619,3348.2,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087268491,1.619,3348.5,3347.8,1.222]
["bitfinex","ETHUSD",1737087268836,0.55,3348.4,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087269389,0.55,3348.4,3347.9,3.03667153]
["bitfinex","ETHUSD",1737087272435,0.55,3348.4,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087272599,1.1245021,3348.4,3347.9,0.04974153]
["bitfinex","ETHUSD",1737087273500,1.1245021,3348.4,3348.0,0.17]
["bitfinex","ETHUSD",1737087273911,1.1245021,3348.4,3348.1,0.04963074]
["bitfinex","ETHUSD",1737087277350,0.55,3348.2,3348.1,0.04963074]
["bitfinex","ETHUSD",1737087277497,2.169,3348.2,3348.1,0.04963074]
["bitfinex","ETHUSD",1737087277700,0.55,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087278231,3.53686,3348.0,3347.7,0.17]
["bitfinex","ETHUSD",1737087278529,0.55,3347.8,3347.7,0.17]
["bitfinex","ETHUSD",1737087279117,0.55,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1737087279337,0.55,3347.8,3347.3,0.17]
["bitfinex","ETHUSD",1737087281319,1.065587,3347.8,3347.3,0.17]
["bitfinex","ETHUSD",1737087282115,0.55,3347.6,3347.3,0.17]
["bitfinex","ETHUSD",1737087283827,0.55,3347.6,3347.4,0.17]
["bitfinex","ETHUSD",1737087285556,0.55,3347.7,3347.4,0.17]
["bitfinex","ETHUSD",1737087286256,0.55,3347.8,3347.4,0.17]
["bitfinex","ETHUSD",1737087286578,0.55,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1737087286769,0.55,3347.8,3347.5,0.17]
["bitfinex","ETHUSD",1737087287063,1.06558,3347.8,3347.5,0.17]
["bitfinex","ETHUSD",1737087287477,0.6062922,3348.1,3347.5,3.15721]
["bitfinex","ETHUSD",1737087288168,4.5473,3347.5,3346.1,4.21052]
["bitfinex","ETHUSD",1737087288461,3.53802,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1737087288673,0.55,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737087288837,0.55,3346.5,3345.9,0.17]
["bitfinex","ETHUSD",1737087289170,4.22748265,3346.8,3345.9,0.17]
["bitfinex","ETHUSD",1737087289171,0.55,3346.7,3345.9,0.17]
["bitfinex","ETHUSD",1737087289315,1.26526591,3346.7,3345.9,0.17]
["bitfinex","ETHUSD",1737087289515,4.25329591,3346.7,3345.9,3.15871]
["bitfinex","ETHUSD",1737087289945,0.55,3346.4,3345.9,0.17]
["bitfinex","ETHUSD",1737087290171,3.53854,3346.2,3345.3,2.98922]
["bitfinex","ETHUSD",1737087290329,3.53854,3346.2,3345.4,3.15912]
["bitfinex","ETHUSD",1737087290725,3.53854,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1737087291035,4.345952,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1737087291918,4.345952,3346.2,3345.6,0.17]
["bitfinex","ETHUSD",1737087292217,4.345952,3346.2,3345.7,0.04606976]
["bitfinex","ETHUSD",1737087292732,5.68018265,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737087292733,2.15036967,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737087292918,0.55,3346.8,3346.3,0.17]
["bitfinex","ETHUSD",1737087293121,0.55,3346.8,3346.3,0.21669975]
["bitfinex","ETHUSD",1737087294323,0.55,3346.8,3346.3,3.20506975]
["bitfinex","ETHUSD",1737087295225,1.058502,3346.8,3346.3,3.20506975]
["bitfinex","ETHUSD",1737087295534,0.55,3346.8,3346.3,3.20506975]
["bitfinex","ETHUSD",1737087295934,0.55,3346.8,3346.3,0.21669975]
["bitfinex","ETHUSD",1737087297241,3.53794,3346.8,3346.3,0.21669975]
["bitfinex","ETHUSD",1737087297437,3.53794,3346.8,3346.3,0.04669975]
["bitfinex","ETHUSD",1737087297641,3.53794,3346.8,3346.4,0.17]
["bitfinex","ETHUSD",1737087297838,0.55,3346.6,3346.5,0.04649949]
["bitfinex","ETHUSD",1737087299358,0.55,3346.6,3345.9,5.98873]
["bitfinex","ETHUSD",1737087299668,0.55,3346.6,3346.0,0.17]
["bitfinex","ETHUSD",1737087299982,0.55,3346.6,3346.1,0.21660924]
["bitfinex","ETHUSD",1737087300352,0.55,3346.4,3346.1,0.21660924]
["bitfinex","ETHUSD",1737087300675,2.2085,3346.3,3346.1,0.21660924]
["bitfinex","ETHUSD",1737087300970,1.6585,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1737087301187,2.98764,3347.2,3346.3,2.98831]
["bitfinex","ETHUSD",1737087301386,0.55,3347.3,3346.3,2.98831]
["bitfinex","ETHUSD",1737087301602,2.98775,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737087301807,1.6585,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737087301959,1.6585,3346.9,3346.6,0.04699803]
["bitfinex","ETHUSD",1737087302162,1.6585,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737087302163,0.55,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737087302365,0.55,3346.8,3346.7,0.04692022]
["bitfinex","ETHUSD",1737087302606,1.069625,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737087302753,1.069625,3346.8,3346.7,0.04692022]
["bitfinex","ETHUSD",1737087302960,0.55,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737087303158,1.87935,3347.2,3346.7,3.03493022]
["bitfinex","ETHUSD",1737087303460,1.6585,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1737087303660,4.64541,3348.0,3347.1,3.20437135]
["bitfinex","ETHUSD",1737087303923,2.987,3347.9,3347.1,3.20437135]
["bitfinex","ETHUSD",1737087304482,2.987,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1737087304954,0.55,3347.8,3347.3,3.03418559]
["bitfinex","ETHUSD",1737087305173,0.55,3347.9,3347.3,0.21672559]
["bitfinex","ETHUSD",1737087305385,0.55,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737087305622,1.13791641,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737087305822,1.13791641,3347.9,3347.6,0.04665248]
["bitfinex","ETHUSD",1737087306024,0.58791641,3347.9,3347.6,0.04665248]
["bitfinex","ETHUSD",1737087306227,3.5610321,3348.4,3347.6,0.04665248]
["bitfinex","ETHUSD",1737087306386,3.5610321,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1737087306796,3.5610321,3348.4,3347.8,0.04633464]
["bitfinex","ETHUSD",1737087307118,3.5610321,3348.4,3347.3,0.17]
["bitfinex","ETHUSD",1737087307119,2.98718,3347.7,3347.3,0.17]
["bitfinex","ETHUSD",1737087307317,0.55,3347.5,3347.3,0.17]
["bitfinex","ETHUSD",1737087307635,0.55,3347.5,3347.4,0.04646251]
["bitfinex","ETHUSD",1737087308039,0.55,3347.5,3347.4,0.04640166]
["bitfinex","ETHUSD",1737087308419,0.55,3347.5,3347.2,0.17]
["bitfinex","ETHUSD",1737087308632,5.1958,3347.5,3347.3,0.04642908]
["bitfinex","ETHUSD",1737087308778,2.9875,3347.3,3346.8,0.17]
["bitfinex","ETHUSD",1737087308978,0.55,3347.3,3346.8,0.17]
["bitfinex","ETHUSD",1737087309187,0.4111788,3347.4,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087310051,0.9611788,3347.4,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087310359,0.55,3347.3,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087310958,0.9611788,3347.4,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087311259,0.55,3347.3,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087312618,0.55,3347.3,3346.9,3.03442713]
["bitfinex","ETHUSD",1737087313261,0.3113109,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1737087313462,1.8970109,3347.6,3346.9,0.04661713]
["bitfinex","ETHUSD",1737087313663,2.98739,3347.4,3347.3,0.04632126]
["bitfinex","ETHUSD",1737087313826,3.53751,3347.3,3346.5,3.17]
["bitfinex","ETHUSD",1737087313996,3.53751,3347.3,3346.6,0.04639986]
["bitfinex","ETHUSD",1737087313997,0.55,3347.1,3346.6,0.04639986]
["bitfinex","ETHUSD",1737087314193,3.53766,3347.1,3346.6,0.04639986]
["bitfinex","ETHUSD",1737087314500,3.53766,3347.1,3346.7,0.17]
["bitfinex","ETHUSD",1737087314865,3.53766,3347.1,3346.6,0.04639986]
["bitfinex","ETHUSD",1737087315015,3.53766,3347.1,3346.7,0.21637243]
["bitfinex","ETHUSD",1737087315217,4.31782476,3347.1,3346.7,0.21637243]
["bitfinex","ETHUSD",1737087317402,1.33016476,3347.1,3346.7,0.21637243]
["bitfinex","ETHUSD",1737087318653,0.58947531,3347.4,3346.7,0.21637243]
["bitfinex","ETHUSD",1737087318951,0.55,3347.3,3346.7,3.20435243]
["bitfinex","ETHUSD",1737087319149,3.53751,3347.3,3346.7,0.21637243]
["bitfinex","ETHUSD",1737087319534,3.53751,3347.3,3346.7,3.20436243]
["bitfinex","ETHUSD",1737087319918,0.55,3347.3,3346.7,3.20436243]
["bitfinex","ETHUSD",1737087320245,0.55,3347.1,3346.7,3.20436243]
["bitfinex","ETHUSD",1737087321543,0.55,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1737087321901,0.55,3347.1,3346.9,0.04585968]
["bitfinex","ETHUSD",1737087323541,0.55,3347.1,3346.9,3.03367968]
["bitfinex","ETHUSD",1737087323841,0.55,3347.3,3346.9,3.03367968]
["bitfinex","ETHUSD",1737087324146,0.55,3347.1,3346.9,3.03367968]
["bitfinex","ETHUSD",1737087324373,0.55,3347.3,3346.9,3.03367968]
["bitfinex","ETHUSD",1737087324715,0.55,3347.3,3346.9,0.04585968]
["bitfinex","ETHUSD",1737087324970,0.55,3347.3,3346.9,3.03365968]
["bitfinex","ETHUSD",1737087328466,0.55,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1737087328624,0.55,3347.3,3347.2,3.03334742]
["bitfinex","ETHUSD",1737087330512,0.55,3347.7,3347.2,3.03334742]
["bitfinex","ETHUSD",1737087330712,0.55,3347.5,3347.2,3.03334742]
["bitfinex","ETHUSD",1737087333062,0.55,3347.5,3347.2,0.04577742]
["bitfinex","ETHUSD",1737087337047,2.80724637,3348.0,3347.3,1.222]
["bitfinex","ETHUSD",1737087337238,2.98702,3347.9,3347.4,0.04578746]
["bitfinex","ETHUSD",1737087337573,0.55,3347.7,3347.4,0.04578746]
["bitfinex","ETHUSD",1737087338283,0.55,3347.7,3347.3,1.222]
["bitfinex","ETHUSD",1737087338447,0.55,3347.7,3347.4,0.04580023]
["bitfinex","ETHUSD",1737087340183,0.55,3347.7,3347.4,3.03317023]
["bitfinex","ETHUSD",1737087342583,1.43807559,3347.7,3347.4,0.04580023]
["bitfinex","ETHUSD",1737087345189,1.43807559,3347.7,3347.4,3.03314023]
["bitfinex","ETHUSD",1737087345490,0.55,3347.9,3347.4,3.03314023]
["bitfinex","ETHUSD",1737087346061,0.55,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1737087346245,0.55,3347.9,3347.7,0.04559603]
["bitfinex","ETHUSD",1737087346445,0.55,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1737087346655,0.55,3347.9,3347.6,0.04562345]
["bitfinex","ETHUSD",1737087346857,1.5957,3348.2,3347.7,0.169]
["bitfinex","ETHUSD",1737087347085,0.55,3348.1,3347.8,0.04537278]
["bitfinex","ETHUSD",1737087347283,0.55,3348.1,3347.7,0.169]
["bitfinex","ETHUSD",1737087347504,3.53677,3348.1,3347.8,0.0453616]
["bitfinex","ETHUSD",1737087348123,0.55,3347.7,3347.5,0.169]
["bitfinex","ETHUSD",1737087348432,0.76457,3347.7,3347.5,0.169]
["bitfinex","ETHUSD",1737087349073,2.1457,3347.6,3347.5,0.169]
["bitfinex","ETHUSD",1737087352342,2.1457,3347.6,3347.5,0.21470211]
["bitfinex","ETHUSD",1737087353343,2.1457,3347.6,3347.5,0.04570211]
["bitfinex","ETHUSD",1737087353752,0.55,3347.5,3347.2,0.169]
["bitfinex","ETHUSD",1737087354437,1.11582983,3347.5,3347.2,0.169]
["bitfinex","ETHUSD",1737087354831,1.11582983,3347.5,3347.2,3.1565]
["bitfinex","ETHUSD",1737087355133,0.55,3347.6,3347.2,3.1565]
["bitfinex","ETHUSD",1737087357005,0.55,3347.6,3347.2,0.169]
["bitfinex","ETHUSD",1737087360119,0.76457,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1737087360319,2.1231,3347.6,3347.1,3.1566]
["bitfinex","ETHUSD",1737087360696,0.55,3347.6,3347.2,4.20951]
["bitfinex","ETHUSD",1737087361619,0.55,3347.6,3347.3,2.98743]
["bitfinex","ETHUSD",1737087361810,0.783767,3347.6,3347.1,6.14421]
["bitfinex","ETHUSD",1737087361997,0.783767,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1737087362544,0.783767,3347.6,3347.3,2.98741]
["bitfinex","ETHUSD",1737087362842,0.55,3347.8,3347.3,4.20941]
["bitfinex","ETHUSD",1737087364437,0.55,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1737087365135,0.55,3347.8,3347.3,1.222]
["bitfinex","ETHUSD",1737087365513,0.55,3347.8,3347.3,4.2094]
["bitfinex","ETHUSD",1737087366249,1.18215264,3347.8,3347.3,4.2094]
["bitfinex","ETHUSD",1737087366740,1.18215264,3347.8,3347.3,1.222]
["bitfinex","ETHUSD",1737087366911,1.18215264,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1737087367239,1.18215264,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1737087367444,0.55,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1737087367639,0.55,3347.9,3347.5,0.04560383]
["bitfinex","ETHUSD",1737087367640,0.55,3347.9,3347.7,0.04549305]
["bitfinex","ETHUSD",1737087367849,0.55,3348.0,3347.7,0.04549305]
["bitfinex","ETHUSD",1737087368029,0.55,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1737087368200,0.55,3348.0,3347.8,0.04546563]
["bitfinex","ETHUSD",1737087368400,0.55,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1737087368701,0.55,3348.0,3347.6,0.04552046]
["bitfinex","ETHUSD",1737087370044,0.55,3348.1,3347.6,3.03266046]
["bitfinex","ETHUSD",1737087370245,0.55,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1737087370544,0.55,3348.5,3348.0,0.04538189]
["bitfinex","ETHUSD",1737087370711,0.55,3348.3,3348.0,0.04538189]
["bitfinex","ETHUSD",1737087370932,0.55,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1737087371126,0.55,3348.3,3348.1,0.04535448]
["bitfinex","ETHUSD",1737087371309,0.55,3348.3,3347.7,1.222]
["bitfinex","ETHUSD",1737087371647,0.508328,3348.4,3347.8,0.04543672]
["bitfinex","ETHUSD",1737087371648,0.55,3348.1,3347.8,0.04543672]
["bitfinex","ETHUSD",1737087371951,0.55,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737087372146,0.55,3348.1,3347.9,0.04535336]
["bitfinex","ETHUSD",1737087372299,0.55,3348.1,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087372500,0.55,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737087372700,1.4454903,3348.1,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087372945,1.4454903,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737087373449,1.4454903,3348.1,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087373749,1.4454903,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737087374247,1.4454903,3348.1,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087374628,1.4454903,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737087374810,0.55,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1737087375009,0.55,3347.9,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087375349,0.55,3348.0,3347.7,3.15611]
["bitfinex","ETHUSD",1737087375639,0.55,3348.0,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087376048,0.55,3348.0,3347.7,3.15611]
["bitfinex","ETHUSD",1737087376355,0.55,3348.0,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087376704,0.55,3348.0,3347.7,3.15611]
["bitfinex","ETHUSD",1737087376903,0.55,3348.0,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087377101,0.55,3348.0,3347.7,3.15611]
["bitfinex","ETHUSD",1737087377304,0.55,3348.0,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087377615,0.55,3348.0,3347.7,3.15611]
["bitfinex","ETHUSD",1737087377820,0.55,3348.0,3347.9,0.04535336]
["bitfinex","ETHUSD",1737087378152,1.05337728,3348.0,3347.9,0.04535336]
["bitfinex","ETHUSD",1737087378346,1.05337728,3348.0,3347.7,6.14318]
["bitfinex","ETHUSD",1737087378548,0.55,3348.1,3347.9,0.04535336]
["bitfinex","ETHUSD",1737087378711,0.55,3348.1,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087378912,0.55,3348.1,3347.7,3.15607]
["bitfinex","ETHUSD",1737087379113,0.55,3348.1,3347.8,3.03240077]
["bitfinex","ETHUSD",1737087380348,0.8028068,3348.3,3347.8,0.04538077]
["bitfinex","ETHUSD",1737087380647,0.3899246,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1737087380869,0.55,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1737087381076,0.55,3348.3,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087382030,0.55,3348.4,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087383632,0.55,3348.2,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087383832,0.83129455,3348.1,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087385548,0.55,3348.1,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087387350,0.55,3348.1,3348.0,0.99332594]
["bitfinex","ETHUSD",1737087387740,0.55,3348.1,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087393339,0.55,3348.1,3348.0,3.03217594]
["bitfinex","ETHUSD",1737087395262,0.55,3348.1,3348.0,0.04532594]
["bitfinex","ETHUSD",1737087395464,0.55,3348.0,3347.7,3.169]
["bitfinex","ETHUSD",1737087395661,0.55,3348.0,3347.7,0.169]
["bitfinex","ETHUSD",1737087395882,0.86102749,3347.9,3347.8,0.04526737]
["bitfinex","ETHUSD",1737087396077,0.55,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1737087396278,0.55,3347.6,3346.3,2.98837]
["bitfinex","ETHUSD",1737087396480,0.55,3347.6,3346.2,0.948]
["bitfinex","ETHUSD",1737087396481,1.14717675,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1737087396699,1.14717675,3347.6,3347.2,3.04473382]
["bitfinex","ETHUSD",1737087397287,1.14717675,3347.6,3347.2,0.04473382]
["bitfinex","ETHUSD",1737087399311,1.14717675,3347.6,3347.2,3.03229382]
["bitfinex","ETHUSD",1737087399937,1.14717675,3347.6,3347.2,0.04473382]
["bitfinex","ETHUSD",1737087400097,0.55,3347.4,3347.2,0.04473382]
["bitfinex","ETHUSD",1737087400297,0.55,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1737087400753,0.55,3347.4,3347.3,0.04468609]
["bitfinex","ETHUSD",1737087401097,0.55,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1737087401401,0.55,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1737087402328,0.55,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1737087402525,0.55,3347.2,3346.6,5.98809]
["bitfinex","ETHUSD",1737087403242,0.55,3346.6,3346.1,0.169]
["bitfinex","ETHUSD",1737087403551,0.55,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737087404045,0.55,3346.2,3346.1,5.98855]
["bitfinex","ETHUSD",1737087405545,0.55,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1737087405842,0.55,3346.2,3345.7,3.15785]
["bitfinex","ETHUSD",1737087406561,0.55,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737087406874,0.55,3346.2,3345.6,3.93692]
["bitfinex","ETHUSD",1737087406875,1.5187,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1737087407022,0.55,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1737087407219,3.53856,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1737087407419,0.55,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1737087407624,0.55,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737087408174,0.55,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1737087408460,0.55,3345.5,3344.8,0.169]
["bitfinex","ETHUSD",1737087408621,1.5187,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737087409323,0.55,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737087409570,0.55,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737087410346,0.55,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737087410859,0.55,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1737087412444,0.55,3346.0,3345.7,0.04629352]
["bitfinex","ETHUSD",1737087413071,0.55,3346.0,3345.7,3.03518352]
["bitfinex","ETHUSD",1737087413222,0.55,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737087413422,0.55,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737087413662,0.55,3346.0,3345.9,0.04650268]
["bitfinex","ETHUSD",1737087413968,1.5187,3346.7,3345.9,3.03523268]
["bitfinex","ETHUSD",1737087414138,1.5187,3346.5,3345.9,3.03523268]
["bitfinex","ETHUSD",1737087414321,0.55,3346.4,3345.9,3.03523268]
["bitfinex","ETHUSD",1737087414529,0.55,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737087414727,0.55,3346.4,3346.1,0.04710886]
["bitfinex","ETHUSD",1737087414928,0.55,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1737087415174,0.55,3346.4,3346.3,0.04705397]
["bitfinex","ETHUSD",1737087415346,0.75687,3346.4,3346.3,0.04705397]
["bitfinex","ETHUSD",1737087415873,0.20687,3346.4,3346.3,0.04705397]
["bitfinex","ETHUSD",1737087416033,0.75687,3346.4,3346.3,0.04705397]
["bitfinex","ETHUSD",1737087420605,0.75687,3346.4,3346.3,3.03542397]
["bitfinex","ETHUSD",1737087420807,0.55,3346.4,3346.3,3.03542397]
["bitfinex","ETHUSD",1737087423586,1.4693,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737087423968,2.0193,3347.0,3346.9,3.03463048]
["bitfinex","ETHUSD",1737087425068,2.0193,3347.0,3346.9,0.04680048]
["bitfinex","ETHUSD",1737087425418,0.55,3346.9,3346.8,2.98791]
["bitfinex","ETHUSD",1737087427327,0.55,3346.9,3346.8,3.03431798]
["bitfinex","ETHUSD",1737087429501,1.48,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1737087429759,1.48,3347.3,3347.1,0.04632569]
["bitfinex","ETHUSD",1737087430031,1.48,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1737087430236,2.03,3347.3,3347.2,0.04602743]
["bitfinex","ETHUSD",1737087430461,2.98704,3347.8,3347.1,3.03369486]
["bitfinex","ETHUSD",1737087430462,1.48,3347.7,3347.1,3.03369486]
["bitfinex","ETHUSD",1737087430752,0.446704,3347.6,3347.2,0.04602743]
["bitfinex","ETHUSD",1737087430953,0.55,3347.5,3347.2,0.04602743]
["bitfinex","ETHUSD",1737087436387,0.55,3347.5,3347.2,3.03357743]
["bitfinex","ETHUSD",1737087436961,0.55,3347.5,3347.2,0.04602743]
["bitfinex","ETHUSD",1737087437116,0.55,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1737087437352,0.55,3347.3,3347.1,0.04570575]
["bitfinex","ETHUSD",1737087437555,0.55,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1737087437892,0.55,3347.3,3347.1,0.04570575]
["bitfinex","ETHUSD",1737087438200,0.55,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1737087438330,0.55,3347.3,3347.2,0.04567832]
["bitfinex","ETHUSD",1737087438674,0.55,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1737087438869,0.55,3347.3,3347.2,0.04547682]
["bitfinex","ETHUSD",1737087439074,0.55,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1737087439251,0.55,3347.3,3347.2,3.0330652]
["bitfinex","ETHUSD",1737087440030,0.55,3347.5,3347.2,0.9280952]
["bitfinex","ETHUSD",1737087440229,0.55,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737087440441,1.48,3347.7,3347.4,2.98739]
["bitfinex","ETHUSD",1737087440755,0.55,3347.6,3347.4,3.03287626]
["bitfinex","ETHUSD",1737087441282,0.55,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737087441426,0.86073026,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737087441633,0.86073026,3347.6,3347.5,3.03274047]
["bitfinex","ETHUSD",1737087443633,0.86073026,3347.6,3347.5,6.03274047]
["bitfinex","ETHUSD",1737087444334,0.31073026,3347.6,3347.5,6.91534047]
["bitfinex","ETHUSD",1737087446296,4.22456568,3349.0,3348.1,0.8826]
["bitfinex","ETHUSD",1737087446297,2.0954,3348.9,3348.1,0.8826]
["bitfinex","ETHUSD",1737087446610,1.5454,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1737087446737,0.310934,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1737087446942,0.55,3348.7,3348.5,0.0448381]
["bitfinex","ETHUSD",1737087447268,0.2406334,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737087447580,0.310934,3348.8,3348.5,3.03109704]
["bitfinex","ETHUSD",1737087448233,0.310934,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1737087448664,1.5454,3348.9,3348.7,3.03098732]
["bitfinex","ETHUSD",1737087449067,1.5454,3348.9,3348.7,0.04475732]
["bitfinex","ETHUSD",1737087449281,0.55,3348.8,3348.7,0.04475732]
["bitfinex","ETHUSD",1737087449430,0.55,3348.8,3348.5,2.98635]
["bitfinex","ETHUSD",1737087449637,0.55,3348.8,3348.7,3.03078959]
["bitfinex","ETHUSD",1737087449879,0.55,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1737087450068,0.55,3348.8,3348.7,3.03078959]
["bitfinex","ETHUSD",1737087454087,0.55,3348.8,3348.7,0.04455959]
["bitfinex","ETHUSD",1737087454088,2.30494,3348.8,3348.7,0.04455959]
["bitfinex","ETHUSD",1737087454272,7.97126265,3348.8,3348.7,0.04455959]
["bitfinex","ETHUSD",1737087454449,0.55,3348.4,3347.9,0.169]
["bitfinex","ETHUSD",1737087454646,0.55,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1737087454847,0.55,3348.2,3348.0,0.04387123]
["bitfinex","ETHUSD",1737087455037,0.55,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1737087455244,0.55,3348.0,3347.4,0.169]
["bitfinex","ETHUSD",1737087455438,0.55,3348.2,3347.8,2.98696]
["bitfinex","ETHUSD",1737087456658,0.55,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1737087457201,0.55,3348.2,3348.0,0.04391597]
["bitfinex","ETHUSD",1737087457376,0.20954,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1737087457564,0.20954,3348.1,3347.9,0.04394339]
["bitfinex","ETHUSD",1737087457978,0.20954,3348.1,3347.9,3.03081339]
["bitfinex","ETHUSD",1737087459277,0.55,3348.2,3348.0,2.98678]
["bitfinex","ETHUSD",1737087459474,3.1957,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737087459475,1.5454,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737087459697,1.5454,3348.7,3348.3,2.98652]
["bitfinex","ETHUSD",1737087459927,1.5454,3348.7,3348.5,2.98633]
["bitfinex","ETHUSD",1737087460095,0.20954,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1737087460291,0.20954,3348.8,3348.6,3.03000427]
["bitfinex","ETHUSD",1737087460475,0.75954,3348.8,3348.7,0.04367687]
["bitfinex","ETHUSD",1737087461616,0.75954,3348.8,3348.7,3.02990687]
["bitfinex","ETHUSD",1737087463078,0.55,3348.8,3348.7,3.02990687]
["bitfinex","ETHUSD",1737087463636,0.55,3348.8,3348.7,0.04367687]
["bitfinex","ETHUSD",1737087463967,1.4882,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737087464172,0.55,3348.3,3347.9,0.04215594]
["bitfinex","ETHUSD",1737087464373,0.55,3348.1,3347.9,0.04215594]
["bitfinex","ETHUSD",1737087464571,0.55,3348.1,3347.9,3.02907594]
["bitfinex","ETHUSD",1737087465203,0.55,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737087465435,0.31097701,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737087465927,0.55,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1737087466074,0.55,3348.8,3348.6,2.98629]
["bitfinex","ETHUSD",1737087466280,0.55,3348.8,3348.7,0.04210084]
["bitfinex","ETHUSD",1737087466723,0.55,3348.8,3348.6,2.98629]
["bitfinex","ETHUSD",1737087466893,0.55,3348.8,3348.7,0.04211903]
["bitfinex","ETHUSD",1737087467721,0.55,3348.8,3348.7,3.02834903]
["bitfinex","ETHUSD",1737087470196,1.4882,3349.1,3348.8,2.98609]
["bitfinex","ETHUSD",1737087470383,0.55,3349.0,3348.9,0.04189136]
["bitfinex","ETHUSD",1737087470725,0.75382,3349.0,3348.9,0.04189136]
["bitfinex","ETHUSD",1737087471021,1.06486539,3349.0,3348.9,0.04189136]
["bitfinex","ETHUSD",1737087474318,1.06486539,3349.0,3348.6,2.98626]
["bitfinex","ETHUSD",1737087474498,0.75382,3349.0,3348.9,0.03917405]
["bitfinex","ETHUSD",1737087474700,0.75382,3349.0,3348.6,2.98626]
["bitfinex","ETHUSD",1737087474902,0.55,3348.8,3348.6,2.98626]
["bitfinex","ETHUSD",1737087478559,0.55,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1737087479179,0.55,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1737087481161,0.55,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1737087482662,0.55,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1737087482868,0.774202,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1737087483542,0.774202,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087483737,0.774202,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1737087487078,0.774202,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087487244,0.774202,3348.9,3348.8,3.02266506]
["bitfinex","ETHUSD",1737087487832,0.774202,3348.9,3348.8,0.03652506]
["bitfinex","ETHUSD",1737087488079,0.774202,3348.9,3348.6,2.98625]
["bitfinex","ETHUSD",1737087488251,0.55,3348.7,3348.6,2.98625]
["bitfinex","ETHUSD",1737087489934,0.55,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1737087489935,0.86095404,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1737087490238,0.55,3348.5,3348.3,2.98656]
["bitfinex","ETHUSD",1737087491061,0.55,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1737087492257,0.55,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1737087492494,2.71707568,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1737087492495,0.55,3348.3,3348.0,2.98681]
["bitfinex","ETHUSD",1737087493680,0.55,3348.3,3348.0,2.98677]
["bitfinex","ETHUSD",1737087493880,1.23857568,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737087494381,1.78857568,3348.5,3348.4,3.02309591]
["bitfinex","ETHUSD",1737087494532,0.55,3348.5,3348.4,3.02309591]
["bitfinex","ETHUSD",1737087497412,2.0285,3348.5,3348.4,0.03659591]
["bitfinex","ETHUSD",1737087497620,0.55,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737087497990,0.55,3348.4,3348.1,0.03535221]
["bitfinex","ETHUSD",1737087498385,0.55,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737087498969,0.55,3348.4,3348.1,0.03540247]
["bitfinex","ETHUSD",1737087499190,0.55,3348.2,3348.1,0.03540247]
["bitfinex","ETHUSD",1737087499393,0.55,3348.2,3348.1,3.02216247]
["bitfinex","ETHUSD",1737087499615,1.23857568,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737087499989,1.78857568,3348.5,3348.4,3.02187258]
["bitfinex","ETHUSD",1737087500793,0.55,3348.5,3348.4,3.02187258]
["bitfinex","ETHUSD",1737087505331,0.75721,3348.5,3348.4,0.03537258]
["bitfinex","ETHUSD",1737087505900,0.55,3348.4,3348.3,2.98658]
["bitfinex","ETHUSD",1737087506104,0.55,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1737087506283,0.55,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087506491,0.55,3348.4,3348.2,3.02208649]
["bitfinex","ETHUSD",1737087506801,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087506984,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087507188,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087507389,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087507586,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087507790,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087508031,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087508192,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087508391,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087508592,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087508811,0.90178857,3348.4,3348.3,0.03540908]
["bitfinex","ETHUSD",1737087509012,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087509210,0.90178857,3348.4,3348.3,0.03542744]
["bitfinex","ETHUSD",1737087509457,0.90178857,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087509639,0.90178857,3348.4,3348.3,0.03542744]
["bitfinex","ETHUSD",1737087509842,0.55,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087510013,0.55,3348.4,3348.3,0.03546094]
["bitfinex","ETHUSD",1737087510354,0.55,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737087510516,0.55,3348.4,3348.3,0.03546094]
["bitfinex","ETHUSD",1737087510714,0.90178857,3348.4,3348.3,3.02205094]
["bitfinex","ETHUSD",1737087511063,0.90178857,3348.4,3348.3,3.02206004]
["bitfinex","ETHUSD",1737087512141,0.90178857,3348.4,3348.3,0.03547004]
["bitfinex","ETHUSD",1737087512459,0.90178857,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737087512760,0.90178857,3348.4,3348.3,3.02206913]
["bitfinex","ETHUSD",1737087514162,0.20721,3348.5,3348.3,3.02206913]
["bitfinex","ETHUSD",1737087514458,0.20721,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737087514863,1.78857568,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1737087515063,1.23857568,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1737087515359,1.23857568,3348.9,3348.6,3.02171691]
["bitfinex","ETHUSD",1737087515564,1.78857568,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087515721,2.3054296,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087515925,2.3054296,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087516136,2.09084772,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087519880,2.40161284,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087520384,2.09084772,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087521435,2.04084772,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087523384,1.01685392,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087523541,0.5,3348.9,3348.8,3.02148211]
["bitfinex","ETHUSD",1737087535704,0.5,3348.9,3348.8,3.89158211]
["bitfinex","ETHUSD",1737087536163,1.23857568,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737087536578,1.23857568,3349.1,3349.0,3.02095653]
["bitfinex","ETHUSD",1737087536955,1.23857568,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1737087537175,0.45327392,3349.5,3349.3,2.98564]
["bitfinex","ETHUSD",1737087537374,1.00327392,3349.5,3349.4,0.03488695]
["bitfinex","ETHUSD",1737087538080,0.55,3349.4,3349.3,2.98568]
["bitfinex","ETHUSD",1737087538497,1.02317512,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737087538812,1.02317512,3349.5,3349.4,3.8557]
["bitfinex","ETHUSD",1737087538959,1.85786353,3349.8,3349.4,3.8557]
["bitfinex","ETHUSD",1737087538960,1.23857568,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1737087539157,0.51520271,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1737087539612,0.55,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1737087539969,0.55,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1737087540310,0.55,3349.7,3349.6,2.98538]
["bitfinex","ETHUSD",1737087540789,0.55,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1737087541808,0.55,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1737087541809,1.46776492,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1737087542104,0.55,3349.5,3349.2,2.98572]
["bitfinex","ETHUSD",1737087542321,0.55,3349.5,3349.3,2.98568]
["bitfinex","ETHUSD",1737087543822,0.55,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737087544196,1.4363,3349.8,3349.6,2.98539]
["bitfinex","ETHUSD",1737087544507,0.55,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1737087544884,0.55,3349.7,3349.6,3.01984236]
["bitfinex","ETHUSD",1737087547637,0.55,3349.8,3349.6,3.01984236]
["bitfinex","ETHUSD",1737087548344,0.55,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737087548641,0.55,3349.8,3349.7,3.01948945]
["bitfinex","ETHUSD",1737087551927,0.97063,3349.8,3349.7,0.03414945]
["bitfinex","ETHUSD",1737087552446,0.97063,3349.8,3349.7,0.0341977]
["bitfinex","ETHUSD",1737087552752,0.97063,3349.8,3349.6,2.98537]
["bitfinex","ETHUSD",1737087552912,0.97063,3349.8,3349.7,0.0341977]
["bitfinex","ETHUSD",1737087553112,0.55,3349.8,3349.7,3.0195377]
["bitfinex","ETHUSD",1737087553341,0.55,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737087553521,0.55,3349.8,3349.7,3.0195377]
["bitfinex","ETHUSD",1737087561259,2.0649,3349.8,3349.7,0.0341977]
["bitfinex","ETHUSD",1737087561425,2.0649,3349.8,3349.6,2.9854]
["bitfinex","ETHUSD",1737087561629,0.97849,3349.7,3349.6,2.9854]
["bitfinex","ETHUSD",1737087561874,0.55,3349.7,3349.6,2.9854]
["bitfinex","ETHUSD",1737087562214,0.55,3349.7,3349.6,3.01946868]
["bitfinex","ETHUSD",1737087563573,2.0649,3349.7,3349.6,0.03406868]
["bitfinex","ETHUSD",1737087563919,0.55,3349.6,3349.5,2.9855]
["bitfinex","ETHUSD",1737087565019,0.55,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1737087565225,0.86749,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1737087565841,0.86749,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1737087566188,0.55,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1737087568254,0.55,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1737087568576,0.55,3349.6,3349.1,2.98583]
["bitfinex","ETHUSD",1737087568891,0.55,3349.4,3349.1,2.98583]
["bitfinex","ETHUSD",1737087570170,0.55,3349.4,3349.2,0.03305082]
["bitfinex","ETHUSD",1737087570344,1.027709,3349.4,3349.2,3.01881082]
["bitfinex","ETHUSD",1737087570542,0.55,3349.4,3349.2,3.01881082]
["bitfinex","ETHUSD",1737087571397,0.55,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737087571702,0.55,3349.4,3349.3,3.01869524]
["bitfinex","ETHUSD",1737087571854,0.55,3349.4,3349.3,0.03300524]
["bitfinex","ETHUSD",1737087572037,0.55,3349.4,3349.1,2.9858]
["bitfinex","ETHUSD",1737087572237,0.55,3349.4,3349.2,0.03303264]
["bitfinex","ETHUSD",1737087572531,0.72917,3349.4,3349.2,0.03303264]
["bitfinex","ETHUSD",1737087572775,0.72917,3349.4,3349.2,3.01879264]
["bitfinex","ETHUSD",1737087574968,1.8206,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1737087575167,0.55,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1737087577319,0.55,3349.2,3349.1,0.03194077]
["bitfinex","ETHUSD",1737087578101,0.55,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1737087578301,0.55,3349.2,3349.1,0.03194077]
["bitfinex","ETHUSD",1737087578513,1.030613,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1737087578811,1.23857568,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737087579107,1.23857568,3349.5,3349.4,3.01745859]
["bitfinex","ETHUSD",1737087579467,0.55,3349.5,3349.4,0.03185859]
["bitfinex","ETHUSD",1737087579667,0.55,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1737087579668,0.55,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1737087579868,0.55,3349.4,3349.2,0.03191337]
["bitfinex","ETHUSD",1737087580113,0.55,3349.2,3348.9,2.98599]
["bitfinex","ETHUSD",1737087580269,1.8206,3349.2,3349.0,0.03196816]
["bitfinex","ETHUSD",1737087580469,1.8206,3349.2,3348.1,3.34645]
["bitfinex","ETHUSD",1737087580711,0.55,3348.8,3348.2,0.03144027]
["bitfinex","ETHUSD",1737087580911,0.55,3348.6,3348.2,0.03144027]
["bitfinex","ETHUSD",1737087581235,0.55,3348.4,3348.2,0.03144027]
["bitfinex","ETHUSD",1737087581390,1.15185116,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1737087581613,0.55,3348.2,3348.1,2.98675]
["bitfinex","ETHUSD",1737087582286,0.55,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1737087582798,0.55,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1737087583005,0.7801281,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1737087584252,1.23857568,3348.9,3348.3,0.3597]
["bitfinex","ETHUSD",1737087584549,1.23857568,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087584701,1.78857568,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087585350,0.55,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737087586830,0.55,3348.9,3348.8,3.34584]
["bitfinex","ETHUSD",1737087592342,0.55,3348.9,3348.8,3.37740392]
["bitfinex","ETHUSD",1737087599685,0.55,3348.9,3348.8,6.37740392]
["bitfinex","ETHUSD",1737087600383,0.55,3348.9,3348.8,6.54640392]
["bitfinex","ETHUSD",1737087602060,1.2708,3349.5,3348.8,3.56026392]
["bitfinex","ETHUSD",1737087602388,1.2708,3349.5,3349.2,2.98575]
["bitfinex","ETHUSD",1737087602745,0.55,3349.4,3349.3,0.03159427]
["bitfinex","ETHUSD",1737087602975,0.73208,3349.4,3349.3,0.03159427]
["bitfinex","ETHUSD",1737087603345,0.73208,3349.4,3349.0,2.98594]
["bitfinex","ETHUSD",1737087603545,0.73208,3349.4,3349.3,0.03037716]
["bitfinex","ETHUSD",1737087603780,0.73208,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1737087603993,0.73208,3349.4,3349.3,3.01596067]
["bitfinex","ETHUSD",1737087604196,0.73208,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737087604352,0.73208,3349.4,3349.3,3.01589649]
["bitfinex","ETHUSD",1737087605094,0.18208,3349.4,3349.3,3.01589649]
["bitfinex","ETHUSD",1737087605250,1.23857568,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737087605643,1.23857568,3349.8,3349.7,3.01544089]
["bitfinex","ETHUSD",1737087605844,1.23857568,3349.8,3349.7,6.01544089]
["bitfinex","ETHUSD",1737087606273,1.11,3349.9,3349.7,6.01544089]
["bitfinex","ETHUSD",1737087606274,1.11,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1737087606459,2.22,3349.9,3349.8,6.01525992]
["bitfinex","ETHUSD",1737087607599,2.22,3349.9,3349.8,6.31951073]
["bitfinex","ETHUSD",1737087607751,2.22,3349.9,3349.8,6.28965992]
["bitfinex","ETHUSD",1737087608970,3.33,3349.9,3349.8,6.28965992]
["bitfinex","ETHUSD",1737087611356,4.44,3349.9,3349.8,6.28965992]
["bitfinex","ETHUSD",1737087612822,1.45484,3349.9,3349.8,6.28965992]
["bitfinex","ETHUSD",1737087613493,1.11,3350.0,3349.9,6.25956]
["bitfinex","ETHUSD",1737087613696,1.234,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1737087613995,1.784,3351.0,3350.9,3.01158787]
["bitfinex","ETHUSD",1737087615402,0.55,3351.0,3350.9,3.01158787]
["bitfinex","ETHUSD",1737087616256,2.344,3351.0,3350.9,3.01158787]
["bitfinex","ETHUSD",1737087618647,2.22,3351.0,3350.9,3.01158787]
["bitfinex","ETHUSD",1737087618848,2.22,3351.0,3350.9,3.64647774]
["bitfinex","ETHUSD",1737087620409,2.22,3351.0,3350.9,6.64647774]
["bitfinex","ETHUSD",1737087620634,1.234,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1737087620917,1.234,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087621141,2.344,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087621858,2.5784,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087622021,3.1284,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087623623,4.2384,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087625239,4.004,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087625450,2.77,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087626156,3.88,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087628253,3.33,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087628472,4.44,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087631010,5.55,3351.8,3351.7,3.01052486]
["bitfinex","ETHUSD",1737087632341,5.55,3351.8,3351.7,3.04739691]
["bitfinex","ETHUSD",1737087633578,6.66,3351.8,3351.7,3.04739691]
["bitfinex","ETHUSD",1737087634698,6.66,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087635193,7.8636,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087636073,8.9736,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087638105,10.42096,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087638263,11.53096,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087641144,12.64096,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087643552,12.8536,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087644167,11.65,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087646346,12.76,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087646672,13.9636,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087648799,15.0736,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087649004,16.58096,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087649562,13.32,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087650188,15.0736,3351.8,3351.7,6.29959691]
["bitfinex","ETHUSD",1737087650389,15.0736,3351.8,3351.7,3.31603691]
["bitfinex","ETHUSD",1737087650666,18.05707,3351.8,3351.7,1.64612138]
["bitfinex","ETHUSD",1737087650787,18.05707,3351.8,3351.7,1.70286847]
["bitfinex","ETHUSD",1737087650999,20.42913127,3351.8,3351.7,1.64612138]
["bitfinex","ETHUSD",1737087651196,21.53913127,3351.8,3351.7,1.64612138]
["bitfinex","ETHUSD",1737087651502,22.12623513,3351.8,3351.7,1.64612138]
["bitfinex","ETHUSD",1737087651988,21.53913127,3351.8,3351.7,1.64612138]
["bitfinex","ETHUSD",1737087652590,21.53913127,3351.8,3351.7,1.4403562]
["bitfinex","ETHUSD",1737087652836,21.53913127,3351.8,3351.7,0.85468403]
["bitfinex","ETHUSD",1737087652989,21.53913127,3351.8,3351.7,0.544906]
["bitfinex","ETHUSD",1737087653190,21.53913127,3351.8,3351.7,0.37462288]
["bitfinex","ETHUSD",1737087653433,0.55,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1737087653592,0.55,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087656009,1.66,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087657035,1.11,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087658501,2.22,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087659649,2.22,3351.0,3350.9,5.98424]
["bitfinex","ETHUSD",1737087661015,3.88,3351.0,3350.9,5.98424]
["bitfinex","ETHUSD",1737087661204,3.88,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087663297,4.99,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087665667,6.1,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737087667222,6.1,3351.0,3350.9,3.03959416]
["bitfinex","ETHUSD",1737087667508,6.8364,3351.0,3350.9,3.03959416]
["bitfinex","ETHUSD",1737087668399,7.9464,3351.0,3350.9,3.03959416]
["bitfinex","ETHUSD",1737087670985,10.3583,3351.0,3350.9,0.05535416]
["bitfinex","ETHUSD",1737087671206,0.55,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087671384,1.64083,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087673473,2.75083,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087674808,2.20083,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087675013,1.11,3350.9,3350.8,3.2178]
["bitfinex","ETHUSD",1737087675791,1.11,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087676028,2.22,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087677824,4.0719,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087678122,3.40419,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087678272,3.33,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087680696,4.44,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737087682232,4.44,3350.9,3350.8,3.03996439]
["bitfinex","ETHUSD",1737087683621,5.55,3350.9,3350.8,3.03996439]
["bitfinex","ETHUSD",1737087686338,6.66,3350.9,3350.8,3.03996439]
["bitfinex","ETHUSD",1737087687891,6.66,3350.9,3350.8,6.29776439]
["bitfinex","ETHUSD",1737087688142,2.18358,3350.9,3350.8,6.29776439]
["bitfinex","ETHUSD",1737087688431,6.96935,3351.0,3350.9,6.24207]
["bitfinex","ETHUSD",1737087688740,5.47726,3351.0,3350.9,6.24207]
["bitfinex","ETHUSD",1737087688938,1e-05,3351.0,3350.9,6.29748471]
["bitfinex","ETHUSD",1737087690349,1e-05,3351.0,3350.9,6.03968471]
["bitfinex","ETHUSD",1737087691023,1.11001,3351.0,3350.9,6.03968471]
["bitfinex","ETHUSD",1737087692504,1.11001,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087692733,1.343381,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087693347,2.453381,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087694157,2.22001,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087695606,3.33001,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087698093,4.44001,3351.0,3350.9,3.03968471]
["bitfinex","ETHUSD",1737087698393,4.44001,3351.0,3350.9,6.03968471]
["bitfinex","ETHUSD",1737087700672,5.55001,3351.0,3350.9,6.06952499]
["bitfinex","ETHUSD",1737087701031,5.55001,3351.0,3350.9,6.29748471]
["bitfinex","ETHUSD",1737087703174,6.66001,3351.0,3350.9,6.29748471]
["bitfinex","ETHUSD",1737087703929,3.67583,3351.0,3350.9,16.73348471]
["bitfinex","ETHUSD",1737087704185,1e-05,3351.0,3350.9,16.73348471]
["bitfinex","ETHUSD",1737087704531,1e-05,3351.0,3350.9,25.68348471]
["bitfinex","ETHUSD",1737087708388,1e-05,3351.0,3350.9,28.82548471]
["bitfinex","ETHUSD",1737087708787,15.7904,3351.8,3351.1,3.5082]
["bitfinex","ETHUSD",1737087708952,15.7904,3351.8,3351.7,6.34976]
["bitfinex","ETHUSD",1737087709150,15.7904,3351.8,3351.7,6.51776]
["bitfinex","ETHUSD",1737087709975,15.7904,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087710498,16.9004,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087711389,16.9004,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087711693,16.9004,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087712777,18.0104,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087713086,18.0104,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087713294,18.0104,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087714310,18.0104,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087715269,19.1204,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087716078,17.62866,3351.8,3351.7,17.00560323]
["bitfinex","ETHUSD",1737087718102,18.73866,3351.8,3351.7,17.00560323]
["bitfinex","ETHUSD",1737087719401,18.73866,3351.8,3351.7,20.14760323]
["bitfinex","ETHUSD",1737087720359,18.73866,3351.8,3351.7,17.00560323]
["bitfinex","ETHUSD",1737087720559,19.84866,3351.8,3351.7,17.00560323]
["bitfinex","ETHUSD",1737087722870,19.84866,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087723190,20.95866,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087723629,20.95866,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087725432,20.95866,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087725637,22.06866,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087726117,22.06866,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087726319,22.06866,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087726519,22.06866,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087726724,22.06866,3351.8,3351.7,6.20640323]
["bitfinex","ETHUSD",1737087727817,22.06866,3351.8,3351.7,6.57260323]
["bitfinex","ETHUSD",1737087728019,15.71996,3351.8,3351.7,20.69760323]
["bitfinex","ETHUSD",1737087728750,15.71996,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087728917,12.73648,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087730106,9.753,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087730306,9.37126,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087730506,7.87952,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087730977,6.38778,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087731145,4.89604,3351.8,3351.7,29.64760323]
["bitfinex","ETHUSD",1737087731708,1.91256,3351.8,3351.7,26.50560323]
["bitfinex","ETHUSD",1737087732958,3.02256,3351.8,3351.7,26.50560323]
["bitfinex","ETHUSD",1737087733331,3.02256,3351.8,3351.7,25.95560323]
["bitfinex","ETHUSD",1737087735237,4.40066,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087735437,4.13256,3351.8,3351.7,6.03840323]
["bitfinex","ETHUSD",1737087736026,4.13256,3351.8,3351.7,16.50123497]
["bitfinex","ETHUSD",1737087736225,4.13256,3351.8,3351.7,16.47140323]
["bitfinex","ETHUSD",1737087737525,1e-05,3351.8,3351.7,20.52280323]
["bitfinex","ETHUSD",1737087738264,1e-05,3351.8,3351.7,20.7727992]
["bitfinex","ETHUSD",1737087739926,1e-05,3351.8,3351.7,21.0227992]
["bitfinex","ETHUSD",1737087740506,0.69392,3352.2,3352.1,12.2926]
["bitfinex","ETHUSD",1737087740628,1e-05,3352.3,3352.2,3.55]
["bitfinex","ETHUSD",1737087740825,1e-05,3352.3,3352.2,6.5846593]
["bitfinex","ETHUSD",1737087742529,1.11001,3352.3,3352.2,6.5846593]
["bitfinex","ETHUSD",1737087744761,1.11001,3352.3,3352.2,15.5346593]
["bitfinex","ETHUSD",1737087745064,8.72531557,3352.7,3352.6,9.34239597]
["bitfinex","ETHUSD",1737087745276,7.11641739,3352.7,3352.6,23.72090853]
["bitfinex","ETHUSD",1737087745443,7.11641739,3352.7,3352.6,24.63331639]
["bitfinex","ETHUSD",1737087745778,5.62539739,3352.7,3352.6,24.63331639]
["bitfinex","ETHUSD",1737087746191,1.74817448,3352.9,3352.8,17.36557597]
["bitfinex","ETHUSD",1737087746397,1.74817448,3352.9,3352.8,21.73495934]
["bitfinex","ETHUSD",1737087746578,1.74817448,3352.9,3352.8,21.78591362]
["bitfinex","ETHUSD",1737087746781,3.17883448,3353.4,3353.3,6.98352597]
["bitfinex","ETHUSD",1737087746989,3.17883448,3353.4,3353.3,20.95852597]
["bitfinex","ETHUSD",1737087747155,3.17883448,3353.4,3353.3,22.01979419]
["bitfinex","ETHUSD",1737087747550,1.68798448,3353.4,3353.3,22.01979419]
["bitfinex","ETHUSD",1737087747999,1.27485448,3353.8,3353.7,6.12378]
["bitfinex","ETHUSD",1737087748181,1.27485448,3353.8,3353.7,17.12478]
["bitfinex","ETHUSD",1737087748357,1.27485448,3353.8,3353.7,17.17570986]
["bitfinex","ETHUSD",1737087748762,4.48e-06,3353.8,3353.7,17.17570986]
["bitfinex","ETHUSD",1737087750026,1.11000448,3353.8,3353.7,17.17570986]
["bitfinex","ETHUSD",1737087751363,4.48e-06,3353.8,3353.7,17.17570986]
["bitfinex","ETHUSD",1737087752108,4.48e-06,3353.8,3353.7,17.69856904]
["bitfinex","ETHUSD",1737087753854,4.48e-06,3353.8,3353.7,26.64856904]
["bitfinex","ETHUSD",1737087755346,4.48e-06,3353.8,3353.7,27.13569323]
["bitfinex","ETHUSD",1737087757025,4.48e-06,3353.8,3353.7,27.7450892]
["bitfinex","ETHUSD",1737087758824,4.48e-06,3353.8,3353.7,27.49509323]
["bitfinex","ETHUSD",1737087759026,4.48e-06,3353.8,3353.7,26.48510986]
["bitfinex","ETHUSD",1737087759229,4.48e-06,3353.8,3353.7,27.00796904]
["bitfinex","ETHUSD",1737087759744,1.11000448,3353.8,3353.7,27.00796904]
["bitfinex","ETHUSD",1737087760326,4.48e-06,3353.8,3353.7,27.00796904]
["bitfinex","ETHUSD",1737087760514,4.48e-06,3353.8,3353.7,26.97223405]
["bitfinex","ETHUSD",1737087760721,4.48e-06,3353.8,3353.7,27.49509323]
["bitfinex","ETHUSD",1737087761458,4.48e-06,3353.8,3353.7,27.32709323]
["bitfinex","ETHUSD",1737087761658,4.48e-06,3353.8,3353.7,27.49509323]
["bitfinex","ETHUSD",1737087761858,4.44,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737087761859,2.94924448,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737087762057,2.94924448,3354.0,3353.9,7.54158337]
["bitfinex","ETHUSD",1737087762355,2.94924448,3354.0,3353.9,7.58976857]
["bitfinex","ETHUSD",1737087764745,4.05924448,3354.0,3353.9,7.58976857]
["bitfinex","ETHUSD",1737087765790,4.05924448,3354.0,3353.9,16.53976857]
["bitfinex","ETHUSD",1737087766892,4.05924448,3354.0,3353.9,16.01690939]
["bitfinex","ETHUSD",1737087767088,5.16924448,3354.0,3353.9,16.01690939]
["bitfinex","ETHUSD",1737087767560,4.48e-06,3354.0,3353.9,16.75626454]
["bitfinex","ETHUSD",1737087767767,4.48e-06,3354.0,3353.9,17.00626454]
["bitfinex","ETHUSD",1737087768731,4.48e-06,3354.0,3353.9,16.51690536]
["bitfinex","ETHUSD",1737087771592,4.48e-06,3354.0,3353.9,16.26690939]
["bitfinex","ETHUSD",1737087771791,4.48e-06,3354.0,3353.9,15.7797852]
["bitfinex","ETHUSD",1737087771792,1.11000448,3354.0,3353.9,15.7797852]
["bitfinex","ETHUSD",1737087772351,4.48e-06,3354.0,3353.9,15.7797852]
["bitfinex","ETHUSD",1737087773319,4.48e-06,3354.0,3353.9,15.5297852]
["bitfinex","ETHUSD",1737087774105,1.11000448,3354.0,3353.9,15.5297852]
["bitfinex","ETHUSD",1737087774434,1.11000448,3354.0,3353.9,16.01690939]
["bitfinex","ETHUSD",1737087775606,4.48e-06,3354.0,3353.9,16.01690939]
["bitfinex","ETHUSD",1737087776229,4.48e-06,3354.2,3354.1,6.53142]
["bitfinex","ETHUSD",1737087776431,4.48e-06,3354.2,3354.1,18.44704419]
["bitfinex","ETHUSD",1737087776632,5.55,3354.4,3354.3,12.48124]
["bitfinex","ETHUSD",1737087776867,5.55,3354.4,3354.3,15.48124]
["bitfinex","ETHUSD",1737087777051,5.55,3354.4,3354.3,15.52915792]
["bitfinex","ETHUSD",1737087777372,4.05942,3354.4,3354.3,15.52915792]
["bitfinex","ETHUSD",1737087777672,4.05942,3354.4,3354.3,16.01628173]
["bitfinex","ETHUSD",1737087778674,4.05942,3354.4,3354.3,15.52915792]
["bitfinex","ETHUSD",1737087779052,5.16942,3354.4,3354.3,15.52915792]
["bitfinex","ETHUSD",1737087780884,5.16942,3354.4,3354.3,6.57915792]
["bitfinex","ETHUSD",1737087781187,6.67832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087781331,7.78832,3354.4,3354.3,6.22696568]
["bitfinex","ETHUSD",1737087781530,6.27942,3354.4,3354.3,6.77696568]
["bitfinex","ETHUSD",1737087781836,6.27942,3354.4,3354.3,6.74715792]
["bitfinex","ETHUSD",1737087783812,7.38942,3354.4,3354.3,6.74715792]
["bitfinex","ETHUSD",1737087785212,7.38942,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087785384,8.89832,3354.4,3354.3,6.02915792]
["bitfinex","ETHUSD",1737087785685,8.89832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087786393,10.00832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087787182,10.00832,3354.4,3354.3,6.02915792]
["bitfinex","ETHUSD",1737087787378,10.00832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087787782,10.00832,3354.4,3354.3,6.02915792]
["bitfinex","ETHUSD",1737087787967,10.47383903,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087788353,10.47383903,3354.4,3354.3,6.02915792]
["bitfinex","ETHUSD",1737087788687,10.47383903,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087788989,11.58383903,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087791487,12.69383903,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087792789,12.22832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087793994,13.33832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087796622,14.44832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087799079,15.55832,3354.4,3354.3,6.19715792]
["bitfinex","ETHUSD",1737087801616,16.66832,3354.4,3354.3,6.02915792]
["bitfinex","ETHUSD",1737087801777,18.557152,3354.4,3354.3,0.04791792]
["bitfinex","ETHUSD",1737087801982,18.557152,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737087802328,18.557152,3354.4,3354.3,3.02822011]
["bitfinex","ETHUSD",1737087802893,18.557152,3354.4,3354.3,0.04698011]
["bitfinex","ETHUSD",1737087803115,17.048252,3354.4,3353.9,3.14957]
["bitfinex","ETHUSD",1737087803311,1.9268252,3354.3,3353.9,3.14957]
["bitfinex","ETHUSD",1737087803525,1.4586,3354.2,3353.9,3.14957]
["bitfinex","ETHUSD",1737087803850,1.4586,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1737087804032,1.4586,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087806530,2.5686,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087806831,4.64508452,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087808247,2.5686,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087809255,3.6786,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087811747,4.7886,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087813719,4.77115874,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087814752,5.88115874,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737087817154,5.88115874,3354.1,3354.0,3.02701469]
["bitfinex","ETHUSD",1737087817353,9.20621661,3354.1,3354.0,0.04551469]
["bitfinex","ETHUSD",1737087817768,9.20621661,3354.1,3353.9,3.0]
["bitfinex","ETHUSD",1737087817968,1.4425,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1737087818885,1.4425,3354.0,3353.6,0.168]
["bitfinex","ETHUSD",1737087819225,1.4425,3354.0,3353.6,3.168]
["bitfinex","ETHUSD",1737087819473,1.4425,3353.8,3353.5,2.98193]
["bitfinex","ETHUSD",1737087819672,1.4425,3353.8,3353.4,0.18380139]
["bitfinex","ETHUSD",1737087819830,1.4425,3353.7,3353.4,0.18380139]
["bitfinex","ETHUSD",1737087820030,1.4425,3353.7,3353.4,3.01580139]
["bitfinex","ETHUSD",1737087820376,1.4425,3353.7,3353.4,0.01580139]
["bitfinex","ETHUSD",1737087820540,1.11,3353.8,3353.4,0.01580139]
["bitfinex","ETHUSD",1737087820541,1.4425,3353.5,3353.4,0.01580139]
["bitfinex","ETHUSD",1737087822359,2.5525,3353.5,3353.4,0.01580139]
["bitfinex","ETHUSD",1737087823079,1.4425,3352.8,3351.9,2.98331]
["bitfinex","ETHUSD",1737087823399,2.98268,3352.7,3351.9,2.98331]
["bitfinex","ETHUSD",1737087823600,1.4425,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1737087823758,1.4425,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1737087824660,1.4425,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1737087825099,1.4425,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1737087825299,1.4425,3352.4,3351.7,5.98355]
["bitfinex","ETHUSD",1737087825758,1.4425,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1737087825960,1.4425,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1737087826161,1.4425,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1737087826421,1.4425,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737087827215,2.5525,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737087827894,2.5525,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1737087828279,2.0525,3352.4,3352.3,3.0]
["bitfinex","ETHUSD",1737087828455,1.11,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1737087829832,2.22,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1737087830509,2.22,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1737087830917,2.22,3352.4,3352.2,3.168]
["bitfinex","ETHUSD",1737087831114,2.22,3352.4,3352.2,0.168]
["bitfinex","ETHUSD",1737087831115,2.553,3352.4,3352.2,0.168]
["bitfinex","ETHUSD",1737087831291,1.4425,3352.3,3352.2,0.168]
["bitfinex","ETHUSD",1737087832227,2.5525,3352.3,3352.2,0.20938453]
["bitfinex","ETHUSD",1737087833201,2.5525,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087833524,1.11,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087833681,3.593069,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087834516,4.703069,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087836789,5.813069,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087839368,6.923069,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087840457,5.8825,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087841161,5.8825,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087841834,6.9925,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087844404,8.1025,3352.3,3352.2,0.04138453]
["bitfinex","ETHUSD",1737087844766,8.1025,3352.3,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087844959,8.1025,3352.3,3352.2,0.04208329]
["bitfinex","ETHUSD",1737087845159,9.842326,3352.3,3352.2,0.04208329]
["bitfinex","ETHUSD",1737087847211,10.952326,3352.3,3352.2,0.04208329]
["bitfinex","ETHUSD",1737087848863,13.935346,3352.3,3352.2,0.04208329]
["bitfinex","ETHUSD",1737087849580,15.045346,3352.3,3352.2,0.04208329]
["bitfinex","ETHUSD",1737087849917,1.4588,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087850220,6.84737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087851608,3.86426887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087852007,4.97426887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087852206,4.97426887,3352.2,3352.1,0.04647677]
["bitfinex","ETHUSD",1737087852635,7.95737887,3352.2,3352.1,0.04647677]
["bitfinex","ETHUSD",1737087853023,7.95737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087854423,9.06737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087855008,9.61737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087857150,10.72737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087857348,13.97737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087859257,13.72737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087859557,11.28737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087862061,12.39737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087864761,13.50737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087867227,14.61737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087869541,15.72737887,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087870376,11.86311,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087870698,8.88,3352.2,3352.1,0.00455384]
["bitfinex","ETHUSD",1737087871403,8.88,3352.2,3352.1,0.04758022]
["bitfinex","ETHUSD",1737087871606,8.88,3352.2,3352.1,7.51320264]
["bitfinex","ETHUSD",1737087871882,8.88,3352.2,3352.1,7.55647931]
["bitfinex","ETHUSD",1737087872023,9.99,3352.2,3352.1,17.98847931]
["bitfinex","ETHUSD",1737087873768,9.99,3352.2,3352.1,7.55647931]
["bitfinex","ETHUSD",1737087874572,9.99,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087874573,11.1,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087875446,11.1,3352.2,3352.1,7.55647931]
["bitfinex","ETHUSD",1737087875662,11.1,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087876129,11.1,3352.2,3352.1,7.55647931]
["bitfinex","ETHUSD",1737087876460,11.1,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087877074,12.21,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087879951,13.32,3352.2,3352.1,7.72447931]
["bitfinex","ETHUSD",1737087881346,13.32,3352.2,3352.1,18.15647931]
["bitfinex","ETHUSD",1737087882276,11.82844,3352.2,3352.1,18.70647931]
["bitfinex","ETHUSD",1737087882478,8.46376,3352.2,3352.1,27.65647931]
["bitfinex","ETHUSD",1737087882653,5.48064,3352.2,3352.1,27.65647931]
["bitfinex","ETHUSD",1737087882980,1.00596,3352.2,3352.1,27.65647931]
["bitfinex","ETHUSD",1737087883187,1e-05,3352.2,3352.1,30.79247931]
["bitfinex","ETHUSD",1737087884185,1e-05,3352.2,3352.1,30.62447931]
["bitfinex","ETHUSD",1737087884349,1e-05,3352.2,3352.1,30.79247931]
["bitfinex","ETHUSD",1737087884887,1.11001,3352.2,3352.1,27.65647931]
["bitfinex","ETHUSD",1737087886688,4.40548,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1737087886989,2.91397,3352.3,3352.2,7.83551]
["bitfinex","ETHUSD",1737087887191,2.91397,3352.3,3352.2,7.87719807]
["bitfinex","ETHUSD",1737087887365,4.02397,3352.3,3352.2,7.87719807]
["bitfinex","ETHUSD",1737087887967,4.02397,3352.3,3352.2,8.04519807]
["bitfinex","ETHUSD",1737087888194,4.02397,3352.3,3352.2,8.26824687]
["bitfinex","ETHUSD",1737087890396,5.13397,3352.3,3352.2,8.26824687]
["bitfinex","ETHUSD",1737087890598,5.13397,3352.3,3352.2,8.04519807]
["bitfinex","ETHUSD",1737087891394,5.13397,3352.3,3352.2,16.99519807]
["bitfinex","ETHUSD",1737087891558,5.13397,3352.3,3352.2,17.21698164]
["bitfinex","ETHUSD",1737087892791,6.24397,3352.3,3352.2,17.21698164]
["bitfinex","ETHUSD",1737087894869,6.24397,3352.3,3352.2,17.04898164]
["bitfinex","ETHUSD",1737087895058,7.35397,3352.3,3352.2,17.21698164]
["bitfinex","ETHUSD",1737087896169,7.35397,3352.3,3352.2,16.66698164]
["bitfinex","ETHUSD",1737087897350,7.35397,3352.3,3352.2,4.54898164]
["bitfinex","ETHUSD",1737087897557,8.46397,3352.3,3352.2,3.41458164]
["bitfinex","ETHUSD",1737087898106,8.46397,3352.3,3352.2,6.41458164]
["bitfinex","ETHUSD",1737087898700,9.47310319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087899872,10.58310319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087902298,12.06580319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087902482,13.17580319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087905114,14.28580319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087907714,15.39580319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087910227,16.50580319,3352.3,3352.2,0.26347164]
["bitfinex","ETHUSD",1737087910589,16.50580319,3352.3,3352.2,0.04168807]
["bitfinex","ETHUSD",1737087911125,16.50580319,3352.3,3352.2,0.04027259]
["bitfinex","ETHUSD",1737087911479,16.50580319,3352.3,3351.9,3.20514357]
["bitfinex","ETHUSD",1737087911713,16.50580319,3352.3,3352.0,0.04018794]
["bitfinex","ETHUSD",1737087911984,16.50580319,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087912391,16.50580319,3352.3,3352.2,0.2619146]
["bitfinex","ETHUSD",1737087912592,17.61580319,3352.3,3352.2,0.2619146]
["bitfinex","ETHUSD",1737087913216,17.61580319,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087913421,17.61580319,3352.3,3351.9,3.20515357]
["bitfinex","ETHUSD",1737087913620,16.60667,3352.3,3352.2,0.04013103]
["bitfinex","ETHUSD",1737087913793,16.60667,3352.3,3351.9,3.20515357]
["bitfinex","ETHUSD",1737087914305,16.60667,3352.3,3352.0,0.04069124]
["bitfinex","ETHUSD",1737087915646,17.71667,3352.3,3352.1,0.22178357]
["bitfinex","ETHUSD",1737087916132,17.71667,3352.3,3352.2,0.04063433]
["bitfinex","ETHUSD",1737087916335,19.821337,3352.3,3352.2,0.04063433]
["bitfinex","ETHUSD",1737087916837,19.821337,3352.3,3352.2,0.2624179]
["bitfinex","ETHUSD",1737087916988,19.821337,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087917191,19.821337,3352.3,3352.2,0.2624179]
["bitfinex","ETHUSD",1737087917938,20.931337,3352.3,3352.2,0.2624179]
["bitfinex","ETHUSD",1737087918134,20.931337,3352.3,3352.2,0.04063433]
["bitfinex","ETHUSD",1737087918632,20.931337,3352.3,3351.9,0.22178357]
["bitfinex","ETHUSD",1737087918839,20.931337,3352.3,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087919193,20.931337,3352.3,3352.1,0.04077588]
["bitfinex","ETHUSD",1737087919472,20.931337,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087919779,20.931337,3352.3,3352.2,0.26253099]
["bitfinex","ETHUSD",1737087920688,22.041337,3352.3,3352.2,0.26253099]
["bitfinex","ETHUSD",1737087920879,22.041337,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087922683,22.041337,3352.3,3352.2,0.26253099]
["bitfinex","ETHUSD",1737087922912,26.134357,3352.3,3352.2,0.26253099]
["bitfinex","ETHUSD",1737087923215,26.134357,3352.3,3352.2,0.22178357]
["bitfinex","ETHUSD",1737087924043,4.3575,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087925251,5.4675,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087925756,8.14768265,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087927257,8.69768265,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087927461,11.69768265,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087927761,15.78391742,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087928495,16.03391742,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087930142,17.14391742,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087930884,17.29248143,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087932884,18.40248143,3352.1,3352.0,0.00455384]
["bitfinex","ETHUSD",1737087934321,2.98411,3351.1,3350.9,0.22288001]
["bitfinex","ETHUSD",1737087934515,1.5642,3351.0,3350.9,0.22288001]
["bitfinex","ETHUSD",1737087934767,1.5642,3351.0,3350.6,0.168]
["bitfinex","ETHUSD",1737087935279,2.6742,3351.0,3350.6,0.168]
["bitfinex","ETHUSD",1737087936040,2.6742,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087937357,2.6742,3351.0,3350.8,0.03950052]
["bitfinex","ETHUSD",1737087937742,2.6742,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087937953,3.7842,3351.0,3350.9,0.03947204]
["bitfinex","ETHUSD",1737087938127,3.7842,3351.0,3350.8,0.03950052]
["bitfinex","ETHUSD",1737087938327,3.7842,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087938551,3.7842,3351.0,3350.8,0.03950052]
["bitfinex","ETHUSD",1737087938929,3.7842,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087939128,3.7842,3351.0,3350.8,0.03950052]
["bitfinex","ETHUSD",1737087939467,3.7842,3351.0,3350.5,0.22256268]
["bitfinex","ETHUSD",1737087939967,3.7842,3351.0,3350.6,0.03955748]
["bitfinex","ETHUSD",1737087940442,4.8942,3351.0,3350.6,0.03955748]
["bitfinex","ETHUSD",1737087942568,4.8942,3351.0,3350.6,0.26212016]
["bitfinex","ETHUSD",1737087943170,6.0042,3351.0,3350.6,0.26212016]
["bitfinex","ETHUSD",1737087943869,6.0042,3351.0,3350.6,3.24665016]
["bitfinex","ETHUSD",1737087944071,6.0042,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087944510,6.0042,3351.0,3350.8,0.03993713]
["bitfinex","ETHUSD",1737087944735,6.0042,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087944911,6.0042,3351.0,3350.8,0.03993713]
["bitfinex","ETHUSD",1737087945050,6.0042,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087945252,6.0042,3351.0,3350.8,0.03993713]
["bitfinex","ETHUSD",1737087945489,7.1142,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087945805,7.1142,3351.0,3350.8,0.03993713]
["bitfinex","ETHUSD",1737087946227,7.1142,3351.0,3350.7,0.22256268]
["bitfinex","ETHUSD",1737087946515,5.55,3351.0,3350.8,3.024466]
["bitfinex","ETHUSD",1737087947173,5.55,3351.0,3350.8,3.24702868]
["bitfinex","ETHUSD",1737087947602,5.55,3351.0,3350.8,0.26268868]
["bitfinex","ETHUSD",1737087947993,6.66,3351.0,3350.8,0.26268868]
["bitfinex","ETHUSD",1737087948808,6.66,3351.0,3350.9,0.22256268]
["bitfinex","ETHUSD",1737087949364,6.66,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087950649,7.77,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087951305,8.66,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087953006,9.77,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087954155,12.75418,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087954503,9.77,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087955522,10.88,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087958388,11.99,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087960402,11.99,3351.0,3350.9,4.75167613]
["bitfinex","ETHUSD",1737087960788,13.1,3351.0,3350.9,4.75167613]
["bitfinex","ETHUSD",1737087961785,13.1,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087963097,14.21,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087964000,17.18962616,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087964203,19.36235978,3351.0,3350.9,0.26250613]
["bitfinex","ETHUSD",1737087964758,19.36235978,3351.0,3350.9,0.22256268]
["bitfinex","ETHUSD",1737087965642,20.46639148,3351.0,3350.9,0.22256268]
["bitfinex","ETHUSD",1737087967449,22.02009148,3351.0,3350.9,0.22256268]
["bitfinex","ETHUSD",1737087967827,23.13009148,3351.0,3350.9,0.22256268]
["bitfinex","ETHUSD",1737087969264,18.59221148,3351.0,3349.9,4.49002]
["bitfinex","ETHUSD",1737087969564,0.89,3350.1,3350.0,0.0402263]
["bitfinex","ETHUSD",1737087969717,0.89,3350.1,3349.8,0.168]
["bitfinex","ETHUSD",1737087969921,0.89,3350.1,3349.9,0.04025479]
["bitfinex","ETHUSD",1737087970122,2.0,3350.1,3349.9,0.04025479]
["bitfinex","ETHUSD",1737087971238,2.0,3350.1,3349.7,1.5172]
["bitfinex","ETHUSD",1737087971788,2.0,3350.1,3349.8,0.04028329]
["bitfinex","ETHUSD",1737087971939,4.46257,3350.0,3349.8,0.04028329]
["bitfinex","ETHUSD",1737087972144,0.89,3349.9,3349.4,0.168]
["bitfinex","ETHUSD",1737087972344,0.89,3349.9,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087972885,2.0,3349.9,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087973040,4.98517,3349.9,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087973870,5.55293163,3349.9,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087974267,2.98527,3349.8,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087974473,2.98543,3349.6,3349.5,0.04041596]
["bitfinex","ETHUSD",1737087974668,2.98543,3349.6,3349.1,3.168]
["bitfinex","ETHUSD",1737087974669,0.89,3349.5,3349.1,3.168]
["bitfinex","ETHUSD",1737087975062,0.89,3349.5,3349.2,0.04097029]
["bitfinex","ETHUSD",1737087983299,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087983600,0.89,3349.5,3349.1,0.0418149]
["bitfinex","ETHUSD",1737087984013,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087984318,0.89,3349.5,3349.1,0.0418149]
["bitfinex","ETHUSD",1737087984610,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087984773,0.89,3349.5,3349.2,0.04178639]
["bitfinex","ETHUSD",1737087984975,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087985216,0.89,3349.5,3349.1,0.0418149]
["bitfinex","ETHUSD",1737087985603,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087985806,0.89,3349.5,3349.2,0.04193759]
["bitfinex","ETHUSD",1737087986118,0.89,3349.5,3349.3,0.04161613]
["bitfinex","ETHUSD",1737087986270,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087986609,0.89,3349.5,3349.1,0.04167314]
["bitfinex","ETHUSD",1737087986975,0.89,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087987176,0.89,3349.5,3349.1,0.04167314]
["bitfinex","ETHUSD",1737087987378,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087987694,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087987901,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087988087,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087988291,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087988589,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087988900,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087989099,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087989289,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087989493,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087989676,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087989876,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087990105,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087990301,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087990490,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087990693,4.709357,3349.5,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087990940,4.709357,3349.5,3349.0,4.50313]
["bitfinex","ETHUSD",1737087991248,5.46175,3349.2,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087991396,5.46168,3349.2,3349.1,0.04168975]
["bitfinex","ETHUSD",1737087991596,5.46168,3349.2,3348.7,0.168]
["bitfinex","ETHUSD",1737087991821,5.46168,3349.2,3349.1,0.04190567]
["bitfinex","ETHUSD",1737087991984,5.46168,3349.2,3348.7,0.168]
["bitfinex","ETHUSD",1737087992186,6.306411,3349.2,3348.8,0.04199119]
["bitfinex","ETHUSD",1737087992523,6.306411,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1737087992827,6.306411,3349.2,3348.7,0.0420197]
["bitfinex","ETHUSD",1737087994183,2.98588,3349.1,3348.7,0.0420197]
["bitfinex","ETHUSD",1737087994385,2.98588,3349.1,3348.5,4.6386]
["bitfinex","ETHUSD",1737087994708,2.98597,3349.0,3348.6,0.04226418]
["bitfinex","ETHUSD",1737087995220,0.89,3348.9,3348.7,0.04223567]
["bitfinex","ETHUSD",1737087995442,1.5859,3348.8,3348.7,0.04223567]
["bitfinex","ETHUSD",1737087995599,1.5859,3348.8,3348.4,3.168]
["bitfinex","ETHUSD",1737087996125,1.5859,3348.8,3348.5,0.0422927]
["bitfinex","ETHUSD",1737087996300,1.5859,3348.8,3348.4,3.168]
["bitfinex","ETHUSD",1737087996626,1.5859,3348.8,3348.5,0.0422927]
["bitfinex","ETHUSD",1737087996987,1.5859,3348.8,3348.4,6.15448]
["bitfinex","ETHUSD",1737087997222,1.5859,3348.8,3348.6,0.04226418]
["bitfinex","ETHUSD",1737087997425,2.49374111,3348.8,3348.5,0.04245788]
["bitfinex","ETHUSD",1737087997615,2.49374111,3348.8,3348.7,0.04240085]
["bitfinex","ETHUSD",1737087997824,2.49374111,3348.8,3348.6,0.04242936]
["bitfinex","ETHUSD",1737087998154,2.49374111,3348.8,3348.7,0.04240085]
["bitfinex","ETHUSD",1737087998296,2.49374111,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1737087998489,2.49374111,3348.8,3348.4,3.02896641]
["bitfinex","ETHUSD",1737087999191,0.89,3348.7,3348.4,3.02896641]
["bitfinex","ETHUSD",1737088003347,0.33837411,3348.6,3348.4,3.02896641]
["bitfinex","ETHUSD",1737088003708,0.89,3348.7,3348.4,3.02896641]
["bitfinex","ETHUSD",1737088010722,0.89,3348.7,3348.4,3.02891641]
["bitfinex","ETHUSD",1737088011128,0.89,3348.9,3348.4,3.02891641]
["bitfinex","ETHUSD",1737088011528,0.89,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1737088011735,0.89,3348.9,3348.5,3.02998097]
["bitfinex","ETHUSD",1737088011935,1.428129,3348.9,3348.5,3.02998097]
["bitfinex","ETHUSD",1737088016051,0.89,3348.9,3348.5,3.02998097]
["bitfinex","ETHUSD",1737088016252,0.89,3348.9,3348.8,4.35304]
["bitfinex","ETHUSD",1737088016564,0.89,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1737088016764,0.89,3349.2,3349.1,6.15387]
["bitfinex","ETHUSD",1737088016936,0.89,3349.2,3349.1,6.19704504]
["bitfinex","ETHUSD",1737088020283,0.89,3349.2,3349.1,6.02904504]
["bitfinex","ETHUSD",1737088021359,0.89,3349.2,3349.1,3.02904504]
["bitfinex","ETHUSD",1737088021519,1.1174,3349.2,3349.1,0.04317504]
["bitfinex","ETHUSD",1737088021840,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088022109,1.1174,3349.2,3349.1,0.04280948]
["bitfinex","ETHUSD",1737088022279,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088022280,1.1174,3349.2,3349.0,0.04283799]
["bitfinex","ETHUSD",1737088022486,1.1174,3349.2,3349.1,0.04280948]
["bitfinex","ETHUSD",1737088022883,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088023078,1.1174,3349.2,3349.0,0.04297644]
["bitfinex","ETHUSD",1737088023282,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088023685,1.1174,3349.2,3349.0,0.04297644]
["bitfinex","ETHUSD",1737088024006,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088024218,1.1174,3349.2,3349.0,0.04297644]
["bitfinex","ETHUSD",1737088024711,1.1174,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1737088025028,1.1174,3349.2,3349.0,0.04308722]
["bitfinex","ETHUSD",1737088025311,1.1174,3349.2,3349.0,3.02904722]
["bitfinex","ETHUSD",1737088025495,1.1174,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088025700,1.1174,3349.2,3349.1,0.04305871]
["bitfinex","ETHUSD",1737088025909,1.1174,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088026289,0.89,3349.2,3349.1,0.04305871]
["bitfinex","ETHUSD",1737088026501,0.89,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088026817,0.89,3349.2,3349.1,0.04305871]
["bitfinex","ETHUSD",1737088027174,0.89,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088027511,0.89,3349.2,3349.1,0.04305871]
["bitfinex","ETHUSD",1737088027714,0.89,3349.2,3349.1,4.39582871]
["bitfinex","ETHUSD",1737088027940,0.89,3349.2,3349.1,4.35277]
["bitfinex","ETHUSD",1737088028075,0.89,3349.2,3349.1,4.39551293]
["bitfinex","ETHUSD",1737088029304,0.89,3349.2,3349.1,3.02861293]
["bitfinex","ETHUSD",1737088030291,0.89,3349.2,3349.1,0.04274293]
["bitfinex","ETHUSD",1737088030514,1.12866,3349.2,3348.9,2.986]
["bitfinex","ETHUSD",1737088030713,1.12866,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1737088030919,1.12866,3349.2,3348.7,3.15416]
["bitfinex","ETHUSD",1737088031291,1.12866,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737088031684,1.12866,3349.2,3348.9,0.04272796]
["bitfinex","ETHUSD",1737088033724,0.561089,3349.1,3348.9,0.04272796]
["bitfinex","ETHUSD",1737088034020,0.561089,3349.1,3348.7,0.168]
["bitfinex","ETHUSD",1737088034230,0.561089,3349.1,3349.0,0.04269944]
["bitfinex","ETHUSD",1737088034526,0.561089,3349.1,3348.7,0.168]
["bitfinex","ETHUSD",1737088034729,0.561089,3349.1,3349.0,0.04269944]
["bitfinex","ETHUSD",1737088034879,0.561089,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1737088035078,1.12866,3349.2,3349.0,0.04269944]
["bitfinex","ETHUSD",1737088035279,1.12866,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737088035505,1.12866,3349.2,3349.1,0.04267093]
["bitfinex","ETHUSD",1737088035690,1.12866,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737088035892,1.12866,3349.2,3349.1,0.04267093]
["bitfinex","ETHUSD",1737088036120,1.12866,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737088036277,1.12866,3349.2,3349.1,0.04267093]
["bitfinex","ETHUSD",1737088036481,1.12866,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737088036681,1.12866,3349.2,3349.1,0.04267093]
["bitfinex","ETHUSD",1737088037226,1.12866,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737088037377,0.561097,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1737088038232,0.561097,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1737088038527,1.4966,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1737088038883,0.89,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1737088039082,0.5933637,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1737088042202,0.5933637,3348.8,3348.5,0.0426998]
["bitfinex","ETHUSD",1737088042403,0.5933637,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1737088042605,0.5933637,3348.8,3348.5,0.0426998]
["bitfinex","ETHUSD",1737088042927,0.5933637,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1737088043129,0.5933637,3348.8,3348.6,0.04267128]
["bitfinex","ETHUSD",1737088043430,0.86461363,3348.7,3348.4,2.98646]
["bitfinex","ETHUSD",1737088044135,0.89,3348.6,3348.4,2.98646]
["bitfinex","ETHUSD",1737088046433,0.89,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737088047692,0.89,3348.6,3348.5,4.35431]
["bitfinex","ETHUSD",1737088049603,0.89,3348.6,3348.5,7.35431]
["bitfinex","ETHUSD",1737088050032,0.89,3349.7,3348.7,1.3679]
["bitfinex","ETHUSD",1737088050288,0.89,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1737088050735,0.89,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1737088052510,0.89,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1737088052742,0.89,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1737088053240,0.89,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1737088053416,0.89,3349.8,3349.6,0.04207801]
["bitfinex","ETHUSD",1737088053595,0.89,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1737088053791,0.89,3349.8,3349.5,0.04237121]
["bitfinex","ETHUSD",1737088053995,0.89,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1737088054241,0.89,3349.8,3349.6,0.04210637]
["bitfinex","ETHUSD",1737088055694,0.89,3349.8,3349.6,3.02751637]
["bitfinex","ETHUSD",1737088057409,0.89,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737088057628,0.89,3349.8,3349.7,3.02640909]
["bitfinex","ETHUSD",1737088058745,3.87525,3349.8,3349.7,0.04106909]
["bitfinex","ETHUSD",1737088058992,5.51645265,3349.8,3348.9,1.3679]
["bitfinex","ETHUSD",1737088059243,0.89,3349.2,3349.0,0.03946126]
["bitfinex","ETHUSD",1737088059400,3.87586,3349.2,3349.0,0.03946126]
["bitfinex","ETHUSD",1737088059698,1.98273626,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1737088059899,0.89,3349.2,3349.1,0.03804739]
["bitfinex","ETHUSD",1737088060134,0.89,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1737088060720,0.89,3349.2,3348.7,3.02438101]
["bitfinex","ETHUSD",1737088062945,0.89,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088063249,0.89,3349.2,3349.1,0.0382555]
["bitfinex","ETHUSD",1737088063743,0.89,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737088063948,0.89,3349.2,3349.1,0.03802818]
["bitfinex","ETHUSD",1737088064244,0.89,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737088064546,0.89,3349.8,3349.5,4.35339]
["bitfinex","ETHUSD",1737088064751,0.89,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737088065052,0.89,3349.8,3349.7,3.02307465]
["bitfinex","ETHUSD",1737088065228,0.89,3349.8,3349.7,0.03773465]
["bitfinex","ETHUSD",1737088065601,0.89,3349.8,3349.5,0.168]
["bitfinex","ETHUSD",1737088065797,0.89,3349.8,3349.6,0.03781456]
["bitfinex","ETHUSD",1737088066650,0.89,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737088067149,0.89,3349.8,3349.7,3.0229103]
["bitfinex","ETHUSD",1737088067705,0.89,3349.8,3349.7,4.3908103]
["bitfinex","ETHUSD",1737088075121,0.89,3349.8,3349.7,7.3908103]
["bitfinex","ETHUSD",1737088078235,0.89,3349.8,3349.7,6.0229103]
["bitfinex","ETHUSD",1737088081554,0.89,3349.8,3349.7,7.3915103]
["bitfinex","ETHUSD",1737088082854,0.89,3349.8,3349.7,6.0229103]
["bitfinex","ETHUSD",1737088087585,0.89,3349.8,3349.7,6.1909103]
["bitfinex","ETHUSD",1737088094593,0.89,3349.8,3349.7,6.0229103]
["bitfinex","ETHUSD",1737088094793,0.89,3349.8,3349.7,6.1909103]
["bitfinex","ETHUSD",1737088103090,0.89,3349.8,3349.7,7.5584103]
["bitfinex","ETHUSD",1737088111891,0.89,3349.8,3349.7,6.1909103]
["bitfinex","ETHUSD",1737088116254,0.89,3349.8,3349.7,3.1909103]
["bitfinex","ETHUSD",1737088117055,0.89,3349.8,3349.7,6.1909103]
["bitfinex","ETHUSD",1737088117242,0.89,3349.8,3349.7,7.5584103]
["bitfinex","ETHUSD",1737088117763,2.22,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1737088118058,3.33,3349.9,3349.8,7.41682175]
["bitfinex","ETHUSD",1737088118247,3.33,3349.9,3349.8,7.38697435]
["bitfinex","ETHUSD",1737088120262,4.44,3349.9,3349.8,7.38697435]
["bitfinex","ETHUSD",1737088122736,5.55,3349.9,3349.8,7.38697435]
["bitfinex","ETHUSD",1737088123351,5.55,3349.9,3349.8,6.01947435]
["bitfinex","ETHUSD",1737088125568,6.66,3349.9,3349.8,6.01947435]
["bitfinex","ETHUSD",1737088127336,6.66,3349.9,3349.8,17.85582414]
["bitfinex","ETHUSD",1737088127552,5.16742,3349.9,3349.8,17.82597435]
["bitfinex","ETHUSD",1737088127849,3.29226,3349.9,3349.8,17.82597435]
["bitfinex","ETHUSD",1737088128050,1.11,3350.1,3349.9,3.14]
["bitfinex","ETHUSD",1737088128348,1.11,3350.1,3350.0,4.41559618]
["bitfinex","ETHUSD",1737088129899,1.11,3350.1,3350.0,4.3857511]
["bitfinex","ETHUSD",1737088130340,2.22,3350.1,3350.0,4.3857511]
["bitfinex","ETHUSD",1737088132189,2.22,3350.1,3350.0,4.41559726]
["bitfinex","ETHUSD",1737088133045,3.33,3350.1,3350.0,4.41559726]
["bitfinex","ETHUSD",1737088135523,1e-05,3350.1,3350.0,4.96559726]
["bitfinex","ETHUSD",1737088138295,1e-05,3350.1,3350.0,7.96559726]
["bitfinex","ETHUSD",1737088138496,1e-05,3350.1,3350.0,7.9357511]
["bitfinex","ETHUSD",1737088139803,1e-05,3350.1,3350.0,16.8857511]
["bitfinex","ETHUSD",1737088140872,1e-05,3350.1,3350.0,22.06574707]
["bitfinex","ETHUSD",1737088141319,1e-05,3350.1,3350.0,22.31574707]
["bitfinex","ETHUSD",1737088145136,15.52947786,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1737088145345,15.52947786,3351.0,3350.9,16.45010815]
["bitfinex","ETHUSD",1737088145639,4.44,3352.1,3351.1,1.3672]
["bitfinex","ETHUSD",1737088145807,4.44,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1737088146211,4.44,3352.1,3352.0,6.01504614]
["bitfinex","ETHUSD",1737088147991,5.55,3352.1,3352.0,6.01504614]
["bitfinex","ETHUSD",1737088149998,5.55,3352.1,3352.0,16.44704614]
["bitfinex","ETHUSD",1737088150527,6.66,3352.1,3352.0,16.44704614]
["bitfinex","ETHUSD",1737088152738,7.77,3352.1,3352.0,16.44704614]
["bitfinex","ETHUSD",1737088153254,7.77,3352.1,3352.0,18.36424614]
["bitfinex","ETHUSD",1737088153443,4.7868,3352.1,3352.0,18.36424614]
["bitfinex","ETHUSD",1737088155118,5.8968,3352.1,3352.0,18.36424614]
["bitfinex","ETHUSD",1737088156199,5.8968,3352.1,3352.0,18.53224614]
["bitfinex","ETHUSD",1737088156642,5.8968,3352.1,3352.0,18.36424614]
["bitfinex","ETHUSD",1737088156857,5.8968,3352.1,3352.0,18.53224614]
["bitfinex","ETHUSD",1737088157940,7.0068,3352.1,3352.0,18.53224614]
["bitfinex","ETHUSD",1737088158146,5.5152,3352.1,3352.0,27.48224614]
["bitfinex","ETHUSD",1737088160832,6.6252,3352.1,3352.0,27.48224614]
["bitfinex","ETHUSD",1737088161029,3.642,3352.1,3352.0,27.48224614]
["bitfinex","ETHUSD",1737088161243,3.642,3352.1,3352.0,29.27224614]
["bitfinex","ETHUSD",1737088161480,3.642,3352.1,3352.0,27.31424614]
["bitfinex","ETHUSD",1737088161679,3.642,3352.1,3352.0,27.48224614]
["bitfinex","ETHUSD",1737088162553,3.642,3352.1,3352.0,25.56504614]
["bitfinex","ETHUSD",1737088163256,4.752,3352.1,3352.0,25.56504614]
["bitfinex","ETHUSD",1737088163604,4.752,3352.1,3352.0,25.39704614]
["bitfinex","ETHUSD",1737088163808,4.752,3352.1,3352.0,16.61504614]
["bitfinex","ETHUSD",1737088165048,4.752,3352.1,3352.0,16.44704614]
["bitfinex","ETHUSD",1737088165258,4.752,3352.1,3352.0,16.61504614]
["bitfinex","ETHUSD",1737088165608,5.862,3352.1,3352.0,16.61504614]
["bitfinex","ETHUSD",1737088166012,5.862,3352.1,3352.0,13.61504614]
["bitfinex","ETHUSD",1737088167641,5.862,3352.1,3352.0,6.01504614]
["bitfinex","ETHUSD",1737088167972,5.862,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088168120,6.972,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088168314,8.473,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088169347,8.473,3352.1,3352.0,6.01504614]
["bitfinex","ETHUSD",1737088169554,8.473,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088170645,9.583,3352.1,3352.0,6.01504614]
["bitfinex","ETHUSD",1737088170845,9.583,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088173060,10.693,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088174758,9.192,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088175617,10.302,3352.1,3352.0,6.18304614]
["bitfinex","ETHUSD",1737088177080,10.302,3352.1,3352.0,16.64487522]
["bitfinex","ETHUSD",1737088177215,10.302,3352.1,3352.0,16.61504614]
["bitfinex","ETHUSD",1737088178122,11.412,3352.1,3352.0,16.61504614]
["bitfinex","ETHUSD",1737088178856,6.9372,3352.1,3352.0,17.16504614]
["bitfinex","ETHUSD",1737088179060,3.954,3352.1,3352.0,18.64994614]
["bitfinex","ETHUSD",1737088180876,0.5892,3352.1,3352.0,18.64994614]
["bitfinex","ETHUSD",1737088181471,19.56397,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737088181634,19.56397,3352.3,3352.2,6.01293601]
["bitfinex","ETHUSD",1737088181978,19.56397,3352.3,3352.2,6.04315707]
["bitfinex","ETHUSD",1737088182347,12.10642,3352.3,3352.2,8.07805707]
["bitfinex","ETHUSD",1737088182554,10.61495,3352.3,3352.2,8.04823106]
["bitfinex","ETHUSD",1737088182957,9.12344,3352.3,3352.2,8.04823106]
["bitfinex","ETHUSD",1737088183164,8.74193,3352.3,3352.2,8.04823106]
["bitfinex","ETHUSD",1737088183345,7.25042,3352.3,3352.2,11.18823106]
["bitfinex","ETHUSD",1737088183543,4.2674,3352.3,3352.2,8.04823106]
["bitfinex","ETHUSD",1737088184035,0.52162,3352.4,3352.3,3.55]
["bitfinex","ETHUSD",1737088184266,0.52162,3352.4,3352.3,6.5628437]
["bitfinex","ETHUSD",1737088184475,0.52162,3352.4,3352.3,8.04737303]
["bitfinex","ETHUSD",1737088184694,1e-05,3352.4,3352.3,8.04737303]
["bitfinex","ETHUSD",1737088185193,1.5447,3353.2,3353.1,5.98231]
["bitfinex","ETHUSD",1737088185358,1.5447,3353.2,3353.1,6.14931]
["bitfinex","ETHUSD",1737088185728,1.11,3353.2,3353.1,16.60653544]
["bitfinex","ETHUSD",1737088188192,2.22,3353.2,3353.1,16.60653544]
["bitfinex","ETHUSD",1737088190582,3.33,3353.2,3353.1,6.01153544]
["bitfinex","ETHUSD",1737088190771,4.7341,3353.2,3353.1,6.17853544]
["bitfinex","ETHUSD",1737088191602,3.33,3353.2,3353.1,16.60753544]
["bitfinex","ETHUSD",1737088193389,4.44,3353.2,3353.1,16.60753544]
["bitfinex","ETHUSD",1737088195326,4.44,3353.2,3353.1,16.44053544]
["bitfinex","ETHUSD",1737088195494,4.44,3353.2,3353.1,16.60753544]
["bitfinex","ETHUSD",1737088195676,4.44,3353.2,3353.1,18.88196821]
["bitfinex","ETHUSD",1737088195858,5.55,3353.2,3353.1,18.88196821]
["bitfinex","ETHUSD",1737088196723,5.55,3353.2,3353.1,27.83196821]
["bitfinex","ETHUSD",1737088198343,1.11,3353.5,3353.4,1.2971]
["bitfinex","ETHUSD",1737088198496,1.11,3353.5,3353.4,7.85895339]
["bitfinex","ETHUSD",1737088198699,1.11,3353.5,3353.4,7.85741226]
["bitfinex","ETHUSD",1737088200716,1.11,3353.5,3353.4,6.56031226]
["bitfinex","ETHUSD",1737088200922,2.22,3353.5,3353.4,6.56031226]
["bitfinex","ETHUSD",1737088202770,2.22,3353.5,3353.4,6.01031226]
["bitfinex","ETHUSD",1737088203121,2.22,3353.5,3353.4,6.17731226]
["bitfinex","ETHUSD",1737088203313,3.33,3353.5,3353.4,6.17731226]
["bitfinex","ETHUSD",1737088205221,3.33,3353.5,3353.4,3.01031226]
["bitfinex","ETHUSD",1737088205514,5.175,3353.5,3353.4,3.17731226]
["bitfinex","ETHUSD",1737088205717,6.285,3353.5,3353.4,3.17731226]
["bitfinex","ETHUSD",1737088206320,5.841,3353.5,3353.4,3.17731226]
["bitfinex","ETHUSD",1737088206994,5.841,3353.5,3353.4,6.17731226]
["bitfinex","ETHUSD",1737088208064,6.951,3353.5,3353.4,6.17731226]
["bitfinex","ETHUSD",1737088208265,6.951,3353.5,3353.4,3.02827226]
["bitfinex","ETHUSD",1737088208509,6.951,3353.5,3353.4,0.19527226]
["bitfinex","ETHUSD",1737088208908,7.7571,3353.5,3353.4,0.19527226]
["bitfinex","ETHUSD",1737088209766,1.4957,3353.4,3351.9,1.2971]
["bitfinex","ETHUSD",1737088210006,1.4957,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1737088210007,1.4957,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1737088210442,1.4957,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1737088210625,2.6057,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1737088210817,1.4957,3352.9,3352.6,2.98269]
["bitfinex","ETHUSD",1737088211086,1.4957,3352.9,3352.8,0.167]
["bitfinex","ETHUSD",1737088212916,2.6057,3352.9,3352.8,3.14958]
["bitfinex","ETHUSD",1737088213333,2.6057,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088213532,2.6057,3352.9,3352.8,5.98258]
["bitfinex","ETHUSD",1737088213847,2.6057,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088214764,2.6057,3352.9,3352.8,3.167]
["bitfinex","ETHUSD",1737088215269,2.6057,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088215417,3.7157,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088215963,3.7157,3352.9,3352.8,3.167]
["bitfinex","ETHUSD",1737088216162,3.7157,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1737088216454,3.7157,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088218049,4.8257,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088220430,5.9357,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088222827,7.0457,3352.9,3352.8,6.14958]
["bitfinex","ETHUSD",1737088223453,7.0457,3352.9,3352.8,0.167]
["bitfinex","ETHUSD",1737088223756,1.4957,3352.8,3352.6,5.98271]
["bitfinex","ETHUSD",1737088224062,1.4957,3352.8,3352.7,0.167]
["bitfinex","ETHUSD",1737088224238,1.4957,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088225461,2.6057,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088225813,1.11,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088227767,2.22,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088230236,3.33,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088232659,4.44,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088234983,5.55,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088235670,7.09,3352.8,3352.7,6.14967]
["bitfinex","ETHUSD",1737088236677,7.09,3352.8,3352.7,0.167]
["bitfinex","ETHUSD",1737088236993,8.465,3352.8,3352.5,2.98277]
["bitfinex","ETHUSD",1737088237208,8.465,3352.8,3352.6,3.167]
["bitfinex","ETHUSD",1737088237335,9.575,3352.8,3352.6,3.167]
["bitfinex","ETHUSD",1737088239679,1.4591,3352.7,3352.4,3.0]
["bitfinex","ETHUSD",1737088239874,1.4591,3352.7,3352.5,0.167]
["bitfinex","ETHUSD",1737088240048,1.913666,3352.6,3352.5,0.167]
["bitfinex","ETHUSD",1737088240244,3.372766,3352.6,3352.5,0.167]
["bitfinex","ETHUSD",1737088241340,1.4591,3352.6,3352.5,0.167]
["bitfinex","ETHUSD",1737088242135,1.4591,3352.6,3352.5,0.19712157]
["bitfinex","ETHUSD",1737088242482,2.5691,3352.6,3352.5,0.19712157]
["bitfinex","ETHUSD",1737088244880,3.6791,3352.6,3352.5,0.19712157]
["bitfinex","ETHUSD",1737088245451,3.6791,3352.6,3352.5,0.167]
["bitfinex","ETHUSD",1737088245669,3.6791,3352.6,3352.5,0.19507052]
["bitfinex","ETHUSD",1737088247293,4.7891,3352.6,3352.5,0.19507052]
["bitfinex","ETHUSD",1737088249805,5.8991,3352.6,3352.5,0.19507052]
["bitfinex","ETHUSD",1737088251421,5.8991,3352.6,3352.5,0.02807052]
["bitfinex","ETHUSD",1737088251717,5.8991,3352.6,3351.3,3.0]
["bitfinex","ETHUSD",1737088251718,8.11926,3352.6,3352.2,0.167]
["bitfinex","ETHUSD",1737088251927,5.8991,3352.6,3352.3,3.167]
["bitfinex","ETHUSD",1737088252103,7.0091,3352.6,3352.3,3.19523792]
["bitfinex","ETHUSD",1737088253419,7.0091,3352.6,3352.3,6.17824792]
["bitfinex","ETHUSD",1737088254175,7.0091,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737088254377,7.0091,3352.6,3352.5,0.02817695]
["bitfinex","ETHUSD",1737088254588,8.1191,3352.6,3352.5,0.02817695]
["bitfinex","ETHUSD",1737088255221,6.66,3352.6,3352.5,6.01101695]
["bitfinex","ETHUSD",1737088255545,6.66,3352.6,3352.5,17.89051695]
["bitfinex","ETHUSD",1737088257021,7.77,3352.6,3352.5,17.89051695]
["bitfinex","ETHUSD",1737088258340,7.77,3352.6,3352.5,18.05751695]
["bitfinex","ETHUSD",1737088259654,8.88,3352.6,3352.5,18.05751695]
["bitfinex","ETHUSD",1737088261049,8.88,3352.6,3352.5,18.66177086]
["bitfinex","ETHUSD",1737088262160,9.99,3352.6,3352.5,18.63359391]
["bitfinex","ETHUSD",1737088264866,11.1,3352.6,3352.5,18.63359391]
["bitfinex","ETHUSD",1737088267405,12.21,3352.6,3352.5,18.63359391]
["bitfinex","ETHUSD",1737088269220,12.21,3352.6,3352.5,17.01809391]
["bitfinex","ETHUSD",1737088269365,12.21,3352.6,3352.5,17.18509391]
["bitfinex","ETHUSD",1737088269771,13.32,3352.6,3352.5,17.18509391]
["bitfinex","ETHUSD",1737088270922,13.32,3352.6,3352.5,17.01809391]
["bitfinex","ETHUSD",1737088271089,13.32,3352.6,3352.5,6.75409391]
["bitfinex","ETHUSD",1737088272311,14.43,3352.6,3352.5,6.75409391]
["bitfinex","ETHUSD",1737088274832,15.54,3352.6,3352.5,6.75409391]
["bitfinex","ETHUSD",1737088276329,15.54,3352.6,3352.5,5.98284]
["bitfinex","ETHUSD",1737088276513,15.54,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088277330,16.65,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088277486,18.125,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088277687,18.125,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737088277688,19.01989715,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737088277908,1.475,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1737088278197,1.475,3352.5,3352.3,3.15002]
["bitfinex","ETHUSD",1737088278408,1.475,3352.5,3352.3,3.15001]
["bitfinex","ETHUSD",1737088278614,1.90198972,3352.4,3352.3,5.98301]
["bitfinex","ETHUSD",1737088278869,1.90198972,3352.4,3352.3,6.15001]
["bitfinex","ETHUSD",1737088278985,1.475,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737088279190,1.475,3352.5,3352.4,5.98293]
["bitfinex","ETHUSD",1737088279414,16.65,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1737088280428,16.65,3352.6,3352.5,5.98284]
["bitfinex","ETHUSD",1737088282042,17.76,3352.6,3352.5,5.98284]
["bitfinex","ETHUSD",1737088283390,19.235,3352.6,3352.5,5.98284]
["bitfinex","ETHUSD",1737088284430,20.345,3352.6,3352.5,5.98284]
["bitfinex","ETHUSD",1737088285712,20.345,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088286941,21.455,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088287296,24.43123477,3352.6,3352.5,6.14984]
["bitfinex","ETHUSD",1737088287460,1.372,3352.5,3352.3,0.167]
["bitfinex","ETHUSD",1737088287837,1.372,3352.5,3352.3,3.167]
["bitfinex","ETHUSD",1737088289721,2.482,3352.5,3352.3,0.167]
["bitfinex","ETHUSD",1737088289916,2.84209248,3352.4,3352.3,3.167]
["bitfinex","ETHUSD",1737088290897,2.84209248,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1737088290898,2.84209248,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1737088291102,1.3606,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088292255,2.4706,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088293015,2.4706,3352.3,3352.2,0.19537849]
["bitfinex","ETHUSD",1737088293648,3.98527227,3352.3,3352.2,0.19537849]
["bitfinex","ETHUSD",1737088294066,3.98527227,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088294761,5.09527227,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088297677,6.20527227,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088299794,4.6906,3352.3,3352.2,3.15011]
["bitfinex","ETHUSD",1737088299996,4.44,3352.3,3352.2,3.15011]
["bitfinex","ETHUSD",1737088300211,4.44,3352.3,3352.2,3.17884172]
["bitfinex","ETHUSD",1737088302380,5.55,3352.3,3352.2,3.17884172]
["bitfinex","ETHUSD",1737088304791,6.66,3352.3,3352.2,3.17884172]
["bitfinex","ETHUSD",1737088307620,7.77,3352.3,3352.2,3.17884172]
["bitfinex","ETHUSD",1737088310028,8.88,3352.3,3352.2,3.17884172]
["bitfinex","ETHUSD",1737088311388,8.88,3352.3,3352.2,3.15011]
["bitfinex","ETHUSD",1737088311617,8.88,3352.3,3352.2,3.17886707]
["bitfinex","ETHUSD",1737088312388,9.99,3352.3,3352.2,3.17886707]
["bitfinex","ETHUSD",1737088314857,11.1,3352.3,3352.2,3.17886707]
["bitfinex","ETHUSD",1737088317133,12.21,3352.3,3352.2,3.17886707]
["bitfinex","ETHUSD",1737088318883,14.32378264,3352.3,3352.2,3.17886707]
["bitfinex","ETHUSD",1737088319089,14.32378264,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088319288,15.76688264,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088319733,16.87688264,3352.3,3352.2,0.167]
["bitfinex","ETHUSD",1737088320638,18.41681264,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1737088320809,3.39578126,3352.2,3352.0,0.167]
["bitfinex","ETHUSD",1737088321191,3.39578126,3352.2,3352.1,0.0270801]
["bitfinex","ETHUSD",1737088321543,3.39578126,3352.2,3352.0,0.167]
["bitfinex","ETHUSD",1737088321837,3.39578126,3352.2,3352.1,0.02712977]
["bitfinex","ETHUSD",1737088322207,4.50578126,3352.2,3352.0,0.167]
["bitfinex","ETHUSD",1737088322640,4.50578126,3352.2,3352.1,0.02701638]
["bitfinex","ETHUSD",1737088323043,4.50578126,3352.2,3352.0,0.167]
["bitfinex","ETHUSD",1737088323252,4.50578126,3352.2,3352.0,3.15028]
["bitfinex","ETHUSD",1737088323442,4.50578126,3352.2,3352.1,0.02703546]
["bitfinex","ETHUSD",1737088323750,4.50578126,3352.2,3352.0,3.15028]
["bitfinex","ETHUSD",1737088323959,4.50578126,3352.2,3352.1,0.02703546]
["bitfinex","ETHUSD",1737088324163,4.50578126,3352.2,3352.0,3.15028]
["bitfinex","ETHUSD",1737088324380,4.50578126,3352.2,3352.1,0.02703546]
["bitfinex","ETHUSD",1737088324509,5.61578126,3352.2,3352.1,0.02703546]
["bitfinex","ETHUSD",1737088324710,5.61578126,3352.2,3352.0,3.15028]
["bitfinex","ETHUSD",1737088324938,5.61578126,3352.2,3352.1,0.02703546]
["bitfinex","ETHUSD",1737088325135,5.61578126,3352.2,3352.0,3.15028]
["bitfinex","ETHUSD",1737088325539,2.22,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737088326151,2.22,3352.2,3352.1,3.01055389]
["bitfinex","ETHUSD",1737088326472,2.22,3352.2,3352.1,6.01055389]
["bitfinex","ETHUSD",1737088327023,3.33,3352.2,3352.1,6.01055389]
["bitfinex","ETHUSD",1737088327240,3.33,3352.2,3352.1,17.71508489]
["bitfinex","ETHUSD",1737088327452,3.33,3352.2,3352.1,17.68525389]
["bitfinex","ETHUSD",1737088329258,3.33,3352.2,3352.1,7.25325389]
["bitfinex","ETHUSD",1737088329436,4.44,3352.2,3352.1,7.25325389]
["bitfinex","ETHUSD",1737088331928,5.55,3352.2,3352.1,7.25325389]
["bitfinex","ETHUSD",1737088332829,5.55,3352.2,3352.1,6.01055389]
["bitfinex","ETHUSD",1737088333054,8.22175365,3352.2,3352.1,3.17755389]
["bitfinex","ETHUSD",1737088334246,9.33175365,3352.2,3352.1,3.17755389]
["bitfinex","ETHUSD",1737088335220,6.66,3352.2,3352.1,6.17755389]
["bitfinex","ETHUSD",1737088335398,6.66,3352.2,3352.1,7.42025389]
["bitfinex","ETHUSD",1737088335593,6.66,3352.2,3352.1,17.85125389]
["bitfinex","ETHUSD",1737088336800,7.77,3352.2,3352.1,17.85125389]
["bitfinex","ETHUSD",1737088337165,0.3122,3352.2,3352.1,27.35125389]
["bitfinex","ETHUSD",1737088337481,0.3122,3352.2,3352.1,27.72936048]
["bitfinex","ETHUSD",1737088337678,1e-05,3352.2,3352.1,27.72936048]
["bitfinex","ETHUSD",1737088338256,1e-05,3352.2,3352.1,27.73778257]
["bitfinex","ETHUSD",1737088341447,19.98,3352.6,3352.5,4.6481]
["bitfinex","ETHUSD",1737088341650,15.50586,3352.6,3352.5,24.05592205]
["bitfinex","ETHUSD",1737088341953,12.5231,3352.6,3352.5,24.06172075]
["bitfinex","ETHUSD",1737088342339,12.5231,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088343223,8.04896,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088343548,6.55758,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088343769,5.0662,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088344246,6.1762,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088347007,7.2862,3352.6,3352.5,27.04456075]
["bitfinex","ETHUSD",1737088348135,7.2862,3352.6,3352.5,27.00894]
["bitfinex","ETHUSD",1737088349136,4.30344,3352.6,3352.5,27.00894]
["bitfinex","ETHUSD",1737088349335,0.9393,3352.6,3352.5,27.00894]
["bitfinex","ETHUSD",1737088350478,0.9393,3352.6,3352.5,28.200714]
["bitfinex","ETHUSD",1737088351147,7.77,3352.8,3352.7,5.98267]
["bitfinex","ETHUSD",1737088351348,7.77,3352.8,3352.7,7.66059084]
["bitfinex","ETHUSD",1737088351535,7.77,3352.8,3352.7,7.63077]
["bitfinex","ETHUSD",1737088351738,8.88,3352.8,3352.7,7.63077]
["bitfinex","ETHUSD",1737088352849,1.12177273,3352.9,3352.8,13.5981]
["bitfinex","ETHUSD",1737088353062,2.73e-06,3353.0,3352.9,9.91958597]
["bitfinex","ETHUSD",1737088353264,5.55,3353.5,3353.4,4.08014]
["bitfinex","ETHUSD",1737088353466,5.55,3353.5,3353.4,16.40904]
["bitfinex","ETHUSD",1737088353641,5.55,3353.5,3353.4,16.95904]
["bitfinex","ETHUSD",1737088354154,6.66,3353.5,3353.4,16.40904]
["bitfinex","ETHUSD",1737088356598,7.77,3353.5,3353.4,16.40904]
["bitfinex","ETHUSD",1737088358293,7.77,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088358970,8.88,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088359374,8.88,3353.5,3353.4,17.67414]
["bitfinex","ETHUSD",1737088359930,8.88,3353.5,3353.4,18.22414]
["bitfinex","ETHUSD",1737088361214,8.88,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088361366,9.99,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088364275,11.1,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088366240,11.1,3353.5,3353.4,17.12604]
["bitfinex","ETHUSD",1737088366515,11.1,3353.5,3353.4,18.22414]
["bitfinex","ETHUSD",1737088366899,12.21,3353.5,3353.4,18.22414]
["bitfinex","ETHUSD",1737088369431,13.32,3353.5,3353.4,18.22414]
["bitfinex","ETHUSD",1737088371459,13.32,3353.5,3353.4,16.40904]
["bitfinex","ETHUSD",1737088371763,13.32,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088372072,14.43,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088374493,15.54,3353.5,3353.4,16.57604]
["bitfinex","ETHUSD",1737088375585,15.54,3353.5,3353.4,17.12604]
["bitfinex","ETHUSD",1737088377466,16.65,3353.5,3353.4,17.12604]
["bitfinex","ETHUSD",1737088380793,17.76,3353.5,3353.4,17.12604]
["bitfinex","ETHUSD",1737088381363,17.76,3353.5,3353.4,18.47124]
["bitfinex","ETHUSD",1737088382489,17.76,3353.5,3353.4,27.42124]
["bitfinex","ETHUSD",1737088383066,18.87,3353.5,3353.4,27.42124]
["bitfinex","ETHUSD",1737088383481,18.87,3353.5,3353.4,18.47124]
["bitfinex","ETHUSD",1737088384778,18.87,3353.5,3353.4,27.42124]
["bitfinex","ETHUSD",1737088385497,19.98,3353.5,3353.4,27.42124]
["bitfinex","ETHUSD",1737088385857,15.50706,3353.5,3353.4,27.42124]
["bitfinex","ETHUSD",1737088388082,9.16216,3353.5,3353.4,27.67123597]
["bitfinex","ETHUSD",1737088388247,9.16216,3353.5,3353.4,28.04934256]
["bitfinex","ETHUSD",1737088388756,1.11,3353.8,3353.7,7.87698]
["bitfinex","ETHUSD",1737088389157,1.11,3354.2,3354.0,6.53151]
["bitfinex","ETHUSD",1737088389379,1.11,3354.2,3354.0,16.95551]
["bitfinex","ETHUSD",1737088390485,6.66,3354.1,3354.0,16.95551]
["bitfinex","ETHUSD",1737088392565,5.16929,3354.1,3354.0,25.90551]
["bitfinex","ETHUSD",1737088392767,5.16929,3354.1,3354.0,29.03971]
["bitfinex","ETHUSD",1737088392768,1e-05,3354.1,3354.0,29.03971]
["bitfinex","ETHUSD",1737088393825,1e-05,3354.1,3354.0,32.17971]
["bitfinex","ETHUSD",1737088394396,1.11,3354.2,3354.1,15.18328]
["bitfinex","ETHUSD",1737088395374,2.22,3354.2,3354.1,15.18328]
["bitfinex","ETHUSD",1737088397390,2.22,3354.2,3354.1,20.09587466]
["bitfinex","ETHUSD",1737088397904,3.33,3354.2,3354.1,20.09587466]
["bitfinex","ETHUSD",1737088398108,3.33,3354.2,3354.1,20.56377466]
["bitfinex","ETHUSD",1737088399102,2.65989196,3354.2,3354.1,20.56377466]
["bitfinex","ETHUSD",1737088399975,1.96e-06,3354.2,3354.1,20.56377466]
["bitfinex","ETHUSD",1737088400176,1.96e-06,3354.2,3354.1,20.81377466]
["bitfinex","ETHUSD",1737088401180,1.96e-06,3354.2,3354.1,26.08377466]
["bitfinex","ETHUSD",1737088401409,15.15942,3354.4,3354.1,26.08377466]
["bitfinex","ETHUSD",1737088401410,13.66884196,3354.4,3354.3,8.49002]
["bitfinex","ETHUSD",1737088403061,11.79768196,3354.4,3354.3,8.49002]
["bitfinex","ETHUSD",1737088403519,7.32594196,3354.4,3354.3,8.74002]
["bitfinex","ETHUSD",1737088403719,2.85420196,3354.4,3354.3,12.50812256]
["bitfinex","ETHUSD",1737088403946,1.96e-06,3354.4,3354.3,12.5626368]
["bitfinex","ETHUSD",1737088406226,1.96e-06,3354.4,3354.3,6.53763424]
["bitfinex","ETHUSD",1737088406414,1.96e-06,3354.4,3354.3,14.85463424]
["bitfinex","ETHUSD",1737088407458,1.96e-06,3354.4,3354.3,15.40463424]
["bitfinex","ETHUSD",1737088407629,2.22,3354.6,3354.5,6.23296]
["bitfinex","ETHUSD",1737088407833,2.22,3354.6,3354.5,13.10496]
["bitfinex","ETHUSD",1737088408051,3.4575,3354.6,3354.5,13.10496]
["bitfinex","ETHUSD",1737088408251,3.4575,3354.6,3354.5,16.27196]
["bitfinex","ETHUSD",1737088410366,4.5675,3354.6,3354.5,16.27196]
["bitfinex","ETHUSD",1737088411879,4.5675,3354.6,3354.5,16.10496]
["bitfinex","ETHUSD",1737088412033,4.5675,3354.6,3354.5,16.27196]
["bitfinex","ETHUSD",1737088412773,2.6775,3354.6,3354.5,16.27196]
["bitfinex","ETHUSD",1737088413977,5.55,3355.0,3354.9,5.93457]
["bitfinex","ETHUSD",1737088414192,5.55,3355.0,3354.9,16.35557]
["bitfinex","ETHUSD",1737088415275,6.66,3355.0,3354.9,16.35557]
["bitfinex","ETHUSD",1737088415670,7.8975,3355.0,3354.9,16.35557]
["bitfinex","ETHUSD",1737088417755,9.0075,3355.0,3354.9,16.35557]
["bitfinex","ETHUSD",1737088419156,9.0075,3355.0,3354.9,12.97257]
["bitfinex","ETHUSD",1737088420063,10.1175,3355.0,3354.9,15.97257]
["bitfinex","ETHUSD",1737088421318,10.1175,3355.0,3354.9,16.5618457]
["bitfinex","ETHUSD",1737088422112,10.1175,3355.0,3354.9,6.1408457]
["bitfinex","ETHUSD",1737088422495,11.2275,3355.0,3354.9,6.1408457]
["bitfinex","ETHUSD",1737088424111,11.2275,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088424981,12.3375,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088425716,11.1,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088426021,11.1,3355.0,3354.9,18.2945457]
["bitfinex","ETHUSD",1737088426315,11.1,3355.0,3354.9,18.68708835]
["bitfinex","ETHUSD",1737088426519,11.1,3355.0,3354.9,19.06519494]
["bitfinex","ETHUSD",1737088427424,12.21,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088427621,13.4475,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088428374,12.51690325,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088428775,12.51690325,3355.0,3354.9,16.5638457]
["bitfinex","ETHUSD",1737088429717,13.62690325,3355.0,3354.9,16.5638457]
["bitfinex","ETHUSD",1737088432286,13.49940325,3355.0,3354.9,16.5638457]
["bitfinex","ETHUSD",1737088432909,13.49940325,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088435027,14.60940325,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088436744,14.66729275,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088437447,15.77729275,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088439722,16.88729275,3355.0,3354.9,17.1138457]
["bitfinex","ETHUSD",1737088441624,16.88729275,3355.0,3354.9,18.3702457]
["bitfinex","ETHUSD",1737088442010,17.99729275,3355.0,3354.9,18.3702457]
["bitfinex","ETHUSD",1737088442209,17.99729275,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088443121,17.32732283,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088443654,16.39682404,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088444628,17.50682404,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088445024,17.50682404,3355.0,3354.9,33.36089494]
["bitfinex","ETHUSD",1737088445025,10.05527404,3355.0,3354.9,33.36089494]
["bitfinex","ETHUSD",1737088445723,7.07465404,3355.0,3354.9,33.36089494]
["bitfinex","ETHUSD",1737088446018,2.60372404,3355.0,3354.9,33.36089494]
["bitfinex","ETHUSD",1737088446522,2.60372404,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088447112,3.71372404,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088447509,0.73310404,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088447737,4.04e-06,3355.0,3354.9,32.5902457]
["bitfinex","ETHUSD",1737088448825,4.04e-06,3355.0,3354.9,31.3338457]
["bitfinex","ETHUSD",1737088449914,1.11000404,3355.0,3354.9,31.3338457]
["bitfinex","ETHUSD",1737088451149,1.11000404,3355.0,3354.9,30.6168457]
["bitfinex","ETHUSD",1737088451313,1.11000404,3355.0,3354.9,30.7838457]
["bitfinex","ETHUSD",1737088452212,2.22000404,3355.0,3354.9,30.7838457]
["bitfinex","ETHUSD",1737088453938,3.50100404,3355.0,3354.9,18.6668457]
["bitfinex","ETHUSD",1737088454254,3.50100404,3355.0,3354.9,18.8338457]
["bitfinex","ETHUSD",1737088454418,2.57040832,3355.0,3354.9,21.8338457]
["bitfinex","ETHUSD",1737088454758,3.68040832,3355.0,3354.9,21.8338457]
["bitfinex","ETHUSD",1737088455052,3.68040832,3355.0,3354.9,21.6668457]
["bitfinex","ETHUSD",1737088455358,3.68040832,3355.0,3354.9,21.8338457]
["bitfinex","ETHUSD",1737088457160,4.79040832,3355.0,3354.9,21.8338457]
["bitfinex","ETHUSD",1737088457353,4.79040832,3355.0,3354.9,16.5638457]
["bitfinex","ETHUSD",1737088458454,4.79040832,3355.0,3354.9,6.7369857]
["bitfinex","ETHUSD",1737088459683,5.90040832,3355.0,3354.9,6.5699857]
["bitfinex","ETHUSD",1737088459824,5.90040832,3355.0,3354.9,6.7369857]
["bitfinex","ETHUSD",1737088461060,6.49044915,3355.0,3354.9,6.7369857]
["bitfinex","ETHUSD",1737088462220,7.60044915,3355.0,3354.9,6.7369857]
["bitfinex","ETHUSD",1737088463132,6.31944915,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1737088463313,1.2571,3354.9,3354.6,0.167]
["bitfinex","ETHUSD",1737088463517,1.2571,3354.7,3354.6,6.14798]
["bitfinex","ETHUSD",1737088464324,1.2571,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1737088464660,1.2571,3354.7,3354.6,6.14798]
["bitfinex","ETHUSD",1737088464863,2.3671,3354.7,3354.6,6.14798]
["bitfinex","ETHUSD",1737088465447,1.11,3354.7,3354.6,16.96452265]
["bitfinex","ETHUSD",1737088466225,1.11,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088467471,2.22,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088470279,3.33,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088472851,4.44,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088475002,3.90389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088475192,5.01389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088477615,6.12389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088480145,7.23389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088481251,7.23389843,3354.7,3354.6,16.40498]
["bitfinex","ETHUSD",1737088481551,7.23389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088482455,8.34389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088482631,9.65299843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088484477,8.34389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088484837,9.45389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088487278,10.56389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088490354,11.67389843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088491741,12.98299843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088492724,14.09299843,3354.7,3354.6,16.57198]
["bitfinex","ETHUSD",1737088493245,14.09299843,3354.7,3354.6,6.14798]
["bitfinex","ETHUSD",1737088493390,1.3091,3354.6,3354.4,2.98108]
["bitfinex","ETHUSD",1737088493590,1.3091,3354.6,3354.5,0.167]
["bitfinex","ETHUSD",1737088493819,1.3091,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088494009,1.3091,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1737088494211,1.3091,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088495227,2.4191,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088497504,3.5291,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088498164,3.5291,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1737088498464,3.5291,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088500363,4.6391,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088503238,5.7491,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088503867,5.6991,3354.6,3354.5,3.14807]
["bitfinex","ETHUSD",1737088505422,5.6991,3354.6,3354.5,0.167]
["bitfinex","ETHUSD",1737088505674,8.15560385,3354.6,3354.5,0.167]
["bitfinex","ETHUSD",1737088506335,2.98108,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1737088506522,2.98108,3354.5,3354.4,0.167]
["bitfinex","ETHUSD",1737088506720,2.98108,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1737088506721,2.98133,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1737088506924,1.3091,3354.1,3353.8,0.167]
["bitfinex","ETHUSD",1737088507121,1.3091,3354.1,3353.9,0.167]
["bitfinex","ETHUSD",1737088507122,2.98143,3354.1,3353.9,0.167]
["bitfinex","ETHUSD",1737088507386,1.3091,3354.0,3353.4,0.5947891]
["bitfinex","ETHUSD",1737088507555,4.29068,3354.0,3353.5,0.167]
["bitfinex","ETHUSD",1737088507867,1.3091,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1737088508072,1.3091,3353.8,3353.6,0.167]
["bitfinex","ETHUSD",1737088508826,1.3091,3353.8,3353.7,5.98178]
["bitfinex","ETHUSD",1737088509055,1.11,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1737088509569,1.11,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088509873,1.11,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1737088510042,1.11,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088510243,1.11,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1737088510475,1.11,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088510797,2.22,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088512759,3.5628,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088513294,3.33,3354.0,3353.9,6.1486]
["bitfinex","ETHUSD",1737088514069,3.33,3354.0,3353.9,16.5746]
["bitfinex","ETHUSD",1737088515498,4.44,3354.0,3353.9,16.5746]
["bitfinex","ETHUSD",1737088515995,4.44,3354.0,3353.9,18.4684]
["bitfinex","ETHUSD",1737088516170,4.44,3354.0,3353.9,33.08094265]
["bitfinex","ETHUSD",1737088517952,5.55,3354.0,3353.9,33.08094265]
["bitfinex","ETHUSD",1737088518151,5.55,3354.6,3354.0,3.55]
["bitfinex","ETHUSD",1737088518397,5.55,3354.6,3354.5,5.98107]
["bitfinex","ETHUSD",1737088518604,5.55,3354.6,3354.5,16.40507]
["bitfinex","ETHUSD",1737088520100,5.55,3354.6,3354.5,17.74887]
["bitfinex","ETHUSD",1737088520469,6.66,3354.6,3354.5,17.74887]
["bitfinex","ETHUSD",1737088522869,7.77,3354.6,3354.5,17.74887]
["bitfinex","ETHUSD",1737088524809,7.77,3354.6,3354.5,18.35704089]
["bitfinex","ETHUSD",1737088525612,8.88,3354.6,3354.5,18.35704089]
["bitfinex","ETHUSD",1737088528624,9.99,3354.6,3354.5,18.35704089]
["bitfinex","ETHUSD",1737088530066,9.99,3354.6,3354.5,18.52404089]
["bitfinex","ETHUSD",1737088530817,9.3198716,3354.6,3354.5,18.52404089]
["bitfinex","ETHUSD",1737088531015,10.4298716,3354.6,3354.5,18.52404089]
["bitfinex","ETHUSD",1737088531783,10.4298716,3354.6,3354.5,19.07404089]
["bitfinex","ETHUSD",1737088532348,10.4298716,3354.6,3354.5,19.15382251]
["bitfinex","ETHUSD",1737088532551,10.4298716,3354.6,3354.5,17.26002251]
["bitfinex","ETHUSD",1737088533412,11.5398716,3354.6,3354.5,17.26002251]
["bitfinex","ETHUSD",1737088533756,11.5398716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088535960,12.6498716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088538313,13.7598716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088540973,14.8698716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088543367,15.9798716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088546471,17.0898716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088549305,18.1998716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088550887,19.5100716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088551821,20.6200716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088554582,21.7300716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088557500,22.8400716,3354.6,3354.5,16.65185162]
["bitfinex","ETHUSD",1737088558034,21.5298716,3354.6,3354.5,19.41310086]
["bitfinex","ETHUSD",1737088559003,21.5298716,3354.6,3354.5,33.63310086]
["bitfinex","ETHUSD",1737088559397,21.5298716,3354.6,3354.5,32.86245162]
["bitfinex","ETHUSD",1737088560013,22.6398716,3354.6,3354.5,32.86245162]
["bitfinex","ETHUSD",1737088561449,21.1493816,3354.6,3354.5,32.86245162]
["bitfinex","ETHUSD",1737088561602,18.1684016,3354.6,3354.5,32.86245162]
["bitfinex","ETHUSD",1737088562100,16.6779116,3354.6,3354.5,32.86245162]
["bitfinex","ETHUSD",1737088562295,13.3164416,3354.6,3354.5,33.24055821]
["bitfinex","ETHUSD",1737088562743,11.8259516,3354.6,3354.5,33.24055821]
["bitfinex","ETHUSD",1737088565436,12.9359516,3354.6,3354.5,33.24055821]
["bitfinex","ETHUSD",1737088567789,12.21,3354.6,3354.5,33.24055821]
["bitfinex","ETHUSD",1737088567989,6.5935416,3354.6,3354.5,35.02855821]
["bitfinex","ETHUSD",1737088568691,5.1030916,3354.6,3354.5,35.02855821]
["bitfinex","ETHUSD",1737088569095,3.6126416,3354.6,3354.5,38.16255821]
["bitfinex","ETHUSD",1737088569283,0.6317416,3354.6,3354.5,38.16255821]
["bitfinex","ETHUSD",1737088569773,5.72940832,3355.0,3354.5,38.16255821]
["bitfinex","ETHUSD",1737088569951,5.72940832,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737088570152,5.72940832,3355.0,3354.9,23.28271143]
["bitfinex","ETHUSD",1737088570490,5.72940832,3355.0,3354.9,24.09481544]
["bitfinex","ETHUSD",1737088570690,5.82e-06,3355.0,3354.9,24.09481544]
["bitfinex","ETHUSD",1737088571356,5.82e-06,3355.0,3354.9,23.71670885]
["bitfinex","ETHUSD",1737088571984,5.82e-06,3355.0,3354.9,20.1901662]
["bitfinex","ETHUSD",1737088572604,5.82e-06,3355.0,3354.9,18.4021662]
["bitfinex","ETHUSD",1737088572899,1.11000582,3355.0,3354.9,18.4021662]
["bitfinex","ETHUSD",1737088573317,1.11000582,3355.0,3354.9,16.6389662]
["bitfinex","ETHUSD",1737088573598,1.11000582,3355.0,3354.9,13.6389662]
["bitfinex","ETHUSD",1737088574111,1.11000582,3355.0,3354.9,16.6389662]
["bitfinex","ETHUSD",1737088574286,1.11000582,3355.0,3354.9,13.6389662]
["bitfinex","ETHUSD",1737088575301,2.22000582,3355.0,3354.9,17.1889662]
["bitfinex","ETHUSD",1737088576393,2.22000582,3355.0,3354.9,18.6290662]
["bitfinex","ETHUSD",1737088576760,5.82e-06,3355.0,3354.9,21.18771544]
["bitfinex","ETHUSD",1737088576960,5.82e-06,3355.0,3354.9,20.4170662]
["bitfinex","ETHUSD",1737088577160,5.82e-06,3355.0,3354.9,21.18771544]
["bitfinex","ETHUSD",1737088578807,1.11,3355.5,3355.4,6.23224]
["bitfinex","ETHUSD",1737088579102,1.11,3355.5,3355.4,16.7172141]
["bitfinex","ETHUSD",1737088580113,2.22,3355.5,3355.4,16.7172141]
["bitfinex","ETHUSD",1737088582418,2.22,3355.5,3355.4,16.8842141]
["bitfinex","ETHUSD",1737088582709,3.33,3355.5,3355.4,16.8842141]
["bitfinex","ETHUSD",1737088584111,3.33,3355.5,3355.4,16.3342141]
["bitfinex","ETHUSD",1737088584611,3.33,3355.5,3355.4,16.93120768]
["bitfinex","ETHUSD",1737088584972,4.44,3355.5,3355.4,16.3342141]
["bitfinex","ETHUSD",1737088587067,4.44,3355.5,3355.4,16.1672141]
["bitfinex","ETHUSD",1737088587198,6.9416,3355.5,3355.4,16.3342141]
["bitfinex","ETHUSD",1737088587399,7.85776,3355.5,3355.4,13.6519741]
["bitfinex","ETHUSD",1737088587705,7.85776,3355.5,3355.4,10.6519741]
["bitfinex","ETHUSD",1737088588616,6.9416,3355.5,3355.4,13.6519741]
["bitfinex","ETHUSD",1737088589220,6.9416,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088589945,8.0516,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088592650,9.1616,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088594147,7.77,3355.5,3355.4,16.5861841]
["bitfinex","ETHUSD",1737088594703,7.77,3355.5,3355.4,18.34359069]
["bitfinex","ETHUSD",1737088594903,7.77,3355.5,3355.4,32.95613334]
["bitfinex","ETHUSD",1737088595108,8.88,3355.5,3355.4,32.95613334]
["bitfinex","ETHUSD",1737088597114,8.88,3355.5,3355.4,34.74413334]
["bitfinex","ETHUSD",1737088598249,9.99,3355.5,3355.4,34.74413334]
["bitfinex","ETHUSD",1737088600164,11.1,3355.5,3355.4,34.74413334]
["bitfinex","ETHUSD",1737088600687,11.1,3355.5,3355.4,34.35159069]
["bitfinex","ETHUSD",1737088601026,11.1,3355.5,3355.4,33.9734841]
["bitfinex","ETHUSD",1737088602770,11.1,3355.5,3355.4,32.5941841]
["bitfinex","ETHUSD",1737088602918,12.21,3355.5,3355.4,32.5941841]
["bitfinex","ETHUSD",1737088603125,12.21,3355.5,3355.4,30.8061841]
["bitfinex","ETHUSD",1737088604022,12.21,3355.5,3355.4,21.8561841]
["bitfinex","ETHUSD",1737088604223,12.21,3355.5,3355.4,23.2354841]
["bitfinex","ETHUSD",1737088605686,13.32,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088606885,12.38959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088607056,12.38959497,3355.5,3355.4,23.0941841]
["bitfinex","ETHUSD",1737088607383,12.38959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088608401,13.49959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088609583,13.49959497,3355.5,3355.4,24.4401841]
["bitfinex","ETHUSD",1737088609789,13.49959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088610686,13.49959497,3355.5,3355.4,21.1391841]
["bitfinex","ETHUSD",1737088610898,14.60959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088612940,14.60959497,3355.5,3355.4,18.3061841]
["bitfinex","ETHUSD",1737088613321,15.71959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088615953,16.82959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088618265,16.82959497,3355.5,3355.4,21.6041841]
["bitfinex","ETHUSD",1737088618471,17.93959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088620849,19.04959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088623253,20.15959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088625800,21.26959497,3355.5,3355.4,21.3061841]
["bitfinex","ETHUSD",1737088626175,22.89169497,3355.5,3355.4,21.1391841]
["bitfinex","ETHUSD",1737088626512,25.40286447,3355.5,3355.4,13.0361841]
["bitfinex","ETHUSD",1737088626686,25.40286447,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088627004,22.89169497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088628064,24.00169497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088630509,25.11169497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088632297,25.11169497,3355.5,3355.4,15.8691841]
["bitfinex","ETHUSD",1737088632503,25.11169497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088632929,26.22169497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088633501,24.59959497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088635338,25.70959497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088636246,27.18869497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088637853,26.81959497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088640151,27.92959497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088642624,29.03959497,3355.5,3355.4,16.0361841]
["bitfinex","ETHUSD",1737088642940,29.03959497,3355.5,3355.4,22.8201841]
["bitfinex","ETHUSD",1737088644555,29.03959497,3355.5,3355.4,31.7701841]
["bitfinex","ETHUSD",1737088645153,30.14959497,3355.5,3355.4,31.7701841]
["bitfinex","ETHUSD",1737088646835,29.47972374,3355.5,3355.4,31.7701841]
["bitfinex","ETHUSD",1737088647883,29.47972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088648065,30.58972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088650551,31.69972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088652958,32.80972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088655478,33.91972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088657896,35.02972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088659999,36.13972374,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088662613,36.57986119,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088664940,37.68986119,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088666478,36.75949773,3355.5,3355.4,33.5581841]
["bitfinex","ETHUSD",1737088667576,24.83877773,3355.5,3355.4,34.32883334]
["bitfinex","ETHUSD",1737088667774,21.15339773,3355.5,3355.4,34.32883334]
["bitfinex","ETHUSD",1737088668006,22.26339773,3355.5,3355.4,34.87883334]
["bitfinex","ETHUSD",1737088669211,20.77330773,3355.5,3355.4,34.87883334]
["bitfinex","ETHUSD",1737088669506,19.28321773,3355.5,3355.4,34.87883334]
["bitfinex","ETHUSD",1737088669833,16.30303773,3355.5,3355.4,34.87883334]
["bitfinex","ETHUSD",1737088670435,14.43285773,3355.5,3355.4,34.87883334]
["bitfinex","ETHUSD",1737088672837,14.43285773,3355.5,3355.4,34.48629069]
["bitfinex","ETHUSD",1737088673037,15.54285773,3355.5,3355.4,34.48629069]
["bitfinex","ETHUSD",1737088675369,14.65288462,3355.5,3355.4,34.48629069]
["bitfinex","ETHUSD",1737088675646,3.16639565,3355.5,3355.4,37.62029069]
["bitfinex","ETHUSD",1737088675804,1.67630565,3355.5,3355.4,38.01283334]
["bitfinex","ETHUSD",1737088676004,1.67630565,3355.5,3355.4,38.36532971]
["bitfinex","ETHUSD",1737088676212,0.67623677,3355.5,3355.4,38.36532971]
["bitfinex","ETHUSD",1737088676634,6.77e-06,3355.5,3355.4,38.36532971]
["bitfinex","ETHUSD",1737088676825,6.77e-06,3355.5,3355.4,38.67244472]
["bitfinex","ETHUSD",1737088677609,6.77e-06,3355.5,3355.4,35.14590207]
["bitfinex","ETHUSD",1737088677840,1.10920677,3355.5,3355.4,38.27990207]
["bitfinex","ETHUSD",1737088678222,1.10920677,3355.5,3355.4,35.14590207]
["bitfinex","ETHUSD",1737088679162,1.10920677,3355.5,3355.4,34.86609239]
["bitfinex","ETHUSD",1737088680265,2.21920677,3355.5,3355.4,38.00009239]
["bitfinex","ETHUSD",1737088680562,1.21923115,3355.5,3355.4,38.00009239]
["bitfinex","ETHUSD",1737088680763,1.15e-06,3355.5,3355.4,38.00009239]
["bitfinex","ETHUSD",1737088681264,1.15e-06,3355.5,3355.4,35.70144365]
["bitfinex","ETHUSD",1737088684738,1.15e-06,3355.7,3355.6,19.28609]
["bitfinex","ETHUSD",1737088685063,1.15e-06,3355.7,3355.6,22.90053123]
["bitfinex","ETHUSD",1737088685263,1.11000115,3355.7,3355.6,22.90053123]
["bitfinex","ETHUSD",1737088686262,1.10920115,3355.7,3355.6,24.47243123]
["bitfinex","ETHUSD",1737088686460,1.15e-06,3355.7,3355.6,24.47243123]
["bitfinex","ETHUSD",1737088686768,1.15e-06,3355.7,3355.6,28.7203703]
["bitfinex","ETHUSD",1737088686939,1.15e-06,3355.7,3355.6,29.57281799]
["bitfinex","ETHUSD",1737088687977,1.15e-06,3355.7,3355.6,29.85262767]
["bitfinex","ETHUSD",1737088688342,1.15e-06,3355.7,3355.6,29.57281799]
["bitfinex","ETHUSD",1737088689697,1.11,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1737088689981,1.11,3356.3,3356.2,16.39656]
["bitfinex","ETHUSD",1737088690153,2.22,3356.3,3356.2,16.46081078]
["bitfinex","ETHUSD",1737088690935,2.22,3356.3,3356.2,33.01881078]
["bitfinex","ETHUSD",1737088691849,2.22,3356.3,3356.2,33.29739859]
["bitfinex","ETHUSD",1737088692350,1.5279,3356.8,3356.2,33.29739859]
["bitfinex","ETHUSD",1737088692351,1.5279,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1737088692550,2.6379,3357.2,3356.7,30.4822]
["bitfinex","ETHUSD",1737088692794,2.6379,3357.2,3357.0,5.68096]
["bitfinex","ETHUSD",1737088693155,2.6379,3357.2,3357.0,5.74440921]
["bitfinex","ETHUSD",1737088693496,2.6379,3357.2,3357.0,6.02299702]
["bitfinex","ETHUSD",1737088693812,2.07138212,3357.1,3357.0,6.02299702]
["bitfinex","ETHUSD",1737088694002,3.59928212,3357.1,3357.0,6.02299702]
["bitfinex","ETHUSD",1737088694902,4.70928212,3357.1,3357.0,6.02299702]
["bitfinex","ETHUSD",1737088696374,4.03970252,3357.1,3357.0,6.02299702]
["bitfinex","ETHUSD",1737088696750,4.03970252,3357.1,3357.0,14.97299702]
["bitfinex","ETHUSD",1737088696951,4.03970252,3357.1,3357.0,20.24299702]
["bitfinex","ETHUSD",1737088697372,5.14970252,3357.1,3357.0,20.24299702]
["bitfinex","ETHUSD",1737088697785,3.62180252,3357.1,3357.0,20.84043749]
["bitfinex","ETHUSD",1737088698294,3.62180252,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088698495,5.14970252,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088698699,3.62180252,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088699824,4.73180252,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088700522,3.7318815,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088702313,4.8418815,3357.1,3357.0,22.62843749]
["bitfinex","ETHUSD",1737088702501,6.3697815,3357.1,3357.0,22.79443749]
["bitfinex","ETHUSD",1737088702711,6.3697815,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088704926,7.4797815,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088705927,7.4797815,3357.1,3357.0,20.84043749]
["bitfinex","ETHUSD",1737088706124,7.4797815,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088707327,8.5897815,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088707824,7.0618815,3357.1,3357.0,20.84043749]
["bitfinex","ETHUSD",1737088708034,8.6809815,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088708794,8.6809815,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088709938,9.7909815,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088712167,12.76721627,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088712323,13.87721627,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088714643,10.9009815,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088714828,12.0109815,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088717316,13.1209815,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088717715,12.77308004,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088720029,13.88308004,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088722656,14.99308004,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088723959,14.63354437,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088724761,13.01444437,3357.1,3357.0,7.58439206]
["bitfinex","ETHUSD",1737088725263,14.12444437,3357.1,3357.0,7.58439206]
["bitfinex","ETHUSD",1737088726762,14.12444437,3357.1,3357.0,23.31259206]
["bitfinex","ETHUSD",1737088726927,13.92675057,3357.1,3357.0,23.31259206]
["bitfinex","ETHUSD",1737088727864,15.03675057,3357.1,3357.0,23.31259206]
["bitfinex","ETHUSD",1737088728574,9.07923057,3357.1,3357.0,25.65059206]
["bitfinex","ETHUSD",1737088728935,3.12171057,3357.1,3357.0,25.65059206]
["bitfinex","ETHUSD",1737088730280,4.23171057,3357.1,3357.0,25.65059206]
["bitfinex","ETHUSD",1737088730970,4.23171057,3357.1,3357.0,23.34443749]
["bitfinex","ETHUSD",1737088731175,4.23171057,3357.1,3357.0,20.84043749]
["bitfinex","ETHUSD",1737088731483,5.85081057,3357.1,3357.0,18.00643749]
["bitfinex","ETHUSD",1737088732036,5.85081057,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088732656,6.96081057,3357.1,3357.0,21.00643749]
["bitfinex","ETHUSD",1737088732857,6.96081057,3357.1,3357.0,12.05643749]
["bitfinex","ETHUSD",1737088735060,8.07081057,3357.1,3357.0,12.05643749]
["bitfinex","ETHUSD",1737088737794,9.18081057,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088740127,10.29081057,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088740962,10.29081057,3357.1,3357.0,6.62043749]
["bitfinex","ETHUSD",1737088741198,10.29081057,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088742699,11.40081057,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088745080,10.22210205,3357.1,3357.0,6.78643749]
["bitfinex","ETHUSD",1737088745796,10.22210205,3357.1,3357.0,8.33923749]
["bitfinex","ETHUSD",1737088746672,2.77524205,3357.1,3357.0,23.10923749]
["bitfinex","ETHUSD",1737088746985,2.77524205,3357.1,3357.0,23.90719206]
["bitfinex","ETHUSD",1737088747486,3.88524205,3357.1,3357.0,24.20499206]
["bitfinex","ETHUSD",1737088747810,2.39590205,3357.1,3357.0,24.20499206]
["bitfinex","ETHUSD",1737088747988,0.90656205,3357.1,3357.0,24.20499206]
["bitfinex","ETHUSD",1737088748189,2.05e-06,3357.2,3357.1,6.52876]
["bitfinex","ETHUSD",1737088748389,2.05e-06,3357.2,3357.1,16.94176]
["bitfinex","ETHUSD",1737088748598,2.05e-06,3357.2,3357.1,17.00481135]
["bitfinex","ETHUSD",1737088749117,2.05e-06,3357.2,3357.1,17.28339916]
["bitfinex","ETHUSD",1737088750705,2.05e-06,3357.2,3357.1,31.50339916]
["bitfinex","ETHUSD",1737088751430,2.05e-06,3357.2,3357.1,33.29139916]
["bitfinex","ETHUSD",1737088751631,18.0824406,3357.3,3357.2,20.4508]
["bitfinex","ETHUSD",1737088751793,16.5931906,3357.3,3357.2,24.98475457]
["bitfinex","ETHUSD",1737088751994,16.5931906,3357.3,3357.2,25.04776578]
["bitfinex","ETHUSD",1737088752218,17.7031906,3357.3,3357.2,25.04776578]
["bitfinex","ETHUSD",1737088752592,16.2139406,3357.3,3357.2,25.04776578]
["bitfinex","ETHUSD",1737088752804,11.7464706,3357.3,3357.2,25.04776578]
["bitfinex","ETHUSD",1737088753007,10.2573606,3357.3,3357.2,25.04776578]
["bitfinex","ETHUSD",1737088753408,10.2573606,3357.3,3357.2,25.32635359]
["bitfinex","ETHUSD",1737088753629,5.7900306,3357.3,3357.2,25.32635359]
["bitfinex","ETHUSD",1737088753932,2.8115306,3357.3,3357.2,24.52839902]
["bitfinex","ETHUSD",1737088754836,6e-07,3357.4,3357.3,8.31652]
["bitfinex","ETHUSD",1737088755333,6e-07,3357.4,3357.3,8.37904936]
["bitfinex","ETHUSD",1737088755521,6e-07,3357.4,3357.3,8.65763717]
["bitfinex","ETHUSD",1737088759036,6e-07,3357.4,3357.3,9.22904909]
["bitfinex","ETHUSD",1737088759339,6e-07,3357.4,3357.3,10.87924909]
["bitfinex","ETHUSD",1737088759692,6e-07,3357.4,3357.3,25.09924909]
["bitfinex","ETHUSD",1737088762094,8.5e-06,3357.9,3357.8,5.1924]
["bitfinex","ETHUSD",1737088762331,8.5e-06,3357.9,3357.8,15.69488692]
["bitfinex","ETHUSD",1737088762533,8.5e-06,3357.9,3357.8,18.04761936]
["bitfinex","ETHUSD",1737088763513,8.5e-06,3357.9,3357.8,18.32620717]
["bitfinex","ETHUSD",1737088764043,8.5e-06,3357.9,3357.8,16.68380717]
["bitfinex","ETHUSD",1737088764539,1.1100085,3357.9,3357.8,16.68380717]
["bitfinex","ETHUSD",1737088765242,1.1100085,3357.9,3357.8,16.84980717]
["bitfinex","ETHUSD",1737088765741,1.1100085,3357.9,3357.8,31.06980717]
["bitfinex","ETHUSD",1737088766911,2.2200085,3357.9,3357.8,31.06980717]
["bitfinex","ETHUSD",1737088767314,2.2200085,3357.9,3357.8,31.6577922]
["bitfinex","ETHUSD",1737088769246,3.3300085,3357.9,3357.8,31.6577922]
["bitfinex","ETHUSD",1737088769744,8.5e-06,3357.9,3357.8,35.44920412]
["bitfinex","ETHUSD",1737088769948,8.5e-06,3357.9,3357.8,35.74700412]
["bitfinex","ETHUSD",1737088771347,8.5e-06,3358.4,3358.3,21.68792]
["bitfinex","ETHUSD",1737088771513,8.5e-06,3358.4,3358.3,32.64692]
["bitfinex","ETHUSD",1737088771719,1.1100085,3358.4,3358.3,32.70821559]
["bitfinex","ETHUSD",1737088773622,1.1100085,3358.4,3358.3,32.9868034]
["bitfinex","ETHUSD",1737088774448,2.2200085,3358.4,3358.3,32.9868034]
["bitfinex","ETHUSD",1737088775847,2.2200085,3358.4,3358.3,31.1988034]
["bitfinex","ETHUSD",1737088776947,3.3300085,3358.4,3358.3,31.1988034]
["bitfinex","ETHUSD",1737088777451,3.3300085,3358.4,3358.3,30.6488034]
["bitfinex","ETHUSD",1737088777725,3.3300085,3358.4,3358.3,30.8148034]
["bitfinex","ETHUSD",1737088778040,3.3300085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088779346,4.4400085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088781762,5.5500085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088782652,5.5500085,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088784384,6.6600085,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088784909,6.6600085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088786657,9.3681085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088789068,10.4781085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088790333,8.9181085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088790461,7.3200085,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088790821,6.71704573,3358.4,3358.3,21.8648034]
["bitfinex","ETHUSD",1737088791027,3.73944573,3358.4,3358.3,22.4148034]
["bitfinex","ETHUSD",1737088791322,5.73e-06,3358.4,3358.3,22.82021532]
["bitfinex","ETHUSD",1737088791500,1.11000573,3358.4,3358.3,22.82021532]
["bitfinex","ETHUSD",1737088792869,1.11000573,3358.4,3358.3,23.11801532]
["bitfinex","ETHUSD",1737088793929,2.22000573,3358.4,3358.3,23.11801532]
["bitfinex","ETHUSD",1737088795176,2.22000573,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088796262,3.33000573,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088799066,4.44000573,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088801036,6.00210573,3358.4,3358.3,19.1626034]
["bitfinex","ETHUSD",1737088801521,7.11210573,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088803928,8.22210573,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088804100,8.20665068,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088806759,9.31665068,3358.4,3358.3,22.1626034]
["bitfinex","ETHUSD",1737088807650,9.31665068,3358.4,3358.3,16.8926034]
["bitfinex","ETHUSD",1737088809653,10.42665068,3358.4,3358.3,16.8926034]
["bitfinex","ETHUSD",1737088812098,11.53665068,3358.4,3358.3,16.8926034]
["bitfinex","ETHUSD",1737088815427,12.64665068,3358.4,3358.3,16.8926034]
["bitfinex","ETHUSD",1737088817968,13.75665068,3358.4,3358.3,16.8926034]
["bitfinex","ETHUSD",1737088819416,14.73739885,3358.4,3358.3,10.7488834]
["bitfinex","ETHUSD",1737088819731,14.73739885,3358.4,3358.3,0.5058834]
["bitfinex","ETHUSD",1737088820084,14.73739885,3358.4,3358.3,16.5988034]
["bitfinex","ETHUSD",1737088820287,13.75665068,3358.4,3358.3,17.00421532]
["bitfinex","ETHUSD",1737088820620,14.86665068,3358.4,3358.3,17.00421532]
["bitfinex","ETHUSD",1737088821422,13.30455068,3358.4,3358.3,17.00421532]
["bitfinex","ETHUSD",1737088823046,14.41455068,3358.4,3358.3,17.00421532]
["bitfinex","ETHUSD",1737088823225,14.41455068,3358.4,3358.3,17.25381532]
["bitfinex","ETHUSD",1737088825304,15.52455068,3358.4,3358.3,17.25381532]
["bitfinex","ETHUSD",1737088827738,16.63455068,3358.4,3358.3,17.25381532]
["bitfinex","ETHUSD",1737088829306,9.19055068,3358.4,3358.3,17.80381532]
["bitfinex","ETHUSD",1737088829815,4.72415068,3358.4,3358.3,17.80381532]
["bitfinex","ETHUSD",1737088830225,2.85655068,3358.4,3358.3,17.80381532]
["bitfinex","ETHUSD",1737088831009,1.85640004,3358.4,3358.3,17.80381532]
["bitfinex","ETHUSD",1737088831170,4e-08,3358.4,3358.3,19.36091532]
["bitfinex","ETHUSD",1737088831553,4e-08,3358.4,3358.3,33.58091532]
["bitfinex","ETHUSD",1737088832512,4e-08,3358.4,3358.3,33.61070859]
["bitfinex","ETHUSD",1737088832717,1.11000004,3358.4,3358.3,33.61070859]
["bitfinex","ETHUSD",1737088833795,1.11000004,3358.4,3358.3,33.90850859]
["bitfinex","ETHUSD",1737088833997,4e-08,3358.4,3358.3,33.90850859]
["bitfinex","ETHUSD",1737088834195,4e-08,3358.7,3358.6,7.78678]
["bitfinex","ETHUSD",1737088834402,4e-08,3358.7,3358.6,8.21719142]
["bitfinex","ETHUSD",1737088834898,4e-08,3358.7,3358.6,8.30793477]
["bitfinex","ETHUSD",1737088835266,1.11000004,3358.7,3358.6,8.30793477]
["bitfinex","ETHUSD",1737088835468,1.11000004,3358.7,3358.6,6.32042335]
["bitfinex","ETHUSD",1737088835669,1.11000004,3358.7,3358.6,6.76501116]
["bitfinex","ETHUSD",1737088836470,1.11000004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088837967,2.22000004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088838477,3.83130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088838897,3.83130004,3358.7,3358.6,3.21501116]
["bitfinex","ETHUSD",1737088839684,3.83130004,3358.7,3358.6,3.04901116]
["bitfinex","ETHUSD",1737088839888,3.83130004,3358.7,3358.6,3.21501116]
["bitfinex","ETHUSD",1737088840509,4.94130004,3358.7,3358.6,3.21501116]
["bitfinex","ETHUSD",1737088840717,4.94130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088842898,6.05130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088845310,7.16130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088848107,8.27130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088850521,9.38130004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088850865,10.31943004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088853164,11.42943004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088856341,9.99000004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088858535,11.10000004,3358.7,3358.6,6.21501116]
["bitfinex","ETHUSD",1737088858766,11.10000004,3358.7,3358.6,5.93642335]
["bitfinex","ETHUSD",1737088859264,11.10000004,3358.7,3358.6,6.2147358]
["bitfinex","ETHUSD",1737088860971,12.21000004,3358.7,3358.6,6.2147358]
["bitfinex","ETHUSD",1737088861766,12.21000004,3358.7,3358.6,14.02014722]
["bitfinex","ETHUSD",1737088861970,12.21000004,3358.7,3358.6,14.41268987]
["bitfinex","ETHUSD",1737088862268,6.25532004,3358.7,3358.6,23.36268987]
["bitfinex","ETHUSD",1737088862563,2.34853795,3358.7,3358.6,23.36268987]
["bitfinex","ETHUSD",1737088862950,7.95e-06,3358.7,3358.6,23.36268987]
["bitfinex","ETHUSD",1737088863152,7.95e-06,3358.7,3358.6,22.97014722]
["bitfinex","ETHUSD",1737088863357,1.11000795,3358.7,3358.6,23.36268987]
["bitfinex","ETHUSD",1737088863552,7.95e-06,3358.7,3358.6,25.14868987]
["bitfinex","ETHUSD",1737088863723,7.95e-06,3358.7,3358.6,25.44648987]
["bitfinex","ETHUSD",1737088871965,7.95e-06,3359.2,3359.1,20.32038]
["bitfinex","ETHUSD",1737088872162,7.95e-06,3359.2,3359.1,34.27738]
["bitfinex","ETHUSD",1737088872386,7.95e-06,3359.2,3359.1,34.36471357]
["bitfinex","ETHUSD",1737088873055,2.7028,3360.0,3359.9,5.67865]
["bitfinex","ETHUSD",1737088873257,2.7028,3360.0,3359.9,16.25165]
["bitfinex","ETHUSD",1737088873449,2.7028,3360.0,3359.9,16.33873633]
["bitfinex","ETHUSD",1737088874094,2.7028,3360.0,3359.9,16.61704878]
["bitfinex","ETHUSD",1737088874394,3.8128,3360.0,3359.9,16.61704878]
["bitfinex","ETHUSD",1737088876957,4.9228,3360.0,3359.9,16.61704878]
["bitfinex","ETHUSD",1737088877162,3.33,3360.0,3359.9,17.20856238]
["bitfinex","ETHUSD",1737088877505,3.33,3360.0,3359.9,17.75856238]
["bitfinex","ETHUSD",1737088877686,42.18,3360.1,3360.0,6.22857]
["bitfinex","ETHUSD",1737088877863,41.50451886,3360.1,3360.0,6.65898142]
["bitfinex","ETHUSD",1737088878063,41.50451886,3360.1,3360.0,6.31452678]
["bitfinex","ETHUSD",1737088878258,41.50451886,3360.1,3360.0,5.76452678]
["bitfinex","ETHUSD",1737088878458,40.5754082,3360.1,3360.0,7.67793923]
["bitfinex","ETHUSD",1737088879206,40.5754082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088879405,41.6854082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088881980,42.7954082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088882216,41.3073582,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088882906,34.3073582,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088883294,31.3312582,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088883464,26.8671082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088883665,25.3790582,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088884074,20.9149082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088884309,20.5368582,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088885480,13.0966082,3360.1,3360.0,6.59283923]
["bitfinex","ETHUSD",1737088885680,7.6024582,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088885874,6.1144082,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088886895,7.2244082,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088888128,5.7363582,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088888324,2.7602582,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088888615,1.2722082,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088888823,0.34316163,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088889506,1.45316163,3360.1,3360.0,7.02325065]
["bitfinex","ETHUSD",1737088891128,1.45316163,3360.1,3360.0,6.7449382]
["bitfinex","ETHUSD",1737088891436,1.45316163,3360.1,3360.0,8.5309382]
["bitfinex","ETHUSD",1737088891607,1.63e-06,3360.1,3360.0,8.5309382]
["bitfinex","ETHUSD",1737088892242,1.11000163,3360.1,3360.0,8.5309382]
["bitfinex","ETHUSD",1737088893343,1.63e-06,3360.1,3360.0,8.5309382]
["bitfinex","ETHUSD",1737088893487,1.63e-06,3360.1,3360.0,10.0645382]
["bitfinex","ETHUSD",1737088894757,1.11000163,3360.1,3360.0,10.0645382]
["bitfinex","ETHUSD",1737088897322,2.22000163,3360.1,3360.0,10.0645382]
["bitfinex","ETHUSD",1737088898541,2.22000163,3360.1,3360.0,13.1965382]
["bitfinex","ETHUSD",1737088898699,2.22000163,3360.1,3360.0,10.0645382]
["bitfinex","ETHUSD",1737088899829,3.33000163,3360.1,3360.0,10.0645382]
["bitfinex","ETHUSD",1737088901506,3.33000163,3360.1,3360.0,8.2785382]
["bitfinex","ETHUSD",1737088901702,3.33000163,3360.1,3360.0,2.76452678]
["bitfinex","ETHUSD",1737088901703,4.96040163,3360.1,3360.0,2.76452678]
["bitfinex","ETHUSD",1737088901902,6.89944183,3360.1,3360.0,2.93052678]
["bitfinex","ETHUSD",1737088902120,8.00944183,3360.1,3360.0,2.93052678]
["bitfinex","ETHUSD",1737088902647,8.00944183,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088904336,6.07040163,3360.1,3360.0,5.76452678]
["bitfinex","ETHUSD",1737088904519,7.18040163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088907063,8.29040163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088908870,8.29040163,3360.1,3360.0,5.76452678]
["bitfinex","ETHUSD",1737088909086,8.29040163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088909594,9.40040163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088912082,12.89344183,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088912587,8.88000163,3360.1,3360.0,6.3609382]
["bitfinex","ETHUSD",1737088913850,7.89400163,3360.1,3360.0,6.3609382]
["bitfinex","ETHUSD",1737088914549,9.00400163,3360.1,3360.0,6.3609382]
["bitfinex","ETHUSD",1737088915487,9.00400163,3360.1,3360.0,6.9109382]
["bitfinex","ETHUSD",1737088915662,9.00400163,3360.1,3360.0,6.3609382]
["bitfinex","ETHUSD",1737088916045,9.00400163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088916886,10.11400163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088917475,14.34574183,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088919300,15.45574183,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088919797,12.83830163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088921657,13.94830163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088924279,15.05830163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088924881,13.44400163,3360.1,3360.0,5.93052678]
["bitfinex","ETHUSD",1737088925112,13.44400163,3360.1,3360.0,6.3609382]
["bitfinex","ETHUSD",1737088925278,13.44400163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088925491,11.95595163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088925710,8.97985163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088926332,4.51570163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088926487,3.02765163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088926824,2.64960163,3360.1,3360.0,7.30348085]
["bitfinex","ETHUSD",1737088927591,2.64960163,3360.1,3360.0,7.58086247]
["bitfinex","ETHUSD",1737088929626,3.75960163,3360.1,3360.0,7.58086247]
["bitfinex","ETHUSD",1737088932111,2.27155163,3360.1,3360.0,9.24576247]
["bitfinex","ETHUSD",1737088932313,3.38155163,3360.1,3360.0,9.24576247]
["bitfinex","ETHUSD",1737088933127,1.89350163,3360.1,3360.0,9.24576247]
["bitfinex","ETHUSD",1737088934003,1.63e-06,3360.1,3360.0,9.24576247]
["bitfinex","ETHUSD",1737088935211,9.96612201,3360.3,3360.2,2.67841]
["bitfinex","ETHUSD",1737088935417,8.47816201,3360.3,3360.2,7.89331]
["bitfinex","ETHUSD",1737088935610,6.99020201,3360.3,3360.2,7.97901979]
["bitfinex","ETHUSD",1737088936332,6.99020201,3360.3,3360.2,9.76501979]
["bitfinex","ETHUSD",1737088937115,6.99020201,3360.3,3360.2,10.04240141]
["bitfinex","ETHUSD",1737088937318,8.10020201,3360.3,3360.2,10.04240141]
["bitfinex","ETHUSD",1737088938259,8.10020201,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088938899,8.10020201,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088939811,9.21020201,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088941642,9.21020201,3360.3,3360.2,6.04150141]
["bitfinex","ETHUSD",1737088941833,9.21020201,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088942346,10.32020201,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088944308,10.32020201,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088944864,11.43020201,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088945000,13.03760201,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088947244,16.22836221,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088947719,16.22836221,3360.3,3360.2,3.20750141]
["bitfinex","ETHUSD",1737088948572,16.22836221,3360.3,3360.2,6.20750141]
["bitfinex","ETHUSD",1737088948734,12.54020201,3360.3,3360.2,7.03042532]
["bitfinex","ETHUSD",1737088949134,12.54020201,3360.3,3360.2,7.58042532]
["bitfinex","ETHUSD",1737088949759,12.72114249,3360.3,3360.2,7.58042532]
["bitfinex","ETHUSD",1737088950642,12.72114249,3360.3,3360.2,7.18791283]
["bitfinex","ETHUSD",1737088952231,13.83114249,3360.3,3360.2,7.18791283]
["bitfinex","ETHUSD",1737088952575,13.83114249,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088954672,14.94114249,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088957178,16.05114249,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088960006,17.16114249,3360.3,3360.2,6.75750141]
["bitfinex","ETHUSD",1737088960598,17.16114249,3360.3,3360.2,8.39350141]
["bitfinex","ETHUSD",1737088962211,17.16114249,3360.3,3360.2,8.82391283]
["bitfinex","ETHUSD",1737088962413,18.27114249,3360.3,3360.2,8.82391283]
["bitfinex","ETHUSD",1737088962994,16.78318249,3360.3,3360.2,10.60991283]
["bitfinex","ETHUSD",1737088964777,17.89318249,3360.3,3360.2,10.60991283]
["bitfinex","ETHUSD",1737088965032,10.45338249,3360.3,3360.2,10.60991283]
["bitfinex","ETHUSD",1737088966238,5.98968249,3360.3,3360.2,10.60991283]
["bitfinex","ETHUSD",1737088966545,1.84217,3360.5,3360.4,9.94783]
["bitfinex","ETHUSD",1737088966683,1.5153,3361.5,3360.5,5.336]
["bitfinex","ETHUSD",1737088966884,1.5153,3361.5,3360.9,6.52539]
["bitfinex","ETHUSD",1737088967126,1.5153,3361.5,3360.9,17.01232776]
["bitfinex","ETHUSD",1737088967781,1.5153,3361.5,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088968219,1.5153,3361.1,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088968519,1.5153,3361.5,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088969574,1.2770879,3361.0,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088971023,0.34826311,3361.0,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088972128,1.45826311,3361.0,3360.9,17.28934352]
["bitfinex","ETHUSD",1737088974232,1.45826311,3361.0,3360.9,17.869064]
["bitfinex","ETHUSD",1737088974802,2.56826311,3361.0,3360.9,17.869064]
["bitfinex","ETHUSD",1737088976727,2.56826311,3361.0,3360.9,20.08547542]
["bitfinex","ETHUSD",1737088977311,3.67826311,3361.0,3360.9,20.08547542]
["bitfinex","ETHUSD",1737088978492,3.11e-06,3361.0,3360.9,21.61247542]
["bitfinex","ETHUSD",1737088979840,1.11000311,3361.0,3360.9,21.61247542]
["bitfinex","ETHUSD",1737088980725,3.11e-06,3361.0,3360.9,21.61247542]
["bitfinex","ETHUSD",1737088981519,1.5153,3361.5,3361.3,5.67753]
["bitfinex","ETHUSD",1737088981758,1.5153,3361.5,3361.3,16.32999071]
["bitfinex","ETHUSD",1737088982345,4.44,3361.4,3361.3,16.32999071]
["bitfinex","ETHUSD",1737088983037,4.44,3361.4,3361.3,16.87999071]
["bitfinex","ETHUSD",1737088983233,4.44,3361.4,3361.3,17.15700647]
["bitfinex","ETHUSD",1737088985068,4.44,3361.4,3361.3,16.99100647]
["bitfinex","ETHUSD",1737088985267,7.128,3361.4,3361.3,17.15700647]
["bitfinex","ETHUSD",1737088987687,6.66,3361.4,3361.3,17.15700647]
["bitfinex","ETHUSD",1737088989956,7.77,3361.4,3361.3,17.15700647]
["bitfinex","ETHUSD",1737088990161,7.77,3361.4,3361.3,16.87999071]
["bitfinex","ETHUSD",1737088990986,7.77,3361.4,3361.3,17.15672296]
["bitfinex","ETHUSD",1737088993323,8.88,3361.4,3361.3,17.15672296]
["bitfinex","ETHUSD",1737088995495,2.5526,3361.4,3361.3,19.37313438]
["bitfinex","ETHUSD",1737088995707,1.617,3362.3,3361.8,2.67713]
["bitfinex","ETHUSD",1737088996012,3.837,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737088997719,3.837,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737088997879,4.947,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737088999505,4.947,3361.9,3361.8,16.43833709]
["bitfinex","ETHUSD",1737088999674,4.947,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089000312,6.057,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089002968,7.167,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089005511,8.277,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089008180,9.387,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089008623,8.45831302,3361.9,3361.8,16.60433709]
["bitfinex","ETHUSD",1737089010739,9.56831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089013137,10.67831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089014804,11.96814432,3361.9,3361.8,16.16160484]
["bitfinex","ETHUSD",1737089015056,11.96814432,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089015551,13.07814432,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089016467,11.78831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089018365,12.89831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089020735,14.00831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089023774,15.11831302,3361.9,3361.8,16.32760484]
["bitfinex","ETHUSD",1737089025807,15.11831302,3361.9,3361.8,16.16160484]
["bitfinex","ETHUSD",1737089025943,17.12016259,3361.9,3361.8,5.76060484]
["bitfinex","ETHUSD",1737089026148,18.23016259,3361.9,3361.8,0.08347484]
["bitfinex","ETHUSD",1737089026387,16.61316259,3361.9,3361.5,2.97483]
["bitfinex","ETHUSD",1737089026570,1.6348,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1737089026986,1.6348,3361.6,3361.2,3.14106]
["bitfinex","ETHUSD",1737089027184,1.6348,3361.3,3361.2,3.14112]
["bitfinex","ETHUSD",1737089027398,1.6348,3361.3,3361.2,0.166]
["bitfinex","ETHUSD",1737089027596,1.6348,3361.3,3361.2,0.08429453]
["bitfinex","ETHUSD",1737089027954,1.6348,3361.3,3361.0,2.97521]
["bitfinex","ETHUSD",1737089028155,1.6348,3361.3,3361.1,0.08179144]
["bitfinex","ETHUSD",1737089028413,2.10944809,3361.2,3361.1,0.08179144]
["bitfinex","ETHUSD",1737089029972,1.6348,3361.1,3360.7,0.166]
["bitfinex","ETHUSD",1737089030325,1.6348,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1737089030615,1.6348,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089031110,2.7448,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089032406,3.17774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089033975,4.28774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089036613,5.39774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089038897,6.50774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089041507,7.61774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089044123,8.72774481,3361.1,3361.0,6.05495344]
["bitfinex","ETHUSD",1737089044507,8.2948,3361.1,3361.0,16.45895344]
["bitfinex","ETHUSD",1737089045325,6.66,3361.1,3361.0,16.62495344]
["bitfinex","ETHUSD",1737089046707,7.77,3361.1,3361.0,16.62495344]
["bitfinex","ETHUSD",1737089049200,8.88,3361.1,3361.0,16.62495344]
["bitfinex","ETHUSD",1737089051398,9.99,3361.1,3361.0,19.07294178]
["bitfinex","ETHUSD",1737089052767,9.99,3361.1,3361.0,19.34958411]
["bitfinex","ETHUSD",1737089053858,11.1,3361.1,3361.0,19.34958411]
["bitfinex","ETHUSD",1737089054724,11.1,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089056302,12.21,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089058757,13.32,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089061112,14.43,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089063578,15.54,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089066286,16.65,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089068056,18.2825,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089068580,21.33175,3361.1,3361.0,6.33159577]
["bitfinex","ETHUSD",1737089068722,21.33175,3361.1,3361.0,6.49759577]
["bitfinex","ETHUSD",1737089070722,19.3925,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089070927,18.87,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089073738,19.98,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089074501,21.6125,3361.1,3361.0,6.49759577]
["bitfinex","ETHUSD",1737089075356,19.98,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089076125,21.09,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089077065,13.65195,3361.1,3361.0,18.30858411]
["bitfinex","ETHUSD",1737089077264,13.65195,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089077671,12.16434,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089077873,7.70151,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089078133,6.2139,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089078769,4.34868,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089079885,1e-05,3361.1,3361.0,19.86198411]
["bitfinex","ETHUSD",1737089080105,1e-05,3361.1,3361.0,19.00499577]
["bitfinex","ETHUSD",1737089080295,1e-05,3361.1,3361.0,34.08198411]
["bitfinex","ETHUSD",1737089081233,1.11001,3361.1,3361.0,34.08198411]
["bitfinex","ETHUSD",1737089084194,2.22001,3361.1,3361.0,34.08198411]
["bitfinex","ETHUSD",1737089087286,3.33001,3361.1,3361.0,34.08198411]
["bitfinex","ETHUSD",1737089089030,1e-05,3361.1,3361.0,34.08198411]
["bitfinex","ETHUSD",1737089089230,1e-05,3361.1,3361.0,32.50899577]
["bitfinex","ETHUSD",1737089089458,1e-05,3361.1,3361.0,22.17159577]
["bitfinex","ETHUSD",1737089089592,1.11001,3361.1,3361.0,22.17159577]
["bitfinex","ETHUSD",1737089092262,2.22001,3361.1,3361.0,22.17159577]
["bitfinex","ETHUSD",1737089094836,3.33001,3361.1,3361.0,22.17159577]
["bitfinex","ETHUSD",1737089095276,3.33001,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089097677,4.44001,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089100393,5.55001,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089102641,6.66001,3361.1,3361.0,16.90159577]
["bitfinex","ETHUSD",1737089104680,7.587151,3361.1,3361.0,13.73559577]
["bitfinex","ETHUSD",1737089104885,9.100651,3361.1,3361.0,3.49759577]
["bitfinex","ETHUSD",1737089105084,10.210651,3361.1,3361.0,0.35629577]
["bitfinex","ETHUSD",1737089105446,10.210651,3361.1,3361.0,3.03406577]
["bitfinex","ETHUSD",1737089105740,10.210651,3361.1,3361.0,3.033922]
["bitfinex","ETHUSD",1737089106991,10.210651,3361.1,3361.0,13.16127967]
["bitfinex","ETHUSD",1737089107189,9.28351,3361.1,3361.0,16.16127967]
["bitfinex","ETHUSD",1737089107405,7.77001,3361.1,3361.0,16.16127967]
["bitfinex","ETHUSD",1737089107590,8.88001,3361.1,3361.0,16.16127967]
["bitfinex","ETHUSD",1737089107948,8.88001,3361.1,3361.0,16.58785659]
["bitfinex","ETHUSD",1737089108148,8.88001,3361.1,3361.0,17.01826801]
["bitfinex","ETHUSD",1737089108869,8.88001,3361.1,3361.0,46.67246801]
["bitfinex","ETHUSD",1737089110011,9.99001,3361.1,3361.0,46.67246801]
["bitfinex","ETHUSD",1737089110522,9.99001,3361.1,3361.0,47.50781927]
["bitfinex","ETHUSD",1737089112631,11.10001,3361.1,3361.0,47.50781927]
["bitfinex","ETHUSD",1737089113638,11.10001,3361.1,3361.0,46.65083093]
["bitfinex","ETHUSD",1737089115109,12.21001,3361.1,3361.0,46.65083093]
["bitfinex","ETHUSD",1737089116615,13.81321,3361.1,3361.0,46.81683093]
["bitfinex","ETHUSD",1737089116936,15.305531,3361.1,3361.0,33.41283093]
["bitfinex","ETHUSD",1737089117364,15.305531,3361.1,3361.0,36.41283093]
["bitfinex","ETHUSD",1737089117524,16.415531,3361.1,3361.0,36.41283093]
["bitfinex","ETHUSD",1737089118232,16.415531,3361.1,3361.0,33.24683093]
["bitfinex","ETHUSD",1737089118562,16.415531,3361.1,3361.0,29.89970967]
["bitfinex","ETHUSD",1737089119519,16.415531,3361.1,3361.0,32.57747967]
["bitfinex","ETHUSD",1737089119955,17.525531,3361.1,3361.0,32.57747967]
["bitfinex","ETHUSD",1737089120580,17.525531,3361.1,3361.0,29.89970967]
["bitfinex","ETHUSD",1737089122477,18.635531,3361.1,3361.0,29.89970967]
["bitfinex","ETHUSD",1737089122957,18.635531,3361.1,3361.0,29.73370967]
["bitfinex","ETHUSD",1737089123858,18.635531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089124920,19.745531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089127271,20.855531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089130198,21.965531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089132964,23.075531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089135870,24.185531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089138239,25.295531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089141086,26.405531,3361.1,3361.0,29.98330967]
["bitfinex","ETHUSD",1737089141905,23.31001,3361.1,3361.0,31.60710967]
["bitfinex","ETHUSD",1737089142065,23.31001,3361.1,3361.0,48.11929109]
["bitfinex","ETHUSD",1737089142997,23.31001,3361.1,3361.0,48.54586801]
["bitfinex","ETHUSD",1737089143498,24.42001,3361.1,3361.0,48.54586801]
["bitfinex","ETHUSD",1737089144293,21.44479,3361.1,3361.0,58.04586801]
["bitfinex","ETHUSD",1737089144600,3.61044947,3361.1,3361.0,65.39716801]
["bitfinex","ETHUSD",1737089144898,0.25800947,3361.4,3361.3,9.63533]
["bitfinex","ETHUSD",1737089145102,0.25800947,3361.4,3361.3,10.49231834]
["bitfinex","ETHUSD",1737089145269,0.25800947,3361.4,3361.3,10.5700407]
["bitfinex","ETHUSD",1737089145471,0.25800947,3361.4,3361.3,8.7860407]
["bitfinex","ETHUSD",1737089145672,0.25800947,3361.4,3361.3,8.35562928]
["bitfinex","ETHUSD",1737089146004,2.22,3362.2,3361.3,8.35562928]
["bitfinex","ETHUSD",1737089146005,2.22,3362.2,3361.8,2.67713]
["bitfinex","ETHUSD",1737089146297,2.22,3362.2,3361.8,16.24413]
["bitfinex","ETHUSD",1737089146488,2.22,3362.2,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089148255,15.72131302,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089149106,15.72131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089150700,16.83131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089152498,16.83131302,3361.9,3361.8,18.37207489]
["bitfinex","ETHUSD",1737089153029,16.83131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089153193,17.94131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089155564,19.05131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089157968,20.16131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089159664,20.16131302,3361.9,3361.8,17.77949797]
["bitfinex","ETHUSD",1737089159868,20.16131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089160430,21.27131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089161578,21.27131302,3361.9,3361.8,17.77949797]
["bitfinex","ETHUSD",1737089161764,21.27131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089162530,21.27131302,3361.9,3361.8,17.77949797]
["bitfinex","ETHUSD",1737089162661,21.27131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089163001,22.38131302,3361.9,3361.8,18.49549797]
["bitfinex","ETHUSD",1737089163781,22.38131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089165319,23.49131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089167804,24.60131302,3361.9,3361.8,17.94549797]
["bitfinex","ETHUSD",1737089168010,24.60131302,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089168368,24.60131302,3361.9,3361.8,16.15569797]
["bitfinex","ETHUSD",1737089168564,27.28344432,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089168808,27.28344432,3361.9,3361.8,5.92069797]
["bitfinex","ETHUSD",1737089169011,24.60131302,3361.9,3361.8,5.92069797]
["bitfinex","ETHUSD",1737089170129,25.71131302,3361.9,3361.8,5.92069797]
["bitfinex","ETHUSD",1737089170327,25.71131302,3361.9,3361.8,16.32269797]
["bitfinex","ETHUSD",1737089171464,25.71131302,3361.9,3361.8,17.84049797]
["bitfinex","ETHUSD",1737089172434,26.82131302,3361.9,3361.8,17.84049797]
["bitfinex","ETHUSD",1737089174044,26.82131302,3361.9,3361.8,18.11761864]
["bitfinex","ETHUSD",1737089174650,26.77131302,3361.9,3361.8,18.11761864]
["bitfinex","ETHUSD",1737089174952,27.88131302,3361.9,3361.8,18.11761864]
["bitfinex","ETHUSD",1737089176785,27.88131302,3361.9,3361.8,16.59981864]
["bitfinex","ETHUSD",1737089177279,28.99131302,3361.9,3361.8,16.59981864]
["bitfinex","ETHUSD",1737089179570,30.10131302,3361.9,3361.8,16.59981864]
["bitfinex","ETHUSD",1737089180161,30.10131302,3361.9,3361.8,18.11761864]
["bitfinex","ETHUSD",1737089181092,29.17270287,3361.9,3361.8,18.11761864]
["bitfinex","ETHUSD",1737089181663,21.73645287,3361.9,3361.8,18.66761864]
["bitfinex","ETHUSD",1737089181960,22.84645287,3361.9,3361.8,33.68977364]
["bitfinex","ETHUSD",1737089182555,19.87195287,3361.9,3361.8,33.68977364]
["bitfinex","ETHUSD",1737089182751,15.41020287,3361.9,3361.8,33.41265297]
["bitfinex","ETHUSD",1737089183189,15.41020287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089183627,13.92295287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089183955,10.94845287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089184301,9.08395287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089184664,4.62220287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089184866,1.64770287,3361.9,3361.8,35.19665297]
["bitfinex","ETHUSD",1737089185098,1.64770287,3361.9,3361.8,34.79740939]
["bitfinex","ETHUSD",1737089185611,1.64770287,3361.9,3361.8,34.39449797]
["bitfinex","ETHUSD",1737089186502,1.64770287,3361.9,3361.8,32.44449797]
["bitfinex","ETHUSD",1737089186700,2.75770287,3361.9,3361.8,32.60949797]
["bitfinex","ETHUSD",1737089189346,3.86770287,3361.9,3361.8,32.60949797]
["bitfinex","ETHUSD",1737089190757,3.86770287,3361.9,3361.8,21.59169797]
["bitfinex","ETHUSD",1737089191587,4.97770287,3361.9,3361.8,13.32169797]
["bitfinex","ETHUSD",1737089191792,5.73709316,3361.9,3361.8,13.32169797]
["bitfinex","ETHUSD",1737089192318,5.73709316,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089194145,6.84709316,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089194985,6.08770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089196452,7.19770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089198858,8.30770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089201375,9.41770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089203858,10.52770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089206224,11.63770287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089206424,13.22930287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089206762,13.22930287,3361.9,3361.8,16.15669797]
["bitfinex","ETHUSD",1737089206930,13.22930287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089208028,14.77423316,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089208222,13.22930287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089208661,14.33930287,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089209173,14.3380292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089211279,15.4480292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089214282,16.5580292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089215359,16.5380292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089216602,17.6480292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089219038,18.7580292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089219238,18.7580292,3361.9,3361.8,16.15669797]
["bitfinex","ETHUSD",1737089219477,18.7580292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089219687,20.85583212,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089221542,21.96583212,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089221780,19.8680292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089224098,20.9780292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089224445,19.3864292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089226596,20.4964292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089228971,21.6064292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089230385,21.6064292,3361.9,3361.8,16.15669797]
["bitfinex","ETHUSD",1737089230594,21.6064292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089231412,22.7164292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089234160,23.8264292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089236560,24.9364292,3361.9,3361.8,16.32169797]
["bitfinex","ETHUSD",1737089237309,24.9364292,3361.9,3361.8,17.88979797]
["bitfinex","ETHUSD",1737089239009,26.0464292,3361.9,3361.8,18.49518312]
["bitfinex","ETHUSD",1737089241509,27.1564292,3361.9,3361.8,18.49518312]
["bitfinex","ETHUSD",1737089244074,28.2664292,3361.9,3361.8,18.49518312]
["bitfinex","ETHUSD",1737089244477,28.2664292,3361.9,3361.8,18.49229712]
["bitfinex","ETHUSD",1737089246745,29.3764292,3361.9,3361.8,18.49229712]
["bitfinex","ETHUSD",1737089249232,30.4864292,3361.9,3361.8,18.49229712]
["bitfinex","ETHUSD",1737089251104,26.0246792,3361.9,3361.8,19.04229712]
["bitfinex","ETHUSD",1737089251310,24.5374292,3361.9,3361.8,19.04229712]
["bitfinex","ETHUSD",1737089251493,24.1601792,3361.9,3361.8,19.04229712]
["bitfinex","ETHUSD",1737089251693,22.6729292,3361.9,3361.8,19.04229712]
["bitfinex","ETHUSD",1737089252377,16.7239292,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089252741,12.2621792,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089252982,9.2876792,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089253799,7.8004292,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089254029,7.4231792,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089254236,5.9359292,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089254434,2.9614292,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089254790,9.2e-06,3361.9,3361.8,29.77629712]
["bitfinex","ETHUSD",1737089261350,9.2e-06,3362.2,3362.1,4.16346]
["bitfinex","ETHUSD",1737089261540,9.2e-06,3362.2,3362.1,9.3747961]
["bitfinex","ETHUSD",1737089261745,9.2e-06,3362.2,3362.1,9.41545449]
["bitfinex","ETHUSD",1737089262194,9.2e-06,3362.2,3362.1,23.63545449]
["bitfinex","ETHUSD",1737089262357,9.2e-06,3362.2,3362.1,23.68984226]
["bitfinex","ETHUSD",1737089262559,9.2e-06,3362.2,3362.1,26.81784226]
["bitfinex","ETHUSD",1737089263287,9.99,3363.2,3363.1,2.92875]
["bitfinex","ETHUSD",1737089263488,9.99,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089263844,11.1,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089265394,12.7324,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089265753,14.00614,3363.2,3363.1,15.84338145]
["bitfinex","ETHUSD",1737089265976,14.00614,3363.2,3363.1,13.00838145]
["bitfinex","ETHUSD",1737089266171,15.11614,3363.2,3363.1,13.00838145]
["bitfinex","ETHUSD",1737089266361,15.11614,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089268662,14.9524,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089271469,16.0624,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089273834,17.1724,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089276364,18.2824,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089278865,19.3924,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089281357,20.5024,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089282179,18.87,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089282523,18.87,3363.2,3363.1,16.30568145]
["bitfinex","ETHUSD",1737089282727,18.87,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089283834,19.98,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089284044,21.6444,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089284243,23.80934,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089285437,21.6444,3363.2,3363.1,16.00838145]
["bitfinex","ETHUSD",1737089285973,21.6444,3363.2,3363.1,5.61338145]
["bitfinex","ETHUSD",1737089286135,22.7544,3363.2,3363.1,5.61338145]
["bitfinex","ETHUSD",1737089286336,22.7544,3363.2,3363.1,5.54375]
["bitfinex","ETHUSD",1737089286533,22.7544,3363.2,3362.9,2.37883]
["bitfinex","ETHUSD",1737089286873,1.6644,3363.0,3362.9,5.54383]
["bitfinex","ETHUSD",1737089287074,1.6644,3363.0,3362.9,2.61288211]
["bitfinex","ETHUSD",1737089288403,1.6644,3363.0,3362.9,0.23405211]
["bitfinex","ETHUSD",1737089288605,2.7744,3363.0,3362.9,0.23405211]
["bitfinex","ETHUSD",1737089288766,2.7744,3363.0,3362.9,0.06905211]
["bitfinex","ETHUSD",1737089288967,5.685762,3363.0,3362.9,0.06905211]
["bitfinex","ETHUSD",1737089289175,4.021362,3363.0,3362.7,2.37898]
["bitfinex","ETHUSD",1737089289357,1.6644,3362.9,3362.7,2.37898]
["bitfinex","ETHUSD",1737089289558,1.6644,3362.9,3362.8,0.06908294]
["bitfinex","ETHUSD",1737089290089,1.6644,3362.9,3362.8,0.06911407]
["bitfinex","ETHUSD",1737089290287,4.3419762,3362.9,3362.8,2.37896]
["bitfinex","ETHUSD",1737089290592,4.3419762,3362.9,3362.8,2.44805332]
["bitfinex","ETHUSD",1737089290979,5.4519762,3362.9,3362.8,2.44805332]
["bitfinex","ETHUSD",1737089291813,5.4519762,3362.9,3362.8,2.37896]
["bitfinex","ETHUSD",1737089291982,2.7744,3362.9,3362.8,2.37896]
["bitfinex","ETHUSD",1737089292187,2.7744,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089293126,2.7744,3362.9,3362.8,16.01233175]
["bitfinex","ETHUSD",1737089293412,2.7744,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089293582,3.8844,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089295100,6.49284,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089296000,7.60284,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089298419,8.71284,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089300833,9.82284,3362.9,3362.8,5.61333175]
["bitfinex","ETHUSD",1737089302541,9.82284,3362.9,3362.8,5.44833175]
["bitfinex","ETHUSD",1737089303911,10.93284,3362.9,3362.8,5.44833175]
["bitfinex","ETHUSD",1737089306358,12.04284,3362.9,3362.8,5.44833175]
["bitfinex","ETHUSD",1737089308525,9.4344,3362.9,3362.8,5.44833175]
["bitfinex","ETHUSD",1737089308866,10.5444,3362.9,3362.8,5.44833175]
["bitfinex","ETHUSD",1737089309257,8.88,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089311129,9.99,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089313496,11.1,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089315975,12.21,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089318566,13.32,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089318968,13.32,3362.9,3362.8,17.49253175]
["bitfinex","ETHUSD",1737089319410,13.32,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089321062,14.43,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089323949,15.54,3362.9,3362.8,15.84633175]
["bitfinex","ETHUSD",1737089325281,14.87149669,3362.9,3362.8,16.56840306]
["bitfinex","ETHUSD",1737089326434,15.98149669,3362.9,3362.8,16.56840306]
["bitfinex","ETHUSD",1737089328808,17.09149669,3362.9,3362.8,16.56840306]
["bitfinex","ETHUSD",1737089331420,18.20149669,3362.9,3362.8,16.56840306]
["bitfinex","ETHUSD",1737089333794,19.31149669,3362.9,3362.8,16.56840306]
["bitfinex","ETHUSD",1737089335697,19.31149669,3362.9,3362.8,18.09760306]
["bitfinex","ETHUSD",1737089336285,20.42149669,3362.9,3362.8,18.09760306]
["bitfinex","ETHUSD",1737089338524,20.42149669,3362.9,3362.8,18.26260306]
["bitfinex","ETHUSD",1737089338719,21.53149669,3362.9,3362.8,18.26260306]
["bitfinex","ETHUSD",1737089339633,21.53149669,3362.9,3362.8,16.73340306]
["bitfinex","ETHUSD",1737089341673,20.8630213,3362.9,3362.8,16.73340306]
["bitfinex","ETHUSD",1737089342063,21.9730213,3362.9,3362.8,16.73340306]
["bitfinex","ETHUSD",1737089343747,21.9730213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089344125,23.4814213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089344560,24.5914213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089346824,23.0830213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089347167,24.1930213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089350339,25.3030213,3362.9,3362.8,16.28905148]
["bitfinex","ETHUSD",1737089350563,25.3030213,3362.9,3362.8,17.92685148]
["bitfinex","ETHUSD",1737089350881,25.3030213,3362.9,3362.8,18.25725719]
["bitfinex","ETHUSD",1737089351439,25.3030213,3362.9,3362.8,17.97953746]
["bitfinex","ETHUSD",1737089351753,25.3030213,3362.9,3362.8,17.64913175]
["bitfinex","ETHUSD",1737089352156,26.4130213,3362.9,3362.8,17.64913175]
["bitfinex","ETHUSD",1737089352361,26.4130213,3362.9,3362.8,17.92675506]
["bitfinex","ETHUSD",1737089354563,27.5230213,3362.9,3362.8,17.92675506]
["bitfinex","ETHUSD",1737089355711,27.5230213,3362.9,3362.8,17.76175506]
["bitfinex","ETHUSD",1737089355872,27.5230213,3362.9,3362.8,17.92675506]
["bitfinex","ETHUSD",1737089357192,28.6330213,3362.9,3362.8,17.92675506]
["bitfinex","ETHUSD",1737089358592,28.6330213,3362.9,3362.8,18.47675506]
["bitfinex","ETHUSD",1737089358752,28.6330213,3362.9,3362.8,30.47675506]
["bitfinex","ETHUSD",1737089359750,29.7430213,3362.9,3362.8,30.47675506]
["bitfinex","ETHUSD",1737089360291,22.3090513,3362.9,3362.8,40.10690435]
["bitfinex","ETHUSD",1737089360498,22.3090513,3362.9,3362.8,41.89090435]
["bitfinex","ETHUSD",1737089360792,20.8222413,3362.9,3362.8,41.89090435]
["bitfinex","ETHUSD",1737089361384,16.3618113,3362.9,3362.8,41.56049864]
["bitfinex","ETHUSD",1737089361692,13.3881913,3362.9,3362.8,41.21075506]
["bitfinex","ETHUSD",1737089361892,13.3881913,3362.9,3362.8,39.42675506]
["bitfinex","ETHUSD",1737089362189,14.4981913,3362.9,3362.8,38.87675506]
["bitfinex","ETHUSD",1737089364773,15.6081913,3362.9,3362.8,29.92675506]
["bitfinex","ETHUSD",1737089367214,16.7181913,3362.9,3362.8,29.92675506]
["bitfinex","ETHUSD",1737089370384,17.8281913,3362.9,3362.8,29.92675506]
["bitfinex","ETHUSD",1737089370883,17.8281913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089373290,18.9381913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089375811,20.0481913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089378612,21.1581913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089381160,22.2681913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089383860,23.3781913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089386421,24.4881913,3362.9,3362.8,29.90235506]
["bitfinex","ETHUSD",1737089388904,25.5981913,3362.9,3362.8,29.90235506]
["bitfinex","ETHUSD",1737089390410,25.5981913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089391149,26.7081913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089393975,27.8181913,3362.9,3362.8,28.28895506]
["bitfinex","ETHUSD",1737089395501,27.8181913,3362.9,3362.8,29.86055506]
["bitfinex","ETHUSD",1737089396640,28.9281913,3362.9,3362.8,29.86055506]
["bitfinex","ETHUSD",1737089398635,28.9281913,3362.9,3362.8,30.41055506]
["bitfinex","ETHUSD",1737089398841,22.6041413,3362.9,3362.8,32.19355506]
["bitfinex","ETHUSD",1737089399039,22.6041413,3362.9,3362.8,32.54329864]
["bitfinex","ETHUSD",1737089399370,22.6041413,3362.9,3362.8,32.87370435]
["bitfinex","ETHUSD",1737089400469,19.6306913,3362.9,3362.8,41.82370435]
["bitfinex","ETHUSD",1737089400672,13.6839713,3362.9,3362.8,44.95170435]
["bitfinex","ETHUSD",1737089400965,10.7106113,3362.9,3362.8,45.24900435]
["bitfinex","ETHUSD",1737089401135,8.8471613,3362.9,3362.8,45.24900435]
["bitfinex","ETHUSD",1737089401339,8.8471613,3362.9,3362.8,41.82370435]
["bitfinex","ETHUSD",1737089401578,8.8471613,3362.9,3362.8,41.14355506]
["bitfinex","ETHUSD",1737089403082,1.4131513,3362.9,3362.8,41.14355506]
["bitfinex","ETHUSD",1737089403581,0.6596113,3363.0,3362.8,41.14355506]
["bitfinex","ETHUSD",1737089403884,1.3e-06,3363.0,3362.9,9.28349]
["bitfinex","ETHUSD",1737089404110,1.3e-06,3363.0,3362.9,9.58079]
["bitfinex","ETHUSD",1737089404282,1.3e-06,3363.0,3362.9,9.34918294]
["bitfinex","ETHUSD",1737089404583,1.3e-06,3363.0,3362.9,9.64648294]
["bitfinex","ETHUSD",1737089404786,1.3e-06,3363.0,3362.9,9.34918294]
["bitfinex","ETHUSD",1737089405290,1.3e-06,3363.0,3362.9,9.62680625]
["bitfinex","ETHUSD",1737089405954,19.2266413,3363.2,3363.1,7.71175]
["bitfinex","ETHUSD",1737089406161,19.2266413,3363.2,3363.1,9.28335]
["bitfinex","ETHUSD",1737089406377,19.2266413,3363.2,3363.1,9.34897091]
["bitfinex","ETHUSD",1737089407452,19.2266413,3363.2,3363.1,9.62659422]
["bitfinex","ETHUSD",1737089409014,15.8766013,3363.2,3363.1,9.62659422]
["bitfinex","ETHUSD",1737089409315,12.9032413,3363.2,3363.1,9.62659422]
["bitfinex","ETHUSD",1737089409660,12.9032413,3363.2,3363.1,18.57659422]
["bitfinex","ETHUSD",1737089409966,11.4165613,3363.2,3363.1,18.57659422]
["bitfinex","ETHUSD",1737089410186,6.9565213,3363.2,3363.1,18.57659422]
["bitfinex","ETHUSD",1737089411653,8.0665213,3363.2,3363.1,18.57659422]
["bitfinex","ETHUSD",1737089412388,8.0665213,3363.2,3363.1,18.87389422]
["bitfinex","ETHUSD",1737089414264,3.6064813,3363.2,3363.1,18.59627091]
["bitfinex","ETHUSD",1737089414466,1.7431213,3363.2,3363.1,18.59627091]
["bitfinex","ETHUSD",1737089414784,0.2564413,3363.2,3363.1,18.59627091]
["bitfinex","ETHUSD",1737089414998,1.3e-06,3363.2,3363.1,18.8728823]
["bitfinex","ETHUSD",1737089415198,1.3e-06,3363.4,3363.3,7.71158]
["bitfinex","ETHUSD",1737089415503,1.3e-06,3363.4,3363.3,19.79820496]
["bitfinex","ETHUSD",1737089416025,53.46192912,3363.8,3363.7,2.63104]
["bitfinex","ETHUSD",1737089416188,53.46192912,3363.8,3363.7,16.08884173]
["bitfinex","ETHUSD",1737089417139,54.57192912,3363.8,3363.7,16.08884173]
["bitfinex","ETHUSD",1737089417281,54.57192912,3363.8,3363.7,16.36545312]
["bitfinex","ETHUSD",1737089418629,54.57192912,3363.8,3363.7,25.31545312]
["bitfinex","ETHUSD",1737089418787,54.539296,3363.8,3363.7,25.31545312]
["bitfinex","ETHUSD",1737089419570,55.649296,3363.8,3363.7,25.31545312]
["bitfinex","ETHUSD",1737089421662,55.649296,3363.8,3363.7,25.01741312]
["bitfinex","ETHUSD",1737089421862,57.160896,3363.8,3363.7,25.65732312]
["bitfinex","ETHUSD",1737089422013,58.270896,3363.8,3363.7,25.82232312]
["bitfinex","ETHUSD",1737089422557,61.24713077,3363.8,3363.7,22.65732312]
["bitfinex","ETHUSD",1737089422859,61.24713077,3363.8,3363.7,22.82232312]
["bitfinex","ETHUSD",1737089424459,62.35713077,3363.8,3363.7,25.82232312]
["bitfinex","ETHUSD",1737089424664,62.35713077,3363.8,3363.7,16.87232312]
["bitfinex","ETHUSD",1737089427264,60.490896,3363.8,3363.7,16.87232312]
["bitfinex","ETHUSD",1737089429522,61.600896,3363.8,3363.7,16.87232312]
["bitfinex","ETHUSD",1737089430954,60.089296,3363.8,3363.7,17.42232312]
["bitfinex","ETHUSD",1737089431160,60.089296,3363.8,3363.7,18.10247241]
["bitfinex","ETHUSD",1737089431525,60.089296,3363.8,3363.7,17.7720667]
["bitfinex","ETHUSD",1737089431766,59.16121011,3363.8,3363.7,17.7720667]
["bitfinex","ETHUSD",1737089432074,60.27121011,3363.8,3363.7,17.7720667]
["bitfinex","ETHUSD",1737089432275,60.27121011,3363.8,3363.7,17.42232312]
["bitfinex","ETHUSD",1737089432613,60.27121011,3363.8,3363.7,17.45745973]
["bitfinex","ETHUSD",1737089433745,60.27121011,3363.8,3363.7,17.18084834]
["bitfinex","ETHUSD",1737089434148,52.83916011,3363.8,3363.7,29.80475405]
["bitfinex","ETHUSD",1737089434356,53.94916011,3363.8,3363.7,29.80475405]
["bitfinex","ETHUSD",1737089434561,53.94916011,3363.8,3363.7,29.77164834]
["bitfinex","ETHUSD",1737089434760,53.94916011,3363.8,3363.7,29.47434834]
["bitfinex","ETHUSD",1737089436337,50.97634011,3363.8,3363.7,29.47434834]
["bitfinex","ETHUSD",1737089436672,50.97634011,3363.8,3363.7,27.69134834]
["bitfinex","ETHUSD",1737089436969,52.08634011,3363.8,3363.7,27.69134834]
["bitfinex","ETHUSD",1737089439390,53.19634011,3363.8,3363.7,27.69134834]
["bitfinex","ETHUSD",1737089441839,54.30634011,3363.8,3363.7,27.69134834]
["bitfinex","ETHUSD",1737089444307,55.41634011,3363.8,3363.7,27.69134834]
["bitfinex","ETHUSD",1737089444979,55.41634011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089445458,55.41634011,3363.8,3363.7,25.96584834]
["bitfinex","ETHUSD",1737089445664,55.41634011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089447120,56.52634011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089450014,57.63634011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089450218,53.17711011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089450619,51.69070011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089450815,48.71788011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089450983,45.74506011,3363.8,3363.7,26.13084834]
["bitfinex","ETHUSD",1737089451179,45.74506011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089451728,44.25865011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089452337,42.77224011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089452536,39.79942011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089452692,37.93660011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089453191,33.47737011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089453394,31.99096011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089454340,24.55891011,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089454509,24.52549356,3363.8,3363.7,27.91384834]
["bitfinex","ETHUSD",1737089454711,20.06626356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089454914,18.20344356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089457542,16.71703356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089457713,15.23062356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089458043,14.85421356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089458246,13.36780356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089458539,13.36780356,3363.8,3363.7,31.33914834]
["bitfinex","ETHUSD",1737089458724,4.44934356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089460496,5.55934356,3363.8,3363.7,28.21114834]
["bitfinex","ETHUSD",1737089461245,3.56e-06,3363.8,3363.7,27.31927834]
["bitfinex","ETHUSD",1737089463039,3.56e-06,3363.8,3363.7,27.64968405]
["bitfinex","ETHUSD",1737089466036,1.11,3364.0,3363.9,3.86391]
["bitfinex","ETHUSD",1737089466215,1.11,3364.0,3363.9,7.44363302]
["bitfinex","ETHUSD",1737089466415,1.11,3364.0,3363.9,7.51313801]
["bitfinex","ETHUSD",1737089467825,2.22,3364.0,3363.9,7.51313801]
["bitfinex","ETHUSD",1737089468635,0.1670879,3364.4,3364.3,2.63067]
["bitfinex","ETHUSD",1737089468841,0.1670879,3364.4,3364.3,16.02167]
["bitfinex","ETHUSD",1737089469019,0.1670879,3364.4,3364.3,16.12058941]
["bitfinex","ETHUSD",1737089469604,0.1670879,3364.4,3364.3,25.07058941]
["bitfinex","ETHUSD",1737089470328,1.2770879,3364.4,3364.3,25.07058941]
["bitfinex","ETHUSD",1737089471404,1.2770879,3364.4,3364.3,26.85358941]
["bitfinex","ETHUSD",1737089472825,2.3870879,3364.4,3364.3,26.85358941]
["bitfinex","ETHUSD",1737089475315,3.4970879,3364.4,3364.3,26.85358941]
["bitfinex","ETHUSD",1737089476226,3.4970879,3364.4,3364.3,27.01858941]
["bitfinex","ETHUSD",1737089477828,4.6070879,3364.4,3364.3,27.01858941]
["bitfinex","ETHUSD",1737089479370,4.6070879,3364.4,3364.3,26.85358941]
["bitfinex","ETHUSD",1737089479644,4.6070879,3364.4,3364.3,27.01858941]
["bitfinex","ETHUSD",1737089480175,5.7170879,3364.4,3364.3,27.01858941]
["bitfinex","ETHUSD",1737089482589,6.8270879,3364.4,3364.3,27.01858941]
["bitfinex","ETHUSD",1737089482911,6.8270879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089484899,7.9370879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089487622,9.0470879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089490246,10.1570879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089491204,11.7714879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089492544,10.1570879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089492753,11.2670879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089493457,11.2670879,3364.4,3364.3,16.28558941]
["bitfinex","ETHUSD",1737089495551,12.3770879,3364.4,3364.3,16.12058941]
["bitfinex","ETHUSD",1737089495700,12.3770879,3364.4,3364.3,16.28558941]
["bitfinex","ETHUSD",1737089498044,13.4870879,3364.4,3364.3,16.28558941]
["bitfinex","ETHUSD",1737089499520,13.4870879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089500528,14.5970879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089503583,15.7070879,3364.4,3364.3,25.23558941]
["bitfinex","ETHUSD",1737089504765,15.7070879,3364.4,3364.3,25.32837783]
["bitfinex","ETHUSD",1737089505685,15.7070879,3364.4,3364.3,16.67567783]
["bitfinex","ETHUSD",1737089506196,16.8170879,3364.4,3364.3,16.37837783]
["bitfinex","ETHUSD",1737089509267,17.9270879,3364.4,3364.3,16.37837783]
["bitfinex","ETHUSD",1737089510258,17.9270879,3364.4,3364.3,16.21337783]
["bitfinex","ETHUSD",1737089510614,17.9270879,3364.4,3364.3,16.37837783]
["bitfinex","ETHUSD",1737089511596,19.0370879,3364.4,3364.3,16.37837783]
["bitfinex","ETHUSD",1737089513334,13.0924879,3364.4,3364.3,16.37837783]
["bitfinex","ETHUSD",1737089513466,11.6063379,3364.4,3364.3,17.90847783]
["bitfinex","ETHUSD",1737089514133,12.7163379,3364.4,3364.3,17.90847783]
["bitfinex","ETHUSD",1737089516227,11.2301879,3364.4,3364.3,17.90847783]
["bitfinex","ETHUSD",1737089516387,10.8540379,3364.4,3364.3,17.90847783]
["bitfinex","ETHUSD",1737089517381,10.8540379,3364.4,3364.3,26.85847783]
["bitfinex","ETHUSD",1737089518674,11.9640379,3364.4,3364.3,26.85847783]
["bitfinex","ETHUSD",1737089519409,8.9917379,3364.4,3364.3,26.85847783]
["bitfinex","ETHUSD",1737089519615,4.5332879,3364.4,3364.3,26.85847783]
["bitfinex","ETHUSD",1737089520386,4.5332879,3364.4,3364.3,25.32837783]
["bitfinex","ETHUSD",1737089520610,4.5332879,3364.4,3364.3,25.62567783]
["bitfinex","ETHUSD",1737089521138,5.6432879,3364.4,3364.3,25.62567783]
["bitfinex","ETHUSD",1737089523425,5.2671379,3364.4,3364.3,27.20097783]
["bitfinex","ETHUSD",1737089523999,5.26193397,3364.4,3364.3,27.20097783]
["bitfinex","ETHUSD",1737089524207,3.97e-06,3364.4,3364.3,29.31438354]
["bitfinex","ETHUSD",1737089524416,2.9018,3366.1,3365.8,2.37684]
["bitfinex","ETHUSD",1737089524619,0.29018,3366.0,3365.9,0.165]
["bitfinex","ETHUSD",1737089524859,0.29018,3366.0,3365.9,0.26261111]
["bitfinex","ETHUSD",1737089526010,1.40018,3366.0,3365.9,0.26261111]
["bitfinex","ETHUSD",1737089526836,1.40018,3366.0,3365.9,0.35538618]
["bitfinex","ETHUSD",1737089527421,3.00298,3366.0,3365.9,0.35538618]
["bitfinex","ETHUSD",1737089528410,4.11298,3366.0,3365.9,0.35538618]
["bitfinex","ETHUSD",1737089530744,5.22298,3366.0,3365.9,0.35538618]
["bitfinex","ETHUSD",1737089533177,6.33298,3366.0,3365.9,0.35538618]
["bitfinex","ETHUSD",1737089534634,6.33298,3366.0,3365.9,2.73215618]
["bitfinex","ETHUSD",1737089535778,7.44298,3366.0,3365.9,2.73215618]
["bitfinex","ETHUSD",1737089537083,7.44298,3366.0,3365.9,10.74438618]
["bitfinex","ETHUSD",1737089537266,7.1528,3366.0,3365.9,13.12115618]
["bitfinex","ETHUSD",1737089538369,8.2628,3366.0,3365.9,2.73215618]
["bitfinex","ETHUSD",1737089538772,8.2502562,3366.0,3365.9,5.73215618]
["bitfinex","ETHUSD",1737089540791,9.3602562,3366.0,3365.9,5.73215618]
["bitfinex","ETHUSD",1737089542113,9.3602562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089543305,10.4702562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089543799,8.8674562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089545609,9.9774562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089547951,11.0874562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089548447,11.0874562,3366.0,3365.9,15.95615618]
["bitfinex","ETHUSD",1737089548593,11.0874562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089550597,12.1974562,3366.0,3365.9,16.12115618]
["bitfinex","ETHUSD",1737089551195,0.625,3366.9,3366.1,1.545]
["bitfinex","ETHUSD",1737089551432,0.625,3366.9,3366.8,5.97017]
["bitfinex","ETHUSD",1737089551637,0.625,3366.9,3366.8,16.35617]
["bitfinex","ETHUSD",1737089552133,0.625,3366.9,3366.8,16.4537648]
["bitfinex","ETHUSD",1737089552336,0.625,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089553200,1.735,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089555616,4.4451,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089557994,5.5551,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089559318,3.955,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089560443,5.065,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089563098,6.175,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089564859,6.175,3366.9,3366.8,16.71153987]
["bitfinex","ETHUSD",1737089565198,6.175,3366.9,3366.8,16.54653987]
["bitfinex","ETHUSD",1737089565399,6.175,3366.9,3366.8,16.71153987]
["bitfinex","ETHUSD",1737089565631,7.285,3366.9,3366.8,16.71153987]
["bitfinex","ETHUSD",1737089567967,8.395,3366.9,3366.8,16.71153987]
["bitfinex","ETHUSD",1737089570311,8.01995,3366.9,3366.8,17.26153987]
["bitfinex","ETHUSD",1737089571016,8.01995,3366.9,3366.8,18.78483987]
["bitfinex","ETHUSD",1737089571783,16.09128228,3367.2,3367.1,4.49321]
["bitfinex","ETHUSD",1737089571916,12.19047842,3367.2,3367.1,9.82621]
["bitfinex","ETHUSD",1737089572116,12.19047842,3367.2,3367.1,9.92182252]
["bitfinex","ETHUSD",1737089572533,12.19047842,3367.2,3367.1,10.01459759]
["bitfinex","ETHUSD",1737089572917,13.30047842,3367.2,3367.1,10.01459759]
["bitfinex","ETHUSD",1737089573088,10.33065842,3367.2,3367.1,8.23159759]
["bitfinex","ETHUSD",1737089575388,11.44065842,3367.2,3367.1,8.23159759]
["bitfinex","ETHUSD",1737089577267,11.44065842,3367.2,3367.1,17.18159759]
["bitfinex","ETHUSD",1737089577842,12.55065842,3367.2,3367.1,17.18159759]
["bitfinex","ETHUSD",1737089578051,11.06574842,3367.2,3367.1,17.18159759]
["bitfinex","ETHUSD",1737089578279,6.61101842,3367.2,3367.1,17.18159759]
["bitfinex","ETHUSD",1737089578479,5.12614842,3367.2,3367.1,17.18159759]
["bitfinex","ETHUSD",1737089578787,8.80179842,3367.3,3367.2,6.51982]
["bitfinex","ETHUSD",1737089578939,8.80179842,3367.3,3367.2,18.51452]
["bitfinex","ETHUSD",1737089579156,8.80179842,3367.3,3367.2,20.39283187]
["bitfinex","ETHUSD",1737089579593,7.31710842,3367.3,3367.2,20.48560694]
["bitfinex","ETHUSD",1737089580141,3.97276842,3367.3,3367.2,20.48560694]
["bitfinex","ETHUSD",1737089580396,0.1670879,3367.7,3367.4,8.30265]
["bitfinex","ETHUSD",1737089580601,0.1670879,3367.7,3367.6,3.51947]
["bitfinex","ETHUSD",1737089580602,7.9e-06,3367.7,3367.6,3.51947]
["bitfinex","ETHUSD",1737089580798,7.9e-06,3367.7,3367.6,18.54187722]
["bitfinex","ETHUSD",1737089581085,7.9e-06,3367.7,3367.6,20.29518665]
["bitfinex","ETHUSD",1737089581639,7.9e-06,3368.0,3367.9,7.73978]
["bitfinex","ETHUSD",1737089581842,7.9e-06,3368.0,3367.9,7.90478]
["bitfinex","ETHUSD",1737089582041,7.9e-06,3368.0,3367.9,7.99985356]
["bitfinex","ETHUSD",1737089582794,1.1100079,3368.0,3367.9,7.99985356]
["bitfinex","ETHUSD",1737089582944,1.1100079,3368.0,3367.9,6.48235356]
["bitfinex","ETHUSD",1737089583472,1.1100079,3368.0,3367.9,6.02512863]
["bitfinex","ETHUSD",1737089583873,1.1100079,3368.0,3367.9,3.02512863]
["bitfinex","ETHUSD",1737089583874,4.46911869,3368.0,3367.9,3.02512863]
["bitfinex","ETHUSD",1737089584190,4.46911869,3368.0,3367.9,2.93005507]
["bitfinex","ETHUSD",1737089584391,4.46911869,3368.0,3367.9,16.31205507]
["bitfinex","ETHUSD",1737089584745,4.46911869,3368.0,3367.9,16.40330498]
["bitfinex","ETHUSD",1737089584992,5.57911869,3368.0,3367.9,16.40330498]
["bitfinex","ETHUSD",1737089585534,5.57911869,3368.0,3367.9,16.31052991]
["bitfinex","ETHUSD",1737089586688,5.57911869,3368.0,3367.9,16.14552991]
["bitfinex","ETHUSD",1737089586894,5.57911869,3368.0,3367.9,16.31052991]
["bitfinex","ETHUSD",1737089587489,6.68911869,3368.0,3367.9,13.31052991]
["bitfinex","ETHUSD",1737089588045,6.68911869,3368.0,3367.9,13.14552991]
["bitfinex","ETHUSD",1737089588347,6.68911869,3368.0,3367.9,13.31052991]
["bitfinex","ETHUSD",1737089588896,6.68911869,3368.0,3367.9,0.25624991]
["bitfinex","ETHUSD",1737089589297,1.5401,3367.9,3367.5,2.67258]
["bitfinex","ETHUSD",1737089589496,1.5401,3367.7,3367.5,2.67258]
["bitfinex","ETHUSD",1737089589888,1.5401,3367.7,3367.6,0.25128119]
["bitfinex","ETHUSD",1737089590396,1.5401,3367.7,3367.3,2.67275]
["bitfinex","ETHUSD",1737089590732,1.5401,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737089591071,1.5401,3367.7,3367.6,0.25123808]
["bitfinex","ETHUSD",1737089591430,2.80401906,3367.7,3367.6,0.25123808]
["bitfinex","ETHUSD",1737089591974,2.80401906,3367.7,3367.6,0.08623808]
["bitfinex","ETHUSD",1737089592172,3.91401906,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737089592398,3.91401906,3367.7,3367.6,0.25123808]
["bitfinex","ETHUSD",1737089592601,3.91401906,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737089593517,3.91401906,3367.7,3367.6,0.25141326]
["bitfinex","ETHUSD",1737089593815,3.91401906,3367.7,3367.6,0.08641326]
["bitfinex","ETHUSD",1737089593983,1.6603,3367.4,3366.7,2.67323]
["bitfinex","ETHUSD",1737089594189,1.6603,3367.3,3366.8,0.24884064]
["bitfinex","ETHUSD",1737089594508,1.6603,3367.3,3366.9,2.67308]
["bitfinex","ETHUSD",1737089594671,2.7703,3367.3,3366.9,2.67308]
["bitfinex","ETHUSD",1737089594873,2.7703,3367.3,3367.0,0.08385101]
["bitfinex","ETHUSD",1737089595212,0.27703,3367.2,3367.1,2.6729]
["bitfinex","ETHUSD",1737089595402,0.27703,3367.2,3367.1,13.14158145]
["bitfinex","ETHUSD",1737089595564,2.7703,3367.3,3367.2,2.67284]
["bitfinex","ETHUSD",1737089595765,2.4903,3367.3,3367.2,0.2487284]
["bitfinex","ETHUSD",1737089595970,2.4903,3367.3,3367.2,13.3065684]
["bitfinex","ETHUSD",1737089596169,2.4903,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089597223,3.6003,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089598309,2.22,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089599594,3.33,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089602202,4.44,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089604584,4.44,3367.3,3367.2,16.1415684]
["bitfinex","ETHUSD",1737089604925,5.55,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089607712,6.66,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089609953,7.77,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089610123,4.93729333,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089612328,6.04729333,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089614033,7.65759333,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089615061,8.76759333,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089617565,9.87759333,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089618343,10.86535266,3367.3,3367.2,16.3065684]
["bitfinex","ETHUSD",1737089618540,9.25505266,3367.3,3367.2,13.1415684]
["bitfinex","ETHUSD",1737089618791,10.86535266,3367.3,3367.2,13.3065684]
["bitfinex","ETHUSD",1737089619886,11.97535266,3367.3,3367.2,13.3065684]
["bitfinex","ETHUSD",1737089622354,13.08535266,3367.3,3367.2,13.3065684]
["bitfinex","ETHUSD",1737089622554,13.08535266,3367.3,3367.2,0.0837284]
["bitfinex","ETHUSD",1737089622784,13.08535266,3367.3,3367.2,0.2487284]
["bitfinex","ETHUSD",1737089622970,13.08535266,3367.3,3367.2,0.165]
["bitfinex","ETHUSD",1737089623217,13.08535266,3367.3,3367.2,0.24891535]
["bitfinex","ETHUSD",1737089624632,13.08535266,3367.3,3367.2,0.08391535]
["bitfinex","ETHUSD",1737089624956,14.19535266,3367.3,3367.2,0.165]
["bitfinex","ETHUSD",1737089625099,14.19535266,3367.3,3367.2,0.24890461]
["bitfinex","ETHUSD",1737089625294,14.19535266,3367.3,3367.2,2.83784]
["bitfinex","ETHUSD",1737089625800,14.19535266,3367.3,3367.2,2.92171285]
["bitfinex","ETHUSD",1737089627847,15.30535266,3367.3,3367.2,2.92171285]
["bitfinex","ETHUSD",1737089630135,16.41535266,3367.3,3367.2,2.92171285]
["bitfinex","ETHUSD",1737089632471,17.52535266,3367.3,3367.2,2.92171285]
["bitfinex","ETHUSD",1737089632824,17.52535266,3367.3,3367.2,13.30671285]
["bitfinex","ETHUSD",1737089634267,17.52535266,3367.3,3367.2,10.63387285]
["bitfinex","ETHUSD",1737089634455,17.52535266,3367.3,3367.2,0.24887285]
["bitfinex","ETHUSD",1737089634639,17.52535266,3367.3,3367.2,0.165]
["bitfinex","ETHUSD",1737089634831,18.63535266,3367.3,3367.2,0.165]
["bitfinex","ETHUSD",1737089635030,1.5998,3367.2,3367.1,2.67286]
["bitfinex","ETHUSD",1737089635370,3.46228527,3367.2,3367.1,13.30723014]
["bitfinex","ETHUSD",1737089637381,4.57228527,3367.2,3367.1,10.63437014]
["bitfinex","ETHUSD",1737089637544,4.57228527,3367.2,3367.1,0.24937014]
["bitfinex","ETHUSD",1737089638322,4.57228527,3367.2,3367.1,2.92229014]
["bitfinex","ETHUSD",1737089638521,4.57228527,3367.2,3367.1,0.24937014]
["bitfinex","ETHUSD",1737089639127,4.57228527,3367.2,3367.1,2.92229014]
["bitfinex","ETHUSD",1737089639327,4.57228527,3367.2,3367.1,0.08437014]
["bitfinex","ETHUSD",1737089639755,5.68228527,3367.2,3367.1,0.08437014]
["bitfinex","ETHUSD",1737089640271,5.68228527,3367.2,3367.1,10.47037014]
["bitfinex","ETHUSD",1737089641173,5.68228527,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089642115,6.79228527,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089644389,4.9298,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089644580,6.0398,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089645254,4.44,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089647674,5.55,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089650182,6.66,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089653465,7.77,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089656276,8.88,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089659095,9.99,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089659255,12.61722978,3367.2,3367.1,13.14329014]
["bitfinex","ETHUSD",1737089659583,12.61722978,3367.2,3367.1,13.30829014]
["bitfinex","ETHUSD",1737089661758,13.72722978,3367.2,3367.1,13.30829014]
["bitfinex","ETHUSD",1737089663783,15.32072978,3367.2,3367.1,13.30829014]
["bitfinex","ETHUSD",1737089664103,15.32072978,3367.2,3367.1,10.63537014]
["bitfinex","ETHUSD",1737089664311,16.43072978,3367.2,3367.1,0.24937014]
["bitfinex","ETHUSD",1737089665112,16.43072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089665416,16.43072978,3367.2,3367.1,2.83792]
["bitfinex","ETHUSD",1737089665583,16.43072978,3367.2,3367.1,2.92257409]
["bitfinex","ETHUSD",1737089666571,17.54072978,3367.2,3367.1,2.92257409]
["bitfinex","ETHUSD",1737089669498,18.65072978,3367.2,3367.1,2.92257409]
["bitfinex","ETHUSD",1737089672279,19.76072978,3367.2,3367.1,2.92257409]
["bitfinex","ETHUSD",1737089673547,19.76072978,3367.2,3367.1,0.24965409]
["bitfinex","ETHUSD",1737089674131,19.76072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089674800,20.87072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089677249,21.98072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089680435,23.09072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089682604,24.20072978,3367.2,3367.1,2.83792]
["bitfinex","ETHUSD",1737089682935,24.20072978,3367.2,3367.1,2.9229871]
["bitfinex","ETHUSD",1737089685321,25.31072978,3367.2,3367.1,2.9229871]
["bitfinex","ETHUSD",1737089687755,26.42072978,3367.2,3367.1,2.9229871]
["bitfinex","ETHUSD",1737089690683,27.53072978,3367.2,3367.1,2.9229871]
["bitfinex","ETHUSD",1737089692617,27.53072978,3367.2,3367.1,5.9229871]
["bitfinex","ETHUSD",1737089693423,28.64072978,3367.2,3367.1,5.9229871]
["bitfinex","ETHUSD",1737089696368,29.75072978,3367.2,3367.1,5.9229871]
["bitfinex","ETHUSD",1737089697398,29.75072978,3367.2,3367.1,16.3089871]
["bitfinex","ETHUSD",1737089698728,30.86072978,3367.2,3367.1,16.3089871]
["bitfinex","ETHUSD",1737089701123,31.97072978,3367.2,3367.1,16.3089871]
["bitfinex","ETHUSD",1737089704297,33.08072978,3367.2,3367.1,16.3089871]
["bitfinex","ETHUSD",1737089706795,34.19072978,3367.2,3367.1,16.3089871]
["bitfinex","ETHUSD",1737089707358,34.19072978,3367.2,3367.1,10.6360671]
["bitfinex","ETHUSD",1737089707534,34.19072978,3367.2,3367.1,0.2500671]
["bitfinex","ETHUSD",1737089707702,34.19072978,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737089707897,0.25,3367.1,3366.8,2.67315]
["bitfinex","ETHUSD",1737089708105,0.25,3367.1,3367.0,0.165]
["bitfinex","ETHUSD",1737089709306,1.36,3367.1,3367.0,0.165]
["bitfinex","ETHUSD",1737089710450,1.36,3367.1,3366.8,0.165]
["bitfinex","ETHUSD",1737089710758,1.36,3367.1,3366.9,0.0824685]
["bitfinex","ETHUSD",1737089710759,1.5196,3367.0,3366.9,0.0824685]
["bitfinex","ETHUSD",1737089711065,1.5196,3367.0,3366.8,0.165]
["bitfinex","ETHUSD",1737089711253,3.22623477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089711807,4.33623477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089714170,5.44623477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089714715,8.41632477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089715012,9.68534972,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089716705,6.71525972,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089717012,6.55623477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089717446,6.55623477,3366.9,3366.8,2.83816]
["bitfinex","ETHUSD",1737089717447,6.30623477,3366.9,3366.8,2.83816]
["bitfinex","ETHUSD",1737089717649,3.33,3366.9,3366.8,13.22416]
["bitfinex","ETHUSD",1737089718002,3.33,3366.9,3366.8,13.29866206]
["bitfinex","ETHUSD",1737089718667,3.33,3366.9,3366.8,10.62550206]
["bitfinex","ETHUSD",1737089718815,3.33,3366.9,3366.8,0.23950206]
["bitfinex","ETHUSD",1737089719144,3.33,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089719318,7.41623477,3366.9,3366.8,0.165]
["bitfinex","ETHUSD",1737089721555,7.41623477,3366.9,3366.6,3.29829]
["bitfinex","ETHUSD",1737089721893,7.41623477,3366.9,3366.6,0.625]
["bitfinex","ETHUSD",1737089721894,8.52623477,3366.9,3366.6,0.625]
["bitfinex","ETHUSD",1737089722198,11.49632477,3366.9,3366.6,0.625]
["bitfinex","ETHUSD",1737089723038,8.52623477,3366.9,3366.6,0.625]
["bitfinex","ETHUSD",1737089723232,1.56447797,3366.8,3366.6,0.625]
["bitfinex","ETHUSD",1737089723476,1.81447797,3366.8,3366.6,0.625]
["bitfinex","ETHUSD",1737089723638,5.75888495,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089724247,6.86888495,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089724851,7.11888495,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089725089,9.16185872,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089726671,10.02225872,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089729272,10.57225872,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089729497,10.41225872,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737089729700,10.41225872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089729877,12.06445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089731097,11.51445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089731763,12.62445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089734770,13.73445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089737419,14.84445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089740024,15.95445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089740818,16.50445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089743377,17.61445872,3366.7,3366.6,0.078125]
["bitfinex","ETHUSD",1737089743707,2.97117,3365.7,3365.5,1.8159]
["bitfinex","ETHUSD",1737089744035,2.97117,3365.7,3365.6,0.07093404]
["bitfinex","ETHUSD",1737089744711,3.22117,3365.7,3365.6,0.07093404]
["bitfinex","ETHUSD",1737089746141,1.11,3365.7,3365.6,1.72183404]
["bitfinex","ETHUSD",1737089746439,1.11,3365.7,3365.6,14.78594404]
["bitfinex","ETHUSD",1737089748702,2.22,3365.7,3365.6,14.78594404]
["bitfinex","ETHUSD",1737089751985,2.22,3365.7,3365.6,18.49738133]
["bitfinex","ETHUSD",1737089751986,3.33,3365.7,3365.6,18.49738133]
["bitfinex","ETHUSD",1737089752184,3.33,3365.7,3365.6,19.04738133]
["bitfinex","ETHUSD",1737089752384,8.88,3366.7,3366.6,2.67332]
["bitfinex","ETHUSD",1737089752652,8.88,3366.7,3366.6,17.87522]
["bitfinex","ETHUSD",1737089753154,8.88,3366.7,3366.6,17.94344058]
["bitfinex","ETHUSD",1737089753649,8.88,3366.7,3366.6,14.94344058]
["bitfinex","ETHUSD",1737089753847,8.88,3366.7,3366.6,12.27012058]
["bitfinex","ETHUSD",1737089754145,8.88,3366.7,3366.6,0.23322058]
["bitfinex","ETHUSD",1737089754284,10.348,3366.7,3366.6,0.23322058]
["bitfinex","ETHUSD",1737089754484,11.458,3366.7,3366.6,0.06822058]
["bitfinex","ETHUSD",1737089754685,11.458,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089755390,9.99,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089756914,11.1,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089759431,12.21,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089761699,13.32,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089762391,13.32,3366.7,3366.6,2.83832]
["bitfinex","ETHUSD",1737089762798,13.32,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089764149,15.4732413,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089766643,16.5832413,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737089766814,21.0773013,3366.7,3366.1,4.2441]
["bitfinex","ETHUSD",1737089767022,2.97037,3366.6,3366.2,0.165]
["bitfinex","ETHUSD",1737089767247,2.40476713,3366.5,3366.0,5.67379]
["bitfinex","ETHUSD",1737089767539,2.40476713,3366.5,3366.3,0.165]
["bitfinex","ETHUSD",1737089767899,2.97053,3366.4,3366.3,0.165]
["bitfinex","ETHUSD",1737089768448,2.97071,3366.2,3366.0,0.165]
["bitfinex","ETHUSD",1737089768627,4.74433,3366.4,3366.0,0.165]
["bitfinex","ETHUSD",1737089768828,1.03694771,3366.3,3366.1,0.06541473]
["bitfinex","ETHUSD",1737089769230,2.14694771,3366.3,3365.9,0.165]
["bitfinex","ETHUSD",1737089769555,2.14694771,3366.3,3366.2,0.06538283]
["bitfinex","ETHUSD",1737089769700,2.14694771,3366.3,3365.9,0.165]
["bitfinex","ETHUSD",1737089769899,2.14694771,3366.3,3366.2,0.065644]
["bitfinex","ETHUSD",1737089770130,2.14694771,3366.3,3365.9,0.165]
["bitfinex","ETHUSD",1737089770332,2.14694771,3366.3,3366.2,0.065644]
["bitfinex","ETHUSD",1737089770657,2.14694771,3366.3,3365.9,0.165]
["bitfinex","ETHUSD",1737089770952,0.92960548,3366.2,3365.9,0.165]
["bitfinex","ETHUSD",1737089771826,2.03960548,3366.2,3365.9,0.165]
["bitfinex","ETHUSD",1737089774736,5.01033548,3366.2,3365.9,0.165]
["bitfinex","ETHUSD",1737089774963,6.12033548,3366.2,3365.9,0.165]
["bitfinex","ETHUSD",1737089775177,3.14960548,3366.2,3365.9,0.165]
["bitfinex","ETHUSD",1737089775382,1.00409732,3366.1,3365.9,0.165]
["bitfinex","ETHUSD",1737089776083,3.97490732,3366.1,3365.9,0.165]
["bitfinex","ETHUSD",1737089776583,2.97092,3366.0,3365.9,0.165]
["bitfinex","ETHUSD",1737089776890,1.5881,3366.0,3365.8,0.165]
["bitfinex","ETHUSD",1737089777200,2.97102,3365.9,3365.8,0.165]
["bitfinex","ETHUSD",1737089777376,4.16438328,3365.9,3365.8,0.165]
["bitfinex","ETHUSD",1737089777539,4.16438328,3365.9,3365.8,0.23133943]
["bitfinex","ETHUSD",1737089780591,5.27438328,3365.9,3365.8,0.23133943]
["bitfinex","ETHUSD",1737089781250,2.30336328,3365.9,3365.8,0.23133943]
["bitfinex","ETHUSD",1737089783014,3.41336328,3365.9,3365.8,0.23133943]
["bitfinex","ETHUSD",1737089785427,4.52336328,3365.9,3365.8,0.23133943]
["bitfinex","ETHUSD",1737089786219,4.52336328,3365.9,3365.8,0.06633943]
["bitfinex","ETHUSD",1737089786386,4.52336328,3365.9,3365.6,0.165]
["bitfinex","ETHUSD",1737089786731,1.14464506,3365.8,3365.7,0.06426254]
["bitfinex","ETHUSD",1737089787775,2.25464506,3365.8,3365.7,0.06426254]
["bitfinex","ETHUSD",1737089790478,3.36464506,3365.8,3365.7,0.06426254]
["bitfinex","ETHUSD",1737089791027,3.36464506,3365.8,3365.5,0.165]
["bitfinex","ETHUSD",1737089791178,3.36464506,3365.8,3365.6,0.06429443]
["bitfinex","ETHUSD",1737089792928,4.47464506,3365.8,3365.6,0.06429443]
["bitfinex","ETHUSD",1737089794778,4.47464506,3365.8,3365.6,2.73836443]
["bitfinex","ETHUSD",1737089794779,3.33,3365.8,3365.6,2.73836443]
["bitfinex","ETHUSD",1737089794914,3.33,3365.8,3365.7,14.64963]
["bitfinex","ETHUSD",1737089795121,3.33,3365.8,3365.7,17.64963]
["bitfinex","ETHUSD",1737089795365,4.44,3365.8,3365.7,17.71446005]
["bitfinex","ETHUSD",1737089797293,4.44,3365.8,3365.7,14.71446005]
["bitfinex","ETHUSD",1737089797766,5.55,3365.8,3365.7,14.71446005]
["bitfinex","ETHUSD",1737089798366,5.55,3365.8,3365.7,12.04043005]
["bitfinex","ETHUSD",1737089798538,5.55,3365.8,3365.7,10.45483005]
["bitfinex","ETHUSD",1737089799577,5.55,3365.8,3365.7,10.61983005]
["bitfinex","ETHUSD",1737089800447,6.66,3365.8,3365.7,10.61983005]
["bitfinex","ETHUSD",1737089801085,6.66,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089801229,6.66,3365.8,3365.7,10.61983005]
["bitfinex","ETHUSD",1737089801429,6.66,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089803385,7.77,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089806101,8.88,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089808906,9.99,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089811915,11.1,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089814404,12.21,3365.8,3365.7,13.29386005]
["bitfinex","ETHUSD",1737089817725,13.32,3365.8,3365.7,16.29386005]
["bitfinex","ETHUSD",1737089818090,13.32,3365.8,3365.7,17.89196005]
["bitfinex","ETHUSD",1737089819958,14.43,3365.8,3365.7,17.89196005]
["bitfinex","ETHUSD",1737089820739,16.317,3365.8,3365.7,16.29286005]
["bitfinex","ETHUSD",1737089822218,17.427,3365.8,3365.7,16.29286005]
["bitfinex","ETHUSD",1737089823245,15.54,3365.8,3365.7,16.29286005]
["bitfinex","ETHUSD",1737089823822,15.54,3365.8,3365.7,16.12886005]
["bitfinex","ETHUSD",1737089824071,15.54,3365.8,3365.7,16.29286005]
["bitfinex","ETHUSD",1737089824576,15.54,3365.8,3365.7,13.29286005]
["bitfinex","ETHUSD",1737089824780,16.65,3365.8,3365.7,13.29286005]
["bitfinex","ETHUSD",1737089824936,18.759,3365.8,3365.7,13.29286005]
["bitfinex","ETHUSD",1737089827374,19.869,3365.8,3365.7,13.29286005]
["bitfinex","ETHUSD",1737089830021,20.979,3365.8,3365.7,0.22883005]
["bitfinex","ETHUSD",1737089831721,20.979,3365.8,3365.7,0.06483005]
["bitfinex","ETHUSD",1737089832937,22.089,3365.8,3365.7,0.06483005]
["bitfinex","ETHUSD",1737089834603,22.089,3365.8,3365.7,0.22883005]
["bitfinex","ETHUSD",1737089834880,22.089,3365.8,3365.7,0.22596792]
["bitfinex","ETHUSD",1737089835082,19.98,3365.8,3365.7,2.89999792]
["bitfinex","ETHUSD",1737089835259,19.98,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089835430,21.09,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089838077,22.2,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089839751,22.2,3365.8,3365.7,17.77139792]
["bitfinex","ETHUSD",1737089839952,22.2,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089840853,23.31,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089843395,24.42,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089845800,25.53,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089848302,26.64,3365.8,3365.7,17.93539792]
["bitfinex","ETHUSD",1737089850807,29.61623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089850956,30.72623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089851155,30.72623477,3365.8,3365.7,13.61596792]
["bitfinex","ETHUSD",1737089851578,30.72623477,3365.8,3365.7,13.45196792]
["bitfinex","ETHUSD",1737089851789,30.72623477,3365.8,3365.7,13.61596792]
["bitfinex","ETHUSD",1737089853025,30.72623477,3365.8,3365.7,13.61596792]
["bitfinex","ETHUSD",1737089853513,31.83623477,3365.8,3365.7,13.61596792]
["bitfinex","ETHUSD",1737089855482,31.83623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089856297,32.94623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089859226,34.05623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089861583,35.16623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089864099,36.27623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089866586,37.38623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089869612,38.49623477,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089870704,35.52,3365.8,3365.7,16.28999792]
["bitfinex","ETHUSD",1737089870906,35.52,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089871297,35.52,3365.8,3365.7,18.16889163]
["bitfinex","ETHUSD",1737089871975,36.63,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089874319,37.74,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089877010,38.85,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089877685,31.42235,3365.8,3365.7,18.16889163]
["bitfinex","ETHUSD",1737089877883,23.67810705,3365.8,3365.7,18.16889163]
["bitfinex","ETHUSD",1737089878677,23.67810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089879030,23.67810705,3365.8,3365.7,18.35719792]
["bitfinex","ETHUSD",1737089879318,23.67810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089879516,24.78810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089881920,25.89810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089885131,27.00810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089887713,28.11810705,3365.8,3365.7,17.80719792]
["bitfinex","ETHUSD",1737089887913,23.66151705,3365.8,3365.7,18.35719792]
["bitfinex","ETHUSD",1737089888258,20.69045705,3365.8,3365.7,18.35719792]
["bitfinex","ETHUSD",1737089888614,19.20492705,3365.8,3365.7,18.35719792]
["bitfinex","ETHUSD",1737089888809,16.23386705,3365.8,3365.7,27.30719792]
["bitfinex","ETHUSD",1737089890231,17.34386705,3365.8,3365.7,27.30719792]
["bitfinex","ETHUSD",1737089890961,14.37288705,3365.8,3365.7,27.66889163]
["bitfinex","ETHUSD",1737089891162,3.33,3365.9,3365.7,29.44989163]
["bitfinex","ETHUSD",1737089891459,2.92090978,3365.9,3365.8,7.56884]
["bitfinex","ETHUSD",1737089891757,2.92090978,3365.9,3365.8,7.62735948]
["bitfinex","ETHUSD",1737089892632,4.03090978,3365.9,3365.8,7.62735948]
["bitfinex","ETHUSD",1737089892831,4.03090978,3365.9,3365.8,7.84645696]
["bitfinex","ETHUSD",1737089894777,4.03090978,3365.9,3365.8,16.79645696]
["bitfinex","ETHUSD",1737089894982,5.14090978,3365.9,3365.8,16.79645696]
["bitfinex","ETHUSD",1737089897738,6.25090978,3365.9,3365.8,16.79645696]
["bitfinex","ETHUSD",1737089900183,6.25090978,3365.9,3365.8,17.38805774]
["bitfinex","ETHUSD",1737089900382,7.36090978,3365.9,3365.8,17.38805774]
["bitfinex","ETHUSD",1737089902440,5.87541978,3365.9,3365.8,17.38805774]
["bitfinex","ETHUSD",1737089902639,6.98541978,3365.9,3365.8,17.38805774]
["bitfinex","ETHUSD",1737089903684,15.54,3366.7,3366.6,2.37628]
["bitfinex","ETHUSD",1737089903844,15.54,3366.7,3366.6,17.95228]
["bitfinex","ETHUSD",1737089904044,15.54,3366.7,3366.6,18.00801922]
["bitfinex","ETHUSD",1737089905188,16.65,3366.7,3366.6,26.95801922]
["bitfinex","ETHUSD",1737089905682,16.65,3366.7,3366.6,27.1771167]
["bitfinex","ETHUSD",1737089907996,17.76,3366.7,3366.6,27.1771167]
["bitfinex","ETHUSD",1737089908964,17.76,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089910741,18.87,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089913194,19.98,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089913815,19.96897748,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089915795,21.07897748,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089918461,22.18897748,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089920756,12.90178145,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089921585,12.90178145,3366.7,3366.6,29.56500989]
["bitfinex","ETHUSD",1737089921728,12.90178145,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089924164,14.01178145,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089926795,15.12178145,3366.7,3366.6,27.78400989]
["bitfinex","ETHUSD",1737089927102,15.12178145,3366.7,3366.6,26.14200989]
["bitfinex","ETHUSD",1737089927250,15.12178145,3366.7,3366.6,25.75600989]
["bitfinex","ETHUSD",1737089927642,15.12178145,3366.7,3366.6,16.80600989]
["bitfinex","ETHUSD",1737089929363,16.23178145,3366.7,3366.6,16.80600989]
["bitfinex","ETHUSD",1737089932052,17.34178145,3366.7,3366.6,16.80600989]
["bitfinex","ETHUSD",1737089933701,17.34178145,3366.7,3366.6,16.64200989]
["bitfinex","ETHUSD",1737089933898,21.1577596,3366.7,3366.6,13.64200989]
["bitfinex","ETHUSD",1737089934103,21.1577596,3366.7,3366.6,13.80600989]
["bitfinex","ETHUSD",1737089934601,22.2677596,3366.7,3366.6,13.80600989]
["bitfinex","ETHUSD",1737089934986,22.2677596,3366.7,3366.6,16.80600989]
["bitfinex","ETHUSD",1737089935902,22.2677596,3366.7,3366.6,13.80600989]
["bitfinex","ETHUSD",1737089936118,22.2677596,3366.7,3366.6,0.4388367]
["bitfinex","ETHUSD",1737089936620,22.2677596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089936789,23.3777596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089939818,24.4877596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089942211,25.5977596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089945291,26.7077596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089947621,27.8177596,3366.7,3366.6,0.38309748]
["bitfinex","ETHUSD",1737089947998,25.52858145,3366.7,3366.6,16.14637748]
["bitfinex","ETHUSD",1737089948228,25.52858145,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089950146,26.63858145,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089951264,26.63858145,3366.7,3366.6,16.03838805]
["bitfinex","ETHUSD",1737089951449,26.63858145,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089952341,29.61481622,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089952546,30.72481622,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089954883,31.83481622,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089958022,32.94481622,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089958264,28.44178145,3366.7,3366.6,16.20238805]
["bitfinex","ETHUSD",1737089959867,28.44178145,3366.7,3366.6,16.14637748]
["bitfinex","ETHUSD",1737089960117,28.44178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089960486,29.55178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089963787,30.66178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089966753,31.77178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089969354,32.88178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089971992,33.99178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089974434,35.10178145,3366.7,3366.6,16.20035808]
["bitfinex","ETHUSD",1737089975280,35.10178145,3366.7,3366.6,17.70665808]
["bitfinex","ETHUSD",1737089976883,36.21178145,3366.7,3366.6,17.70665808]
["bitfinex","ETHUSD",1737089978820,34.72665145,3366.7,3366.6,27.20665808]
["bitfinex","ETHUSD",1737089979279,35.83665145,3366.7,3366.6,27.20665808]
["bitfinex","ETHUSD",1737089979847,35.83665145,3366.7,3366.6,30.32965808]
["bitfinex","ETHUSD",1737089980051,35.83665145,3366.7,3366.6,27.20665808]
["bitfinex","ETHUSD",1737089981354,35.83665145,3366.7,3366.6,27.91958293]
["bitfinex","ETHUSD",1737089982484,36.94665145,3366.7,3366.6,27.91958293]
["bitfinex","ETHUSD",1737089984872,38.05665145,3366.7,3366.6,27.91958293]
["bitfinex","ETHUSD",1737089988112,39.16665145,3366.7,3366.6,27.91958293]
["bitfinex","ETHUSD",1737089990399,40.27665145,3366.7,3366.6,27.91958293]
["bitfinex","ETHUSD",1737089991282,40.27665145,3366.7,3366.6,27.36958293]
["bitfinex","ETHUSD",1737089991477,40.27665145,3366.7,3366.6,13.74928293]
["bitfinex","ETHUSD",1737089991678,38.79152145,3366.7,3366.6,15.50698293]
["bitfinex","ETHUSD",1737089991916,38.79152145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089991917,32.85100145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089993192,33.96100145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089994633,33.96100145,3366.7,3366.6,18.50698293]
["bitfinex","ETHUSD",1737089995545,33.96100145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089995707,35.07100145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089998091,36.18100145,3366.7,3366.6,19.05698293]
["bitfinex","ETHUSD",1737089999935,36.18100145,3366.7,3366.6,17.46328293]
["bitfinex","ETHUSD",1737090000094,36.16636145,3366.7,3366.6,17.46328293]
["bitfinex","ETHUSD",1737090000517,37.27636145,3366.7,3366.6,17.46328293]
["bitfinex","ETHUSD",1737090001663,37.27636145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090001664,31.33584145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090001822,29.85071145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090002566,25.39532145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090003135,23.53506145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090003635,19.07967145,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090003833,13.69711119,3366.7,3366.6,19.01528293]
["bitfinex","ETHUSD",1737090005558,13.69711119,3366.7,3366.6,27.96528293]
["bitfinex","ETHUSD",1737090005899,11.83685119,3366.7,3366.6,27.52655994]
["bitfinex","ETHUSD",1737090006079,10.35172119,3366.7,3366.6,27.52655994]
["bitfinex","ETHUSD",1737090008117,10.35172119,3366.7,3366.6,27.82345994]
["bitfinex","ETHUSD",1737090008261,11.46172119,3366.7,3366.6,27.82345994]
["bitfinex","ETHUSD",1737090009259,11.46172119,3366.7,3366.6,57.22925994]
["bitfinex","ETHUSD",1737090010873,11.46172119,3366.7,3366.6,57.50757542]
["bitfinex","ETHUSD",1737090011062,12.57172119,3366.7,3366.6,57.50757542]
["bitfinex","ETHUSD",1737090013856,13.68172119,3366.7,3366.6,57.50757542]
["bitfinex","ETHUSD",1737090014360,13.68172119,3366.7,3366.6,55.79157542]
["bitfinex","ETHUSD",1737090014565,13.68172119,3366.7,3366.6,55.40557542]
["bitfinex","ETHUSD",1737090015188,12.7545093,3366.7,3366.6,55.95557542]
["bitfinex","ETHUSD",1737090015436,14.2727093,3366.7,3366.6,46.29157542]
["bitfinex","ETHUSD",1737090015572,14.2727093,3366.7,3366.6,46.45557542]
["bitfinex","ETHUSD",1737090016263,17.36498023,3366.7,3366.6,43.45557542]
["bitfinex","ETHUSD",1737090017166,17.36498023,3366.7,3366.6,46.18137356]
["bitfinex","ETHUSD",1737090017569,17.36498023,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090017769,17.36498023,3366.7,3366.6,45.73905808]
["bitfinex","ETHUSD",1737090017998,17.36498023,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090019204,18.47498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090021623,19.58498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090024091,19.58498023,3366.7,3366.6,45.73905808]
["bitfinex","ETHUSD",1737090024316,20.69498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090025111,20.69498023,3366.7,3366.6,45.73905808]
["bitfinex","ETHUSD",1737090025320,20.69498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090026737,21.80498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090026946,21.80498023,3366.7,3366.6,45.73905808]
["bitfinex","ETHUSD",1737090027100,21.80498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090029142,22.91498023,3366.7,3366.6,45.90305808]
["bitfinex","ETHUSD",1737090029347,22.91498023,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090032046,24.02498023,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090033942,24.02067563,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090035222,25.13067563,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090037204,23.1484047,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090037767,24.2584047,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090040274,25.3684047,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090040566,25.3684047,3366.7,3366.6,42.73905808]
["bitfinex","ETHUSD",1737090040768,25.3684047,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090042115,28.34463947,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090042535,29.45463947,3366.7,3366.6,42.90305808]
["bitfinex","ETHUSD",1737090043939,29.45463947,3366.7,3366.6,40.52677808]
["bitfinex","ETHUSD",1737090044111,30.72364434,3366.7,3366.6,30.13977808]
["bitfinex","ETHUSD",1737090045050,31.83364434,3366.7,3366.6,29.97577808]
["bitfinex","ETHUSD",1737090045364,31.83364434,3366.7,3366.6,30.13977808]
["bitfinex","ETHUSD",1737090046344,34.80390434,3366.7,3366.6,30.13977808]
["bitfinex","ETHUSD",1737090046519,34.80390434,3366.7,3366.6,29.97577808]
["bitfinex","ETHUSD",1737090047482,35.91390434,3366.7,3366.6,29.92179748]
["bitfinex","ETHUSD",1737090047780,35.91390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090049914,37.02390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090052481,38.13390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090055064,39.24390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090055461,36.27364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090057844,37.38364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090060609,38.49364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090061718,41.46390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090063115,42.57390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090066172,43.68390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090068579,44.79390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090071204,45.90390434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090072383,42.93364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090073593,44.04364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090076007,45.15364434,3366.7,3366.6,29.97248368]
["bitfinex","ETHUSD",1737090076839,43.88463947,3366.7,3366.6,29.92179748]
["bitfinex","ETHUSD",1737090077010,39.3902047,3366.7,3366.6,29.92179748]
["bitfinex","ETHUSD",1737090077210,39.3902047,3366.7,3366.6,40.36047585]
["bitfinex","ETHUSD",1737090077449,39.3902047,3366.7,3366.6,43.03379585]
["bitfinex","ETHUSD",1737090077958,39.3902047,3366.7,3366.6,40.36047585]
["bitfinex","ETHUSD",1737090078551,40.5002047,3366.7,3366.6,40.36047585]
["bitfinex","ETHUSD",1737090079129,40.5002047,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090080211,40.5002047,3366.7,3366.6,43.65379585]
["bitfinex","ETHUSD",1737090080408,39.0150747,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090080656,33.0745547,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090080860,29.7291647,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090081940,26.7589047,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090082139,25.2737747,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090083527,24.8986447,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090083719,23.4135147,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090084949,18.9581247,3366.7,3366.6,58.00880339]
["bitfinex","ETHUSD",1737090085260,18.9581247,3366.7,3366.6,47.70079585]
["bitfinex","ETHUSD",1737090085630,18.9581247,3366.7,3366.6,47.53679585]
["bitfinex","ETHUSD",1737090085850,18.9581247,3366.7,3366.6,47.70079585]
["bitfinex","ETHUSD",1737090086049,20.0681247,3366.7,3366.6,47.70079585]
["bitfinex","ETHUSD",1737090086389,20.0681247,3366.7,3366.6,48.30809411]
["bitfinex","ETHUSD",1737090087596,20.0681247,3366.7,3366.6,47.70079585]
["bitfinex","ETHUSD",1737090087890,20.0681247,3366.7,3366.6,44.53679585]
["bitfinex","ETHUSD",1737090088032,20.0681247,3366.7,3366.6,44.70079585]
["bitfinex","ETHUSD",1737090088234,20.0681247,3366.7,3366.6,46.19379585]
["bitfinex","ETHUSD",1737090088548,21.1781247,3366.7,3366.6,46.19379585]
["bitfinex","ETHUSD",1737090089174,21.1781247,3366.7,3366.6,43.19379585]
["bitfinex","ETHUSD",1737090089327,23.85093717,3366.7,3366.6,43.19379585]
["bitfinex","ETHUSD",1737090090481,21.1781247,3366.7,3366.6,43.19379585]
["bitfinex","ETHUSD",1737090090989,21.1781247,3366.7,3366.6,43.52047585]
["bitfinex","ETHUSD",1737090091275,22.2881247,3366.7,3366.6,43.52047585]
["bitfinex","ETHUSD",1737090094044,23.3981247,3366.7,3366.6,43.52047585]
["bitfinex","ETHUSD",1737090096937,24.5081247,3366.7,3366.6,43.52047585]
["bitfinex","ETHUSD",1737090097382,24.5081247,3366.7,3366.6,40.52047585]
["bitfinex","ETHUSD",1737090097542,27.48435947,3366.7,3366.6,40.52047585]
["bitfinex","ETHUSD",1737090098789,29.10445947,3366.7,3366.6,30.13747585]
["bitfinex","ETHUSD",1737090099437,30.21445947,3366.7,3366.6,30.13747585]
["bitfinex","ETHUSD",1737090101187,30.21445947,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090101333,33.18471947,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090101984,34.29471947,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090104323,38.08583107,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090104681,38.63583107,3366.7,3366.6,29.97347585]
["bitfinex","ETHUSD",1737090106788,42.99583107,3366.7,3366.6,0.05167837]
["bitfinex","ETHUSD",1737090107114,1.6261,3366.3,3365.6,0.164]
["bitfinex","ETHUSD",1737090107404,1.6261,3365.9,3365.6,0.164]
["bitfinex","ETHUSD",1737090107780,4.59708,3365.9,3365.6,0.164]
["bitfinex","ETHUSD",1737090109082,5.70708,3365.9,3365.6,0.164]
["bitfinex","ETHUSD",1737090110026,2.7361,3365.9,3365.6,0.164]
["bitfinex","ETHUSD",1737090110182,2.97106,3365.8,3365.1,3.98272]
["bitfinex","ETHUSD",1737090110515,0.867808,3365.7,3365.5,0.164]
["bitfinex","ETHUSD",1737090110833,0.867808,3365.7,3365.6,0.05192288]
["bitfinex","ETHUSD",1737090112027,1.977808,3365.7,3365.6,0.05192288]
["bitfinex","ETHUSD",1737090112470,1.977808,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090114916,5.19115,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090117327,6.30115,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090120226,7.41115,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090122624,8.52115,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090123319,9.79184205,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090124206,11.46880246,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090125063,12.57880246,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090125338,14.09660246,3365.7,3365.6,29.75462288]
["bitfinex","ETHUSD",1737090125526,14.09660246,3365.7,3365.6,29.7027]
["bitfinex","ETHUSD",1737090125692,14.09660246,3365.7,3365.6,29.75036777]
["bitfinex","ETHUSD",1737090127312,18.19799531,3365.7,3365.6,29.75036777]
["bitfinex","ETHUSD",1737090127626,19.30799531,3365.7,3365.6,29.75036777]
["bitfinex","ETHUSD",1737090128028,20.10799531,3365.7,3365.6,23.88362436]
["bitfinex","ETHUSD",1737090128399,20.10799531,3365.7,3365.6,23.39382346]
["bitfinex","ETHUSD",1737090128900,23.10799531,3365.7,3365.6,17.457617]
["bitfinex","ETHUSD",1737090129205,23.10799531,3365.7,3365.6,15.22621064]
["bitfinex","ETHUSD",1737090129434,2.97229,3364.4,3364.0,2.2714]
["bitfinex","ETHUSD",1737090129630,2.97229,3364.4,3364.2,0.164]
["bitfinex","ETHUSD",1737090130014,4.08229,3364.4,3364.2,0.164]
["bitfinex","ETHUSD",1737090130233,1.11,3364.4,3364.2,0.164]
["bitfinex","ETHUSD",1737090131748,1.11,3364.4,3364.0,0.625]
["bitfinex","ETHUSD",1737090131976,1.11,3364.4,3364.1,0.164]
["bitfinex","ETHUSD",1737090132389,2.22,3364.4,3364.1,0.164]
["bitfinex","ETHUSD",1737090132862,5.19231,3364.4,3364.1,0.164]
["bitfinex","ETHUSD",1737090133177,3.30505725,3364.4,3364.1,0.164]
["bitfinex","ETHUSD",1737090134473,6.27737725,3364.4,3364.0,0.625]
["bitfinex","ETHUSD",1737090134778,3.30505725,3364.4,3364.0,0.625]
["bitfinex","ETHUSD",1737090134968,3.33,3364.4,3364.0,0.789]
["bitfinex","ETHUSD",1737090135667,3.33,3364.4,3364.0,28.27]
["bitfinex","ETHUSD",1737090137055,3.33,3364.4,3364.1,0.0470615]
["bitfinex","ETHUSD",1737090137564,4.44,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1737090137770,4.44,3364.4,3364.3,12.7709]
["bitfinex","ETHUSD",1737090137956,4.44,3364.4,3364.3,12.81874243]
["bitfinex","ETHUSD",1737090138371,4.44,3364.4,3364.3,14.37444243]
["bitfinex","ETHUSD",1737090139383,4.44,3364.4,3364.3,14.92444243]
["bitfinex","ETHUSD",1737090139604,4.44,3364.4,3364.3,17.9006772]
["bitfinex","ETHUSD",1737090139758,4.27873448,3364.4,3364.3,21.78018474]
["bitfinex","ETHUSD",1737090139958,5.38873448,3364.4,3364.3,21.78018474]
["bitfinex","ETHUSD",1737090142349,6.49873448,3364.4,3364.3,21.78018474]
["bitfinex","ETHUSD",1737090143956,7.77,3365.7,3365.6,2.37699]
["bitfinex","ETHUSD",1737090144157,7.77,3365.7,3365.6,15.08414241]
["bitfinex","ETHUSD",1737090144372,7.77,3365.7,3365.6,19.11838945]
["bitfinex","ETHUSD",1737090144977,8.88,3365.7,3365.6,19.11838945]
["bitfinex","ETHUSD",1737090146092,8.88,3365.7,3365.6,15.70715241]
["bitfinex","ETHUSD",1737090146801,8.88,3365.7,3365.6,13.60145241]
["bitfinex","ETHUSD",1737090147028,8.88,3365.7,3365.6,0.21145241]
["bitfinex","ETHUSD",1737090147407,9.99,3365.7,3365.6,0.21145241]
["bitfinex","ETHUSD",1737090150511,9.99,3365.7,3365.6,0.04745241]
["bitfinex","ETHUSD",1737090150878,11.1,3365.7,3365.6,0.164]
["bitfinex","ETHUSD",1737090150988,12.321,3365.7,3365.6,0.21030094]
["bitfinex","ETHUSD",1737090151189,12.321,3365.7,3365.6,0.04630094]
["bitfinex","ETHUSD",1737090151442,12.321,3365.7,3365.6,0.164]
["bitfinex","ETHUSD",1737090151637,12.321,3365.7,3365.6,0.21030094]
["bitfinex","ETHUSD",1737090151890,11.1,3365.7,3365.6,13.52729094]
["bitfinex","ETHUSD",1737090152130,11.1,3365.7,3365.6,18.03379094]
["bitfinex","ETHUSD",1737090153145,12.21,3365.7,3365.6,18.03379094]
["bitfinex","ETHUSD",1737090155567,13.32,3365.7,3365.6,18.03379094]
["bitfinex","ETHUSD",1737090157836,14.43,3365.7,3365.6,18.03379094]
["bitfinex","ETHUSD",1737090158398,14.93453781,3365.7,3365.6,3.21030094]
["bitfinex","ETHUSD",1737090159446,14.93453781,3365.7,3365.6,3.76030094]
["bitfinex","ETHUSD",1737090159624,14.93453781,3365.7,3365.6,3.59630094]
["bitfinex","ETHUSD",1737090159978,14.93453781,3365.7,3365.6,3.76030094]
["bitfinex","ETHUSD",1737090160267,16.04453781,3365.7,3365.6,0.76030094]
["bitfinex","ETHUSD",1737090161231,16.04453781,3365.7,3365.6,6.13729094]
["bitfinex","ETHUSD",1737090161433,15.54,3365.7,3365.6,6.13729094]
["bitfinex","ETHUSD",1737090162595,16.65,3365.7,3365.6,6.13729094]
["bitfinex","ETHUSD",1737090165654,17.76,3365.7,3365.6,6.13729094]
["bitfinex","ETHUSD",1737090166059,17.76,3365.7,3365.6,3.76030094]
["bitfinex","ETHUSD",1737090166556,17.76,3365.7,3365.6,4.00990094]
["bitfinex","ETHUSD",1737090166852,19.647,3365.7,3365.6,4.00990094]
["bitfinex","ETHUSD",1737090168160,20.757,3365.7,3365.6,4.00990094]
["bitfinex","ETHUSD",1737090168318,20.757,3365.7,3365.6,1.00990094]
["bitfinex","ETHUSD",1737090171487,21.867,3365.7,3365.6,4.00990094]
["bitfinex","ETHUSD",1737090173350,21.867,3365.7,3365.6,1.00990094]
["bitfinex","ETHUSD",1737090173989,22.977,3365.7,3365.6,1.00990094]
["bitfinex","ETHUSD",1737090175482,22.977,3365.7,3365.6,5.04289094]
["bitfinex","ETHUSD",1737090175697,21.09,3365.7,3365.6,5.04289094]
["bitfinex","ETHUSD",1737090176490,22.2,3365.7,3365.6,3.38689094]
["bitfinex","ETHUSD",1737090179356,23.31,3365.7,3365.6,3.38689094]
["bitfinex","ETHUSD",1737090180691,23.31,3365.7,3365.6,13.77689094]
["bitfinex","ETHUSD",1737090182004,24.42,3365.7,3365.6,13.77689094]
["bitfinex","ETHUSD",1737090184264,25.53,3365.7,3365.6,13.77689094]
["bitfinex","ETHUSD",1737090184686,28.194,3365.7,3365.6,1.00990094]
["bitfinex","ETHUSD",1737090185300,28.194,3365.7,3365.6,0.9636]
["bitfinex","ETHUSD",1737090185509,28.194,3365.7,3365.6,1.00858253]
["bitfinex","ETHUSD",1737090187058,32.27515,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090187384,33.88335,3365.7,3365.6,0.29471]
["bitfinex","ETHUSD",1737090187579,33.88335,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090188032,33.88335,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090189466,34.99335,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090190591,32.0222,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090192004,33.1322,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090192219,28.86,3365.7,3365.6,0.7996]
["bitfinex","ETHUSD",1737090192936,28.86,3365.7,3365.6,15.18509]
["bitfinex","ETHUSD",1737090193224,28.86,3365.7,3365.6,15.23068933]
["bitfinex","ETHUSD",1737090194022,28.86,3365.7,3365.6,0.84519933]
["bitfinex","ETHUSD",1737090194319,29.97,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090194525,35.91738477,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090195410,35.91738477,3365.7,3365.6,0.29502294]
["bitfinex","ETHUSD",1737090195921,35.91738477,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090195922,37.50988477,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090196919,38.61988477,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090198346,31.08,3365.7,3365.6,3.17659]
["bitfinex","ETHUSD",1737090198635,31.08,3365.7,3365.6,3.22251735]
["bitfinex","ETHUSD",1737090199411,32.19,3365.7,3365.6,3.22251735]
["bitfinex","ETHUSD",1737090199635,32.19,3365.7,3365.6,13.61251735]
["bitfinex","ETHUSD",1737090200611,32.19,3365.7,3365.6,16.61251735]
["bitfinex","ETHUSD",1737090201717,33.3,3365.7,3365.6,16.61251735]
["bitfinex","ETHUSD",1737090204307,34.41,3365.7,3365.6,16.61251735]
["bitfinex","ETHUSD",1737090207004,34.41,3365.7,3365.6,18.23981735]
["bitfinex","ETHUSD",1737090207210,35.52,3365.7,3365.6,20.31701909]
["bitfinex","ETHUSD",1737090207937,35.52,3365.7,3365.6,18.68971909]
["bitfinex","ETHUSD",1737090208119,35.52,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090209605,36.63,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090212047,37.74,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090214593,38.85,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090216247,38.85,3365.7,3365.6,16.61251735]
["bitfinex","ETHUSD",1737090216448,38.85,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090217024,39.96,3365.7,3365.6,16.77651735]
["bitfinex","ETHUSD",1737090220029,43.19615852,3365.7,3365.6,0.29552735]
["bitfinex","ETHUSD",1737090220164,47.73150852,3365.7,3365.6,0.29552735]
["bitfinex","ETHUSD",1737090220505,47.73150852,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090222528,48.84150852,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090224816,49.95150852,3365.7,3365.6,0.2496]
["bitfinex","ETHUSD",1737090225329,2.97623477,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1737090225521,2.97183,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1737090225674,1.5642,3364.9,3364.8,0.04405953]
["bitfinex","ETHUSD",1737090225866,1.5642,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1737090226123,2.97204,3364.7,3364.4,0.164]
["bitfinex","ETHUSD",1737090226472,4.53624,3364.7,3364.4,0.164]
["bitfinex","ETHUSD",1737090226611,4.53624,3364.7,3364.3,0.164]
["bitfinex","ETHUSD",1737090227135,1.5642,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737090227353,2.6742,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737090227551,3.2841663,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737090228049,3.2841663,3364.7,3364.4,0.714]
["bitfinex","ETHUSD",1737090229780,4.3941663,3364.7,3364.4,0.714]
["bitfinex","ETHUSD",1737090230470,4.3941663,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737090232879,5.5041663,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1737090233085,5.5041663,3364.7,3364.6,0.59419719]
["bitfinex","ETHUSD",1737090235778,6.6141663,3364.7,3364.6,0.59419719]
["bitfinex","ETHUSD",1737090236224,4.44,3364.7,3364.6,10.98719719]
["bitfinex","ETHUSD",1737090236429,4.44,3364.7,3364.6,18.23579719]
["bitfinex","ETHUSD",1737090238157,5.55,3364.7,3364.6,18.23579719]
["bitfinex","ETHUSD",1737090240671,6.66,3364.7,3364.6,18.23579719]
["bitfinex","ETHUSD",1737090243035,8.436,3364.7,3364.6,3.20819719]
["bitfinex","ETHUSD",1737090243338,10.0013,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090243551,12.97333,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090243835,10.0013,3364.7,3364.6,0.75819719]
["bitfinex","ETHUSD",1737090244270,10.0013,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090245611,11.1113,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090246899,14.08333,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090248018,15.19333,3364.7,3364.6,0.20819719]
["bitfinex","ETHUSD",1737090248378,15.19333,3364.7,3364.6,0.04419719]
["bitfinex","ETHUSD",1737090248815,2.97215,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1737090249017,1.816548,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1737090250484,2.926548,3364.5,3364.3,3.55]
["bitfinex","ETHUSD",1737090251124,1.607,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1737090251295,2.97243,3364.3,3364.0,27.481]
["bitfinex","ETHUSD",1737090251495,3.4257848,3364.3,3364.0,27.481]
["bitfinex","ETHUSD",1737090252121,2.97252,3364.2,3364.0,27.481]
["bitfinex","ETHUSD",1737090252326,1.607,3364.1,3364.0,28.031]
["bitfinex","ETHUSD",1737090252694,4.57956,3364.1,3364.0,28.031]
["bitfinex","ETHUSD",1737090252908,6.49009448,3364.1,3364.0,28.031]
["bitfinex","ETHUSD",1737090253426,3.51753448,3364.1,3364.0,28.031]
["bitfinex","ETHUSD",1737090255080,3.51753448,3364.1,3364.0,31.031]
["bitfinex","ETHUSD",1737090255437,4.62753448,3364.1,3364.0,31.031]
["bitfinex","ETHUSD",1737090257346,7.60009448,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090257747,8.71009448,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090260661,9.82009448,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090260865,6.84753448,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090261157,9.82009448,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090262947,9.82009448,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090263149,10.93009448,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090266183,12.04009448,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090269040,13.15009448,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090271490,14.26009448,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090273793,10.79053448,3364.1,3364.0,28.70059296]
["bitfinex","ETHUSD",1737090274370,9.99,3364.1,3364.0,28.70059296]
["bitfinex","ETHUSD",1737090274588,9.99,3364.1,3364.0,43.38527296]
["bitfinex","ETHUSD",1737090276271,11.1,3364.1,3364.0,43.38527296]
["bitfinex","ETHUSD",1737090277165,11.1,3364.1,3364.0,46.38527296]
["bitfinex","ETHUSD",1737090278687,12.21,3364.1,3364.0,46.38527296]
["bitfinex","ETHUSD",1737090279678,12.21,3364.1,3364.0,40.70989296]
["bitfinex","ETHUSD",1737090279878,12.21,3364.1,3364.0,30.31489296]
["bitfinex","ETHUSD",1737090281320,13.32,3364.1,3364.0,30.31489296]
["bitfinex","ETHUSD",1737090282503,14.652,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090282677,17.62456,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090283286,19.28906,3364.1,3364.0,28.15059296]
["bitfinex","ETHUSD",1737090283524,19.28906,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090283708,20.39906,3364.1,3364.0,28.1503284]
["bitfinex","ETHUSD",1737090284798,20.37916,3364.1,3364.0,28.7003284]
["bitfinex","ETHUSD",1737090286093,21.48916,3364.1,3364.0,28.7003284]
["bitfinex","ETHUSD",1737090286535,21.48916,3364.1,3364.0,28.1503284]
["bitfinex","ETHUSD",1737090288683,22.59916,3364.1,3364.0,28.1503284]
["bitfinex","ETHUSD",1737090288983,22.59916,3364.1,3364.0,28.656]
["bitfinex","ETHUSD",1737090289383,22.59916,3364.1,3364.0,28.70052458]
["bitfinex","ETHUSD",1737090291559,23.70916,3364.1,3364.0,28.70052458]
["bitfinex","ETHUSD",1737090294085,24.81916,3364.1,3364.0,28.70052458]
["bitfinex","ETHUSD",1737090295586,24.81916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090296510,25.92916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090299173,27.03916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090301582,28.14916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090304069,29.25916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090306622,30.36916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090306928,30.61916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090307096,30.36916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090307278,30.61916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090307717,30.36916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090308940,31.47916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090311193,32.58916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090311700,32.83916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090313605,33.94916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090314240,33.69916,3364.1,3364.0,28.15052458]
["bitfinex","ETHUSD",1737090314647,33.69916,3364.1,3364.0,28.106]
["bitfinex","ETHUSD",1737090314939,33.94916,3364.1,3364.0,28.15116704]
["bitfinex","ETHUSD",1737090315434,33.69916,3364.1,3364.0,28.15116704]
["bitfinex","ETHUSD",1737090316152,28.8401,3364.1,3364.0,29.78556704]
["bitfinex","ETHUSD",1737090318629,29.9501,3364.1,3364.0,29.78556704]
["bitfinex","ETHUSD",1737090319300,29.9501,3364.1,3364.0,29.16056704]
["bitfinex","ETHUSD",1737090320520,32.92266,3364.1,3364.0,29.16056704]
["bitfinex","ETHUSD",1737090320829,29.9501,3364.1,3364.0,29.16056704]
["bitfinex","ETHUSD",1737090321042,31.0601,3364.1,3364.0,29.16056704]
["bitfinex","ETHUSD",1737090321959,31.0601,3364.1,3364.0,46.15827374]
["bitfinex","ETHUSD",1737090322299,31.0601,3364.1,3364.0,49.15827374]
["bitfinex","ETHUSD",1737090323347,32.1701,3364.1,3364.0,49.15827374]
["bitfinex","ETHUSD",1737090323557,32.1701,3364.1,3364.0,46.24221704]
["bitfinex","ETHUSD",1737090325852,33.2801,3364.1,3364.0,46.24221704]
["bitfinex","ETHUSD",1737090327323,33.2801,3364.1,3364.0,27.52616704]
["bitfinex","ETHUSD",1737090327528,36.25266,3364.1,3364.0,27.52616704]
["bitfinex","ETHUSD",1737090328125,33.2801,3364.1,3364.0,27.52616704]
["bitfinex","ETHUSD",1737090328311,34.3901,3364.1,3364.0,27.52616704]
["bitfinex","ETHUSD",1737090330765,35.5001,3364.1,3364.0,27.52616704]
["bitfinex","ETHUSD",1737090332557,35.5001,3364.1,3364.0,28.13137741]
["bitfinex","ETHUSD",1737090332983,36.6101,3364.1,3364.0,28.13137741]
["bitfinex","ETHUSD",1737090333687,36.6101,3364.1,3364.0,35.62082741]
["bitfinex","ETHUSD",1737090333854,36.6101,3364.1,3364.0,48.99206218]
["bitfinex","ETHUSD",1737090335042,36.6101,3364.1,3364.0,29.64817741]
["bitfinex","ETHUSD",1737090335376,37.7201,3364.1,3364.0,46.01582741]
["bitfinex","ETHUSD",1737090338005,38.8301,3364.1,3364.0,46.01582741]
["bitfinex","ETHUSD",1737090341088,39.9401,3364.1,3364.0,46.01582741]
["bitfinex","ETHUSD",1737090344201,41.0501,3364.1,3364.0,46.01582741]
["bitfinex","ETHUSD",1737090344386,41.0501,3364.1,3364.0,48.99206218]
["bitfinex","ETHUSD",1737090346849,42.1601,3364.1,3364.0,48.99206218]
["bitfinex","ETHUSD",1737090349055,43.2701,3364.1,3364.0,48.99206218]
["bitfinex","ETHUSD",1737090351407,39.37126,3364.1,3364.0,57.94206218]
["bitfinex","ETHUSD",1737090354507,39.37126,3364.1,3364.0,61.06706218]
["bitfinex","ETHUSD",1737090354712,40.48126,3364.1,3364.0,61.06706218]
["bitfinex","ETHUSD",1737090357514,41.59126,3364.1,3364.0,61.06706218]
["bitfinex","ETHUSD",1737090358942,41.59126,3364.1,3364.0,57.94206218]
["bitfinex","ETHUSD",1737090359074,41.59126,3364.1,3364.0,54.57982741]
["bitfinex","ETHUSD",1737090359952,42.70126,3364.1,3364.0,54.57982741]
["bitfinex","ETHUSD",1737090360067,42.70126,3364.1,3364.0,54.96582741]
["bitfinex","ETHUSD",1737090360386,42.70126,3364.1,3364.0,53.61302741]
["bitfinex","ETHUSD",1737090360821,42.70126,3364.1,3364.0,50.06302741]
["bitfinex","ETHUSD",1737090361667,42.70126,3364.1,3364.0,53.61302741]
["bitfinex","ETHUSD",1737090361868,42.70126,3364.1,3364.0,44.66302741]
["bitfinex","ETHUSD",1737090362274,43.81126,3364.1,3364.0,44.66302741]
["bitfinex","ETHUSD",1737090364774,44.92126,3364.1,3364.0,44.66302741]
["bitfinex","ETHUSD",1737090364975,44.92126,3364.1,3364.0,47.63926218]
["bitfinex","ETHUSD",1737090366442,44.92126,3364.1,3364.0,49.22816218]
["bitfinex","ETHUSD",1737090367455,46.03126,3364.1,3364.0,49.22816218]
["bitfinex","ETHUSD",1737090369768,47.14126,3364.1,3364.0,49.22816218]
["bitfinex","ETHUSD",1737090370391,39.70986,3364.1,3364.0,63.7905046]
["bitfinex","ETHUSD",1737090370562,31.92721819,3364.1,3364.0,61.11126983]
["bitfinex","ETHUSD",1737090370765,27.46891819,3364.1,3364.0,61.11126983]
["bitfinex","ETHUSD",1737090371161,27.46891819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090371709,24.49635819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090372207,24.12007819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090372513,21.14751819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090372669,19.66141819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090373864,18.17513819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090374064,16.68885819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090375405,14.82629819,3364.1,3364.0,61.36126983]
["bitfinex","ETHUSD",1737090375582,8.88189819,3364.1,3364.0,61.41562688]
["bitfinex","ETHUSD",1737090376001,9.61398,3364.7,3364.6,4.63352]
["bitfinex","ETHUSD",1737090376201,9.61398,3364.7,3364.6,18.69881645]
["bitfinex","ETHUSD",1737090376386,9.61398,3364.7,3364.6,18.66910201]
["bitfinex","ETHUSD",1737090377928,10.72398,3364.7,3364.6,18.66910201]
["bitfinex","ETHUSD",1737090379831,10.72398,3364.7,3364.6,27.61910201]
["bitfinex","ETHUSD",1737090380122,9.23796,3364.7,3364.6,27.61910201]
["bitfinex","ETHUSD",1737090380282,4.40388,3364.7,3364.6,27.61910201]
["bitfinex","ETHUSD",1737090380485,4.40388,3364.7,3364.6,33.14002309]
["bitfinex","ETHUSD",1737090380685,1e-05,3364.7,3364.6,33.4814404]
["bitfinex","ETHUSD",1737090380881,43.29,3365.7,3365.6,4.63263]
["bitfinex","ETHUSD",1737090381241,43.29,3365.7,3365.6,18.85744386]
["bitfinex","ETHUSD",1737090381405,43.29,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090381931,38.83326,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090382716,39.94326,3365.7,3365.6,32.68573722]
["bitfinex","ETHUSD",1737090383880,39.94326,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090385433,41.05326,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090385607,41.05326,3365.7,3365.6,27.61373722]
["bitfinex","ETHUSD",1737090385787,41.05326,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090386183,41.05326,3365.7,3365.6,27.61373722]
["bitfinex","ETHUSD",1737090386304,41.05326,3365.7,3365.6,27.77773722]
["bitfinex","ETHUSD",1737090386645,41.05326,3365.7,3365.6,28.38579136]
["bitfinex","ETHUSD",1737090387695,42.16326,3365.7,3365.6,28.38579136]
["bitfinex","ETHUSD",1737090387920,34.73536,3365.7,3365.6,28.38579136]
["bitfinex","ETHUSD",1737090388474,24.12139955,3365.7,3365.6,34.24813378]
["bitfinex","ETHUSD",1737090388770,24.12139955,3365.7,3365.6,34.59946499]
["bitfinex","ETHUSD",1737090388771,19.66492955,3365.7,3365.6,34.59946499]
["bitfinex","ETHUSD",1737090388914,16.39241371,3365.7,3365.6,34.59946499]
["bitfinex","ETHUSD",1737090389986,10.07460371,3365.7,3365.6,33.89512257]
["bitfinex","ETHUSD",1737090390743,1.44024595,3365.7,3365.6,33.89512257]
["bitfinex","ETHUSD",1737090390962,0.51475595,3365.9,3365.8,13.25193597]
["bitfinex","ETHUSD",1737090391160,0.51475595,3365.9,3365.8,15.81665303]
["bitfinex","ETHUSD",1737090391323,0.51475595,3365.9,3365.8,15.90614918]
["bitfinex","ETHUSD",1737090392065,5.95e-06,3365.9,3365.8,24.85614918]
["bitfinex","ETHUSD",1737090392438,23.0077647,3366.7,3366.6,19.27730597]
["bitfinex","ETHUSD",1737090392633,18.5523747,3366.7,3366.6,29.96649645]
["bitfinex","ETHUSD",1737090392830,17.0672447,3366.7,3366.6,29.96649645]
["bitfinex","ETHUSD",1737090393360,17.0672447,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090394347,14.0969847,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090394559,9.6415947,3366.7,3366.6,31.58549645]
["bitfinex","ETHUSD",1737090394859,10.7515947,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090396093,10.7515947,3366.7,3366.6,31.49950048]
["bitfinex","ETHUSD",1737090396582,10.7515947,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090396886,10.7515947,3366.7,3366.6,31.58549645]
["bitfinex","ETHUSD",1737090397038,10.7515947,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090397229,11.8615947,3366.7,3366.6,31.74949645]
["bitfinex","ETHUSD",1737090399035,11.8615947,3366.7,3366.6,26.04150048]
["bitfinex","ETHUSD",1737090399680,12.9715947,3366.7,3366.6,26.59150048]
["bitfinex","ETHUSD",1737090399919,12.9715947,3366.7,3366.6,27.17563612]
["bitfinex","ETHUSD",1737090400591,12.9715947,3366.7,3366.6,27.42563209]
["bitfinex","ETHUSD",1737090401482,12.9715947,3366.7,3366.6,29.20863209]
["bitfinex","ETHUSD",1737090402284,14.0815947,3366.7,3366.6,29.20863209]
["bitfinex","ETHUSD",1737090402656,14.0815947,3366.7,3366.6,28.95863612]
["bitfinex","ETHUSD",1737090403116,14.0815947,3366.7,3366.6,27.17563612]
["bitfinex","ETHUSD",1737090403599,14.0815947,3366.7,3366.6,24.84153612]
["bitfinex","ETHUSD",1737090403766,14.0815947,3366.7,3366.6,25.00553612]
["bitfinex","ETHUSD",1737090404360,14.0815947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090404826,15.1915947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090407365,16.3015947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090407564,16.3015947,3366.7,3366.6,25.39153612]
["bitfinex","ETHUSD",1737090407811,16.3015947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090410403,17.4115947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090413319,18.5215947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090415573,19.6315947,3366.7,3366.6,25.55553612]
["bitfinex","ETHUSD",1737090416210,12.2059447,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090418184,13.3159447,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090419288,8.67691642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090420782,8.30178642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090421128,6.81665642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090421433,3.84639642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090421584,2.42961642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090422328,0.94448642,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090422525,6.42e-06,3366.7,3366.6,28.0670572]
["bitfinex","ETHUSD",1737090422833,5.51700642,3366.9,3366.7,3.55]
["bitfinex","ETHUSD",1737090423138,5.51700642,3366.9,3366.8,2.12259356]
["bitfinex","ETHUSD",1737090423318,6.62700642,3366.9,3366.8,5.15228874]
["bitfinex","ETHUSD",1737090423829,6.42e-06,3366.9,3366.8,7.10519656]
["bitfinex","ETHUSD",1737090424130,6.42e-06,3366.9,3366.8,20.93350138]
["bitfinex","ETHUSD",1737090424330,6.42e-06,3366.9,3366.8,21.18350138]
["bitfinex","ETHUSD",1737090425698,29.04301012,3367.2,3367.1,6.81795]
["bitfinex","ETHUSD",1737090425899,29.04301012,3367.2,3367.1,15.55626307]
["bitfinex","ETHUSD",1737090426117,29.04301012,3367.2,3367.1,15.72126307]
["bitfinex","ETHUSD",1737090427808,29.04301012,3367.2,3367.1,24.67126307]
["bitfinex","ETHUSD",1737090428211,30.15301012,3367.2,3367.1,24.67126307]
["bitfinex","ETHUSD",1737090430048,31.77741012,3367.2,3367.1,12.00626307]
["bitfinex","ETHUSD",1737090430253,34.75364489,3367.2,3367.1,12.11695606]
["bitfinex","ETHUSD",1737090430446,31.77741012,3367.2,3367.1,15.11695606]
["bitfinex","ETHUSD",1737090430599,32.88741012,3367.2,3367.1,15.11695606]
["bitfinex","ETHUSD",1737090433155,33.99741012,3367.2,3367.1,15.11695606]
["bitfinex","ETHUSD",1737090434446,33.99741012,3367.2,3367.1,15.66695606]
["bitfinex","ETHUSD",1737090435340,35.10741012,3367.2,3367.1,15.66695606]
["bitfinex","ETHUSD",1737090437272,33.48301012,3367.2,3367.1,15.66695606]
["bitfinex","ETHUSD",1737090437916,34.59301012,3367.2,3367.1,15.66695606]
["bitfinex","ETHUSD",1737090438594,34.59301012,3367.2,3367.1,25.59471111]
["bitfinex","ETHUSD",1737090438785,34.59301012,3367.2,3367.1,25.64901812]
["bitfinex","ETHUSD",1737090439729,34.59301012,3367.2,3367.1,27.22001812]
["bitfinex","ETHUSD",1737090440274,35.70301012,3367.2,3367.1,27.22001812]
["bitfinex","ETHUSD",1737090440370,31.24828012,3367.2,3367.1,29.30001812]
["bitfinex","ETHUSD",1737090440564,27.15540012,3367.2,3367.1,29.30001812]
["bitfinex","ETHUSD",1737090440981,25.67049012,3367.2,3367.1,27.81506812]
["bitfinex","ETHUSD",1737090441182,22.70067012,3367.2,3367.1,29.89400812]
["bitfinex","ETHUSD",1737090441685,19.73093012,3367.2,3367.1,29.89400812]
["bitfinex","ETHUSD",1737090442214,18.24602012,3367.2,3367.1,27.74617415]
["bitfinex","ETHUSD",1737090442418,18.24602012,3367.2,3367.1,27.38324904]
["bitfinex","ETHUSD",1737090442720,19.35602012,3367.2,3367.1,27.38324904]
["bitfinex","ETHUSD",1737090443477,19.35602012,3367.2,3367.1,30.50824904]
["bitfinex","ETHUSD",1737090445150,19.35602012,3367.2,3367.1,32.29124904]
["bitfinex","ETHUSD",1737090445151,14.52650012,3367.2,3367.1,32.29124904]
["bitfinex","ETHUSD",1737090446002,9.84268333,3367.3,3367.2,20.39679511]
["bitfinex","ETHUSD",1737090446189,8.62968333,3367.3,3367.2,22.35253447]
["bitfinex","ETHUSD",1737090446389,8.62968333,3367.3,3367.2,22.43823348]
["bitfinex","ETHUSD",1737090446637,7.14481333,3367.3,3367.2,22.43823348]
["bitfinex","ETHUSD",1737090447091,1.11,3367.7,3367.6,9.55062597]
["bitfinex","ETHUSD",1737090447294,1.11,3367.7,3367.6,19.71801339]
["bitfinex","ETHUSD",1737090447494,2.22,3367.7,3367.6,19.77231233]
["bitfinex","ETHUSD",1737090448228,2.22,3367.7,3367.6,16.64731233]
["bitfinex","ETHUSD",1737090449007,2.22,3367.7,3367.6,18.18391233]
["bitfinex","ETHUSD",1737090450094,3.33,3367.7,3367.6,18.18391233]
["bitfinex","ETHUSD",1737090451487,1.84531,3367.7,3367.6,19.96691233]
["bitfinex","ETHUSD",1737090451694,0.36062,3367.7,3367.6,28.91691233]
["bitfinex","ETHUSD",1737090452595,1.47062,3367.7,3367.6,28.91691233]
["bitfinex","ETHUSD",1737090454634,2.22,3368.0,3367.9,8.95]
["bitfinex","ETHUSD",1737090454807,2.22,3368.0,3367.9,12.5]
["bitfinex","ETHUSD",1737090454808,1.0691179,3368.0,3367.9,12.5]
["bitfinex","ETHUSD",1737090454992,1.0691179,3368.0,3367.9,12.58529069]
["bitfinex","ETHUSD",1737090455196,1.0691179,3368.0,3367.9,12.6395848]
["bitfinex","ETHUSD",1737090456529,1.0691179,3368.0,3367.9,14.2104848]
["bitfinex","ETHUSD",1737090456740,4.06346063,3368.2,3368.0,5.83299597]
["bitfinex","ETHUSD",1737090456950,4.06346063,3368.2,3368.1,14.17497323]
["bitfinex","ETHUSD",1737090457175,5.17346063,3368.2,3368.1,14.52741564]
["bitfinex","ETHUSD",1737090457489,5.17346063,3368.2,3368.1,14.23041564]
["bitfinex","ETHUSD",1737090457613,5.17346063,3368.2,3368.1,23.18041564]
["bitfinex","ETHUSD",1737090457813,5.17346063,3368.2,3368.1,24.96182564]
["bitfinex","ETHUSD",1737090459571,6.28346063,3368.2,3368.1,24.96182564]
["bitfinex","ETHUSD",1737090461371,1.08115063,3368.3,3368.2,4.04999597]
["bitfinex","ETHUSD",1737090461534,1.08115063,3368.3,3368.2,19.77332657]
["bitfinex","ETHUSD",1737090461714,1.08115063,3368.3,3368.2,19.82851331]
["bitfinex","ETHUSD",1737090462059,2.19115063,3368.3,3368.2,19.82851331]
["bitfinex","ETHUSD",1737090462352,2.19115063,3368.3,3368.2,22.05933842]
["bitfinex","ETHUSD",1737090463057,14.43,3368.7,3368.4,10.52889597]
["bitfinex","ETHUSD",1737090463256,14.43,3368.7,3368.4,10.58318202]
["bitfinex","ETHUSD",1737090463568,14.43,3368.7,3368.4,11.03090285]
["bitfinex","ETHUSD",1737090464165,14.43,3368.7,3368.4,5.97207774]
["bitfinex","ETHUSD",1737090464371,2.22,3368.5,3368.4,5.97207774]
["bitfinex","ETHUSD",1737090464514,2.22,3368.5,3368.4,3.55307774]
["bitfinex","ETHUSD",1737090464916,2.22,3368.5,3368.4,6.13433774]
["bitfinex","ETHUSD",1737090465432,2.22,3368.5,3368.4,5.88433774]
["bitfinex","ETHUSD",1737090466163,2.22,3368.5,3368.4,5.63434177]
["bitfinex","ETHUSD",1737090466848,3.33,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090467047,3.33,3368.5,3368.4,14.42034177]
["bitfinex","ETHUSD",1737090467374,3.33,3368.5,3368.4,14.88134177]
["bitfinex","ETHUSD",1737090469963,4.44,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090471553,4.44,3368.5,3368.4,16.36734177]
["bitfinex","ETHUSD",1737090473000,5.55,3368.5,3368.4,16.36734177]
["bitfinex","ETHUSD",1737090475295,5.55,3368.5,3368.4,16.20334177]
["bitfinex","ETHUSD",1737090475505,6.66,3368.5,3368.4,16.36734177]
["bitfinex","ETHUSD",1737090476299,6.66,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090477976,7.77,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090478322,7.77,3368.5,3368.4,17.70934177]
["bitfinex","ETHUSD",1737090478632,7.77,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090480852,8.88,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090481713,8.88,3368.5,3368.4,16.36734177]
["bitfinex","ETHUSD",1737090481857,8.88,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090483410,9.99,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090485671,11.1,3368.5,3368.4,14.58434177]
["bitfinex","ETHUSD",1737090485863,11.1,3368.5,3368.4,19.49234177]
["bitfinex","ETHUSD",1737090486198,11.1,3368.5,3368.4,19.78934177]
["bitfinex","ETHUSD",1737090487218,11.1,3368.5,3368.4,21.34284177]
["bitfinex","ETHUSD",1737090487219,6.64698,3368.5,3368.4,21.34284177]
["bitfinex","ETHUSD",1737090487515,3.6783,3368.5,3368.4,21.70576688]
["bitfinex","ETHUSD",1737090487716,12.90672,3368.6,3368.5,19.73619597]
["bitfinex","ETHUSD",1737090487918,12.90672,3368.6,3368.5,30.55622834]
["bitfinex","ETHUSD",1737090488266,14.01672,3368.6,3368.5,30.55622834]
["bitfinex","ETHUSD",1737090488765,7.77,3368.6,3368.5,32.10972834]
["bitfinex","ETHUSD",1737090488971,6.59527,3368.6,3368.5,32.35972834]
["bitfinex","ETHUSD",1737090489819,13.60402,3368.7,3368.5,32.41401278]
["bitfinex","ETHUSD",1737090490053,13.60402,3368.7,3368.6,12.17361173]
["bitfinex","ETHUSD",1737090490228,3.27836273,3368.7,3368.6,12.14393283]
["bitfinex","ETHUSD",1737090490548,4.38836273,3368.7,3368.6,21.53869983]
["bitfinex","ETHUSD",1737090491050,2.73e-06,3368.8,3368.7,7.91109597]
["bitfinex","ETHUSD",1737090491253,13.8644,3369.7,3369.0,10.78593597]
["bitfinex","ETHUSD",1737090491543,13.8644,3369.7,3369.0,21.29678745]
["bitfinex","ETHUSD",1737090493140,8.88000507,3369.1,3369.0,21.29678745]
["bitfinex","ETHUSD",1737090493645,8.88000507,3369.1,3369.0,25.08879148]
["bitfinex","ETHUSD",1737090493840,8.88000507,3369.1,3369.0,24.79179148]
["bitfinex","ETHUSD",1737090494943,8.88000507,3369.1,3369.0,24.40679148]
["bitfinex","ETHUSD",1737090495502,9.99000507,3369.1,3369.0,24.95679148]
["bitfinex","ETHUSD",1737090496339,7.77,3369.1,3369.0,24.95679148]
["bitfinex","ETHUSD",1737090496544,1.5191,3369.2,3369.1,5.33089]
["bitfinex","ETHUSD",1737090496759,1.1834478,3369.2,3369.1,5.33089]
["bitfinex","ETHUSD",1737090497053,12.21,3369.7,3369.4,2.33073]
["bitfinex","ETHUSD",1737090497259,12.21,3369.7,3369.4,15.73540479]
["bitfinex","ETHUSD",1737090497460,12.21,3369.7,3369.4,15.78106499]
["bitfinex","ETHUSD",1737090498163,4.44,3369.5,3369.4,15.78106499]
["bitfinex","ETHUSD",1737090500556,5.55,3369.5,3369.4,15.78106499]
["bitfinex","ETHUSD",1737090501052,5.55,3369.5,3369.4,16.67142499]
["bitfinex","ETHUSD",1737090501748,5.55,3369.5,3369.4,16.12142499]
["bitfinex","ETHUSD",1737090501937,8.99701,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090502120,7.0691,3369.5,3369.4,16.83642499]
["bitfinex","ETHUSD",1737090502904,8.1791,3369.5,3369.4,16.67142499]
["bitfinex","ETHUSD",1737090503256,8.1791,3369.5,3369.4,16.83642499]
["bitfinex","ETHUSD",1737090503855,8.1791,3369.5,3369.4,13.45033499]
["bitfinex","ETHUSD",1737090504198,8.1791,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090504305,10.21801,3369.5,3369.4,10.45033499]
["bitfinex","ETHUSD",1737090504507,10.21801,3369.5,3369.4,10.61533499]
["bitfinex","ETHUSD",1737090504725,10.21801,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090505425,11.32801,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090507710,12.43801,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090510348,13.54801,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090510734,11.5091,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090513069,12.6191,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090513364,12.6191,3369.5,3369.4,16.12142499]
["bitfinex","ETHUSD",1737090513564,12.6191,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090514219,12.6191,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090514426,15.10201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090515437,16.21201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090515831,16.16201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090517884,17.27201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090520392,18.38201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090522851,19.49201,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090523189,17.0091,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090523349,17.0091,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090523952,15.49,3369.5,3369.4,16.83642499]
["bitfinex","ETHUSD",1737090525354,16.6,3369.5,3369.4,16.83642499]
["bitfinex","ETHUSD",1737090527904,17.71,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090530262,18.82,3369.5,3369.4,16.28642499]
["bitfinex","ETHUSD",1737090533090,21.5667,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090535338,23.36379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090535638,24.47379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090536936,24.47379526,3369.5,3369.4,13.45033499]
["bitfinex","ETHUSD",1737090537110,24.47379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090537898,25.58379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090540390,26.69379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090542839,27.80379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090545424,28.91379526,3369.5,3369.4,13.61533499]
["bitfinex","ETHUSD",1737090545628,28.91379526,3369.5,3369.4,13.45033499]
["bitfinex","ETHUSD",1737090545831,28.91379526,3369.5,3369.4,0.24033499]
["bitfinex","ETHUSD",1737090546347,28.91379526,3369.5,3369.4,0.165]
["bitfinex","ETHUSD",1737090546842,1.5264,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1737090547137,4.50263477,3369.4,3369.0,0.165]
["bitfinex","ETHUSD",1737090547313,4.50263477,3369.4,3369.0,0.23898993]
["bitfinex","ETHUSD",1737090548073,5.61263477,3369.4,3369.0,0.23898993]
["bitfinex","ETHUSD",1737090549572,5.61263477,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1737090550574,5.61263477,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1737090550575,2.6364,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1737090550877,2.22,3369.4,3369.3,5.74505946]
["bitfinex","ETHUSD",1737090553453,3.33,3369.4,3369.3,5.74505946]
["bitfinex","ETHUSD",1737090554677,3.33,3369.4,3369.3,5.91005946]
["bitfinex","ETHUSD",1737090555871,3.33,3369.4,3369.3,7.56435946]
["bitfinex","ETHUSD",1737090555872,4.44,3369.4,3369.3,7.56435946]
["bitfinex","ETHUSD",1737090556071,4.44,3369.4,3369.3,8.11435946]
["bitfinex","ETHUSD",1737090558302,5.55,3369.4,3369.3,8.11435946]
["bitfinex","ETHUSD",1737090559107,5.55,3369.4,3369.3,7.56435946]
["bitfinex","ETHUSD",1737090559312,5.55,3369.4,3369.3,5.91005946]
["bitfinex","ETHUSD",1737090559667,5.55,3369.4,3369.3,5.74505946]
["bitfinex","ETHUSD",1737090560008,5.55,3369.4,3369.3,3.23888946]
["bitfinex","ETHUSD",1737090560009,7.2052,3369.4,3369.3,3.23888946]
["bitfinex","ETHUSD",1737090560312,8.39136128,3369.4,3369.3,0.23888946]
["bitfinex","ETHUSD",1737090560672,9.50136128,3369.4,3369.3,0.23888946]
["bitfinex","ETHUSD",1737090560866,9.50136128,3369.4,3369.3,3.23888946]
["bitfinex","ETHUSD",1737090563523,10.61136128,3369.4,3369.3,0.07388946]
["bitfinex","ETHUSD",1737090563776,10.61136128,3369.4,3369.3,0.23888946]
["bitfinex","ETHUSD",1737090563930,10.61136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090566050,11.72136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090568523,12.83136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090570871,13.94136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090573914,15.05136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090576482,16.16136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090577545,16.16136128,3369.4,3369.3,0.23888925]
["bitfinex","ETHUSD",1737090577855,16.16136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090578883,17.27136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090581893,18.38136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090584215,19.49136128,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737090584640,1.5683,3369.3,3368.6,2.67168]
["bitfinex","ETHUSD",1737090584945,1.5683,3369.2,3368.7,0.165]
["bitfinex","ETHUSD",1737090585228,1.5683,3369.2,3368.7,3.165]
["bitfinex","ETHUSD",1737090585882,1.5683,3369.2,3368.8,0.07414017]
["bitfinex","ETHUSD",1737090586083,1.5683,3369.2,3368.7,3.165]
["bitfinex","ETHUSD",1737090586423,1.5683,3369.0,3368.8,0.23937332]
["bitfinex","ETHUSD",1737090586629,1.5683,3369.0,3368.8,0.165]
["bitfinex","ETHUSD",1737090587516,2.96825,3369.0,3368.8,0.165]
["bitfinex","ETHUSD",1737090587717,1.5683,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1737090588026,1.5683,3368.9,3368.4,0.07478199]
["bitfinex","ETHUSD",1737090588227,1.5683,3368.7,3368.4,0.165]
["bitfinex","ETHUSD",1737090588752,1.5683,3368.7,3368.5,0.07475902]
["bitfinex","ETHUSD",1737090588950,2.6783,3368.7,3368.5,0.07475902]
["bitfinex","ETHUSD",1737090589507,2.6783,3368.7,3368.5,3.07475902]
["bitfinex","ETHUSD",1737090591569,3.7883,3368.7,3368.5,3.07475902]
["bitfinex","ETHUSD",1737090592566,3.7883,3368.7,3368.6,16.05173]
["bitfinex","ETHUSD",1737090592567,2.22,3368.7,3368.6,16.05173]
["bitfinex","ETHUSD",1737090592913,2.22,3368.7,3368.6,16.12627861]
["bitfinex","ETHUSD",1737090593671,2.22,3368.7,3368.6,16.29127861]
["bitfinex","ETHUSD",1737090593969,3.33,3368.7,3368.6,16.29127861]
["bitfinex","ETHUSD",1737090594268,3.33,3368.7,3368.6,13.61954861]
["bitfinex","ETHUSD",1737090594828,3.33,3368.7,3368.6,16.29127861]
["bitfinex","ETHUSD",1737090596571,4.44,3368.7,3368.6,16.29127861]
["bitfinex","ETHUSD",1737090597861,4.44,3368.7,3368.6,13.61954861]
["bitfinex","ETHUSD",1737090599564,5.55,3368.7,3368.6,16.29127861]
["bitfinex","ETHUSD",1737090600610,5.55,3368.7,3368.6,17.79407861]
["bitfinex","ETHUSD",1737090601752,6.66,3368.7,3368.6,17.79407861]
["bitfinex","ETHUSD",1737090602826,6.66,3368.7,3368.6,13.29027861]
["bitfinex","ETHUSD",1737090602977,6.66,3368.7,3368.6,16.29027861]
["bitfinex","ETHUSD",1737090603685,6.66,3368.7,3368.6,13.61854861]
["bitfinex","ETHUSD",1737090603986,7.49227,3368.7,3368.6,3.23854861]
["bitfinex","ETHUSD",1737090604286,8.60227,3368.7,3368.6,3.07454861]
["bitfinex","ETHUSD",1737090604440,8.60227,3368.7,3368.6,3.23854861]
["bitfinex","ETHUSD",1737090606678,9.71227,3368.7,3368.6,3.23854861]
["bitfinex","ETHUSD",1737090606877,9.71227,3368.7,3368.6,0.23854861]
["bitfinex","ETHUSD",1737090608049,14.34347,3368.7,3368.6,0.07454861]
["bitfinex","ETHUSD",1737090608250,14.34347,3368.7,3368.4,0.164]
["bitfinex","ETHUSD",1737090608251,12.68077,3368.7,3368.4,0.164]
["bitfinex","ETHUSD",1737090608448,3.227619,3368.6,3368.5,0.07503001]
["bitfinex","ETHUSD",1737090609205,4.337619,3368.6,3368.5,0.07503001]
["bitfinex","ETHUSD",1737090609410,4.337619,3368.6,3368.4,0.164]
["bitfinex","ETHUSD",1737090609783,2.674919,3368.6,3368.5,0.07514137]
["bitfinex","ETHUSD",1737090610140,4.244619,3368.6,3368.5,0.07514137]
["bitfinex","ETHUSD",1737090613869,3.33,3368.6,3368.5,13.42482137]
["bitfinex","ETHUSD",1737090615329,3.33,3368.6,3368.5,13.58882137]
["bitfinex","ETHUSD",1737090616404,4.44,3368.6,3368.5,13.58882137]
["bitfinex","ETHUSD",1737090618624,4.44,3368.6,3368.5,18.18902137]
["bitfinex","ETHUSD",1737090618769,5.55,3368.6,3368.5,18.18902137]
["bitfinex","ETHUSD",1737090621225,6.66,3368.6,3368.5,18.18902137]
["bitfinex","ETHUSD",1737090622905,6.66,3368.6,3368.5,18.6067278]
["bitfinex","ETHUSD",1737090623625,7.77,3368.6,3368.5,18.6067278]
["bitfinex","ETHUSD",1737090625226,7.77,3368.6,3368.5,19.1567278]
["bitfinex","ETHUSD",1737090625532,5.9115,3368.7,3368.6,17.85014142]
["bitfinex","ETHUSD",1737090625715,1.11,3369.2,3368.6,17.85014142]
["bitfinex","ETHUSD",1737090625716,1.11,3369.2,3369.1,7.50255]
["bitfinex","ETHUSD",1737090625915,1.11,3369.2,3369.1,17.87955]
["bitfinex","ETHUSD",1737090626074,1.11,3369.2,3369.1,17.95399264]
["bitfinex","ETHUSD",1737090628629,1.11,3369.2,3369.1,18.92169907]
["bitfinex","ETHUSD",1737090628797,2.22,3369.2,3369.1,18.92169907]
["bitfinex","ETHUSD",1737090631387,3.33,3369.2,3369.1,18.92169907]
["bitfinex","ETHUSD",1737090631612,3.33,3369.2,3369.1,18.50399264]
["bitfinex","ETHUSD",1737090632009,3.33,3369.2,3369.1,17.95399264]
["bitfinex","ETHUSD",1737090632216,3.33,3369.2,3369.1,18.11799264]
["bitfinex","ETHUSD",1737090632720,3.33,3369.2,3369.1,17.98332343]
["bitfinex","ETHUSD",1737090632967,3.33,3369.2,3369.1,18.14732343]
["bitfinex","ETHUSD",1737090633625,4.44,3369.2,3369.1,18.14732343]
["bitfinex","ETHUSD",1737090636031,5.55,3369.2,3369.1,18.14732343]
["bitfinex","ETHUSD",1737090636185,2.58194,3369.2,3369.1,19.54447485]
["bitfinex","ETHUSD",1737090636386,1e-05,3369.2,3369.1,19.54447485]
["bitfinex","ETHUSD",1737090637284,9.23039,3369.4,3369.3,3.22117]
["bitfinex","ETHUSD",1737090637614,21.0283,3369.5,3369.4,7.72599]
["bitfinex","ETHUSD",1737090637801,18.06059,3369.5,3369.4,8.57314142]
["bitfinex","ETHUSD",1737090638003,18.06059,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090638328,19.17059,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090638829,13.32,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090639031,11.75109,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090640002,5.81576,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090640202,4.33195,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090640825,1e-05,3369.5,3369.4,8.67678233]
["bitfinex","ETHUSD",1737090641138,10.35239,3369.7,3369.6,7.42906]
["bitfinex","ETHUSD",1737090641349,10.35239,3369.7,3369.6,17.80306]
["bitfinex","ETHUSD",1737090641531,10.35239,3369.7,3369.6,18.33579252]
["bitfinex","ETHUSD",1737090642344,7.38477,3369.7,3369.6,18.75349895]
["bitfinex","ETHUSD",1737090642550,5.90096,3369.7,3369.6,18.75349895]
["bitfinex","ETHUSD",1737090642716,2.93334,3369.7,3369.6,18.75349895]
["bitfinex","ETHUSD",1737090643356,2.55953,3369.7,3369.6,27.70349895]
["bitfinex","ETHUSD",1737090645988,3.66953,3369.7,3369.6,27.70349895]
["bitfinex","ETHUSD",1737090648482,4.77953,3369.7,3369.6,27.70349895]
["bitfinex","ETHUSD",1737090649592,3.29572,3369.7,3369.6,27.70349895]
["bitfinex","ETHUSD",1737090649878,2.22,3370.3,3370.2,2.37374]
["bitfinex","ETHUSD",1737090650084,2.22,3370.3,3370.2,16.01421724]
["bitfinex","ETHUSD",1737090651282,3.33,3370.3,3370.2,16.01421724]
["bitfinex","ETHUSD",1737090652278,3.33,3370.3,3370.2,16.56421724]
["bitfinex","ETHUSD",1737090652483,3.33,3370.3,3370.2,17.45853195]
["bitfinex","ETHUSD",1737090653987,4.44,3370.3,3370.2,17.45853195]
["bitfinex","ETHUSD",1737090654687,4.44,3370.3,3370.2,18.06075158]
["bitfinex","ETHUSD",1737090655394,4.44,3370.3,3370.2,27.01075158]
["bitfinex","ETHUSD",1737090656193,4.44,3370.3,3370.2,26.55816016]
["bitfinex","ETHUSD",1737090656488,5.55,3370.3,3370.2,26.55816016]
["bitfinex","ETHUSD",1737090656783,5.55,3370.3,3370.2,26.00816016]
["bitfinex","ETHUSD",1737090657188,5.55,3370.3,3370.2,26.11643687]
["bitfinex","ETHUSD",1737090657343,5.55,3370.3,3370.2,25.40243687]
["bitfinex","ETHUSD",1737090657541,5.55,3370.3,3370.2,12.85021724]
["bitfinex","ETHUSD",1737090657542,8.24519,3370.3,3370.2,12.85021724]
["bitfinex","ETHUSD",1737090657742,8.24519,3370.3,3370.2,13.01421724]
["bitfinex","ETHUSD",1737090658260,8.24519,3370.3,3370.2,16.01421724]
["bitfinex","ETHUSD",1737090658458,8.24519,3370.3,3370.2,13.01421724]
["bitfinex","ETHUSD",1737090658794,8.24519,3370.3,3370.2,16.01421724]
["bitfinex","ETHUSD",1737090658990,9.35519,3370.3,3370.2,16.01421724]
["bitfinex","ETHUSD",1737090660874,9.35519,3370.3,3370.2,3.10247724]
["bitfinex","ETHUSD",1737090661221,9.35519,3370.3,3370.2,0.10247724]
["bitfinex","ETHUSD",1737090661513,1.6429,3370.2,3369.8,2.07723]
["bitfinex","ETHUSD",1737090661718,1.6429,3370.0,3369.9,0.26410566]
["bitfinex","ETHUSD",1737090662716,1.6429,3370.0,3369.9,0.165]
["bitfinex","ETHUSD",1737090662918,1.6429,3370.0,3369.9,0.26411725]
["bitfinex","ETHUSD",1737090663073,1.6429,3370.0,3369.9,0.09911725]
["bitfinex","ETHUSD",1737090663277,1.6429,3370.0,3369.9,0.165]
["bitfinex","ETHUSD",1737090663496,2.7940709,3370.0,3369.9,0.26398035]
["bitfinex","ETHUSD",1737090663704,3.9040709,3370.0,3369.9,0.26398035]
["bitfinex","ETHUSD",1737090664926,3.9040709,3370.0,3369.9,10.64098035]
["bitfinex","ETHUSD",1737090665275,3.9040709,3370.0,3369.9,12.71819035]
["bitfinex","ETHUSD",1737090666226,5.0140709,3370.0,3369.9,12.71819035]
["bitfinex","ETHUSD",1737090666520,5.0140709,3370.0,3369.9,3.09898035]
["bitfinex","ETHUSD",1737090666720,5.0140709,3370.0,3369.9,3.26398035]
["bitfinex","ETHUSD",1737090667021,5.0140709,3370.0,3369.9,0.26398035]
["bitfinex","ETHUSD",1737090667378,1.6429,3369.9,3369.3,2.07758]
["bitfinex","ETHUSD",1737090667717,1.6429,3369.9,3369.1,2.5299282]
["bitfinex","ETHUSD",1737090667718,1.6429,3369.7,3369.4,2.34238697]
["bitfinex","ETHUSD",1737090668479,1.6429,3369.7,3369.4,0.09987697]
["bitfinex","ETHUSD",1737090668677,1.11,3369.7,3369.5,0.165]
["bitfinex","ETHUSD",1737090668995,1.6429,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090671069,2.7529,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090671277,3.20575971,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090671602,1.56285971,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090672214,3.15255971,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090673484,4.26255971,3369.6,3369.5,0.165]
["bitfinex","ETHUSD",1737090675332,1.5897,3369.5,3369.0,2.07774]
["bitfinex","ETHUSD",1737090675628,1.5897,3369.4,3368.9,2.07782]
["bitfinex","ETHUSD",1737090675785,1.5897,3369.4,3369.1,0.165]
["bitfinex","ETHUSD",1737090675988,2.6997,3369.4,3369.1,0.165]
["bitfinex","ETHUSD",1737090676178,1.11,3369.4,3369.1,0.165]
["bitfinex","ETHUSD",1737090676383,1.5897,3369.2,3369.1,0.165]
["bitfinex","ETHUSD",1737090678365,2.6997,3369.2,3369.1,0.165]
["bitfinex","ETHUSD",1737090681344,3.8097,3369.2,3369.1,0.165]
["bitfinex","ETHUSD",1737090682187,2.22,3369.2,3369.1,17.6801382]
["bitfinex","ETHUSD",1737090682354,2.22,3369.2,3369.1,18.13272962]
["bitfinex","ETHUSD",1737090683100,2.22,3369.2,3369.1,18.22708466]
["bitfinex","ETHUSD",1737090683293,2.22,3369.2,3369.1,16.16829324]
["bitfinex","ETHUSD",1737090683788,3.33,3369.2,3369.1,16.16829324]
["bitfinex","ETHUSD",1737090684653,3.33,3369.2,3369.1,17.66849324]
["bitfinex","ETHUSD",1737090686196,4.44,3369.2,3369.1,17.66849324]
["bitfinex","ETHUSD",1737090686397,4.44,3369.2,3369.1,18.09208466]
["bitfinex","ETHUSD",1737090687700,4.44,3369.2,3369.1,18.64208466]
["bitfinex","ETHUSD",1737090688698,4.06597,3369.2,3369.1,18.64208466]
["bitfinex","ETHUSD",1737090691004,5.17597,3369.2,3369.1,18.64208466]
["bitfinex","ETHUSD",1737090691308,5.17597,3369.2,3369.1,24.59208466]
["bitfinex","ETHUSD",1737090691475,5.17597,3369.2,3369.1,23.16625504]
["bitfinex","ETHUSD",1737090691818,5.17597,3369.2,3369.1,26.71625504]
["bitfinex","ETHUSD",1737090692313,5.17597,3369.2,3369.1,27.31436747]
["bitfinex","ETHUSD",1737090693104,5.17597,3369.2,3369.1,27.31336747]
["bitfinex","ETHUSD",1737090693524,6.28597,3369.2,3369.1,27.31336747]
["bitfinex","ETHUSD",1737090695402,6.28597,3369.2,3369.1,27.76560567]
["bitfinex","ETHUSD",1737090695805,7.39597,3369.2,3369.1,27.76560567]
["bitfinex","ETHUSD",1737090696003,7.39597,3369.2,3369.1,27.60160567]
["bitfinex","ETHUSD",1737090696207,7.39597,3369.2,3369.1,27.76560567]
["bitfinex","ETHUSD",1737090697298,7.39597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090698344,8.50597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090700035,8.50597,3369.2,3369.1,18.65160567]
["bitfinex","ETHUSD",1737090700422,8.50597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090700736,9.61597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090701143,9.61597,3369.2,3369.1,20.59560567]
["bitfinex","ETHUSD",1737090701445,9.61597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090703239,10.72597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090705613,11.83597,3369.2,3369.1,18.81560567]
["bitfinex","ETHUSD",1737090706260,11.83597,3369.2,3369.1,17.31540567]
["bitfinex","ETHUSD",1737090707070,11.83597,3369.2,3369.1,16.16729324]
["bitfinex","ETHUSD",1737090708162,12.94597,3369.2,3369.1,16.16729324]
["bitfinex","ETHUSD",1737090708460,12.94597,3369.2,3369.1,17.66749324]
["bitfinex","ETHUSD",1737090710558,14.05597,3369.2,3369.1,17.66749324]
["bitfinex","ETHUSD",1737090710760,14.05597,3369.2,3369.1,18.64108466]
["bitfinex","ETHUSD",1737090712971,15.16597,3369.2,3369.1,18.64108466]
["bitfinex","ETHUSD",1737090713350,15.16597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090715441,16.27597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090718023,17.38597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090720477,18.49597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090723578,19.60597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090726351,20.71597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090729170,21.82597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090731758,22.93597,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090734606,19.59388,3369.2,3369.1,18.21749324]
["bitfinex","ETHUSD",1737090734820,12.17418,3369.2,3369.1,20.42108466]
["bitfinex","ETHUSD",1737090734972,12.17418,3369.2,3369.1,29.66768466]
["bitfinex","ETHUSD",1737090735713,1.11,3369.4,3369.1,29.20708466]
["bitfinex","ETHUSD",1737090735912,0.94084829,3370.0,3369.9,10.27495]
["bitfinex","ETHUSD",1737090736119,5.70071384,3370.3,3370.2,2.37374]
["bitfinex","ETHUSD",1737090736319,3.24491384,3370.3,3370.2,7.81431164]
["bitfinex","ETHUSD",1737090736468,3.24491384,3370.3,3370.2,9.07400582]
["bitfinex","ETHUSD",1737090736816,0.64107384,3370.5,3370.4,2.3736]
["bitfinex","ETHUSD",1737090736979,3.84e-06,3370.5,3370.4,16.3252654]
["bitfinex","ETHUSD",1737090737188,3.84e-06,3370.5,3370.4,16.38481017]
["bitfinex","ETHUSD",1737090738063,3.84e-06,3370.5,3370.4,16.83704837]
["bitfinex","ETHUSD",1737090738687,3.84e-06,3370.5,3370.4,27.87108979]
["bitfinex","ETHUSD",1737090739088,3.84e-06,3370.5,3370.4,28.23172323]
["bitfinex","ETHUSD",1737090739289,1.74e-06,3371.0,3370.9,2.37325]
["bitfinex","ETHUSD",1737090739516,1.74e-06,3371.0,3370.9,13.29425]
["bitfinex","ETHUSD",1737090739742,1.74e-06,3371.0,3370.9,16.38328852]
["bitfinex","ETHUSD",1737090740387,1.51530174,3371.0,3370.9,16.38328852]
["bitfinex","ETHUSD",1737090740617,1.51530174,3371.0,3370.9,16.54728852]
["bitfinex","ETHUSD",1737090741638,2.62530174,3371.0,3370.9,16.54728852]
["bitfinex","ETHUSD",1737090741994,2.62530174,3371.0,3370.9,16.38328852]
["bitfinex","ETHUSD",1737090742189,2.62530174,3371.0,3370.9,16.54728852]
["bitfinex","ETHUSD",1737090744085,3.73530174,3371.0,3370.9,16.54728852]
["bitfinex","ETHUSD",1737090746456,4.84530174,3371.0,3370.9,16.54728852]
["bitfinex","ETHUSD",1737090746809,6.37314236,3371.0,3370.9,12.83328852]
["bitfinex","ETHUSD",1737090747122,6.37314236,3371.0,3370.9,13.00028852]
["bitfinex","ETHUSD",1737090747660,6.37314236,3371.0,3370.9,2.46228852]
["bitfinex","ETHUSD",1737090747864,6.37314236,3371.0,3370.9,0.25303852]
["bitfinex","ETHUSD",1737090748326,6.37314236,3371.0,3370.9,2.24059]
["bitfinex","ETHUSD",1737090748708,7.48314236,3371.0,3370.9,2.3284501]
["bitfinex","ETHUSD",1737090749365,7.48314236,3371.0,3370.9,2.24059]
["bitfinex","ETHUSD",1737090749509,7.48314236,3371.0,3370.9,2.3284501]
["bitfinex","ETHUSD",1737090751416,8.59314236,3371.0,3370.9,2.3284501]
["bitfinex","ETHUSD",1737090751619,7.06530174,3371.0,3370.9,13.15879152]
["bitfinex","ETHUSD",1737090751819,5.55000174,3371.0,3370.9,16.61102972]
["bitfinex","ETHUSD",1737090752337,4.06676174,3371.0,3370.9,16.61102972]
["bitfinex","ETHUSD",1737090753113,1.10028174,3371.0,3370.9,16.61102972]
["bitfinex","ETHUSD",1737090753832,2.21028174,3371.0,3370.9,16.61102972]
["bitfinex","ETHUSD",1737090755115,3.01788444,3371.2,3371.1,2.07647]
["bitfinex","ETHUSD",1737090755420,3.01788444,3371.2,3371.1,14.56577964]
["bitfinex","ETHUSD",1737090755585,3.01788444,3371.2,3371.1,15.01828773]
["bitfinex","ETHUSD",1737090756178,4.12788444,3371.2,3371.1,15.01828773]
["bitfinex","ETHUSD",1737090756689,4.12788444,3371.2,3371.1,14.72977964]
["bitfinex","ETHUSD",1737090758331,4.12788444,3371.2,3371.1,14.56577964]
["bitfinex","ETHUSD",1737090758535,5.23788444,3371.2,3371.1,14.72977964]
["bitfinex","ETHUSD",1737090760136,5.23788444,3371.2,3371.1,5.77977964]
["bitfinex","ETHUSD",1737090760904,6.34788444,3371.2,3371.1,5.77977964]
["bitfinex","ETHUSD",1737090763407,7.45788444,3371.2,3371.1,5.77977964]
["bitfinex","ETHUSD",1737090763994,9.00758444,3371.2,3371.1,5.61577964]
["bitfinex","ETHUSD",1737090764347,9.4934465,3371.2,3371.1,5.32754144]
["bitfinex","ETHUSD",1737090764487,9.4934465,3371.2,3371.1,2.32754144]
["bitfinex","ETHUSD",1737090765053,9.4934465,3371.2,3371.1,2.16354144]
["bitfinex","ETHUSD",1737090765345,9.4934465,3371.2,3371.1,2.32754144]
["bitfinex","ETHUSD",1737090765909,10.6034465,3371.2,3371.1,2.16354144]
["bitfinex","ETHUSD",1737090766101,10.6034465,3371.2,3371.1,2.32754144]
["bitfinex","ETHUSD",1737090766645,11.1534465,3371.2,3371.1,0.08707144]
["bitfinex","ETHUSD",1737090766957,11.1534465,3371.2,3371.1,0.25107144]
["bitfinex","ETHUSD",1737090767502,11.1534465,3371.2,3371.1,0.08707144]
["bitfinex","ETHUSD",1737090767739,11.4034465,3371.2,3371.1,0.08707144]
["bitfinex","ETHUSD",1737090768066,1.5497,3371.0,3370.8,0.164]
["bitfinex","ETHUSD",1737090768344,3.56167465,3370.9,3370.8,0.164]
["bitfinex","ETHUSD",1737090770637,4.67167465,3370.9,3370.8,0.164]
["bitfinex","ETHUSD",1737090773704,5.78167465,3370.9,3370.8,0.164]
["bitfinex","ETHUSD",1737090776382,6.89167465,3370.9,3370.8,0.164]
["bitfinex","ETHUSD",1737090776584,9.85823465,3370.9,3370.8,0.164]
["bitfinex","ETHUSD",1737090776987,2.126,3370.6,3370.4,0.164]
["bitfinex","ETHUSD",1737090777154,2.126,3370.4,3370.3,0.164]
["bitfinex","ETHUSD",1737090777359,2.126,3370.4,3370.2,0.164]
["bitfinex","ETHUSD",1737090777557,2.126,3370.2,3370.1,0.164]
["bitfinex","ETHUSD",1737090778097,5.29964759,3370.2,3370.1,0.08613698]
["bitfinex","ETHUSD",1737090778293,6.18224145,3370.2,3370.1,0.08613698]
["bitfinex","ETHUSD",1737090778469,0.55,3369.9,3369.7,0.164]
["bitfinex","ETHUSD",1737090778786,2.126,3369.8,3369.7,0.164]
["bitfinex","ETHUSD",1737090779362,1.576,3369.3,3368.5,2.134]
["bitfinex","ETHUSD",1737090779691,1.576,3369.3,3369.1,2.37451]
["bitfinex","ETHUSD",1737090779861,0.7326,3369.2,3369.1,2.37451]
["bitfinex","ETHUSD",1737090780302,0.7326,3369.2,3368.9,0.164]
["bitfinex","ETHUSD",1737090780674,0.7326,3369.2,3369.1,2.37452]
["bitfinex","ETHUSD",1737090781094,1.8426,3369.2,3369.1,2.37452]
["bitfinex","ETHUSD",1737090781290,1.8426,3369.2,3368.9,0.164]
["bitfinex","ETHUSD",1737090781493,0.55,3369.0,3368.9,0.164]
["bitfinex","ETHUSD",1737090781861,2.126,3368.9,3368.8,2.54171]
["bitfinex","ETHUSD",1737090782080,1.576,3368.9,3368.8,2.54171]
["bitfinex","ETHUSD",1737090782273,2.686,3369.2,3369.1,2.37452]
["bitfinex","ETHUSD",1737090782915,2.686,3369.2,3369.1,2.54152]
["bitfinex","ETHUSD",1737090783082,3.236,3369.2,3369.1,2.54152]
["bitfinex","ETHUSD",1737090783497,4.346,3369.2,3369.1,2.54152]
["bitfinex","ETHUSD",1737090783752,2.77,3369.2,3369.1,5.54152]
["bitfinex","ETHUSD",1737090785981,3.88,3369.2,3369.1,5.54152]
["bitfinex","ETHUSD",1737090786176,3.33,3369.2,3369.1,5.54152]
["bitfinex","ETHUSD",1737090786394,3.33,3369.2,3369.1,16.3727582]
["bitfinex","ETHUSD",1737090788008,3.33,3369.2,3369.1,16.4603781]
["bitfinex","ETHUSD",1737090788410,4.44,3369.2,3369.1,16.4603781]
["bitfinex","ETHUSD",1737090790886,5.55,3369.2,3369.1,16.4603781]
["bitfinex","ETHUSD",1737090791851,5.55,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090793009,2.58194,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090793217,1e-05,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090793447,1.11001,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090795830,2.22001,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090798360,3.33001,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090798554,1.84598,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090798797,0.36195,3369.2,3369.1,18.57168619]
["bitfinex","ETHUSD",1737090799134,1e-05,3369.2,3369.1,18.1191781]
["bitfinex","ETHUSD",1737090799335,1.11,3370.2,3370.1,2.37381]
["bitfinex","ETHUSD",1737090799537,1.11,3370.2,3370.1,15.91581]
["bitfinex","ETHUSD",1737090799736,1.11,3370.2,3370.1,16.00308857]
["bitfinex","ETHUSD",1737090800855,2.22,3370.2,3370.1,16.00308857]
["bitfinex","ETHUSD",1737090803241,3.33,3370.2,3370.1,16.00308857]
["bitfinex","ETHUSD",1737090804339,3.88,3370.2,3370.1,16.00308857]
["bitfinex","ETHUSD",1737090804545,4.42987,3370.2,3370.1,16.00308857]
["bitfinex","ETHUSD",1737090804995,4.42987,3370.2,3370.1,5.62808857]
["bitfinex","ETHUSD",1737090805795,7.09887,3370.2,3370.1,5.62808857]
["bitfinex","ETHUSD",1737090806333,5.999,3370.2,3370.1,16.00408857]
["bitfinex","ETHUSD",1737090806678,5.999,3370.2,3370.1,15.83708857]
["bitfinex","ETHUSD",1737090806878,5.999,3370.2,3370.1,16.00408857]
["bitfinex","ETHUSD",1737090807799,4.44,3370.2,3370.1,16.00408857]
["bitfinex","ETHUSD",1737090808006,5.55,3370.2,3370.1,16.00408857]
["bitfinex","ETHUSD",1737090809492,8.3699,3370.2,3370.1,2.16435857]
["bitfinex","ETHUSD",1737090809780,8.3699,3370.2,3370.1,2.33135857]
["bitfinex","ETHUSD",1737090810691,9.4799,3370.2,3370.1,2.33135857]
["bitfinex","ETHUSD",1737090810992,9.4799,3370.2,3370.1,2.33235857]
["bitfinex","ETHUSD",1737090811685,8.769,3370.2,3370.1,2.33235857]
["bitfinex","ETHUSD",1737090813303,9.879,3370.2,3370.1,2.33235857]
["bitfinex","ETHUSD",1737090816514,10.989,3370.2,3370.1,2.33235857]
["bitfinex","ETHUSD",1737090818953,8.88,3370.2,3370.1,3.94115857]
["bitfinex","ETHUSD",1737090819088,9.99,3370.2,3370.1,17.31715857]
["bitfinex","ETHUSD",1737090821507,11.1,3370.2,3370.1,17.31715857]
["bitfinex","ETHUSD",1737090824088,12.21,3370.2,3370.1,17.31715857]
["bitfinex","ETHUSD",1737090825327,4.79205,3370.2,3370.1,17.71749916]
["bitfinex","ETHUSD",1737090825548,4.79205,3370.2,3370.1,18.11757069]
["bitfinex","ETHUSD",1737090825761,3.30846,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090826868,4.41846,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090829061,1e-05,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090831535,1.11001,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090833223,1e-05,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090834379,1.11001,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090835445,1e-05,3370.2,3370.1,17.7172301]
["bitfinex","ETHUSD",1737090835651,1e-05,3370.2,3370.1,26.66747285]
["bitfinex","ETHUSD",1737090835869,1e-05,3370.2,3370.1,27.06754438]
["bitfinex","ETHUSD",1737090837081,3.33,3370.9,3370.3,1.5967]
["bitfinex","ETHUSD",1737090837277,3.33,3370.9,3370.8,2.07665]
["bitfinex","ETHUSD",1737090837574,3.33,3370.9,3370.8,15.53203463]
["bitfinex","ETHUSD",1737090839333,5.9676,3370.9,3370.8,15.53203463]
["bitfinex","ETHUSD",1737090839778,4.44,3370.9,3370.8,15.53203463]
["bitfinex","ETHUSD",1737090842013,5.55,3370.9,3370.8,15.53203463]
["bitfinex","ETHUSD",1737090844556,6.66,3370.9,3370.8,15.53203463]
["bitfinex","ETHUSD",1737090846463,8.1876,3370.9,3370.8,12.53203463]
["bitfinex","ETHUSD",1737090846641,9.97414844,3370.9,3370.8,12.69903463]
["bitfinex","ETHUSD",1737090846985,11.08414844,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090847188,7.77,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090848744,9.2976,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090849277,10.4076,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090851586,11.5176,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090851789,9.99,3370.9,3370.8,15.69903463]
["bitfinex","ETHUSD",1737090851974,9.99,3370.9,3370.8,17.21693463]
["bitfinex","ETHUSD",1737090852299,9.99,3370.9,3370.8,17.61700616]
["bitfinex","ETHUSD",1737090854505,11.1,3370.9,3370.8,17.61700616]
["bitfinex","ETHUSD",1737090856120,9.61672,3370.9,3370.8,17.61700616]
["bitfinex","ETHUSD",1737090856424,3.6836,3370.9,3370.8,18.01732044]
["bitfinex","ETHUSD",1737090856583,2.20032,3370.9,3370.8,18.01732044]
["bitfinex","ETHUSD",1737090856788,1.82704,3370.9,3370.8,18.01732044]
["bitfinex","ETHUSD",1737090856989,9.67788444,3371.2,3371.1,2.07647]
["bitfinex","ETHUSD",1737090857381,9.67788444,3371.2,3371.1,2.1592876]
["bitfinex","ETHUSD",1737090858769,9.67788444,3371.2,3371.1,3.6771876]
["bitfinex","ETHUSD",1737090859055,9.67788444,3371.2,3371.1,6.6771876]
["bitfinex","ETHUSD",1737090859218,10.78788444,3371.2,3371.1,6.6771876]
["bitfinex","ETHUSD",1737090861041,10.78788444,3371.2,3371.1,5.1592876]
["bitfinex","ETHUSD",1737090861750,11.89788444,3371.2,3371.1,5.1592876]
["bitfinex","ETHUSD",1737090864138,13.00788444,3371.2,3371.1,5.1592876]
["bitfinex","ETHUSD",1737090864936,14.60348444,3371.2,3371.1,5.1592876]
["bitfinex","ETHUSD",1737090866942,14.11788444,3371.2,3371.1,6.9248876]
["bitfinex","ETHUSD",1737090868960,15.22788444,3371.2,3371.1,6.9248876]
["bitfinex","ETHUSD",1737090869782,15.22788444,3371.2,3371.1,5.3262876]
["bitfinex","ETHUSD",1737090871624,16.33788444,3371.2,3371.1,5.3262876]
["bitfinex","ETHUSD",1737090872824,18.19367288,3371.2,3371.1,2.1592876]
["bitfinex","ETHUSD",1737090872953,20.29467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090873793,20.29467288,3371.2,3371.1,2.1592876]
["bitfinex","ETHUSD",1737090874011,21.40467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090874259,21.40467288,3371.2,3371.1,2.1592876]
["bitfinex","ETHUSD",1737090874563,21.40467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090876236,21.40467288,3371.2,3371.1,2.1592876]
["bitfinex","ETHUSD",1737090876412,22.51467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090878809,23.62467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090879010,22.07367288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090879213,23.62467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090881217,24.73467288,3371.2,3371.1,2.3252876]
["bitfinex","ETHUSD",1737090882647,24.73467288,3371.2,3371.1,0.2488176]
["bitfinex","ETHUSD",1737090883618,25.84467288,3371.2,3371.1,0.0828176]
["bitfinex","ETHUSD",1737090883820,28.81097288,3371.2,3371.1,0.0828176]
["bitfinex","ETHUSD",1737090884163,3.51639,3371.1,3370.1,2.37379]
["bitfinex","ETHUSD",1737090884313,0.55,3370.7,3370.2,0.166]
["bitfinex","ETHUSD",1737090884650,0.55,3370.3,3370.2,0.166]
["bitfinex","ETHUSD",1737090884812,2.2001,3370.3,3370.2,10.542]
["bitfinex","ETHUSD",1737090885210,2.2001,3370.3,3370.2,10.61993416]
["bitfinex","ETHUSD",1737090885804,2.2001,3370.3,3370.2,0.07793416]
["bitfinex","ETHUSD",1737090886150,6.5222,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737090886351,2.2001,3370.2,3370.1,0.166]
["bitfinex","ETHUSD",1737090886539,1.6501,3370.0,3369.8,0.166]
["bitfinex","ETHUSD",1737090886940,0.55,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737090887141,0.55,3369.9,3369.8,13.377]
["bitfinex","ETHUSD",1737090887142,2.2001,3369.9,3369.8,13.377]
["bitfinex","ETHUSD",1737090888343,2.42011,3369.9,3369.8,13.377]
["bitfinex","ETHUSD",1737090888537,3.53011,3369.9,3369.8,13.377]
["bitfinex","ETHUSD",1737090890290,3.53011,3369.9,3368.6,1.6443]
["bitfinex","ETHUSD",1737090890291,0.55,3369.7,3368.6,1.6443]
["bitfinex","ETHUSD",1737090890577,0.55,3369.7,3368.1,9.575]
["bitfinex","ETHUSD",1737090890578,0.55,3369.1,3369.0,0.166]
["bitfinex","ETHUSD",1737090890884,0.353011,3369.6,3369.2,2.37444]
["bitfinex","ETHUSD",1737090891080,1.6501,3369.7,3369.2,2.37444]
["bitfinex","ETHUSD",1737090891291,0.55,3369.6,3369.2,2.37444]
["bitfinex","ETHUSD",1737090891427,0.55,3369.6,3369.3,10.378]
["bitfinex","ETHUSD",1737090892349,0.55,3369.4,3369.3,13.378]
["bitfinex","ETHUSD",1737090892544,0.77001,3369.4,3369.3,13.378]
["bitfinex","ETHUSD",1737090893073,0.77001,3369.4,3369.3,13.62307937]
["bitfinex","ETHUSD",1737090893490,1.88001,3369.4,3369.3,13.62307937]
["bitfinex","ETHUSD",1737090893855,1.66,3369.4,3369.3,13.62307937]
["bitfinex","ETHUSD",1737090895856,2.77,3369.4,3369.3,13.62307937]
["bitfinex","ETHUSD",1737090896085,2.22,3369.4,3369.3,13.62307937]
["bitfinex","ETHUSD",1737090896255,2.22,3369.4,3369.3,16.39777365]
["bitfinex","ETHUSD",1737090896884,2.22,3369.4,3369.3,15.99745937]
["bitfinex","ETHUSD",1737090897684,4.5996,3369.4,3369.3,10.45707937]
["bitfinex","ETHUSD",1737090897885,4.5996,3369.4,3369.3,0.07907937]
["bitfinex","ETHUSD",1737090898126,4.0496,3369.4,3369.1,0.166]
["bitfinex","ETHUSD",1737090898260,0.55,3369.3,3369.1,0.166]
["bitfinex","ETHUSD",1737090898466,0.55,3369.3,3369.2,0.08036787]
["bitfinex","ETHUSD",1737090898910,2.1576,3369.3,3369.1,0.166]
["bitfinex","ETHUSD",1737090899113,2.1576,3369.3,3369.2,0.07972938]
["bitfinex","ETHUSD",1737090899822,0.55,3369.3,3369.2,10.45872938]
["bitfinex","ETHUSD",1737090900161,3.33,3369.4,3369.3,5.37438]
["bitfinex","ETHUSD",1737090900363,3.33,3369.4,3369.3,7.41889428]
["bitfinex","ETHUSD",1737090900610,3.33,3369.4,3369.3,7.49865191]
["bitfinex","ETHUSD",1737090900817,4.44,3369.4,3369.3,7.49865191]
["bitfinex","ETHUSD",1737090903422,5.55,3369.4,3369.3,7.49865191]
["bitfinex","ETHUSD",1737090903624,5.55,3369.4,3369.3,7.09833763]
["bitfinex","ETHUSD",1737090903911,6.1,3369.4,3369.3,0.24875763]
["bitfinex","ETHUSD",1737090904127,6.87076,3369.4,3369.3,0.24875763]
["bitfinex","ETHUSD",1737090904270,6.87076,3369.4,3369.3,3.24875763]
["bitfinex","ETHUSD",1737090904471,6.1,3369.4,3369.3,3.07975763]
["bitfinex","ETHUSD",1737090904792,6.1,3369.4,3369.3,3.24875763]
["bitfinex","ETHUSD",1737090905124,5.55,3369.4,3369.3,7.26733763]
["bitfinex","ETHUSD",1737090905301,5.55,3369.4,3369.3,7.66765191]
["bitfinex","ETHUSD",1737090905730,6.66,3369.4,3369.3,7.66765191]
["bitfinex","ETHUSD",1737090908124,7.77,3369.4,3369.3,7.66765191]
["bitfinex","ETHUSD",1737090909672,7.77,3369.4,3369.3,8.01644844]
["bitfinex","ETHUSD",1737090909868,1.83424,3369.4,3369.3,8.01644844]
["bitfinex","ETHUSD",1737090910103,1.83424,3369.4,3369.3,17.28186245]
["bitfinex","ETHUSD",1737090910104,0.3503,3369.4,3369.3,17.28186245]
["bitfinex","ETHUSD",1737090910507,1.4603,3369.4,3369.3,17.28186245]
["bitfinex","ETHUSD",1737090910687,1.11,3369.9,3369.8,3.93752]
["bitfinex","ETHUSD",1737090910896,1.11,3369.9,3369.8,17.3897593]
["bitfinex","ETHUSD",1737090913124,2.22,3369.9,3369.8,17.3897593]
["bitfinex","ETHUSD",1737090915396,3.33,3369.9,3369.8,17.3897593]
["bitfinex","ETHUSD",1737090916334,3.33,3369.9,3369.8,17.9791838]
["bitfinex","ETHUSD",1737090916842,1.11,3370.3,3370.2,6.93724]
["bitfinex","ETHUSD",1737090917021,1.11,3370.3,3370.2,17.30924]
["bitfinex","ETHUSD",1737090917181,1.11,3370.3,3370.2,17.38790571]
["bitfinex","ETHUSD",1737090917694,2.22,3370.3,3370.2,17.38790571]
["bitfinex","ETHUSD",1737090919699,2.22,3370.3,3370.2,17.55690571]
["bitfinex","ETHUSD",1737090920225,3.33,3370.3,3370.2,17.55690571]
["bitfinex","ETHUSD",1737090920795,3.33,3370.3,3370.2,17.38790571]
["bitfinex","ETHUSD",1737090921134,3.33,3370.3,3370.2,17.55690571]
["bitfinex","ETHUSD",1737090921348,1.84645,3370.3,3370.2,17.55690571]
["bitfinex","ETHUSD",1737090921500,21.88788444,3371.2,3371.1,2.37311]
["bitfinex","ETHUSD",1737090921836,21.88788444,3371.2,3371.1,15.82168609]
["bitfinex","ETHUSD",1737090922432,22.99788444,3371.2,3371.1,15.82168609]
["bitfinex","ETHUSD",1737090924829,24.10788444,3371.2,3371.1,15.82168609]
["bitfinex","ETHUSD",1737090925355,24.10788444,3371.2,3371.1,15.99068609]
["bitfinex","ETHUSD",1737090927415,25.21788444,3371.2,3371.1,15.99068609]
["bitfinex","ETHUSD",1737090927665,25.21788444,3371.2,3371.1,17.39668609]
["bitfinex","ETHUSD",1737090927860,25.21788444,3371.2,3371.1,17.56568609]
["bitfinex","ETHUSD",1737090929556,20.76843444,3371.2,3371.1,17.56568609]
["bitfinex","ETHUSD",1737090929736,19.28528444,3371.2,3371.1,17.56568609]
["bitfinex","ETHUSD",1737090930063,15.94583444,3371.2,3371.1,17.56568609]
["bitfinex","ETHUSD",1737090930367,15.94583444,3371.2,3371.1,14.56568609]
["bitfinex","ETHUSD",1737090930576,15.94583444,3371.2,3371.1,12.99068609]
["bitfinex","ETHUSD",1737090930710,15.94583444,3371.2,3371.1,12.82168609]
["bitfinex","ETHUSD",1737090931037,15.94583444,3371.2,3371.1,12.99068609]
["bitfinex","ETHUSD",1737090931623,15.94583444,3371.2,3371.1,15.82168609]
["bitfinex","ETHUSD",1737090931841,15.94583444,3371.2,3371.1,12.82168609]
["bitfinex","ETHUSD",1737090932059,17.91256788,3371.2,3371.1,12.82168609]
["bitfinex","ETHUSD",1737090932265,17.91256788,3371.2,3371.1,12.98968609]
["bitfinex","ETHUSD",1737090932266,18.55733444,3371.2,3371.1,12.98968609]
["bitfinex","ETHUSD",1737090932560,19.10733444,3371.2,3371.1,15.98968609]
["bitfinex","ETHUSD",1737090934607,18.16583444,3371.2,3371.1,15.98968609]
["bitfinex","ETHUSD",1737090936828,18.16583444,3371.2,3371.1,17.56468609]
["bitfinex","ETHUSD",1737090937032,19.27583444,3371.2,3371.1,17.56468609]
["bitfinex","ETHUSD",1737090937814,11.86008444,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090938642,10.37693444,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090939433,8.52063444,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090939635,4.07118444,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090939818,1.10488444,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090940050,4.44e-06,3371.2,3371.1,18.39043023]
["bitfinex","ETHUSD",1737090941138,4.44e-06,3371.2,3371.1,20.17026023]
["bitfinex","ETHUSD",1737090943218,4.44e-06,3371.2,3371.1,20.75991941]
["bitfinex","ETHUSD",1737090944249,1.11000444,3371.2,3371.1,20.75991941]
["bitfinex","ETHUSD",1737090945250,4.44e-06,3371.2,3371.1,20.57418013]
["bitfinex","ETHUSD",1737090945458,4.44e-06,3371.2,3371.1,21.00991941]
["bitfinex","ETHUSD",1737090946320,1.11,3371.5,3371.4,1.77967]
["bitfinex","ETHUSD",1737090946521,2.22,3371.5,3371.4,1.77967]
["bitfinex","ETHUSD",1737090946740,2.22,3371.5,3371.4,1.85652618]
["bitfinex","ETHUSD",1737090947269,2.22,3371.5,3371.4,4.85652618]
["bitfinex","ETHUSD",1737090947623,2.22,3371.5,3371.4,6.47212618]
["bitfinex","ETHUSD",1737090947819,1.11,3371.9,3371.4,6.47212618]
["bitfinex","ETHUSD",1737090948024,1.11,3371.9,3371.7,1.77951]
["bitfinex","ETHUSD",1737090948361,1.11,3371.9,3371.7,1.85592266]
["bitfinex","ETHUSD",1737090948875,2.21901739,3371.8,3371.7,1.85592266]
["bitfinex","ETHUSD",1737090951078,2.21901739,3371.8,3371.7,2.44910266]
["bitfinex","ETHUSD",1737090951280,3.32901739,3371.8,3371.7,2.44910266]
["bitfinex","ETHUSD",1737090952445,3.32901739,3371.8,3371.7,5.44910266]
["bitfinex","ETHUSD",1737090953725,4.43901739,3371.8,3371.7,5.44910266]
["bitfinex","ETHUSD",1737090954232,4.43901739,3371.8,3371.7,2.44910266]
["bitfinex","ETHUSD",1737090954440,7.58070913,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090954666,7.58070913,3371.8,3371.7,2.44910266]
["bitfinex","ETHUSD",1737090955278,8.13070913,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090955850,8.13070913,3371.8,3371.7,0.24441266]
["bitfinex","ETHUSD",1737090956376,9.24070913,3371.8,3371.7,0.24441266]
["bitfinex","ETHUSD",1737090957138,9.24070913,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090958584,7.64791739,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090958785,8.75791739,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090960142,8.20791739,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090961173,9.31791739,3371.8,3371.7,2.61710266]
["bitfinex","ETHUSD",1737090962737,9.86791739,3371.8,3371.7,5.61710266]
["bitfinex","ETHUSD",1737090962971,11.84870913,3371.8,3371.7,5.61710266]
["bitfinex","ETHUSD",1737090963540,12.95870913,3371.8,3371.7,5.61710266]
["bitfinex","ETHUSD",1737090964547,10.97791739,3371.8,3371.7,5.61710266]
["bitfinex","ETHUSD",1737090966041,12.08791739,3371.8,3371.7,5.61710266]
["bitfinex","ETHUSD",1737090966787,12.08791739,3371.8,3371.7,0.07641266]
["bitfinex","ETHUSD",1737090966997,14.76156498,3371.8,3371.7,0.07641266]
["bitfinex","ETHUSD",1737090967204,2.0618,3371.6,3371.5,10.366]
["bitfinex","ETHUSD",1737090967440,3.9968155,3371.6,3371.5,13.366]
["bitfinex","ETHUSD",1737090967745,3.9968155,3371.6,3371.5,13.43940794]
["bitfinex","ETHUSD",1737090968314,5.1068155,3371.6,3371.5,13.43940794]
["bitfinex","ETHUSD",1737090968772,5.1068155,3371.6,3371.5,10.43940794]
["bitfinex","ETHUSD",1737090969812,5.1068155,3371.6,3371.5,0.07340794]
["bitfinex","ETHUSD",1737090970171,8.0727655,3371.6,3371.5,0.07340794]
["bitfinex","ETHUSD",1737090970378,0.55,3371.5,3371.3,0.168]
["bitfinex","ETHUSD",1737090970513,2.92409355,3371.4,3371.3,0.168]
["bitfinex","ETHUSD",1737090970861,2.92409355,3371.4,3371.3,10.54]
["bitfinex","ETHUSD",1737090971064,2.92409355,3371.4,3371.3,10.61404157]
["bitfinex","ETHUSD",1737090971912,2.92409355,3371.4,3371.3,10.44604157]
["bitfinex","ETHUSD",1737090972117,5.89021355,3371.4,3371.3,0.07404157]
["bitfinex","ETHUSD",1737090972313,0.55,3371.3,3371.0,0.168]
["bitfinex","ETHUSD",1737090972513,0.55,3371.1,3371.0,0.168]
["bitfinex","ETHUSD",1737090972722,0.55,3370.7,3370.0,0.39942583]
["bitfinex","ETHUSD",1737090973038,0.55,3370.7,3370.5,2.37348]
["bitfinex","ETHUSD",1737090973242,1.66,3370.7,3370.6,10.374]
["bitfinex","ETHUSD",1737090974567,3.1913,3370.7,3370.6,13.374]
["bitfinex","ETHUSD",1737090974891,3.51043,3370.7,3370.6,13.542]
["bitfinex","ETHUSD",1737090975750,4.62043,3370.7,3370.6,13.542]
["bitfinex","ETHUSD",1737090976752,4.62043,3370.7,3370.6,13.374]
["bitfinex","ETHUSD",1737090977081,4.62043,3370.7,3370.6,13.542]
["bitfinex","ETHUSD",1737090977478,4.62043,3370.7,3370.6,13.374]
["bitfinex","ETHUSD",1737090977978,4.62043,3370.7,3370.6,10.374]
["bitfinex","ETHUSD",1737090978161,4.62043,3370.7,3370.2,0.168]
["bitfinex","ETHUSD",1737090978162,1.5313,3370.4,3370.2,0.168]
["bitfinex","ETHUSD",1737090978362,1.054813,3370.3,3370.2,0.168]
["bitfinex","ETHUSD",1737090978671,2.586113,3370.3,3370.2,13.544]
["bitfinex","ETHUSD",1737090978877,2.586113,3370.3,3370.2,13.376]
["bitfinex","ETHUSD",1737090979487,0.55,3370.2,3370.1,0.168]
["bitfinex","ETHUSD",1737090979687,0.55,3370.2,3370.1,10.544]
["bitfinex","ETHUSD",1737090980034,0.55,3370.2,3370.1,13.376]
["bitfinex","ETHUSD",1737090980035,2.0813,3370.2,3370.1,13.376]
["bitfinex","ETHUSD",1737090980204,2.0813,3370.2,3370.1,13.45254407]
["bitfinex","ETHUSD",1737090980539,2.0813,3370.2,3370.1,15.82635407]
["bitfinex","ETHUSD",1737090980738,3.1913,3370.2,3370.1,15.82635407]
["bitfinex","ETHUSD",1737090980941,1.66,3370.2,3370.1,15.82635407]
["bitfinex","ETHUSD",1737090981155,1.11,3370.2,3370.1,15.82635407]
["bitfinex","ETHUSD",1737090981295,1.11,3370.2,3370.1,16.21635893]
["bitfinex","ETHUSD",1737090981484,1.11,3370.2,3370.1,16.38435893]
["bitfinex","ETHUSD",1737090983404,2.22,3370.2,3370.1,16.38435893]
["bitfinex","ETHUSD",1737090986636,3.33,3370.2,3370.1,16.38435893]
["bitfinex","ETHUSD",1737090986996,3.33,3370.2,3370.1,15.99435407]
["bitfinex","ETHUSD",1737090987806,3.88,3370.2,3370.1,15.99435407]
["bitfinex","ETHUSD",1737090988914,4.99,3370.2,3370.1,15.99435407]
["bitfinex","ETHUSD",1737090991892,6.1,3370.2,3370.1,15.99435407]
["bitfinex","ETHUSD",1737090992399,7.6777,3370.2,3370.1,13.61954407]
["bitfinex","ETHUSD",1737090992633,8.44547,3370.2,3370.1,13.45254407]
["bitfinex","ETHUSD",1737090992818,8.44547,3370.2,3370.1,13.61954407]
["bitfinex","ETHUSD",1737090993145,8.44547,3370.2,3370.1,13.45254407]
["bitfinex","ETHUSD",1737090993340,8.44547,3370.2,3370.1,13.61954407]
["bitfinex","ETHUSD",1737090993850,8.43896111,3370.2,3370.1,13.61954407]
["bitfinex","ETHUSD",1737090994538,9.54896111,3370.2,3370.1,13.61954407]
["bitfinex","ETHUSD",1737090995546,9.54896111,3370.2,3370.1,10.61954407]
["bitfinex","ETHUSD",1737090995756,9.54896111,3370.2,3370.1,0.24354407]
["bitfinex","ETHUSD",1737090996060,9.54896111,3370.2,3370.1,0.167]
["bitfinex","ETHUSD",1737090996222,3.51728,3370.1,3369.8,0.167]
["bitfinex","ETHUSD",1737090996425,2.1277,3369.9,3369.8,0.167]
["bitfinex","ETHUSD",1737090996622,2.1277,3369.9,3369.8,10.544]
["bitfinex","ETHUSD",1737090996821,2.1277,3369.9,3369.8,10.620513]
["bitfinex","ETHUSD",1737090997054,3.2377,3369.9,3369.8,0.076513]
["bitfinex","ETHUSD",1737090997254,3.14778462,3369.9,3369.6,0.167]
["bitfinex","ETHUSD",1737090997592,3.14778462,3369.9,3369.1,0.625]
["bitfinex","ETHUSD",1737090997593,0.55,3369.5,3369.1,0.625]
["bitfinex","ETHUSD",1737090997725,1.5777,3369.2,3369.1,0.792]
["bitfinex","ETHUSD",1737090997913,2.1277,3369.2,3369.1,0.792]
["bitfinex","ETHUSD",1737090998112,2.1277,3369.2,3369.1,11.24582613]
["bitfinex","ETHUSD",1737090998360,2.1277,3369.2,3369.1,14.24582613]
["bitfinex","ETHUSD",1737090999615,3.2377,3369.2,3369.1,14.24582613]
["bitfinex","ETHUSD",1737091001881,4.3477,3369.2,3369.1,14.24582613]
["bitfinex","ETHUSD",1737091004304,5.4577,3369.2,3369.1,14.24582613]
["bitfinex","ETHUSD",1737091005211,6.00347,3369.2,3369.1,9.10333071]
["bitfinex","ETHUSD",1737091005336,8.97153,3369.2,3369.1,9.10333071]
["bitfinex","ETHUSD",1737091005540,8.97153,3369.2,3369.1,0.07482613]
["bitfinex","ETHUSD",1737091005804,8.97153,3369.2,3368.6,0.167]
["bitfinex","ETHUSD",1737091005805,5.45347,3369.2,3368.6,0.167]
["bitfinex","ETHUSD",1737091006102,3.33,3369.2,3369.1,2.37452]
["bitfinex","ETHUSD",1737091006389,3.88,3369.2,3369.1,15.75252]
["bitfinex","ETHUSD",1737091006554,3.88,3369.2,3369.1,15.82545911]
["bitfinex","ETHUSD",1737091006898,4.99,3369.2,3369.1,15.82545911]
["bitfinex","ETHUSD",1737091007191,4.99,3369.2,3369.1,13.45093911]
["bitfinex","ETHUSD",1737091007352,5.64677,3369.2,3369.1,13.45093911]
["bitfinex","ETHUSD",1737091007558,7.22447,3369.2,3369.1,0.07293911]
["bitfinex","ETHUSD",1737091007897,7.22447,3369.2,3369.1,0.23993911]
["bitfinex","ETHUSD",1737091008392,10.19253,3369.2,3369.1,0.23993911]
["bitfinex","ETHUSD",1737091008687,10.19253,3369.2,3368.7,0.167]
["bitfinex","ETHUSD",1737091008688,0.55,3369.1,3368.7,0.167]
["bitfinex","ETHUSD",1737091008851,0.55,3368.9,3368.7,0.167]
["bitfinex","ETHUSD",1737091009052,2.1277,3368.8,3368.7,0.167]
["bitfinex","ETHUSD",1737091009250,2.1277,3368.8,3368.7,10.547]
["bitfinex","ETHUSD",1737091010380,2.1277,3368.8,3368.7,10.38]
["bitfinex","ETHUSD",1737091010574,0.55,3368.5,3368.2,2.37515]
["bitfinex","ETHUSD",1737091010901,1.5777,3368.6,3368.3,13.548]
["bitfinex","ETHUSD",1737091010902,0.81777,3368.4,3368.3,13.548]
["bitfinex","ETHUSD",1737091011055,0.55,3368.4,3368.3,13.548]
["bitfinex","ETHUSD",1737091011691,1.66,3368.4,3368.3,13.548]
["bitfinex","ETHUSD",1737091012535,1.66,3368.4,3368.3,15.92308]
["bitfinex","ETHUSD",1737091014201,2.77,3368.4,3368.3,15.92308]
["bitfinex","ETHUSD",1737091016099,2.22,3368.4,3368.3,15.92308]
["bitfinex","ETHUSD",1737091016293,2.22,3368.4,3368.3,15.99600014]
["bitfinex","ETHUSD",1737091016592,3.33,3368.4,3368.3,15.99600014]
["bitfinex","ETHUSD",1737091017157,3.33,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091018787,4.44,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091020710,4.44,3368.4,3368.3,18.24925037]
["bitfinex","ETHUSD",1737091021423,5.55,3368.4,3368.3,18.24925037]
["bitfinex","ETHUSD",1737091021791,5.55,3368.4,3368.3,17.90424551]
["bitfinex","ETHUSD",1737091023332,5.55,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091023691,6.66,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091026229,7.77,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091028528,8.88,3368.4,3368.3,17.53810014]
["bitfinex","ETHUSD",1737091028726,8.88,3368.4,3368.3,17.37110014]
["bitfinex","ETHUSD",1737091029026,8.88,3368.4,3368.3,17.53910014]
["bitfinex","ETHUSD",1737091029479,8.88,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091029673,10.318,3368.4,3368.3,12.82900014]
["bitfinex","ETHUSD",1737091030018,11.8209,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091030220,8.88,3368.4,3368.3,17.53670014]
["bitfinex","ETHUSD",1737091030889,9.99,3368.4,3368.3,17.53670014]
["bitfinex","ETHUSD",1737091031089,9.99,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091032935,10.54,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091033310,11.65,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091033499,12.96529,3368.4,3368.3,15.99700014]
["bitfinex","ETHUSD",1737091034557,12.96529,3368.4,3368.3,10.45392014]
["bitfinex","ETHUSD",1737091034838,14.46819,3368.4,3368.3,10.62192014]
["bitfinex","ETHUSD",1737091035713,15.57819,3368.4,3368.3,10.62192014]
["bitfinex","ETHUSD",1737091038056,15.57819,3368.4,3368.3,10.45392014]
["bitfinex","ETHUSD",1737091038260,16.68819,3368.4,3368.3,10.62192014]
["bitfinex","ETHUSD",1737091038594,16.68819,3368.4,3368.3,10.45392014]
["bitfinex","ETHUSD",1737091038852,16.68819,3368.4,3368.3,0.07292014]
["bitfinex","ETHUSD",1737091039150,0.55,3368.3,3368.2,0.168]
["bitfinex","ETHUSD",1737091039335,2.570689,3368.3,3368.2,0.168]
["bitfinex","ETHUSD",1737091040281,2.0529,3368.2,3368.1,0.168]
["bitfinex","ETHUSD",1737091040469,2.0529,3368.2,3368.1,10.55]
["bitfinex","ETHUSD",1737091040780,3.1629,3368.2,3368.1,0.168]
["bitfinex","ETHUSD",1737091040983,0.55,3368.1,3367.7,2.37549]
["bitfinex","ETHUSD",1737091041278,1.1233589,3368.0,3367.9,0.168]
["bitfinex","ETHUSD",1737091042287,0.55,3367.9,3367.5,2.37564]
["bitfinex","ETHUSD",1737091042589,0.55,3367.9,3367.6,10.551]
["bitfinex","ETHUSD",1737091042883,0.55,3367.9,3367.7,0.07361723]
["bitfinex","ETHUSD",1737091043047,1.66,3367.9,3367.7,0.07361723]
["bitfinex","ETHUSD",1737091043378,0.55,3367.7,3367.6,0.168]
["bitfinex","ETHUSD",1737091043601,0.55,3367.7,3367.6,10.551]
["bitfinex","ETHUSD",1737091043955,0.55,3367.7,3367.6,12.92657]
["bitfinex","ETHUSD",1737091045506,1.66,3367.7,3367.6,12.92657]
["bitfinex","ETHUSD",1737091048545,2.77,3367.7,3367.6,12.92657]
["bitfinex","ETHUSD",1737091048995,3.40298848,3367.7,3367.6,12.92657]
["bitfinex","ETHUSD",1737091050554,3.40298848,3367.7,3367.6,10.551]
["bitfinex","ETHUSD",1737091050937,4.51298848,3367.7,3367.6,10.551]
["bitfinex","ETHUSD",1737091051526,6.13928848,3367.7,3367.6,10.551]
["bitfinex","ETHUSD",1737091052112,6.13928848,3367.7,3367.6,10.383]
["bitfinex","ETHUSD",1737091052461,6.13928848,3367.7,3367.2,2.37583]
["bitfinex","ETHUSD",1737091052605,0.55,3367.5,3367.1,2.37591]
["bitfinex","ETHUSD",1737091052800,0.55,3367.5,3367.2,10.384]
["bitfinex","ETHUSD",1737091053005,0.55,3367.5,3367.3,0.167]
["bitfinex","ETHUSD",1737091053555,1.66,3367.5,3367.2,12.75985]
["bitfinex","ETHUSD",1737091053720,2.0767,3367.3,3367.1,2.37591]
["bitfinex","ETHUSD",1737091054060,2.0767,3367.3,3367.2,10.552]
["bitfinex","ETHUSD",1737091054884,2.0767,3367.3,3367.2,10.385]
["bitfinex","ETHUSD",1737091055926,3.1867,3367.3,3367.2,10.385]
["bitfinex","ETHUSD",1737091056963,3.1867,3367.3,3367.0,0.167]
["bitfinex","ETHUSD",1737091057108,0.55,3367.1,3367.0,0.167]
["bitfinex","ETHUSD",1737091057310,2.6367,3367.3,3367.0,0.167]
["bitfinex","ETHUSD",1737091057311,1.11,3367.3,3367.2,2.37586]
["bitfinex","ETHUSD",1737091057510,1.66,3367.3,3367.2,2.37586]
["bitfinex","ETHUSD",1737091057765,1.11,3367.3,3367.2,2.37586]
["bitfinex","ETHUSD",1737091058064,2.03467,3367.3,3367.2,0.07463984]
["bitfinex","ETHUSD",1737091058364,3.14467,3367.3,3367.2,2.37586]
["bitfinex","ETHUSD",1737091058506,0.55,3367.2,3367.1,2.37593]
["bitfinex","ETHUSD",1737091058708,0.55,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091060806,1.66,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091063355,2.77,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091064872,2.77,3367.2,3367.1,0.167]
["bitfinex","ETHUSD",1737091065009,3.38,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091065207,2.77,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091065614,3.88,3367.2,3367.1,2.54293]
["bitfinex","ETHUSD",1737091066065,3.88,3367.2,3367.1,0.167]
["bitfinex","ETHUSD",1737091066806,3.88,3367.2,3366.6,0.625]
["bitfinex","ETHUSD",1737091066807,3.88,3367.2,3366.6,3.00127]
["bitfinex","ETHUSD",1737091066970,6.84989,3367.2,3366.9,0.167]
["bitfinex","ETHUSD",1737091067156,0.55,3367.0,3366.9,0.167]
["bitfinex","ETHUSD",1737091067934,1.66,3367.0,3366.9,0.167]
["bitfinex","ETHUSD",1737091069638,1.66,3367.0,3366.6,3.00123]
["bitfinex","ETHUSD",1737091069843,0.55,3366.8,3366.6,0.625]
["bitfinex","ETHUSD",1737091070068,0.86867,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091070535,1.97867,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091071453,3.50537,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091073059,4.61537,3366.7,3366.6,0.70033791]
["bitfinex","ETHUSD",1737091074662,7.58563,3366.7,3366.6,0.70033791]
["bitfinex","ETHUSD",1737091074880,4.61537,3366.7,3366.6,0.70033791]
["bitfinex","ETHUSD",1737091075249,7.58563,3366.7,3366.6,0.70033791]
["bitfinex","ETHUSD",1737091075455,8.69563,3366.7,3366.6,0.70033791]
["bitfinex","ETHUSD",1737091076561,8.69563,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091076967,8.69563,3366.7,3366.6,0.70108232]
["bitfinex","ETHUSD",1737091077754,9.80563,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091078803,6.83537,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091079016,6.83537,3366.7,3366.6,0.70124488]
["bitfinex","ETHUSD",1737091080214,9.80563,3366.7,3366.6,0.70124488]
["bitfinex","ETHUSD",1737091080416,10.91563,3366.7,3366.6,0.70124488]
["bitfinex","ETHUSD",1737091080554,7.94537,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737091081022,7.94537,3366.7,3366.6,0.70128675]
["bitfinex","ETHUSD",1737091082978,9.05537,3366.7,3366.6,0.70128675]
["bitfinex","ETHUSD",1737091084115,9.05537,3366.7,3366.6,1.32628675]
["bitfinex","ETHUSD",1737091085872,10.16537,3366.7,3366.6,1.32628675]
["bitfinex","ETHUSD",1737091086979,10.16537,3366.7,3366.6,0.70128675]
["bitfinex","ETHUSD",1737091088167,11.27537,3366.7,3366.6,0.70128675]
["bitfinex","ETHUSD",1737091088576,14.24563,3366.7,3366.6,0.70128675]
["bitfinex","ETHUSD",1737091089621,14.24563,3366.7,3366.6,0.52596506]
["bitfinex","ETHUSD",1737091089862,14.24563,3366.7,3366.6,0.59969226]
["bitfinex","ETHUSD",1737091090169,14.24563,3366.7,3366.6,0.52596506]
["bitfinex","ETHUSD",1737091090372,12.71893,3366.7,3365.9,0.167]
["bitfinex","ETHUSD",1737091090520,0.55,3366.2,3365.7,1.5881]
["bitfinex","ETHUSD",1737091090723,0.55,3366.2,3366.0,0.07394957]
["bitfinex","ETHUSD",1737091090915,0.55,3366.1,3365.8,0.167]
["bitfinex","ETHUSD",1737091091121,1.5646,3366.2,3365.8,0.167]
["bitfinex","ETHUSD",1737091091122,0.55,3365.9,3365.8,0.167]
["bitfinex","ETHUSD",1737091091322,0.55,3365.9,3365.8,12.93284]
["bitfinex","ETHUSD",1737091092026,0.55,3365.9,3365.8,10.556]
["bitfinex","ETHUSD",1737091092584,0.55,3366.4,3365.9,2.37675]
["bitfinex","ETHUSD",1737091093038,1.66,3366.4,3366.0,2.37668]
["bitfinex","ETHUSD",1737091093272,3.7498553,3366.4,3366.0,3.96478]
["bitfinex","ETHUSD",1737091095579,3.7498553,3366.4,3366.0,3.96475]
["bitfinex","ETHUSD",1737091095748,2.77,3366.4,3366.1,2.37658]
["bitfinex","ETHUSD",1737091097225,2.77,3366.4,3366.2,0.07402627]
["bitfinex","ETHUSD",1737091098391,2.77,3366.4,3366.0,2.3767]
["bitfinex","ETHUSD",1737091098392,3.88,3366.4,3366.0,2.3767]
["bitfinex","ETHUSD",1737091098674,3.88,3366.4,3366.1,0.07394095]
["bitfinex","ETHUSD",1737091099041,3.88,3366.4,3366.0,2.3767]
["bitfinex","ETHUSD",1737091099243,3.88,3366.4,3366.2,0.07390651]
["bitfinex","ETHUSD",1737091099244,5.595909,3366.4,3366.2,0.07390651]
["bitfinex","ETHUSD",1737091099442,5.595909,3366.4,3366.1,0.07394095]
["bitfinex","ETHUSD",1737091099673,5.595909,3366.4,3366.3,0.07387207]
["bitfinex","ETHUSD",1737091099874,5.595909,3366.4,3366.2,0.07390651]
["bitfinex","ETHUSD",1737091100142,5.595909,3366.4,3366.3,0.07387207]
["bitfinex","ETHUSD",1737091100518,0.55,3366.2,3365.8,1.5881]
["bitfinex","ETHUSD",1737091100812,0.7710509,3366.1,3365.9,12.93273]
["bitfinex","ETHUSD",1737091101445,0.55,3366.0,3365.9,10.556]
["bitfinex","ETHUSD",1737091103204,1.66,3366.0,3365.9,10.63000985]
["bitfinex","ETHUSD",1737091103372,1.66,3366.0,3365.9,10.46300985]
["bitfinex","ETHUSD",1737091103579,3.2246,3366.0,3365.9,10.46300985]
["bitfinex","ETHUSD",1737091104716,1.66,3366.0,3365.9,10.46300985]
["bitfinex","ETHUSD",1737091104912,1.66,3366.0,3365.9,12.07750985]
["bitfinex","ETHUSD",1737091105077,1.11,3366.0,3365.9,14.45427985]
["bitfinex","ETHUSD",1737091105600,2.22,3366.0,3365.9,14.45427985]
["bitfinex","ETHUSD",1737091106582,2.22,3366.0,3365.9,14.62127985]
["bitfinex","ETHUSD",1737091108070,3.88,3366.0,3365.9,14.62127985]
["bitfinex","ETHUSD",1737091108371,3.33,3366.0,3365.9,14.62127985]
["bitfinex","ETHUSD",1737091110685,4.44,3366.0,3365.9,14.62127985]
["bitfinex","ETHUSD",1737091113725,5.55,3366.0,3365.9,14.62127985]
["bitfinex","ETHUSD",1737091113926,5.55,3366.0,3365.9,17.62127985]
["bitfinex","ETHUSD",1737091114131,5.55,3366.0,3365.9,18.29775051]
["bitfinex","ETHUSD",1737091115727,6.66,3366.0,3365.9,17.62127985]
["bitfinex","ETHUSD",1737091117988,7.77,3366.0,3365.9,17.62127985]
["bitfinex","ETHUSD",1737091119697,7.77,3366.0,3365.9,17.62027985]
["bitfinex","ETHUSD",1737091120417,8.88,3366.0,3365.9,17.45427985]
["bitfinex","ETHUSD",1737091120620,8.88,3366.0,3365.9,17.62027985]
["bitfinex","ETHUSD",1737091122839,9.99,3366.0,3365.9,17.62027985]
["bitfinex","ETHUSD",1737091125229,11.1,3366.0,3365.9,17.62027985]
["bitfinex","ETHUSD",1737091127937,12.21,3366.0,3365.9,17.62027985]
["bitfinex","ETHUSD",1737091128795,12.21,3366.0,3365.9,16.00577985]
["bitfinex","ETHUSD",1737091130330,13.32,3366.0,3365.9,16.00577985]
["bitfinex","ETHUSD",1737091133127,14.43,3366.0,3365.9,16.00577985]
["bitfinex","ETHUSD",1737091135791,15.54,3366.0,3365.9,16.00577985]
["bitfinex","ETHUSD",1737091138159,16.65,3366.0,3365.9,16.00577985]
["bitfinex","ETHUSD",1737091140105,16.65,3366.0,3365.9,15.93177]
["bitfinex","ETHUSD",1737091140541,16.65,3366.0,3365.9,16.00573049]
["bitfinex","ETHUSD",1737091140742,17.76,3366.0,3365.9,16.00573049]
["bitfinex","ETHUSD",1737091142504,17.76,3366.0,3365.9,13.00573049]
["bitfinex","ETHUSD",1737091142713,19.536,3366.0,3365.9,12.83973049]
["bitfinex","ETHUSD",1737091142855,19.536,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091143055,19.536,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091143250,20.646,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091143452,20.646,3366.0,3365.9,15.83973049]
["bitfinex","ETHUSD",1737091143696,20.646,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091145560,19.98,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091148058,21.09,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091150960,22.2,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091154360,23.31,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091155774,23.31,3366.0,3365.9,17.51463049]
["bitfinex","ETHUSD",1737091156920,24.42,3366.0,3365.9,17.51463049]
["bitfinex","ETHUSD",1737091159185,25.53,3366.0,3365.9,17.51463049]
["bitfinex","ETHUSD",1737091161700,26.64,3366.0,3365.9,17.51463049]
["bitfinex","ETHUSD",1737091164377,27.75,3366.0,3365.9,17.51463049]
["bitfinex","ETHUSD",1737091164764,27.75,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091166878,21.4328,3366.0,3365.9,18.77518791]
["bitfinex","ETHUSD",1737091168331,19.94736,3366.0,3365.9,18.77518791]
["bitfinex","ETHUSD",1737091169229,21.05736,3366.0,3365.9,18.77518791]
["bitfinex","ETHUSD",1737091169775,18.08648,3366.0,3365.9,18.44152928]
["bitfinex","ETHUSD",1737091170530,16.60104,3366.0,3365.9,18.44152928]
["bitfinex","ETHUSD",1737091172182,16.60104,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091172486,17.71104,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091175186,18.82104,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091176374,18.82104,3366.0,3365.9,27.04871725]
["bitfinex","ETHUSD",1737091177975,19.93104,3366.0,3365.9,27.04871725]
["bitfinex","ETHUSD",1737091178371,16.96016,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091178581,15.47472,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091178743,12.50384,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091180106,11.0184,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091180571,12.1284,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091182310,12.1284,3366.0,3365.9,17.93371725]
["bitfinex","ETHUSD",1737091182507,12.1284,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091183212,13.2384,3366.0,3365.9,18.09871725]
["bitfinex","ETHUSD",1737091184069,13.2384,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091185086,13.2384,3366.0,3365.9,16.42381725]
["bitfinex","ETHUSD",1737091185627,14.3484,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091186817,14.3484,3366.0,3365.9,16.42381725]
["bitfinex","ETHUSD",1737091186960,14.3484,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091188115,15.4584,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091188279,15.4584,3366.0,3365.9,16.42381725]
["bitfinex","ETHUSD",1737091188486,15.4584,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091189517,15.4584,3366.0,3365.9,18.13121725]
["bitfinex","ETHUSD",1737091190587,16.5684,3366.0,3365.9,18.13121725]
["bitfinex","ETHUSD",1737091193842,17.6784,3366.0,3365.9,18.13121725]
["bitfinex","ETHUSD",1737091194712,17.6784,3366.0,3365.9,13.42381725]
["bitfinex","ETHUSD",1737091194916,17.6784,3366.0,3365.9,13.58881725]
["bitfinex","ETHUSD",1737091196204,18.7884,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091198522,19.8984,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091198918,19.8984,3366.0,3365.9,16.42381725]
["bitfinex","ETHUSD",1737091199119,19.8984,3366.0,3365.9,16.58881725]
["bitfinex","ETHUSD",1737091200560,19.8984,3366.0,3365.9,18.10891725]
["bitfinex","ETHUSD",1737091201053,21.0084,3366.0,3365.9,18.10891725]
["bitfinex","ETHUSD",1737091202363,18.03752,3366.0,3365.9,18.10891725]
["bitfinex","ETHUSD",1737091202525,13.5812,3366.0,3365.9,18.44257588]
["bitfinex","ETHUSD",1737091202724,12.09576,3366.0,3365.9,18.44257588]
["bitfinex","ETHUSD",1737091203062,12.09576,3366.0,3365.9,18.10891725]
["bitfinex","ETHUSD",1737091203063,6.154,3366.0,3365.9,18.10891725]
["bitfinex","ETHUSD",1737091203363,7.7376,3366.0,3365.9,12.83973049]
["bitfinex","ETHUSD",1737091203575,9.463,3366.0,3365.9,13.30173049]
["bitfinex","ETHUSD",1737091203779,9.463,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091204859,8.8476,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091205213,7.264,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091205927,8.374,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091208314,9.484,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091209437,9.484,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091210858,10.594,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091213432,11.704,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091214362,11.704,3366.0,3365.9,15.83973049]
["bitfinex","ETHUSD",1737091214568,11.704,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091216166,15.0021,3366.0,3365.9,15.83973049]
["bitfinex","ETHUSD",1737091216465,16.50231,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091216987,15.0021,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091217921,15.0021,3366.0,3365.9,15.83973049]
["bitfinex","ETHUSD",1737091218294,15.0021,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091218473,16.1121,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091220234,16.1121,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091220416,16.49624719,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091220857,17.60624719,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091221177,15.034,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091223229,16.144,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091223643,16.694,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091223929,16.144,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091225913,17.254,3366.0,3365.9,13.34754252]
["bitfinex","ETHUSD",1737091227312,17.254,3366.0,3365.9,13.00473049]
["bitfinex","ETHUSD",1737091228305,18.364,3366.0,3365.9,16.00473049]
["bitfinex","ETHUSD",1737091229019,0.61114273,3366.0,3365.9,16.68120115]
["bitfinex","ETHUSD",1737091229223,0.61114273,3366.0,3365.9,18.29940115]
["bitfinex","ETHUSD",1737091230676,1.72114273,3366.0,3365.9,18.29940115]
["bitfinex","ETHUSD",1737091231531,1.72114273,3366.0,3365.9,17.95658912]
["bitfinex","ETHUSD",1737091231820,1.72114273,3366.0,3365.9,17.62293049]
["bitfinex","ETHUSD",1737091232624,1.72114273,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091233216,2.83114273,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091233733,2.83114273,3366.0,3365.9,17.4920766]
["bitfinex","ETHUSD",1737091234028,2.83114273,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091235433,2.83114273,3366.0,3365.9,16.0388766]
["bitfinex","ETHUSD",1737091235601,3.94114273,3366.0,3365.9,16.0388766]
["bitfinex","ETHUSD",1737091235785,3.94114273,3366.0,3365.9,15.8738766]
["bitfinex","ETHUSD",1737091236020,3.94114273,3366.0,3365.9,16.0388766]
["bitfinex","ETHUSD",1737091237157,3.94114273,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091237880,2.45570273,3366.0,3365.9,17.4920766]
["bitfinex","ETHUSD",1737091238044,2.73e-06,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091240572,1.11000273,3366.0,3365.9,17.6570766]
["bitfinex","ETHUSD",1737091241729,4.44,3366.4,3366.3,2.07943]
["bitfinex","ETHUSD",1737091241981,4.44,3366.4,3366.3,17.22002051]
["bitfinex","ETHUSD",1737091243023,5.55,3366.4,3366.3,17.22002051]
["bitfinex","ETHUSD",1737091245534,6.66,3366.4,3366.3,17.22002051]
["bitfinex","ETHUSD",1737091246768,6.66,3366.4,3366.3,15.57122051]
["bitfinex","ETHUSD",1737091247799,7.77,3366.4,3366.3,15.57122051]
["bitfinex","ETHUSD",1737091248235,7.77,3366.4,3366.3,24.52122051]
["bitfinex","ETHUSD",1737091249329,7.77,3366.4,3366.3,26.30222051]
["bitfinex","ETHUSD",1737091249530,7.77,3366.4,3366.3,24.52122051]
["bitfinex","ETHUSD",1737091250093,7.77,3366.4,3366.3,25.11282271]
["bitfinex","ETHUSD",1737091250398,8.88,3366.4,3366.3,25.11282271]
["bitfinex","ETHUSD",1737091253635,9.99,3366.4,3366.3,25.11282271]
["bitfinex","ETHUSD",1737091254326,9.99,3366.4,3366.3,16.16282271]
["bitfinex","ETHUSD",1737091254561,9.99,3366.4,3366.3,16.32782271]
["bitfinex","ETHUSD",1737091257442,11.1,3366.4,3366.3,16.32782271]
["bitfinex","ETHUSD",1737091259905,12.21,3366.4,3366.3,16.32782271]
["bitfinex","ETHUSD",1737091260305,12.21,3366.4,3366.3,25.27782271]
["bitfinex","ETHUSD",1737091260550,0.01008705,3366.4,3366.3,16.32782271]
["bitfinex","ETHUSD",1737091260849,1.3e-06,3367.0,3366.9,2.07906]
["bitfinex","ETHUSD",1737091261016,1.3e-06,3367.0,3366.9,31.3700552]
["bitfinex","ETHUSD",1737091261221,2.7238,3367.5,3367.2,5.07887]
["bitfinex","ETHUSD",1737091261222,1.11,3367.5,3367.2,5.07887]
["bitfinex","ETHUSD",1737091261434,1.11,3367.5,3367.2,5.78503249]
["bitfinex","ETHUSD",1737091261752,1.11,3367.5,3367.2,5.89196506]
["bitfinex","ETHUSD",1737091262149,1.11,3367.5,3367.4,2.07875]
["bitfinex","ETHUSD",1737091262385,1.11,3367.5,3367.4,15.76115126]
["bitfinex","ETHUSD",1737091262584,1.11,3367.5,3367.4,15.73146003]
["bitfinex","ETHUSD",1737091263780,1.11,3367.5,3367.4,16.44631582]
["bitfinex","ETHUSD",1737091263984,0.44257758,3367.5,3367.4,16.44631582]
["bitfinex","ETHUSD",1737091264467,2.84559947,3367.7,3367.5,3.0]
["bitfinex","ETHUSD",1737091264790,2.84559947,3367.7,3367.6,2.18526897]
["bitfinex","ETHUSD",1737091265860,4.45939947,3367.7,3367.6,2.35026897]
["bitfinex","ETHUSD",1737091266124,5.01633942,3367.7,3367.6,2.35026897]
["bitfinex","ETHUSD",1737091266546,5.01633942,3367.7,3367.6,5.6252135]
["bitfinex","ETHUSD",1737091266974,6.12633942,3367.7,3367.6,5.6252135]
["bitfinex","ETHUSD",1737091267170,6.12633942,3367.7,3367.6,5.4602135]
["bitfinex","ETHUSD",1737091267375,6.12633942,3367.7,3367.6,5.6252135]
["bitfinex","ETHUSD",1737091267996,6.12633942,3367.7,3367.6,5.4602135]
["bitfinex","ETHUSD",1737091268147,6.12633942,3367.7,3367.6,5.6252135]
["bitfinex","ETHUSD",1737091268488,6.12633942,3367.7,3367.6,5.4602135]
["bitfinex","ETHUSD",1737091268637,6.12633942,3367.7,3367.6,5.6252135]
["bitfinex","ETHUSD",1737091269252,6.67633942,3367.7,3367.6,3.3815835]
["bitfinex","ETHUSD",1737091269482,7.78633942,3367.7,3367.6,0.5465835]
["bitfinex","ETHUSD",1737091270065,7.78633942,3367.7,3367.6,0.43994453]
["bitfinex","ETHUSD",1737091270270,7.78633942,3367.7,3367.6,0.54268092]
["bitfinex","ETHUSD",1737091271148,7.78633942,3367.7,3367.6,0.37768092]
["bitfinex","ETHUSD",1737091272417,8.89633942,3367.7,3367.6,0.37768092]
["bitfinex","ETHUSD",1737091272716,11.86571942,3367.7,3367.6,0.37768092]
["bitfinex","ETHUSD",1737091273052,8.89633942,3367.7,3367.6,0.37768092]
["bitfinex","ETHUSD",1737091273454,11.86571942,3367.7,3367.6,0.37768092]
["bitfinex","ETHUSD",1737091273789,11.86571942,3367.7,3367.6,0.27494453]
["bitfinex","ETHUSD",1737091274113,8.89633942,3367.7,3367.6,0.27494453]
["bitfinex","ETHUSD",1737091274460,8.89633942,3367.7,3367.6,0.37772489]
["bitfinex","ETHUSD",1737091274975,10.00633942,3367.7,3367.6,0.27494453]
["bitfinex","ETHUSD",1737091275490,9.45633942,3367.7,3367.6,0.27494453]
["bitfinex","ETHUSD",1737091275713,9.45633942,3367.7,3367.6,10.65894453]
["bitfinex","ETHUSD",1737091276052,9.45633942,3367.7,3367.6,12.54354603]
["bitfinex","ETHUSD",1737091276570,9.45633942,3367.7,3367.6,12.70854603]
["bitfinex","ETHUSD",1737091277497,10.56633942,3367.7,3367.6,12.70854603]
["bitfinex","ETHUSD",1737091278486,11.11633942,3367.7,3367.6,10.92686603]
["bitfinex","ETHUSD",1737091278689,11.11633942,3367.7,3367.6,0.54286603]
["bitfinex","ETHUSD",1737091279399,10.56633942,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091279605,10.00939947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091279908,9.50559947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091282581,10.61559947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091284075,10.61559947,3367.7,3367.6,15.54254603]
["bitfinex","ETHUSD",1737091284254,10.61559947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091285040,10.61559947,3367.7,3367.6,15.54254603]
["bitfinex","ETHUSD",1737091285202,11.72559947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091286731,10.24090947,3367.7,3367.6,15.70754603]
["bitfinex","ETHUSD",1737091287043,8.75621947,3367.7,3367.6,26.84151669]
["bitfinex","ETHUSD",1737091287587,9.86621947,3367.7,3367.6,26.84151669]
["bitfinex","ETHUSD",1737091289498,9.86621947,3367.7,3367.6,26.16504603]
["bitfinex","ETHUSD",1737091290221,10.97621947,3367.7,3367.6,17.21504603]
["bitfinex","ETHUSD",1737091290596,0.58338947,3367.7,3367.6,17.21504603]
["bitfinex","ETHUSD",1737091290793,9.47e-06,3367.9,3367.8,2.03156597]
["bitfinex","ETHUSD",1737091290994,9.47e-06,3367.9,3367.8,6.53906597]
["bitfinex","ETHUSD",1737091291329,9.47e-06,3367.9,3367.8,6.64101279]
["bitfinex","ETHUSD",1737091291625,9.47e-06,3367.9,3367.8,8.42201279]
["bitfinex","ETHUSD",1737091292008,1.11,3368.2,3368.1,1.78141]
["bitfinex","ETHUSD",1737091292321,1.11,3368.2,3368.1,15.26271083]
["bitfinex","ETHUSD",1737091292523,2.18065469,3368.2,3368.1,15.26271083]
["bitfinex","ETHUSD",1737091293425,2.18065469,3368.2,3368.1,15.53765536]
["bitfinex","ETHUSD",1737091293727,2.18065469,3368.2,3368.1,16.72398436]
["bitfinex","ETHUSD",1737091294094,2.18065469,3368.2,3368.1,15.53765536]
["bitfinex","ETHUSD",1737091294296,2.18065469,3368.2,3368.1,17.04515536]
["bitfinex","ETHUSD",1737091295009,3.29065469,3368.2,3368.1,15.70265536]
["bitfinex","ETHUSD",1737091295790,3.29065469,3368.2,3368.1,15.53765536]
["bitfinex","ETHUSD",1737091296183,3.29065469,3368.2,3368.1,15.70265536]
["bitfinex","ETHUSD",1737091297430,4.40065469,3368.2,3368.1,15.53765536]
["bitfinex","ETHUSD",1737091297800,4.40065469,3368.2,3368.1,16.31048651]
["bitfinex","ETHUSD",1737091298334,4.40065469,3368.2,3368.1,16.14548651]
["bitfinex","ETHUSD",1737091298486,4.40065469,3368.2,3368.1,16.31048651]
["bitfinex","ETHUSD",1737091299967,5.51065469,3368.2,3368.1,16.31048651]
["bitfinex","ETHUSD",1737091300642,7.54658016,3368.2,3368.1,16.31048651]
["bitfinex","ETHUSD",1737091301105,7.54658016,3368.2,3368.1,16.14548651]
["bitfinex","ETHUSD",1737091301432,5.51065469,3368.2,3368.1,16.31048651]
["bitfinex","ETHUSD",1737091302530,0.68277469,3368.2,3368.1,27.44445717]
["bitfinex","ETHUSD",1737091302752,4.69e-06,3368.2,3368.1,27.72089154]
["bitfinex","ETHUSD",1737091304909,1.11000469,3368.2,3368.1,27.72089154]
["bitfinex","ETHUSD",1737091307311,1.11000469,3368.2,3368.1,27.44594701]
["bitfinex","ETHUSD",1737091307493,2.22000469,3368.2,3368.1,27.44594701]
["bitfinex","ETHUSD",1737091307695,2.22000469,3368.2,3368.1,27.72062459]
["bitfinex","ETHUSD",1737091308993,2.22000469,3368.2,3368.1,27.37781256]
["bitfinex","ETHUSD",1737091309311,2.22000469,3368.2,3368.1,27.10137819]
["bitfinex","ETHUSD",1737091309842,2.22000469,3368.2,3368.1,26.76771956]
["bitfinex","ETHUSD",1737091310010,3.33000469,3368.2,3368.1,26.76771956]
["bitfinex","ETHUSD",1737091311411,3.33000469,3368.2,3368.1,25.26021956]
["bitfinex","ETHUSD",1737091312323,4.44000469,3368.2,3368.1,25.25921956]
["bitfinex","ETHUSD",1737091312500,4.44000469,3368.2,3368.1,25.55621956]
["bitfinex","ETHUSD",1737091312700,4.44000469,3368.2,3368.1,25.25921956]
["bitfinex","ETHUSD",1737091314248,4.44000469,3368.2,3368.1,16.30921956]
["bitfinex","ETHUSD",1737091315259,4.62314124,3368.2,3368.1,16.30921956]
["bitfinex","ETHUSD",1737091317745,5.73314124,3368.2,3368.1,16.30921956]
["bitfinex","ETHUSD",1737091319357,7.38514124,3368.2,3368.1,16.14521956]
["bitfinex","ETHUSD",1737091319657,7.38514124,3368.2,3368.1,16.31021956]
["bitfinex","ETHUSD",1737091319827,5.73314124,3368.2,3368.1,16.31021956]
["bitfinex","ETHUSD",1737091320225,6.84314124,3368.2,3368.1,16.31021956]
["bitfinex","ETHUSD",1737091320938,6.84314124,3368.2,3368.1,17.84691956]
["bitfinex","ETHUSD",1737091322707,7.95314124,3368.2,3368.1,17.84691956]
["bitfinex","ETHUSD",1737091323238,7.95314124,3368.2,3368.1,16.31021956]
["bitfinex","ETHUSD",1737091324370,12.44765536,3368.2,3368.1,0.37697841]
["bitfinex","ETHUSD",1737091324666,1.652,3367.5,3367.3,1.26304481]
["bitfinex","ETHUSD",1737091324859,2.719142,3367.4,3367.3,1.26304481]
["bitfinex","ETHUSD",1737091325010,2.202,3367.4,3367.3,1.26304481]
["bitfinex","ETHUSD",1737091325359,5.17165,3367.4,3367.3,0.98512376]
["bitfinex","ETHUSD",1737091325812,5.17165,3367.4,3367.3,0.164]
["bitfinex","ETHUSD",1737091327518,5.17165,3367.4,3366.4,1.78231]
["bitfinex","ETHUSD",1737091327730,2.202,3366.9,3366.5,0.165]
["bitfinex","ETHUSD",1737091327959,2.202,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737091328118,2.202,3366.7,3366.6,10.552]
["bitfinex","ETHUSD",1737091328963,2.202,3366.7,3366.6,13.552]
["bitfinex","ETHUSD",1737091330330,3.312,3366.7,3366.6,13.552]
["bitfinex","ETHUSD",1737091332255,3.312,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091332753,4.422,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091333111,3.872,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091333315,3.872,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091333925,4.422,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091334130,4.8092,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091334537,4.8092,3366.7,3366.6,13.4650993]
["bitfinex","ETHUSD",1737091334744,4.8092,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091335321,5.9192,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091335524,5.9192,3366.7,3366.6,10.6300993]
["bitfinex","ETHUSD",1737091335947,5.8338,3366.7,3366.6,10.6300993]
["bitfinex","ETHUSD",1737091337311,5.4466,3366.7,3366.6,10.6300993]
["bitfinex","ETHUSD",1737091337614,6.0066,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091338763,6.0066,3366.7,3366.6,15.2473093]
["bitfinex","ETHUSD",1737091338967,6.0066,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091339164,4.44,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091339371,4.44,3366.7,3366.6,15.2473093]
["bitfinex","ETHUSD",1737091339518,4.44,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091340123,5.55,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091341056,5.55,3366.7,3366.6,16.9469093]
["bitfinex","ETHUSD",1737091342621,6.66,3366.7,3366.6,16.9469093]
["bitfinex","ETHUSD",1737091345087,6.66,3366.7,3366.6,15.2473093]
["bitfinex","ETHUSD",1737091345284,7.77,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091346260,7.77,3366.7,3366.6,15.2473093]
["bitfinex","ETHUSD",1737091346580,7.77,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091347592,7.77,3366.7,3366.6,15.2473093]
["bitfinex","ETHUSD",1737091347750,8.88,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091350350,9.99,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091352746,11.1,3366.7,3366.6,15.4123093]
["bitfinex","ETHUSD",1737091353098,12.36174,3366.7,3366.6,13.6300993]
["bitfinex","ETHUSD",1737091353412,12.91174,3366.7,3366.6,13.4650993]
["bitfinex","ETHUSD",1737091353560,14.42914,3366.7,3366.6,0.2430993]
["bitfinex","ETHUSD",1737091354019,14.42914,3366.7,3366.6,0.165]
["bitfinex","ETHUSD",1737091354869,14.42914,3366.7,3366.6,0.24257144]
["bitfinex","ETHUSD",1737091355200,15.53914,3366.7,3366.6,0.24257144]
["bitfinex","ETHUSD",1737091356721,18.5094,3366.7,3366.6,0.24257144]
["bitfinex","ETHUSD",1737091357020,0.55,3366.6,3366.4,0.165]
["bitfinex","ETHUSD",1737091357198,3.97334,3366.5,3366.4,0.165]
["bitfinex","ETHUSD",1737091358525,3.97334,3366.5,3366.4,0.2425712]
["bitfinex","ETHUSD",1737091358684,3.97334,3366.5,3366.4,13.6295712]
["bitfinex","ETHUSD",1737091358886,1.11,3366.6,3366.5,4.78226]
["bitfinex","ETHUSD",1737091359385,1.11,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091359825,2.22,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091362538,3.33,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091364826,4.44,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091368378,5.55,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091370281,6.66,3366.6,3366.5,4.86015544]
["bitfinex","ETHUSD",1737091371941,6.66,3366.6,3366.5,5.02515544]
["bitfinex","ETHUSD",1737091372554,7.77,3366.6,3366.5,5.02515544]
["bitfinex","ETHUSD",1737091375505,8.88,3366.6,3366.5,5.02515544]
["bitfinex","ETHUSD",1737091378216,9.99,3366.6,3366.5,5.02515544]
["bitfinex","ETHUSD",1737091381217,11.1,3366.6,3366.5,5.02515544]
["bitfinex","ETHUSD",1737091383736,13.7177,3366.6,3366.5,0.24289544]
["bitfinex","ETHUSD",1737091384170,14.2677,3366.6,3366.5,0.24289544]
["bitfinex","ETHUSD",1737091384450,20.182843,3366.6,3366.5,0.24289544]
["bitfinex","ETHUSD",1737091385741,20.182843,3366.6,3366.5,0.07789544]
["bitfinex","ETHUSD",1737091386253,1.5077,3366.4,3366.1,3.625]
["bitfinex","ETHUSD",1737091386450,1.5077,3366.4,3366.3,0.165]
["bitfinex","ETHUSD",1737091387948,5.02825,3366.4,3366.3,0.23563878]
["bitfinex","ETHUSD",1737091388149,8.00448477,3366.4,3366.3,0.23563878]
["bitfinex","ETHUSD",1737091388349,5.03393477,3366.4,3366.3,0.23563878]
["bitfinex","ETHUSD",1737091388555,6.14393477,3366.4,3366.3,0.23563878]
["bitfinex","ETHUSD",1737091389289,6.14393477,3366.4,3366.3,0.165]
["bitfinex","ETHUSD",1737091390048,3.5207,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091390193,6.14115348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091390900,7.25115348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091391500,4.28045348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091391907,4.09705348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091393537,5.20705348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091394375,8.17775348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091395877,9.28775348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091396954,6.31705348,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091397136,5.2043,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091398076,8.175,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091398507,9.285,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091399108,6.3143,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091399610,5.9477,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091399765,4.44,3366.2,3366.1,17.30957]
["bitfinex","ETHUSD",1737091400087,4.44,3366.2,3366.1,17.73304512]
["bitfinex","ETHUSD",1737091400854,5.55,3366.2,3366.1,17.73304512]
["bitfinex","ETHUSD",1737091401571,5.55,3366.2,3366.1,17.3810046]
["bitfinex","ETHUSD",1737091403782,6.66,3366.2,3366.1,17.3810046]
["bitfinex","ETHUSD",1737091404912,6.66,3366.2,3366.1,17.98720734]
["bitfinex","ETHUSD",1737091406289,7.77,3366.2,3366.1,17.98720734]
["bitfinex","ETHUSD",1737091406488,7.77,3366.2,3366.1,17.3810046]
["bitfinex","ETHUSD",1737091406701,7.77,3366.2,3366.1,15.8679046]
["bitfinex","ETHUSD",1737091406912,7.77,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091407302,7.77,3366.2,3366.1,15.8679046]
["bitfinex","ETHUSD",1737091407525,7.77,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091407716,7.77,3366.2,3366.1,15.8679046]
["bitfinex","ETHUSD",1737091407933,7.77,3366.2,3366.1,14.2504346]
["bitfinex","ETHUSD",1737091408107,7.77,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091408633,8.88,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091411125,9.99,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091413503,11.1,3366.2,3366.1,16.0329046]
["bitfinex","ETHUSD",1737091415944,11.1,3366.2,3366.1,14.0854346]
["bitfinex","ETHUSD",1737091416101,14.9722,3366.2,3366.1,14.2504346]
["bitfinex","ETHUSD",1737091416297,14.9722,3366.2,3366.1,14.0854346]
["bitfinex","ETHUSD",1737091416547,15.5222,3366.2,3366.1,0.8614346]
["bitfinex","ETHUSD",1737091416955,15.5222,3366.2,3366.1,0.79]
["bitfinex","ETHUSD",1737091417552,15.5222,3366.2,3366.1,0.625]
["bitfinex","ETHUSD",1737091419182,16.6322,3366.2,3366.1,0.79]
["bitfinex","ETHUSD",1737091421647,17.7422,3366.2,3366.1,0.79]
["bitfinex","ETHUSD",1737091422249,17.7422,3366.2,3366.1,0.86153156]
["bitfinex","ETHUSD",1737091423149,16.201,3366.2,3366.1,0.86153156]
["bitfinex","ETHUSD",1737091423683,14.43,3366.2,3366.1,0.86153156]
["bitfinex","ETHUSD",1737091423875,14.43,3366.2,3366.1,13.03300156]
["bitfinex","ETHUSD",1737091424043,15.54,3366.2,3366.1,12.96147]
["bitfinex","ETHUSD",1737091424250,15.54,3366.2,3366.1,13.03295198]
["bitfinex","ETHUSD",1737091426493,16.65,3366.2,3366.1,13.03295198]
["bitfinex","ETHUSD",1737091426692,16.65,3366.2,3366.1,16.03295198]
["bitfinex","ETHUSD",1737091428962,17.76,3366.2,3366.1,16.03295198]
["bitfinex","ETHUSD",1737091431591,18.87,3366.2,3366.1,16.03295198]
["bitfinex","ETHUSD",1737091432016,18.87,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091434255,19.98,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091436725,21.09,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091439249,22.2,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091441762,23.31,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091444145,24.42,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091445628,24.42,3366.2,3366.1,15.24295198]
["bitfinex","ETHUSD",1737091445940,24.42,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091446671,25.53,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091446868,28.194,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091447348,29.7085,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091447536,27.0445,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091449276,26.64,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091451656,27.75,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091454151,28.86,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091456567,29.97,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091458119,32.94623477,3366.2,3366.1,15.40795198]
["bitfinex","ETHUSD",1737091459094,34.60623477,3366.2,3366.1,0.07148198]
["bitfinex","ETHUSD",1737091459288,34.60623477,3366.2,3366.1,0.23648198]
["bitfinex","ETHUSD",1737091459484,34.60623477,3366.2,3366.1,0.165]
["bitfinex","ETHUSD",1737091462263,35.71623477,3366.2,3366.1,0.165]
["bitfinex","ETHUSD",1737091464639,36.82623477,3366.2,3366.1,0.165]
["bitfinex","ETHUSD",1737091464967,0.55,3366.1,3365.8,1.78262]
["bitfinex","ETHUSD",1737091465188,0.55,3366.1,3366.0,0.165]
["bitfinex","ETHUSD",1737091466377,0.55,3366.1,3365.8,1.78262]
["bitfinex","ETHUSD",1737091466378,2.97113,3365.8,3365.5,0.625]
["bitfinex","ETHUSD",1737091466683,4.58963,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091466837,5.13963,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091467042,7.35352912,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091468616,6.72852912,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091469443,7.83852912,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091471743,7.28852912,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091472064,4.9484,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091472489,5.4984,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091472668,3.88,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091473745,6.85123,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091474137,6.82578622,3365.6,3365.5,0.625]
["bitfinex","ETHUSD",1737091474342,3.52132,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091474537,5.13972,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091475000,2.1684,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091475209,0.55,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091476709,1.66,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091477302,2.72641062,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091477943,5.69773062,3365.5,3365.4,0.165]
["bitfinex","ETHUSD",1737091478774,5.69773062,3365.5,3365.0,0.165]
["bitfinex","ETHUSD",1737091478775,2.97168,3365.1,3365.0,0.165]
["bitfinex","ETHUSD",1737091478977,0.55,3365.0,3364.9,0.165]
["bitfinex","ETHUSD",1737091479138,0.55,3365.0,3364.9,10.557]
["bitfinex","ETHUSD",1737091479741,0.55,3365.0,3364.9,10.392]
["bitfinex","ETHUSD",1737091479939,0.55,3365.0,3364.8,0.165]
["bitfinex","ETHUSD",1737091481485,3.52177,3365.0,3364.8,0.165]
["bitfinex","ETHUSD",1737091481678,4.63177,3365.0,3364.8,0.165]
["bitfinex","ETHUSD",1737091482053,4.63177,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1737091482258,3.2784,3365.0,3364.5,2.24553]
["bitfinex","ETHUSD",1737091482465,4.31157,3365.0,3364.5,2.24553]
["bitfinex","ETHUSD",1737091483190,7.28336,3365.0,3364.5,0.165]
["bitfinex","ETHUSD",1737091483367,0.55,3364.8,3364.5,0.165]
["bitfinex","ETHUSD",1737091484094,0.55,3364.8,3364.4,3.0]
["bitfinex","ETHUSD",1737091484262,1.66,3364.8,3364.5,0.165]
["bitfinex","ETHUSD",1737091486048,1.66,3364.8,3364.5,2.24553]
["bitfinex","ETHUSD",1737091486893,2.77,3364.8,3364.6,2.08044]
["bitfinex","ETHUSD",1737091487066,2.77,3364.8,3364.5,2.24553]
["bitfinex","ETHUSD",1737091489060,2.77,3364.8,3364.6,12.47346]
["bitfinex","ETHUSD",1737091489296,3.88,3364.8,3364.6,10.393]
["bitfinex","ETHUSD",1737091489504,3.88,3364.8,3364.7,0.165]
["bitfinex","ETHUSD",1737091490466,3.33,3364.8,3364.7,2.24542]
["bitfinex","ETHUSD",1737091490675,3.33,3364.8,3364.7,3.77812]
["bitfinex","ETHUSD",1737091492218,4.44,3364.8,3364.7,3.77812]
["bitfinex","ETHUSD",1737091492879,4.44,3364.8,3364.7,3.84745911]
["bitfinex","ETHUSD",1737091493910,4.44,3364.8,3364.7,2.31475911]
["bitfinex","ETHUSD",1737091494607,5.55,3364.8,3364.7,2.31475911]
["bitfinex","ETHUSD",1737091495377,5.55,3364.8,3364.7,0.23433911]
["bitfinex","ETHUSD",1737091496996,6.66,3364.8,3364.7,0.23433911]
["bitfinex","ETHUSD",1737091499008,8.7794,3364.8,3364.7,0.23433911]
["bitfinex","ETHUSD",1737091499208,8.7794,3364.8,3364.7,0.06933911]
["bitfinex","ETHUSD",1737091499209,10.176508,3364.8,3364.7,0.06933911]
["bitfinex","ETHUSD",1737091499411,14.258448,3364.8,3364.7,0.06933911]
["bitfinex","ETHUSD",1737091499573,0.55,3364.7,3364.6,0.165]
["bitfinex","ETHUSD",1737091501788,1.66,3364.7,3364.6,0.165]
["bitfinex","ETHUSD",1737091502788,1.66,3364.7,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091503006,2.244323,3364.6,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091503886,2.23656992,3364.6,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091504528,4.91596992,3364.6,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091507227,6.02596992,3364.6,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091507959,6.02596992,3364.6,3364.5,0.07458923]
["bitfinex","ETHUSD",1737091508161,6.02596992,3364.6,3364.5,0.00443982]
["bitfinex","ETHUSD",1737091508342,4.45656992,3364.6,3364.5,0.07458923]
["bitfinex","ETHUSD",1737091508554,2.22,3364.6,3364.5,13.07341982]
["bitfinex","ETHUSD",1737091508748,2.22,3364.6,3364.5,13.14356923]
["bitfinex","ETHUSD",1737091509765,3.33,3364.6,3364.5,13.14356923]
["bitfinex","ETHUSD",1737091510472,3.33,3364.6,3364.5,12.64356923]
["bitfinex","ETHUSD",1737091512284,4.44,3364.6,3364.5,12.64356923]
["bitfinex","ETHUSD",1737091515001,5.55,3364.6,3364.5,15.64356923]
["bitfinex","ETHUSD",1737091517684,6.66,3364.6,3364.5,15.64356923]
["bitfinex","ETHUSD",1737091519477,6.66,3364.6,3364.5,15.80856923]
["bitfinex","ETHUSD",1737091520207,7.77,3364.6,3364.5,15.80856923]
["bitfinex","ETHUSD",1737091520388,7.77,3364.6,3364.5,17.38226923]
["bitfinex","ETHUSD",1737091520598,7.77,3364.6,3364.5,18.08765531]
["bitfinex","ETHUSD",1737091521195,7.77,3364.6,3364.5,18.67416121]
["bitfinex","ETHUSD",1737091522704,8.88,3364.6,3364.5,18.67416121]
["bitfinex","ETHUSD",1737091524310,8.88,3364.6,3364.5,18.32212069]
["bitfinex","ETHUSD",1737091525282,9.99,3364.6,3364.5,18.32212069]
["bitfinex","ETHUSD",1737091525513,9.99,3364.6,3364.5,17.96877513]
["bitfinex","ETHUSD",1737091527724,11.1,3364.6,3364.5,17.96877513]
["bitfinex","ETHUSD",1737091528329,11.1,3364.6,3364.5,18.32081565]
["bitfinex","ETHUSD",1737091530430,12.21,3364.6,3364.5,18.32081565]
["bitfinex","ETHUSD",1737091530729,12.21,3364.6,3364.5,17.96877513]
["bitfinex","ETHUSD",1737091531147,4.77991,3364.6,3364.5,23.22681565]
["bitfinex","ETHUSD",1737091531436,7.16393491,3364.8,3364.7,26.31422]
["bitfinex","ETHUSD",1737091531581,1e-05,3365.1,3364.9,7.58067]
["bitfinex","ETHUSD",1737091531785,1e-05,3365.1,3365.0,22.51069965]
["bitfinex","ETHUSD",1737091531986,1e-05,3365.1,3365.0,22.90231194]
["bitfinex","ETHUSD",1737091532388,1.618,3366.8,3365.4,2.67427]
["bitfinex","ETHUSD",1737091532586,1.618,3366.8,3365.4,17.57467]
["bitfinex","ETHUSD",1737091532799,6.22e-06,3365.6,3365.5,7.18759]
["bitfinex","ETHUSD",1737091533042,6.22e-06,3365.6,3365.5,26.47859]
["bitfinex","ETHUSD",1737091533332,6.22e-06,3365.6,3365.5,23.77584601]
["bitfinex","ETHUSD",1737091534088,6.22e-06,3365.6,3365.5,23.42380549]
["bitfinex","ETHUSD",1737091535139,6.22e-06,3365.6,3365.5,21.64180549]
["bitfinex","ETHUSD",1737091535338,1.11000622,3365.6,3365.5,21.64180549]
["bitfinex","ETHUSD",1737091535630,1.11000622,3365.6,3365.5,21.47680549]
["bitfinex","ETHUSD",1737091535836,1.11000622,3365.6,3365.5,21.64180549]
["bitfinex","ETHUSD",1737091536007,1.11000622,3365.6,3365.5,18.64180549]
["bitfinex","ETHUSD",1737091537032,1.11000622,3365.6,3365.5,21.64180549]
["bitfinex","ETHUSD",1737091538035,2.22000622,3365.6,3365.5,21.64180549]
["bitfinex","ETHUSD",1737091538441,2.22000622,3365.6,3365.5,5.74340549]
["bitfinex","ETHUSD",1737091538642,2.22000622,3365.6,3365.5,6.4885373]
["bitfinex","ETHUSD",1737091540504,3.33000622,3365.6,3365.5,6.4885373]
["bitfinex","ETHUSD",1737091541049,3.33000622,3365.6,3365.5,6.3235373]
["bitfinex","ETHUSD",1737091541255,3.33000622,3365.6,3365.5,6.4885373]
["bitfinex","ETHUSD",1737091541823,3.33000622,3365.6,3365.5,3.3235373]
["bitfinex","ETHUSD",1737091541824,5.44280684,3365.6,3365.5,3.3235373]
["bitfinex","ETHUSD",1737091542034,5.44280684,3365.6,3365.5,3.4885373]
["bitfinex","ETHUSD",1737091542258,5.44280684,3365.6,3365.5,3.41932181]
["bitfinex","ETHUSD",1737091542427,5.44280684,3365.6,3365.5,6.4873222]
["bitfinex","ETHUSD",1737091543047,6.55280684,3365.6,3365.5,6.4873222]
["bitfinex","ETHUSD",1737091545132,6.55280684,3365.6,3365.5,5.90719039]
["bitfinex","ETHUSD",1737091545629,7.66280684,3365.6,3365.5,5.90719039]
["bitfinex","ETHUSD",1737091546174,7.66280684,3365.6,3365.5,5.83919]
["bitfinex","ETHUSD",1737091546510,7.66280684,3365.6,3365.5,0.165]
["bitfinex","ETHUSD",1737091546987,7.66280684,3365.6,3365.4,10.387]
["bitfinex","ETHUSD",1737091547111,7.66280684,3365.6,3365.5,0.165]
["bitfinex","ETHUSD",1737091547311,7.66280684,3365.6,3365.5,0.23365825]
["bitfinex","ETHUSD",1737091547972,8.77280684,3365.6,3365.5,0.06865825]
["bitfinex","ETHUSD",1737091548114,8.77280684,3365.6,3365.5,0.23365825]
["bitfinex","ETHUSD",1737091548718,2.0653,3365.5,3365.0,2.3774]
["bitfinex","ETHUSD",1737091549087,0.55,3365.3,3365.1,0.23384956]
["bitfinex","ETHUSD",1737091549434,2.0653,3365.3,3365.2,0.165]
["bitfinex","ETHUSD",1737091549777,2.0653,3365.3,3365.2,0.23381397]
["bitfinex","ETHUSD",1737091549981,2.0653,3365.3,3365.2,0.06881397]
["bitfinex","ETHUSD",1737091550192,3.64995987,3365.3,3365.2,0.165]
["bitfinex","ETHUSD",1737091550341,4.75995987,3365.3,3365.0,2.3774]
["bitfinex","ETHUSD",1737091550545,4.75995987,3365.3,3365.1,0.23384956]
["bitfinex","ETHUSD",1737091550752,1.5153,3365.2,3365.1,0.23384956]
["bitfinex","ETHUSD",1737091551126,1.5153,3365.2,3365.1,0.06884956]
["bitfinex","ETHUSD",1737091551363,2.08899706,3365.2,3365.1,0.23384956]
["bitfinex","ETHUSD",1737091551568,2.08899706,3365.2,3365.1,0.165]
["bitfinex","ETHUSD",1737091551746,2.08899706,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091552430,1.5153,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091553586,1.5153,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091553754,2.6253,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091555674,2.753,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091556041,3.863,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091556242,4.57376599,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091557423,4.57376599,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091557683,3.863,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091558465,4.973,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091560371,4.973,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091561268,6.083,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091563645,7.193,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091564062,5.55,3365.2,3365.1,2.61132989]
["bitfinex","ETHUSD",1737091564292,5.55,3365.2,3365.1,13.00232989]
["bitfinex","ETHUSD",1737091566304,6.66,3365.2,3365.1,13.00232989]
["bitfinex","ETHUSD",1737091566898,6.66,3365.2,3365.1,10.62498989]
["bitfinex","ETHUSD",1737091567096,9.1036,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091567523,9.6536,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091568676,10.7636,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091571079,11.8736,3365.2,3365.1,0.23398989]
["bitfinex","ETHUSD",1737091573325,1.6472,3365.0,3364.3,2.37785]
["bitfinex","ETHUSD",1737091573481,1.6472,3364.7,3364.3,2.37785]
["bitfinex","ETHUSD",1737091573680,0.55,3364.6,3364.4,0.165]
["bitfinex","ETHUSD",1737091575201,0.55,3364.7,3364.4,0.165]
["bitfinex","ETHUSD",1737091575854,0.55,3364.8,3364.4,0.165]
["bitfinex","ETHUSD",1737091576047,1.66,3364.8,3364.4,0.165]
["bitfinex","ETHUSD",1737091576277,0.55,3364.6,3364.4,0.165]
["bitfinex","ETHUSD",1737091578204,2.1972,3364.5,3364.4,0.165]
["bitfinex","ETHUSD",1737091578401,0.55,3364.4,3363.8,2.96851931]
["bitfinex","ETHUSD",1737091578600,3.22823121,3364.4,3364.1,3.165]
["bitfinex","ETHUSD",1737091578805,2.67823121,3364.4,3364.1,3.165]
["bitfinex","ETHUSD",1737091579041,0.84077012,3364.3,3364.1,3.165]
["bitfinex","ETHUSD",1737091580852,1.95077012,3364.3,3364.1,3.165]
["bitfinex","ETHUSD",1737091581152,1.95077012,3364.3,3364.2,0.06798886]
["bitfinex","ETHUSD",1737091581650,1.95077012,3364.3,3364.2,0.06800823]
["bitfinex","ETHUSD",1737091583361,3.06077012,3364.3,3364.2,0.23300823]
["bitfinex","ETHUSD",1737091585909,4.17077012,3364.3,3364.2,0.23300823]
["bitfinex","ETHUSD",1737091586408,4.17077012,3364.3,3364.2,0.06800823]
["bitfinex","ETHUSD",1737091588313,5.28077012,3364.3,3364.2,0.06800823]
["bitfinex","ETHUSD",1737091590821,5.55,3364.3,3364.2,0.06800823]
["bitfinex","ETHUSD",1737091593360,6.66,3364.3,3364.2,0.06800823]
["bitfinex","ETHUSD",1737091595640,6.66,3364.3,3364.2,0.23300823]
["bitfinex","ETHUSD",1737091595641,10.18238,3364.3,3364.2,0.23300823]
["bitfinex","ETHUSD",1737091595828,12.82738,3364.3,3364.2,0.23300823]
["bitfinex","ETHUSD",1737091596037,3.52255,3364.2,3364.0,27.646]
["bitfinex","ETHUSD",1737091596223,3.22823121,3364.1,3364.0,27.481]
["bitfinex","ETHUSD",1737091597865,3.22823121,3364.1,3364.0,27.54704295]
["bitfinex","ETHUSD",1737091598471,4.33823121,3364.1,3364.0,27.54704295]
["bitfinex","ETHUSD",1737091599036,8.84579121,3364.1,3364.0,27.54704295]
["bitfinex","ETHUSD",1737091599246,11.52648764,3364.1,3364.0,27.11819664]
["bitfinex","ETHUSD",1737091599688,11.52648764,3364.1,3364.0,26.04275422]
["bitfinex","ETHUSD",1737091600821,12.63648764,3364.1,3364.0,26.04275422]
["bitfinex","ETHUSD",1737091603297,10.77392764,3364.1,3364.0,26.04275422]
["bitfinex","ETHUSD",1737091603716,13.74648764,3364.1,3364.0,26.04275422]
["bitfinex","ETHUSD",1737091605479,13.99648764,3364.1,3364.0,21.53077996]
["bitfinex","ETHUSD",1737091605681,15.10648764,3364.1,3364.0,0.06604295]
["bitfinex","ETHUSD",1737091606019,15.10648764,3364.1,3363.2,0.165]
["bitfinex","ETHUSD",1737091606177,0.55,3363.4,3363.2,0.165]
["bitfinex","ETHUSD",1737091606863,0.55,3363.4,3363.0,2.3788]
["bitfinex","ETHUSD",1737091607065,0.55,3363.4,3363.1,0.165]
["bitfinex","ETHUSD",1737091607275,0.55,3363.4,3363.1,0.22979502]
["bitfinex","ETHUSD",1737091607494,0.55,3363.4,3363.1,0.165]
["bitfinex","ETHUSD",1737091607679,1.32362712,3363.4,3363.1,0.165]
["bitfinex","ETHUSD",1737091608065,2.43362712,3363.4,3363.1,0.165]
["bitfinex","ETHUSD",1737091608406,5.40680712,3363.4,3363.1,0.165]
["bitfinex","ETHUSD",1737091608875,6.20164121,3363.2,3362.8,0.00922693]
["bitfinex","ETHUSD",1737091609079,0.55,3363.0,3362.8,0.00922693]
["bitfinex","ETHUSD",1737091609609,3.52356,3363.0,3362.8,0.00922693]
["bitfinex","ETHUSD",1737091610740,1.11,3363.0,3362.8,0.00922693]
["bitfinex","ETHUSD",1737091611508,1.11,3363.0,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091612275,1.11,3363.0,3362.8,21.63902693]
["bitfinex","ETHUSD",1737091612898,1.66,3363.0,3362.9,0.06473057]
["bitfinex","ETHUSD",1737091613097,2.77,3363.0,3362.9,0.06473057]
["bitfinex","ETHUSD",1737091616103,6.851628,3363.0,3362.9,0.06473057]
["bitfinex","ETHUSD",1737091616985,9.825158,3363.0,3362.9,0.06473057]
["bitfinex","ETHUSD",1737091617187,9.825158,3363.0,3362.8,21.63902693]
["bitfinex","ETHUSD",1737091617393,3.52362,3362.9,3362.8,21.63902693]
["bitfinex","ETHUSD",1737091617600,5.62232092,3362.9,3362.8,21.63902693]
["bitfinex","ETHUSD",1737091617994,6.73232092,3362.9,3362.8,21.63902693]
["bitfinex","ETHUSD",1737091618588,6.73232092,3362.9,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091620393,7.84232092,3362.9,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091620918,4.86870092,3362.9,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091622980,13.23735213,3362.9,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091623407,13.23735213,3362.9,3362.8,21.53992229]
["bitfinex","ETHUSD",1737091624431,5.97870092,3362.9,3362.8,21.53992229]
["bitfinex","ETHUSD",1737091625637,10.80912092,3362.9,3362.8,21.53992229]
["bitfinex","ETHUSD",1737091625931,11.66912092,3362.9,3362.8,21.47402693]
["bitfinex","ETHUSD",1737091626333,7.08870092,3362.9,3362.8,21.53992179]
["bitfinex","ETHUSD",1737091628313,8.19870092,3362.9,3362.8,21.53992179]
["bitfinex","ETHUSD",1737091630745,8.19870092,3362.9,3362.8,21.49539371]
["bitfinex","ETHUSD",1737091630955,9.30870092,3362.9,3362.8,21.49539371]
["bitfinex","ETHUSD",1737091631472,14.06582092,3362.9,3362.8,21.49539371]
["bitfinex","ETHUSD",1737091633475,15.17582092,3362.9,3362.8,21.49539371]
["bitfinex","ETHUSD",1737091634470,15.17582092,3362.9,3362.8,0.06589486]
["bitfinex","ETHUSD",1737091634763,2.97375,3362.8,3362.6,0.79]
["bitfinex","ETHUSD",1737091634933,4.82439509,3362.7,3362.6,0.79]
["bitfinex","ETHUSD",1737091635368,4.82439509,3362.7,3362.6,0.85581501]
["bitfinex","ETHUSD",1737091635527,1.85059509,3362.7,3362.6,0.85581501]
["bitfinex","ETHUSD",1737091635886,1.11,3362.7,3362.6,0.85581501]
["bitfinex","ETHUSD",1737091637835,3.1935,3362.7,3362.6,0.85581501]
["bitfinex","ETHUSD",1737091638172,7.2773,3362.7,3362.6,0.85581501]
["bitfinex","ETHUSD",1737091638539,7.2773,3362.7,3362.6,0.79]
["bitfinex","ETHUSD",1737091640154,7.2773,3362.7,3362.6,22.0545]
["bitfinex","ETHUSD",1737091640361,9.70522512,3362.7,3362.6,22.0545]
["bitfinex","ETHUSD",1737091640559,10.81522512,3362.7,3362.6,22.0545]
["bitfinex","ETHUSD",1737091640760,10.81522512,3362.7,3362.6,22.12033941]
["bitfinex","ETHUSD",1737091641103,10.81522512,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091641308,3.33,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091642710,3.31423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091642879,4.42423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091645494,5.53423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091646224,8.50803848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091647082,5.53423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091647769,6.64423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091648277,12.14573533,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091649968,9.17193533,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091650171,10.28193533,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091651806,7.75423848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091652018,11.27803848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091652703,12.38803848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091654274,13.97343848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091654985,15.08343848,3362.7,3362.6,21.49533941]
["bitfinex","ETHUSD",1737091655184,18.05967325,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091655577,18.05967325,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091657415,21.85994114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091660031,22.96994114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091662197,24.07994114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091664892,25.18994114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091667090,26.29994114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091669539,24.71454114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091669740,25.82454114,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091670602,20.16047325,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091670801,17.18423848,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091672913,18.29423848,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091675054,17.74423848,3362.7,3362.6,21.49319208]
["bitfinex","ETHUSD",1737091675260,18.85423848,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091675450,18.85423848,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091677584,19.96423848,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091680637,21.07423848,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091683215,22.18423848,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091685112,22.18423848,3362.7,3362.6,23.13253303]
["bitfinex","ETHUSD",1737091685669,23.29423848,3362.7,3362.6,25.51164303]
["bitfinex","ETHUSD",1737091685901,23.29423848,3362.7,3362.6,23.13253303]
["bitfinex","ETHUSD",1737091687791,23.29423848,3362.7,3362.6,25.51164303]
["bitfinex","ETHUSD",1737091688580,24.40423848,3362.7,3362.6,23.13253303]
["bitfinex","ETHUSD",1737091690919,24.40423848,3362.7,3362.6,25.51164303]
["bitfinex","ETHUSD",1737091691087,25.51423848,3362.7,3362.6,25.51164303]
["bitfinex","ETHUSD",1737091692422,25.51423848,3362.7,3362.6,28.51164303]
["bitfinex","ETHUSD",1737091692590,25.51423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091693617,26.62423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091696365,27.73423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091698824,28.84423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091701739,29.95423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091704194,31.06423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091706764,32.17423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091709066,33.28423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091711548,34.39423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091714125,35.50423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091716818,36.61423848,3362.7,3362.6,38.91064303]
["bitfinex","ETHUSD",1737091718377,36.61423848,3362.7,3362.6,37.27154303]
["bitfinex","ETHUSD",1737091718794,36.61423848,3362.7,3362.6,24.65843303]
["bitfinex","ETHUSD",1737091718999,39.59047325,3362.7,3362.6,27.03754303]
["bitfinex","ETHUSD",1737091719178,40.70047325,3362.7,3362.6,27.03754303]
["bitfinex","ETHUSD",1737091721424,37.72423848,3362.7,3362.6,27.03754303]
["bitfinex","ETHUSD",1737091721619,38.83423848,3362.7,3362.6,27.03754303]
["bitfinex","ETHUSD",1737091724295,39.94423848,3362.7,3362.6,27.03754303]
["bitfinex","ETHUSD",1737091724607,39.94423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091726627,41.05423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091729185,42.16423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091731469,43.27423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091732865,46.25047325,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091733307,46.25047325,3362.7,3362.6,21.65843303]
["bitfinex","ETHUSD",1737091733507,47.87717325,3362.7,3362.6,21.65843303]
["bitfinex","ETHUSD",1737091733967,48.98717325,3362.7,3362.6,21.65843303]
["bitfinex","ETHUSD",1737091734780,52.51097325,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091735080,48.98717325,3362.7,3362.6,21.49343303]
["bitfinex","ETHUSD",1737091735418,48.98717325,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091736365,50.09717325,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091738172,48.47047325,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091738736,49.58047325,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091740171,46.60423848,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091741323,47.71423848,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091743878,48.82423848,3362.7,3362.6,23.87254303]
["bitfinex","ETHUSD",1737091744374,48.82423848,3362.7,3362.6,24.03754303]
["bitfinex","ETHUSD",1737091746380,49.93423848,3362.7,3362.6,24.03754303]
["bitfinex","ETHUSD",1737091749172,51.04423848,3362.7,3362.6,34.43654303]
["bitfinex","ETHUSD",1737091750778,51.04423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091751653,52.15423848,3362.7,3362.6,37.43654303]
["bitfinex","ETHUSD",1737091752460,52.15423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091754376,53.26423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091756771,54.37423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091759391,55.48423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091761826,56.59423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091764123,57.70423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091766783,58.81423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091769181,59.92423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091771932,61.03423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091774735,62.14423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091777429,63.25423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091779713,64.36423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091782703,65.47423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091785371,66.58423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091787970,67.69423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091788970,67.69423848,3362.7,3362.6,39.59404303]
["bitfinex","ETHUSD",1737091790233,68.80423848,3362.7,3362.6,39.59404303]
["bitfinex","ETHUSD",1737091792188,68.80423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091792836,69.91423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091795316,71.02423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091798417,72.13423848,3362.7,3362.6,38.06154303]
["bitfinex","ETHUSD",1737091799868,72.13423848,3362.7,3362.6,38.89564877]
["bitfinex","ETHUSD",1737091800922,73.24423848,3362.7,3362.6,38.89564877]
["bitfinex","ETHUSD",1737091802241,65.80973848,3362.7,3362.6,40.41894877]
["bitfinex","ETHUSD",1737091802744,64.32283848,3362.7,3362.6,40.41894877]
["bitfinex","ETHUSD",1737091803347,65.43283848,3362.7,3362.6,40.41894877]
["bitfinex","ETHUSD",1737091803571,62.45903848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091803750,59.48523848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091803880,57.99833848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091804320,55.02453848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091804521,53.53763848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091804870,52.05073848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091805627,53.16073848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091806711,53.16073848,3362.7,3362.6,44.16564877]
["bitfinex","ETHUSD",1737091806887,53.16073848,3362.7,3362.6,45.68894877]
["bitfinex","ETHUSD",1737091807827,45.72623848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091808124,46.83623848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091809129,43.86243848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091809328,40.88863848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091809625,37.91483848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091809832,34.94103848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091810525,33.07723848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091810832,31.59033848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091811002,27.12963848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091811202,25.64273848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091812830,25.26583848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091813501,22.29203848,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091814056,21.5820892,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091815010,20.65379893,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091815301,21.76379893,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091816632,20.27689893,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091816925,18.78999893,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091817240,15.81619893,3362.7,3362.6,55.3686326]
["bitfinex","ETHUSD",1737091817735,13.95239893,3362.7,3362.6,54.7436326]
["bitfinex","ETHUSD",1737091818041,10.97859893,3362.7,3362.6,54.73835933]
["bitfinex","ETHUSD",1737091818328,9.49169893,3362.7,3362.6,54.73835933]
["bitfinex","ETHUSD",1737091818634,8.00479893,3362.7,3362.6,54.73835933]
["bitfinex","ETHUSD",1737091820038,9.11479893,3362.7,3362.6,54.73835933]
["bitfinex","ETHUSD",1737091820850,7.62789893,3362.7,3362.6,54.73835933]
["bitfinex","ETHUSD",1737091820996,3.16719893,3362.7,3362.6,56.52268933]
["bitfinex","ETHUSD",1737091821191,1.68029893,3362.7,3362.6,56.52268933]
["bitfinex","ETHUSD",1737091822542,2.79029893,3362.7,3362.6,56.52268933]
["bitfinex","ETHUSD",1737091824316,8.93e-06,3362.7,3362.6,56.52268933]
["bitfinex","ETHUSD",1737091824844,8.93e-06,3362.7,3362.6,60.20068933]
["bitfinex","ETHUSD",1737091825044,6.58428893,3362.9,3362.8,6.32362]
["bitfinex","ETHUSD",1737091825206,5.65600396,3362.9,3362.8,6.32362]
["bitfinex","ETHUSD",1737091825541,5.65600396,3362.9,3362.8,6.38206191]
["bitfinex","ETHUSD",1737091826041,4.79182995,3362.9,3362.8,6.38206191]
["bitfinex","ETHUSD",1737091827468,5.90182995,3362.9,3362.8,6.38206191]
["bitfinex","ETHUSD",1737091828166,5.90182995,3362.9,3362.8,10.11776798]
["bitfinex","ETHUSD",1737091828373,5.90182995,3362.9,3362.8,6.98976798]
["bitfinex","ETHUSD",1737091828374,5.16182995,3362.9,3362.8,6.98976798]
["bitfinex","ETHUSD",1737091829266,5.16182995,3362.9,3362.8,21.20976798]
["bitfinex","ETHUSD",1737091829797,5.16182995,3362.9,3362.8,16.67036798]
["bitfinex","ETHUSD",1737091829971,6.27182995,3362.9,3362.8,16.83436798]
["bitfinex","ETHUSD",1737091830595,6.27182995,3362.9,3362.8,21.37376798]
["bitfinex","ETHUSD",1737091832321,7.38182995,3362.9,3362.8,21.37376798]
["bitfinex","ETHUSD",1737091832519,7.38182995,3362.9,3362.8,19.83436798]
["bitfinex","ETHUSD",1737091834668,8.49182995,3362.9,3362.8,19.83436798]
["bitfinex","ETHUSD",1737091835206,8.49182995,3362.9,3362.8,10.88436798]
["bitfinex","ETHUSD",1737091836514,5.83381995,3362.9,3362.8,12.42376798]
["bitfinex","ETHUSD",1737091836685,5.83381995,3362.9,3362.8,13.17603098]
["bitfinex","ETHUSD",1737091837089,6.94381995,3362.9,3362.8,10.88436798]
["bitfinex","ETHUSD",1737091837292,6.19288995,3362.9,3362.8,10.88436798]
["bitfinex","ETHUSD",1737091838863,6.19288995,3362.9,3362.8,19.83436798]
["bitfinex","ETHUSD",1737091839016,6.19288995,3362.9,3362.8,21.37376798]
["bitfinex","ETHUSD",1737091839412,7.30288995,3362.9,3362.8,21.37376798]
["bitfinex","ETHUSD",1737091839745,9.95e-06,3362.9,3362.8,25.67778143]
["bitfinex","ETHUSD",1737091841043,9.95e-06,3362.9,3362.8,25.97508143]
["bitfinex","ETHUSD",1737091841189,9.95e-06,3362.9,3362.8,28.11282695]
["bitfinex","ETHUSD",1737091842929,4.44,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1737091843134,4.44,3364.1,3364.0,1.78359]
["bitfinex","ETHUSD",1737091843428,4.44,3364.1,3364.0,15.39960172]
["bitfinex","ETHUSD",1737091844734,5.55,3364.1,3364.0,15.39960172]
["bitfinex","ETHUSD",1737091846023,7.1512,3364.1,3364.0,15.39960172]
["bitfinex","ETHUSD",1737091847155,8.2612,3364.1,3364.0,15.39960172]
["bitfinex","ETHUSD",1737091847555,8.2612,3364.1,3364.0,13.45201172]
["bitfinex","ETHUSD",1737091847759,9.86432,3364.1,3364.0,13.61601172]
["bitfinex","ETHUSD",1737091849463,10.97432,3364.1,3364.0,13.61601172]
["bitfinex","ETHUSD",1737091851933,12.08432,3364.1,3364.0,13.61601172]
["bitfinex","ETHUSD",1737091852676,12.08432,3364.1,3364.0,3.22201172]
["bitfinex","ETHUSD",1737091853990,12.08432,3364.1,3364.0,3.05801172]
["bitfinex","ETHUSD",1737091854281,12.08432,3364.1,3364.0,3.22201172]
["bitfinex","ETHUSD",1737091854486,13.19432,3364.1,3364.0,3.22201172]
["bitfinex","ETHUSD",1737091855342,11.5912,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091857045,12.7012,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091859575,13.8112,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091859975,13.14289282,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091862113,14.25289282,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091863411,16.4551821,3364.1,3364.0,14.93833172]
["bitfinex","ETHUSD",1737091863611,16.4551821,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091863920,14.25289282,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091864493,15.36289282,3364.1,3364.0,15.10233172]
["bitfinex","ETHUSD",1737091866607,15.36289282,3364.1,3364.0,13.45201172]
["bitfinex","ETHUSD",1737091866810,16.47289282,3364.1,3364.0,3.22201172]
["bitfinex","ETHUSD",1737091867922,18.8971821,3364.1,3364.0,3.22201172]
["bitfinex","ETHUSD",1737091868716,18.8971821,3364.1,3364.0,0.05801172]
["bitfinex","ETHUSD",1737091869141,4.47838,3364.0,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091869339,2.97282,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091869570,6.91366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091871665,8.02366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091872688,8.57366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091874287,9.13366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091876566,10.24366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091878953,8.38084821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091879158,11.35366821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091880585,8.38084821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091881360,9.49084821,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091882584,12.38320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091883863,13.49320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091886450,14.60320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091888859,15.71320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091891483,16.82320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091893790,17.93320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091896238,19.04320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091898840,20.15320312,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091899362,21.42532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091901206,22.53532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091903615,31.90532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091903741,32.70532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091905600,32.45532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091905963,33.56532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091908465,34.67532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091909985,34.12532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091911042,35.23532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091913492,36.34532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091915193,36.89532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091915959,38.00532453,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091917795,38.15106553,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091918547,39.26106553,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091921181,40.37106553,3363.8,3363.7,0.00515818]
["bitfinex","ETHUSD",1737091921379,2.97318,3363.4,3363.3,0.625]
["bitfinex","ETHUSD",1737091921596,7.20949741,3363.4,3363.3,0.625]
["bitfinex","ETHUSD",1737091922411,7.20949741,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091923367,7.81546254,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091923667,8.92546254,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091924913,14.18546254,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091925986,15.29546254,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091928486,16.40546254,3363.4,3363.3,0.05859375]
["bitfinex","ETHUSD",1737091930029,16.40546254,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091930030,20.92758395,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091930443,19.65546254,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091930875,22.03758395,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091933414,23.14758395,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091935851,24.40847778,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091937420,23.13635637,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091938324,24.40847778,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091938502,25.51847778,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091940924,26.62847778,3363.4,3363.3,3.75e-06]
["bitfinex","ETHUSD",1737091942503,9.50592141,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091942701,10.05592141,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091943822,11.16592141,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091946114,12.86961882,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091946706,14.73980284,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091948706,15.84980284,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091950215,14.57768143,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091950403,15.84980284,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091950610,15.99883052,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091951253,17.10883052,3362.7,3362.6,21.4295]
["bitfinex","ETHUSD",1737091952549,17.10883052,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1737091952550,3.52424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737091953423,4.63424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737091953624,5.90636141,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737091954042,2.97459,3361.8,3361.7,1.4311]
["bitfinex","ETHUSD",1737091954245,4.24671141,3361.8,3361.7,1.4311]
["bitfinex","ETHUSD",1737091955551,4.79671141,3361.8,3361.7,1.4311]
["bitfinex","ETHUSD",1737091955771,5.90671141,3361.8,3361.7,1.4311]
["bitfinex","ETHUSD",1737091956587,2.97496,3361.4,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091956746,2.97518,3361.2,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091956946,2.97521,3361.1,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091958032,4.08521,3361.1,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091960241,4.63521,3361.1,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091960439,5.396249,3361.1,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091960754,6.506249,3361.1,3361.0,0.1670879]
["bitfinex","ETHUSD",1737091961098,5.74521,3361.1,3361.0,1.6931879]
["bitfinex","ETHUSD",1737091962206,5.74521,3361.1,3361.0,1.7433755]
["bitfinex","ETHUSD",1737091962901,2.22,3361.1,3361.0,1.6931879]
["bitfinex","ETHUSD",1737091963104,3.33,3361.1,3361.0,1.6931879]
["bitfinex","ETHUSD",1737091963261,3.33,3361.1,3361.0,1.74362865]
["bitfinex","ETHUSD",1737091964210,3.33,3361.1,3361.0,5.06292407]
["bitfinex","ETHUSD",1737091964783,3.33,3361.1,3361.0,15.30292407]
["bitfinex","ETHUSD",1737091965104,3.33,3361.1,3361.0,15.46692407]
["bitfinex","ETHUSD",1737091965487,4.44,3361.1,3361.0,15.46692407]
["bitfinex","ETHUSD",1737091967667,4.44,3361.1,3361.0,16.19668707]
["bitfinex","ETHUSD",1737091968008,5.55,3361.1,3361.0,16.19668707]
["bitfinex","ETHUSD",1737091969183,5.55,3361.1,3361.0,14.98939865]
["bitfinex","ETHUSD",1737091969751,5.55,3361.1,3361.0,1.90762865]
["bitfinex","ETHUSD",1737091970250,6.66,3361.1,3361.0,1.90762865]
["bitfinex","ETHUSD",1737091971206,6.66,3361.1,3361.0,1.74362865]
["bitfinex","ETHUSD",1737091972269,6.66,3361.1,3361.0,0.21752865]
["bitfinex","ETHUSD",1737091972508,7.326,3361.1,3361.0,0.21752865]
["bitfinex","ETHUSD",1737091972709,7.77,3361.1,3361.0,0.21752865]
["bitfinex","ETHUSD",1737091973355,7.77,3361.1,3361.0,15.59627417]
["bitfinex","ETHUSD",1737091973563,7.77,3361.1,3361.0,18.97229165]
["bitfinex","ETHUSD",1737091975072,8.88,3361.1,3361.0,18.97229165]
["bitfinex","ETHUSD",1737091975807,8.88,3361.1,3361.0,18.61854613]
["bitfinex","ETHUSD",1737091977110,8.88,3361.1,3361.0,19.22479054]
["bitfinex","ETHUSD",1737091977256,8.88,3361.1,3361.0,21.44480959]
["bitfinex","ETHUSD",1737091977453,9.99,3361.1,3361.0,21.44480959]
["bitfinex","ETHUSD",1737091979856,11.1,3361.1,3361.0,21.44480959]
["bitfinex","ETHUSD",1737091980612,10.49660013,3361.1,3361.0,21.44480959]
["bitfinex","ETHUSD",1737091980916,2.45380013,3361.1,3361.0,26.71480959]
["bitfinex","ETHUSD",1737091981077,1.19784323,3361.1,3361.0,26.71480959]
["bitfinex","ETHUSD",1737091981679,3.23e-06,3361.1,3361.0,26.71480959]
["bitfinex","ETHUSD",1737091981996,1.11,3361.8,3361.7,7.56018]
["bitfinex","ETHUSD",1737091982225,1.11,3361.8,3361.7,19.177676]
["bitfinex","ETHUSD",1737091982394,1.11,3361.8,3361.7,19.22821443]
["bitfinex","ETHUSD",1737091984879,2.22,3361.8,3361.7,19.22821443]
["bitfinex","ETHUSD",1737091986224,2.22,3361.8,3361.7,24.87423164]
["bitfinex","ETHUSD",1737091987271,3.33,3361.8,3361.7,24.87423164]
["bitfinex","ETHUSD",1737091988706,3.33,3361.8,3361.7,25.48042192]
["bitfinex","ETHUSD",1737091989770,4.44,3361.8,3361.7,25.48042192]
["bitfinex","ETHUSD",1737091990940,4.44,3361.8,3361.7,34.43042192]
["bitfinex","ETHUSD",1737091992310,4.2211,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1737091992504,2.28477315,3362.7,3362.6,7.56728]
["bitfinex","ETHUSD",1737091992689,2.28477315,3362.7,3362.6,12.83728]
["bitfinex","ETHUSD",1737091993042,2.28477315,3362.7,3362.6,15.80997491]
["bitfinex","ETHUSD",1737091994698,3.39477315,3362.7,3362.6,15.80997491]
["bitfinex","ETHUSD",1737091996199,3.39477315,3362.7,3362.6,16.39661066]
["bitfinex","ETHUSD",1737091997108,3.15e-06,3362.7,3362.6,16.39661066]
["bitfinex","ETHUSD",1737091997300,3.15e-06,3362.7,3362.6,16.77262787]
["bitfinex","ETHUSD",1737092001452,3.15e-06,3362.7,3362.6,18.55662787]
["bitfinex","ETHUSD",1737092001662,3.15e-06,3362.7,3362.6,16.77262787]
["bitfinex","ETHUSD",1737092001862,3.15e-06,3362.7,3362.6,16.72322495]
["bitfinex","ETHUSD",1737092001999,3.15e-06,3362.7,3362.6,27.81390498]
["bitfinex","ETHUSD",1737092002201,23.31,3363.8,3363.3,8.24327]
["bitfinex","ETHUSD",1737092002455,23.31,3363.8,3363.3,25.411333]
["bitfinex","ETHUSD",1737092002758,23.31,3363.8,3363.3,25.45932733]
["bitfinex","ETHUSD",1737092003125,1.44705,3363.4,3363.3,37.53732733]
["bitfinex","ETHUSD",1737092003303,1.44705,3363.4,3363.3,34.40932733]
["bitfinex","ETHUSD",1737092004661,2.55705,3363.4,3363.3,34.40932733]
["bitfinex","ETHUSD",1737092004812,1.07046,3363.4,3363.3,34.40932733]
["bitfinex","ETHUSD",1737092007656,2.18046,3363.4,3363.3,34.40932733]
["bitfinex","ETHUSD",1737092008257,2.18046,3363.4,3363.3,35.0075844]
["bitfinex","ETHUSD",1737092008948,22.72827905,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1737092009158,22.72827905,3363.8,3363.7,24.128102]
["bitfinex","ETHUSD",1737092009325,22.72827905,3363.8,3363.7,24.17583009]
["bitfinex","ETHUSD",1737092010457,16.40622905,3363.8,3363.7,24.17583009]
["bitfinex","ETHUSD",1737092010759,14.91981905,3363.8,3363.7,24.17583009]
["bitfinex","ETHUSD",1737092010915,13.43340905,3363.8,3363.7,24.17583009]
["bitfinex","ETHUSD",1737092011636,13.43340905,3363.8,3363.7,25.95983009]
["bitfinex","ETHUSD",1737092011838,11.94699905,3363.8,3363.7,25.95983009]
["bitfinex","ETHUSD",1737092012956,13.05699905,3363.8,3363.7,25.95983009]
["bitfinex","ETHUSD",1737092013465,13.05699905,3363.8,3363.7,29.08783009]
["bitfinex","ETHUSD",1737092014813,13.05699905,3363.8,3363.7,38.03783009]
["bitfinex","ETHUSD",1737092015759,14.16699905,3363.8,3363.7,38.03783009]
["bitfinex","ETHUSD",1737092018633,13.79058905,3363.8,3363.7,38.03783009]
["bitfinex","ETHUSD",1737092018963,12.30417905,3363.8,3363.7,38.03783009]
["bitfinex","ETHUSD",1737092021234,13.41417905,3363.8,3363.7,38.03783009]
["bitfinex","ETHUSD",1737092021387,4.77782905,3363.8,3363.7,38.28783009]
["bitfinex","ETHUSD",1737092021567,3.29141905,3363.8,3363.7,38.28783009]
["bitfinex","ETHUSD",1737092022208,7.77,3364.3,3363.7,38.28783009]
["bitfinex","ETHUSD",1737092022209,11.80285187,3364.1,3364.0,12.48125]
["bitfinex","ETHUSD",1737092022392,11.80285187,3364.1,3364.0,15.45748477]
["bitfinex","ETHUSD",1737092022599,11.80285187,3364.1,3364.0,15.50419592]
["bitfinex","ETHUSD",1737092023102,9.62735187,3364.1,3364.0,15.50419592]
["bitfinex","ETHUSD",1737092023626,10.73735187,3364.1,3364.0,15.50419592]
["bitfinex","ETHUSD",1737092025503,10.73735187,3364.1,3364.0,8.99559592]
["bitfinex","ETHUSD",1737092025907,11.84735187,3364.1,3364.0,8.99559592]
["bitfinex","ETHUSD",1737092026782,10.90125187,3364.1,3364.0,19.71795362]
["bitfinex","ETHUSD",1737092027035,9.41497187,3364.1,3364.0,19.71795362]
["bitfinex","ETHUSD",1737092028433,9.03869187,3364.1,3364.0,19.71795362]
["bitfinex","ETHUSD",1737092028741,7.55241187,3364.1,3364.0,18.98819592]
["bitfinex","ETHUSD",1737092029035,4.57985187,3364.1,3364.0,18.98819592]
["bitfinex","ETHUSD",1737092029921,2.16559313,3364.1,3364.0,18.98819592]
["bitfinex","ETHUSD",1737092030123,0.67931313,3364.1,3364.0,18.98819592]
["bitfinex","ETHUSD",1737092030841,1.82524313,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737092031045,1.82524313,3364.3,3364.2,22.49542345]
["bitfinex","ETHUSD",1737092031347,1.82524313,3364.3,3364.2,21.84380786]
["bitfinex","ETHUSD",1737092031808,1.82524313,3364.3,3364.2,22.65243223]
["bitfinex","ETHUSD",1737092032930,2.6519,3364.6,3364.5,10.94498]
["bitfinex","ETHUSD",1737092033433,3.7619,3364.6,3364.5,10.99115105]
["bitfinex","ETHUSD",1737092035706,4.8719,3364.6,3364.5,10.99115105]
["bitfinex","ETHUSD",1737092036933,4.9607,3364.6,3364.5,10.99115105]
["bitfinex","ETHUSD",1737092037640,4.9607,3364.6,3364.5,5.88515105]
["bitfinex","ETHUSD",1737092038137,6.0707,3364.6,3364.5,5.88515105]
["bitfinex","ETHUSD",1737092038322,1.6307,3364.5,3363.9,1.70887459]
["bitfinex","ETHUSD",1737092038524,5.04707,3364.6,3363.9,1.70887459]
["bitfinex","ETHUSD",1737092038525,1.6307,3364.3,3363.9,1.70887459]
["bitfinex","ETHUSD",1737092038831,0.55,3364.4,3363.9,1.70887459]
["bitfinex","ETHUSD",1737092038832,1.6307,3364.1,3363.9,1.70887459]
["bitfinex","ETHUSD",1737092039035,1.6307,3364.1,3363.9,3.55018885]
["bitfinex","ETHUSD",1737092039343,1.6307,3364.1,3364.0,16.07038]
["bitfinex","ETHUSD",1737092039703,4.44,3364.6,3364.5,2.67498]
["bitfinex","ETHUSD",1737092039932,6.0707,3364.6,3364.5,16.06798]
["bitfinex","ETHUSD",1737092040522,7.1807,3364.6,3364.5,16.06798]
["bitfinex","ETHUSD",1737092040837,7.1807,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1737092041205,8.00977,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1737092041390,1.6307,3364.5,3364.4,0.164]
["bitfinex","ETHUSD",1737092041857,2.1807,3364.5,3364.4,0.164]
["bitfinex","ETHUSD",1737092042748,2.1807,3364.5,3363.9,0.59603631]
["bitfinex","ETHUSD",1737092042972,0.55,3364.2,3363.9,0.76003631]
["bitfinex","ETHUSD",1737092043105,1.5677,3364.1,3363.9,0.76003631]
["bitfinex","ETHUSD",1737092043965,2.1177,3364.0,3363.9,0.59603631]
["bitfinex","ETHUSD",1737092045548,3.2277,3364.0,3363.9,0.59603631]
["bitfinex","ETHUSD",1737092045911,3.2277,3364.0,3363.9,0.6397872]
["bitfinex","ETHUSD",1737092047437,3.2277,3364.0,3363.9,0.59603631]
["bitfinex","ETHUSD",1737092047644,6.73506892,3364.0,3363.9,0.59603631]
["bitfinex","ETHUSD",1737092048126,6.27736892,3364.0,3363.3,0.164]
["bitfinex","ETHUSD",1737092048330,0.55,3363.9,3363.2,0.164]
["bitfinex","ETHUSD",1737092048642,0.55,3363.9,3363.8,0.60744331]
["bitfinex","ETHUSD",1737092049156,5.09043,3363.9,3363.8,0.60744331]
["bitfinex","ETHUSD",1737092049326,5.9195,3363.9,3363.8,0.60744331]
["bitfinex","ETHUSD",1737092050474,1.5123,3363.6,3362.9,0.164]
["bitfinex","ETHUSD",1737092050675,0.55,3363.5,3362.5,5.9739]
["bitfinex","ETHUSD",1737092050878,1.5123,3363.0,3362.7,0.164]
["bitfinex","ETHUSD",1737092051155,1.5123,3362.8,3362.7,0.164]
["bitfinex","ETHUSD",1737092051352,1.5123,3362.8,3362.6,3.0]
["bitfinex","ETHUSD",1737092051588,1.5123,3362.8,3362.6,3.164]
["bitfinex","ETHUSD",1737092051954,1.5123,3362.8,3362.6,6.13782]
["bitfinex","ETHUSD",1737092052347,1.5123,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1737092052547,1.5123,3362.8,3362.7,16.3728]
["bitfinex","ETHUSD",1737092053599,2.6223,3362.8,3362.7,16.3728]
["bitfinex","ETHUSD",1737092054518,1.11,3362.8,3362.7,18.3354872]
["bitfinex","ETHUSD",1737092055061,1.11,3362.8,3362.7,18.94221227]
["bitfinex","ETHUSD",1737092055289,1.11,3362.8,3362.7,24.21221227]
["bitfinex","ETHUSD",1737092055643,0.50147119,3362.8,3362.7,24.21221227]
["bitfinex","ETHUSD",1737092056176,1.61147119,3362.8,3362.7,24.50466395]
["bitfinex","ETHUSD",1737092056715,0.50401319,3362.8,3362.7,24.50466395]
["bitfinex","ETHUSD",1737092057824,0.50401319,3362.8,3362.7,26.07466395]
["bitfinex","ETHUSD",1737092058437,1.5123,3363.8,3363.2,2.97328]
["bitfinex","ETHUSD",1737092058769,1.5123,3363.8,3363.7,5.97284]
["bitfinex","ETHUSD",1737092058952,1.5123,3363.8,3363.7,16.53484]
["bitfinex","ETHUSD",1737092059154,1.11,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1737092059881,2.22,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737092060022,0.94698,3364.5,3364.4,5.97229]
["bitfinex","ETHUSD",1737092060227,0.94698,3364.5,3364.4,16.36529]
["bitfinex","ETHUSD",1737092060933,2.05698,3364.5,3364.4,16.36529]
["bitfinex","ETHUSD",1737092061673,2.05698,3364.5,3364.4,17.93529]
["bitfinex","ETHUSD",1737092063850,3.16698,3364.5,3364.4,17.93529]
["bitfinex","ETHUSD",1737092064048,3.16698,3364.5,3364.4,19.34152477]
["bitfinex","ETHUSD",1737092064255,3.16698,3364.5,3364.4,16.36529]
["bitfinex","ETHUSD",1737092064583,3.16698,3364.5,3364.4,16.53229]
["bitfinex","ETHUSD",1737092065081,3.16698,3364.5,3364.4,16.57630054]
["bitfinex","ETHUSD",1737092065457,3.16698,3364.5,3364.4,17.18386253]
["bitfinex","ETHUSD",1737092066360,4.27698,3364.5,3364.4,17.18386253]
["bitfinex","ETHUSD",1737092068486,5.90508,3364.5,3364.4,6.79086253]
["bitfinex","ETHUSD",1737092068715,7.161588,3364.5,3364.4,6.79086253]
["bitfinex","ETHUSD",1737092069039,8.271588,3364.5,3364.4,6.79086253]
["bitfinex","ETHUSD",1737092070256,7.01508,3364.5,3364.4,6.79086253]
["bitfinex","ETHUSD",1737092070914,5.38698,3364.5,3364.4,6.79086253]
["bitfinex","ETHUSD",1737092071113,5.38698,3364.5,3364.4,17.01786253]
["bitfinex","ETHUSD",1737092071429,6.49698,3364.5,3364.4,17.18486253]
["bitfinex","ETHUSD",1737092071729,5.898767,3364.5,3364.4,24.42601243]
["bitfinex","ETHUSD",1737092071927,5.898767,3364.5,3364.4,29.1862472]
["bitfinex","ETHUSD",1737092072096,1.11,3364.8,3364.7,12.83343]
["bitfinex","ETHUSD",1737092072527,1.11,3364.8,3364.7,12.87696956]
["bitfinex","ETHUSD",1737092072718,1.11,3364.8,3364.7,11.28556956]
["bitfinex","ETHUSD",1737092073710,4.3981,3364.8,3364.7,0.04353956]
["bitfinex","ETHUSD",1737092073909,4.83791,3364.8,3364.7,0.04353956]
["bitfinex","ETHUSD",1737092074110,0.55,3364.7,3364.5,3.0]
["bitfinex","ETHUSD",1737092074739,0.55,3364.7,3364.4,0.60756199]
["bitfinex","ETHUSD",1737092074950,0.55,3364.7,3364.5,0.167]
["bitfinex","ETHUSD",1737092075102,0.55,3364.7,3364.4,0.60756199]
["bitfinex","ETHUSD",1737092075300,0.55,3364.7,3364.5,0.167]
["bitfinex","ETHUSD",1737092075828,1.033791,3364.7,3364.5,0.167]
["bitfinex","ETHUSD",1737092076202,2.143791,3364.7,3364.5,0.167]
["bitfinex","ETHUSD",1737092078399,1.11,3364.7,3364.5,0.167]
["bitfinex","ETHUSD",1737092078644,2.22,3364.7,3364.6,13.36512]
["bitfinex","ETHUSD",1737092080001,2.22,3364.7,3364.6,13.40727178]
["bitfinex","ETHUSD",1737092081205,3.33,3364.7,3364.6,13.40727178]
["bitfinex","ETHUSD",1737092083316,3.33,3364.7,3364.6,16.40727178]
["bitfinex","ETHUSD",1737092083647,4.44,3364.7,3364.6,18.71740302]
["bitfinex","ETHUSD",1737092084399,4.44,3364.7,3364.6,16.40727178]
["bitfinex","ETHUSD",1737092086301,5.55,3364.7,3364.6,16.40727178]
["bitfinex","ETHUSD",1737092089586,6.66,3364.7,3364.6,16.40727178]
["bitfinex","ETHUSD",1737092091849,7.77,3364.7,3364.6,16.40727178]
["bitfinex","ETHUSD",1737092093117,9.2831,3364.7,3364.6,3.20915178]
["bitfinex","ETHUSD",1737092093298,10.8321,3364.7,3364.6,0.04215178]
["bitfinex","ETHUSD",1737092093510,0.55,3364.4,3364.2,0.167]
["bitfinex","ETHUSD",1737092093741,8.769,3364.7,3364.2,0.167]
["bitfinex","ETHUSD",1737092093742,2.0631,3364.3,3364.2,0.167]
["bitfinex","ETHUSD",1737092094054,2.26941,3364.3,3364.2,0.167]
["bitfinex","ETHUSD",1737092094344,3.37941,3364.3,3364.2,0.167]
["bitfinex","ETHUSD",1737092095047,3.37941,3364.3,3364.2,0.03956204]
["bitfinex","ETHUSD",1737092095395,0.55,3364.2,3364.0,0.59521156]
["bitfinex","ETHUSD",1737092095909,2.0631,3364.1,3364.0,0.59521156]
["bitfinex","ETHUSD",1737092096111,2.456041,3364.1,3364.0,0.59521156]
["bitfinex","ETHUSD",1737092096716,0.55,3364.0,3363.7,0.167]
["bitfinex","ETHUSD",1737092097554,3.016041,3364.1,3363.7,0.167]
["bitfinex","ETHUSD",1737092097875,3.016041,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1737092098052,3.016041,3364.1,3363.6,3.14]
["bitfinex","ETHUSD",1737092098258,0.4332351,3364.0,3363.6,3.14]
["bitfinex","ETHUSD",1737092098671,0.4332351,3364.0,3363.7,0.58598309]
["bitfinex","ETHUSD",1737092099171,0.4332351,3364.0,3363.3,5.27]
["bitfinex","ETHUSD",1737092099172,1.5733,3363.9,3363.0,8.2435]
["bitfinex","ETHUSD",1737092099304,1.5733,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1737092099504,1.11,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1737092099710,0.523834,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737092100049,0.523834,3364.1,3364.0,4.47695]
["bitfinex","ETHUSD",1737092100927,0.523834,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737092101717,1.633834,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737092102255,3.207134,3364.1,3363.9,0.167]
["bitfinex","ETHUSD",1737092102552,3.207134,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737092104157,2.743834,3364.1,3364.0,13.36765]
["bitfinex","ETHUSD",1737092104746,2.743834,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737092106389,2.743834,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1737092106543,3.853834,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1737092107750,5.427134,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1737092109035,6.537134,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1737092109243,7.3018474,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1737092110142,7.3018474,3364.1,3364.0,3.04039015]
["bitfinex","ETHUSD",1737092110734,7.3018474,3364.1,3364.0,0.04039015]
["bitfinex","ETHUSD",1737092111383,7.3018474,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1737092111584,8.4118474,3364.1,3364.0,0.04039015]
["bitfinex","ETHUSD",1737092111754,8.4118474,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1737092112080,8.4118474,3364.1,3363.6,0.167]
["bitfinex","ETHUSD",1737092112287,0.95218474,3364.0,3363.8,0.04037881]
["bitfinex","ETHUSD",1737092112584,0.95218474,3364.0,3363.6,0.167]
["bitfinex","ETHUSD",1737092112781,0.95218474,3364.0,3363.9,0.04034318]
["bitfinex","ETHUSD",1737092112984,0.95218474,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1737092113293,7.647134,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1737092113766,7.647134,3364.1,3364.0,0.04030756]
["bitfinex","ETHUSD",1737092113951,8.757134,3364.1,3364.0,0.04030756]
["bitfinex","ETHUSD",1737092115382,8.757134,3364.1,3364.0,3.01295756]
["bitfinex","ETHUSD",1737092115563,7.183834,3364.1,3364.0,3.01295756]
["bitfinex","ETHUSD",1737092116678,8.293834,3364.1,3364.0,3.01295756]
["bitfinex","ETHUSD",1737092116881,8.293834,3364.1,3364.0,0.04030756]
["bitfinex","ETHUSD",1737092120004,9.403834,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092120370,10.929234,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092120997,9.403834,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092121548,10.513834,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092124170,11.623834,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092126652,12.733834,3364.1,3364.0,6.01295756]
["bitfinex","ETHUSD",1737092128749,12.733834,3364.1,3364.0,8.94112732]
["bitfinex","ETHUSD",1737092128986,12.733834,3364.1,3364.0,19.33612732]
["bitfinex","ETHUSD",1737092129345,13.843834,3364.1,3364.0,19.33612732]
["bitfinex","ETHUSD",1737092131618,14.953834,3364.1,3364.0,19.33612732]
["bitfinex","ETHUSD",1737092131777,14.953834,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092131977,16.611934,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092133416,14.953834,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092133959,16.063834,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092137028,17.173834,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092139621,18.283834,3364.1,3364.0,6.06869217]
["bitfinex","ETHUSD",1737092140002,18.283834,3364.1,3364.0,19.41413539]
["bitfinex","ETHUSD",1737092140341,18.283834,3364.1,3364.0,0.09604217]
["bitfinex","ETHUSD",1737092140479,18.283834,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1737092140685,18.283834,3364.1,3364.0,0.09617596]
["bitfinex","ETHUSD",1737092140999,18.283834,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1737092141203,18.283834,3364.1,3364.0,0.09617596]
["bitfinex","ETHUSD",1737092141511,1.6581,3363.9,3363.5,3.5715978]
["bitfinex","ETHUSD",1737092142201,2.7681,3363.9,3363.5,3.5715978]
["bitfinex","ETHUSD",1737092142402,1.6581,3363.8,3363.5,0.5985178]
["bitfinex","ETHUSD",1737092142601,1.6581,3363.8,3363.5,3.5985178]
["bitfinex","ETHUSD",1737092143346,1.6581,3363.8,3363.2,2.97332]
["bitfinex","ETHUSD",1737092143640,1.6523,3363.6,3363.0,2.97346]
["bitfinex","ETHUSD",1737092144688,1.6523,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1737092145025,1.6523,3363.5,3362.9,5.97361]
["bitfinex","ETHUSD",1737092145935,0.55,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1737092146218,0.55,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737092146219,1.6523,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1737092146528,1.6523,3363.1,3362.6,0.167]
["bitfinex","ETHUSD",1737092146727,1.6523,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1737092146951,1.6523,3363.1,3362.7,0.58267599]
["bitfinex","ETHUSD",1737092147106,2.7623,3363.1,3362.6,0.167]
["bitfinex","ETHUSD",1737092147294,2.7623,3363.1,3362.6,3.14087]
["bitfinex","ETHUSD",1737092147492,0.298253,3363.0,3362.6,3.14087]
["bitfinex","ETHUSD",1737092147712,1.6523,3362.9,3362.3,0.625]
["bitfinex","ETHUSD",1737092148090,1.6523,3362.9,3362.3,3.59911]
["bitfinex","ETHUSD",1737092148309,0.55,3362.8,3362.3,0.625]
["bitfinex","ETHUSD",1737092148668,1.6523,3362.7,3362.3,0.625]
["bitfinex","ETHUSD",1737092149011,1.9023553,3362.7,3362.3,0.625]
["bitfinex","ETHUSD",1737092149227,1.9023553,3362.7,3362.3,3.59915]
["bitfinex","ETHUSD",1737092149612,3.0123553,3362.7,3362.3,3.59915]
["bitfinex","ETHUSD",1737092151556,3.0123553,3362.7,3362.3,0.625]
["bitfinex","ETHUSD",1737092151875,3.0123553,3362.7,3362.4,2.97405]
["bitfinex","ETHUSD",1737092152019,4.1223553,3362.7,3362.4,2.97405]
["bitfinex","ETHUSD",1737092153660,4.1223553,3362.7,3362.3,0.625]
["bitfinex","ETHUSD",1737092153812,0.46723553,3362.6,3362.3,0.625]
["bitfinex","ETHUSD",1737092154731,1.57723553,3362.6,3362.3,0.625]
["bitfinex","ETHUSD",1737092154932,1.57723553,3362.6,3362.4,0.08851379]
["bitfinex","ETHUSD",1737092157019,2.68723553,3362.6,3362.4,0.08851379]
["bitfinex","ETHUSD",1737092157784,2.0847,3362.5,3362.4,0.08851379]
["bitfinex","ETHUSD",1737092157926,2.81071509,3362.5,3362.4,0.08851379]
["bitfinex","ETHUSD",1737092158124,2.81071509,3362.5,3362.3,0.625]
["bitfinex","ETHUSD",1737092158436,2.0847,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092159366,3.1947,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092160364,3.1947,3362.4,3362.3,0.7134956]
["bitfinex","ETHUSD",1737092160565,3.492953,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092161533,3.492953,3362.4,3362.3,0.71348325]
["bitfinex","ETHUSD",1737092161831,4.602953,3362.4,3362.3,0.71348325]
["bitfinex","ETHUSD",1737092164155,5.712953,3362.4,3362.3,0.71348325]
["bitfinex","ETHUSD",1737092166633,6.822953,3362.4,3362.3,0.71348325]
["bitfinex","ETHUSD",1737092167900,9.797013,3362.4,3362.3,0.71348325]
["bitfinex","ETHUSD",1737092168040,9.797013,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092168240,6.822953,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092169076,10.907013,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092171643,12.017013,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092174229,13.127013,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092174724,10.152953,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092175134,9.602953,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092175288,7.77,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092175487,8.32,3362.4,3362.3,0.71407061]
["bitfinex","ETHUSD",1737092175733,12.9256,3362.4,3362.3,0.71407061]
["bitfinex","ETHUSD",1737092175900,15.89966,3362.4,3362.3,0.71407061]
["bitfinex","ETHUSD",1737092176230,15.89966,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092176432,16.91520383,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092176731,18.02520383,3362.4,3362.3,0.625]
["bitfinex","ETHUSD",1737092177840,1.6056,3362.1,3361.4,3.5686686]
["bitfinex","ETHUSD",1737092178043,0.55,3362.0,3361.4,2.97489]
["bitfinex","ETHUSD",1737092178330,0.55,3362.0,3361.5,0.08935689]
["bitfinex","ETHUSD",1737092178492,0.55,3361.8,3361.4,2.97489]
["bitfinex","ETHUSD",1737092178891,0.55,3361.8,3361.5,0.08935689]
["bitfinex","ETHUSD",1737092179085,1.66,3361.8,3361.5,0.08935689]
["bitfinex","ETHUSD",1737092180504,1.66,3361.8,3361.5,3.06419689]
["bitfinex","ETHUSD",1737092180707,1.66,3361.8,3361.5,4.67249689]
["bitfinex","ETHUSD",1737092181637,2.77,3361.8,3361.5,4.67249689]
["bitfinex","ETHUSD",1737092181938,3.2613588,3361.8,3361.5,4.67249689]
["bitfinex","ETHUSD",1737092182395,0.55,3361.6,3361.5,0.08935689]
["bitfinex","ETHUSD",1737092182596,0.55,3361.6,3361.2,0.60713626]
["bitfinex","ETHUSD",1737092182795,0.55,3361.6,3361.3,0.08989873]
["bitfinex","ETHUSD",1737092183129,1.06169588,3361.6,3361.2,3.58224626]
["bitfinex","ETHUSD",1737092183334,0.43669588,3361.6,3361.4,0.08988707]
["bitfinex","ETHUSD",1737092183534,0.43669588,3361.6,3361.3,0.08995551]
["bitfinex","ETHUSD",1737092183705,0.43669588,3361.6,3361.5,0.08988083]
["bitfinex","ETHUSD",1737092183907,1.54669588,3361.6,3361.4,0.08991817]
["bitfinex","ETHUSD",1737092184108,0.73850424,3361.5,3361.2,0.60713626]
["bitfinex","ETHUSD",1737092185133,0.73850424,3361.5,3361.3,0.0897729]
["bitfinex","ETHUSD",1737092185463,0.73850424,3361.5,3361.2,0.60713626]
["bitfinex","ETHUSD",1737092185620,1.28850424,3361.5,3361.4,0.08973557]
["bitfinex","ETHUSD",1737092185956,1.28850424,3361.5,3361.3,0.08985812]
["bitfinex","ETHUSD",1737092186180,0.44408001,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092188437,1.11,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1737092188969,2.22,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1737092189896,2.22,3361.5,3361.2,1.91877763]
["bitfinex","ETHUSD",1737092190089,2.22,3361.5,3361.2,4.89387763]
["bitfinex","ETHUSD",1737092190236,0.333,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092191175,1.443,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092192286,1.11,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092193780,2.22,3361.4,3361.3,0.08724278]
["bitfinex","ETHUSD",1737092194079,2.22,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092194285,2.22,3361.4,3361.3,0.08724278]
["bitfinex","ETHUSD",1737092195054,2.22,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092195240,2.22,3361.4,3361.3,0.08724278]
["bitfinex","ETHUSD",1737092195635,2.22,3361.4,3361.2,0.27917763]
["bitfinex","ETHUSD",1737092195836,2.22,3361.4,3361.0,1.9731938]
["bitfinex","ETHUSD",1737092195837,2.0601,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092196237,0.55,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092196491,0.25,3361.2,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092196708,0.55,3361.2,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092196866,1.11155892,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092197046,1.66155892,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092198568,2.77155892,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092200398,2.77155892,3361.1,3361.0,0.25193683]
["bitfinex","ETHUSD",1737092200944,3.88155892,3361.1,3361.0,0.25193683]
["bitfinex","ETHUSD",1737092202886,14.0585851,3361.1,3361.0,0.25193683]
["bitfinex","ETHUSD",1737092203298,15.1685851,3361.1,3361.0,0.1675938]
["bitfinex","ETHUSD",1737092204299,2.97585,3360.4,3359.9,0.167]
["bitfinex","ETHUSD",1737092204465,0.847585,3360.3,3359.9,0.167]
["bitfinex","ETHUSD",1737092204801,0.847585,3360.3,3359.8,1.6396]
["bitfinex","ETHUSD",1737092205764,1.957585,3360.3,3359.8,0.60123363]
["bitfinex","ETHUSD",1737092206163,1.957585,3360.3,3359.6,4.61613]
["bitfinex","ETHUSD",1737092206597,1.957585,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1737092206796,0.6443535,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1737092206997,0.6443535,3360.2,3359.8,2.97633]
["bitfinex","ETHUSD",1737092208071,1.66,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1737092208247,2.77,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1737092208653,2.77,3360.3,3359.9,2.97625]
["bitfinex","ETHUSD",1737092209079,2.77,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1737092210572,2.77,3360.3,3359.9,2.97619]
["bitfinex","ETHUSD",1737092210794,4.30801,3360.3,3359.9,2.97619]
["bitfinex","ETHUSD",1737092211147,4.30801,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1737092211354,4.30801,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1737092211567,3.33,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1737092211753,3.33,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1737092213210,4.44,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1737092214577,4.44,3360.3,3360.2,4.61561]
["bitfinex","ETHUSD",1737092214982,4.44,3360.3,3360.2,4.7013817]
["bitfinex","ETHUSD",1737092215677,5.55,3360.3,3360.2,4.7013817]
["bitfinex","ETHUSD",1737092218538,6.66,3360.3,3360.2,4.7013817]
["bitfinex","ETHUSD",1737092220941,7.77,3360.3,3360.2,4.7013817]
["bitfinex","ETHUSD",1737092222135,7.77,3360.3,3360.2,7.7013817]
["bitfinex","ETHUSD",1737092222345,7.77,3360.3,3360.2,9.06674587]
["bitfinex","ETHUSD",1737092223238,8.88,3360.3,3360.2,9.06674587]
["bitfinex","ETHUSD",1737092224134,8.88,3360.3,3360.2,7.7013817]
["bitfinex","ETHUSD",1737092225654,9.99,3360.3,3360.2,7.7013817]
["bitfinex","ETHUSD",1737092226595,9.99,3360.3,3360.2,6.0617817]
["bitfinex","ETHUSD",1737092226801,9.99,3360.3,3360.2,3.0617817]
["bitfinex","ETHUSD",1737092228141,11.1,3360.3,3360.2,3.0617817]
["bitfinex","ETHUSD",1737092229144,12.37359,3360.3,3360.2,0.0857717]
["bitfinex","ETHUSD",1737092229301,12.92359,3360.3,3360.2,0.0857717]
["bitfinex","ETHUSD",1737092229650,0.55,3360.1,3359.6,2.97647]
["bitfinex","ETHUSD",1737092229812,0.55,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1737092230044,0.8,3360.1,3359.8,0.08328507]
["bitfinex","ETHUSD",1737092230246,0.39296892,3360.0,3359.8,0.08328507]
["bitfinex","ETHUSD",1737092230482,0.39296892,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1737092230866,0.39296892,3360.0,3359.8,0.0832727]
["bitfinex","ETHUSD",1737092231028,0.39296892,3360.0,3359.8,3.0595627]
["bitfinex","ETHUSD",1737092231833,0.39296892,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737092232067,1.11,3360.1,3359.9,3.05959241]
["bitfinex","ETHUSD",1737092232854,2.22,3360.1,3359.9,3.05959241]
["bitfinex","ETHUSD",1737092233256,2.22,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737092233672,2.22,3360.1,3360.0,3.05924116]
["bitfinex","ETHUSD",1737092234350,2.22,3360.1,3360.0,0.08305116]
["bitfinex","ETHUSD",1737092234558,2.22,3360.1,3360.0,3.05924116]
["bitfinex","ETHUSD",1737092235411,3.33,3360.1,3360.0,3.05924116]
["bitfinex","ETHUSD",1737092236766,3.33,3360.1,3360.0,4.68094116]
["bitfinex","ETHUSD",1737092237697,4.44,3360.1,3360.0,4.68094116]
["bitfinex","ETHUSD",1737092239540,4.44,3360.1,3360.0,7.68094116]
["bitfinex","ETHUSD",1737092240190,5.55,3360.1,3360.0,7.68094116]
["bitfinex","ETHUSD",1737092242450,6.66,3360.1,3360.0,7.68094116]
["bitfinex","ETHUSD",1737092243502,6.66,3360.1,3360.0,9.27366228]
["bitfinex","ETHUSD",1737092244722,7.77,3360.1,3360.0,9.27366228]
["bitfinex","ETHUSD",1737092245223,7.77,3360.1,3360.0,7.68094116]
["bitfinex","ETHUSD",1737092245832,7.77,3360.1,3360.0,8.27791967]
["bitfinex","ETHUSD",1737092247291,8.88,3360.1,3360.0,8.27791967]
["bitfinex","ETHUSD",1737092248987,8.88,3360.1,3360.0,8.44491967]
["bitfinex","ETHUSD",1737092249598,9.99,3360.1,3360.0,8.44491967]
["bitfinex","ETHUSD",1737092251207,9.99,3360.1,3360.0,6.65621967]
["bitfinex","ETHUSD",1737092252024,11.1,3360.1,3360.0,6.65621967]
["bitfinex","ETHUSD",1737092252660,11.1,3360.1,3360.0,0.08305116]
["bitfinex","ETHUSD",1737092252895,12.6847,3360.1,3360.0,0.08305116]
["bitfinex","ETHUSD",1737092254406,13.7947,3360.1,3360.0,0.08305116]
["bitfinex","ETHUSD",1737092256986,14.9047,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1737092257388,13.32,3360.1,3359.4,3.14365]
["bitfinex","ETHUSD",1737092257593,1.5847,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1737092257779,0.55,3359.9,3359.6,2.97652]
["bitfinex","ETHUSD",1737092257979,1.5847,3359.8,3359.5,0.08117662]
["bitfinex","ETHUSD",1737092258190,5.11106,3359.8,3359.7,0.08120085]
["bitfinex","ETHUSD",1737092258392,5.11106,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1737092258393,2.1347,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1737092258576,1.5847,3359.5,3359.3,0.08135042]
["bitfinex","ETHUSD",1737092258762,1.5847,3359.5,3359.2,2.97687]
["bitfinex","ETHUSD",1737092258962,0.21347,3359.4,3359.2,2.97687]
["bitfinex","ETHUSD",1737092259164,0.21347,3359.4,3359.3,0.08110287]
["bitfinex","ETHUSD",1737092259491,1.32347,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1737092259818,1.32347,3359.4,3359.3,3.05791287]
["bitfinex","ETHUSD",1737092261968,2.43347,3359.4,3359.3,3.05791287]
["bitfinex","ETHUSD",1737092264404,3.54347,3359.4,3359.3,3.05791287]
["bitfinex","ETHUSD",1737092265267,3.33,3359.4,3359.3,3.05791287]
["bitfinex","ETHUSD",1737092266113,3.33,3359.4,3359.3,4.69781287]
["bitfinex","ETHUSD",1737092266769,4.44,3359.4,3359.3,4.69781287]
["bitfinex","ETHUSD",1737092267073,4.44,3359.4,3359.3,7.69781287]
["bitfinex","ETHUSD",1737092269472,5.55,3359.4,3359.3,7.69781287]
["bitfinex","ETHUSD",1737092271322,5.55,3359.4,3359.3,14.03528516]
["bitfinex","ETHUSD",1737092271511,13.32,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737092271695,13.32,3360.1,3360.0,7.61609]
["bitfinex","ETHUSD",1737092271883,13.32,3360.1,3360.0,7.6972196]
["bitfinex","ETHUSD",1737092272724,13.32,3360.1,3360.0,6.0573196]
["bitfinex","ETHUSD",1737092274201,14.43,3360.1,3360.0,7.59453393]
["bitfinex","ETHUSD",1737092274794,14.43,3360.1,3360.0,9.23443393]
["bitfinex","ETHUSD",1737092276036,14.43,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092276537,15.54,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092279143,16.65,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092281606,17.76,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092283836,18.87,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092286268,19.98,3360.1,3360.0,9.82856637]
["bitfinex","ETHUSD",1737092286741,19.98,3360.1,3360.0,9.99556637]
["bitfinex","ETHUSD",1737092287118,18.49195,3360.1,3360.0,9.99556637]
["bitfinex","ETHUSD",1737092287323,12.53975,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092287719,8.0756,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092287919,5.0995,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092288765,6.2095,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092289874,6.2095,3360.1,3360.0,20.23656637]
["bitfinex","ETHUSD",1737092290071,6.2095,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092291280,7.3195,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092292552,4.3434,3360.1,3360.0,20.40356637]
["bitfinex","ETHUSD",1737092292766,1e-05,3360.1,3360.0,20.79794853]
["bitfinex","ETHUSD",1737092293661,1e-05,3360.1,3360.0,29.74794853]
["bitfinex","ETHUSD",1737092294421,5.44172608,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1737092294628,3.63,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1737092294912,1.76088988,3361.1,3361.0,6.2200413]
["bitfinex","ETHUSD",1737092296366,2.87088988,3361.1,3361.0,6.2200413]
["bitfinex","ETHUSD",1737092298464,2.87088988,3361.1,3361.0,6.82856503]
["bitfinex","ETHUSD",1737092299080,3.98088988,3361.1,3361.0,6.82856503]
["bitfinex","ETHUSD",1737092301213,3.98088988,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092301363,4.71197887,3361.1,3361.0,6.82856503]
["bitfinex","ETHUSD",1737092301559,5.82197887,3361.1,3361.0,6.82856503]
["bitfinex","ETHUSD",1737092302479,5.82197887,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092303980,6.93197887,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092304518,6.20088988,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092306501,7.31088988,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092306690,8.81328988,3361.1,3361.0,6.66356503]
["bitfinex","ETHUSD",1737092307006,8.81328988,3361.1,3361.0,3.0550413]
["bitfinex","ETHUSD",1737092307364,8.81328988,3361.1,3361.0,0.0797413]
["bitfinex","ETHUSD",1737092307564,10.02761887,3361.1,3361.0,0.0797413]
["bitfinex","ETHUSD",1737092308792,1.5024,3361.0,3360.8,3.0]
["bitfinex","ETHUSD",1737092309508,1.5024,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1737092309860,1.5024,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1737092310065,0.20524,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1737092310278,1.5024,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1737092310564,1.5024,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1737092310787,1.5024,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1737092310994,1.5024,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1737092311477,2.6124,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1737092311678,1.5024,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1737092311912,1.76364,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1737092314012,2.6124,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737092315808,2.6124,3360.5,3360.3,3.0]
["bitfinex","ETHUSD",1737092315982,2.6124,3360.5,3360.3,5.97591]
["bitfinex","ETHUSD",1737092316309,3.7224,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737092318036,3.7224,3360.5,3360.3,2.97591]
["bitfinex","ETHUSD",1737092318342,0.48324,3360.4,3360.3,2.97591]
["bitfinex","ETHUSD",1737092318830,1.59324,3360.4,3360.3,2.97591]
["bitfinex","ETHUSD",1737092319392,1.59324,3360.4,3359.4,1.5384]
["bitfinex","ETHUSD",1737092319393,3.5261,3360.1,3358.8,1.5384]
["bitfinex","ETHUSD",1737092319618,1.5024,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1737092319787,0.447868,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1737092319991,1.5024,3359.6,3359.3,0.07490077]
["bitfinex","ETHUSD",1737092320220,2.97665,3359.5,3359.2,0.07493815]
["bitfinex","ETHUSD",1737092320419,4.47905,3359.5,3359.4,0.0724569]
["bitfinex","ETHUSD",1737092320741,1.5024,3359.4,3358.8,3.14323]
["bitfinex","ETHUSD",1737092321030,0.447905,3359.3,3358.8,3.14323]
["bitfinex","ETHUSD",1737092321185,2.6124,3359.4,3358.8,3.14323]
["bitfinex","ETHUSD",1737092321892,2.6124,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1737092322351,1.5024,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1737092323817,2.6124,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1737092324495,2.6124,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1737092324693,0.669912,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1737092324943,0.669912,3359.2,3358.2,2.9777]
["bitfinex","ETHUSD",1737092324944,1.5024,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1737092325144,1.5024,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092326566,2.6124,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092327667,2.6124,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1737092327803,1.11,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092328778,2.22,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092330546,2.22,3358.9,3358.8,6.743158]
["bitfinex","ETHUSD",1737092331570,3.33,3358.9,3358.8,5.97725]
["bitfinex","ETHUSD",1737092333651,3.33,3358.9,3358.8,6.14325]
["bitfinex","ETHUSD",1737092333856,4.44,3358.9,3358.8,6.14325]
["bitfinex","ETHUSD",1737092334958,4.44,3358.9,3358.8,0.23727044]
["bitfinex","ETHUSD",1737092335133,4.44,3358.9,3358.8,3.21452044]
["bitfinex","ETHUSD",1737092335827,4.44,3358.9,3358.8,3.04852044]
["bitfinex","ETHUSD",1737092336238,5.55,3358.9,3358.8,3.04852044]
["bitfinex","ETHUSD",1737092338862,6.66,3358.9,3358.8,3.04852044]
["bitfinex","ETHUSD",1737092340741,6.66,3358.9,3358.8,6.04852044]
["bitfinex","ETHUSD",1737092341171,6.66,3358.9,3358.8,8.53420748]
["bitfinex","ETHUSD",1737092341376,7.77,3358.9,3358.8,8.53420748]
["bitfinex","ETHUSD",1737092343250,7.77,3358.9,3358.8,7.61502044]
["bitfinex","ETHUSD",1737092344293,8.88,3358.9,3358.8,7.61502044]
["bitfinex","ETHUSD",1737092346601,9.99,3358.9,3358.8,7.61502044]
["bitfinex","ETHUSD",1737092348072,9.99,3358.9,3358.8,18.02602044]
["bitfinex","ETHUSD",1737092349065,11.1,3358.9,3358.8,18.02602044]
["bitfinex","ETHUSD",1737092349460,11.1,3358.9,3358.8,20.96769248]
["bitfinex","ETHUSD",1737092350266,1.11,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1737092350606,1.11,3359.3,3359.2,7.53719]
["bitfinex","ETHUSD",1737092350804,1.11,3359.3,3359.2,17.94619]
["bitfinex","ETHUSD",1737092351022,1.11,3359.3,3359.2,20.11656448]
["bitfinex","ETHUSD",1737092351183,2.22,3359.3,3359.2,20.11656448]
["bitfinex","ETHUSD",1737092351392,2.22,3359.3,3359.2,25.38656448]
["bitfinex","ETHUSD",1737092353736,3.33,3359.3,3359.2,25.38656448]
["bitfinex","ETHUSD",1737092355408,3.33,3359.3,3359.2,25.97651619]
["bitfinex","ETHUSD",1737092356334,4.44,3359.3,3359.2,25.97651619]
["bitfinex","ETHUSD",1737092356839,4.44,3359.3,3359.2,6.63779422]
["bitfinex","ETHUSD",1737092357479,4.44,3359.3,3359.2,6.80479422]
["bitfinex","ETHUSD",1737092358643,4.44,3359.3,3359.2,18.77509422]
["bitfinex","ETHUSD",1737092358837,5.55,3359.3,3359.2,18.77509422]
["bitfinex","ETHUSD",1737092361508,6.66,3359.3,3359.2,18.77509422]
["bitfinex","ETHUSD",1737092362582,1e-05,3359.3,3359.2,26.74730264]
["bitfinex","ETHUSD",1737092362786,1.11,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1737092363097,1.11,3360.4,3360.3,6.14292]
["bitfinex","ETHUSD",1737092363285,1.11,3360.4,3360.3,6.21262545]
["bitfinex","ETHUSD",1737092363992,2.22,3360.4,3360.3,6.21262545]
["bitfinex","ETHUSD",1737092365390,2.22,3360.4,3360.3,7.13148999]
["bitfinex","ETHUSD",1737092365699,2.22,3360.4,3360.3,6.21262545]
["bitfinex","ETHUSD",1737092366546,3.33,3360.4,3360.3,6.21262545]
["bitfinex","ETHUSD",1737092369098,4.44,3360.4,3360.3,6.21262545]
["bitfinex","ETHUSD",1737092369530,4.44,3360.4,3360.3,7.83242545]
["bitfinex","ETHUSD",1737092369711,4.44,3360.4,3360.3,23.50942545]
["bitfinex","ETHUSD",1737092369917,1.46416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092371830,2.57416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092374312,3.68416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092376782,4.79416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092379261,5.90416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092381795,7.01416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092384414,8.12416,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092385025,0.68471,3360.4,3360.3,26.21744798]
["bitfinex","ETHUSD",1737092385322,0.68471,3360.4,3360.3,26.76744798]
["bitfinex","ETHUSD",1737092385708,1e-05,3360.5,3360.4,5.97583]
["bitfinex","ETHUSD",1737092386033,1e-05,3360.5,3360.4,23.27027841]
["bitfinex","ETHUSD",1737092386184,1e-05,3360.5,3360.4,23.24052552]
["bitfinex","ETHUSD",1737092386707,1e-05,3360.6,3360.5,7.59554]
["bitfinex","ETHUSD",1737092387114,1e-05,3360.6,3360.5,7.66390216]
["bitfinex","ETHUSD",1737092387481,8.12088988,3361.1,3361.0,4.5951]
["bitfinex","ETHUSD",1737092387683,8.12088988,3361.1,3361.0,18.75515]
["bitfinex","ETHUSD",1737092387880,8.12088988,3361.1,3361.0,18.82326684]
["bitfinex","ETHUSD",1737092389522,9.23088988,3361.1,3361.0,18.82326684]
["bitfinex","ETHUSD",1737092392131,10.34088988,3361.1,3361.0,24.09326684]
["bitfinex","ETHUSD",1737092393931,10.34088988,3361.1,3361.0,24.67732431]
["bitfinex","ETHUSD",1737092394293,11.45088988,3361.1,3361.0,24.67732431]
["bitfinex","ETHUSD",1737092395419,2.34648741,3361.1,3361.0,25.0785137]
["bitfinex","ETHUSD",1737092395715,0.85887741,3361.1,3361.0,25.0785137]
["bitfinex","ETHUSD",1737092396830,1.96887741,3361.1,3361.0,25.0785137]
["bitfinex","ETHUSD",1737092399978,3.07887741,3361.1,3361.0,25.0785137]
["bitfinex","ETHUSD",1737092400690,3.07887741,3361.1,3361.0,24.67732431]
["bitfinex","ETHUSD",1737092400823,3.07887741,3361.1,3361.0,33.62732431]
["bitfinex","ETHUSD",1737092401343,4.65057741,3361.1,3361.0,14.19647431]
["bitfinex","ETHUSD",1737092401543,4.65057741,3361.1,3361.0,3.79347431]
["bitfinex","ETHUSD",1737092402645,5.76057741,3361.1,3361.0,6.79347431]
["bitfinex","ETHUSD",1737092402826,5.76057741,3361.1,3361.0,3.79347431]
["bitfinex","ETHUSD",1737092405359,6.87057741,3361.1,3361.0,3.79347431]
["bitfinex","ETHUSD",1737092407037,7.89063515,3361.1,3361.0,3.04341684]
["bitfinex","ETHUSD",1737092407237,7.89063515,3361.1,3361.0,3.20941684]
["bitfinex","ETHUSD",1737092407843,9.00063515,3361.1,3361.0,3.20941684]
["bitfinex","ETHUSD",1737092409199,9.00063515,3361.1,3361.0,3.04341684]
["bitfinex","ETHUSD",1737092409341,9.00063515,3361.1,3361.0,0.06811684]
["bitfinex","ETHUSD",1737092409714,1.5717,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1737092409859,0.64650118,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1737092410188,2.27650118,3360.9,3360.8,0.06570512]
["bitfinex","ETHUSD",1737092410384,3.38650118,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1737092410533,1.63,3360.8,3360.5,2.97566]
["bitfinex","ETHUSD",1737092410737,1.63,3360.6,3360.4,0.166]
["bitfinex","ETHUSD",1737092411011,1.63,3360.6,3360.3,2.97589]
["bitfinex","ETHUSD",1737092411434,1.63,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1737092411642,0.33865012,3360.7,3359.7,3.14239]
["bitfinex","ETHUSD",1737092411643,1.63,3360.4,3359.7,3.14239]
["bitfinex","ETHUSD",1737092411886,0.46058,3360.3,3359.7,3.14239]
["bitfinex","ETHUSD",1737092412115,1.63,3360.2,3359.7,3.14239]
["bitfinex","ETHUSD",1737092412337,1.63,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1737092412492,1.63,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1737092412823,4.60611,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1737092413026,4.60611,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1737092413027,1.63,3359.9,3359.4,0.166]
["bitfinex","ETHUSD",1737092413384,1.63,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1737092413722,1.63,3359.7,3359.1,3.14296]
["bitfinex","ETHUSD",1737092414021,1.63,3359.7,3359.2,3.0]
["bitfinex","ETHUSD",1737092415081,1.63,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1737092415286,1.63,3359.4,3359.2,3.0]
["bitfinex","ETHUSD",1737092415900,1.63,3359.4,3359.2,2.97681]
["bitfinex","ETHUSD",1737092416698,1.63,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092417515,2.74,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092417843,2.74,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1737092418201,2.74,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092419931,3.85,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092422306,4.96,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092422701,3.33,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092422917,3.33,3359.4,3359.3,7.186479]
["bitfinex","ETHUSD",1737092424302,3.33,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092424845,4.44,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092425005,4.44,3359.4,3359.3,6.04467216]
["bitfinex","ETHUSD",1737092426341,6.0063,3359.4,3359.3,3.06786216]
["bitfinex","ETHUSD",1737092426849,6.0063,3359.4,3359.3,0.06786216]
["bitfinex","ETHUSD",1737092427015,1.5663,3359.3,3358.8,5.436]
["bitfinex","ETHUSD",1737092427217,1.5663,3359.1,3358.9,0.06799902]
["bitfinex","ETHUSD",1737092427519,1.5663,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1737092427857,1.5663,3359.1,3359.0,3.06783785]
["bitfinex","ETHUSD",1737092428170,1.5663,3359.1,3359.0,3.04490785]
["bitfinex","ETHUSD",1737092429027,7.1163,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1737092429235,7.1163,3359.4,3359.3,3.06803515]
["bitfinex","ETHUSD",1737092429630,8.2263,3359.4,3359.3,3.06803515]
["bitfinex","ETHUSD",1737092431478,9.15993,3359.4,3359.3,0.06803515]
["bitfinex","ETHUSD",1737092431863,9.15993,3359.4,3358.9,3.166]
["bitfinex","ETHUSD",1737092432056,13.24667,3359.4,3358.9,3.166]
["bitfinex","ETHUSD",1737092432242,13.24667,3359.4,3359.0,0.06811193]
["bitfinex","ETHUSD",1737092432466,13.24667,3359.4,3359.0,0.09865604]
["bitfinex","ETHUSD",1737092432642,0.73292892,3359.3,3359.0,0.09865604]
["bitfinex","ETHUSD",1737092432844,1.5663,3359.2,3359.0,0.09865604]
["bitfinex","ETHUSD",1737092434626,2.6763,3359.2,3359.0,0.09865604]
["bitfinex","ETHUSD",1737092437147,3.7863,3359.2,3359.0,0.09865604]
["bitfinex","ETHUSD",1737092438020,2.22,3359.2,3359.1,5.97698]
["bitfinex","ETHUSD",1737092438355,2.22,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092439734,3.33,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092439902,3.33,3359.2,3359.1,3.09881813]
["bitfinex","ETHUSD",1737092440623,3.33,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092442005,4.44,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092444041,4.44,3359.2,3359.1,3.09881813]
["bitfinex","ETHUSD",1737092444351,5.55,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092447263,6.66,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092449604,7.77,3359.2,3359.1,6.07579813]
["bitfinex","ETHUSD",1737092449816,9.3577,3359.2,3359.1,3.09881813]
["bitfinex","ETHUSD",1737092450056,9.3577,3359.2,3359.1,0.09881813]
["bitfinex","ETHUSD",1737092450364,9.3577,3359.2,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092450570,9.3577,3359.2,3359.1,0.09868751]
["bitfinex","ETHUSD",1737092450715,9.3577,3359.2,3359.0,0.0987258]
["bitfinex","ETHUSD",1737092450915,9.3577,3359.2,3358.9,3.00302038]
["bitfinex","ETHUSD",1737092450916,9.3577,3359.2,3359.1,0.09868751]
["bitfinex","ETHUSD",1737092451307,9.3577,3359.2,3358.9,3.00302038]
["bitfinex","ETHUSD",1737092451678,9.3577,3359.2,3359.0,0.0987258]
["bitfinex","ETHUSD",1737092452334,10.4677,3359.2,3359.0,0.0987258]
["bitfinex","ETHUSD",1737092454068,13.44463,3359.2,3359.0,0.0987258]
["bitfinex","ETHUSD",1737092454231,13.44463,3359.2,3358.9,3.00302038]
["bitfinex","ETHUSD",1737092454602,10.4677,3359.2,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092454860,11.5777,3359.2,3359.0,0.09885864]
["bitfinex","ETHUSD",1737092455067,4.56468,3359.1,3359.0,0.09885864]
["bitfinex","ETHUSD",1737092455268,2.97698,3359.1,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092455418,2.884398,3359.0,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092455816,1.5877,3359.0,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092457507,2.6977,3359.0,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092460090,3.8077,3359.0,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092460406,2.22,3359.0,3358.9,0.00302038]
["bitfinex","ETHUSD",1737092460710,2.22,3359.0,3358.9,2.98018038]
["bitfinex","ETHUSD",1737092461028,2.22,3359.0,3358.9,3.73109742]
["bitfinex","ETHUSD",1737092461321,2.22,3359.0,3358.9,2.98018038]
["bitfinex","ETHUSD",1737092461731,2.22,3359.0,3358.9,5.98018038]
["bitfinex","ETHUSD",1737092462065,2.22,3359.0,3358.9,3.00302038]
["bitfinex","ETHUSD",1737092462383,4.9073,3359.0,3358.9,3.00302038]
["bitfinex","ETHUSD",1737092464575,4.9073,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1737092464775,6.0173,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1737092467330,7.1273,3359.0,3358.7,0.166]
["bitfinex","ETHUSD",1737092467526,7.1273,3359.0,3358.7,3.166]
["bitfinex","ETHUSD",1737092467692,7.1273,3359.0,3358.8,0.09929073]
["bitfinex","ETHUSD",1737092469978,8.2373,3359.0,3358.8,0.09929073]
["bitfinex","ETHUSD",1737092470534,6.66,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737092470828,6.66,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092472444,7.77,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092472595,7.77,3359.0,3358.9,3.09599814]
["bitfinex","ETHUSD",1737092472801,7.77,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1737092473135,7.77,3359.0,3358.9,3.09599814]
["bitfinex","ETHUSD",1737092474888,8.88,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1737092475089,8.88,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092477470,9.99,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092479891,11.1,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092482246,12.21,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092484628,13.32,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092487051,14.43,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092489371,15.54,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092491865,16.65,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092494437,17.76,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092494608,17.76,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092497318,18.87,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092500094,19.98,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092500735,19.98,3359.0,3358.9,7.84175814]
["bitfinex","ETHUSD",1737092500940,19.98,3359.0,3358.9,9.51045469]
["bitfinex","ETHUSD",1737092502254,19.98,3359.0,3358.9,7.84175814]
["bitfinex","ETHUSD",1737092502772,21.09,3359.0,3358.9,7.84175814]
["bitfinex","ETHUSD",1737092505218,22.2,3359.0,3358.9,7.84175814]
["bitfinex","ETHUSD",1737092506549,22.2,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092507787,23.31,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092510010,23.31,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092510181,24.42,3359.0,3358.9,6.07315814]
["bitfinex","ETHUSD",1737092510356,24.42,3359.0,3358.9,6.23815814]
["bitfinex","ETHUSD",1737092511070,26.0182,3359.0,3358.9,0.09599814]
["bitfinex","ETHUSD",1737092511266,26.0182,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1737092511467,26.0182,3359.0,3358.9,0.09258498]
["bitfinex","ETHUSD",1737092511674,26.0182,3359.0,3358.8,3.0]
["bitfinex","ETHUSD",1737092512082,26.0182,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737092512267,24.42,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737092512623,24.42,3359.0,3358.9,6.06974498]
["bitfinex","ETHUSD",1737092512801,25.53,3359.0,3358.9,6.06974498]
["bitfinex","ETHUSD",1737092515004,25.53,3359.0,3358.9,6.23474498]
["bitfinex","ETHUSD",1737092515212,26.64,3359.0,3358.9,6.23474498]
["bitfinex","ETHUSD",1737092517419,26.64,3359.0,3358.9,9.74799177]
["bitfinex","ETHUSD",1737092517666,27.75,3359.0,3358.9,9.74799177]
["bitfinex","ETHUSD",1737092518378,27.75,3359.0,3358.9,7.78154498]
["bitfinex","ETHUSD",1737092519697,27.75,3359.0,3358.9,18.74254498]
["bitfinex","ETHUSD",1737092519906,9.98164273,3359.0,3358.9,24.01254498]
["bitfinex","ETHUSD",1737092520207,11.09164273,3359.0,3358.9,24.01254498]
["bitfinex","ETHUSD",1737092520637,6.62602273,3359.0,3358.9,24.01254498]
["bitfinex","ETHUSD",1737092520797,3.64894273,3359.0,3358.9,24.01254498]
["bitfinex","ETHUSD",1737092521554,1.87154216,3359.0,3358.9,24.01254498]
["bitfinex","ETHUSD",1737092521914,1.87154216,3359.0,3358.9,26.98877975]
["bitfinex","ETHUSD",1737092522115,1.87154216,3359.0,3358.9,26.82377975]
["bitfinex","ETHUSD",1737092522435,0.38300216,3359.0,3358.9,26.98877975]
["bitfinex","ETHUSD",1737092522746,1.11,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737092522950,1.11,3360.2,3360.1,7.6879]
["bitfinex","ETHUSD",1737092523137,1.11,3360.2,3360.1,9.4465751]
["bitfinex","ETHUSD",1737092525003,2.22,3360.2,3360.1,9.4465751]
["bitfinex","ETHUSD",1737092525578,1.38376523,3360.2,3360.1,9.4465751]
["bitfinex","ETHUSD",1737092526476,1.38376523,3360.2,3360.1,10.04334147]
["bitfinex","ETHUSD",1737092527318,2.49376523,3360.2,3360.1,10.04334147]
["bitfinex","ETHUSD",1737092528385,5.23e-06,3360.2,3360.1,35.22034147]
["bitfinex","ETHUSD",1737092530639,5.23e-06,3360.2,3360.1,35.59119752]
["bitfinex","ETHUSD",1737092531226,5.23e-06,3360.2,3360.1,35.97486408]
["bitfinex","ETHUSD",1737092531480,5.23e-06,3360.2,3360.1,36.22486005]
["bitfinex","ETHUSD",1737092531674,1.11,3360.9,3360.8,13.43908]
["bitfinex","ETHUSD",1737092531865,1.11,3360.9,3360.8,25.484546]
["bitfinex","ETHUSD",1737092532164,1.11,3360.9,3360.8,25.57512802]
["bitfinex","ETHUSD",1737092532799,2.22,3360.9,3360.8,25.57512802]
["bitfinex","ETHUSD",1737092533125,2.22,3360.9,3360.8,25.74012802]
["bitfinex","ETHUSD",1737092533472,2.22,3360.9,3360.8,22.29006202]
["bitfinex","ETHUSD",1737092533673,2.22,3360.9,3360.8,22.45506202]
["bitfinex","ETHUSD",1737092534320,2.22,3360.9,3360.8,21.90506202]
["bitfinex","ETHUSD",1737092534937,2.22,3360.9,3360.8,21.74006202]
["bitfinex","ETHUSD",1737092535136,3.33,3360.9,3360.8,11.50106202]
["bitfinex","ETHUSD",1737092535435,4.46173774,3360.9,3360.8,11.33606202]
["bitfinex","ETHUSD",1737092535635,4.46173774,3360.9,3360.8,6.23106202]
["bitfinex","ETHUSD",1737092535920,4.46173774,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092536292,3.33,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092536505,3.33,3360.9,3360.8,6.67336403]
["bitfinex","ETHUSD",1737092536708,3.33,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092537507,4.44,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092537781,4.44,3360.9,3360.8,6.67336403]
["bitfinex","ETHUSD",1737092538043,4.44,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092540744,5.55,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092543609,6.66,3360.9,3360.8,6.83836403]
["bitfinex","ETHUSD",1737092544140,8.2904,3360.9,3360.8,3.67336403]
["bitfinex","ETHUSD",1737092544339,8.2904,3360.9,3360.8,3.23106202]
["bitfinex","ETHUSD",1737092545442,8.2904,3360.9,3360.8,3.06606202]
["bitfinex","ETHUSD",1737092545946,8.2904,3360.9,3360.8,3.23106202]
["bitfinex","ETHUSD",1737092546146,9.4004,3360.9,3360.8,0.25558202]
["bitfinex","ETHUSD",1737092546296,9.4004,3360.9,3360.8,0.09058202]
["bitfinex","ETHUSD",1737092546501,9.4004,3360.9,3360.7,0.165]
["bitfinex","ETHUSD",1737092546702,1.5391,3360.8,3360.7,0.165]
["bitfinex","ETHUSD",1737092546911,1.5391,3360.8,3360.7,0.2544612]
["bitfinex","ETHUSD",1737092548708,1.11,3360.8,3360.7,0.2544612]
["bitfinex","ETHUSD",1737092548908,2.6491,3360.8,3360.7,0.2544612]
["bitfinex","ETHUSD",1737092549123,2.6491,3360.8,3360.7,3.2300312]
["bitfinex","ETHUSD",1737092551245,2.6491,3360.8,3360.7,0.2544612]
["bitfinex","ETHUSD",1737092551449,3.7591,3360.8,3360.7,0.2544612]
["bitfinex","ETHUSD",1737092553450,3.7591,3360.8,3360.7,3.2300312]
["bitfinex","ETHUSD",1737092553651,6.73458,3360.8,3360.7,0.0894612]
["bitfinex","ETHUSD",1737092553856,7.84458,3360.8,3360.7,0.0894612]
["bitfinex","ETHUSD",1737092554153,1.5391,3360.5,3360.2,0.165]
["bitfinex","ETHUSD",1737092554515,1.5391,3360.5,3360.0,0.165]
["bitfinex","ETHUSD",1737092554728,4.51491,3360.5,3360.1,0.08991531]
["bitfinex","ETHUSD",1737092555012,1.5391,3360.5,3360.0,0.165]
["bitfinex","ETHUSD",1737092555239,1.5391,3360.3,3360.0,0.165]
["bitfinex","ETHUSD",1737092555444,1.5391,3360.3,3360.1,0.08991531]
["bitfinex","ETHUSD",1737092555816,1.5391,3360.3,3360.0,0.165]
["bitfinex","ETHUSD",1737092556260,2.6491,3360.3,3360.1,0.09004193]
["bitfinex","ETHUSD",1737092556612,2.6491,3360.3,3360.0,0.165]
["bitfinex","ETHUSD",1737092556813,0.26491,3360.2,3360.0,0.165]
["bitfinex","ETHUSD",1737092557052,0.26491,3360.2,3360.1,0.09004193]
["bitfinex","ETHUSD",1737092557362,0.26491,3360.2,3359.9,3.14124]
["bitfinex","ETHUSD",1737092557565,0.26491,3360.2,3360.0,0.0900802]
["bitfinex","ETHUSD",1737092558464,1.5391,3360.1,3360.0,0.0900802]
["bitfinex","ETHUSD",1737092558627,4.806601,3360.1,3360.0,0.0900802]
["bitfinex","ETHUSD",1737092558832,1.5391,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1737092559455,2.97629,3359.9,3359.4,0.165]
["bitfinex","ETHUSD",1737092559762,1.5391,3359.8,3359.4,0.165]
["bitfinex","ETHUSD",1737092559977,1.5391,3359.8,3359.5,0.09077712]
["bitfinex","ETHUSD",1737092560169,0.451539,3359.7,3359.5,0.09077712]
["bitfinex","ETHUSD",1737092560525,0.451539,3359.7,3359.4,2.97666]
["bitfinex","ETHUSD",1737092560726,1.5391,3359.8,3359.5,0.09077712]
["bitfinex","ETHUSD",1737092561171,2.6491,3359.8,3359.5,0.09077712]
["bitfinex","ETHUSD",1737092561368,2.6491,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1737092561553,2.6491,3359.8,3359.6,0.09073884]
["bitfinex","ETHUSD",1737092562567,2.6491,3359.8,3359.7,0.09070055]
["bitfinex","ETHUSD",1737092562773,3.5383791,3359.8,3359.3,3.14174]
["bitfinex","ETHUSD",1737092562950,3.5383791,3359.8,3359.4,0.09081541]
["bitfinex","ETHUSD",1737092563147,3.5383791,3359.8,3359.4,3.06747541]
["bitfinex","ETHUSD",1737092563476,2.6491,3359.8,3359.4,3.06747541]
["bitfinex","ETHUSD",1737092563645,3.7591,3359.8,3359.4,3.06747541]
["bitfinex","ETHUSD",1737092564426,3.7591,3359.8,3359.4,0.09081541]
["bitfinex","ETHUSD",1737092564634,2.22,3359.8,3359.4,0.09081541]
["bitfinex","ETHUSD",1737092564931,1.5751,3359.7,3359.4,0.09081541]
["bitfinex","ETHUSD",1737092565139,2.97663,3359.5,3359.0,3.14207]
["bitfinex","ETHUSD",1737092565332,1.5751,3359.4,3359.1,0.09185702]
["bitfinex","ETHUSD",1737092565575,1.5751,3359.4,3358.8,3.14217]
["bitfinex","ETHUSD",1737092565776,1.5751,3359.4,3358.9,0.09193363]
["bitfinex","ETHUSD",1737092566162,1.5751,3359.3,3358.9,0.09193363]
["bitfinex","ETHUSD",1737092566481,2.179224,3359.3,3358.9,0.09193363]
["bitfinex","ETHUSD",1737092566679,2.179224,3359.3,3358.9,3.06901363]
["bitfinex","ETHUSD",1737092567264,2.179224,3359.3,3358.9,0.09193363]
["bitfinex","ETHUSD",1737092567467,1.5751,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1737092567780,1.5751,3359.3,3359.1,0.09185702]
["bitfinex","ETHUSD",1737092568743,2.6851,3359.3,3359.1,0.09185702]
["bitfinex","ETHUSD",1737092569554,2.6851,3359.3,3359.1,3.06883702]
["bitfinex","ETHUSD",1737092571140,3.7951,3359.3,3359.1,3.06883702]
["bitfinex","ETHUSD",1737092571583,4.79074792,3359.3,3359.1,0.09185702]
["bitfinex","ETHUSD",1737092571780,4.79074792,3359.3,3358.8,0.165]
["bitfinex","ETHUSD",1737092571983,4.79074792,3359.3,3358.8,3.14225]
["bitfinex","ETHUSD",1737092572441,4.79074792,3359.3,3358.9,0.09183077]
["bitfinex","ETHUSD",1737092572640,4.79074792,3359.3,3358.9,0.165]
["bitfinex","ETHUSD",1737092572896,0.670911,3359.2,3359.0,0.09179247]
["bitfinex","ETHUSD",1737092573041,1.5751,3359.1,3359.0,0.09179247]
["bitfinex","ETHUSD",1737092573543,2.6851,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1737092573781,2.6851,3359.1,3358.7,0.09190737]
["bitfinex","ETHUSD",1737092573981,5.66209,3359.1,3358.7,0.09190737]
["bitfinex","ETHUSD",1737092574224,1.5751,3358.9,3358.5,0.165]
["bitfinex","ETHUSD",1737092574361,1.5751,3358.9,3358.8,0.09186907]
["bitfinex","ETHUSD",1737092574700,1.5751,3358.9,3358.5,3.1425]
["bitfinex","ETHUSD",1737092574904,1.5751,3358.9,3358.8,0.09186907]
["bitfinex","ETHUSD",1737092575267,1.5751,3358.9,3358.5,3.1425]
["bitfinex","ETHUSD",1737092575473,1.5751,3358.9,3358.8,0.09186907]
["bitfinex","ETHUSD",1737092575680,2.22683901,3358.9,3358.5,3.1425]
["bitfinex","ETHUSD",1737092575888,3.33683901,3358.9,3358.8,0.09186907]
["bitfinex","ETHUSD",1737092576093,3.33683901,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1737092576283,2.6851,3358.9,3358.8,0.09228794]
["bitfinex","ETHUSD",1737092576575,2.6851,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1737092576762,2.6851,3358.9,3358.7,0.09232624]
["bitfinex","ETHUSD",1737092577768,2.6851,3358.9,3358.5,0.165]
["bitfinex","ETHUSD",1737092578002,2.6851,3358.9,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092578219,3.362309,3358.9,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092578375,4.472309,3358.9,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092579668,4.472309,3358.9,3358.5,0.165]
["bitfinex","ETHUSD",1737092580010,4.472309,3358.9,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092580883,5.582309,3358.9,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092581396,0.9669399,3358.8,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092581585,3.9442499,3358.8,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092581999,9.82614,3358.7,3358.6,0.09236454]
["bitfinex","ETHUSD",1737092582202,2.97753,3358.5,3358.1,0.165]
["bitfinex","ETHUSD",1737092582434,2.97753,3358.5,3358.2,0.09267591]
["bitfinex","ETHUSD",1737092582742,3.67714902,3358.5,3358.2,0.09267591]
["bitfinex","ETHUSD",1737092583108,3.67714902,3358.5,3358.0,0.165]
["bitfinex","ETHUSD",1737092583312,4.5664,3358.4,3358.3,0.09263759]
["bitfinex","ETHUSD",1737092583715,1.5888,3358.1,3357.6,0.17326638]
["bitfinex","ETHUSD",1737092583900,0.456665,3358.0,3357.6,0.17326638]
["bitfinex","ETHUSD",1737092584098,4.56668,3358.1,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092585498,1.5888,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092586312,4.56694,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092588136,1.5888,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092588339,2.6988,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092590847,3.5799399,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092591053,7.6680799,3357.8,3357.7,0.09286753]
["bitfinex","ETHUSD",1737092591235,2.97822,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092591434,4.48122,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092592167,1.503,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092592660,1.503,3357.7,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092593165,4.6899399,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092593365,5.7999399,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092593524,0.69961902,3357.7,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092595163,4.833,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092595770,5.943,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092595974,8.92116,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092598141,10.03116,3357.8,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092599953,2.97822,3357.7,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092600993,4.08822,3357.7,3357.6,0.26316046]
["bitfinex","ETHUSD",1737092602393,4.08822,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092603398,5.19822,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092605479,2.22,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092605636,3.33,3357.7,3357.6,3.1472204]
["bitfinex","ETHUSD",1737092605977,3.33,3357.7,3357.6,3.6940447]
["bitfinex","ETHUSD",1737092606145,3.33,3357.7,3357.6,3.78848397]
["bitfinex","ETHUSD",1737092606879,3.33,3357.7,3357.6,5.35498397]
["bitfinex","ETHUSD",1737092607181,3.33,3357.7,3357.6,4.80815967]
["bitfinex","ETHUSD",1737092608173,4.44,3357.7,3357.6,4.80815967]
["bitfinex","ETHUSD",1737092608533,4.44,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092610464,5.55,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092612853,6.66,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092615741,7.77,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092617222,7.77,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092618321,8.88,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092620230,8.88,3357.7,3357.6,4.80815967]
["bitfinex","ETHUSD",1737092620435,8.88,3357.7,3357.6,4.97315967]
["bitfinex","ETHUSD",1737092620613,9.99,3357.7,3357.6,8.81051467]
["bitfinex","ETHUSD",1737092623841,11.1,3357.7,3357.6,8.81051467]
["bitfinex","ETHUSD",1737092626322,12.21,3357.7,3357.6,8.81051467]
["bitfinex","ETHUSD",1737092628545,12.21,3357.7,3357.6,7.97315967]
["bitfinex","ETHUSD",1737092628753,13.32,3357.7,3357.6,7.97315967]
["bitfinex","ETHUSD",1737092631040,14.43,3357.7,3357.6,7.97315967]
["bitfinex","ETHUSD",1737092633662,15.54,3357.7,3357.6,7.97315967]
["bitfinex","ETHUSD",1737092634021,15.54,3357.7,3357.6,6.40665967]
["bitfinex","ETHUSD",1737092635832,17.0481,3357.7,3357.6,0.26334967]
["bitfinex","ETHUSD",1737092636032,21.13632,3357.7,3357.6,0.26334967]
["bitfinex","ETHUSD",1737092636463,21.13632,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092636759,21.13632,3357.7,3357.6,0.25980886]
["bitfinex","ETHUSD",1737092637549,26.39632,3357.7,3357.6,0.25980886]
["bitfinex","ETHUSD",1737092637752,26.39632,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092638585,27.50632,3357.7,3357.6,0.1689104]
["bitfinex","ETHUSD",1737092638795,4.48677,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092639023,5.26,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737092639539,5.26,3357.5,3357.1,2.98374]
["bitfinex","ETHUSD",1737092639743,5.26,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737092639922,1.5081,3357.4,3357.2,0.09111792]
["bitfinex","ETHUSD",1737092640079,1.5081,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092640271,4.48677,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092640477,2.780619,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092641041,3.890619,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092642201,2.6181,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092642929,1.11,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092643134,1.11,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092643349,2.22,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092644711,2.22,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092645693,3.33,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092646346,3.81381,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092647612,3.33,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092648256,4.44,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092649367,4.44,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092650049,4.44,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092650642,5.03481,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092650859,6.14481,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092652475,6.14481,3357.2,3357.1,3.07569896]
["bitfinex","ETHUSD",1737092652647,5.55,3357.2,3357.1,3.07569896]
["bitfinex","ETHUSD",1737092653865,6.66,3357.2,3357.1,3.07569896]
["bitfinex","ETHUSD",1737092654194,6.66,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092655404,6.66,3357.2,3357.1,3.07569896]
["bitfinex","ETHUSD",1737092657011,7.77,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092657213,8.69781,3357.2,3357.1,0.09693896]
["bitfinex","ETHUSD",1737092658373,8.69781,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092659271,9.80781,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737092659838,9.80781,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1737092660135,8.88,3357.2,3357.1,3.07512576]
["bitfinex","ETHUSD",1737092661771,9.99,3357.2,3357.1,3.07512576]
["bitfinex","ETHUSD",1737092663940,9.99,3357.2,3357.1,4.65952576]
["bitfinex","ETHUSD",1737092664084,9.99,3357.2,3357.1,7.65952576]
["bitfinex","ETHUSD",1737092664281,11.1,3357.2,3357.1,7.65952576]
["bitfinex","ETHUSD",1737092664508,11.1,3357.2,3357.1,9.02125434]
["bitfinex","ETHUSD",1737092665117,11.1,3357.2,3357.1,7.65952576]
["bitfinex","ETHUSD",1737092666394,11.1,3357.2,3357.1,8.26348986]
["bitfinex","ETHUSD",1737092666807,12.21,3357.2,3357.1,8.26348986]
["bitfinex","ETHUSD",1737092668946,12.21,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092669257,13.32,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092670115,13.32,3357.2,3357.1,8.7828927]
["bitfinex","ETHUSD",1737092671622,14.43,3357.2,3357.1,8.7828927]
["bitfinex","ETHUSD",1737092674271,15.54,3357.2,3357.1,8.7828927]
["bitfinex","ETHUSD",1737092674471,15.54,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092676576,16.65,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092679080,17.76,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092681622,18.87,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092684251,19.98,3357.2,3357.1,8.42848986]
["bitfinex","ETHUSD",1737092684411,19.98,3357.2,3357.1,9.86711485]
["bitfinex","ETHUSD",1737092686282,19.98,3357.2,3357.1,10.41711485]
["bitfinex","ETHUSD",1737092686486,21.09,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092689134,22.2,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092690911,21.36055194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092691495,22.47055194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092691699,21.58005194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092694739,22.69005194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092696432,19.71137194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092697074,20.82137194,3357.2,3357.1,20.83311485]
["bitfinex","ETHUSD",1737092698380,2.45371467,3357.2,3357.1,26.10311485]
["bitfinex","ETHUSD",1737092698721,17.76,3357.7,3357.6,8.12701]
["bitfinex","ETHUSD",1737092698879,17.76,3357.7,3357.6,18.54101]
["bitfinex","ETHUSD",1737092699079,17.76,3357.7,3357.6,18.63138189]
["bitfinex","ETHUSD",1737092699434,18.87,3357.7,3357.6,18.63138189]
["bitfinex","ETHUSD",1737092699650,18.87,3357.7,3357.6,21.09021908]
["bitfinex","ETHUSD",1737092700375,18.87,3357.7,3357.6,16.48268189]
["bitfinex","ETHUSD",1737092700671,18.87,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092700833,20.5311,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092701948,21.6411,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092702157,21.6411,3357.7,3357.6,6.06868189]
["bitfinex","ETHUSD",1737092702364,21.6411,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092703961,21.6411,3357.7,3357.6,3.25537189]
["bitfinex","ETHUSD",1737092704383,22.7511,3357.7,3357.6,3.25537189]
["bitfinex","ETHUSD",1737092705098,22.7511,3357.7,3357.6,3.09037189]
["bitfinex","ETHUSD",1737092706754,23.8611,3357.7,3357.6,6.06868189]
["bitfinex","ETHUSD",1737092708769,22.2,3357.7,3357.6,6.06868189]
["bitfinex","ETHUSD",1737092709159,23.31,3357.7,3357.6,6.06868189]
["bitfinex","ETHUSD",1737092711000,23.31,3357.7,3357.6,8.62008908]
["bitfinex","ETHUSD",1737092711682,24.42,3357.7,3357.6,8.62008908]
["bitfinex","ETHUSD",1737092714260,25.53,3357.7,3357.6,8.62008908]
["bitfinex","ETHUSD",1737092716252,25.53,3357.7,3357.6,19.03508908]
["bitfinex","ETHUSD",1737092716626,26.64,3357.7,3357.6,19.03508908]
["bitfinex","ETHUSD",1737092716827,26.64,3357.7,3357.6,16.48368189]
["bitfinex","ETHUSD",1737092717046,28.1699,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092717260,28.1699,3357.7,3357.6,6.06868189]
["bitfinex","ETHUSD",1737092717433,28.1699,3357.7,3357.6,6.23368189]
["bitfinex","ETHUSD",1737092718693,28.1699,3357.7,3357.6,3.25537189]
["bitfinex","ETHUSD",1737092718900,28.1699,3357.7,3357.6,0.09037189]
["bitfinex","ETHUSD",1737092719029,29.2799,3357.7,3357.4,0.165]
["bitfinex","ETHUSD",1737092719234,1.5299,3357.6,3357.4,0.165]
["bitfinex","ETHUSD",1737092720696,1.5299,3357.6,3357.3,3.14354]
["bitfinex","ETHUSD",1737092721034,1.5299,3357.6,3357.4,0.09007135]
["bitfinex","ETHUSD",1737092721373,1.5299,3357.6,3357.3,0.165]
["bitfinex","ETHUSD",1737092721672,2.6399,3357.6,3357.3,0.165]
["bitfinex","ETHUSD",1737092721842,1.5299,3357.5,3357.4,0.09007135]
["bitfinex","ETHUSD",1737092722189,1.5299,3357.5,3357.3,0.165]
["bitfinex","ETHUSD",1737092722531,1.5299,3357.5,3357.4,0.09007135]
["bitfinex","ETHUSD",1737092722949,1.5299,3357.5,3357.3,0.165]
["bitfinex","ETHUSD",1737092723394,1.5299,3357.5,3357.4,0.09007135]
["bitfinex","ETHUSD",1737092723679,1.5299,3357.5,3357.3,0.165]
["bitfinex","ETHUSD",1737092724036,2.6399,3357.5,3357.3,0.165]
["bitfinex","ETHUSD",1737092726669,3.7499,3357.5,3357.3,0.165]
["bitfinex","ETHUSD",1737092727980,3.7499,3357.5,3357.2,3.14367]
["bitfinex","ETHUSD",1737092728382,3.7499,3357.5,3357.3,0.09045731]
["bitfinex","ETHUSD",1737092728766,3.7499,3357.5,3357.2,3.14367]
["bitfinex","ETHUSD",1737092728970,4.8599,3357.5,3357.2,3.14367]
["bitfinex","ETHUSD",1737092729170,4.8599,3357.5,3357.3,0.09045731]
["bitfinex","ETHUSD",1737092729549,4.8599,3357.5,3357.2,3.14367]
["bitfinex","ETHUSD",1737092729995,4.8599,3357.5,3357.3,0.09045731]
["bitfinex","ETHUSD",1737092730357,4.8599,3357.5,3357.2,3.14367]
["bitfinex","ETHUSD",1737092730593,4.8599,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1737092730896,3.33,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1737092731044,3.33,3357.5,3357.4,7.53999]
["bitfinex","ETHUSD",1737092731247,4.44,3357.5,3357.4,7.63094191]
["bitfinex","ETHUSD",1737092731994,4.44,3357.5,3357.4,18.04694191]
["bitfinex","ETHUSD",1737092732140,4.44,3357.5,3357.4,20.24934322]
["bitfinex","ETHUSD",1737092733392,27.75,3357.7,3357.5,3.0]
["bitfinex","ETHUSD",1737092733606,27.75,3357.7,3357.6,7.569589]
["bitfinex","ETHUSD",1737092733872,27.37089,3357.7,3357.6,7.63014082]
["bitfinex","ETHUSD",1737092734112,24.39267,3357.7,3357.6,7.63014082]
["bitfinex","ETHUSD",1737092734312,22.90356,3357.7,3357.6,10.50483463]
["bitfinex","ETHUSD",1737092735225,21.41445,3357.7,3357.6,10.50483463]
["bitfinex","ETHUSD",1737092735531,15.45801,3357.7,3357.6,25.27483463]
["bitfinex","ETHUSD",1737092735689,6.74885258,3357.7,3357.6,25.5248306]
["bitfinex","ETHUSD",1737092736034,1.06099757,3357.7,3357.6,25.5248306]
["bitfinex","ETHUSD",1737092736327,5.55,3357.8,3357.7,8.08972]
["bitfinex","ETHUSD",1737092736532,5.55,3357.8,3357.7,11.15578503]
["bitfinex","ETHUSD",1737092736886,1.11,3358.5,3358.0,8.08946]
["bitfinex","ETHUSD",1737092737139,0.5073362,3358.1,3358.0,18.59017532]
["bitfinex","ETHUSD",1737092737642,6.2e-06,3358.1,3358.0,18.59017532]
["bitfinex","ETHUSD",1737092738539,1.11,3358.5,3358.4,8.2476]
["bitfinex","ETHUSD",1737092738749,1.11,3358.5,3358.4,26.4337806]
["bitfinex","ETHUSD",1737092739038,1.11,3358.5,3358.4,26.52243806]
["bitfinex","ETHUSD",1737092739588,1.11,3358.5,3358.4,35.72243403]
["bitfinex","ETHUSD",1737092740990,2.22,3358.5,3358.4,35.72243403]
["bitfinex","ETHUSD",1737092743297,1.2248,3358.5,3358.4,35.72243403]
["bitfinex","ETHUSD",1737092743652,2.3348,3358.5,3358.4,35.72243403]
["bitfinex","ETHUSD",1737092743829,2.3348,3358.5,3358.4,34.75743806]
["bitfinex","ETHUSD",1737092743990,2.3348,3358.5,3358.4,32.42375746]
["bitfinex","ETHUSD",1737092744329,2.3348,3358.5,3358.4,30.86225746]
["bitfinex","ETHUSD",1737092744529,2.3348,3358.5,3358.4,30.69725746]
["bitfinex","ETHUSD",1737092744687,2.3348,3358.5,3358.4,31.44414227]
["bitfinex","ETHUSD",1737092745329,2.3348,3358.5,3358.4,22.49414227]
["bitfinex","ETHUSD",1737092745517,2.3348,3358.5,3358.4,25.47037704]
["bitfinex","ETHUSD",1737092746012,3.4448,3358.5,3358.4,25.47037704]
["bitfinex","ETHUSD",1737092746527,3.4448,3358.5,3358.4,25.30537704]
["bitfinex","ETHUSD",1737092746727,3.4448,3358.5,3358.4,25.47037704]
["bitfinex","ETHUSD",1737092748389,4.5548,3358.5,3358.4,25.47037704]
["bitfinex","ETHUSD",1737092748943,4.5548,3358.5,3358.4,22.49414227]
["bitfinex","ETHUSD",1737092750799,5.6648,3358.5,3358.4,22.49414227]
["bitfinex","ETHUSD",1737092754141,6.7748,3358.5,3358.4,24.09814227]
["bitfinex","ETHUSD",1737092755100,5.1735,3358.5,3358.4,24.09814227]
["bitfinex","ETHUSD",1737092755315,5.1735,3358.5,3358.4,24.64814227]
["bitfinex","ETHUSD",1737092755516,5.1735,3358.5,3358.4,27.62437704]
["bitfinex","ETHUSD",1737092756536,5.1735,3358.5,3358.4,29.41037704]
["bitfinex","ETHUSD",1737092756713,6.2835,3358.5,3358.4,27.62437704]
["bitfinex","ETHUSD",1737092759117,7.3935,3358.5,3358.4,27.62437704]
["bitfinex","ETHUSD",1737092759757,4.41598,3358.5,3358.4,27.87437301]
["bitfinex","ETHUSD",1737092759958,3.33,3358.9,3358.4,27.87437301]
["bitfinex","ETHUSD",1737092759959,3.33,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092760153,3.33,3358.9,3358.8,17.46434746]
["bitfinex","ETHUSD",1737092760339,3.33,3358.9,3358.8,22.79247353]
["bitfinex","ETHUSD",1737092761267,3.33,3358.9,3358.8,23.98225553]
["bitfinex","ETHUSD",1737092761463,4.44,3358.9,3358.8,23.98225553]
["bitfinex","ETHUSD",1737092761823,4.44,3358.9,3358.8,25.50095553]
["bitfinex","ETHUSD",1737092763881,5.54531557,3358.9,3358.8,35.00095553]
["bitfinex","ETHUSD",1737092764441,2.56815557,3358.9,3358.8,35.00095553]
["bitfinex","ETHUSD",1737092766281,3.67815557,3358.9,3358.8,35.00095553]
["bitfinex","ETHUSD",1737092766584,3.67815557,3358.9,3358.8,35.16595553]
["bitfinex","ETHUSD",1737092767785,3.67815557,3358.9,3358.8,31.88492553]
["bitfinex","ETHUSD",1737092768083,3.67815557,3358.9,3358.8,32.04992553]
["bitfinex","ETHUSD",1737092768259,3.67815557,3358.9,3358.8,30.86014353]
["bitfinex","ETHUSD",1737092768585,3.67815557,3358.9,3358.8,27.86014353]
["bitfinex","ETHUSD",1737092768787,4.78815557,3358.9,3358.8,27.86014353]
["bitfinex","ETHUSD",1737092769361,4.78815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092771406,5.89815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092773712,7.00815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092774049,7.00815557,3358.9,3358.8,21.74514353]
["bitfinex","ETHUSD",1737092774217,7.00815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092775909,7.00815557,3358.9,3358.8,21.74514353]
["bitfinex","ETHUSD",1737092776087,8.11815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092778288,8.11815557,3358.9,3358.8,24.20742309]
["bitfinex","ETHUSD",1737092778514,9.22815557,3358.9,3358.8,24.20742309]
["bitfinex","ETHUSD",1737092779111,9.22815557,3358.9,3358.8,25.75982309]
["bitfinex","ETHUSD",1737092781025,10.33815557,3358.9,3358.8,25.75982309]
["bitfinex","ETHUSD",1737092781225,10.33815557,3358.9,3358.8,24.20742309]
["bitfinex","ETHUSD",1737092781422,10.33815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092783918,11.44815557,3358.9,3358.8,21.91014353]
["bitfinex","ETHUSD",1737092784116,11.44815557,3358.9,3358.8,11.33514353]
["bitfinex","ETHUSD",1737092784305,11.44815557,3358.9,3358.8,11.50014353]
["bitfinex","ETHUSD",1737092786316,14.12615557,3358.9,3358.8,3.06514353]
["bitfinex","ETHUSD",1737092786533,15.38197113,3358.9,3358.8,0.08789353]
["bitfinex","ETHUSD",1737092786893,1.568,3358.8,3358.7,0.165]
["bitfinex","ETHUSD",1737092787098,1.568,3358.8,3358.7,3.14234]
["bitfinex","ETHUSD",1737092787424,1.568,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1737092787616,1.568,3358.6,3358.4,3.0]
["bitfinex","ETHUSD",1737092787823,1.568,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1737092788019,1.568,3358.6,3358.2,0.165]
["bitfinex","ETHUSD",1737092788230,1.568,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1737092788937,1.11,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1737092789158,1.7280248,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1737092789792,1.7280248,3358.5,3358.4,3.0]
["bitfinex","ETHUSD",1737092789997,1.7280248,3358.5,3358.4,3.165]
["bitfinex","ETHUSD",1737092792012,2.8380248,3358.5,3358.4,3.165]
["bitfinex","ETHUSD",1737092792428,2.8380248,3358.5,3358.4,0.165]
["bitfinex","ETHUSD",1737092792741,2.8380248,3358.5,3358.4,3.1426]
["bitfinex","ETHUSD",1737092793454,2.8380248,3358.5,3358.4,6.1426]
["bitfinex","ETHUSD",1737092794650,3.9480248,3358.5,3358.4,6.1426]
["bitfinex","ETHUSD",1737092797163,5.0580248,3358.5,3358.4,6.1426]
["bitfinex","ETHUSD",1737092797735,5.0580248,3358.5,3358.4,3.1426]
["bitfinex","ETHUSD",1737092800020,6.1680248,3358.5,3358.4,3.23148367]
["bitfinex","ETHUSD",1737092802470,7.2780248,3358.5,3358.4,3.23148367]
["bitfinex","ETHUSD",1737092802960,5.55,3358.5,3358.4,3.23148367]
["bitfinex","ETHUSD",1737092803917,5.55,3358.5,3358.4,6.23148367]
["bitfinex","ETHUSD",1737092804469,5.55,3358.5,3358.4,16.64348367]
["bitfinex","ETHUSD",1737092804764,6.66,3358.5,3358.4,16.64348367]
["bitfinex","ETHUSD",1737092805166,6.66,3358.5,3358.4,23.49698367]
["bitfinex","ETHUSD",1737092805339,6.66,3358.5,3358.4,26.47321844]
["bitfinex","ETHUSD",1737092807328,7.77,3358.5,3358.4,26.47321844]
["bitfinex","ETHUSD",1737092809909,8.88,3358.5,3358.4,26.47321844]
["bitfinex","ETHUSD",1737092810469,8.88,3358.5,3358.4,24.72471844]
["bitfinex","ETHUSD",1737092810670,8.88,3358.5,3358.4,21.91348367]
["bitfinex","ETHUSD",1737092811828,8.88,3358.5,3358.4,11.33648367]
["bitfinex","ETHUSD",1737092811965,8.88,3358.5,3358.4,11.50148367]
["bitfinex","ETHUSD",1737092812293,9.99,3358.5,3358.4,11.50148367]
["bitfinex","ETHUSD",1737092814598,11.1,3358.5,3358.4,11.50148367]
["bitfinex","ETHUSD",1737092817035,12.21,3358.5,3358.4,11.50148367]
["bitfinex","ETHUSD",1737092817194,12.21,3358.5,3358.4,6.23148367]
["bitfinex","ETHUSD",1737092819399,14.8964,3358.5,3358.4,6.23148367]
["bitfinex","ETHUSD",1737092820509,13.32,3358.5,3358.4,19.44259324]
["bitfinex","ETHUSD",1737092821804,14.43,3358.5,3358.4,19.44259324]
["bitfinex","ETHUSD",1737092823241,14.43,3358.5,3358.4,24.71259324]
["bitfinex","ETHUSD",1737092824127,15.54,3358.5,3358.4,24.71259324]
["bitfinex","ETHUSD",1737092826740,16.65,3358.5,3358.4,24.71259324]
["bitfinex","ETHUSD",1737092829236,17.76,3358.5,3358.4,24.71259324]
["bitfinex","ETHUSD",1737092830851,17.76,3358.5,3358.4,34.36705414]
["bitfinex","ETHUSD",1737092831149,11.80496,3358.5,3358.4,34.36705414]
["bitfinex","ETHUSD",1737092831648,12.91496,3358.5,3358.4,34.36705414]
["bitfinex","ETHUSD",1737092833360,8.44868,3358.5,3358.4,34.91705414]
["bitfinex","ETHUSD",1737092833565,5.47116,3358.5,3358.4,34.91705414]
["bitfinex","ETHUSD",1737092833938,2.11488,3358.5,3358.4,34.36705414]
["bitfinex","ETHUSD",1737092834135,0.62612,3358.5,3358.4,34.36705414]
["bitfinex","ETHUSD",1737092834469,1.11,3358.6,3358.5,7.50071]
["bitfinex","ETHUSD",1737092834765,1.11,3358.6,3358.5,10.47694477]
["bitfinex","ETHUSD",1737092834938,1.11,3358.6,3358.5,10.5648369]
["bitfinex","ETHUSD",1737092835271,1.11,3358.6,3358.5,24.7848369]
["bitfinex","ETHUSD",1737092836729,2.22,3358.6,3358.5,24.7848369]
["bitfinex","ETHUSD",1737092839190,3.33,3358.6,3358.5,24.7848369]
["bitfinex","ETHUSD",1737092840052,3.33,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092841751,4.44,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092844476,5.55,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092847600,6.66,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092850276,7.77,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092852698,8.88,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092855180,9.99,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092857730,5.14512,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092858024,3.6564,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092860104,4.7664,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092862531,5.8764,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092863545,5.14996431,3358.6,3358.5,24.9498369]
["bitfinex","ETHUSD",1737092865083,6.25996431,3358.6,3358.5,17.28540213]
["bitfinex","ETHUSD",1737092865286,6.25996431,3358.6,3358.5,17.45040213]
["bitfinex","ETHUSD",1737092865629,7.79466431,3358.6,3358.5,8.50040213]
["bitfinex","ETHUSD",1737092866417,7.79466431,3358.6,3358.5,11.50040213]
["bitfinex","ETHUSD",1737092867034,7.79466431,3358.6,3358.5,8.50040213]
["bitfinex","ETHUSD",1737092867237,7.79466431,3358.6,3358.5,0.25289213]
["bitfinex","ETHUSD",1737092867421,8.90466431,3358.6,3358.5,3.23040213]
["bitfinex","ETHUSD",1737092869514,8.90466431,3358.6,3358.5,3.25289213]
["bitfinex","ETHUSD",1737092869719,8.90466431,3358.6,3358.5,6.23040213]
["bitfinex","ETHUSD",1737092869934,10.01466431,3358.6,3358.5,6.23040213]
["bitfinex","ETHUSD",1737092870130,10.01466431,3358.6,3358.5,0.25289213]
["bitfinex","ETHUSD",1737092870387,13.54209431,3358.6,3358.5,0.08789213]
["bitfinex","ETHUSD",1737092870590,13.54209431,3358.6,3358.2,0.165]
["bitfinex","ETHUSD",1737092870845,1.5347,3358.4,3358.1,0.165]
["bitfinex","ETHUSD",1737092870987,1.5347,3358.4,3358.2,0.0826988]
["bitfinex","ETHUSD",1737092872320,1.11,3358.4,3358.2,0.0826988]
["bitfinex","ETHUSD",1737092872516,1.5347,3358.3,3358.2,0.0826988]
["bitfinex","ETHUSD",1737092872721,2.94492343,3358.3,3358.2,0.0826988]
["bitfinex","ETHUSD",1737092874643,2.94492343,3358.3,3358.2,3.0604788]
["bitfinex","ETHUSD",1737092874811,2.6447,3358.3,3358.2,3.0604788]
["bitfinex","ETHUSD",1737092875152,2.6447,3358.3,3358.2,6.0604788]
["bitfinex","ETHUSD",1737092875325,1.11,3358.3,3358.2,6.0604788]
["bitfinex","ETHUSD",1737092877414,2.22,3358.3,3358.2,16.4734788]
["bitfinex","ETHUSD",1737092879749,3.33,3358.3,3358.2,16.4734788]
["bitfinex","ETHUSD",1737092880339,3.33,3358.3,3358.2,19.31931599]
["bitfinex","ETHUSD",1737092880543,3.33,3358.3,3358.2,20.90391599]
["bitfinex","ETHUSD",1737092880704,3.33,3358.3,3358.2,21.26802204]
["bitfinex","ETHUSD",1737092880905,3.33,3358.3,3358.2,21.60837689]
["bitfinex","ETHUSD",1737092881349,3.33,3358.3,3358.2,21.26802204]
["bitfinex","ETHUSD",1737092882356,4.44,3358.3,3358.2,21.26802204]
["bitfinex","ETHUSD",1737092883878,4.44,3358.3,3358.2,19.31931599]
["bitfinex","ETHUSD",1737092884080,5.9461,3358.3,3358.2,16.4734788]
["bitfinex","ETHUSD",1737092884236,5.9461,3358.3,3358.2,6.2254788]
["bitfinex","ETHUSD",1737092884752,7.0561,3358.3,3358.2,6.2254788]
["bitfinex","ETHUSD",1737092885676,5.55,3358.3,3358.2,6.2254788]
["bitfinex","ETHUSD",1737092885831,5.55,3358.3,3358.2,8.03001599]
["bitfinex","ETHUSD",1737092886817,5.55,3358.3,3358.2,20.39172204]
["bitfinex","ETHUSD",1737092887248,2.19345,3358.3,3358.2,20.73207689]
["bitfinex","ETHUSD",1737092888879,1.11,3358.4,3358.3,5.97769]
["bitfinex","ETHUSD",1737092889101,1.11,3358.4,3358.3,20.28061979]
["bitfinex","ETHUSD",1737092889248,1.11,3358.4,3358.3,23.25685456]
["bitfinex","ETHUSD",1737092889802,2.22,3358.4,3358.3,23.25685456]
["bitfinex","ETHUSD",1737092892164,3.33,3358.4,3358.3,23.25685456]
["bitfinex","ETHUSD",1737092893939,8.47996431,3358.6,3358.3,23.62096061]
["bitfinex","ETHUSD",1737092894146,8.47996431,3358.6,3358.5,5.97751]
["bitfinex","ETHUSD",1737092894362,8.47996431,3358.6,3358.5,8.95374477]
["bitfinex","ETHUSD",1737092894598,9.58996431,3358.6,3358.5,9.03633266]
["bitfinex","ETHUSD",1737092895124,9.58996431,3358.6,3358.5,25.23813871]
["bitfinex","ETHUSD",1737092895125,5.12380431,3358.6,3358.5,25.23813871]
["bitfinex","ETHUSD",1737092895927,0.65764431,3358.6,3358.5,30.15613871]
["bitfinex","ETHUSD",1737092896099,4.31e-06,3358.6,3358.5,30.49649356]
["bitfinex","ETHUSD",1737092902452,1.11000431,3358.6,3358.5,30.49649356]
["bitfinex","ETHUSD",1737092902659,4.31e-06,3358.6,3358.5,30.49649356]
["bitfinex","ETHUSD",1737092903727,12.55815557,3358.9,3358.5,30.49649356]
["bitfinex","ETHUSD",1737092903728,8.09241988,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1737092903929,5.11525988,3358.9,3358.8,22.79595208]
["bitfinex","ETHUSD",1737092904179,5.11525988,3358.9,3358.8,22.84813457]
["bitfinex","ETHUSD",1737092905069,6.22525988,3358.9,3358.8,22.84813457]
["bitfinex","ETHUSD",1737092906039,6.22525988,3358.9,3358.8,23.44572126]
["bitfinex","ETHUSD",1737092906998,6.22525988,3358.9,3358.8,37.66572126]
["bitfinex","ETHUSD",1737092907336,7.33525988,3358.9,3358.8,37.66572126]
["bitfinex","ETHUSD",1737092907850,9.88e-06,3358.9,3358.8,37.66572126]
["bitfinex","ETHUSD",1737092908797,9.88e-06,3358.9,3358.8,37.83072126]
["bitfinex","ETHUSD",1737092909999,1.11000988,3358.9,3358.8,37.83072126]
["bitfinex","ETHUSD",1737092910693,9.88e-06,3358.9,3358.8,37.83072126]
["bitfinex","ETHUSD",1737092913371,9.88e-06,3359.1,3359.0,4.53947]
["bitfinex","ETHUSD",1737092913676,9.88e-06,3359.1,3359.0,9.3954439]
["bitfinex","ETHUSD",1737092913887,9.88e-06,3359.1,3359.0,9.44737136]
["bitfinex","ETHUSD",1737092915019,9.88e-06,3359.1,3359.0,11.59747741]
["bitfinex","ETHUSD",1737092917309,1.52332701,3359.3,3359.1,17.22]
["bitfinex","ETHUSD",1737092917510,1.52332701,3359.3,3359.2,19.32429566]
["bitfinex","ETHUSD",1737092917676,1.52332701,3359.3,3359.2,19.37587951]
["bitfinex","ETHUSD",1737092919314,0.03496701,3359.3,3359.2,39.06387951]
["bitfinex","ETHUSD",1737092919476,7.01e-06,3359.4,3359.3,12.45721]
["bitfinex","ETHUSD",1737092919674,7.01e-06,3359.4,3359.3,15.5146785]
["bitfinex","ETHUSD",1737092920707,7.01e-06,3359.4,3359.3,15.79361153]
["bitfinex","ETHUSD",1737092920939,7.01e-06,3359.4,3359.3,9.31321153]
["bitfinex","ETHUSD",1737092921074,7.01e-06,3359.4,3359.3,6.33697676]
["bitfinex","ETHUSD",1737092922105,1.11000701,3359.4,3359.3,6.33697676]
["bitfinex","ETHUSD",1737092922371,1.11000701,3359.4,3359.3,6.50197676]
["bitfinex","ETHUSD",1737092922575,1.11000701,3359.4,3359.3,6.33697676]
["bitfinex","ETHUSD",1737092922921,1.11000701,3359.4,3359.3,6.50110726]
["bitfinex","ETHUSD",1737092924569,2.22000701,3359.4,3359.3,6.50110726]
["bitfinex","ETHUSD",1737092925006,2.22000701,3359.4,3359.3,11.77110726]
["bitfinex","ETHUSD",1737092926709,1.29056919,3359.4,3359.3,11.77110726]
["bitfinex","ETHUSD",1737092927352,2.40056919,3359.4,3359.3,11.77110726]
["bitfinex","ETHUSD",1737092928821,2.38790246,3359.4,3359.3,11.77110726]
["bitfinex","ETHUSD",1737092930258,3.49790246,3359.4,3359.3,11.77110726]
["bitfinex","ETHUSD",1737092931077,3.49790246,3359.4,3359.3,15.06247689]
["bitfinex","ETHUSD",1737092931217,3.49790246,3359.4,3359.3,17.18883174]
["bitfinex","ETHUSD",1737092931218,0.52118246,3359.4,3359.3,17.18883174]
["bitfinex","ETHUSD",1737092931978,0.52118246,3359.4,3359.3,18.37833374]
["bitfinex","ETHUSD",1737092932325,1.5568,3360.1,3359.3,31.00833374]
["bitfinex","ETHUSD",1737092932521,1.5568,3360.4,3359.7,20.19645]
["bitfinex","ETHUSD",1737092932716,1.5568,3360.4,3359.7,31.04728592]
["bitfinex","ETHUSD",1737092932960,1.5568,3360.4,3360.1,5.9761]
["bitfinex","ETHUSD",1737092933277,1.5568,3360.4,3360.1,16.3821]
["bitfinex","ETHUSD",1737092933511,1.5568,3360.4,3360.1,16.46267679]
["bitfinex","ETHUSD",1737092933618,1.5568,3360.4,3360.1,18.62157507]
["bitfinex","ETHUSD",1737092933978,1.5568,3360.7,3360.1,18.8996386]
["bitfinex","ETHUSD",1737092935080,2.22,3360.2,3360.1,18.8996386]
["bitfinex","ETHUSD",1737092935765,2.22,3360.2,3360.1,19.48351073]
["bitfinex","ETHUSD",1737092936489,2.22,3360.2,3360.1,17.32461245]
["bitfinex","ETHUSD",1737092937172,2.22,3360.2,3360.1,22.59461245]
["bitfinex","ETHUSD",1737092937381,3.33,3360.2,3360.1,22.59461245]
["bitfinex","ETHUSD",1737092938790,4.8425,3360.2,3360.1,22.59461245]
["bitfinex","ETHUSD",1737092938940,4.8425,3360.2,3360.1,8.76974032]
["bitfinex","ETHUSD",1737092939140,5.43775,3360.2,3360.1,5.79364032]
["bitfinex","ETHUSD",1737092939639,6.54775,3360.2,3360.1,5.79364032]
["bitfinex","ETHUSD",1737092939835,6.54775,3360.2,3360.1,8.79364032]
["bitfinex","ETHUSD",1737092941202,6.54775,3360.2,3360.1,11.76974032]
["bitfinex","ETHUSD",1737092942491,7.65775,3360.2,3360.1,11.76974032]
["bitfinex","ETHUSD",1737092943036,7.65775,3360.2,3360.1,6.49974032]
["bitfinex","ETHUSD",1737092944387,7.65775,3360.2,3360.1,3.52364032]
["bitfinex","ETHUSD",1737092944845,8.76775,3360.2,3360.1,3.52364032]
["bitfinex","ETHUSD",1737092947392,9.87775,3360.2,3360.1,3.52364032]
["bitfinex","ETHUSD",1737092948493,9.2825,3360.2,3360.1,3.52364032]
["bitfinex","ETHUSD",1737092949879,10.3925,3360.2,3360.1,3.52364032]
["bitfinex","ETHUSD",1737092952433,10.3925,3360.2,3360.1,3.35864032]
["bitfinex","ETHUSD",1737092952700,15.02851,3360.2,3360.1,0.35864032]
["bitfinex","ETHUSD",1737092953053,15.02851,3360.2,3360.1,0.27806353]
["bitfinex","ETHUSD",1737092954058,15.02851,3360.2,3360.1,0.35603016]
["bitfinex","ETHUSD",1737092954977,16.13851,3360.2,3360.1,0.35603016]
["bitfinex","ETHUSD",1737092957504,17.24851,3360.2,3360.1,0.35603016]
["bitfinex","ETHUSD",1737092958269,17.24851,3360.2,3360.1,0.27806353]
["bitfinex","ETHUSD",1737092959052,17.24077526,3360.2,3360.1,0.27806353]
["bitfinex","ETHUSD",1737092959419,17.24077526,3360.2,3360.1,0.35590807]
["bitfinex","ETHUSD",1737092959619,17.24077526,3360.2,3360.1,0.27806353]
["bitfinex","ETHUSD",1737092959839,18.35077526,3360.2,3360.1,0.27806353]
["bitfinex","ETHUSD",1737092962365,19.46077526,3360.2,3360.1,0.35590807]
["bitfinex","ETHUSD",1737092964893,16.48476526,3360.2,3360.1,0.35590807]
["bitfinex","ETHUSD",1737092965066,17.59476526,3360.2,3360.1,0.35590807]
["bitfinex","ETHUSD",1737092966470,17.04476526,3360.2,3360.1,0.35590807]
["bitfinex","ETHUSD",1737092966966,17.04476526,3360.2,3360.1,3.33200807]
["bitfinex","ETHUSD",1737092967819,16.64226526,3360.2,3360.1,6.33200807]
["bitfinex","ETHUSD",1737092970134,17.75226526,3360.2,3360.1,6.33200807]
["bitfinex","ETHUSD",1737092972515,18.86226526,3360.2,3360.1,6.33200807]
["bitfinex","ETHUSD",1737092972976,18.86226526,3360.2,3360.1,6.49700807]
["bitfinex","ETHUSD",1737092975829,19.97226526,3360.2,3360.1,6.49700807]
["bitfinex","ETHUSD",1737092976512,19.97226526,3360.2,3360.1,9.09226795]
["bitfinex","ETHUSD",1737092977289,19.97226526,3360.2,3360.1,8.14350807]
["bitfinex","ETHUSD",1737092978177,21.08226526,3360.2,3360.1,8.14350807]
["bitfinex","ETHUSD",1737092979219,21.08226526,3360.2,3360.1,18.55050807]
["bitfinex","ETHUSD",1737092980515,22.19226526,3360.2,3360.1,18.55050807]
["bitfinex","ETHUSD",1737092980716,22.19226526,3360.2,3360.1,23.82050807]
["bitfinex","ETHUSD",1737092980973,22.19226526,3360.2,3360.1,26.50161795]
["bitfinex","ETHUSD",1737092983238,23.30226526,3360.2,3360.1,26.50161795]
["bitfinex","ETHUSD",1737092985599,24.41226526,3360.2,3360.1,26.50161795]
["bitfinex","ETHUSD",1737092987904,25.52226526,3360.2,3360.1,26.50161795]
["bitfinex","ETHUSD",1737092990420,26.63226526,3360.2,3360.1,26.50161795]
["bitfinex","ETHUSD",1737092992643,26.63226526,3360.2,3360.1,27.36865812]
["bitfinex","ETHUSD",1737092992644,17.70420526,3360.2,3360.1,27.36865812]
["bitfinex","ETHUSD",1737092992803,14.35017526,3360.2,3360.1,27.36865812]
["bitfinex","ETHUSD",1737092993387,11.97936315,3360.2,3360.1,41.78465812]
["bitfinex","ETHUSD",1737092993620,3.33,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1737092993829,3.33,3360.8,3360.7,18.43760532]
["bitfinex","ETHUSD",1737092994109,3.33,3360.8,3360.7,18.5145835]
["bitfinex","ETHUSD",1737092994274,3.33,3360.8,3360.7,18.79235833]
["bitfinex","ETHUSD",1737092994482,3.33,3360.8,3360.7,19.65480653]
["bitfinex","ETHUSD",1737092995097,4.44,3360.8,3360.7,19.65480653]
["bitfinex","ETHUSD",1737092996839,4.44,3360.8,3360.7,33.43187121]
["bitfinex","ETHUSD",1737092997399,5.55,3360.8,3360.7,34.02385032]
["bitfinex","ETHUSD",1737093000196,6.66,3360.8,3360.7,34.02385032]
["bitfinex","ETHUSD",1737093002803,7.77,3360.8,3360.7,34.02385032]
["bitfinex","ETHUSD",1737093003954,0.3313,3360.8,3360.7,35.44089049]
["bitfinex","ETHUSD",1737093004160,4.62644091,3361.1,3361.0,21.95847]
["bitfinex","ETHUSD",1737093004454,2.22,3361.5,3361.3,7.18823]
["bitfinex","ETHUSD",1737093004660,2.22,3361.5,3361.3,18.62127017]
["bitfinex","ETHUSD",1737093004854,2.22,3361.5,3361.3,21.37081186]
["bitfinex","ETHUSD",1737093005230,4.44,3361.4,3361.3,21.64858669]
["bitfinex","ETHUSD",1737093007857,5.55,3361.4,3361.3,21.64858669]
["bitfinex","ETHUSD",1737093008922,5.55,3361.4,3361.3,35.86858669]
["bitfinex","ETHUSD",1737093009123,5.55,3361.4,3361.3,33.32584652]
["bitfinex","ETHUSD",1737093009444,7.139,3361.4,3361.3,27.81461175]
["bitfinex","ETHUSD",1737093009853,7.139,3361.4,3361.3,30.81461175]
["bitfinex","ETHUSD",1737093010223,8.249,3361.4,3361.3,30.81461175]
["bitfinex","ETHUSD",1737093011220,6.66,3361.4,3361.3,30.81461175]
["bitfinex","ETHUSD",1737093012769,7.77,3361.4,3361.3,30.81461175]
["bitfinex","ETHUSD",1737093014730,7.77,3361.4,3361.3,21.86461175]
["bitfinex","ETHUSD",1737093015123,8.88,3361.4,3361.3,21.86461175]
["bitfinex","ETHUSD",1737093017531,9.99,3361.4,3361.3,21.86461175]
["bitfinex","ETHUSD",1737093020073,11.1,3361.4,3361.3,21.86461175]
["bitfinex","ETHUSD",1737093020555,11.1,3361.4,3361.3,24.64592563]
["bitfinex","ETHUSD",1737093020759,11.1,3361.4,3361.3,25.08886095]
["bitfinex","ETHUSD",1737093022489,12.21,3361.4,3361.3,25.08886095]
["bitfinex","ETHUSD",1737093024234,11.28118959,3361.4,3361.3,25.08886095]
["bitfinex","ETHUSD",1737093025212,12.39118959,3361.4,3361.3,25.08886095]
["bitfinex","ETHUSD",1737093025475,12.39118959,3361.4,3361.3,21.86361175]
["bitfinex","ETHUSD",1737093026874,12.39118959,3361.4,3361.3,21.69961175]
["bitfinex","ETHUSD",1737093027078,12.39118959,3361.4,3361.3,21.86361175]
["bitfinex","ETHUSD",1737093027582,13.50118959,3361.4,3361.3,21.86361175]
["bitfinex","ETHUSD",1737093028651,13.50118959,3361.4,3361.3,23.43631175]
["bitfinex","ETHUSD",1737093028857,13.50118959,3361.4,3361.3,26.41254652]
["bitfinex","ETHUSD",1737093029995,14.61118959,3361.4,3361.3,21.86361175]
["bitfinex","ETHUSD",1737093032444,15.72118959,3361.4,3361.3,21.90017535]
["bitfinex","ETHUSD",1737093034879,16.83118959,3361.4,3361.3,21.90017535]
["bitfinex","ETHUSD",1737093035408,16.83118959,3361.4,3361.3,23.47287535]
["bitfinex","ETHUSD",1737093036521,16.83118959,3361.4,3361.3,24.33991552]
["bitfinex","ETHUSD",1737093036817,16.83118959,3361.4,3361.3,27.31615029]
["bitfinex","ETHUSD",1737093037387,17.94118959,3361.4,3361.3,27.31615029]
["bitfinex","ETHUSD",1737093038718,14.96622959,3361.4,3361.3,36.26615029]
["bitfinex","ETHUSD",1737093039368,14.36872959,3361.4,3361.3,36.26615029]
["bitfinex","ETHUSD",1737093039857,15.47872959,3361.4,3361.3,36.26615029]
["bitfinex","ETHUSD",1737093042256,16.58872959,3361.4,3361.3,36.26615029]
["bitfinex","ETHUSD",1737093044255,16.58872959,3361.4,3361.3,38.60115029]
["bitfinex","ETHUSD",1737093044458,12.12628959,3361.4,3361.3,38.60115029]
["bitfinex","ETHUSD",1737093044659,7.28646959,3361.4,3361.3,38.60115029]
["bitfinex","ETHUSD",1737093045247,4.31164959,3361.4,3361.3,41.73115029]
["bitfinex","ETHUSD",1737093045848,2.82425959,3361.4,3361.3,41.98114626]
["bitfinex","ETHUSD",1737093046061,0.20496959,3361.6,3361.5,12.99146]
["bitfinex","ETHUSD",1737093046377,0.20496959,3361.6,3361.5,13.43439532]
["bitfinex","ETHUSD",1737093046586,9.59e-06,3361.6,3361.5,13.54388961]
["bitfinex","ETHUSD",1737093047151,9.59e-06,3361.8,3361.7,7.88968]
["bitfinex","ETHUSD",1737093047487,9.59e-06,3361.8,3361.7,24.36573579]
["bitfinex","ETHUSD",1737093047804,2.22,3362.6,3362.3,12.79575]
["bitfinex","ETHUSD",1737093047939,2.22,3362.6,3362.3,23.35775]
["bitfinex","ETHUSD",1737093048292,2.22,3362.6,3362.3,23.46692964]
["bitfinex","ETHUSD",1737093048504,2.22,3362.6,3362.3,21.91532964]
["bitfinex","ETHUSD",1737093048801,10.5261,3362.4,3362.3,21.91532964]
["bitfinex","ETHUSD",1737093049601,12.02271,3362.4,3362.3,11.51732964]
["bitfinex","ETHUSD",1737093049743,13.13271,3362.4,3362.3,11.63110447]
["bitfinex","ETHUSD",1737093050181,13.13271,3362.4,3362.3,0.55095447]
["bitfinex","ETHUSD",1737093051209,13.13271,3362.4,3362.3,3.55095447]
["bitfinex","ETHUSD",1737093051351,13.13271,3362.4,3362.3,6.22768447]
["bitfinex","ETHUSD",1737093051548,11.6361,3362.4,3362.3,6.22768447]
["bitfinex","ETHUSD",1737093052090,12.7461,3362.4,3362.3,6.22768447]
["bitfinex","ETHUSD",1737093052290,12.7461,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093054695,13.8561,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093057292,14.9661,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093058877,16.90671,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093059488,14.9661,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093059665,16.0761,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093062545,17.1861,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093064998,18.2961,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093067614,19.4061,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093070365,20.5161,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093072881,21.6261,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093075558,21.09,3362.4,3362.3,18.82726399]
["bitfinex","ETHUSD",1737093075756,21.09,3362.4,3362.3,16.62768447]
["bitfinex","ETHUSD",1737093076071,21.09,3362.4,3362.3,16.34990964]
["bitfinex","ETHUSD",1737093076740,21.09,3362.4,3362.3,16.62805633]
["bitfinex","ETHUSD",1737093077814,22.2,3362.4,3362.3,16.62805633]
["bitfinex","ETHUSD",1737093079085,22.2,3362.4,3362.3,26.19680836]
["bitfinex","ETHUSD",1737093079294,22.2,3362.4,3362.3,24.09767304]
["bitfinex","ETHUSD",1737093080274,23.31,3362.4,3362.3,24.09767304]
["bitfinex","ETHUSD",1737093082629,24.42,3362.4,3362.3,24.09767304]
["bitfinex","ETHUSD",1737093085095,25.53,3362.4,3362.3,24.09767304]
["bitfinex","ETHUSD",1737093086542,25.53,3362.4,3362.3,24.69342656]
["bitfinex","ETHUSD",1737093087526,26.64,3362.4,3362.3,24.69342656]
["bitfinex","ETHUSD",1737093089348,26.64,3362.4,3362.3,21.73405633]
["bitfinex","ETHUSD",1737093089639,26.64,3362.4,3362.3,18.89805633]
["bitfinex","ETHUSD",1737093089943,26.64,3362.4,3362.3,23.50245633]
["bitfinex","ETHUSD",1737093090106,27.75,3362.4,3362.3,23.50245633]
["bitfinex","ETHUSD",1737093092327,27.75,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093092527,28.86,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093093257,28.86,3362.4,3362.3,24.57766522]
["bitfinex","ETHUSD",1737093094289,28.86,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093095200,29.97,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093097839,31.08,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093100653,32.19,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093103313,33.3,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093103510,33.3,3362.4,3362.3,24.57781129]
["bitfinex","ETHUSD",1737093105462,33.3,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093105866,34.41,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093108359,35.52,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093108765,35.52,3362.4,3362.3,22.44805633]
["bitfinex","ETHUSD",1737093109067,35.52,3362.4,3362.3,24.49539165]
["bitfinex","ETHUSD",1737093109822,35.52,3362.4,3362.3,27.27444015]
["bitfinex","ETHUSD",1737093111079,36.63,3362.4,3362.3,27.27444015]
["bitfinex","ETHUSD",1737093111671,36.5882,3362.4,3362.3,25.22710483]
["bitfinex","ETHUSD",1737093111963,36.561,3362.4,3362.3,25.22710483]
["bitfinex","ETHUSD",1737093113795,37.671,3362.4,3362.3,25.22710483]
["bitfinex","ETHUSD",1737093114984,37.671,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093116098,38.781,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093118725,39.891,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093119585,38.96242973,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093121147,40.07242973,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093124042,41.18242973,3362.4,3362.3,24.67710483]
["bitfinex","ETHUSD",1737093125327,41.18242973,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093126439,42.29242973,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093126647,41.66742973,3362.4,3362.3,21.89805633]
["bitfinex","ETHUSD",1737093127974,41.66742973,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093128756,42.77742973,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093131473,43.88742973,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093133353,43.88742973,3362.4,3362.3,26.14494441]
["bitfinex","ETHUSD",1737093133831,44.99742973,3362.4,3362.3,26.14494441]
["bitfinex","ETHUSD",1737093134031,44.99742973,3362.4,3362.3,23.16870964]
["bitfinex","ETHUSD",1737093134549,44.06886356,3362.4,3362.3,23.16870964]
["bitfinex","ETHUSD",1737093136354,45.17886356,3362.4,3362.3,23.16870964]
["bitfinex","ETHUSD",1737093138075,45.17886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093138878,46.28886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093141194,47.39886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093143697,48.50886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093146667,49.61886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093149277,50.72886356,3362.4,3362.3,21.61990964]
["bitfinex","ETHUSD",1737093151620,39.94262356,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093151790,38.45559356,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093152730,36.96856356,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093152880,35.48153356,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093153221,33.99450356,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093153592,31.83899656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093153917,30.35196656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093154118,28.48790656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093154476,27.00087656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093154675,24.02699656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093154908,21.05311656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093155221,19.56608656,3362.4,3362.3,38.35451225]
["bitfinex","ETHUSD",1737093155370,19.56608656,3362.4,3362.3,41.48451225]
["bitfinex","ETHUSD",1737093155572,1.11,3363.1,3362.7,1.785]
["bitfinex","ETHUSD",1737093155573,1e-05,3363.1,3362.7,1.785]
["bitfinex","ETHUSD",1737093155820,1e-05,3363.1,3363.0,6.52353]
["bitfinex","ETHUSD",1737093156021,7.77,3364.7,3363.5,11.24309]
["bitfinex","ETHUSD",1737093156320,1.5924,3364.0,3363.5,21.80209]
["bitfinex","ETHUSD",1737093156493,1.5924,3364.0,3363.5,21.90378625]
["bitfinex","ETHUSD",1737093157510,2.7024,3363.6,3363.5,21.90378625]
["bitfinex","ETHUSD",1737093157823,3.08364,3363.6,3363.5,21.90378625]
["bitfinex","ETHUSD",1737093158450,2.7024,3363.6,3363.5,21.90378625]
["bitfinex","ETHUSD",1737093158792,3.8124,3363.6,3363.5,3.26569625]
["bitfinex","ETHUSD",1737093158979,3.8124,3363.6,3363.5,0.10169625]
["bitfinex","ETHUSD",1737093159179,3.8124,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093160607,3.8124,3363.6,3363.5,0.26191128]
["bitfinex","ETHUSD",1737093161206,4.9224,3363.6,3363.5,0.26191128]
["bitfinex","ETHUSD",1737093161841,5.95017533,3363.6,3363.5,0.26191128]
["bitfinex","ETHUSD",1737093163125,8.92317533,3363.6,3363.5,0.26191128]
["bitfinex","ETHUSD",1737093163324,8.92317533,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093163709,11.30567868,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093166171,12.41567868,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093166525,9.44267868,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093168759,10.54632413,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093170772,10.54632413,3363.6,3363.5,0.26181986]
["bitfinex","ETHUSD",1737093171078,11.65632413,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093171385,10.38382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093171882,10.38382078,3363.6,3363.5,0.26181986]
["bitfinex","ETHUSD",1737093172690,10.38382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093173693,11.49382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093175396,14.46682078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093175933,15.57682078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093176244,12.60382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093178380,13.71382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093180883,14.82382078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093183209,17.79682078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093183350,18.90682078,3363.6,3363.5,0.164]
["bitfinex","ETHUSD",1737093184841,4.47439,3363.5,3363.4,0.164]
["bitfinex","ETHUSD",1737093184996,6.78052141,3363.5,3363.4,0.164]
["bitfinex","ETHUSD",1737093185845,7.89052141,3363.5,3363.4,0.164]
["bitfinex","ETHUSD",1737093186895,2.97323,3363.4,3362.6,7.94647]
["bitfinex","ETHUSD",1737093187084,2.97323,3363.4,3362.7,2.84038]
["bitfinex","ETHUSD",1737093187085,4.47453,3363.4,3362.7,2.84038]
["bitfinex","ETHUSD",1737093187286,2.35045855,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093187583,2.35045855,3363.3,3363.0,0.09880641]
["bitfinex","ETHUSD",1737093188191,3.46045855,3363.3,3363.0,0.09880641]
["bitfinex","ETHUSD",1737093189906,3.46045855,3363.3,3363.1,0.164]
["bitfinex","ETHUSD",1737093190203,3.46045855,3363.3,3363.2,0.09868871]
["bitfinex","ETHUSD",1737093190607,1.11,3363.3,3363.2,0.09868871]
["bitfinex","ETHUSD",1737093190776,2.22,3363.3,3363.2,0.09868871]
["bitfinex","ETHUSD",1737093191701,2.22,3363.3,3363.2,2.77470871]
["bitfinex","ETHUSD",1737093192708,2.22,3363.3,3363.2,17.71700871]
["bitfinex","ETHUSD",1737093193187,3.33,3363.3,3363.2,17.71700871]
["bitfinex","ETHUSD",1737093193710,3.33,3363.3,3363.2,23.42994403]
["bitfinex","ETHUSD",1737093194201,3.33,3363.3,3363.2,22.98700871]
["bitfinex","ETHUSD",1737093195805,4.44,3363.3,3363.2,22.98700871]
["bitfinex","ETHUSD",1737093196307,4.44,3363.3,3363.2,23.15100871]
["bitfinex","ETHUSD",1737093198223,5.55,3363.3,3363.2,23.15100871]
["bitfinex","ETHUSD",1737093200696,6.66,3363.3,3363.2,23.15100871]
["bitfinex","ETHUSD",1737093203209,7.77,3363.3,3363.2,23.15100871]
["bitfinex","ETHUSD",1737093205731,8.88,3363.3,3363.2,21.60570871]
["bitfinex","ETHUSD",1737093205904,11.36659455,3363.3,3363.2,8.53268871]
["bitfinex","ETHUSD",1737093206802,8.88,3363.3,3363.2,8.53268871]
["bitfinex","ETHUSD",1737093207000,8.88,3363.3,3363.2,21.90303871]
["bitfinex","ETHUSD",1737093208108,9.99,3363.3,3363.2,21.90303871]
["bitfinex","ETHUSD",1737093209390,9.99,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093210489,11.1,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093212837,12.21,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093213844,12.20249949,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093215142,13.31249949,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093217865,14.42249949,3363.3,3363.2,16.63303871]
["bitfinex","ETHUSD",1737093220269,15.53249949,3363.3,3363.2,13.63303871]
["bitfinex","ETHUSD",1737093222868,16.64249949,3363.3,3363.2,13.63303871]
["bitfinex","ETHUSD",1737093225646,17.75249949,3363.3,3363.2,13.63303871]
["bitfinex","ETHUSD",1737093227945,18.86249949,3363.3,3363.2,13.63303871]
["bitfinex","ETHUSD",1737093228771,18.86249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093230261,19.97249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093232689,21.08249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093234987,22.19249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093238098,23.30249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093240889,24.41249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093243500,25.52249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093245849,26.63249949,3363.3,3363.2,3.23603871]
["bitfinex","ETHUSD",1737093247025,26.63249949,3363.3,3363.2,7.85013871]
["bitfinex","ETHUSD",1737093247202,26.63249949,3363.3,3363.2,18.24813871]
["bitfinex","ETHUSD",1737093247407,26.63249949,3363.3,3363.2,18.69107403]
["bitfinex","ETHUSD",1737093247614,26.63249949,3363.3,3363.2,23.96107403]
["bitfinex","ETHUSD",1737093248241,26.63249949,3363.3,3363.2,24.91300655]
["bitfinex","ETHUSD",1737093248242,26.81416486,3363.3,3363.2,24.91300655]
["bitfinex","ETHUSD",1737093248556,22.35424486,3363.3,3363.2,24.91300655]
["bitfinex","ETHUSD",1737093248954,16.40768486,3363.3,3363.2,27.28551828]
["bitfinex","ETHUSD",1737093249478,14.92104486,3363.3,3363.2,27.28551828]
["bitfinex","ETHUSD",1737093249766,14.92104486,3363.3,3363.2,24.10565044]
["bitfinex","ETHUSD",1737093250618,16.03104486,3363.3,3363.2,24.10565044]
["bitfinex","ETHUSD",1737093251860,16.03104486,3363.3,3363.2,23.94165044]
["bitfinex","ETHUSD",1737093252165,16.03104486,3363.3,3363.2,21.90403871]
["bitfinex","ETHUSD",1737093253269,17.14104486,3363.3,3363.2,21.90403871]
["bitfinex","ETHUSD",1737093255869,18.25104486,3363.3,3363.2,21.90403871]
["bitfinex","ETHUSD",1737093257466,18.25104486,3363.3,3363.2,16.63403871]
["bitfinex","ETHUSD",1737093258146,19.36104486,3363.3,3363.2,16.63403871]
["bitfinex","ETHUSD",1737093259485,19.36104486,3363.3,3363.2,13.66068871]
["bitfinex","ETHUSD",1737093260086,19.36104486,3363.3,3363.2,16.33670871]
["bitfinex","ETHUSD",1737093260467,20.47104486,3363.3,3363.2,16.33670871]
["bitfinex","ETHUSD",1737093260928,20.47104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093263090,21.58104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093265500,22.69104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093268817,23.80104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093271413,24.91104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093274230,26.02104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093276934,27.13104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093279639,28.24104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093282528,29.35104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093284946,30.46104486,3363.3,3363.2,17.95780871]
["bitfinex","ETHUSD",1737093286750,30.46104486,3363.3,3363.2,23.67074403]
["bitfinex","ETHUSD",1737093287077,23.02784486,3363.3,3363.2,25.81077355]
["bitfinex","ETHUSD",1737093287284,24.13784486,3363.3,3363.2,25.81077355]
["bitfinex","ETHUSD",1737093287558,24.13784486,3363.3,3363.2,25.40884103]
["bitfinex","ETHUSD",1737093289771,25.24784486,3363.3,3363.2,25.40884103]
["bitfinex","ETHUSD",1737093290249,25.24784486,3363.3,3363.2,34.35884103]
["bitfinex","ETHUSD",1737093290451,25.24784486,3363.3,3363.2,34.94657304]
["bitfinex","ETHUSD",1737093292136,26.35784486,3363.3,3363.2,34.94657304]
["bitfinex","ETHUSD",1737093294938,27.46784486,3363.3,3363.2,34.94657304]
["bitfinex","ETHUSD",1737093295710,27.46784486,3363.3,3363.2,33.78963772]
["bitfinex","ETHUSD",1737093295994,27.46784486,3363.3,3363.2,31.14444072]
["bitfinex","ETHUSD",1737093296429,27.46784486,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093296636,27.46784486,3363.3,3363.2,23.71904072]
["bitfinex","ETHUSD",1737093297415,28.57784486,3363.3,3363.2,22.03044072]
["bitfinex","ETHUSD",1737093297559,28.57784486,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093298312,27.64952662,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093299722,28.75952662,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093300428,22.81296662,3363.3,3363.2,24.71197604]
["bitfinex","ETHUSD",1737093300608,22.81296662,3363.3,3363.2,24.26904072]
["bitfinex","ETHUSD",1737093301670,22.81296662,3363.3,3363.2,23.71904072]
["bitfinex","ETHUSD",1737093302268,22.81296662,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093302480,23.92296662,3363.3,3363.2,22.03044072]
["bitfinex","ETHUSD",1737093302686,23.92296662,3363.3,3363.2,22.19444072]
["bitfinex","ETHUSD",1737093303604,23.92296662,3363.3,3363.2,13.33670871]
["bitfinex","ETHUSD",1737093303728,26.89920139,3363.3,3363.2,13.33670871]
["bitfinex","ETHUSD",1737093303929,23.92296662,3363.3,3363.2,16.33670871]
["bitfinex","ETHUSD",1737093305066,25.03296662,3363.3,3363.2,16.33670871]
["bitfinex","ETHUSD",1737093307260,26.14296662,3363.3,3363.2,16.33670871]
["bitfinex","ETHUSD",1737093308405,26.14296662,3363.3,3363.2,21.60670871]
["bitfinex","ETHUSD",1737093309252,26.14296662,3363.3,3363.2,22.04964403]
["bitfinex","ETHUSD",1737093309694,27.25296662,3363.3,3363.2,22.04964403]
["bitfinex","ETHUSD",1737093311902,27.25296662,3363.3,3363.2,21.60670871]
["bitfinex","ETHUSD",1737093312069,28.36296662,3363.3,3363.2,21.60670871]
["bitfinex","ETHUSD",1737093314166,28.36296662,3363.3,3363.2,22.04964403]
["bitfinex","ETHUSD",1737093314365,28.36296662,3363.3,3363.2,23.64714403]
["bitfinex","ETHUSD",1737093314568,29.47296662,3363.3,3363.2,23.64714403]
["bitfinex","ETHUSD",1737093316816,29.47296662,3363.3,3363.2,22.04964403]
["bitfinex","ETHUSD",1737093316987,30.58296662,3363.3,3363.2,22.04964403]
["bitfinex","ETHUSD",1737093318772,30.58296662,3363.3,3363.2,22.45157655]
["bitfinex","ETHUSD",1737093319277,31.69296662,3363.3,3363.2,22.45157655]
["bitfinex","ETHUSD",1737093321589,31.69296662,3363.3,3363.2,24.04907655]
["bitfinex","ETHUSD",1737093321787,32.80296662,3363.3,3363.2,24.59907655]
["bitfinex","ETHUSD",1737093321987,31.31632662,3363.3,3363.2,24.89820778]
["bitfinex","ETHUSD",1737093324422,32.42632662,3363.3,3363.2,24.89820778]
["bitfinex","ETHUSD",1737093324791,30.93968662,3363.3,3363.2,24.89820778]
["bitfinex","ETHUSD",1737093325010,29.45304662,3363.3,3363.2,24.89820778]
["bitfinex","ETHUSD",1737093325646,13.18082935,3363.3,3363.2,26.68120778]
["bitfinex","ETHUSD",1737093326341,13.18082935,3363.3,3363.2,35.63120778]
["bitfinex","ETHUSD",1737093326689,14.29082935,3363.3,3363.2,35.63120778]
["bitfinex","ETHUSD",1737093327438,14.29082935,3363.3,3363.2,35.22927526]
["bitfinex","ETHUSD",1737093329000,15.40082935,3363.3,3363.2,35.22927526]
["bitfinex","ETHUSD",1737093331163,10.94090935,3363.3,3363.2,35.22927526]
["bitfinex","ETHUSD",1737093331342,9.07762935,3363.3,3363.2,35.63120778]
["bitfinex","ETHUSD",1737093333237,9.96414545,3363.6,3363.5,2.67578]
["bitfinex","ETHUSD",1737093333413,8.47764545,3363.6,3363.5,6.25550764]
["bitfinex","ETHUSD",1737093333615,8.47764545,3363.6,3363.5,6.79017686]
["bitfinex","ETHUSD",1737093333856,9.58764545,3363.6,3363.5,6.76044922]
["bitfinex","ETHUSD",1737093335039,9.58764545,3363.6,3363.5,6.3175139]
["bitfinex","ETHUSD",1737093336159,10.69764545,3363.6,3363.5,6.76044922]
["bitfinex","ETHUSD",1737093338036,10.69764545,3363.6,3363.5,7.34376596]
["bitfinex","ETHUSD",1737093338336,10.69764545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093338537,11.80764545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093340839,10.32114545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093341131,11.43114545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093341483,10.22634545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093341683,8.73984545,3363.6,3363.5,21.56376596]
["bitfinex","ETHUSD",1737093343109,8.73984545,3363.6,3363.5,21.12083064]
["bitfinex","ETHUSD",1737093343286,8.73984545,3363.6,3363.5,21.28483064]
["bitfinex","ETHUSD",1737093343820,9.84984545,3363.6,3363.5,21.28483064]
["bitfinex","ETHUSD",1737093346203,6.50034545,3363.6,3363.5,21.28483064]
["bitfinex","ETHUSD",1737093347428,3.52734545,3363.6,3363.5,21.28483064]
["bitfinex","ETHUSD",1737093348524,0.55434545,3363.6,3363.5,21.72776596]
["bitfinex","ETHUSD",1737093348730,5.45e-06,3363.6,3363.5,21.72776596]
["bitfinex","ETHUSD",1737093349693,5.45e-06,3363.6,3363.5,23.76629848]
["bitfinex","ETHUSD",1737093351029,1.11000545,3363.6,3363.5,23.76629848]
["bitfinex","ETHUSD",1737093353446,2.22000545,3363.6,3363.5,23.76629848]
["bitfinex","ETHUSD",1737093355966,3.33000545,3363.6,3363.5,23.76629848]
["bitfinex","ETHUSD",1737093356280,3.33000545,3363.6,3363.5,14.81629848]
["bitfinex","ETHUSD",1737093356990,5.45e-06,3363.6,3363.5,14.81629848]
["bitfinex","ETHUSD",1737093359774,5.45e-06,3363.6,3363.5,14.41436596]
["bitfinex","ETHUSD",1737093360983,5.45e-06,3363.6,3363.5,14.81629848]
["bitfinex","ETHUSD",1737093362179,5.45e-06,3363.6,3363.5,23.76629848]
["bitfinex","ETHUSD",1737093362483,5.45e-06,3363.9,3363.7,1.5381]
["bitfinex","ETHUSD",1737093362639,5.45e-06,3363.9,3363.8,16.64726329]
["bitfinex","ETHUSD",1737093362991,10.85243945,3364.1,3364.0,21.98348]
["bitfinex","ETHUSD",1737093363281,10.85243945,3364.1,3364.0,22.51774995]
["bitfinex","ETHUSD",1737093363794,9.36615945,3364.1,3364.0,22.51774995]
["bitfinex","ETHUSD",1737093363966,6.39359945,3364.1,3364.0,22.51774995]
["bitfinex","ETHUSD",1737093364286,3.42103945,3364.1,3364.0,22.51774995]
["bitfinex","ETHUSD",1737093364769,0.44847945,3364.1,3364.0,22.51774995]
["bitfinex","ETHUSD",1737093365777,9.45e-06,3364.3,3364.0,24.30074995]
["bitfinex","ETHUSD",1737093365984,9.45e-06,3364.3,3364.2,6.22522]
["bitfinex","ETHUSD",1737093366284,9.45e-06,3364.3,3364.2,18.49004725]
["bitfinex","ETHUSD",1737093368272,9.45e-06,3364.3,3364.2,32.71004725]
["bitfinex","ETHUSD",1737093369646,9.45e-06,3364.3,3364.2,32.71004725]
["bitfinex","ETHUSD",1737093370691,1.11000945,3364.3,3364.2,33.30985485]
["bitfinex","ETHUSD",1737093372079,1.11000945,3364.3,3364.2,33.75279017]
["bitfinex","ETHUSD",1737093372404,9.45e-06,3364.3,3364.2,34.82055485]
["bitfinex","ETHUSD",1737093372694,0.00921949,3364.6,3364.5,3.55]
["bitfinex","ETHUSD",1737093372890,0.00921949,3364.6,3364.5,3.714]
["bitfinex","ETHUSD",1737093373092,1.11921949,3364.6,3364.5,3.80462705]
["bitfinex","ETHUSD",1737093373309,0.25641949,3364.6,3364.5,6.18238705]
["bitfinex","ETHUSD",1737093374211,0.25641949,3364.6,3364.5,20.40238705]
["bitfinex","ETHUSD",1737093374414,0.59636949,3364.7,3364.6,5.92769]
["bitfinex","ETHUSD",1737093374613,9.49e-06,3364.8,3364.7,20.14762]
["bitfinex","ETHUSD",1737093374775,9.49e-06,3364.8,3364.7,20.68087902]
["bitfinex","ETHUSD",1737093375297,9.49e-06,3364.8,3364.7,22.46387902]
["bitfinex","ETHUSD",1737093375501,9.49e-06,3364.8,3364.7,24.02792476]
["bitfinex","ETHUSD",1737093376583,9.49e-06,3364.8,3364.7,20.29229023]
["bitfinex","ETHUSD",1737093377085,1.59960949,3364.8,3364.7,20.45629023]
["bitfinex","ETHUSD",1737093378512,2.70960949,3364.8,3364.7,20.45629023]
["bitfinex","ETHUSD",1737093380306,2.70960949,3364.8,3364.7,11.50629023]
["bitfinex","ETHUSD",1737093381148,3.81960949,3364.8,3364.7,11.50629023]
["bitfinex","ETHUSD",1737093383722,4.92960949,3364.8,3364.7,11.50629023]
["bitfinex","ETHUSD",1737093386124,6.03960949,3364.8,3364.7,11.50629023]
["bitfinex","ETHUSD",1737093386320,4.44000949,3364.8,3364.7,11.94922476]
["bitfinex","ETHUSD",1737093388648,5.55000949,3364.8,3364.7,11.94922476]
["bitfinex","ETHUSD",1737093389871,7.80407044,3364.8,3364.7,2.46794449]
["bitfinex","ETHUSD",1737093390165,7.80407044,3364.8,3364.7,2.33474449]
["bitfinex","ETHUSD",1737093390369,7.80407044,3364.8,3364.7,5.33474449]
["bitfinex","ETHUSD",1737093390924,8.91407044,3364.8,3364.7,5.33474449]
["bitfinex","ETHUSD",1737093391652,8.91407044,3364.8,3364.7,3.25432449]
["bitfinex","ETHUSD",1737093393389,10.02407044,3364.8,3364.7,3.25432449]
["bitfinex","ETHUSD",1737093393782,10.01971247,3364.8,3364.7,3.25432449]
["bitfinex","ETHUSD",1737093395771,11.12971247,3364.8,3364.7,3.25432449]
["bitfinex","ETHUSD",1737093398716,12.23971247,3364.8,3364.7,3.25432449]
["bitfinex","ETHUSD",1737093399951,12.23971247,3364.8,3364.7,0.25432449]
["bitfinex","ETHUSD",1737093401608,13.34971247,3364.8,3364.7,0.25432449]
["bitfinex","ETHUSD",1737093404146,14.45971247,3364.8,3364.7,0.25432449]
["bitfinex","ETHUSD",1737093405045,17.43165247,3364.8,3364.7,0.25432449]
["bitfinex","ETHUSD",1737093405457,17.43165247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093406209,14.45971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093406507,14.45971247,3364.8,3364.7,0.2546018]
["bitfinex","ETHUSD",1737093406853,15.56971247,3364.8,3364.7,0.2546018]
["bitfinex","ETHUSD",1737093407271,15.56971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093407773,15.56971247,3364.8,3364.7,0.2546018]
["bitfinex","ETHUSD",1737093409018,16.67971247,3364.8,3364.7,0.2546018]
["bitfinex","ETHUSD",1737093411413,17.78971247,3364.8,3364.7,0.2546018]
["bitfinex","ETHUSD",1737093412139,17.78971247,3364.8,3364.7,0.0906018]
["bitfinex","ETHUSD",1737093412329,17.78971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093412619,17.78971247,3364.8,3364.7,0.25463923]
["bitfinex","ETHUSD",1737093413921,18.89971247,3364.8,3364.7,0.25463923]
["bitfinex","ETHUSD",1737093416584,20.00971247,3364.8,3364.7,0.25463923]
["bitfinex","ETHUSD",1737093419037,21.11971247,3364.8,3364.7,0.25463923]
["bitfinex","ETHUSD",1737093421371,22.22971247,3364.8,3364.7,0.25463923]
["bitfinex","ETHUSD",1737093422169,22.22971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093423596,22.22971247,3364.8,3364.7,0.25467959]
["bitfinex","ETHUSD",1737093423787,23.33971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093426185,24.44971247,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093426590,1.6359,3364.7,3364.6,0.164]
["bitfinex","ETHUSD",1737093426792,1.6359,3364.7,3364.6,3.164]
["bitfinex","ETHUSD",1737093426793,4.51430253,3364.7,3364.6,3.164]
["bitfinex","ETHUSD",1737093427005,4.51430253,3364.7,3364.6,3.25469363]
["bitfinex","ETHUSD",1737093427493,4.51430253,3364.7,3364.6,13.64769363]
["bitfinex","ETHUSD",1737093427846,1.6359,3364.7,3364.6,13.64769363]
["bitfinex","ETHUSD",1737093428587,2.7459,3364.7,3364.6,13.64769363]
["bitfinex","ETHUSD",1737093429858,2.7459,3364.7,3364.6,10.48369363]
["bitfinex","ETHUSD",1737093430032,5.96793,3364.7,3364.6,0.09069363]
["bitfinex","ETHUSD",1737093430344,1.6322,3364.6,3364.2,0.80765196]
["bitfinex","ETHUSD",1737093430486,5.87581285,3364.3,3364.2,0.80765196]
["bitfinex","ETHUSD",1737093430894,6.98581285,3364.3,3364.2,0.80765196]
["bitfinex","ETHUSD",1737093431559,5.71458,3364.3,3364.2,0.80765196]
["bitfinex","ETHUSD",1737093432812,5.71458,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093433494,6.82458,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093433702,8.89326797,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093435201,8.89326797,3364.3,3364.2,1.17346378]
["bitfinex","ETHUSD",1737093435403,8.89326797,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093435795,10.00326797,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093438212,11.11326797,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093438823,11.09886722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093440803,12.20886722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093443270,13.31886722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093445174,12.69386722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093445954,13.80386722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093446261,19.06386722,3364.3,3364.2,1.08563339]
["bitfinex","ETHUSD",1737093446762,19.06386722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093448573,20.17386722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093449317,20.17386722,3364.3,3364.2,0.74975085]
["bitfinex","ETHUSD",1737093450879,21.28386722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093453325,23.66586996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093455932,24.77586996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093459079,25.88586996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093461785,26.99586996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093464248,28.10586996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093465177,26.47366996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093466524,27.58366996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093468862,29.18836996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093469065,30.29836996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093471468,31.40836996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093474205,32.51836996,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093476106,31.24636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093476665,32.35636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093479286,33.46636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093481689,34.57636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093484304,35.68636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093486756,36.79636722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093487821,35.19166722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093489240,36.30166722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093491609,37.41166722,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093491941,33.01,3364.3,3364.2,1.02773228]
["bitfinex","ETHUSD",1737093492145,27.75,3364.3,3364.2,2.62743228]
["bitfinex","ETHUSD",1737093492436,27.75,3364.3,3364.2,5.00540228]
["bitfinex","ETHUSD",1737093492648,27.75,3364.3,3364.2,15.40040228]
["bitfinex","ETHUSD",1737093492815,27.75,3364.3,3364.2,18.4894566]
["bitfinex","ETHUSD",1737093494255,28.86,3364.3,3364.2,18.4894566]
["bitfinex","ETHUSD",1737093496958,29.97,3364.3,3364.2,18.4894566]
["bitfinex","ETHUSD",1737093498832,29.97,3364.3,3364.2,19.0394566]
["bitfinex","ETHUSD",1737093499429,31.08,3364.3,3364.2,19.0394566]
["bitfinex","ETHUSD",1737093500964,31.08,3364.3,3364.2,19.85610611]
["bitfinex","ETHUSD",1737093501535,31.08,3364.3,3364.2,19.45417359]
["bitfinex","ETHUSD",1737093502081,32.19,3364.3,3364.2,19.0394566]
["bitfinex","ETHUSD",1737093504541,33.3,3364.3,3364.2,19.0394566]
["bitfinex","ETHUSD",1737093505498,33.3,3364.3,3364.2,19.2034566]
["bitfinex","ETHUSD",1737093505949,33.3,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093507352,34.41,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093509760,35.52,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093511309,35.52,3364.3,3364.2,24.3094566]
["bitfinex","ETHUSD",1737093511620,35.52,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093512221,36.63,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093514862,37.74,3364.3,3364.2,24.4734566]
["bitfinex","ETHUSD",1737093517027,37.74,3364.3,3364.2,19.1597566]
["bitfinex","ETHUSD",1737093517371,41.82623477,3364.3,3364.2,6.6587566]
["bitfinex","ETHUSD",1737093517533,38.85,3364.3,3364.2,17.0537566]
["bitfinex","ETHUSD",1737093519867,39.96,3364.3,3364.2,17.0537566]
["bitfinex","ETHUSD",1737093522722,41.07,3364.3,3364.2,17.0537566]
["bitfinex","ETHUSD",1737093523366,41.07,3364.3,3364.2,18.5594566]
["bitfinex","ETHUSD",1737093523561,41.07,3364.3,3364.2,19.1094566]
["bitfinex","ETHUSD",1737093525035,42.18,3364.3,3364.2,19.1094566]
["bitfinex","ETHUSD",1737093526279,42.18,3364.3,3364.2,24.3794566]
["bitfinex","ETHUSD",1737093527576,43.29,3364.3,3364.2,24.3794566]
["bitfinex","ETHUSD",1737093528983,43.29,3364.3,3364.2,24.98277045]
["bitfinex","ETHUSD",1737093530013,44.4,3364.3,3364.2,24.98277045]
["bitfinex","ETHUSD",1737093532413,44.5819977,3364.3,3364.2,24.98277045]
["bitfinex","ETHUSD",1737093532612,44.5819977,3364.3,3364.2,25.27997045]
["bitfinex","ETHUSD",1737093532910,44.5819977,3364.3,3364.2,24.98277045]
["bitfinex","ETHUSD",1737093533485,44.5819977,3364.3,3364.2,24.70478902]
["bitfinex","ETHUSD",1737093534901,45.6919977,3364.3,3364.2,24.70478902]
["bitfinex","ETHUSD",1737093537719,46.8019977,3364.3,3364.2,24.70478902]
["bitfinex","ETHUSD",1737093538818,31.62680475,3364.3,3364.2,34.47143853]
["bitfinex","ETHUSD",1737093539274,31.62680475,3364.3,3364.2,33.65478902]
["bitfinex","ETHUSD",1737093540418,32.73680475,3364.3,3364.2,33.65478902]
["bitfinex","ETHUSD",1737093541524,32.73680475,3364.3,3364.2,32.14908902]
["bitfinex","ETHUSD",1737093542022,32.73680475,3364.3,3364.2,33.68588902]
["bitfinex","ETHUSD",1737093542749,26.41585475,3364.3,3364.2,34.10060601]
["bitfinex","ETHUSD",1737093543549,18.6716118,3364.3,3364.2,34.10060601]
["bitfinex","ETHUSD",1737093543713,12.7269418,3364.3,3364.2,35.88360601]
["bitfinex","ETHUSD",1737093543915,11.2408418,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093544718,8.2685518,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093544921,6.7823618,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093545225,4.9199818,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093547180,1.9476018,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093547327,1.11000899,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093547527,8.99e-06,3364.3,3364.2,36.33989235]
["bitfinex","ETHUSD",1737093549990,1.11,3364.7,3364.4,1.5368]
["bitfinex","ETHUSD",1737093550282,1.11,3364.7,3364.6,2.92769]
["bitfinex","ETHUSD",1737093550435,1.11,3364.7,3364.6,16.31769]
["bitfinex","ETHUSD",1737093550636,1.11,3364.7,3364.6,16.40210583]
["bitfinex","ETHUSD",1737093551873,1.11,3364.7,3364.6,18.02550583]
["bitfinex","ETHUSD",1737093552697,2.22,3364.7,3364.6,18.02550583]
["bitfinex","ETHUSD",1737093553833,2.22,3364.7,3364.6,32.24550583]
["bitfinex","ETHUSD",1737093555512,3.33,3364.7,3364.6,32.24550583]
["bitfinex","ETHUSD",1737093556188,2.6353,3364.7,3364.6,32.24550583]
["bitfinex","ETHUSD",1737093558722,3.7453,3364.7,3364.6,32.24550583]
["bitfinex","ETHUSD",1737093560091,3.7453,3364.7,3364.6,33.43303583]
["bitfinex","ETHUSD",1737093560700,3.7453,3364.7,3364.6,33.84775282]
["bitfinex","ETHUSD",1737093561505,4.8553,3364.7,3364.6,33.84775282]
["bitfinex","ETHUSD",1737093564061,5.9653,3364.7,3364.6,33.84775282]
["bitfinex","ETHUSD",1737093565000,5.9653,3364.7,3364.6,30.78610583]
["bitfinex","ETHUSD",1737093565766,5.9653,3364.7,3364.6,21.83610583]
["bitfinex","ETHUSD",1737093566523,7.0753,3364.7,3364.6,21.83610583]
["bitfinex","ETHUSD",1737093569333,8.1853,3364.7,3364.6,21.83610583]
["bitfinex","ETHUSD",1737093572123,9.2953,3364.7,3364.6,21.83610583]
["bitfinex","ETHUSD",1737093572684,9.2953,3364.7,3364.6,22.13310583]
["bitfinex","ETHUSD",1737093572889,13.90153477,3364.7,3364.6,13.01610583]
["bitfinex","ETHUSD",1737093573327,13.90153477,3364.7,3364.6,13.63841583]
["bitfinex","ETHUSD",1737093573532,13.90153477,3364.7,3364.6,0.24841583]
["bitfinex","ETHUSD",1737093573830,1.63,3364.5,3364.2,0.74975085]
["bitfinex","ETHUSD",1737093574031,3.31736748,3364.4,3364.3,0.164]
["bitfinex","ETHUSD",1737093574415,4.42736748,3364.4,3364.3,0.164]
["bitfinex","ETHUSD",1737093576599,4.42736748,3364.4,3364.2,0.74975085]
["bitfinex","ETHUSD",1737093576600,4.59468,3364.3,3364.2,0.74975085]
["bitfinex","ETHUSD",1737093576901,4.59468,3364.3,3364.2,0.91375085]
["bitfinex","ETHUSD",1737093577142,5.87009199,3364.3,3364.2,0.91375085]
["bitfinex","ETHUSD",1737093577454,5.87009199,3364.3,3364.2,0.40008254]
["bitfinex","ETHUSD",1737093579361,6.98009199,3364.3,3364.2,0.40008254]
["bitfinex","ETHUSD",1737093580259,6.98009199,3364.3,3362.3,8.95]
["bitfinex","ETHUSD",1737093580260,1.6223,3364.2,3362.3,8.95]
["bitfinex","ETHUSD",1737093580463,1.6223,3363.4,3362.6,2.37905]
["bitfinex","ETHUSD",1737093580597,1.6223,3363.3,3362.7,2.37903]
["bitfinex","ETHUSD",1737093580835,1.6223,3363.3,3362.6,2.37908]
["bitfinex","ETHUSD",1737093581068,1.6223,3363.3,3362.8,0.07389976]
["bitfinex","ETHUSD",1737093581272,1.6223,3363.3,3362.7,2.45287084]
["bitfinex","ETHUSD",1737093581477,1.6223,3363.3,3362.9,0.07378221]
["bitfinex","ETHUSD",1737093581696,1.6223,3363.3,3362.9,2.37889]
["bitfinex","ETHUSD",1737093582005,2.7323,3363.3,3363.0,0.07374942]
["bitfinex","ETHUSD",1737093583092,2.7323,3363.3,3363.1,0.07371011]
["bitfinex","ETHUSD",1737093583438,2.7323,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093583641,2.7323,3363.3,3363.2,0.07367081]
["bitfinex","ETHUSD",1737093583944,2.7323,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093584147,2.7323,3363.3,3363.2,0.07361792]
["bitfinex","ETHUSD",1737093584514,3.8423,3363.3,3363.2,0.07361792]
["bitfinex","ETHUSD",1737093584849,3.8423,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093585096,3.8423,3363.3,3363.2,0.07361792]
["bitfinex","ETHUSD",1737093585261,3.8423,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093585479,3.8423,3363.3,3363.2,0.07468199]
["bitfinex","ETHUSD",1737093585693,3.8423,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093585869,3.8423,3363.3,3363.2,0.07468199]
["bitfinex","ETHUSD",1737093586043,3.8423,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093586245,3.8423,3363.3,3363.2,0.07468199]
["bitfinex","ETHUSD",1737093586445,3.8423,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093586715,3.8423,3363.3,3363.2,0.07468199]
["bitfinex","ETHUSD",1737093586851,4.9523,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093587048,4.9523,3363.3,3363.2,0.07477969]
["bitfinex","ETHUSD",1737093587272,4.9523,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093587511,4.9523,3363.3,3363.2,0.07477969]
["bitfinex","ETHUSD",1737093587804,4.9523,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093587940,4.9523,3363.3,3363.2,0.07477969]
["bitfinex","ETHUSD",1737093588146,4.9523,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093588397,4.9523,3363.3,3363.2,0.07477969]
["bitfinex","ETHUSD",1737093588604,4.9523,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1737093588776,4.9523,3363.3,3363.2,0.07477969]
["bitfinex","ETHUSD",1737093589306,6.0623,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093589501,6.0623,3363.3,3363.2,0.07476666]
["bitfinex","ETHUSD",1737093589648,6.0623,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093589847,6.0623,3363.3,3363.2,0.07472754]
["bitfinex","ETHUSD",1737093590105,6.0623,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093590406,6.0623,3363.3,3363.2,0.07476038]
["bitfinex","ETHUSD",1737093590703,6.0623,3363.3,3363.2,0.07468868]
["bitfinex","ETHUSD",1737093591005,6.0623,3363.3,3362.8,0.164]
["bitfinex","ETHUSD",1737093591487,6.0623,3363.3,3362.9,0.0748066]
["bitfinex","ETHUSD",1737093591685,7.1723,3363.3,3362.9,0.0748066]
["bitfinex","ETHUSD",1737093592708,5.55,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1737093592887,5.55,3363.3,3363.1,5.37874]
["bitfinex","ETHUSD",1737093593206,5.55,3363.3,3363.2,0.07409453]
["bitfinex","ETHUSD",1737093594309,6.66,3363.3,3363.2,0.07409453]
["bitfinex","ETHUSD",1737093596971,7.77,3363.3,3363.2,0.07409453]
["bitfinex","ETHUSD",1737093599409,8.88,3363.3,3363.2,0.07409453]
["bitfinex","ETHUSD",1737093600559,10.3953,3363.3,3363.2,0.23809453]
["bitfinex","ETHUSD",1737093601723,8.88,3363.3,3363.2,2.61677453]
["bitfinex","ETHUSD",1737093601856,9.99,3363.3,3363.2,2.61677453]
["bitfinex","ETHUSD",1737093604524,9.99,3363.3,3363.2,3.16677453]
["bitfinex","ETHUSD",1737093604679,11.1,3363.3,3363.2,3.16677453]
["bitfinex","ETHUSD",1737093607412,12.21,3363.3,3363.2,3.16677453]
["bitfinex","ETHUSD",1737093609689,13.32,3363.3,3363.2,3.16677453]
["bitfinex","ETHUSD",1737093611965,13.32,3363.3,3363.2,2.61677453]
["bitfinex","ETHUSD",1737093612159,14.43,3363.3,3363.2,2.61677453]
["bitfinex","ETHUSD",1737093612403,17.38990287,3363.3,3363.2,0.23809453]
["bitfinex","ETHUSD",1737093615778,18.49990287,3363.3,3363.2,0.23809453]
["bitfinex","ETHUSD",1737093617114,19.60990287,3363.3,3363.2,0.23809453]
["bitfinex","ETHUSD",1737093617318,19.60990287,3363.3,3363.2,0.164]
["bitfinex","ETHUSD",1737093617670,19.60990287,3363.3,3363.0,2.37881]
["bitfinex","ETHUSD",1737093617871,19.60990287,3363.3,3363.1,0.23575782]
["bitfinex","ETHUSD",1737093618115,18.1663,3363.3,3363.1,2.61449782]
["bitfinex","ETHUSD",1737093618738,18.1663,3363.3,3363.2,13.398]
["bitfinex","ETHUSD",1737093618908,18.1663,3363.3,3363.2,13.39021036]
["bitfinex","ETHUSD",1737093619112,18.1663,3363.3,3363.2,13.46192889]
["bitfinex","ETHUSD",1737093619740,19.2763,3363.3,3363.2,13.46192889]
["bitfinex","ETHUSD",1737093620246,19.2763,3363.3,3363.2,13.62592889]
["bitfinex","ETHUSD",1737093622354,19.2763,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093622560,18.87,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093624165,18.87,3363.3,3363.2,16.55460889]
["bitfinex","ETHUSD",1737093624346,18.87,3363.3,3363.2,18.06240889]
["bitfinex","ETHUSD",1737093625035,19.98,3363.3,3363.2,18.06240889]
["bitfinex","ETHUSD",1737093625995,19.98,3363.3,3363.2,17.89840889]
["bitfinex","ETHUSD",1737093626258,19.98,3363.3,3363.2,18.06240889]
["bitfinex","ETHUSD",1737093627359,21.09,3363.3,3363.2,18.06240889]
["bitfinex","ETHUSD",1737093627821,21.09,3363.3,3363.2,17.89840889]
["bitfinex","ETHUSD",1737093628024,21.09,3363.3,3363.2,18.06240889]
["bitfinex","ETHUSD",1737093628223,21.09,3363.3,3363.2,16.55460889]
["bitfinex","ETHUSD",1737093629785,22.2,3363.3,3363.2,16.55460889]
["bitfinex","ETHUSD",1737093631290,22.2,3363.3,3363.2,16.39060889]
["bitfinex","ETHUSD",1737093631473,22.2,3363.3,3363.2,16.55460889]
["bitfinex","ETHUSD",1737093632159,22.2,3363.3,3363.2,18.19960889]
["bitfinex","ETHUSD",1737093632374,23.31,3363.3,3363.2,18.19960889]
["bitfinex","ETHUSD",1737093635079,24.42,3363.3,3363.2,18.19960889]
["bitfinex","ETHUSD",1737093635975,24.42,3363.3,3363.2,16.55460889]
["bitfinex","ETHUSD",1737093637094,24.42,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093637316,25.935,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093637519,27.045,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093638123,27.045,3363.3,3363.2,15.84060889]
["bitfinex","ETHUSD",1737093638303,29.19275427,3363.3,3363.2,15.84060889]
["bitfinex","ETHUSD",1737093638498,29.19275427,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093639879,30.30275427,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093640199,30.30275427,3363.3,3363.2,15.84060889]
["bitfinex","ETHUSD",1737093640406,30.30275427,3363.3,3363.2,16.00460889]
["bitfinex","ETHUSD",1737093642719,30.30275427,3363.3,3363.2,0.07171853]
["bitfinex","ETHUSD",1737093642720,31.41275427,3363.3,3363.2,0.07171853]
["bitfinex","ETHUSD",1737093642933,31.41275427,3363.3,3363.2,0.164]
["bitfinex","ETHUSD",1737093643135,31.41275427,3363.3,3363.2,0.23567631]
["bitfinex","ETHUSD",1737093644211,31.41275427,3363.3,3363.2,0.164]
["bitfinex","ETHUSD",1737093645080,32.52275427,3363.3,3363.2,0.164]
["bitfinex","ETHUSD",1737093647524,33.63275427,3363.3,3363.2,0.164]
["bitfinex","ETHUSD",1737093648323,33.62175427,3363.3,3363.0,5.67617]
["bitfinex","ETHUSD",1737093648627,2.97623477,3363.2,3363.1,0.164]
["bitfinex","ETHUSD",1737093648807,2.97623477,3363.2,3363.1,10.63371561]
["bitfinex","ETHUSD",1737093649127,1.515,3362.8,3362.5,0.164]
["bitfinex","ETHUSD",1737093649312,2.97378,3362.8,3362.5,0.164]
["bitfinex","ETHUSD",1737093649497,1.515,3362.6,3362.5,0.164]
["bitfinex","ETHUSD",1737093649890,2.625,3362.6,3362.5,0.164]
["bitfinex","ETHUSD",1737093650287,5.59888,3362.6,3362.5,0.164]
["bitfinex","ETHUSD",1737093650797,5.59888,3362.6,3362.2,0.625]
["bitfinex","ETHUSD",1737093650798,1.515,3362.5,3362.2,0.625]
["bitfinex","ETHUSD",1737093650998,2.97404,3362.5,3362.3,0.164]
["bitfinex","ETHUSD",1737093651204,2.2802577,3362.4,3362.3,0.23425719]
["bitfinex","ETHUSD",1737093651415,2.2802577,3362.4,3362.3,0.164]
["bitfinex","ETHUSD",1737093651580,2.2802577,3362.4,3362.3,0.23460387]
["bitfinex","ETHUSD",1737093652502,3.3902577,3362.4,3362.3,0.23460387]
["bitfinex","ETHUSD",1737093653112,6.3643177,3362.4,3362.3,0.164]
["bitfinex","ETHUSD",1737093654301,6.3643177,3362.4,3362.3,0.23441997]
["bitfinex","ETHUSD",1737093654800,6.3643177,3362.4,3362.3,0.07041997]
["bitfinex","ETHUSD",1737093655007,7.4743177,3362.4,3362.3,0.07041997]
["bitfinex","ETHUSD",1737093655201,2.97415,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093655388,5.84237369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093655588,5.84237369,3362.3,3362.2,0.6956322]
["bitfinex","ETHUSD",1737093656303,5.84237369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093656504,5.84237369,3362.3,3362.2,0.69572848]
["bitfinex","ETHUSD",1737093656731,11.10237369,3362.3,3362.2,0.69572848]
["bitfinex","ETHUSD",1737093657137,11.10237369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093657447,12.21237369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093659716,13.32237369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093660818,10.34822369,3362.3,3362.2,0.625]
["bitfinex","ETHUSD",1737093661407,10.34822369,3362.3,3362.2,0.6960662]
["bitfinex","ETHUSD",1737093661631,5.08822369,3362.3,3362.2,0.6960662]
["bitfinex","ETHUSD",1737093662193,6.19822369,3362.3,3362.2,0.6960662]
["bitfinex","ETHUSD",1737093662897,4.9002,3362.3,3362.2,0.6960662]
["bitfinex","ETHUSD",1737093663097,3.33,3362.3,3362.2,0.6960662]
["bitfinex","ETHUSD",1737093663324,3.33,3362.3,3362.2,3.3728762]
["bitfinex","ETHUSD",1737093664223,3.33,3362.3,3362.2,13.7728762]
["bitfinex","ETHUSD",1737093664428,3.33,3362.3,3362.2,17.4868762]
["bitfinex","ETHUSD",1737093664729,4.44,3362.3,3362.2,19.1055762]
["bitfinex","ETHUSD",1737093667031,5.55,3362.3,3362.2,19.1055762]
["bitfinex","ETHUSD",1737093667640,5.55,3362.3,3362.2,24.3755762]
["bitfinex","ETHUSD",1737093669641,6.66,3362.3,3362.2,24.3755762]
["bitfinex","ETHUSD",1737093670947,6.66,3362.3,3362.2,24.73682185]
["bitfinex","ETHUSD",1737093671242,6.66,3362.3,3362.2,24.51375512]
["bitfinex","ETHUSD",1737093671794,7.77,3362.3,3362.2,24.51375512]
["bitfinex","ETHUSD",1737093674510,8.88,3362.3,3362.2,24.51375512]
["bitfinex","ETHUSD",1737093675627,5.90584,3362.3,3362.2,24.51375512]
["bitfinex","ETHUSD",1737093675828,1.4447,3362.3,3362.2,24.66850557]
["bitfinex","ETHUSD",1737093676726,1.11,3362.6,3362.5,7.94657]
["bitfinex","ETHUSD",1737093676982,1.11,3362.6,3362.5,13.11693384]
["bitfinex","ETHUSD",1737093677326,1.11,3362.6,3362.5,13.41393384]
["bitfinex","ETHUSD",1737093677579,1.11,3362.6,3362.5,13.11693384]
["bitfinex","ETHUSD",1737093679696,2.22,3362.6,3362.5,13.11693384]
["bitfinex","ETHUSD",1737093681401,2.22,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093682569,2.35553681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093683606,2.35553681,3362.6,3362.5,13.11693384]
["bitfinex","ETHUSD",1737093683810,2.35553681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093685097,3.46553681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093687555,4.57553681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093687672,1.60165681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093688037,0.11471681,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093688332,6.81e-06,3362.6,3362.5,13.28093384]
["bitfinex","ETHUSD",1737093688548,29.959,3363.3,3363.2,9.15108]
["bitfinex","ETHUSD",1737093688840,29.959,3363.3,3363.2,23.16551697]
["bitfinex","ETHUSD",1737093690014,31.069,3363.3,3363.2,23.16551697]
["bitfinex","ETHUSD",1737093690497,31.069,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093690699,31.069,3363.3,3363.2,21.27711697]
["bitfinex","ETHUSD",1737093690899,32.7137,3363.3,3363.2,21.27711697]
["bitfinex","ETHUSD",1737093691721,32.7137,3363.3,3363.2,16.55711697]
["bitfinex","ETHUSD",1737093691917,31.069,3363.3,3363.2,16.55711697]
["bitfinex","ETHUSD",1737093692459,32.179,3363.3,3363.2,16.55711697]
["bitfinex","ETHUSD",1737093695064,33.289,3363.3,3363.2,16.55711697]
["bitfinex","ETHUSD",1737093695274,36.26523477,3363.3,3363.2,12.84311697]
["bitfinex","ETHUSD",1737093695414,37.90993477,3363.3,3363.2,13.00711697]
["bitfinex","ETHUSD",1737093695950,34.9337,3363.3,3363.2,13.00711697]
["bitfinex","ETHUSD",1737093697512,36.0437,3363.3,3363.2,13.00711697]
["bitfinex","ETHUSD",1737093698828,34.399,3363.3,3363.2,13.55711697]
["bitfinex","ETHUSD",1737093699849,35.509,3363.3,3363.2,13.55711697]
["bitfinex","ETHUSD",1737093700375,35.509,3363.3,3363.2,16.55711697]
["bitfinex","ETHUSD",1737093700575,35.509,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093702584,36.619,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093704856,37.729,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093707166,37.729,3363.3,3363.2,21.66311697]
["bitfinex","ETHUSD",1737093707369,38.839,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093708172,38.83602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093709826,39.94602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093712067,41.05602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093714659,42.16602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093717163,43.27602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093720429,44.38602669,3363.3,3363.2,21.82711697]
["bitfinex","ETHUSD",1737093722538,44.38602669,3363.3,3363.2,0.22593011]
["bitfinex","ETHUSD",1737093722748,45.49602669,3363.3,3363.2,2.60461011]
["bitfinex","ETHUSD",1737093725247,46.60602669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093727750,47.71602669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093727976,40.28282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093730203,41.39282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093732786,42.50282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093735340,43.61282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093735511,43.61282669,3363.3,3363.2,5.60461011]
["bitfinex","ETHUSD",1737093735842,46.58906146,3363.3,3363.2,5.60461011]
["bitfinex","ETHUSD",1737093736139,46.58906146,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093737604,47.69906146,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093739585,44.72282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093740092,45.83282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093742441,46.94282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093744872,48.05282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093747480,49.16282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093749832,50.27282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093752377,51.38282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093755130,52.49282669,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093755446,51.06,3363.3,3363.2,6.15461011]
["bitfinex","ETHUSD",1737093755585,42.08634669,3363.3,3363.2,6.58627255]
["bitfinex","ETHUSD",1737093755791,42.08634669,3363.3,3363.2,8.48098903]
["bitfinex","ETHUSD",1737093755792,35.88412669,3363.3,3363.2,8.48098903]
["bitfinex","ETHUSD",1737093756054,35.88412669,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093756206,32.88412669,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093756705,29.17094669,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093756892,23.11620028,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093757092,23.08872864,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093757595,22.71208864,3363.3,3363.2,10.31835901]
["bitfinex","ETHUSD",1737093758018,16.19012128,3363.3,3363.2,15.88835901]
["bitfinex","ETHUSD",1737093758317,16.08650076,3363.3,3363.2,15.88835901]
["bitfinex","ETHUSD",1737093758510,16.05259471,3363.3,3363.2,15.98116209]
["bitfinex","ETHUSD",1737093758907,2.22,3364.4,3364.3,5.9279]
["bitfinex","ETHUSD",1737093759140,2.22,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093759403,9.2953,3364.7,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093760048,1.11,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093762558,2.22,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093765010,3.33,3364.4,3364.3,5.98901477]
["bitfinex","ETHUSD",1737093765209,3.33,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093767132,3.33,3364.4,3364.3,5.98901477]
["bitfinex","ETHUSD",1737093767315,4.44,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093767514,4.44,3364.4,3364.3,5.60301477]
["bitfinex","ETHUSD",1737093767743,6.0847,3364.4,3364.3,2.60301477]
["bitfinex","ETHUSD",1737093767956,6.0847,3364.4,3364.3,3.15301477]
["bitfinex","ETHUSD",1737093768454,7.6227,3364.4,3364.3,2.98901477]
["bitfinex","ETHUSD",1737093768612,7.6227,3364.4,3364.3,3.15301477]
["bitfinex","ETHUSD",1737093769036,7.6227,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093769229,6.0847,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093769945,7.1947,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093773148,8.3047,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093775162,7.6365278,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093775875,8.7465278,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093778481,9.8565278,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093780582,8.2118278,3364.4,3364.3,6.15301477]
["bitfinex","ETHUSD",1737093780938,9.3218278,3364.4,3364.3,7.79531477]
["bitfinex","ETHUSD",1737093783238,10.4318278,3364.4,3364.3,7.79531477]
["bitfinex","ETHUSD",1737093783433,8.9456778,3364.4,3364.3,7.79531477]
["bitfinex","ETHUSD",1737093784077,4.4872278,3364.4,3364.3,7.79531477]
["bitfinex","ETHUSD",1737093784287,1.5149278,3364.4,3364.3,8.15656042]
["bitfinex","ETHUSD",1737093784753,7.8e-06,3364.4,3364.3,8.21091263]
["bitfinex","ETHUSD",1737093785443,7.8e-06,3364.4,3364.3,8.6128459]
["bitfinex","ETHUSD",1737093787312,7.8e-06,3364.4,3364.3,10.3958459]
["bitfinex","ETHUSD",1737093789377,9.2953,3364.7,3364.4,3.55]
["bitfinex","ETHUSD",1737093789564,9.2953,3364.7,3364.6,4.27278]
["bitfinex","ETHUSD",1737093789770,9.2953,3364.7,3364.6,7.33250534]
["bitfinex","ETHUSD",1737093790653,10.4053,3364.7,3364.6,7.33250534]
["bitfinex","ETHUSD",1737093793215,11.5153,3364.7,3364.6,7.33250534]
["bitfinex","ETHUSD",1737093795412,7.05724,3364.7,3364.6,7.33250534]
["bitfinex","ETHUSD",1737093795613,5.1952,3364.7,3364.6,8.09568426]
["bitfinex","ETHUSD",1737093795819,5.1952,3364.7,3364.6,8.15003162]
["bitfinex","ETHUSD",1737093795820,2.22316,3364.7,3364.6,8.15003162]
["bitfinex","ETHUSD",1737093796113,2.22316,3364.7,3364.6,8.44703162]
["bitfinex","ETHUSD",1737093796467,2.22316,3364.7,3364.6,13.71703162]
["bitfinex","ETHUSD",1737093798116,3.33316,3364.7,3364.6,13.71703162]
["bitfinex","ETHUSD",1737093800634,2.95714,3364.7,3364.6,13.71703162]
["bitfinex","ETHUSD",1737093800968,9.99,3365.2,3364.7,5.33321]
["bitfinex","ETHUSD",1737093801256,9.99,3365.2,3364.7,11.1078205]
["bitfinex","ETHUSD",1737093801257,19.22371152,3364.8,3364.7,11.1078205]
["bitfinex","ETHUSD",1737093801575,17.68893546,3364.8,3364.7,12.86110503]
["bitfinex","ETHUSD",1737093801759,16.20296546,3364.8,3364.7,13.15810503]
["bitfinex","ETHUSD",1737093801924,14.71699546,3364.8,3364.7,13.15810503]
["bitfinex","ETHUSD",1737093802480,11.74505546,3364.8,3364.7,14.81010503]
["bitfinex","ETHUSD",1737093802637,8.77311546,3364.8,3364.7,14.81010503]
["bitfinex","ETHUSD",1737093803265,3.93923546,3364.8,3364.7,14.81010503]
["bitfinex","ETHUSD",1737093803781,3.01163048,3364.8,3364.7,14.81010503]
["bitfinex","ETHUSD",1737093805264,3.01163048,3364.8,3364.7,13.15810503]
["bitfinex","ETHUSD",1737093805475,3.01163048,3364.8,3364.7,14.74290503]
["bitfinex","ETHUSD",1737093805646,4.12163048,3364.8,3364.7,14.74290503]
["bitfinex","ETHUSD",1737093806052,4.12163048,3364.8,3364.7,14.38165938]
["bitfinex","ETHUSD",1737093807445,4.12163048,3364.8,3364.7,1.89685938]
["bitfinex","ETHUSD",1737093807748,6.11129353,3364.8,3364.7,2.06085938]
["bitfinex","ETHUSD",1737093808350,7.22129353,3364.8,3364.7,2.06085938]
["bitfinex","ETHUSD",1737093808534,7.22129353,3364.8,3364.7,2.61085938]
["bitfinex","ETHUSD",1737093808881,6.80913048,3364.8,3364.7,2.61085938]
["bitfinex","ETHUSD",1737093810740,7.91913048,3364.8,3364.7,2.61085938]
["bitfinex","ETHUSD",1737093811078,7.91913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093813583,9.02913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093816084,10.13913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093818585,11.24913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093821107,12.35913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093823463,13.46913048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093824064,11.89163048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093826209,13.00163048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093829112,14.11163048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093831602,15.22163048,3364.8,3364.7,5.61085938]
["bitfinex","ETHUSD",1737093833627,16.79913048,3364.8,3364.7,5.06085938]
["bitfinex","ETHUSD",1737093833797,16.79913048,3364.8,3364.7,5.00651364]
["bitfinex","ETHUSD",1737093834001,17.90913048,3364.8,3364.7,5.00651364]
["bitfinex","ETHUSD",1737093836503,19.01913048,3364.8,3364.7,5.00651364]
["bitfinex","ETHUSD",1737093837431,20.92104353,3364.8,3364.7,4.84251364]
["bitfinex","ETHUSD",1737093837630,20.92104353,3364.8,3364.7,5.00651364]
["bitfinex","ETHUSD",1737093837832,20.92104353,3364.8,3364.7,0.22330364]
["bitfinex","ETHUSD",1737093838186,20.85134353,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093839033,21.96134353,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737093840232,1.5078,3364.4,3363.0,1.188121]
["bitfinex","ETHUSD",1737093840431,1.5078,3364.2,3363.8,1.78365]
["bitfinex","ETHUSD",1737093840648,1.5078,3364.2,3363.9,4.7836]
["bitfinex","ETHUSD",1737093841000,1.5078,3364.2,3364.0,0.05379825]
["bitfinex","ETHUSD",1737093841195,1.5078,3364.1,3364.0,0.05379825]
["bitfinex","ETHUSD",1737093841539,1.5078,3364.1,3364.0,5.68464825]
["bitfinex","ETHUSD",1737093842028,1.5078,3364.1,3364.0,2.13464825]
["bitfinex","ETHUSD",1737093843138,1.5078,3364.1,3364.0,2.29864825]
["bitfinex","ETHUSD",1737093843510,2.6178,3364.1,3364.0,2.13464825]
["bitfinex","ETHUSD",1737093843848,2.6178,3364.1,3364.0,2.29864825]
["bitfinex","ETHUSD",1737093846077,3.7278,3364.1,3364.0,2.29864825]
["bitfinex","ETHUSD",1737093848493,4.8378,3364.1,3364.0,2.29864825]
["bitfinex","ETHUSD",1737093848692,3.33,3364.1,3364.0,2.84864825]
["bitfinex","ETHUSD",1737093848909,3.33,3364.1,3364.0,3.2098939]
["bitfinex","ETHUSD",1737093851029,4.44,3364.1,3364.0,3.2098939]
["bitfinex","ETHUSD",1737093851542,4.44,3364.1,3364.0,7.7720939]
["bitfinex","ETHUSD",1737093852630,4.44,3364.1,3364.0,7.41084825]
["bitfinex","ETHUSD",1737093853405,5.55,3364.1,3364.0,7.41084825]
["bitfinex","ETHUSD",1737093855032,5.55,3364.1,3364.0,5.84864825]
["bitfinex","ETHUSD",1737093855803,6.66,3364.1,3364.0,5.84864825]
["bitfinex","ETHUSD",1737093857012,6.66,3364.1,3364.0,5.68464825]
["bitfinex","ETHUSD",1737093857220,7.60248,3364.1,3364.0,5.84864825]
["bitfinex","ETHUSD",1737093857426,6.66,3364.1,3364.0,5.84864825]
["bitfinex","ETHUSD",1737093857748,6.66,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093858539,7.77,3364.1,3364.0,5.84864825]
["bitfinex","ETHUSD",1737093859208,7.77,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093862453,8.88,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093863358,9.99,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093865920,11.1,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093868359,11.1,3364.1,3364.0,5.13464825]
["bitfinex","ETHUSD",1737093868531,12.21,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093869560,13.7134,3364.1,3364.0,5.29864825]
["bitfinex","ETHUSD",1737093870565,13.7134,3364.1,3364.0,5.13464825]
["bitfinex","ETHUSD",1737093870775,15.19574,3364.1,3364.0,0.21779825]
["bitfinex","ETHUSD",1737093870941,16.30574,3364.1,3364.0,0.21779825]
["bitfinex","ETHUSD",1737093871144,16.30574,3364.1,3364.0,0.164]
["bitfinex","ETHUSD",1737093871482,16.30574,3364.1,3364.0,0.21540611]
["bitfinex","ETHUSD",1737093873374,16.30574,3364.1,3364.0,0.164]
["bitfinex","ETHUSD",1737093873669,17.41574,3364.1,3364.0,0.164]
["bitfinex","ETHUSD",1737093874366,22.67574,3364.1,3364.0,0.164]
["bitfinex","ETHUSD",1737093876564,1.6166,3364.0,3363.7,2.08103]
["bitfinex","ETHUSD",1737093876892,1.6166,3363.9,3363.8,0.21548506]
["bitfinex","ETHUSD",1737093877375,1.6166,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093877949,1.6166,3363.9,3363.8,0.21548506]
["bitfinex","ETHUSD",1737093879179,2.7266,3363.9,3363.8,0.21548506]
["bitfinex","ETHUSD",1737093879550,2.7266,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093880879,5.5885834,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093881578,6.6985834,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093883937,7.8085834,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093885077,7.8085834,3363.9,3363.8,2.13245506]
["bitfinex","ETHUSD",1737093885378,7.8085834,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093886378,6.0566,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093888680,7.1666,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093891167,8.2766,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093893946,9.3866,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093894272,7.77,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093895847,9.4014,3363.9,3363.8,2.29645506]
["bitfinex","ETHUSD",1737093896037,12.3694,3363.9,3363.8,2.13245506]
["bitfinex","ETHUSD",1737093896242,12.3694,3363.9,3363.8,2.24497]
["bitfinex","ETHUSD",1737093896443,13.4794,3363.9,3363.8,2.24497]
["bitfinex","ETHUSD",1737093896643,13.4794,3363.9,3363.8,0.164]
["bitfinex","ETHUSD",1737093898789,14.5894,3363.9,3363.8,0.164]
["bitfinex","ETHUSD",1737093899661,12.958,3363.9,3363.5,2.37846]
["bitfinex","ETHUSD",1737093899861,1.6314,3363.7,3363.6,0.164]
["bitfinex","ETHUSD",1737093901128,2.7414,3363.7,3363.6,0.164]
["bitfinex","ETHUSD",1737093901421,2.7414,3363.7,3363.6,2.3784]
["bitfinex","ETHUSD",1737093901620,2.7414,3363.7,3363.6,2.5424]
["bitfinex","ETHUSD",1737093901823,2.7414,3363.7,3363.6,2.59278959]
["bitfinex","ETHUSD",1737093902018,3.65750199,3363.7,3363.6,2.59278959]
["bitfinex","ETHUSD",1737093902726,3.65750199,3363.7,3363.6,0.21438959]
["bitfinex","ETHUSD",1737093903395,3.65750199,3363.7,3363.6,0.05038959]
["bitfinex","ETHUSD",1737093903597,4.76750199,3363.7,3363.6,0.21438959]
["bitfinex","ETHUSD",1737093904414,4.76750199,3363.7,3363.6,0.164]
["bitfinex","ETHUSD",1737093904909,2.22,3363.7,3363.6,2.5424]
["bitfinex","ETHUSD",1737093905116,2.22,3363.7,3363.6,5.99495547]
["bitfinex","ETHUSD",1737093906009,3.33,3363.7,3363.6,5.99495547]
["bitfinex","ETHUSD",1737093907042,3.33,3363.7,3363.6,8.07155547]
["bitfinex","ETHUSD",1737093908387,4.44,3363.7,3363.6,8.07155547]
["bitfinex","ETHUSD",1737093911512,5.55,3363.7,3363.6,8.07155547]
["bitfinex","ETHUSD",1737093911961,5.55,3363.7,3363.6,7.90755547]
["bitfinex","ETHUSD",1737093912208,5.55,3363.7,3363.6,8.07155547]
["bitfinex","ETHUSD",1737093913004,9.99,3363.9,3363.8,7.54946]
["bitfinex","ETHUSD",1737093913417,9.99,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093913864,11.1,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093916406,12.21,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093919299,13.32,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093921823,14.43,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093924610,15.54,3363.9,3363.8,7.76287064]
["bitfinex","ETHUSD",1737093925302,15.54,3363.9,3363.8,2.59167064]
["bitfinex","ETHUSD",1737093925512,15.54,3363.9,3363.8,5.59167064]
["bitfinex","ETHUSD",1737093925881,17.66399946,3363.9,3363.8,5.59167064]
["bitfinex","ETHUSD",1737093926209,19.26909946,3363.9,3363.8,2.42867064]
["bitfinex","ETHUSD",1737093926403,19.26909946,3363.9,3363.8,2.59167064]
["bitfinex","ETHUSD",1737093926707,19.26909946,3363.9,3363.8,2.54126]
["bitfinex","ETHUSD",1737093926905,20.37909946,3363.9,3363.8,2.54126]
["bitfinex","ETHUSD",1737093927076,20.37909946,3363.9,3363.8,2.58893501]
["bitfinex","ETHUSD",1737093928567,18.2551,3363.9,3363.8,2.58893501]
["bitfinex","ETHUSD",1737093928768,16.65,3363.9,3363.8,3.13893501]
["bitfinex","ETHUSD",1737093929037,16.65,3363.9,3363.8,6.54086828]
["bitfinex","ETHUSD",1737093929605,17.76,3363.9,3363.8,6.54086828]
["bitfinex","ETHUSD",1737093931408,17.76,3363.9,3363.8,8.12096828]
["bitfinex","ETHUSD",1737093931886,18.87,3363.9,3363.8,8.12096828]
["bitfinex","ETHUSD",1737093932497,18.87,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093932994,15.54,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093933199,11.43815,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093933588,9.95178,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093933924,6.97904,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093934079,4.0063,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093934432,5.1163,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093935539,1e-05,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093936709,1.11001,3363.9,3363.8,8.17752879]
["bitfinex","ETHUSD",1737093937331,1.11001,3363.9,3363.8,13.44752879]
["bitfinex","ETHUSD",1737093937634,1e-05,3363.9,3363.8,13.44752879]
["bitfinex","ETHUSD",1737093939128,1.11001,3363.9,3363.8,13.44752879]
["bitfinex","ETHUSD",1737093941726,2.22001,3363.9,3363.8,13.44752879]
["bitfinex","ETHUSD",1737093944021,3.33001,3363.9,3363.8,13.44752879]
["bitfinex","ETHUSD",1737093946157,3.33001,3363.9,3363.8,10.75249552]
["bitfinex","ETHUSD",1737093946362,4.44001,3363.9,3363.8,10.91549552]
["bitfinex","ETHUSD",1737093947791,4.44001,3363.9,3363.8,11.46549552]
["bitfinex","ETHUSD",1737093948864,5.55001,3363.9,3363.8,11.46549552]
["bitfinex","ETHUSD",1737093949266,5.55001,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093951218,6.66001,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093953853,7.77001,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093955633,7.77001,3363.9,3363.8,5.48249552]
["bitfinex","ETHUSD",1737093955820,10.77024831,3363.9,3363.8,5.48249552]
["bitfinex","ETHUSD",1737093956029,10.77024831,3363.9,3363.8,2.64549552]
["bitfinex","ETHUSD",1737093956194,11.88024831,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093956708,11.88024831,3363.9,3363.8,6.03249552]
["bitfinex","ETHUSD",1737093956910,11.88024831,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093959049,12.99024831,3363.9,3363.8,6.19549552]
["bitfinex","ETHUSD",1737093960279,12.99024831,3363.9,3363.8,5.64549552]
["bitfinex","ETHUSD",1737093960873,12.99024831,3363.9,3363.8,3.26723552]
["bitfinex","ETHUSD",1737093961247,12.99024831,3363.9,3363.8,0.26723552]
["bitfinex","ETHUSD",1737093961448,14.10024831,3363.9,3363.8,0.26723552]
["bitfinex","ETHUSD",1737093961768,2.973,3363.6,3362.7,2.0]
["bitfinex","ETHUSD",1737093961968,1.5473,3363.2,3362.8,3.163]
["bitfinex","ETHUSD",1737093962175,1.5473,3363.2,3362.9,0.10453127]
["bitfinex","ETHUSD",1737093962335,4.52068,3363.2,3362.9,0.10453127]
["bitfinex","ETHUSD",1737093962684,1.5473,3363.0,3362.9,0.10453127]
["bitfinex","ETHUSD",1737093962846,2.296703,3363.0,3362.9,0.10453127]
["bitfinex","ETHUSD",1737093963243,5.270233,3363.0,3362.9,0.10453127]
["bitfinex","ETHUSD",1737093963444,5.270233,3363.0,3362.9,0.26753127]
["bitfinex","ETHUSD",1737093963655,5.270233,3363.0,3362.9,0.163]
["bitfinex","ETHUSD",1737093963864,4.52101,3362.8,3362.7,2.163]
["bitfinex","ETHUSD",1737093964040,8.14302599,3362.8,3362.7,2.163]
["bitfinex","ETHUSD",1737093964254,8.14302599,3362.8,3362.7,1.37321483]
["bitfinex","ETHUSD",1737093965659,8.39302599,3362.8,3362.7,1.37321483]
["bitfinex","ETHUSD",1737093966365,9.50302599,3362.8,3362.7,1.37321483]
["bitfinex","ETHUSD",1737093966551,2.97415,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093966751,7.80289069,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093968954,8.91289069,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093970051,14.17289069,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093971468,15.28289069,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093971939,12.596269,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093973281,9.622119,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093973600,9.622119,3362.3,3362.2,0.26576671]
["bitfinex","ETHUSD",1737093973745,10.732119,3362.3,3362.2,0.26576671]
["bitfinex","ETHUSD",1737093973951,10.1373,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737093974571,8.59,3362.3,3362.2,2.34795443]
["bitfinex","ETHUSD",1737093974772,8.59,3362.3,3362.2,5.34795443]
["bitfinex","ETHUSD",1737093974956,3.33,3362.3,3362.2,6.2998877]
["bitfinex","ETHUSD",1737093975148,3.33,3362.3,3362.2,7.8629877]
["bitfinex","ETHUSD",1737093975942,3.33,3362.3,3362.2,8.16211212]
["bitfinex","ETHUSD",1737093976166,4.44,3362.3,3362.2,8.16211212]
["bitfinex","ETHUSD",1737093978329,4.44,3362.3,3362.2,7.99911212]
["bitfinex","ETHUSD",1737093978533,4.06292,3362.3,3362.2,13.43311212]
["bitfinex","ETHUSD",1737093978826,2.57584,3362.3,3362.2,13.43311212]
["bitfinex","ETHUSD",1737093979185,1.08876,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093980993,2.19876,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093981820,0.71168,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093983215,1e-05,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093983713,1.11001,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093984778,1.11001,3362.3,3362.2,12.9699877]
["bitfinex","ETHUSD",1737093985076,1.11001,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093986217,2.22001,3362.3,3362.2,13.1339877]
["bitfinex","ETHUSD",1737093986991,2.22001,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093987444,1.11,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093987632,0.73293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093987975,0.73293,3362.3,3362.2,12.56805443]
["bitfinex","ETHUSD",1737093988189,0.73293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093988388,1.84293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093989938,1.84293,3362.3,3362.2,12.56805443]
["bitfinex","ETHUSD",1737093990129,1.84293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093991005,2.95293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093993618,4.06293,3362.3,3362.2,12.73205443]
["bitfinex","ETHUSD",1737093995847,4.06293,3362.3,3362.2,13.24819047]
["bitfinex","ETHUSD",1737093996142,5.17293,3362.3,3362.2,13.24819047]
["bitfinex","ETHUSD",1737093997932,3.68585,3362.3,3362.2,13.24819047]
["bitfinex","ETHUSD",1737093998508,4.79585,3362.3,3362.2,13.24819047]
["bitfinex","ETHUSD",1737093999626,3.30877,3362.3,3362.2,13.24819047]
["bitfinex","ETHUSD",1737094000119,1.82169,3362.3,3362.2,13.65012374]
["bitfinex","ETHUSD",1737094000650,1.11,3362.8,3362.7,2.08166]
["bitfinex","ETHUSD",1737094000949,1.11,3362.8,3362.7,7.28176]
["bitfinex","ETHUSD",1737094001144,1.11,3362.8,3362.7,7.38227076]
["bitfinex","ETHUSD",1737094001348,1.11,3363.0,3362.9,10.90153]
["bitfinex","ETHUSD",1737094001535,1e-05,3363.0,3362.9,12.55163]
["bitfinex","ETHUSD",1737094001735,1e-05,3363.0,3362.9,13.05393218]
["bitfinex","ETHUSD",1737094002052,1e-05,3363.0,3362.9,13.41516006]
["bitfinex","ETHUSD",1737094002554,1e-05,3363.0,3362.9,15.54943489]
["bitfinex","ETHUSD",1737094003531,11.10001,3363.9,3363.8,2.08097]
["bitfinex","ETHUSD",1737094003735,11.10001,3363.9,3363.8,2.79397]
["bitfinex","ETHUSD",1737094003937,11.10001,3363.9,3363.8,5.89393727]
["bitfinex","ETHUSD",1737094005952,12.21001,3363.9,3363.8,5.89393727]
["bitfinex","ETHUSD",1737094008728,13.32001,3363.9,3363.8,5.89393727]
["bitfinex","ETHUSD",1737094011254,14.43001,3363.9,3363.8,5.89393727]
["bitfinex","ETHUSD",1737094011443,14.43001,3363.9,3363.8,7.08186127]
["bitfinex","ETHUSD",1737094013622,15.54001,3363.9,3363.8,7.08186127]
["bitfinex","ETHUSD",1737094015262,15.54001,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094016115,16.65001,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094017382,16.65001,3363.9,3363.8,6.36886127]
["bitfinex","ETHUSD",1737094017822,16.65001,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094018518,17.76001,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094019363,17.76001,3363.9,3363.8,6.36886127]
["bitfinex","ETHUSD",1737094019539,19.39401,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094020946,20.50401,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094023443,21.61401,3363.9,3363.8,6.53186127]
["bitfinex","ETHUSD",1737094023643,19.98001,3363.9,3363.8,7.08186127]
["bitfinex","ETHUSD",1737094023857,19.98001,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094025928,21.09001,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094028381,22.20001,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094030303,20.71364,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094030653,21.82364,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094031046,17.36453,3363.9,3363.8,8.68316127]
["bitfinex","ETHUSD",1737094031274,14.39179,3363.9,3363.8,9.44632242]
["bitfinex","ETHUSD",1737094031783,12.90542,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094033093,11.04286,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094033256,8.07012,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094033454,6.58375,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094033863,3.61101,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094034289,1e-05,3363.9,3363.8,9.5006827]
["bitfinex","ETHUSD",1737094034499,15.54,3364.1,3364.0,3.59655]
["bitfinex","ETHUSD",1737094034665,7.44050688,3364.1,3364.0,7.20090705]
["bitfinex","ETHUSD",1737094034998,7.44050688,3364.1,3364.0,12.86940014]
["bitfinex","ETHUSD",1737094035292,6.51264917,3364.1,3364.0,12.86940014]
["bitfinex","ETHUSD",1737094035597,7.62264917,3364.1,3364.0,13.70242266]
["bitfinex","ETHUSD",1737094035764,5.98718975,3364.1,3364.0,13.70242266]
["bitfinex","ETHUSD",1737094035951,4.50090975,3364.1,3364.0,12.86940014]
["bitfinex","ETHUSD",1737094036692,4.50090975,3364.1,3364.0,14.65240014]
["bitfinex","ETHUSD",1737094037705,4.50090975,3364.1,3364.0,14.94930014]
["bitfinex","ETHUSD",1737094037902,9.75e-06,3364.2,3364.1,7.41379]
["bitfinex","ETHUSD",1737094038107,9.75e-06,3364.2,3364.1,9.33142327]
["bitfinex","ETHUSD",1737094038307,9.75e-06,3364.2,3364.1,9.84545874]
["bitfinex","ETHUSD",1737094038893,9.75e-06,3364.2,3364.1,10.14235874]
["bitfinex","ETHUSD",1737094039186,9.75e-06,3364.2,3364.1,15.71235874]
["bitfinex","ETHUSD",1737094041130,9.75e-06,3364.2,3364.1,15.11784874]
["bitfinex","ETHUSD",1737094041431,11.5932,3365.2,3364.3,5.333]
["bitfinex","ETHUSD",1737094041585,11.5932,3365.2,3364.7,2.03601]
["bitfinex","ETHUSD",1737094042178,11.5932,3365.2,3364.7,2.13387384]
["bitfinex","ETHUSD",1737094042768,19.66163048,3364.8,3364.7,2.13387384]
["bitfinex","ETHUSD",1737094044737,12.23178048,3364.8,3364.7,7.27810172]
["bitfinex","ETHUSD",1737094044941,12.23178048,3364.8,3364.7,9.31008073]
["bitfinex","ETHUSD",1737094045243,13.34178048,3364.8,3364.7,9.31008073]
["bitfinex","ETHUSD",1737094045613,11.85581048,3364.8,3364.7,9.31008073]
["bitfinex","ETHUSD",1737094045938,8.88387048,3364.8,3364.7,9.31008073]
["bitfinex","ETHUSD",1737094046480,5.91193048,3364.8,3364.7,9.31008073]
["bitfinex","ETHUSD",1737094046886,5.91193048,3364.8,3364.7,8.54691958]
["bitfinex","ETHUSD",1737094047578,7.02193048,3364.8,3364.7,8.54691958]
["bitfinex","ETHUSD",1737094047881,7.02193048,3364.8,3364.7,4.63821958]
["bitfinex","ETHUSD",1737094048869,7.02193048,3364.8,3364.7,5.18821958]
["bitfinex","ETHUSD",1737094049511,7.02193048,3364.8,3364.7,5.35121958]
["bitfinex","ETHUSD",1737094049914,8.13193048,3364.8,3364.7,5.35121958]
["bitfinex","ETHUSD",1737094050285,8.13193048,3364.8,3364.7,5.71244746]
["bitfinex","ETHUSD",1737094051383,3.67402048,3364.8,3364.7,7.69008073]
["bitfinex","ETHUSD",1737094051729,9.99,3365.2,3364.8,9.52193327]
["bitfinex","ETHUSD",1737094052021,9.99,3365.2,3365.1,2.03583]
["bitfinex","ETHUSD",1737094052407,11.1,3365.2,3365.1,2.18718694]
["bitfinex","ETHUSD",1737094052613,11.1,3365.2,3365.1,6.76288694]
["bitfinex","ETHUSD",1737094054047,9.6142,3365.2,3365.1,6.76288694]
["bitfinex","ETHUSD",1737094054348,3.671,3365.2,3365.1,14.87904809]
["bitfinex","ETHUSD",1737094054920,0.3236,3365.2,3365.1,14.87904809]
["bitfinex","ETHUSD",1737094055122,1e-05,3365.2,3365.1,14.87904809]
["bitfinex","ETHUSD",1737094055928,1.5525,3365.9,3365.5,1.48566]
["bitfinex","ETHUSD",1737094056244,1.5525,3366.1,3365.5,5.08999283]
["bitfinex","ETHUSD",1737094056406,1.5525,3366.1,3365.5,6.76250385]
["bitfinex","ETHUSD",1737094056611,33.3,3366.2,3365.5,6.76250385]
["bitfinex","ETHUSD",1737094057544,7.77000622,3365.6,3365.5,6.76250385]
["bitfinex","ETHUSD",1737094058842,7.77000622,3365.6,3365.5,5.18680385]
["bitfinex","ETHUSD",1737094060246,8.88000622,3365.6,3365.5,5.18680385]
["bitfinex","ETHUSD",1737094060657,8.88000622,3365.6,3365.5,1.63680385]
["bitfinex","ETHUSD",1737094060953,11.47575684,3365.6,3365.5,2.39406385]
["bitfinex","ETHUSD",1737094061106,11.47575684,3365.6,3365.5,0.31414385]
["bitfinex","ETHUSD",1737094061307,11.47575684,3365.6,3365.5,2.33973102]
["bitfinex","ETHUSD",1737094061550,11.47575684,3365.6,3365.5,2.24292]
["bitfinex","ETHUSD",1737094061919,11.47575684,3365.6,3365.5,2.88908463]
["bitfinex","ETHUSD",1737094062522,12.58575684,3365.6,3365.5,0.80916463]
["bitfinex","ETHUSD",1737094062724,12.58575684,3365.6,3365.5,0.163]
["bitfinex","ETHUSD",1737094063618,12.58575684,3365.6,3365.5,0.25913749]
["bitfinex","ETHUSD",1737094064318,12.58575684,3365.6,3365.5,5.88905749]
["bitfinex","ETHUSD",1737094064838,12.58575684,3365.6,3365.5,0.80913749]
["bitfinex","ETHUSD",1737094065179,13.69575684,3365.6,3365.5,0.80913749]
["bitfinex","ETHUSD",1737094065359,13.69575684,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094066488,13.69575684,3365.6,3365.5,3.80916504]
["bitfinex","ETHUSD",1737094066616,13.69575684,3365.6,3365.5,0.80916504]
["bitfinex","ETHUSD",1737094067437,14.80575684,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094067810,14.80575684,3365.6,3365.5,3.80916504]
["bitfinex","ETHUSD",1737094068318,14.80575684,3365.6,3365.5,2.88908504]
["bitfinex","ETHUSD",1737094068517,14.80575684,3365.6,3365.5,2.79292]
["bitfinex","ETHUSD",1737094068721,14.80430437,3365.6,3365.5,2.88908504]
["bitfinex","ETHUSD",1737094069018,14.80430437,3365.6,3365.5,2.79292]
["bitfinex","ETHUSD",1737094069252,14.80430437,3365.6,3365.5,0.64601578]
["bitfinex","ETHUSD",1737094069519,14.80430437,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094070132,15.91430437,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094072454,17.02430437,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094074879,18.13430437,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094077275,19.24430437,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094078078,18.20105375,3365.6,3365.5,0.80985514]
["bitfinex","ETHUSD",1737094078324,18.20105375,3365.6,3365.5,0.713]
["bitfinex","ETHUSD",1737094078473,18.20105375,3365.6,3365.5,5.79292]
["bitfinex","ETHUSD",1737094079799,19.31105375,3365.6,3365.5,5.79292]
["bitfinex","ETHUSD",1737094082131,20.42105375,3365.6,3365.5,5.79292]
["bitfinex","ETHUSD",1737094083086,20.42105375,3365.6,3365.5,3.55]
["bitfinex","ETHUSD",1737094083291,20.42105375,3365.6,3365.5,3.713]
["bitfinex","ETHUSD",1737094083292,22.25630796,3365.6,3365.5,3.713]
["bitfinex","ETHUSD",1737094084442,22.25630796,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094084747,23.36630796,3365.6,3365.5,3.713]
["bitfinex","ETHUSD",1737094087207,24.47630796,3365.6,3365.5,3.713]
["bitfinex","ETHUSD",1737094089596,25.58630796,3365.6,3365.5,3.713]
["bitfinex","ETHUSD",1737094089796,25.58630796,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094092240,26.69630796,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094094840,27.80630796,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094097082,25.97105375,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094097283,27.08105375,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1737094097439,27.08105375,3365.6,3365.5,3.163]
["bitfinex","ETHUSD",1737094097860,27.08105375,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094098037,25.52855375,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094098280,25.52855375,3365.6,3365.5,7.62696]
["bitfinex","ETHUSD",1737094098587,25.52855375,3365.6,3365.5,7.72327073]
["bitfinex","ETHUSD",1737094099404,24.60088101,3365.6,3365.5,7.72327073]
["bitfinex","ETHUSD",1737094099886,25.71088101,3365.6,3365.5,7.72327073]
["bitfinex","ETHUSD",1737094100279,25.71088101,3365.6,3365.5,7.62696]
["bitfinex","ETHUSD",1737094100606,25.71088101,3365.6,3365.5,7.7232234]
["bitfinex","ETHUSD",1737094100975,25.04299268,3365.6,3365.5,7.7232234]
["bitfinex","ETHUSD",1737094101517,25.04299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094102220,26.15299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094102719,26.15299268,3365.6,3365.5,8.26084631]
["bitfinex","ETHUSD",1737094103272,26.15299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094104735,27.26299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094109342,28.37299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094109731,29.48299268,3365.6,3365.5,8.16808323]
["bitfinex","ETHUSD",1737094111143,29.48299268,3365.6,3365.5,6.63118323]
["bitfinex","ETHUSD",1737094111783,29.48299268,3365.6,3365.5,5.91818323]
["bitfinex","ETHUSD",1737094111928,34.06839195,3365.6,3365.5,0.70412323]
["bitfinex","ETHUSD",1737094112127,35.17839195,3365.6,3365.5,1.25412323]
["bitfinex","ETHUSD",1737094112865,35.17839195,3365.6,3365.5,6.63118323]
["bitfinex","ETHUSD",1737094114694,36.28839195,3365.6,3365.5,6.63118323]
["bitfinex","ETHUSD",1737094115805,36.28839195,3365.6,3365.5,0.70412323]
["bitfinex","ETHUSD",1737094116211,36.28839195,3365.6,3365.5,0.60785983]
["bitfinex","ETHUSD",1737094117063,37.39839195,3365.6,3365.5,0.60785983]
["bitfinex","ETHUSD",1737094119729,38.50839195,3365.6,3365.5,0.163]
["bitfinex","ETHUSD",1737094119895,38.50839195,3365.6,3365.2,2.37726]
["bitfinex","ETHUSD",1737094120097,38.50839195,3365.6,3365.5,0.163]
["bitfinex","ETHUSD",1737094122181,39.61839195,3365.6,3365.5,0.163]
["bitfinex","ETHUSD",1737094123223,36.67009268,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094123533,35.03299268,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094123683,35.03299268,3365.6,3365.5,5.6361424]
["bitfinex","ETHUSD",1737094124685,36.14299268,3365.6,3365.5,5.6361424]
["bitfinex","ETHUSD",1737094125298,36.14299268,3365.6,3365.5,6.1861424]
["bitfinex","ETHUSD",1737094125627,36.14299268,3365.6,3365.5,6.09006]
["bitfinex","ETHUSD",1737094127134,37.25299268,3365.6,3365.5,7.67766]
["bitfinex","ETHUSD",1737094127329,37.25299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094128359,37.25299268,3365.6,3365.5,8.07059751]
["bitfinex","ETHUSD",1737094128662,37.25299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094129670,38.36299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094131922,39.47299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094134365,40.58299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094136670,41.69299268,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094138465,40.76544698,3365.6,3365.5,7.77369751]
["bitfinex","ETHUSD",1737094139070,40.76544698,3365.6,3365.5,2.47309751]
["bitfinex","ETHUSD",1737094139280,43.3597673,3365.6,3365.5,2.47309751]
["bitfinex","ETHUSD",1737094139653,43.3597673,3365.6,3365.5,2.54006]
["bitfinex","ETHUSD",1737094140273,43.3597673,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094140585,41.87544698,3365.6,3365.5,5.54006]
["bitfinex","ETHUSD",1737094141282,41.87544698,3365.6,3365.5,6.09006]
["bitfinex","ETHUSD",1737094141647,42.98544698,3365.6,3365.5,6.09006]
["bitfinex","ETHUSD",1737094142349,42.98544698,3365.6,3365.5,7.62126]
["bitfinex","ETHUSD",1737094143201,42.98544698,3365.6,3365.5,7.67559283]
["bitfinex","ETHUSD",1737094143546,42.98544698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094144243,44.09544698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094146805,45.20544698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094149049,46.31544698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094151575,47.42544698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094152401,42.96858698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094153390,39.99734698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094153589,35.54048698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094153792,28.11238698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094153991,29.22238698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094154722,27.73676698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094155321,26.25114698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094155543,24.76552698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094155823,18.82304698,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094156031,17.05315574,3365.6,3365.5,7.77107505]
["bitfinex","ETHUSD",1737094156206,7.80908966,3365.6,3365.5,16.4583781]
["bitfinex","ETHUSD",1737094156409,7.80908966,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094156613,6.32346966,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094156839,4.83784966,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094157138,3.35222966,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094157338,0.38098966,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094157626,9.66e-06,3365.6,3365.5,16.75750252]
["bitfinex","ETHUSD",1737094157971,9.66e-06,3365.6,3365.5,17.0361048]
["bitfinex","ETHUSD",1737094158495,27.35860966,3366.2,3366.1,7.56513]
["bitfinex","ETHUSD",1737094158691,27.35860966,3366.2,3366.1,7.61945314]
["bitfinex","ETHUSD",1737094159009,27.35860966,3366.2,3366.1,7.71449709]
["bitfinex","ETHUSD",1737094159899,27.35860966,3366.2,3366.1,7.99218351]
["bitfinex","ETHUSD",1737094161209,28.46860966,3366.2,3366.1,7.99218351]
["bitfinex","ETHUSD",1737094163736,29.57860966,3366.2,3366.1,7.99218351]
["bitfinex","ETHUSD",1737094164112,29.57860966,3366.2,3366.1,5.80368351]
["bitfinex","ETHUSD",1737094165877,29.57860966,3366.2,3366.1,2.80368351]
["bitfinex","ETHUSD",1737094166077,33.66484443,3366.2,3366.1,2.96668351]
["bitfinex","ETHUSD",1737094166429,33.66484443,3366.2,3366.1,5.96668351]
["bitfinex","ETHUSD",1737094166629,33.66484443,3366.2,3366.1,3.51668351]
["bitfinex","ETHUSD",1737094167440,33.66484443,3366.2,3366.1,7.70379651]
["bitfinex","ETHUSD",1737094167659,30.68860966,3366.2,3366.1,7.70379651]
["bitfinex","ETHUSD",1737094168580,31.79860966,3366.2,3366.1,7.70379651]
["bitfinex","ETHUSD",1737094171290,32.90860966,3366.2,3366.1,7.70379651]
["bitfinex","ETHUSD",1737094172005,32.90860966,3366.2,3366.1,9.23179651]
["bitfinex","ETHUSD",1737094173586,34.01860966,3366.2,3366.1,9.23179651]
["bitfinex","ETHUSD",1737094176041,35.12860966,3366.2,3366.1,9.23179651]
["bitfinex","ETHUSD",1737094179095,36.23860966,3366.2,3366.1,9.23179651]
["bitfinex","ETHUSD",1737094180197,30.29720966,3366.2,3366.1,11.01479651]
["bitfinex","ETHUSD",1737094180334,28.81185966,3366.2,3366.1,11.77451314]
["bitfinex","ETHUSD",1737094180539,27.32650966,3366.2,3366.1,11.77451314]
["bitfinex","ETHUSD",1737094180805,22.87045966,3366.2,3366.1,11.77451314]
["bitfinex","ETHUSD",1737094181293,21.38510966,3366.2,3366.1,11.77451314]
["bitfinex","ETHUSD",1737094181593,21.00975966,3366.2,3366.1,13.55698314]
["bitfinex","ETHUSD",1737094181954,19.52440966,3366.2,3366.1,13.55698314]
["bitfinex","ETHUSD",1737094182160,15.06835966,3366.2,3366.1,13.27929672]
["bitfinex","ETHUSD",1737094182541,13.58300966,3366.2,3366.1,13.27929672]
["bitfinex","ETHUSD",1737094182792,10.61230966,3366.2,3366.1,13.27929672]
["bitfinex","ETHUSD",1737094182960,9.12695966,3366.2,3366.1,13.57619672]
["bitfinex","ETHUSD",1737094183704,8.19972401,3366.2,3366.1,13.85323872]
["bitfinex","ETHUSD",1737094183899,6.33902401,3366.2,3366.1,13.85323872]
["bitfinex","ETHUSD",1737094184429,4.67001107,3366.2,3366.1,13.85323872]
["bitfinex","ETHUSD",1737094184629,4.67001107,3366.2,3366.1,13.57619672]
["bitfinex","ETHUSD",1737094184839,3.61636107,3366.2,3366.1,13.57619672]
["bitfinex","ETHUSD",1737094185019,3.61636107,3366.2,3366.1,13.21496884]
["bitfinex","ETHUSD",1737094185942,3.61636107,3366.2,3366.1,18.78496884]
["bitfinex","ETHUSD",1737094186286,4.72636107,3366.2,3366.1,18.78496884]
["bitfinex","ETHUSD",1737094188414,4.72636107,3366.2,3366.1,19.06200478]
["bitfinex","ETHUSD",1737094188854,5.83636107,3366.2,3366.1,19.06200478]
["bitfinex","ETHUSD",1737094191081,6.94636107,3366.2,3366.1,19.06200478]
["bitfinex","ETHUSD",1737094191374,6.94636107,3366.2,3366.1,16.68537478]
["bitfinex","ETHUSD",1737094193592,8.05636107,3366.2,3366.1,16.68537478]
["bitfinex","ETHUSD",1737094193928,7.12911921,3366.2,3366.1,16.68537478]
["bitfinex","ETHUSD",1737094194331,13.32,3366.6,3366.5,3.26822]
["bitfinex","ETHUSD",1737094194529,13.32,3366.6,3366.5,8.43192]
["bitfinex","ETHUSD",1737094194729,13.32,3366.6,3366.5,8.52275798]
["bitfinex","ETHUSD",1737094194932,13.32,3366.6,3366.5,8.57707467]
["bitfinex","ETHUSD",1737094196015,14.43,3366.6,3366.5,8.57707467]
["bitfinex","ETHUSD",1737094196280,14.43,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094196481,11.45964,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094196662,8.48928,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094196977,7.0041,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094197185,5.51892,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094197346,4.36113,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094197680,2.87595,3366.6,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094198287,12.21,3366.7,3366.5,8.87397467]
["bitfinex","ETHUSD",1737094198444,12.21,3366.7,3366.6,7.16938507]
["bitfinex","ETHUSD",1737094198642,12.21,3366.7,3366.6,7.26006285]
["bitfinex","ETHUSD",1737094201192,13.32,3366.7,3366.6,7.26006285]
["bitfinex","ETHUSD",1737094203892,14.43,3366.7,3366.6,7.26006285]
["bitfinex","ETHUSD",1737094204100,14.43,3366.7,3366.6,7.25569363]
["bitfinex","ETHUSD",1737094204396,14.43,3366.7,3366.6,10.37969363]
["bitfinex","ETHUSD",1737094204708,14.43,3366.7,3366.6,7.25569363]
["bitfinex","ETHUSD",1737094206228,9.59948,3366.7,3366.6,8.01541026]
["bitfinex","ETHUSD",1737094206505,8.11435,3366.7,3366.6,8.01541026]
["bitfinex","ETHUSD",1737094207172,5.14409,3366.7,3366.6,8.01541026]
["bitfinex","ETHUSD",1737094208710,6.25409,3366.7,3366.6,8.01541026]
["bitfinex","ETHUSD",1737094209659,6.25409,3366.7,3366.6,18.85541026]
["bitfinex","ETHUSD",1737094210976,6.25409,3366.7,3366.6,18.09569363]
["bitfinex","ETHUSD",1737094211313,7.36409,3366.7,3366.6,18.09569363]
["bitfinex","ETHUSD",1737094212120,4.39383,3366.7,3366.6,18.45692151]
["bitfinex","ETHUSD",1737094212281,1.49922,3366.7,3366.6,18.45692151]
["bitfinex","ETHUSD",1737094212697,1.6744104,3367.7,3367.0,1.783]
["bitfinex","ETHUSD",1737094212894,1.6744104,3367.7,3367.3,5.82]
["bitfinex","ETHUSD",1737094213089,1.6744104,3367.7,3367.3,8.87430378]
["bitfinex","ETHUSD",1737094213398,1.6744104,3367.7,3367.3,8.96441961]
["bitfinex","ETHUSD",1737094213594,2.22,3367.4,3367.3,8.96441961]
["bitfinex","ETHUSD",1737094215963,3.7255,3367.4,3367.3,9.60230961]
["bitfinex","ETHUSD",1737094216122,5.22494104,3367.4,3367.3,6.76530961]
["bitfinex","ETHUSD",1737094216509,5.22494104,3367.4,3367.3,9.76530961]
["bitfinex","ETHUSD",1737094218612,6.33494104,3367.4,3367.3,4.49530961]
["bitfinex","ETHUSD",1737094219429,6.33494104,3367.4,3367.3,0.30741961]
["bitfinex","ETHUSD",1737094219630,6.33494104,3367.4,3367.3,0.25311583]
["bitfinex","ETHUSD",1737094220989,7.44494104,3367.4,3367.3,0.25311583]
["bitfinex","ETHUSD",1737094223483,8.55494104,3367.4,3367.3,0.25311583]
["bitfinex","ETHUSD",1737094225098,8.55494104,3367.4,3367.3,0.163]
["bitfinex","ETHUSD",1737094225296,1.5122,3367.3,3367.0,1.18799]
["bitfinex","ETHUSD",1737094225453,2.3683641,3367.2,3367.1,0.163]
["bitfinex","ETHUSD",1737094225884,3.4783641,3367.2,3367.1,0.163]
["bitfinex","ETHUSD",1737094228298,4.5883641,3367.2,3367.1,0.163]
["bitfinex","ETHUSD",1737094230888,5.6983641,3367.2,3367.1,0.163]
["bitfinex","ETHUSD",1737094231203,5.6983641,3367.2,3367.1,3.163]
["bitfinex","ETHUSD",1737094231774,5.6983641,3367.2,3367.1,1.35096]
["bitfinex","ETHUSD",1737094232504,4.8422,3367.2,3367.1,1.35096]
["bitfinex","ETHUSD",1737094233915,5.9522,3367.2,3367.1,1.35096]
["bitfinex","ETHUSD",1737094235918,5.9522,3367.2,3367.1,1.47154253]
["bitfinex","ETHUSD",1737094237093,7.0622,3367.2,3367.1,1.47154253]
["bitfinex","ETHUSD",1737094239799,8.1722,3367.2,3367.1,1.47154253]
["bitfinex","ETHUSD",1737094240731,7.24495847,3367.2,3367.1,1.47154253]
["bitfinex","ETHUSD",1737094241436,7.24495847,3367.2,3367.1,4.47154253]
["bitfinex","ETHUSD",1737094242958,8.35495847,3367.2,3367.1,4.47154253]
["bitfinex","ETHUSD",1737094243233,7.77,3367.2,3367.1,4.47154253]
["bitfinex","ETHUSD",1737094243448,7.77,3367.2,3367.1,5.02154253]
["bitfinex","ETHUSD",1737094245436,8.88,3367.2,3367.1,5.02154253]
["bitfinex","ETHUSD",1737094246453,8.88,3367.2,3367.1,6.63384253]
["bitfinex","ETHUSD",1737094247961,9.99,3367.2,3367.1,6.63384253]
["bitfinex","ETHUSD",1737094248637,9.99,3367.2,3367.1,11.90384253]
["bitfinex","ETHUSD",1737094249213,9.99,3367.2,3367.1,12.71786617]
["bitfinex","ETHUSD",1737094249608,9.99,3367.2,3367.1,13.01476617]
["bitfinex","ETHUSD",1737094250616,11.1,3367.2,3367.1,13.01476617]
["bitfinex","ETHUSD",1737094251001,11.1,3367.2,3367.1,13.90574617]
["bitfinex","ETHUSD",1737094251201,9.61509,3367.2,3367.1,13.90574617]
["bitfinex","ETHUSD",1737094251601,9.61509,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094252675,1.87084705,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094253021,2.98084705,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094253870,1.49593705,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094254149,7.05e-06,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094255961,1.11000705,3367.2,3367.1,15.68674617]
["bitfinex","ETHUSD",1737094257372,6.66,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1737094257565,6.66,3367.4,3367.3,12.73411378]
["bitfinex","ETHUSD",1737094257772,6.66,3367.4,3367.3,12.85429031]
["bitfinex","ETHUSD",1737094257954,6.66,3367.4,3367.3,14.38959031]
["bitfinex","ETHUSD",1737094258843,7.77,3367.4,3367.3,14.38959031]
["bitfinex","ETHUSD",1737094259816,7.77,3367.4,3367.3,14.68649031]
["bitfinex","ETHUSD",1737094260271,4.80034,3367.4,3367.3,14.68649031]
["bitfinex","ETHUSD",1737094260473,0.1689104,3367.7,3367.6,9.24183]
["bitfinex","ETHUSD",1737094260799,0.1689104,3367.7,3367.6,9.11900718]
["bitfinex","ETHUSD",1737094261104,0.1689104,3367.7,3367.6,9.41590718]
["bitfinex","ETHUSD",1737094261309,1.2789104,3367.7,3367.6,9.41590718]
["bitfinex","ETHUSD",1737094262000,1.08617702,3367.7,3367.6,7.88060718]
["bitfinex","ETHUSD",1737094263644,1.08617702,3367.7,3367.6,13.15060718]
["bitfinex","ETHUSD",1737094263802,2.19617702,3367.7,3367.6,13.15060718]
["bitfinex","ETHUSD",1737094264127,2.19617702,3367.7,3367.6,14.68590718]
["bitfinex","ETHUSD",1737094266312,3.30617702,3367.7,3367.6,14.68590718]
["bitfinex","ETHUSD",1737094269028,4.41617702,3367.7,3367.6,14.68590718]
["bitfinex","ETHUSD",1737094271842,4.41617702,3367.7,3367.6,13.15060718]
["bitfinex","ETHUSD",1737094272141,5.52617702,3367.7,3367.6,10.81960718]
["bitfinex","ETHUSD",1737094272293,5.52617702,3367.7,3367.6,10.98260718]
["bitfinex","ETHUSD",1737094272493,5.52617702,3367.7,3367.6,10.68570718]
["bitfinex","ETHUSD",1737094272709,4.59928076,3367.7,3367.6,10.68570718]
["bitfinex","ETHUSD",1737094273342,4.59928076,3367.7,3367.6,11.23570718]
["bitfinex","ETHUSD",1737094274770,5.70928076,3367.7,3367.6,11.23570718]
["bitfinex","ETHUSD",1737094275255,5.70928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094275753,5.70928076,3367.7,3367.6,11.23570718]
["bitfinex","ETHUSD",1737094276256,5.70928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094276408,5.70928076,3367.7,3367.6,11.23570718]
["bitfinex","ETHUSD",1737094277246,5.70928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094277450,6.81928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094279979,7.92928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094282342,9.03928076,3367.7,3367.6,11.53260718]
["bitfinex","ETHUSD",1737094284349,9.03928076,3367.7,3367.6,13.31360718]
["bitfinex","ETHUSD",1737094284591,0.13114076,3367.7,3367.6,15.68353346]
["bitfinex","ETHUSD",1737094284766,7.6e-07,3367.7,3367.6,15.68353346]
["bitfinex","ETHUSD",1737094285368,9.06314124,3368.2,3368.1,2.62832]
["bitfinex","ETHUSD",1737094285569,9.06314124,3368.2,3368.1,5.62832]
["bitfinex","ETHUSD",1737094285856,9.06314124,3368.2,3368.1,5.74767773]
["bitfinex","ETHUSD",1737094287271,10.17314124,3368.2,3368.1,5.74767773]
["bitfinex","ETHUSD",1737094289618,11.28314124,3368.2,3368.1,5.74767773]
["bitfinex","ETHUSD",1737094292232,12.39314124,3368.2,3368.1,5.74767773]
["bitfinex","ETHUSD",1737094293397,11.46630594,3368.2,3368.1,5.74767773]
["bitfinex","ETHUSD",1737094294630,11.46630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094294821,12.57630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094297120,13.68630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094299311,17.97063653,3368.2,3368.1,5.36067773]
["bitfinex","ETHUSD",1737094299513,19.08063653,3368.2,3368.1,2.36067773]
["bitfinex","ETHUSD",1737094301840,20.19063653,3368.2,3368.1,2.36067773]
["bitfinex","ETHUSD",1737094304372,21.30063653,3368.2,3368.1,2.36067773]
["bitfinex","ETHUSD",1737094307380,22.41063653,3368.2,3368.1,2.36067773]
["bitfinex","ETHUSD",1737094307952,19.70950594,3368.2,3368.1,2.36067773]
["bitfinex","ETHUSD",1737094308649,18.12630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094309964,19.23630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094312181,19.23630594,3368.2,3368.1,7.69167773]
["bitfinex","ETHUSD",1737094312349,20.34630594,3368.2,3368.1,5.91067773]
["bitfinex","ETHUSD",1737094312788,20.34630594,3368.2,3368.1,6.36032623]
["bitfinex","ETHUSD",1737094313580,20.34630594,3368.2,3368.1,6.19732623]
["bitfinex","ETHUSD",1737094313744,20.34630594,3368.2,3368.1,6.36032623]
["bitfinex","ETHUSD",1737094314845,21.45630594,3368.2,3368.1,6.36032623]
["bitfinex","ETHUSD",1737094315494,15.51842594,3368.2,3368.1,15.39719832]
["bitfinex","ETHUSD",1737094315786,9.58054594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094315947,8.09607594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094316768,6.61160594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094317460,6.23713594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094317785,4.75266594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094318495,3.26819594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094318810,1.78372594,3368.2,3368.1,15.4514892]
["bitfinex","ETHUSD",1737094319852,5.94e-06,3368.2,3368.1,15.7483892]
["bitfinex","ETHUSD",1737094327070,1.11000594,3368.2,3368.1,15.7483892]
["bitfinex","ETHUSD",1737094327597,5.94e-06,3368.2,3368.1,15.2987407]
["bitfinex","ETHUSD",1737094327892,13.325,3368.4,3368.1,15.2987407]
["bitfinex","ETHUSD",1737094327893,13.325,3368.4,3368.3,7.11231]
["bitfinex","ETHUSD",1737094328066,13.325,3368.4,3368.3,7.16659766]
["bitfinex","ETHUSD",1737094328272,13.325,3368.4,3368.3,7.28478394]
["bitfinex","ETHUSD",1737094329687,14.435,3368.4,3368.3,7.28478394]
["bitfinex","ETHUSD",1737094330457,14.435,3368.4,3368.3,7.73443194]
["bitfinex","ETHUSD",1737094332000,15.545,3368.4,3368.3,7.73443194]
["bitfinex","ETHUSD",1737094332498,14.06062,3368.4,3368.3,7.73443194]
["bitfinex","ETHUSD",1737094332700,8.1231,3368.4,3368.3,7.73443194]
["bitfinex","ETHUSD",1737094332930,6.63872,3368.4,3368.3,7.73443194]
["bitfinex","ETHUSD",1737094333405,3.66996,3368.4,3368.3,20.65260403]
["bitfinex","ETHUSD",1737094333620,2.18558,3368.4,3368.3,20.65260403]
["bitfinex","ETHUSD",1737094333772,1e-05,3368.4,3368.3,20.65260403]
["bitfinex","ETHUSD",1737094334135,1.11,3368.9,3368.5,2.331]
["bitfinex","ETHUSD",1737094334428,1.11,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1737094334561,2.22,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1737094334758,2.22,3368.9,3368.8,0.66799342]
["bitfinex","ETHUSD",1737094336262,2.22,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094337005,3.33,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094339804,4.44,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094342487,5.55,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094344991,6.66,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094345526,8.3247,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094346402,6.66,3368.9,3368.8,5.44903342]
["bitfinex","ETHUSD",1737094346609,6.66,3368.9,3368.8,5.61203342]
["bitfinex","ETHUSD",1737094347411,7.77,3368.9,3368.8,5.61203342]
["bitfinex","ETHUSD",1737094349739,6.84337072,3368.9,3368.8,5.61203342]
["bitfinex","ETHUSD",1737094349954,7.95337072,3368.9,3368.8,5.90893342]
["bitfinex","ETHUSD",1737094351536,7.95337072,3368.9,3368.8,5.61203342]
["bitfinex","ETHUSD",1737094352502,9.06337072,3368.9,3368.8,5.61203342]
["bitfinex","ETHUSD",1737094353585,0.15841072,3368.9,3368.8,13.54675268]
["bitfinex","ETHUSD",1737094353890,7.2e-07,3368.9,3368.8,15.13915268]
["bitfinex","ETHUSD",1737094354032,7.2e-07,3368.9,3368.8,15.49033228]
["bitfinex","ETHUSD",1737094354226,7.2e-07,3368.9,3368.8,15.8202067]
["bitfinex","ETHUSD",1737094355128,4.44,3369.2,3369.0,1.781]
["bitfinex","ETHUSD",1737094355366,4.44,3369.2,3369.1,5.50270137]
["bitfinex","ETHUSD",1737094356272,6.1047,3369.2,3369.1,5.50270137]
["bitfinex","ETHUSD",1737094356479,6.1047,3369.2,3369.1,3.68865737]
["bitfinex","ETHUSD",1737094357550,7.2147,3369.2,3369.1,3.68865737]
["bitfinex","ETHUSD",1737094358074,7.2147,3369.2,3369.1,4.13830454]
["bitfinex","ETHUSD",1737094358373,5.55,3369.2,3369.1,4.13830454]
["bitfinex","ETHUSD",1737094358752,5.55,3369.2,3369.1,4.57237663]
["bitfinex","ETHUSD",1737094359138,5.55,3369.2,3369.1,9.16477663]
["bitfinex","ETHUSD",1737094359990,6.66,3369.2,3369.1,9.46167663]
["bitfinex","ETHUSD",1737094360681,5.73350437,3369.2,3369.1,9.46167663]
["bitfinex","ETHUSD",1737094362452,6.84350437,3369.2,3369.1,9.46167663]
["bitfinex","ETHUSD",1737094362651,6.84350437,3369.2,3369.1,11.24267663]
["bitfinex","ETHUSD",1737094363442,6.84350437,3369.2,3369.1,10.94577663]
["bitfinex","ETHUSD",1737094364251,6.84350437,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094367390,9.06350437,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094369878,10.17350437,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094371605,9.24700148,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094372415,10.35700148,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094374993,11.46700148,3369.2,3369.1,9.35337663]
["bitfinex","ETHUSD",1737094377471,11.46700148,3369.2,3369.1,9.60217663]
["bitfinex","ETHUSD",1737094377670,12.57700148,3369.2,3369.1,9.60217663]
["bitfinex","ETHUSD",1737094380118,12.57700148,3369.2,3369.1,9.89907663]
["bitfinex","ETHUSD",1737094380273,13.68700148,3369.2,3369.1,9.89907663]
["bitfinex","ETHUSD",1737094380935,9.23491148,3369.2,3369.1,9.89907663]
["bitfinex","ETHUSD",1737094381113,6.26685148,3369.2,3369.1,11.45037663]
["bitfinex","ETHUSD",1737094381325,6.26685148,3369.2,3369.1,17.05025105]
["bitfinex","ETHUSD",1737094381640,4.78282148,3369.2,3369.1,17.05025105]
["bitfinex","ETHUSD",1737094381781,1.81476148,3369.2,3369.1,17.05025105]
["bitfinex","ETHUSD",1737094381982,1.48e-06,3369.2,3369.1,17.05025105]
["bitfinex","ETHUSD",1737094383076,1.11,3369.9,3369.8,2.62727]
["bitfinex","ETHUSD",1737094383276,1.11,3369.9,3369.8,5.79027]
["bitfinex","ETHUSD",1737094383490,1.11,3369.9,3369.8,5.90691385]
["bitfinex","ETHUSD",1737094385130,2.22,3369.9,3369.8,5.90691385]
["bitfinex","ETHUSD",1737094387373,3.33,3369.9,3369.8,5.90691385]
["bitfinex","ETHUSD",1737094389785,4.44,3369.9,3369.8,5.90691385]
["bitfinex","ETHUSD",1737094390948,4.44,3369.9,3369.8,6.35656102]
["bitfinex","ETHUSD",1737094392295,5.55,3369.9,3369.8,6.35656102]
["bitfinex","ETHUSD",1737094394695,6.66,3369.9,3369.8,6.35656102]
["bitfinex","ETHUSD",1737094395737,6.66,3369.9,3369.8,6.79063311]
["bitfinex","ETHUSD",1737094397040,7.77,3369.9,3369.8,6.79063311]
["bitfinex","ETHUSD",1737094400165,8.88,3369.9,3369.8,6.79063311]
["bitfinex","ETHUSD",1737094401363,8.88,3369.9,3369.8,8.57163311]
["bitfinex","ETHUSD",1737094401517,8.88,3369.9,3369.8,10.13219661]
["bitfinex","ETHUSD",1737094402250,5.91256,3369.9,3369.8,10.13219661]
["bitfinex","ETHUSD",1737094402429,2.5714,3369.9,3369.8,10.13219661]
["bitfinex","ETHUSD",1737094402828,1e-05,3369.9,3369.8,10.13219661]
["bitfinex","ETHUSD",1737094403041,5.72723397,3370.2,3370.1,1.78036]
["bitfinex","ETHUSD",1737094403243,5.72723397,3370.2,3370.1,2.33036]
["bitfinex","ETHUSD",1737094403555,5.72723397,3370.2,3370.1,2.44653868]
["bitfinex","ETHUSD",1737094404835,6.83723397,3370.2,3370.1,2.44653868]
["bitfinex","ETHUSD",1737094405819,6.83723397,3370.2,3370.1,5.89618585]
["bitfinex","ETHUSD",1737094407058,8.40943397,3370.2,3370.1,5.89618585]
["bitfinex","ETHUSD",1737094407259,9.51943397,3370.2,3370.1,5.89618585]
["bitfinex","ETHUSD",1737094407557,7.94723397,3370.2,3370.1,9.7188166]
["bitfinex","ETHUSD",1737094408256,7.94723397,3370.2,3370.1,8.1655166]
["bitfinex","ETHUSD",1737094409659,9.05723397,3370.2,3370.1,8.1655166]
["bitfinex","ETHUSD",1737094412524,10.16723397,3370.2,3370.1,8.1655166]
["bitfinex","ETHUSD",1737094413582,7.20005397,3370.2,3370.1,8.1655166]
["bitfinex","ETHUSD",1737094413753,5.71646397,3370.2,3370.1,9.7188166]
["bitfinex","ETHUSD",1737094414079,5.71646397,3370.2,3370.1,10.04869102]
["bitfinex","ETHUSD",1737094414441,4.79028582,3370.2,3370.1,10.04869102]
["bitfinex","ETHUSD",1737094414757,5.82e-06,3370.2,3370.1,10.04869102]
["bitfinex","ETHUSD",1737094416981,1.5722,3370.9,3370.2,3.55]
["bitfinex","ETHUSD",1737094417140,1.5722,3370.9,3370.6,2.33009]
["bitfinex","ETHUSD",1737094417340,4.44,3370.7,3370.6,2.33009]
["bitfinex","ETHUSD",1737094417548,4.44,3370.7,3370.6,2.44560314]
["bitfinex","ETHUSD",1737094418891,6.0122,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094419747,7.1222,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094422318,8.2322,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094424812,9.3422,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094424952,8.41606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094427123,9.52606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094428444,10.0963729,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094429493,9.52606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094429694,10.63606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094432042,11.74606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094434550,12.85606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094435189,12.85606268,3370.7,3370.6,5.44560314]
["bitfinex","ETHUSD",1737094435394,12.85606268,3370.7,3370.6,5.60860314]
["bitfinex","ETHUSD",1737094436254,12.85606268,3370.7,3370.6,6.05825031]
["bitfinex","ETHUSD",1737094437163,13.96606268,3370.7,3370.6,6.05825031]
["bitfinex","ETHUSD",1737094438425,12.39386268,3370.7,3370.6,6.4923224]
["bitfinex","ETHUSD",1737094439622,13.50386268,3370.7,3370.6,6.4923224]
["bitfinex","ETHUSD",1737094440661,13.50386268,3370.7,3370.6,7.09865785]
["bitfinex","ETHUSD",1737094442019,14.61386268,3370.7,3370.6,7.09865785]
["bitfinex","ETHUSD",1737094442755,14.61386268,3370.7,3370.6,6.66458576]
["bitfinex","ETHUSD",1737094444451,15.72386268,3370.7,3370.6,6.66458576]
["bitfinex","ETHUSD",1737094446652,17.32906268,3370.7,3370.6,6.66458576]
["bitfinex","ETHUSD",1737094446852,18.43906268,3370.7,3370.6,6.66458576]
["bitfinex","ETHUSD",1737094447264,16.83386268,3370.7,3370.6,6.66458576]
["bitfinex","ETHUSD",1737094449425,17.94386268,3370.7,3370.6,7.09865785]
["bitfinex","ETHUSD",1737094449821,10.52701268,3370.7,3370.6,8.87965785]
["bitfinex","ETHUSD",1737094450026,10.52701268,3370.7,3370.6,10.59480847]
["bitfinex","ETHUSD",1737094450876,3.11016268,3370.7,3370.6,10.59480847]
["bitfinex","ETHUSD",1737094451678,1.62679268,3370.7,3370.6,10.59480847]
["bitfinex","ETHUSD",1737094451883,1.25342268,3370.7,3370.6,10.59480847]
["bitfinex","ETHUSD",1737094452086,2.68e-06,3370.7,3370.6,10.59480847]
["bitfinex","ETHUSD",1737094452482,2.68e-06,3370.7,3370.6,10.92468289]
["bitfinex","ETHUSD",1737094452885,2.68e-06,3370.7,3370.6,9.10078289]
["bitfinex","ETHUSD",1737094453039,2.68e-06,3370.7,3370.6,9.26378289]
["bitfinex","ETHUSD",1737094454190,2.68e-06,3370.7,3370.6,10.92468289]
["bitfinex","ETHUSD",1737094456894,2.68e-06,3370.7,3370.6,6.48313572]
["bitfinex","ETHUSD",1737094457067,2.68e-06,3370.7,3370.6,6.16883638]
["bitfinex","ETHUSD",1737094457269,2.68e-06,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094457472,2.68e-06,3370.7,3370.6,6.55583638]
["bitfinex","ETHUSD",1737094457669,2.68e-06,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094459266,1.11000268,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094461699,2.72520268,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094461902,3.83520268,3370.7,3370.6,6.55583638]
["bitfinex","ETHUSD",1737094462114,3.83520268,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094463576,2.22000268,3370.7,3370.6,6.71883638]
["bitfinex","ETHUSD",1737094463781,2.22000268,3370.7,3370.6,7.15290847]
["bitfinex","ETHUSD",1737094464503,3.33000268,3370.7,3370.6,7.15290847]
["bitfinex","ETHUSD",1737094464692,2.68e-06,3370.7,3370.6,7.15290847]
["bitfinex","ETHUSD",1737094465100,2.68e-06,3370.7,3370.6,10.43810847]
["bitfinex","ETHUSD",1737094465401,2.68e-06,3370.7,3370.6,10.76798289]
["bitfinex","ETHUSD",1737094466069,2.68e-06,3370.7,3370.6,11.06448289]
["bitfinex","ETHUSD",1737094467003,0.1689104,3371.1,3371.0,2.62653]
["bitfinex","ETHUSD",1737094467188,0.1689104,3371.1,3371.0,5.62653]
["bitfinex","ETHUSD",1737094467390,0.1689104,3371.1,3371.0,6.1908178]
["bitfinex","ETHUSD",1737094467702,1.7327104,3371.1,3371.0,6.1908178]
["bitfinex","ETHUSD",1737094468306,0.1689104,3371.1,3371.0,6.1908178]
["bitfinex","ETHUSD",1737094469082,1.2789104,3371.1,3371.0,6.1908178]
["bitfinex","ETHUSD",1737094470782,1.2789104,3371.1,3371.0,8.32256198]
["bitfinex","ETHUSD",1737094470988,4e-07,3371.1,3371.0,8.32256198]
["bitfinex","ETHUSD",1737094471511,4e-07,3371.1,3371.0,8.18906198]
["bitfinex","ETHUSD",1737094471685,1.1100004,3371.1,3371.0,8.18906198]
["bitfinex","ETHUSD",1737094474220,2.2200004,3371.1,3371.0,8.18906198]
["bitfinex","ETHUSD",1737094475800,2.2200004,3371.1,3371.0,5.69506198]
["bitfinex","ETHUSD",1737094476003,4.20918044,3371.1,3371.0,2.40841481]
["bitfinex","ETHUSD",1737094476609,5.31918044,3371.1,3371.0,2.40841481]
["bitfinex","ETHUSD",1737094477274,5.31918044,3371.1,3371.0,2.35417063]
["bitfinex","ETHUSD",1737094478115,5.31918044,3371.1,3371.0,2.74117063]
["bitfinex","ETHUSD",1737094478314,5.31918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094479015,6.42918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094481549,7.53918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094483879,8.64918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094486297,9.75918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094488696,10.86918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094491100,11.97918044,3371.1,3371.0,5.90417063]
["bitfinex","ETHUSD",1737094491816,11.97918044,3371.1,3371.0,0.11464063]
["bitfinex","ETHUSD",1737094492039,14.94557044,3371.1,3371.0,0.27764063]
["bitfinex","ETHUSD",1737094492251,14.94557044,3371.1,3371.0,0.163]
["bitfinex","ETHUSD",1737094492252,15.19557044,3371.1,3371.0,0.163]
["bitfinex","ETHUSD",1737094492678,1.6108,3371.0,3370.4,2.07685]
["bitfinex","ETHUSD",1737094492836,1.6108,3370.8,3370.5,0.163]
["bitfinex","ETHUSD",1737094493039,1.6108,3370.8,3370.5,2.3535984]
["bitfinex","ETHUSD",1737094493572,1.6108,3370.7,3370.6,0.66372672]
["bitfinex","ETHUSD",1737094494115,1.6108,3370.7,3370.6,0.11372672]
["bitfinex","ETHUSD",1737094494350,2.3289857,3370.7,3370.6,0.11372672]
["bitfinex","ETHUSD",1737094494574,2.3289857,3370.7,3370.6,0.27672672]
["bitfinex","ETHUSD",1737094496033,3.4389857,3370.7,3370.6,0.27672672]
["bitfinex","ETHUSD",1737094496617,3.4389857,3370.7,3370.6,0.163]
["bitfinex","ETHUSD",1737094497357,3.4389857,3370.7,3370.6,0.27672672]
["bitfinex","ETHUSD",1737094497534,3.4389857,3370.7,3370.6,0.11372672]
["bitfinex","ETHUSD",1737094497734,3.4389857,3370.7,3370.6,0.163]
["bitfinex","ETHUSD",1737094497935,3.4389857,3370.7,3370.6,0.27672672]
["bitfinex","ETHUSD",1737094498548,4.5489857,3370.7,3370.6,0.27672672]
["bitfinex","ETHUSD",1737094500335,4.5489857,3370.7,3370.6,0.163]
["bitfinex","ETHUSD",1737094500863,4.5489857,3370.7,3370.6,2.23978]
["bitfinex","ETHUSD",1737094501019,5.6589857,3370.7,3370.6,2.23978]
["bitfinex","ETHUSD",1737094501223,5.6589857,3370.7,3370.6,2.35353484]
["bitfinex","ETHUSD",1737094501425,5.6589857,3370.7,3370.6,0.11375484]
["bitfinex","ETHUSD",1737094501645,5.6589857,3370.7,3370.6,0.27675484]
["bitfinex","ETHUSD",1737094501844,5.6589857,3370.7,3370.6,0.163]
["bitfinex","ETHUSD",1737094502021,5.6589857,3370.7,3370.6,0.2771971]
["bitfinex","ETHUSD",1737094503465,6.7689857,3370.7,3370.6,0.2771971]
["bitfinex","ETHUSD",1737094505228,6.7689857,3370.7,3370.6,2.3539771]
["bitfinex","ETHUSD",1737094506253,7.8789857,3370.7,3370.6,0.2771971]
["bitfinex","ETHUSD",1737094508672,5.55,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094508876,6.66,3370.7,3370.6,6.35362427]
["bitfinex","ETHUSD",1737094510652,6.66,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094510850,8.274,3370.7,3370.6,3.8271971]
["bitfinex","ETHUSD",1737094511054,9.2124,3370.7,3370.6,3.8271971]
["bitfinex","ETHUSD",1737094511257,10.3224,3370.7,3370.6,3.8271971]
["bitfinex","ETHUSD",1737094511571,10.3224,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094513179,7.77,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094513754,8.88,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094516369,9.99,3370.7,3370.6,5.9039771]
["bitfinex","ETHUSD",1737094517390,9.99,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094518696,11.1,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094521304,12.21,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094523530,13.32,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094524331,14.934,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094525659,14.934,3370.7,3370.6,6.01696625]
["bitfinex","ETHUSD",1737094525834,17.6484,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094527935,16.044,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094528248,17.154,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094529481,15.54,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094530979,16.65,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094533478,17.76,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094536054,18.87,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094538589,19.98,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094541155,21.09,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094543564,22.2,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094546125,23.31,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094548518,24.42,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094550935,25.53,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094553465,26.64,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094556078,27.75,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094558660,28.86,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094559556,30.4977,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094559762,33.47393477,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094559978,28.86,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094561099,29.97,3370.7,3370.6,6.17996625]
["bitfinex","ETHUSD",1737094563020,29.97,3370.7,3370.6,7.76826625]
["bitfinex","ETHUSD",1737094563182,29.97,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094563379,31.08,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094566228,32.19,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094566524,29.22326,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094568491,30.33326,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094569293,27.36652,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094569525,24.39978,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094569706,22.91641,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094570010,19.94967,3370.7,3370.6,8.65198551]
["bitfinex","ETHUSD",1737094570390,16.98297,3370.7,3370.6,10.43098551]
["bitfinex","ETHUSD",1737094570605,14.01623,3370.7,3370.6,10.48523613]
["bitfinex","ETHUSD",1737094570835,10.67624,3370.7,3370.6,10.48523613]
["bitfinex","ETHUSD",1737094573040,7.7095,3370.7,3370.6,10.48523613]
["bitfinex","ETHUSD",1737094573244,8.8195,3370.7,3370.6,10.48523613]
["bitfinex","ETHUSD",1737094574043,8.8195,3370.7,3370.6,10.05116404]
["bitfinex","ETHUSD",1737094574618,8.8195,3370.7,3370.6,8.27216404]
["bitfinex","ETHUSD",1737094575855,9.9295,3370.7,3370.6,8.27216404]
["bitfinex","ETHUSD",1737094576143,9.9295,3370.7,3370.6,8.85713925]
["bitfinex","ETHUSD",1737094577941,3.99602,3370.7,3370.6,9.29121134]
["bitfinex","ETHUSD",1737094578118,3.62265,3370.7,3370.6,9.29121134]
["bitfinex","ETHUSD",1737094578502,3.62265,3370.7,3370.6,11.07021134]
["bitfinex","ETHUSD",1737094578702,1e-05,3370.7,3370.6,10.62056417]
["bitfinex","ETHUSD",1737094578912,1.11,3370.8,3370.7,7.71194717]
["bitfinex","ETHUSD",1737094579345,1.11,3370.8,3370.7,7.82552549]
["bitfinex","ETHUSD",1737094580346,1.11,3370.8,3370.7,8.10151464]
["bitfinex","ETHUSD",1737094580552,2.22,3370.8,3370.7,8.10151464]
["bitfinex","ETHUSD",1737094581316,2.22,3370.8,3370.7,8.53558673]
["bitfinex","ETHUSD",1737094583132,3.33,3370.8,3370.7,8.53558673]
["bitfinex","ETHUSD",1737094585760,4.44,3370.8,3370.7,8.53558673]
["bitfinex","ETHUSD",1737094586867,4.44,3370.8,3370.7,10.31458673]
["bitfinex","ETHUSD",1737094587260,4.44,3370.8,3370.7,8.67898673]
["bitfinex","ETHUSD",1737094588122,5.55,3370.8,3370.7,8.67898673]
["bitfinex","ETHUSD",1737094590460,9.9900004,3371.1,3371.0,2.07653]
["bitfinex","ETHUSD",1737094590668,9.9900004,3371.1,3371.0,5.73990723]
["bitfinex","ETHUSD",1737094591165,9.9900004,3371.1,3371.0,7.25510723]
["bitfinex","ETHUSD",1737094591370,7.0236004,3371.1,3371.0,9.48375357]
["bitfinex","ETHUSD",1737094591529,4.0572004,3371.1,3371.0,9.53799775]
["bitfinex","ETHUSD",1737094591931,2.5740004,3371.1,3371.0,9.8139869]
["bitfinex","ETHUSD",1737094592670,2.5740004,3371.1,3371.0,10.24805899]
["bitfinex","ETHUSD",1737094592846,3.6840004,3371.1,3371.0,10.24805899]
["bitfinex","ETHUSD",1737094595176,4.7940004,3371.1,3371.0,10.24805899]
["bitfinex","ETHUSD",1737094595375,4.7940004,3371.1,3371.0,9.8139869]
["bitfinex","ETHUSD",1737094595678,4.7940004,3371.1,3371.0,9.9769869]
["bitfinex","ETHUSD",1737094597781,5.9040004,3371.1,3371.0,9.9769869]
["bitfinex","ETHUSD",1737094597975,5.9040004,3371.1,3371.0,6.1327869]
["bitfinex","ETHUSD",1737094598131,6.49440044,3371.1,3371.0,5.68314056]
["bitfinex","ETHUSD",1737094598330,5.9040004,3371.1,3371.0,6.23314056]
["bitfinex","ETHUSD",1737094598538,7.5153004,3371.1,3371.0,6.23314056]
["bitfinex","ETHUSD",1737094600055,8.6253004,3371.1,3371.0,6.23314056]
["bitfinex","ETHUSD",1737094602680,9.7353004,3371.1,3371.0,6.23314056]
["bitfinex","ETHUSD",1737094603278,9.7353004,3371.1,3371.0,6.07014056]
["bitfinex","ETHUSD",1737094603484,10.70883044,3371.1,3371.0,5.33224638]
["bitfinex","ETHUSD",1737094603639,10.70883044,3371.1,3371.0,3.38936638]
["bitfinex","ETHUSD",1737094603843,10.70883044,3371.1,3371.0,3.55236638]
["bitfinex","ETHUSD",1737094604578,10.70883044,3371.1,3371.0,0.38936638]
["bitfinex","ETHUSD",1737094604878,10.70883044,3371.1,3371.0,0.55236638]
["bitfinex","ETHUSD",1737094605111,11.81883044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094605283,11.81883044,3371.1,3371.0,0.55206095]
["bitfinex","ETHUSD",1737094605787,11.81883044,3371.1,3371.0,0.38906095]
["bitfinex","ETHUSD",1737094606086,11.81883044,3371.1,3371.0,0.55206095]
["bitfinex","ETHUSD",1737094607705,12.92883044,3371.1,3371.0,0.55206095]
["bitfinex","ETHUSD",1737094608776,16.39522044,3371.1,3371.0,0.55206095]
["bitfinex","ETHUSD",1737094609168,16.39522044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094609789,16.39522044,3371.1,3371.0,0.27598915]
["bitfinex","ETHUSD",1737094610006,17.50522044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094610164,17.50522044,3371.1,3371.0,0.27598915]
["bitfinex","ETHUSD",1737094610365,17.50522044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094614206,18.61522044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094615106,19.72522044,3371.1,3371.0,0.43898915]
["bitfinex","ETHUSD",1737094615828,1.5123,3370.6,3370.1,2.133]
["bitfinex","ETHUSD",1737094615967,1.5123,3370.2,3370.1,2.133]
["bitfinex","ETHUSD",1737094616163,1.5123,3370.2,3370.1,2.296]
["bitfinex","ETHUSD",1737094616452,1.5123,3370.2,3370.1,2.2473605]
["bitfinex","ETHUSD",1737094616601,4.47948,3370.2,3370.1,2.4103605]
["bitfinex","ETHUSD",1737094617002,1.5123,3370.2,3370.1,2.4103605]
["bitfinex","ETHUSD",1737094617244,2.11185765,3370.2,3370.1,2.4103605]
["bitfinex","ETHUSD",1737094617432,3.22185765,3370.2,3370.1,2.4103605]
["bitfinex","ETHUSD",1737094619147,6.18903765,3370.2,3370.1,2.4103605]
["bitfinex","ETHUSD",1737094619310,3.22185765,3370.2,3370.1,0.2773605]
["bitfinex","ETHUSD",1737094619847,4.33185765,3370.2,3370.1,0.2773605]
["bitfinex","ETHUSD",1737094620169,4.33185765,3370.2,3370.1,0.163]
["bitfinex","ETHUSD",1737094620444,7.29903765,3370.2,3370.1,0.163]
["bitfinex","ETHUSD",1737094620650,4.33185765,3370.2,3370.1,0.163]
["bitfinex","ETHUSD",1737094622109,4.33185765,3370.2,3369.1,3.2488]
["bitfinex","ETHUSD",1737094622110,1.7623,3369.8,3369.1,0.2488]
["bitfinex","ETHUSD",1737094622314,5.74618647,3369.7,3369.6,0.163]
["bitfinex","ETHUSD",1737094623231,11.00618647,3369.7,3369.6,0.163]
["bitfinex","ETHUSD",1737094624429,6.7723,3369.7,3369.6,0.163]
["bitfinex","ETHUSD",1737094624632,8.881281,3369.7,3369.6,0.163]
["bitfinex","ETHUSD",1737094624986,1.11,3369.7,3369.6,2.49362]
["bitfinex","ETHUSD",1737094625932,1.11,3369.7,3369.6,2.60841691]
["bitfinex","ETHUSD",1737094626769,1.11,3369.7,3369.6,5.60841691]
["bitfinex","ETHUSD",1737094626953,2.22,3369.7,3369.6,5.60841691]
["bitfinex","ETHUSD",1737094628394,2.22,3369.7,3369.6,5.88323531]
["bitfinex","ETHUSD",1737094629466,3.33,3369.7,3369.6,5.88323531]
["bitfinex","ETHUSD",1737094631991,4.44,3369.7,3369.6,5.88323531]
["bitfinex","ETHUSD",1737094634370,5.55,3369.7,3369.6,5.88323531]
["bitfinex","ETHUSD",1737094634599,5.55,3369.7,3369.6,3.55261531]
["bitfinex","ETHUSD",1737094634811,7.80153,3369.7,3369.6,3.55261531]
["bitfinex","ETHUSD",1737094635506,7.80153,3369.7,3369.6,4.10261531]
["bitfinex","ETHUSD",1737094636243,7.0953,3369.7,3369.6,4.32302643]
["bitfinex","ETHUSD",1737094636786,8.2053,3369.7,3369.6,4.32302643]
["bitfinex","ETHUSD",1737094638300,8.2053,3369.7,3369.6,3.61002643]
["bitfinex","ETHUSD",1737094638501,8.2053,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094639299,9.3153,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094641825,10.4253,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094643487,11.764573,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094644140,12.874573,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094645031,12.874573,3369.7,3369.6,3.61002643]
["bitfinex","ETHUSD",1737094645238,12.874573,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094646641,13.984573,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094648203,12.6453,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094648940,13.7553,3369.7,3369.6,3.77302643]
["bitfinex","ETHUSD",1737094649647,13.7553,3369.7,3369.6,3.55261531]
["bitfinex","ETHUSD",1737094650640,13.7553,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094651121,12.21,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094651312,13.32,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094651508,13.32,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094652404,13.32,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094654156,14.43,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094656366,15.54,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094657667,15.54,3369.7,3369.6,5.9412649]
["bitfinex","ETHUSD",1737094657907,15.54,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094658065,15.54,3369.7,3369.6,4.3236449]
["bitfinex","ETHUSD",1737094658926,16.65,3369.7,3369.6,4.3236449]
["bitfinex","ETHUSD",1737094661683,17.76,3369.7,3369.6,4.3236449]
["bitfinex","ETHUSD",1737094663552,17.76,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094664097,18.87,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094664585,18.87,3369.7,3369.6,5.3912649]
["bitfinex","ETHUSD",1737094664752,18.87,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094666289,19.98,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094666456,19.98,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094666997,21.978,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094669196,19.98,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094669390,21.09,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094669597,21.09,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094669797,21.09,3369.7,3369.6,3.7736449]
["bitfinex","ETHUSD",1737094669952,21.09,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094671773,22.2,3369.7,3369.6,5.5542649]
["bitfinex","ETHUSD",1737094674210,22.2,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094674413,23.31,3369.7,3369.6,8.10161521]
["bitfinex","ETHUSD",1737094676187,23.31,3369.7,3369.6,7.6675649]
["bitfinex","ETHUSD",1737094676808,24.42,3369.7,3369.6,7.6675649]
["bitfinex","ETHUSD",1737094677410,24.42,3369.7,3369.6,7.1175649]
["bitfinex","ETHUSD",1737094678620,24.1712,3369.7,3369.6,7.6675649]
["bitfinex","ETHUSD",1737094679192,25.2812,3369.7,3369.6,7.6675649]
["bitfinex","ETHUSD",1737094681187,25.2812,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094681998,26.3912,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094684626,27.5012,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094687100,28.6112,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094688361,28.6112,3369.7,3369.6,8.07319791]
["bitfinex","ETHUSD",1737094689439,27.68473876,3369.7,3369.6,8.07319791]
["bitfinex","ETHUSD",1737094689597,28.79473876,3369.7,3369.6,8.07319791]
["bitfinex","ETHUSD",1737094690164,28.79473876,3369.7,3369.6,8.22788121]
["bitfinex","ETHUSD",1737094692027,29.90473876,3369.7,3369.6,8.22788121]
["bitfinex","ETHUSD",1737094695092,31.01473876,3369.7,3369.6,8.22788121]
["bitfinex","ETHUSD",1737094697575,32.12473876,3369.7,3369.6,8.22788121]
["bitfinex","ETHUSD",1737094699252,32.12473876,3369.7,3369.6,7.7782482]
["bitfinex","ETHUSD",1737094699972,33.23473876,3369.7,3369.6,7.7782482]
["bitfinex","ETHUSD",1737094702346,34.34473876,3369.7,3369.6,7.6152482]
["bitfinex","ETHUSD",1737094702581,36.69822297,3369.7,3369.6,2.5542649]
["bitfinex","ETHUSD",1737094702949,36.69822297,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094703477,38.29242297,3369.7,3369.6,5.9412649]
["bitfinex","ETHUSD",1737094703683,38.29242297,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094704683,35.93893876,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094704856,37.04893876,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094707454,38.15893876,3369.7,3369.6,6.1042649]
["bitfinex","ETHUSD",1737094707659,38.15893876,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094707890,38.15893876,3369.7,3369.6,6.10382228]
["bitfinex","ETHUSD",1737094708096,41.13517353,3369.7,3369.6,6.10382228]
["bitfinex","ETHUSD",1737094708294,41.13517353,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094708661,41.13517353,3369.7,3369.6,4.20884799]
["bitfinex","ETHUSD",1737094709800,41.13517353,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094710003,42.24517353,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094710207,42.24517353,3369.7,3369.6,6.10382228]
["bitfinex","ETHUSD",1737094710553,42.24517353,3369.7,3369.6,5.94136915]
["bitfinex","ETHUSD",1737094710705,42.24517353,3369.7,3369.6,3.77374915]
["bitfinex","ETHUSD",1737094710913,42.24517353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094711767,40.65097353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094711968,42.25977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094712591,43.36977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094713026,43.36977353,3369.7,3369.6,3.49584799]
["bitfinex","ETHUSD",1737094713168,43.36977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094713513,46.33739353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094714374,43.36977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094715102,44.47977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094717471,45.58977353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094718136,43.98097353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094718347,41.00473876,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094718721,41.00473876,3369.7,3369.6,6.10457389]
["bitfinex","ETHUSD",1737094719642,41.00473876,3369.7,3369.6,7.76957389]
["bitfinex","ETHUSD",1737094719942,42.11473876,3369.7,3369.6,7.76957389]
["bitfinex","ETHUSD",1737094721297,42.11473876,3369.7,3369.6,6.10457389]
["bitfinex","ETHUSD",1737094722105,43.22473876,3369.7,3369.6,6.10457389]
["bitfinex","ETHUSD",1737094722308,43.22473876,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094722546,43.22473876,3369.7,3369.6,6.10446945]
["bitfinex","ETHUSD",1737094724620,44.33473876,3369.7,3369.6,6.10446945]
["bitfinex","ETHUSD",1737094724821,44.91678932,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094727135,45.44473876,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094729613,46.55473876,3369.7,3369.6,5.98946799]
["bitfinex","ETHUSD",1737094730626,46.55473876,3369.7,3369.6,4.20884799]
["bitfinex","ETHUSD",1737094730826,46.55473876,3369.7,3369.6,4.32346663]
["bitfinex","ETHUSD",1737094731036,46.55473876,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094731214,49.53097353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094732039,50.64097353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094732440,52.24977353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094734471,53.35977353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094736972,57.43739353,3369.7,3369.6,0.49584799]
["bitfinex","ETHUSD",1737094737174,54.46977353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094739412,55.57977353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094741812,56.68977353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094742016,55.08097353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094744516,56.19097353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094746809,57.30097353,3369.7,3369.6,0.65884799]
["bitfinex","ETHUSD",1737094747991,57.30097353,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094748231,54.32473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094749212,55.43473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094751573,56.54473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094754106,57.65473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094756714,58.76473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094759312,59.87473876,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094759618,62.85097353,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094759819,62.85097353,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094760015,59.87473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094761718,60.98473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094763278,60.98473876,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094764016,62.09473876,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094765575,62.09473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094766317,62.81845874,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094766520,63.92845874,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094767305,65.46525874,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094768988,66.57525874,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094769111,65.03845874,3369.7,3369.6,3.65884799]
["bitfinex","ETHUSD",1737094769311,64.31473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094771384,65.42473876,3369.7,3369.6,5.73623799]
["bitfinex","ETHUSD",1737094773456,65.42473876,3369.7,3369.6,5.5152084]
["bitfinex","ETHUSD",1737094773864,66.51134277,3369.7,3369.6,5.5152084]
["bitfinex","ETHUSD",1737094774042,66.51134277,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094776160,67.62134277,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094776650,69.30509058,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094778623,70.41509058,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094781122,71.52509058,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094781497,71.52509058,3369.7,3369.6,5.5736378]
["bitfinex","ETHUSD",1737094781725,71.52509058,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094783933,72.63509058,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094785740,70.95134277,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094786854,72.06134277,3369.7,3369.6,5.7366378]
["bitfinex","ETHUSD",1737094787931,72.06134277,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094790255,73.17134277,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094792226,73.17134277,3369.7,3369.6,3.4962478]
["bitfinex","ETHUSD",1737094792454,77.68437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094792655,78.79437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094794265,78.79437754,3369.7,3369.6,3.4962478]
["bitfinex","ETHUSD",1737094794462,78.79437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094795264,79.90437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094797628,81.01437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094800154,82.12437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094802562,83.23437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094805101,84.34437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094806104,84.34437754,3369.7,3369.6,3.4962478]
["bitfinex","ETHUSD",1737094806277,84.34437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094807664,85.45437754,3369.7,3369.6,3.6592478]
["bitfinex","ETHUSD",1737094808201,80.94134277,3369.7,3369.6,6.0334078]
["bitfinex","ETHUSD",1737094810188,82.05134277,3369.7,3369.6,6.0334078]
["bitfinex","ETHUSD",1737094810779,82.05134277,3369.7,3369.6,6.5834078]
["bitfinex","ETHUSD",1737094811067,82.05134277,3369.7,3369.6,8.2131078]
["bitfinex","ETHUSD",1737094813016,83.16134277,3369.7,3369.6,8.2131078]
["bitfinex","ETHUSD",1737094814490,83.16134277,3369.7,3369.6,8.32858211]
["bitfinex","ETHUSD",1737094815385,84.27134277,3369.7,3369.6,8.32858211]
["bitfinex","ETHUSD",1737094815589,55.45934829,3369.7,3369.6,24.49314876]
["bitfinex","ETHUSD",1737094815882,52.8193331,3369.7,3369.6,25.13031832]
["bitfinex","ETHUSD",1737094816290,52.8193331,3369.7,3369.6,25.18458504]
["bitfinex","ETHUSD",1737094816477,52.8193331,3369.7,3369.6,25.23118907]
["bitfinex","ETHUSD",1737094816678,48.3679031,3369.7,3369.6,23.45118907]
["bitfinex","ETHUSD",1737094817326,48.3679031,3369.7,3369.6,23.15458907]
["bitfinex","ETHUSD",1737094817688,42.4326631,3369.7,3369.6,23.15458907]
["bitfinex","ETHUSD",1737094818028,43.5426631,3369.7,3369.6,23.15458907]
["bitfinex","ETHUSD",1737094818229,33.1565694,3369.7,3369.6,20.03358907]
["bitfinex","ETHUSD",1737094818409,29.98136065,3369.7,3369.6,22.06358504]
["bitfinex","ETHUSD",1737094818602,25.53059065,3369.7,3369.6,22.06358504]
["bitfinex","ETHUSD",1737094818802,22.56341065,3369.7,3369.6,22.06358504]
["bitfinex","ETHUSD",1737094820190,22.18982065,3369.7,3369.6,22.06358504]
["bitfinex","ETHUSD",1737094820386,20.70623065,3369.7,3369.6,22.06358504]
["bitfinex","ETHUSD",1737094820592,16.25546065,3369.7,3369.6,21.17358504]
["bitfinex","ETHUSD",1737094821124,1.90042407,3369.7,3369.6,21.17358504]
["bitfinex","ETHUSD",1737094821324,0.77965407,3370.2,3370.1,12.91708]
["bitfinex","ETHUSD",1737094821510,0.77965407,3370.2,3370.1,17.03281583]
["bitfinex","ETHUSD",1737094821511,0.66087757,3370.2,3370.1,17.03281583]
["bitfinex","ETHUSD",1737094821702,7.57e-06,3370.2,3370.1,17.10434219]
["bitfinex","ETHUSD",1737094821902,13.6740004,3371.1,3370.3,5.82]
["bitfinex","ETHUSD",1737094822125,13.6740004,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1737094822301,13.6740004,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1737094822500,13.6740004,3371.1,3370.9,3.55]
["bitfinex","ETHUSD",1737094822831,14.7840004,3371.1,3371.0,0.65909482]
["bitfinex","ETHUSD",1737094823194,14.7840004,3371.1,3371.0,0.93391322]
["bitfinex","ETHUSD",1737094823985,14.7840004,3371.1,3371.0,6.01044322]
["bitfinex","ETHUSD",1737094824143,14.7840004,3371.1,3371.0,6.23187262]
["bitfinex","ETHUSD",1737094825182,14.7840004,3371.1,3371.0,6.39487262]
["bitfinex","ETHUSD",1737094825378,15.8940004,3371.1,3371.0,6.39487262]
["bitfinex","ETHUSD",1737094825929,15.8940004,3371.1,3371.0,7.58021562]
["bitfinex","ETHUSD",1737094826297,15.8940004,3371.1,3371.0,9.36021562]
["bitfinex","ETHUSD",1737094826587,15.8940004,3371.1,3371.0,7.58021562]
["bitfinex","ETHUSD",1737094827878,17.0040004,3371.1,3371.0,7.58021562]
["bitfinex","ETHUSD",1737094828677,17.0040004,3371.1,3371.0,7.41721562]
["bitfinex","ETHUSD",1737094829041,17.0040004,3371.1,3371.0,7.58021562]
["bitfinex","ETHUSD",1737094829981,17.0040004,3371.1,3371.0,7.41721562]
["bitfinex","ETHUSD",1737094830168,18.1140004,3371.1,3371.0,7.41721562]
["bitfinex","ETHUSD",1737094830368,18.1140004,3371.1,3371.0,7.58021562]
["bitfinex","ETHUSD",1737094831777,18.1140004,3371.1,3371.0,6.86721562]
["bitfinex","ETHUSD",1737094831978,18.1140004,3371.1,3371.0,7.03021562]
["bitfinex","ETHUSD",1737094832345,18.1140004,3371.1,3371.0,7.06731596]
["bitfinex","ETHUSD",1737094832862,19.2240004,3371.1,3371.0,7.06731596]
["bitfinex","ETHUSD",1737094833641,19.2240004,3371.1,3371.0,6.90431596]
["bitfinex","ETHUSD",1737094833836,21.1278057,3371.1,3371.0,6.90431596]
["bitfinex","ETHUSD",1737094834040,21.1278057,3371.1,3371.0,7.06731596]
["bitfinex","ETHUSD",1737094834236,22.6417057,3371.1,3371.0,6.90431596]
["bitfinex","ETHUSD",1737094834441,22.6417057,3371.1,3371.0,5.88197296]
["bitfinex","ETHUSD",1737094835077,22.6417057,3371.1,3371.0,5.71897296]
["bitfinex","ETHUSD",1737094835277,23.7517057,3371.1,3371.0,5.88197296]
["bitfinex","ETHUSD",1737094837773,24.8617057,3371.1,3371.0,5.88197296]
["bitfinex","ETHUSD",1737094840598,25.9717057,3371.1,3371.0,5.88197296]
["bitfinex","ETHUSD",1737094843131,27.0817057,3371.1,3371.0,5.88197296]
["bitfinex","ETHUSD",1737094845506,29.4579011,3371.1,3371.0,3.80544296]
["bitfinex","ETHUSD",1737094845937,29.4579011,3371.1,3371.0,3.6592478]
["bitfinex","ETHUSD",1737094846815,29.4579011,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094847332,28.1917057,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094847909,29.3017057,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094850316,30.4117057,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094851856,29.4117057,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094852662,30.5217057,3371.1,3371.0,3.3844294]
["bitfinex","ETHUSD",1737094853959,30.5217057,3371.1,3371.0,0.2214294]
["bitfinex","ETHUSD",1737094854128,30.5217057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094854655,30.5217057,3371.1,3371.0,0.2214294]
["bitfinex","ETHUSD",1737094854861,30.5217057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094855019,31.6317057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094856865,31.6317057,3371.1,3371.0,0.52532247]
["bitfinex","ETHUSD",1737094857060,31.6317057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094857485,32.7417057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094859674,32.7417057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094859974,33.8517057,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094862554,37.9280957,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094863455,43.4380957,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094864060,43.4380957,3371.1,3371.0,0.2214294]
["bitfinex","ETHUSD",1737094864460,43.4380957,3371.1,3371.0,0.3834294]
["bitfinex","ETHUSD",1737094864753,4.54372,3370.5,3369.8,1.78051]
["bitfinex","ETHUSD",1737094864957,1.5768,3370.3,3369.9,0.162]
["bitfinex","ETHUSD",1737094865576,1.5768,3370.3,3370.0,0.14301894]
["bitfinex","ETHUSD",1737094866587,1.5768,3370.3,3369.9,0.162]
["bitfinex","ETHUSD",1737094866951,1.5768,3370.3,3370.0,0.14254986]
["bitfinex","ETHUSD",1737094867392,2.6868,3370.3,3370.0,0.14254986]
["bitfinex","ETHUSD",1737094867598,1.06220316,3370.2,3370.0,0.14254986]
["bitfinex","ETHUSD",1737094867805,7.23540163,3370.1,3370.0,0.14254986]
["bitfinex","ETHUSD",1737094868101,7.48540163,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737094868285,7.48540163,3370.1,3369.0,1.186176]
["bitfinex","ETHUSD",1737094868286,1.5929,3369.7,3369.0,1.186176]
["bitfinex","ETHUSD",1737094868470,1.5929,3369.5,3369.2,0.162]
["bitfinex","ETHUSD",1737094868673,3.69152016,3369.4,3369.2,0.162]
["bitfinex","ETHUSD",1737094869776,4.80152016,3369.4,3369.2,0.162]
["bitfinex","ETHUSD",1737094871279,1.83359016,3369.4,3369.2,0.162]
["bitfinex","ETHUSD",1737094872168,2.94359016,3369.4,3369.3,0.162]
["bitfinex","ETHUSD",1737094872668,2.94359016,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1737094872867,1.54394918,3369.3,3369.2,0.162]
["bitfinex","ETHUSD",1737094873737,2.94359016,3369.4,3369.2,0.162]
["bitfinex","ETHUSD",1737094873890,2.22,3369.4,3369.3,1.78078]
["bitfinex","ETHUSD",1737094874312,2.22,3369.4,3369.3,1.94378]
["bitfinex","ETHUSD",1737094874631,3.33,3369.4,3369.3,1.94378]
["bitfinex","ETHUSD",1737094876998,4.44,3369.4,3369.3,1.94378]
["bitfinex","ETHUSD",1737094879422,5.55,3369.4,3369.3,1.94378]
["bitfinex","ETHUSD",1737094880548,5.55,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737094880900,5.55,3369.4,3369.3,0.30703454]
["bitfinex","ETHUSD",1737094881849,6.66,3369.4,3369.3,0.30703454]
["bitfinex","ETHUSD",1737094882811,6.66,3369.4,3369.3,2.08781454]
["bitfinex","ETHUSD",1737094884271,7.77,3369.4,3369.3,2.08781454]
["bitfinex","ETHUSD",1737094886702,8.88,3369.4,3369.3,2.08781454]
["bitfinex","ETHUSD",1737094889047,9.99,3369.4,3369.3,2.08781454]
["bitfinex","ETHUSD",1737094891587,11.1,3369.4,3369.3,2.08781454]
["bitfinex","ETHUSD",1737094894012,12.21,3369.4,3369.3,6.00466813]
["bitfinex","ETHUSD",1737094897293,13.32,3369.4,3369.3,6.00466813]
["bitfinex","ETHUSD",1737094898027,13.32,3369.4,3369.3,4.92481454]
["bitfinex","ETHUSD",1737094898178,16.2443,3369.4,3369.3,3.30703454]
["bitfinex","ETHUSD",1737094898373,16.2443,3369.4,3369.3,0.30703454]
["bitfinex","ETHUSD",1737094899043,19.21218,3369.4,3369.3,0.30703454]
["bitfinex","ETHUSD",1737094899239,19.21218,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737094899755,20.32218,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737094900363,17.3543,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737094900953,20.32218,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737094902166,21.43218,3369.4,3369.3,0.306455]
["bitfinex","ETHUSD",1737094902462,2.96803,3369.3,3369.1,2.133]
["bitfinex","ETHUSD",1737094902667,5.111293,3369.2,3369.1,2.133]
["bitfinex","ETHUSD",1737094902872,6.631193,3369.2,3369.1,2.133]
["bitfinex","ETHUSD",1737094903049,11.891193,3369.2,3369.1,2.296]
["bitfinex","ETHUSD",1737094903459,11.891193,3369.2,3369.1,2.44001432]
["bitfinex","ETHUSD",1737094904772,13.001193,3369.2,3369.1,2.44001432]
["bitfinex","ETHUSD",1737094906972,14.111193,3369.2,3369.1,2.44001432]
["bitfinex","ETHUSD",1737094909649,12.253133,3369.2,3369.1,2.44001432]
["bitfinex","ETHUSD",1737094909841,8.59,3369.2,3369.1,4.3737]
["bitfinex","ETHUSD",1737094910040,8.59,3369.2,3369.1,4.51792791]
["bitfinex","ETHUSD",1737094910579,8.59,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094912041,9.7,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094913671,11.2199,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094913917,14.19613477,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094914881,15.30613477,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094915780,18.27419477,3369.2,3369.1,2.44022791]
["bitfinex","ETHUSD",1737094916641,18.27419477,3369.2,3369.1,0.30722791]
["bitfinex","ETHUSD",1737094916844,18.27419477,3369.2,3369.1,0.163]
["bitfinex","ETHUSD",1737094917385,19.38419477,3369.2,3369.1,0.163]
["bitfinex","ETHUSD",1737094919603,19.38419477,3369.2,3369.1,0.30611885]
["bitfinex","ETHUSD",1737094919759,20.49419477,3369.2,3369.1,0.30611885]
["bitfinex","ETHUSD",1737094919956,20.49419477,3369.2,3369.1,0.163]
["bitfinex","ETHUSD",1737094920160,19.49419477,3369.2,3369.1,0.163]
["bitfinex","ETHUSD",1737094922206,20.60419477,3369.2,3369.1,0.163]
["bitfinex","ETHUSD",1737094923279,1.6518,3369.0,3368.5,5.07802]
["bitfinex","ETHUSD",1737094923587,1.6518,3369.0,3368.6,0.163]
["bitfinex","ETHUSD",1737094923787,1.08134789,3368.9,3368.6,0.163]
["bitfinex","ETHUSD",1737094923993,4.04968789,3368.9,3368.6,0.163]
["bitfinex","ETHUSD",1737094924501,2.96841,3368.8,3368.6,0.163]
["bitfinex","ETHUSD",1737094924807,2.96841,3368.8,3368.7,0.163]
["bitfinex","ETHUSD",1737094927075,5.73021,3368.8,3368.7,0.163]
["bitfinex","ETHUSD",1737094927289,7.08671495,3368.8,3368.7,0.163]
["bitfinex","ETHUSD",1737094928388,11.34671495,3368.8,3368.7,0.163]
["bitfinex","ETHUSD",1737094928952,4.26,3368.5,3368.1,1.186619]
["bitfinex","ETHUSD",1737094929072,1.6518,3368.4,3368.2,0.163]
["bitfinex","ETHUSD",1737094929268,1.6518,3368.4,3368.2,0.30719007]
["bitfinex","ETHUSD",1737094929475,2.51050316,3368.4,3368.2,0.30719007]
["bitfinex","ETHUSD",1737094930211,5.47926316,3368.4,3368.2,0.30719007]
["bitfinex","ETHUSD",1737094931883,5.47926316,3368.4,3368.3,0.163]
["bitfinex","ETHUSD",1737094932110,5.47926316,3368.4,3368.3,0.30714722]
["bitfinex","ETHUSD",1737094932111,6.58926316,3368.4,3368.3,0.30714722]
["bitfinex","ETHUSD",1737094934428,7.69926316,3368.4,3368.3,0.30714722]
["bitfinex","ETHUSD",1737094934729,7.69926316,3368.4,3368.3,0.14414722]
["bitfinex","ETHUSD",1737094934919,7.69926316,3368.4,3368.3,0.163]
["bitfinex","ETHUSD",1737094935827,7.69926316,3368.4,3368.3,0.30782726]
["bitfinex","ETHUSD",1737094936924,8.80926316,3368.4,3368.3,0.30782726]
["bitfinex","ETHUSD",1737094937432,13.06926316,3368.4,3368.3,0.30782726]
["bitfinex","ETHUSD",1737094938130,13.06926316,3368.4,3368.3,0.163]
["bitfinex","ETHUSD",1737094939130,14.17926316,3368.4,3368.3,0.163]
["bitfinex","ETHUSD",1737094941525,15.28926316,3368.4,3368.3,0.163]
["bitfinex","ETHUSD",1737094942228,2.96894,3368.3,3367.4,2.53120654]
["bitfinex","ETHUSD",1737094942430,12.32050316,3368.4,3366.3,0.74863403]
["bitfinex","ETHUSD",1737094942431,4.52167,3367.6,3366.3,0.74863403]
["bitfinex","ETHUSD",1737094942728,4.52167,3367.6,3366.8,2.07911]
["bitfinex","ETHUSD",1737094942729,2.96956,3367.5,3366.8,2.07911]
["bitfinex","ETHUSD",1737094943164,2.96956,3367.5,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094943306,2.96965,3367.4,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094943507,2.96965,3367.4,3366.8,2.07911]
["bitfinex","ETHUSD",1737094943803,2.96965,3367.4,3367.0,0.1405384]
["bitfinex","ETHUSD",1737094944024,1.11,3367.4,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094944210,1.11,3367.4,3367.1,0.14049553]
["bitfinex","ETHUSD",1737094944438,1.11,3367.4,3367.0,0.1405384]
["bitfinex","ETHUSD",1737094944649,1.11,3367.4,3366.8,2.07911]
["bitfinex","ETHUSD",1737094944963,1.11,3367.4,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094945107,4.07966,3367.4,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094946330,2.96974,3367.3,3366.9,0.14058128]
["bitfinex","ETHUSD",1737094946518,2.96974,3367.3,3366.7,2.07917]
["bitfinex","ETHUSD",1737094946717,2.96974,3367.3,3367.0,0.13950824]
["bitfinex","ETHUSD",1737094947027,2.96974,3367.3,3366.7,5.07917]
["bitfinex","ETHUSD",1737094947234,2.96974,3367.3,3367.1,0.13946536]
["bitfinex","ETHUSD",1737094947422,0.34926021,3367.2,3366.5,3.0]
["bitfinex","ETHUSD",1737094947610,0.34926021,3367.2,3366.7,2.07918]
["bitfinex","ETHUSD",1737094947811,1.92006021,3367.2,3366.7,2.07918]
["bitfinex","ETHUSD",1737094948011,1.92006021,3367.2,3366.8,0.139594]
["bitfinex","ETHUSD",1737094948418,1.92006021,3367.2,3366.7,2.07918]
["bitfinex","ETHUSD",1737094948717,1.92006021,3367.2,3366.8,2.218714]
["bitfinex","ETHUSD",1737094948718,1.5708,3367.2,3366.8,2.218714]
["bitfinex","ETHUSD",1737094948917,1.11,3367.2,3366.9,0.163]
["bitfinex","ETHUSD",1737094949111,1.11,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094951415,2.22,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094952435,9.44986,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094952610,11.1452767,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094952815,8.1754167,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094954050,9.2854167,3367.2,3366.9,0.30255112]
["bitfinex","ETHUSD",1737094954348,9.2854167,3367.2,3366.9,0.163]
["bitfinex","ETHUSD",1737094954748,7.59,3367.2,3366.9,0.163]
["bitfinex","ETHUSD",1737094954955,7.59,3367.2,3367.0,2.07895]
["bitfinex","ETHUSD",1737094955130,7.59,3367.2,3367.1,2.07894]
["bitfinex","ETHUSD",1737094955341,7.59,3367.2,3367.1,2.21984802]
["bitfinex","ETHUSD",1737094956237,8.7,3367.2,3367.1,2.21984802]
["bitfinex","ETHUSD",1737094958177,8.7,3367.2,3367.1,5.21984802]
["bitfinex","ETHUSD",1737094958353,4.44,3367.2,3367.1,5.21984802]
["bitfinex","ETHUSD",1737094958892,5.55,3367.2,3367.1,0.14090802]
["bitfinex","ETHUSD",1737094959178,5.55,3367.2,3366.9,2.24202]
["bitfinex","ETHUSD",1737094959378,6.48408,3367.2,3367.1,0.14087962]
["bitfinex","ETHUSD",1737094959539,5.55,3367.2,3367.0,0.1409225]
["bitfinex","ETHUSD",1737094959740,5.55,3367.2,3366.9,2.24202]
["bitfinex","ETHUSD",1737094959939,5.55,3367.2,3367.1,0.14087962]
["bitfinex","ETHUSD",1737094960256,5.55,3367.2,3367.1,2.21981962]
["bitfinex","ETHUSD",1737094961149,6.66,3367.2,3367.1,2.21981962]
["bitfinex","ETHUSD",1737094963667,7.77,3367.2,3367.1,2.21981962]
["bitfinex","ETHUSD",1737094965595,7.77,3367.2,3367.1,2.66030937]
["bitfinex","ETHUSD",1737094965902,7.77,3367.2,3367.1,5.66030937]
["bitfinex","ETHUSD",1737094966198,8.88,3367.2,3367.1,5.63061334]
["bitfinex","ETHUSD",1737094966779,8.88,3367.2,3367.1,5.21981962]
["bitfinex","ETHUSD",1737094967167,8.88,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094968064,8.88,3367.2,3367.1,5.21981962]
["bitfinex","ETHUSD",1737094968415,8.88,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094968556,9.99,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094971078,11.1,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094973971,12.21,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094976552,13.32,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094978228,13.32,3367.2,3367.1,5.21981962]
["bitfinex","ETHUSD",1737094978425,13.32,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094979170,14.43,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094981531,15.54,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094984232,16.65,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094986541,17.76,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094989165,18.87,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094991867,19.98,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094994480,23.47561,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094994983,23.47561,3367.2,3367.1,3.30387962]
["bitfinex","ETHUSD",1737094995381,21.09,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094996780,22.2,3367.2,3367.1,5.38281962]
["bitfinex","ETHUSD",1737094998589,22.2,3367.2,3367.1,6.34361334]
["bitfinex","ETHUSD",1737094998747,22.2,3367.2,3367.1,11.94790094]
["bitfinex","ETHUSD",1737094999111,15.88545,3367.2,3367.1,12.15700979]
["bitfinex","ETHUSD",1737094999260,15.88545,3367.2,3367.1,12.4948501]
["bitfinex","ETHUSD",1737094999792,6.82205,3367.2,3367.1,12.4948501]
["bitfinex","ETHUSD",1737095000084,2.33722,3367.2,3367.1,12.4948501]
["bitfinex","ETHUSD",1737095000703,0.85239,3367.2,3367.1,12.4948501]
["bitfinex","ETHUSD",1737095000901,1e-05,3367.4,3367.3,5.62881]
["bitfinex","ETHUSD",1737095001106,1e-05,3367.4,3367.3,6.79572206]
["bitfinex","ETHUSD",1737095001309,1e-05,3367.4,3367.3,6.76603541]
["bitfinex","ETHUSD",1737095001609,1e-05,3367.4,3367.3,6.9061911]
["bitfinex","ETHUSD",1737095003391,1e-05,3367.4,3367.3,12.1761911]
["bitfinex","ETHUSD",1737095004315,1.11001,3367.4,3367.3,12.3391911]
["bitfinex","ETHUSD",1737095004808,1.11001,3367.4,3367.3,11.8419035]
["bitfinex","ETHUSD",1737095004983,1.11001,3367.4,3367.3,12.0049035]
["bitfinex","ETHUSD",1737095005798,1e-05,3367.4,3367.3,11.59410978]
["bitfinex","ETHUSD",1737095006107,2.6759,3368.8,3368.3,1.78131]
["bitfinex","ETHUSD",1737095006301,2.6759,3368.8,3368.3,1.94431]
["bitfinex","ETHUSD",1737095006681,6.66,3368.4,3368.3,2.08382916]
["bitfinex","ETHUSD",1737095009126,7.77,3368.4,3368.3,2.08382916]
["bitfinex","ETHUSD",1737095012225,8.88,3368.4,3368.3,2.08382916]
["bitfinex","ETHUSD",1737095014594,9.99,3368.4,3368.3,2.08382916]
["bitfinex","ETHUSD",1737095016316,9.99,3368.4,3368.3,1.92082916]
["bitfinex","ETHUSD",1737095016523,9.99,3368.4,3368.3,2.08282916]
["bitfinex","ETHUSD",1737095016891,11.1,3368.4,3368.3,11.31362205]
["bitfinex","ETHUSD",1737095017233,3.6781,3368.4,3368.3,11.70219731]
["bitfinex","ETHUSD",1737095018206,0.70934,3368.4,3368.3,11.70219731]
["bitfinex","ETHUSD",1737095019035,1e-05,3368.4,3368.3,11.70219731]
["bitfinex","ETHUSD",1737095019185,1e-05,3368.4,3368.3,11.29140442]
["bitfinex","ETHUSD",1737095019389,1e-05,3368.5,3368.4,5.62813]
["bitfinex","ETHUSD",1737095019626,1e-05,3368.5,3368.4,6.26158603]
["bitfinex","ETHUSD",1737095019813,1e-05,3368.5,3368.4,6.23190553]
["bitfinex","ETHUSD",1737095021330,1e-05,3368.5,3368.4,11.50190553]
["bitfinex","ETHUSD",1737095021697,1e-05,3368.9,3368.8,5.33104]
["bitfinex","ETHUSD",1737095021896,1e-05,3368.9,3368.8,5.82579001]
["bitfinex","ETHUSD",1737095022130,1e-05,3368.9,3368.8,5.96343589]
["bitfinex","ETHUSD",1737095022291,1e-05,3368.9,3368.8,11.56772349]
["bitfinex","ETHUSD",1737095022496,1e-05,3368.9,3368.8,11.53804597]
["bitfinex","ETHUSD",1737095023827,1e-05,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095024028,1.11001,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095026730,2.22001,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095027507,2.22001,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095027837,2.22001,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095028135,2.22001,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095028702,2.18020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095028929,2.18020882,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095029102,3.29020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095029436,3.29020882,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095029636,3.29020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095030314,3.29020882,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095030521,3.29020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095031534,4.40020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095031848,4.40020882,3368.9,3368.8,11.20375837]
["bitfinex","ETHUSD",1737095032049,4.40020882,3368.9,3368.8,11.36575837]
["bitfinex","ETHUSD",1737095033953,7.34382882,3369.2,3369.1,1.78089]
["bitfinex","ETHUSD",1737095034198,1.5659,3370.5,3369.3,1.78078]
["bitfinex","ETHUSD",1737095034318,11.07414155,3369.4,3369.3,17.20045359]
["bitfinex","ETHUSD",1737095034652,3.65444155,3369.4,3369.3,20.22466807]
["bitfinex","ETHUSD",1737095034856,2.08118974,3369.4,3369.3,23.64136807]
["bitfinex","ETHUSD",1737095035152,1.73858585,3369.4,3369.3,23.64136807]
["bitfinex","ETHUSD",1737095035854,5.85e-06,3369.4,3369.3,23.64136807]
["bitfinex","ETHUSD",1737095036153,1.5659,3370.9,3370.2,1.7803]
["bitfinex","ETHUSD",1737095036450,1.5659,3370.9,3370.2,5.68312677]
["bitfinex","ETHUSD",1737095036608,2.22,3370.3,3370.2,5.68312677]
["bitfinex","ETHUSD",1737095039366,3.33,3370.3,3370.2,10.95312677]
["bitfinex","ETHUSD",1737095041653,4.44,3370.3,3370.2,10.95312677]
["bitfinex","ETHUSD",1737095044034,5.55,3370.3,3370.2,10.95312677]
["bitfinex","ETHUSD",1737095046838,6.66,3370.3,3370.2,10.95312677]
["bitfinex","ETHUSD",1737095049288,7.77,3370.3,3370.2,10.95312677]
["bitfinex","ETHUSD",1737095049589,7.77,3370.3,3370.2,11.69820726]
["bitfinex","ETHUSD",1737095051277,7.77,3370.3,3370.2,11.36391966]
["bitfinex","ETHUSD",1737095051650,8.88,3370.3,3370.2,11.36391966]
["bitfinex","ETHUSD",1737095052961,8.88,3370.3,3370.2,13.14391966]
["bitfinex","ETHUSD",1737095053185,8.88,3370.3,3370.2,11.36391966]
["bitfinex","ETHUSD",1737095054078,9.99,3370.3,3370.2,11.36391966]
["bitfinex","ETHUSD",1737095054242,7.0229,3370.3,3370.2,11.36391966]
["bitfinex","ETHUSD",1737095054442,7.0229,3370.3,3370.2,11.69820726]
["bitfinex","ETHUSD",1737095054443,2.57225,3370.3,3370.2,11.69820726]
["bitfinex","ETHUSD",1737095054787,1.63150308,3371.0,3370.9,2.32994]
["bitfinex","ETHUSD",1737095055287,1.63150308,3371.0,3370.9,2.46490871]
["bitfinex","ETHUSD",1737095055452,1.63150308,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095056564,2.74150308,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095058747,2.7182,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095058950,3.8282,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095062087,3.8282,3371.0,3370.9,6.10030371]
["bitfinex","ETHUSD",1737095062291,4.9382,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095064996,6.0482,3371.0,3370.9,6.65030371]
["bitfinex","ETHUSD",1737095067364,7.1582,3371.0,3370.9,6.10030371]
["bitfinex","ETHUSD",1737095067691,10.13443477,3371.0,3370.9,6.26230371]
["bitfinex","ETHUSD",1737095068114,10.13443477,3371.0,3370.9,3.26230371]
["bitfinex","ETHUSD",1737095068496,10.13443477,3371.0,3370.9,6.127335]
["bitfinex","ETHUSD",1737095068901,10.13443477,3371.0,3370.9,6.2582681]
["bitfinex","ETHUSD",1737095069809,11.24443477,3371.0,3370.9,6.2582681]
["bitfinex","ETHUSD",1737095072020,11.24443477,3371.0,3370.9,6.127335]
["bitfinex","ETHUSD",1737095072229,12.35443477,3371.0,3370.9,6.127335]
["bitfinex","ETHUSD",1737095072410,12.35443477,3371.0,3370.9,4.185395]
["bitfinex","ETHUSD",1737095072617,12.35443477,3371.0,3370.9,4.347395]
["bitfinex","ETHUSD",1737095072934,12.35443477,3371.0,3370.9,3.162]
["bitfinex","ETHUSD",1737095074728,13.46443477,3371.0,3370.9,3.162]
["bitfinex","ETHUSD",1737095076009,13.46443477,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1737095076195,13.47953477,3371.0,3370.9,0.162]
["bitfinex","ETHUSD",1737095076401,16.44600477,3371.0,3370.9,0.162]
["bitfinex","ETHUSD",1737095077224,17.55600477,3371.0,3370.9,0.162]
["bitfinex","ETHUSD",1737095077424,21.81600477,3371.0,3370.9,0.162]
["bitfinex","ETHUSD",1737095077789,20.19270477,3371.0,3370.3,1.185879]
["bitfinex","ETHUSD",1737095078008,1.6233,3370.5,3369.7,1.78053]
["bitfinex","ETHUSD",1737095078205,2.96698,3370.5,3369.9,1.185996]
["bitfinex","ETHUSD",1737095078393,1.6233,3370.4,3369.9,4.185996]
["bitfinex","ETHUSD",1737095078728,1.6233,3370.4,3370.0,0.162]
["bitfinex","ETHUSD",1737095079508,2.7333,3370.4,3370.0,0.162]
["bitfinex","ETHUSD",1737095079708,1.6233,3370.2,3370.0,0.162]
["bitfinex","ETHUSD",1737095080105,1.6233,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095082031,1.11,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095082259,2.7333,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095084209,3.8433,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095084410,4.8216328,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095087118,5.9316328,3370.2,3370.1,0.13210784]
["bitfinex","ETHUSD",1737095088055,5.9316328,3370.2,3370.1,0.29410784]
["bitfinex","ETHUSD",1737095088729,5.9316328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095089658,7.0416328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095091968,8.1516328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095094681,9.2616328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095098174,10.3716328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095099446,13.3388128,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095099756,10.3716328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095100455,11.4816328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095103060,12.5916328,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095104697,16.8516328,3370.2,3370.1,0.10880476]
["bitfinex","ETHUSD",1737095104852,19.8188128,3370.2,3370.1,0.27080476]
["bitfinex","ETHUSD",1737095105189,2.96762,3369.7,3369.6,2.133]
["bitfinex","ETHUSD",1737095105346,5.228682,3369.7,3369.6,2.295]
["bitfinex","ETHUSD",1737095105547,5.228682,3369.7,3369.1,1.186284]
["bitfinex","ETHUSD",1737095105548,6.521062,3369.7,3369.1,1.186284]
["bitfinex","ETHUSD",1737095105753,4.50636,3369.2,3368.8,0.30941045]
["bitfinex","ETHUSD",1737095106059,4.50636,3369.2,3368.9,0.162]
["bitfinex","ETHUSD",1737095106258,4.50636,3369.2,3368.9,0.29044388]
["bitfinex","ETHUSD",1737095106460,0.876636,3369.1,3368.9,0.29044388]
["bitfinex","ETHUSD",1737095106659,0.876636,3369.1,3368.9,0.12844388]
["bitfinex","ETHUSD",1737095106660,5.7983,3369.0,3368.9,0.12844388]
["bitfinex","ETHUSD",1737095106984,5.7983,3369.0,3368.9,0.162]
["bitfinex","ETHUSD",1737095108966,7.9835966,3369.0,3368.9,0.29040122]
["bitfinex","ETHUSD",1737095110110,10.9518266,3369.0,3368.9,0.29040122]
["bitfinex","ETHUSD",1737095110256,12.0618266,3369.0,3368.9,0.29040122]
["bitfinex","ETHUSD",1737095110456,12.0618266,3369.0,3368.2,3.46422227]
["bitfinex","ETHUSD",1737095110663,1.6018,3368.7,3368.3,0.29123552]
["bitfinex","ETHUSD",1737095110974,3.11117366,3368.7,3368.5,1.186492]
["bitfinex","ETHUSD",1737095111172,4.57039,3368.6,3368.5,1.186492]
["bitfinex","ETHUSD",1737095111373,4.26,3368.6,3368.5,0.162]
["bitfinex","ETHUSD",1737095111584,2.9689,3368.3,3367.9,1.186492]
["bitfinex","ETHUSD",1737095111765,1.6018,3368.2,3368.0,0.162]
["bitfinex","ETHUSD",1737095111965,2.781739,3368.2,3368.0,0.29228993]
["bitfinex","ETHUSD",1737095112789,3.891739,3368.2,3368.0,0.13028993]
["bitfinex","ETHUSD",1737095112985,3.891739,3368.2,3368.1,0.162]
["bitfinex","ETHUSD",1737095113197,3.891739,3368.2,3367.7,1.186754]
["bitfinex","ETHUSD",1737095113198,2.96909,3368.1,3367.7,1.186754]
["bitfinex","ETHUSD",1737095113402,2.96909,3368.1,3367.8,0.162]
["bitfinex","ETHUSD",1737095113601,4.3780599,3368.1,3367.8,0.162]
["bitfinex","ETHUSD",1737095114221,1.6018,3367.9,3367.8,0.162]
["bitfinex","ETHUSD",1737095114547,4.571,3367.9,3367.8,0.162]
["bitfinex","ETHUSD",1737095115328,5.681,3367.9,3367.4,3.320862]
["bitfinex","ETHUSD",1737095115481,2.7118,3367.9,3367.4,3.320862]
["bitfinex","ETHUSD",1737095115680,1.00589899,3367.8,3367.5,0.162]
["bitfinex","ETHUSD",1737095116133,3.97519899,3367.8,3367.4,5.134]
["bitfinex","ETHUSD",1737095116317,3.97519899,3367.8,3367.6,0.162]
["bitfinex","ETHUSD",1737095116626,2.96947,3367.6,3367.4,2.134]
["bitfinex","ETHUSD",1737095116921,0.5577169,3367.5,3367.4,2.134]
["bitfinex","ETHUSD",1737095117083,0.5577169,3367.5,3367.4,2.296]
["bitfinex","ETHUSD",1737095117479,0.5577169,3367.5,3367.4,2.134]
["bitfinex","ETHUSD",1737095117693,1.6677169,3367.5,3367.4,2.296]
["bitfinex","ETHUSD",1737095120210,2.22,3367.5,3367.4,2.296]
["bitfinex","ETHUSD",1737095120811,2.22,3367.5,3367.4,7.37475]
["bitfinex","ETHUSD",1737095121322,2.22,3367.5,3367.4,7.50647841]
["bitfinex","ETHUSD",1737095122039,2.22,3367.5,3367.4,7.61767841]
["bitfinex","ETHUSD",1737095122531,3.33,3367.5,3367.4,7.61767841]
["bitfinex","ETHUSD",1737095125881,4.44,3367.5,3367.4,7.61767841]
["bitfinex","ETHUSD",1737095128639,5.55,3367.5,3367.4,4.61767841]
["bitfinex","ETHUSD",1737095131031,6.66,3367.5,3367.4,4.61767841]
["bitfinex","ETHUSD",1737095133350,7.77,3367.5,3367.4,4.61767841]
["bitfinex","ETHUSD",1737095135799,8.88,3367.5,3367.4,4.61767841]
["bitfinex","ETHUSD",1737095138360,9.99,3367.5,3367.4,4.61767841]
["bitfinex","ETHUSD",1737095139422,9.99,3367.5,3367.4,8.16767841]
["bitfinex","ETHUSD",1737095139557,9.99,3367.5,3367.4,8.5784713]
["bitfinex","ETHUSD",1737095140977,11.1,3367.5,3367.4,8.5784713]
["bitfinex","ETHUSD",1737095141841,11.1,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095142477,11.1,3367.5,3367.4,8.8761713]
["bitfinex","ETHUSD",1737095142669,11.1,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095143415,12.21,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095146378,13.32,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095148592,14.43,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095151029,15.54,3367.5,3367.4,8.5794713]
["bitfinex","ETHUSD",1737095152002,15.54,3367.5,3367.4,7.50747841]
["bitfinex","ETHUSD",1737095153538,16.65,3367.5,3367.4,4.50647841]
["bitfinex","ETHUSD",1737095156013,16.65,3367.5,3367.4,7.50647841]
["bitfinex","ETHUSD",1737095156217,17.76,3367.5,3367.4,7.50647841]
["bitfinex","ETHUSD",1737095157330,17.76,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095157529,19.3262,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095158201,19.3262,3367.5,3367.4,7.59480441]
["bitfinex","ETHUSD",1737095158408,19.3262,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095158609,20.4362,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095160598,18.87,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095161038,19.98,3367.5,3367.4,7.75680441]
["bitfinex","ETHUSD",1737095162243,22.13462,3367.5,3367.4,5.62280441]
["bitfinex","ETHUSD",1737095163410,23.24462,3367.5,3367.4,5.62280441]
["bitfinex","ETHUSD",1737095165524,24.81082,3367.5,3367.4,5.62280441]
["bitfinex","ETHUSD",1737095165724,25.92082,3367.5,3367.4,5.62280441]
["bitfinex","ETHUSD",1737095166441,25.92082,3367.5,3367.4,5.46080441]
["bitfinex","ETHUSD",1737095166735,25.92082,3367.5,3367.4,5.62280441]
["bitfinex","ETHUSD",1737095167302,25.92082,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095168650,27.03082,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095168851,26.85244559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095170952,27.96244559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095172557,25.80782559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095173430,26.91782559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095175561,25.35162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095176061,26.46162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095178559,27.57162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095181280,28.68162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095183543,29.79162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095186048,30.90162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095186249,30.90162559,3367.5,3367.4,5.48367841]
["bitfinex","ETHUSD",1737095188703,32.01162559,3367.5,3367.4,5.48367841]
["bitfinex","ETHUSD",1737095189865,32.01162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095190266,32.01162559,3367.5,3367.4,5.21047841]
["bitfinex","ETHUSD",1737095190603,34.98786036,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095191202,36.09786036,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095192498,36.09786036,3367.5,3367.4,5.21047841]
["bitfinex","ETHUSD",1737095192795,36.09786036,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095193581,37.20786036,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095193916,34.23162559,3367.5,3367.4,5.37247841]
["bitfinex","ETHUSD",1737095194115,34.23162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095194318,34.23162559,3367.5,3367.4,5.3720444]
["bitfinex","ETHUSD",1737095194691,34.23162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095195016,34.23162559,3367.5,3367.4,5.3720444]
["bitfinex","ETHUSD",1737095195514,34.23162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095196318,35.34162559,3367.5,3367.4,3.162]
["bitfinex","ETHUSD",1737095196617,35.34162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095198422,35.34162559,3367.5,3367.4,5.37220589]
["bitfinex","ETHUSD",1737095198623,36.45162559,3367.5,3367.4,5.37220589]
["bitfinex","ETHUSD",1737095201177,37.56162559,3367.5,3367.4,5.37220589]
["bitfinex","ETHUSD",1737095203495,38.67162559,3367.5,3367.4,5.37220589]
["bitfinex","ETHUSD",1737095205407,38.67162559,3367.5,3367.4,3.29345589]
["bitfinex","ETHUSD",1737095205647,43.18446036,3367.5,3367.4,3.162]
["bitfinex","ETHUSD",1737095206053,44.29446036,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1737095206356,44.29446036,3367.5,3367.4,3.162]
["bitfinex","ETHUSD",1737095207847,44.29446036,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1737095208005,44.29446036,3367.5,3367.4,3.162]
["bitfinex","ETHUSD",1737095208550,45.40446036,3367.5,3367.4,3.162]
["bitfinex","ETHUSD",1737095210423,43.86786036,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095210627,40.89162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095211312,42.00162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095213937,43.11162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095216335,44.22162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095218898,45.33162559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095221416,46.92112977,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095221540,46.92392977,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095222758,46.44442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095224210,47.55442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095226608,48.66442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095229047,49.77442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095231574,50.88442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095231775,53.86066036,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095231975,55.39026036,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095234016,56.50026036,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095237017,53.10442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095239427,54.21442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095242392,55.32442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095244824,56.43442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095247345,57.54442559,3367.5,3367.4,5.24075]
["bitfinex","ETHUSD",1737095249014,57.54442559,3367.5,3367.4,5.35195]
["bitfinex","ETHUSD",1737095249213,57.54442559,3367.5,3367.4,5.90195]
["bitfinex","ETHUSD",1737095249858,58.65442559,3367.5,3367.4,5.90195]
["bitfinex","ETHUSD",1737095252135,59.76442559,3367.5,3367.4,5.90195]
["bitfinex","ETHUSD",1737095254650,60.87442559,3367.5,3367.4,5.90195]
["bitfinex","ETHUSD",1737095255090,60.87442559,3367.5,3367.4,6.02089772]
["bitfinex","ETHUSD",1737095256947,61.98442559,3367.5,3367.4,6.02089772]
["bitfinex","ETHUSD",1737095259868,63.09442559,3367.5,3367.4,6.76597821]
["bitfinex","ETHUSD",1737095260104,55.67052559,3367.5,3367.4,6.92070212]
["bitfinex","ETHUSD",1737095260320,55.67052559,3367.5,3367.4,12.52359903]
["bitfinex","ETHUSD",1737095260508,47.92628264,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095260693,44.95672264,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095260894,41.98716264,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095261728,37.53282264,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095261927,32.8948443,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095262336,34.0048443,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095262693,32.5200643,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095263044,29.5505043,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095263337,28.0657243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095264836,29.1757243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095265533,26.2061643,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095265732,21.7518243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095265934,20.9280243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095266129,20.1042243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095267328,21.2142243,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095268410,20.55340827,3367.5,3367.4,12.5779012]
["bitfinex","ETHUSD",1737095269653,19.06862827,3367.5,3367.4,12.4159012]
["bitfinex","ETHUSD",1737095269820,20.17862827,3367.5,3367.4,7.68399989]
["bitfinex","ETHUSD",1737095270859,20.17862827,3367.5,3367.4,11.49995632]
["bitfinex","ETHUSD",1737095272166,21.28862827,3367.5,3367.4,11.49995632]
["bitfinex","ETHUSD",1737095272366,21.28862827,3367.5,3367.4,10.83875632]
["bitfinex","ETHUSD",1737095272521,21.28862827,3367.5,3367.4,10.46769772]
["bitfinex","ETHUSD",1737095272722,21.28862827,3367.5,3367.4,2.35969772]
["bitfinex","ETHUSD",1737095273337,21.28862827,3367.5,3367.4,2.90969772]
["bitfinex","ETHUSD",1737095273749,21.28862827,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095275110,22.39862827,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095277471,23.50862827,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095278113,22.48833284,3367.5,3367.4,6.84793913]
["bitfinex","ETHUSD",1737095280013,23.59833284,3367.5,3367.4,6.84793913]
["bitfinex","ETHUSD",1737095280183,23.59833284,3367.5,3367.4,6.51858518]
["bitfinex","ETHUSD",1737095281821,23.59833284,3367.5,3367.4,11.78858518]
["bitfinex","ETHUSD",1737095282829,24.70833284,3367.5,3367.4,11.44565602]
["bitfinex","ETHUSD",1737095282987,24.70833284,3367.5,3367.4,11.33445602]
["bitfinex","ETHUSD",1737095285219,25.81833284,3367.5,3367.4,11.33445602]
["bitfinex","ETHUSD",1737095287600,26.92833284,3367.5,3367.4,11.33445602]
["bitfinex","ETHUSD",1737095288824,26.92833284,3367.5,3367.4,11.01769772]
["bitfinex","ETHUSD",1737095288987,29.77255322,3367.5,3367.4,10.62969772]
["bitfinex","ETHUSD",1737095289913,26.92833284,3367.5,3367.4,11.17969772]
["bitfinex","ETHUSD",1737095290149,28.03833284,3367.5,3367.4,7.62969772]
["bitfinex","ETHUSD",1737095290658,28.03833284,3367.5,3367.4,10.46769772]
["bitfinex","ETHUSD",1737095290860,28.03833284,3367.5,3367.4,10.62969772]
["bitfinex","ETHUSD",1737095292630,29.14833284,3367.5,3367.4,10.62969772]
["bitfinex","ETHUSD",1737095293720,29.14833284,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095295055,30.25833284,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095297573,31.36833284,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095299346,33.63650473,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095299862,34.74650473,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095300060,32.47833284,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095302209,33.58833284,3367.5,3367.4,5.35969772]
["bitfinex","ETHUSD",1737095302934,33.58833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095304694,34.69833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095307108,35.80833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095309775,36.91833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095312114,38.02833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095314781,39.13833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095317185,40.24833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095319887,41.35833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095322306,42.46833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095325054,43.57833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095327387,44.68833284,3367.5,3367.4,5.90969772]
["bitfinex","ETHUSD",1737095327546,44.68833284,3367.5,3367.4,6.17565712]
["bitfinex","ETHUSD",1737095327744,44.68833284,3367.5,3367.4,6.51858628]
["bitfinex","ETHUSD",1737095329866,45.79833284,3367.5,3367.4,11.78858628]
["bitfinex","ETHUSD",1737095332293,46.90833284,3367.5,3367.4,11.78858628]
["bitfinex","ETHUSD",1737095332790,46.90833284,3367.5,3367.4,11.44565712]
["bitfinex","ETHUSD",1737095332993,46.90833284,3367.5,3367.4,11.17969772]
["bitfinex","ETHUSD",1737095335194,48.01833284,3367.5,3367.4,11.17969772]
["bitfinex","ETHUSD",1737095337736,49.12833284,3367.5,3367.4,11.33444343]
["bitfinex","ETHUSD",1737095338434,49.12833284,3367.5,3367.4,11.44564343]
["bitfinex","ETHUSD",1737095340334,35.07018989,3367.5,3367.4,12.09880019]
["bitfinex","ETHUSD",1737095340509,35.07018989,3367.5,3367.4,12.39560019]
["bitfinex","ETHUSD",1737095340911,27.64628989,3367.5,3367.4,10.31685019]
["bitfinex","ETHUSD",1737095341113,27.64628989,3367.5,3367.4,11.80167019]
["bitfinex","ETHUSD",1737095341718,20.78033511,3367.5,3367.4,12.07726398]
["bitfinex","ETHUSD",1737095341925,19.29555511,3367.5,3367.4,12.07726398]
["bitfinex","ETHUSD",1737095342237,19.12323682,3367.5,3367.4,14.21226398]
["bitfinex","ETHUSD",1737095342702,20.23323682,3367.5,3367.4,14.21226398]
["bitfinex","ETHUSD",1737095343603,20.23323682,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095345099,21.34323682,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095345338,13.59899387,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095345717,9.14492387,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095345916,6.17554387,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095346116,4.69085387,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095346731,3.20616387,3367.5,3367.4,13.93667019]
["bitfinex","ETHUSD",1737095346937,4.86e-06,3367.7,3367.6,1.8912]
["bitfinex","ETHUSD",1737095347148,4.86e-06,3367.7,3367.6,7.12425871]
["bitfinex","ETHUSD",1737095347322,4.86e-06,3367.7,3367.6,7.09456949]
["bitfinex","ETHUSD",1737095349863,1.11000486,3367.7,3367.6,7.09456949]
["bitfinex","ETHUSD",1737095350448,1.11000486,3367.7,3367.6,5.20336949]
["bitfinex","ETHUSD",1737095350826,1.11000486,3367.7,3367.6,10.47336949]
["bitfinex","ETHUSD",1737095352443,2.22000486,3367.7,3367.6,10.63536949]
["bitfinex","ETHUSD",1737095352633,2.22000486,3367.7,3367.6,10.93216949]
["bitfinex","ETHUSD",1737095353947,2.22000486,3367.7,3367.6,10.63536949]
["bitfinex","ETHUSD",1737095354947,3.33000486,3367.7,3367.6,10.63536949]
["bitfinex","ETHUSD",1737095355737,4.91920486,3367.7,3367.6,10.63536949]
["bitfinex","ETHUSD",1737095356360,4.91920486,3367.7,3367.6,5.20336949]
["bitfinex","ETHUSD",1737095356577,4.91920486,3367.7,3367.6,4.81536949]
["bitfinex","ETHUSD",1737095357645,4.91920486,3367.7,3367.6,5.36536949]
["bitfinex","ETHUSD",1737095357646,6.02920486,3367.7,3367.6,5.36536949]
["bitfinex","ETHUSD",1737095360191,5.55000486,3367.7,3367.6,5.70829865]
["bitfinex","ETHUSD",1737095363656,8.24920486,3367.7,3367.6,4.81536949]
["bitfinex","ETHUSD",1737095364278,8.24920486,3367.7,3367.6,4.65336949]
["bitfinex","ETHUSD",1737095364481,9.18512535,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095364860,10.29512535,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095365099,9.35920486,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095367496,10.46920486,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095370128,11.57920486,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095370684,9.99000486,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095372727,11.10000486,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095374839,10.1729935,3367.7,3367.6,5.58657675]
["bitfinex","ETHUSD",1737095374990,11.2829935,3367.7,3367.6,5.58657675]
["bitfinex","ETHUSD",1737095376595,12.8031935,3367.7,3367.6,5.03657675]
["bitfinex","ETHUSD",1737095376796,14.19451285,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095377639,15.30451285,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095379516,13.9131935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095380105,15.0231935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095382632,16.1331935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095385647,17.2431935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095388125,18.3531935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095390625,19.4631935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095392981,20.5731935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095395262,21.6831935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095396470,22.03339022,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095396675,22.03339022,3367.7,3367.6,4.59907055]
["bitfinex","ETHUSD",1737095396874,22.03339022,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095397773,23.14339022,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095398198,22.7931935,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095398351,21.2729935,3367.7,3367.6,5.98335366]
["bitfinex","ETHUSD",1737095399636,21.2729935,3367.7,3367.6,5.82135366]
["bitfinex","ETHUSD",1737095400005,21.2729935,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095400278,22.3829935,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095401031,22.3829935,3367.7,3367.6,5.76519971]
["bitfinex","ETHUSD",1737095401237,22.3829935,3367.7,3367.6,6.09455366]
["bitfinex","ETHUSD",1737095402347,17.9289235,3367.7,3367.6,6.1242457]
["bitfinex","ETHUSD",1737095402644,16.0695435,3367.7,3367.6,6.1242457]
["bitfinex","ETHUSD",1737095402855,11.6154735,3367.7,3367.6,6.1242457]
["bitfinex","ETHUSD",1737095403107,11.6154735,3367.7,3367.6,6.09455366]
["bitfinex","ETHUSD",1737095403442,11.6154735,3367.7,3367.6,6.12424486]
["bitfinex","ETHUSD",1737095403638,11.6154735,3367.7,3367.6,5.76519971]
["bitfinex","ETHUSD",1737095404045,11.6154735,3367.7,3367.6,5.42227055]
["bitfinex","ETHUSD",1737095405782,12.7254735,3367.7,3367.6,5.42227055]
["bitfinex","ETHUSD",1737095406151,12.7254735,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095406352,12.7254735,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095406568,15.82359085,3367.7,3367.6,4.76107055]
["bitfinex","ETHUSD",1737095407165,15.82359085,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095408168,15.3941735,3367.7,3367.6,5.31107055]
["bitfinex","ETHUSD",1737095409279,15.3941735,3367.7,3367.6,5.14907055]
["bitfinex","ETHUSD",1737095409479,15.3941735,3367.7,3367.6,1.76107055]
["bitfinex","ETHUSD",1737095409792,15.3941735,3367.7,3367.6,0.27634055]
["bitfinex","ETHUSD",1737095410210,15.3941735,3367.7,3367.6,3.27634055]
["bitfinex","ETHUSD",1737095410374,17.04459085,3367.7,3367.6,3.27634055]
["bitfinex","ETHUSD",1737095410710,18.15459085,3367.7,3367.6,2.05802055]
["bitfinex","ETHUSD",1737095411294,18.15459085,3367.7,3367.6,5.05802055]
["bitfinex","ETHUSD",1737095412883,19.26459085,3367.7,3367.6,5.05802055]
["bitfinex","ETHUSD",1737095413495,19.26459085,3367.7,3367.6,5.60802055]
["bitfinex","ETHUSD",1737095413675,16.0554735,3367.7,3367.6,5.60802055]
["bitfinex","ETHUSD",1737095415389,17.1654735,3367.7,3367.6,5.60802055]
["bitfinex","ETHUSD",1737095417784,18.2754735,3367.7,3367.6,5.60802055]
["bitfinex","ETHUSD",1737095417985,18.2754735,3367.7,3367.6,6.06214971]
["bitfinex","ETHUSD",1737095418191,18.2754735,3367.7,3367.6,11.21780916]
["bitfinex","ETHUSD",1737095418391,18.2754735,3367.7,3367.6,11.32648466]
["bitfinex","ETHUSD",1737095420119,19.3854735,3367.7,3367.6,11.32648466]
["bitfinex","ETHUSD",1737095422635,20.4954735,3367.7,3367.6,11.32648466]
["bitfinex","ETHUSD",1737095423809,20.4954735,3367.7,3367.6,10.9835555]
["bitfinex","ETHUSD",1737095425124,21.6054735,3367.7,3367.6,10.9835555]
["bitfinex","ETHUSD",1737095426011,21.6054735,3367.7,3367.6,10.3223555]
["bitfinex","ETHUSD",1737095426626,21.6054735,3367.7,3367.6,10.8723555]
["bitfinex","ETHUSD",1737095427528,22.7154735,3367.7,3367.6,10.8723555]
["bitfinex","ETHUSD",1737095428488,22.7154735,3367.7,3367.6,5.6023555]
["bitfinex","ETHUSD",1737095429791,22.7154735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095429991,23.8254735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095432535,24.9354735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095435197,26.0454735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095437697,27.1554735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095440434,28.2654735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095442934,29.3754735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095445634,30.4854735,3367.7,3367.6,2.0523555]
["bitfinex","ETHUSD",1737095446153,30.4854735,3367.7,3367.6,2.1635555]
["bitfinex","ETHUSD",1737095446349,30.4854735,3367.7,3367.6,5.50646832]
["bitfinex","ETHUSD",1737095446645,30.4854735,3367.7,3367.6,10.77646832]
["bitfinex","ETHUSD",1737095447002,30.4854735,3367.7,3367.6,11.65582227]
["bitfinex","ETHUSD",1737095447208,30.4854735,3367.7,3367.6,11.71012121]
["bitfinex","ETHUSD",1737095448035,31.5954735,3367.7,3367.6,11.71012121]
["bitfinex","ETHUSD",1737095449271,31.5954735,3367.7,3367.6,11.38076726]
["bitfinex","ETHUSD",1737095449863,30.66861362,3367.7,3367.6,11.38076726]
["bitfinex","ETHUSD",1737095450461,31.77861362,3367.7,3367.6,11.38076726]
["bitfinex","ETHUSD",1737095451639,31.77861362,3367.7,3367.6,11.03785444]
["bitfinex","ETHUSD",1737095452581,31.77861362,3367.7,3367.6,5.76785444]
["bitfinex","ETHUSD",1737095452875,32.88861362,3367.7,3367.6,5.76785444]
["bitfinex","ETHUSD",1737095453177,25.46516362,3367.7,3367.6,8.25081251]
["bitfinex","ETHUSD",1737095453352,15.13950635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095453539,13.65481635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095453978,12.17012635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095454175,10.68543635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095454335,9.20074635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095454973,6.23136635,3367.7,3367.6,8.51792121]
["bitfinex","ETHUSD",1737095455145,4.74667635,3367.7,3367.6,8.18856726]
["bitfinex","ETHUSD",1737095455342,2.88729635,3367.7,3367.6,8.18856726]
["bitfinex","ETHUSD",1737095455670,1.40260635,3367.7,3367.6,8.18856726]
["bitfinex","ETHUSD",1737095457317,6.35e-06,3367.7,3367.6,8.18856726]
["bitfinex","ETHUSD",1737095457688,1.11000635,3367.7,3367.6,6.11076726]
["bitfinex","ETHUSD",1737095457900,1.11000635,3367.7,3367.6,5.76785444]
["bitfinex","ETHUSD",1737095458216,1.11000635,3367.7,3367.6,5.10665444]
["bitfinex","ETHUSD",1737095459014,1.11000635,3367.7,3367.6,4.94465444]
["bitfinex","ETHUSD",1737095459215,1.11000635,3367.7,3367.6,5.10665444]
["bitfinex","ETHUSD",1737095459591,2.6149,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737095459789,2.6149,3367.9,3367.8,1.88967593]
["bitfinex","ETHUSD",1737095460006,2.98739,3367.9,3367.8,1.88967593]
["bitfinex","ETHUSD",1737095460186,4.09739,3367.9,3367.8,2.05167593]
["bitfinex","ETHUSD",1737095460387,4.09739,3367.9,3367.8,0.27010593]
["bitfinex","ETHUSD",1737095462682,5.20739,3367.9,3367.8,0.27010593]
["bitfinex","ETHUSD",1737095463081,5.20739,3367.9,3367.8,0.10810593]
["bitfinex","ETHUSD",1737095463286,8.17659,3367.9,3367.8,0.10810593]
["bitfinex","ETHUSD",1737095463482,1.5049,3367.7,3367.1,1.48494]
["bitfinex","ETHUSD",1737095463717,1.5049,3367.5,3367.2,0.162]
["bitfinex","ETHUSD",1737095463925,1.5049,3367.5,3367.2,0.10153144]
["bitfinex","ETHUSD",1737095464223,1.5049,3367.5,3367.3,0.162]
["bitfinex","ETHUSD",1737095464749,1.5049,3367.5,3367.4,0.10144568]
["bitfinex","ETHUSD",1737095464890,1.5049,3367.5,3367.3,0.162]
["bitfinex","ETHUSD",1737095465090,0.5292064,3367.4,3367.3,0.162]
["bitfinex","ETHUSD",1737095465397,0.5292064,3367.4,3366.9,4.48504]
["bitfinex","ETHUSD",1737095465398,1.5049,3367.3,3366.9,4.48504]
["bitfinex","ETHUSD",1737095465612,1.5049,3367.3,3367.0,0.162]
["bitfinex","ETHUSD",1737095467787,1.5892,3367.2,3367.0,0.162]
["bitfinex","ETHUSD",1737095468403,1.5892,3367.2,3367.0,1.64696]
["bitfinex","ETHUSD",1737095469123,2.02304064,3367.2,3367.0,1.64696]
["bitfinex","ETHUSD",1737095470239,3.13304064,3367.2,3367.0,1.64696]
["bitfinex","ETHUSD",1737095470798,1.54384064,3367.2,3367.0,0.162]
["bitfinex","ETHUSD",1737095470996,1.5392,3367.1,3367.0,0.162]
["bitfinex","ETHUSD",1737095471903,1.5392,3367.1,3366.9,4.48504]
["bitfinex","ETHUSD",1737095472104,2.0114247,3367.1,3367.0,0.162]
["bitfinex","ETHUSD",1737095472841,1.5392,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1737095473045,1.5392,3367.0,3366.9,3.162]
["bitfinex","ETHUSD",1737095474303,1.5392,3367.0,3366.9,4.64704]
["bitfinex","ETHUSD",1737095475054,2.6492,3367.0,3366.9,4.64704]
["bitfinex","ETHUSD",1737095475553,3.33772653,3367.0,3366.9,4.48504]
["bitfinex","ETHUSD",1737095475762,2.6492,3367.0,3366.9,4.64704]
["bitfinex","ETHUSD",1737095477727,3.7592,3367.0,3366.9,4.64704]
["bitfinex","ETHUSD",1737095480021,4.8692,3367.0,3366.9,4.64704]
["bitfinex","ETHUSD",1737095482283,4.8692,3367.0,3366.9,3.162]
["bitfinex","ETHUSD",1737095482447,5.9792,3367.0,3366.9,3.162]
["bitfinex","ETHUSD",1737095484844,5.9792,3367.0,3366.9,4.94405]
["bitfinex","ETHUSD",1737095485091,7.0892,3367.0,3366.9,4.94405]
["bitfinex","ETHUSD",1737095487049,7.0892,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095487860,8.1992,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095490293,9.3092,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095490662,7.77,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095492767,8.88,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095495288,9.99,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095497594,11.1,3367.0,3366.9,5.04699202]
["bitfinex","ETHUSD",1737095500505,6.27,3367.0,3366.9,6.96726587]
["bitfinex","ETHUSD",1737095500685,1.11,3367.2,3367.0,2.331]
["bitfinex","ETHUSD",1737095500916,1.11,3367.2,3367.1,5.63524116]
["bitfinex","ETHUSD",1737095501077,1.11,3367.2,3367.1,6.70468552]
["bitfinex","ETHUSD",1737095501276,1.11,3367.2,3367.1,6.67499137]
["bitfinex","ETHUSD",1737095502789,2.22,3367.2,3367.1,6.67499137]
["bitfinex","ETHUSD",1737095503584,2.22,3367.2,3367.1,9.79699137]
["bitfinex","ETHUSD",1737095503777,2.22,3367.2,3367.1,6.67499137]
["bitfinex","ETHUSD",1737095505304,3.33,3367.2,3367.1,11.94499137]
["bitfinex","ETHUSD",1737095507618,4.44,3367.2,3367.1,12.24179137]
["bitfinex","ETHUSD",1737095508718,4.44,3367.2,3367.1,11.94721989]
["bitfinex","ETHUSD",1737095509214,4.44,3367.2,3367.1,11.61786594]
["bitfinex","ETHUSD",1737095510083,5.55,3367.2,3367.1,11.27495312]
["bitfinex","ETHUSD",1737095511123,5.55,3367.2,3367.1,13.05595312]
["bitfinex","ETHUSD",1737095512385,6.66,3367.2,3367.1,13.05595312]
["bitfinex","ETHUSD",1737095512892,1.5187,3368.4,3367.4,19.17209]
["bitfinex","ETHUSD",1737095512893,0.73522,3367.5,3367.4,19.17209]
["bitfinex","ETHUSD",1737095513276,0.73522,3367.5,3367.4,19.3280173]
["bitfinex","ETHUSD",1737095513716,1.5187,3368.6,3367.8,5.55087]
["bitfinex","ETHUSD",1737095514122,1.5187,3368.6,3367.8,5.65232362]
["bitfinex","ETHUSD",1737095514695,1e-05,3367.9,3367.8,19.27332362]
["bitfinex","ETHUSD",1737095515008,1e-05,3367.9,3367.8,19.32761934]
["bitfinex","ETHUSD",1737095516519,1e-05,3367.9,3367.8,19.62441934]
["bitfinex","ETHUSD",1737095516933,1e-05,3367.9,3367.8,19.32761934]
["bitfinex","ETHUSD",1737095517831,1e-05,3367.9,3367.8,19.62441934]
["bitfinex","ETHUSD",1737095518233,1e-05,3367.9,3367.8,22.74641934]
["bitfinex","ETHUSD",1737095518823,1e-05,3367.9,3367.8,17.54661934]
["bitfinex","ETHUSD",1737095519322,1e-05,3367.9,3367.8,17.32731934]
["bitfinex","ETHUSD",1737095519544,1.11001,3367.9,3367.8,17.48931934]
["bitfinex","ETHUSD",1737095520344,1.11001,3367.9,3367.8,17.32731934]
["bitfinex","ETHUSD",1737095520527,1.11001,3367.9,3367.8,16.93931934]
["bitfinex","ETHUSD",1737095521090,1.11001,3367.9,3367.8,18.72031934]
["bitfinex","ETHUSD",1737095521286,2.65691,3367.9,3367.8,16.93931934]
["bitfinex","ETHUSD",1737095521593,2.65691,3367.9,3367.8,13.93931934]
["bitfinex","ETHUSD",1737095522023,3.76691,3367.9,3367.8,16.93931934]
["bitfinex","ETHUSD",1737095522817,2.22001,3367.9,3367.8,16.93931934]
["bitfinex","ETHUSD",1737095524531,3.33001,3367.9,3367.8,10.36931934]
["bitfinex","ETHUSD",1737095527647,4.44001,3367.9,3367.8,10.36931934]
["bitfinex","ETHUSD",1737095530430,5.55001,3367.9,3367.8,10.36931934]
["bitfinex","ETHUSD",1737095533551,6.66001,3367.9,3367.8,10.36931934]
["bitfinex","ETHUSD",1737095534872,8.24191,3367.9,3367.8,1.93731934]
["bitfinex","ETHUSD",1737095535071,9.173601,3367.9,3367.8,2.04502362]
["bitfinex","ETHUSD",1737095535261,9.173601,3367.9,3367.8,0.10145362]
["bitfinex","ETHUSD",1737095535435,9.173601,3367.9,3367.8,0.162]
["bitfinex","ETHUSD",1737095535831,10.283601,3367.9,3367.8,0.26078777]
["bitfinex","ETHUSD",1737095536136,10.283601,3367.9,3367.8,0.162]
["bitfinex","ETHUSD",1737095536672,10.283601,3367.9,3367.8,2.04235777]
["bitfinex","ETHUSD",1737095538249,11.393601,3367.9,3367.8,2.04235777]
["bitfinex","ETHUSD",1737095539543,11.393601,3367.9,3367.8,0.26078777]
["bitfinex","ETHUSD",1737095539897,2.96954,3367.6,3366.9,1.78204]
["bitfinex","ETHUSD",1737095540176,1.5819,3367.5,3367.0,0.162]
["bitfinex","ETHUSD",1737095540337,4.55151,3367.5,3367.0,0.162]
["bitfinex","ETHUSD",1737095540544,4.55156,3367.4,3367.0,0.162]
["bitfinex","ETHUSD",1737095540741,1.5819,3367.3,3367.0,0.162]
["bitfinex","ETHUSD",1737095540942,1.5819,3367.1,3366.7,1.78215]
["bitfinex","ETHUSD",1737095541177,1.5819,3367.1,3366.8,0.162]
["bitfinex","ETHUSD",1737095541445,1.5819,3367.1,3366.9,0.162]
["bitfinex","ETHUSD",1737095543195,2.6919,3367.1,3366.9,0.162]
["bitfinex","ETHUSD",1737095543398,1.5819,3367.0,3366.9,0.162]
["bitfinex","ETHUSD",1737095543703,1.878009,3367.0,3366.9,0.162]
["bitfinex","ETHUSD",1737095545694,2.988009,3367.0,3366.9,0.162]
["bitfinex","ETHUSD",1737095546280,2.976309,3367.0,3366.9,0.162]
["bitfinex","ETHUSD",1737095547582,2.976309,3367.0,3366.9,0.25477379]
["bitfinex","ETHUSD",1737095548679,2.976309,3367.0,3366.9,0.09277379]
["bitfinex","ETHUSD",1737095548884,2.516109,3367.0,3366.6,1.7822]
["bitfinex","ETHUSD",1737095549099,1.5702,3366.9,3366.7,0.25485958]
["bitfinex","ETHUSD",1737095549262,2.4137339,3366.9,3366.7,0.25485958]
["bitfinex","ETHUSD",1737095550152,1.5702,3366.8,3366.7,0.25485958]
["bitfinex","ETHUSD",1737095550491,1.5702,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095551295,2.6802,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095551600,2.6802,3366.8,3366.7,5.3799324]
["bitfinex","ETHUSD",1737095552189,2.6802,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095553851,3.7902,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095556352,4.9002,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095559426,6.0102,3366.8,3366.7,5.03701958]
["bitfinex","ETHUSD",1737095559627,6.0102,3366.8,3366.7,2.03701958]
["bitfinex","ETHUSD",1737095561736,7.1202,3366.8,3366.7,2.03701958]
["bitfinex","ETHUSD",1737095564109,8.2302,3366.8,3366.7,2.03701958]
["bitfinex","ETHUSD",1737095566600,9.3402,3366.8,3366.7,2.03701958]
["bitfinex","ETHUSD",1737095568178,7.77,3366.8,3366.7,2.03701958]
["bitfinex","ETHUSD",1737095568870,7.77,3366.8,3366.7,5.6980324]
["bitfinex","ETHUSD",1737095569070,8.88,3366.8,3366.7,6.02738762]
["bitfinex","ETHUSD",1737095569375,8.88,3366.8,3366.7,11.29738762]
["bitfinex","ETHUSD",1737095570547,8.88,3366.8,3366.7,11.84738762]
["bitfinex","ETHUSD",1737095571591,9.99,3366.8,3366.7,11.84738762]
["bitfinex","ETHUSD",1737095571882,2.56455,3366.8,3366.7,11.90170108]
["bitfinex","ETHUSD",1737095572087,2.56455,3366.8,3366.7,12.19627256]
["bitfinex","ETHUSD",1737095572799,1e-05,3366.8,3366.7,11.52623304]
["bitfinex","ETHUSD",1737095573001,2.22,3367.0,3366.9,5.65015]
["bitfinex","ETHUSD",1737095573484,2.22,3367.0,3366.9,5.7438404]
["bitfinex","ETHUSD",1737095573985,3.33,3367.0,3366.9,5.7438404]
["bitfinex","ETHUSD",1737095574374,3.33,3367.0,3366.9,2.1938404]
["bitfinex","ETHUSD",1737095574690,3.33,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095576450,4.44,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095576929,4.44,3367.0,3366.9,1.8757404]
["bitfinex","ETHUSD",1737095577127,4.44,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095579032,5.55,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095580742,7.112,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095580942,7.9342,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095581327,8.222,3367.0,3366.9,2.0377404]
["bitfinex","ETHUSD",1737095582255,8.222,3367.0,3366.9,0.0936904]
["bitfinex","ETHUSD",1737095582414,8.222,3367.0,3366.9,1.64704]
["bitfinex","ETHUSD",1737095582828,8.222,3367.0,3366.9,1.7405493]
["bitfinex","ETHUSD",1737095583540,8.222,3367.0,3366.9,0.2555093]
["bitfinex","ETHUSD",1737095583745,10.2652,3367.0,3366.9,0.162]
["bitfinex","ETHUSD",1737095583942,10.2652,3367.0,3366.9,1.64704]
["bitfinex","ETHUSD",1737095584258,9.332,3367.0,3366.9,1.7405493]
["bitfinex","ETHUSD",1737095586357,10.442,3367.0,3366.9,1.7405493]
["bitfinex","ETHUSD",1737095586554,8.88,3367.0,3366.9,1.7405493]
["bitfinex","ETHUSD",1737095587051,8.88,3367.0,3366.9,2.40156212]
["bitfinex","ETHUSD",1737095588624,9.99,3367.0,3366.9,5.73091651]
["bitfinex","ETHUSD",1737095591023,11.1,3367.0,3366.9,5.73091651]
["bitfinex","ETHUSD",1737095592722,11.1,3367.0,3366.9,6.02771651]
["bitfinex","ETHUSD",1737095592928,11.1,3367.0,3366.9,5.73091651]
["bitfinex","ETHUSD",1737095593358,11.1,3367.0,3366.9,11.00091651]
["bitfinex","ETHUSD",1737095593553,12.21,3367.0,3366.9,10.67156212]
["bitfinex","ETHUSD",1737095593754,12.21,3367.0,3366.9,10.3286493]
["bitfinex","ETHUSD",1737095595082,10.725,3367.0,3366.9,11.22156212]
["bitfinex","ETHUSD",1737095595244,4.785,3367.0,3366.9,11.55091651]
["bitfinex","ETHUSD",1737095595439,4.785,3367.0,3366.9,11.60522674]
["bitfinex","ETHUSD",1737095595640,3.3,3367.0,3366.9,11.60522674]
["bitfinex","ETHUSD",1737095596186,4.41,3367.0,3366.9,11.60522674]
["bitfinex","ETHUSD",1737095597981,1.11,3367.1,3367.0,5.332]
["bitfinex","ETHUSD",1737095598152,1.11,3367.1,3367.0,5.70440862]
["bitfinex","ETHUSD",1737095598346,1.11,3367.1,3367.0,5.79777772]
["bitfinex","ETHUSD",1737095598546,2.22,3367.1,3367.0,5.79777772]
["bitfinex","ETHUSD",1737095599384,2.22,3367.1,3367.0,11.06777772]
["bitfinex","ETHUSD",1737095601083,3.33,3367.1,3367.0,11.06777772]
["bitfinex","ETHUSD",1737095601591,3.33,3367.1,3367.0,12.84877772]
["bitfinex","ETHUSD",1737095603885,4.44,3367.1,3367.0,12.84877772]
["bitfinex","ETHUSD",1737095606191,5.55,3367.1,3367.0,12.84877772]
["bitfinex","ETHUSD",1737095608092,1.11,3367.5,3367.4,5.44576938]
["bitfinex","ETHUSD",1737095608601,2.22,3367.5,3367.4,5.44576938]
["bitfinex","ETHUSD",1737095610093,2.22,3367.5,3367.4,10.71576938]
["bitfinex","ETHUSD",1737095610989,3.33,3367.5,3367.4,10.71576938]
["bitfinex","ETHUSD",1737095611511,3.33,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095613585,4.44,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095616825,5.55,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095618720,3.88152333,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095619315,4.99152333,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095622127,6.10152333,3367.5,3367.4,12.17866938]
["bitfinex","ETHUSD",1737095622844,7.64732333,3367.5,3367.4,10.00966938]
["bitfinex","ETHUSD",1737095623048,8.41205566,3367.5,3367.4,10.00966938]
["bitfinex","ETHUSD",1737095623643,8.41205566,3367.5,3367.4,7.00966938]
["bitfinex","ETHUSD",1737095624516,9.52205566,3367.5,3367.4,10.00966938]
["bitfinex","ETHUSD",1737095624717,9.52205566,3367.5,3367.4,7.00966938]
["bitfinex","ETHUSD",1737095624928,9.52205566,3367.5,3367.4,6.84766938]
["bitfinex","ETHUSD",1737095625233,9.52205566,3367.5,3367.4,7.00966938]
["bitfinex","ETHUSD",1737095625431,9.52205566,3367.5,3367.4,10.00966938]
["bitfinex","ETHUSD",1737095626326,9.52205566,3367.5,3367.4,4.57766938]
["bitfinex","ETHUSD",1737095626643,9.52205566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095627063,10.63205566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095630084,10.97732333,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095632471,12.08732333,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095633256,10.54152333,3367.5,3367.4,5.61902377]
["bitfinex","ETHUSD",1737095633571,10.54152333,3367.5,3367.4,5.96193659]
["bitfinex","ETHUSD",1737095634626,10.54152333,3367.5,3367.4,5.41193659]
["bitfinex","ETHUSD",1737095634831,11.65152333,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095635686,13.20782333,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095635898,14.52860566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095637704,15.63860566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095640340,16.74860566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095642696,17.85860566,3367.5,3367.4,4.73966938]
["bitfinex","ETHUSD",1737095643750,17.85860566,3367.5,3367.4,0.09284938]
["bitfinex","ETHUSD",1737095643924,21.37816566,3367.5,3367.4,0.162]
["bitfinex","ETHUSD",1737095644119,2.96985,3367.2,3367.0,0.05430862]
["bitfinex","ETHUSD",1737095644265,1.5563,3366.9,3366.6,1.78219]
["bitfinex","ETHUSD",1737095644468,1.5563,3366.9,3366.7,0.162]
["bitfinex","ETHUSD",1737095644675,1.5563,3366.9,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095645176,1.5563,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095645379,1.5563,3366.8,3366.7,1.87172389]
["bitfinex","ETHUSD",1737095645619,1.942825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095647298,1.942825,3366.8,3366.7,1.87172389]
["bitfinex","ETHUSD",1737095647500,1.942825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095647706,3.052825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095650326,4.162825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095652685,5.272825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095653922,5.272825,3366.8,3366.7,1.87172389]
["bitfinex","ETHUSD",1737095654135,5.272825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095655434,6.382825,3366.8,3366.7,2.03372389]
["bitfinex","ETHUSD",1737095657845,6.382825,3366.8,3366.7,0.25159389]
["bitfinex","ETHUSD",1737095658012,7.520625,3366.8,3366.7,0.25159389]
["bitfinex","ETHUSD",1737095658332,8.070625,3366.8,3366.7,0.25159389]
["bitfinex","ETHUSD",1737095658633,8.070625,3366.8,3366.7,0.162]
["bitfinex","ETHUSD",1737095659707,7.520625,3366.8,3366.7,0.162]
["bitfinex","ETHUSD",1737095660047,0.55,3366.6,3366.4,2.135]
["bitfinex","ETHUSD",1737095660197,2.1341,3366.5,3366.4,2.135]
["bitfinex","ETHUSD",1737095660397,3.40349715,3366.5,3366.4,2.135]
["bitfinex","ETHUSD",1737095660613,3.40349715,3366.5,3366.4,2.297]
["bitfinex","ETHUSD",1737095660814,1.5841,3366.5,3366.4,2.38843755]
["bitfinex","ETHUSD",1737095661102,1.5841,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095663131,2.6941,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095664233,4.0941625,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095665246,4.6441625,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095665543,5.7541625,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095667843,3.8041,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095668040,4.9141,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095670448,6.0241,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095673025,7.1341,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095675409,6.66,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095677448,8.6135825,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095677859,9.7235825,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095678062,11.8428825,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095679060,11.8428825,3366.5,3366.4,5.22643755]
["bitfinex","ETHUSD",1737095679263,14.8133225,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095680149,11.8428825,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095680464,10.4493,3366.5,3366.4,5.38843755]
["bitfinex","ETHUSD",1737095680647,10.4493,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095681762,8.88,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095682943,9.99,3366.5,3366.4,7.17074755]
["bitfinex","ETHUSD",1737095685250,9.99,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095685579,11.1,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095687075,11.1,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095687847,12.21,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095688979,12.21,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095690356,13.32,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095693606,14.43,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095695983,15.54,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095698402,16.65,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095700696,16.65,3366.5,3366.4,5.77600194]
["bitfinex","ETHUSD",1737095700870,17.76,3366.5,3366.4,6.11891476]
["bitfinex","ETHUSD",1737095701487,17.76,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095701710,17.76,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095701919,20.202,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095702528,17.76,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095703897,18.87,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095706299,19.98,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095708729,19.98,3366.5,3366.4,5.33244755]
["bitfinex","ETHUSD",1737095709044,21.09,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095710988,21.09,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095711186,21.09,3366.5,3366.4,6.11891476]
["bitfinex","ETHUSD",1737095711420,22.2,3366.5,3366.4,6.11891476]
["bitfinex","ETHUSD",1737095711626,22.2,3366.5,3366.4,11.38891476]
["bitfinex","ETHUSD",1737095712828,22.2,3366.5,3366.4,11.05956037]
["bitfinex","ETHUSD",1737095713815,23.31,3366.5,3366.4,11.05956037]
["bitfinex","ETHUSD",1737095714028,23.31,3366.5,3366.4,10.71664755]
["bitfinex","ETHUSD",1737095716027,23.31,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095716328,24.42,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095718677,25.53,3366.5,3366.4,5.44664755]
["bitfinex","ETHUSD",1737095718873,25.53,3366.5,3366.4,5.28464755]
["bitfinex","ETHUSD",1737095719090,27.76523269,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095719389,25.53,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095721186,26.64,3366.5,3366.4,5.03574755]
["bitfinex","ETHUSD",1737095723486,27.75,3366.5,3366.4,4.94431]
["bitfinex","ETHUSD",1737095724182,27.75,3366.5,3366.4,5.03299273]
["bitfinex","ETHUSD",1737095726392,28.86,3366.5,3366.4,5.03299273]
["bitfinex","ETHUSD",1737095727087,28.86,3366.5,3366.4,5.44389273]
["bitfinex","ETHUSD",1737095727295,28.86,3366.5,3366.4,5.78680555]
["bitfinex","ETHUSD",1737095728794,29.97,3366.5,3366.4,5.78680555]
["bitfinex","ETHUSD",1737095731169,31.08,3366.5,3366.4,5.78680555]
["bitfinex","ETHUSD",1737095732177,31.08,3366.5,3366.4,5.84236891]
["bitfinex","ETHUSD",1737095732378,31.08,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095733804,32.19,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095735991,33.3,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095738600,34.41,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095741138,35.52,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095743824,36.63,3366.5,3366.4,5.49945609]
["bitfinex","ETHUSD",1737095744059,36.63,3366.5,3366.4,10.76945609]
["bitfinex","ETHUSD",1737095744224,33.65956,3366.5,3366.4,10.76945609]
["bitfinex","ETHUSD",1737095744424,33.65956,3366.5,3366.4,11.11236891]
["bitfinex","ETHUSD",1737095744425,29.2039,3366.5,3366.4,11.11236891]
["bitfinex","ETHUSD",1737095744652,27.71868,3366.5,3366.4,11.11236891]
["bitfinex","ETHUSD",1737095745452,26.23346,3366.5,3366.4,11.11236891]
["bitfinex","ETHUSD",1737095745828,9.96696273,3366.5,3366.4,11.11236891]
["bitfinex","ETHUSD",1737095746024,8.48178273,3366.5,3366.4,11.4960416]
["bitfinex","ETHUSD",1737095746223,8.48178273,3366.5,3366.4,11.79061308]
["bitfinex","ETHUSD",1737095746533,9.59178273,3366.5,3366.4,12.08731308]
["bitfinex","ETHUSD",1737095746719,8.10669273,3366.5,3366.4,12.08731308]
["bitfinex","ETHUSD",1737095746919,2.16633273,3366.5,3366.4,12.08731308]
["bitfinex","ETHUSD",1737095747123,2.16633273,3366.5,3366.4,13.86831308]
["bitfinex","ETHUSD",1737095747648,2.73e-06,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1737095747828,5.55,3366.8,3366.7,2.07918]
["bitfinex","ETHUSD",1737095748338,5.55,3366.8,3366.7,5.63014788]
["bitfinex","ETHUSD",1737095748755,6.66,3366.8,3366.7,5.63014788]
["bitfinex","ETHUSD",1737095748927,6.66,3366.8,3366.7,10.90014788]
["bitfinex","ETHUSD",1737095750436,5.17491,3366.8,3366.7,10.90014788]
["bitfinex","ETHUSD",1737095751044,5.17491,3366.8,3366.7,10.30609788]
["bitfinex","ETHUSD",1737095751241,6.28491,3366.8,3366.7,10.30609788]
["bitfinex","ETHUSD",1737095753883,7.39491,3366.8,3366.7,10.30609788]
["bitfinex","ETHUSD",1737095754087,1.45455,3366.8,3366.7,10.36041134]
["bitfinex","ETHUSD",1737095754278,1.11,3366.9,3366.8,4.48508]
["bitfinex","ETHUSD",1737095754474,1.11,3366.9,3366.8,4.62447795]
["bitfinex","ETHUSD",1737095755014,1.11,3366.9,3366.8,9.89447795]
["bitfinex","ETHUSD",1737095755214,1e-05,3366.9,3366.8,9.89447795]
["bitfinex","ETHUSD",1737095756229,1.11001,3366.9,3366.8,9.89447795]
["bitfinex","ETHUSD",1737095758627,2.22001,3366.9,3366.8,9.89447795]
["bitfinex","ETHUSD",1737095759526,2.22001,3366.9,3366.8,10.19117795]
["bitfinex","ETHUSD",1737095759902,2.22001,3366.9,3366.8,9.9487898]
["bitfinex","ETHUSD",1737095760543,1e-05,3366.9,3366.8,10.3596898]
["bitfinex","ETHUSD",1737095760901,1.5028,3367.8,3367.4,1.48482]
["bitfinex","ETHUSD",1737095761101,1.6139,3368.1,3367.4,1.7860188]
["bitfinex","ETHUSD",1737095761340,1.6139,3368.1,3367.4,2.22661227]
["bitfinex","ETHUSD",1737095761601,1.6139,3368.1,3367.4,2.1969188]
["bitfinex","ETHUSD",1737095761820,1.6139,3368.1,3367.4,2.22661223]
["bitfinex","ETHUSD",1737095762343,1.6139,3368.1,3367.4,2.1969188]
["bitfinex","ETHUSD",1737095763450,16.09152333,3367.5,3367.4,2.1969188]
["bitfinex","ETHUSD",1737095763608,16.09152333,3367.5,3367.4,2.22661188]
["bitfinex","ETHUSD",1737095764016,16.09152333,3367.5,3367.4,10.4669188]
["bitfinex","ETHUSD",1737095765310,16.09152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095766606,17.20152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095767350,17.20152333,3367.5,3367.4,9.8940188]
["bitfinex","ETHUSD",1737095767528,20.51317566,3367.5,3367.4,6.8940188]
["bitfinex","ETHUSD",1737095767712,20.51317566,3367.5,3367.4,7.0560188]
["bitfinex","ETHUSD",1737095767918,20.51317566,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095768619,18.79302333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095768952,18.31152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095771458,19.42152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095773828,20.53152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095774760,20.53152333,3367.5,3367.4,10.80983162]
["bitfinex","ETHUSD",1737095775628,20.53152333,3367.5,3367.4,10.4669188]
["bitfinex","ETHUSD",1737095775830,20.53152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095776353,21.64152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095778866,22.75152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095781670,23.86152333,3367.5,3367.4,10.0560188]
["bitfinex","ETHUSD",1737095783879,23.86152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095784042,24.97152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095784882,25.52152333,3367.5,3367.4,7.11530041]
["bitfinex","ETHUSD",1737095785062,29.84408566,3367.5,3367.4,7.27730041]
["bitfinex","ETHUSD",1737095785670,24.97152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095785870,24.97152333,3367.5,3367.4,10.62021323]
["bitfinex","ETHUSD",1737095786268,24.97152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095786472,26.08152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095787482,26.63152333,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095787785,29.46109566,3367.5,3367.4,10.27730041]
["bitfinex","ETHUSD",1737095787943,29.46109566,3367.5,3367.4,5.00730041]
["bitfinex","ETHUSD",1737095788983,30.57109566,3367.5,3367.4,5.00730041]
["bitfinex","ETHUSD",1737095789843,27.74152333,3367.5,3367.4,5.00730041]
["bitfinex","ETHUSD",1737095791630,27.19152333,3367.5,3367.4,5.00730041]
["bitfinex","ETHUSD",1737095791917,28.30152333,3367.5,3367.4,5.35021323]
["bitfinex","ETHUSD",1737095793509,28.30152333,3367.5,3367.4,6.53675923]
["bitfinex","ETHUSD",1737095793991,28.30152333,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095794288,29.41152333,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095794516,29.41152333,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095796099,31.07572333,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095796690,30.52152333,3367.5,3367.4,11.87474641]
["bitfinex","ETHUSD",1737095798995,31.63152333,3367.5,3367.4,11.87474641]
["bitfinex","ETHUSD",1737095801372,32.74152333,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095803156,32.62348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095803735,33.73348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095806558,34.84348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095809288,35.95348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095810496,35.95348039,3367.5,3367.4,11.30184641]
["bitfinex","ETHUSD",1737095810648,37.61768039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095811683,38.72768039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095814118,39.83768039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095814280,38.17348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095815694,39.77348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095816669,40.88348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095816998,41.43348039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095817300,44.40971516,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095817891,44.40971516,3367.5,3367.4,6.19384641]
["bitfinex","ETHUSD",1737095818297,41.43348039,3367.5,3367.4,6.19384641]
["bitfinex","ETHUSD",1737095819155,42.54348039,3367.5,3367.4,6.19384641]
["bitfinex","ETHUSD",1737095821581,43.65348039,3367.5,3367.4,6.19384641]
["bitfinex","ETHUSD",1737095823468,41.50348039,3367.5,3367.4,6.19384641]
["bitfinex","ETHUSD",1737095823671,38.53392039,3367.5,3367.4,6.53675923]
["bitfinex","ETHUSD",1737095823978,35.18958039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095824604,33.70480039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095825428,30.73524039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095825731,24.79612039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095826377,25.90612039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095829008,27.01612039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095831514,28.12612039,3367.5,3367.4,11.80675923]
["bitfinex","ETHUSD",1737095832621,28.12612039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095833618,29.23612039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095836717,30.34612039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095839747,31.45612039,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095840743,10.34885744,3367.5,3367.4,11.46384641]
["bitfinex","ETHUSD",1737095840899,10.34885744,3367.5,3367.4,11.8610614]
["bitfinex","ETHUSD",1737095841805,10.34885744,3367.5,3367.4,18.4310614]
["bitfinex","ETHUSD",1737095842012,8.86407744,3367.5,3367.4,18.4310614]
["bitfinex","ETHUSD",1737095842213,7.00451744,3367.5,3367.4,18.4310614]
["bitfinex","ETHUSD",1737095843751,2.71,3368.2,3367.8,1.18771]
["bitfinex","ETHUSD",1737095844108,2.71,3368.2,3367.8,1.32589057]
["bitfinex","ETHUSD",1737095844925,9.99001,3367.9,3367.8,1.32589057]
["bitfinex","ETHUSD",1737095845657,8.50541,3367.9,3367.8,10.22807218]
["bitfinex","ETHUSD",1737095845833,7.02081,3367.9,3367.8,10.62528072]
["bitfinex","ETHUSD",1737095847223,8.13081,3367.9,3367.8,10.62528072]
["bitfinex","ETHUSD",1737095848048,8.13081,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095848522,5.16161,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095850220,6.27161,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095850631,6.27161,3367.9,3367.8,10.5790679]
["bitfinex","ETHUSD",1737095852161,6.27161,3367.9,3367.8,10.1681679]
["bitfinex","ETHUSD",1737095852364,6.27161,3367.9,3367.8,9.8714679]
["bitfinex","ETHUSD",1737095852575,7.38161,3367.9,3367.8,9.8714679]
["bitfinex","ETHUSD",1737095855677,8.49161,3367.9,3367.8,9.8714679]
["bitfinex","ETHUSD",1737095857987,3.66321,3367.9,3367.8,9.8714679]
["bitfinex","ETHUSD",1737095858217,3.66321,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095859379,0.69401,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095860217,1e-05,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095860380,1.11001,3367.9,3367.8,10.2823679]
["bitfinex","ETHUSD",1737095860716,1.11001,3367.9,3367.8,10.5790679]
["bitfinex","ETHUSD",1737095861221,1e-05,3367.9,3367.8,10.5790679]
["bitfinex","ETHUSD",1737095863126,1.11001,3367.9,3367.8,10.5790679]
["bitfinex","ETHUSD",1737095865217,1.11001,3367.9,3367.8,9.8714679]
["bitfinex","ETHUSD",1737095865413,1.11001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095865723,2.22001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095868197,3.33001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095870787,4.44001,3367.9,3367.8,10.3301679]
["bitfinex","ETHUSD",1737095871188,4.44001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095873323,5.55001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095875743,6.66001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095878113,7.77001,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095880423,2.94161,3367.9,3367.8,10.0334679]
["bitfinex","ETHUSD",1737095880629,1e-05,3367.9,3367.8,10.4443679]
["bitfinex","ETHUSD",1737095880830,1e-05,3368.2,3367.9,3.2967]
["bitfinex","ETHUSD",1737095881016,1e-05,3368.2,3368.1,1.48451]
["bitfinex","ETHUSD",1737095881348,1e-05,3368.2,3368.1,1.67619877]
["bitfinex","ETHUSD",1737095881955,1.5895,3368.7,3368.6,1.48429]
["bitfinex","ETHUSD",1737095882111,3.8095,3369.0,3368.9,1.48416]
["bitfinex","ETHUSD",1737095882304,3.8095,3369.0,3368.9,4.64616]
["bitfinex","ETHUSD",1737095882509,3.8095,3369.0,3368.9,4.78315303]
["bitfinex","ETHUSD",1737095882850,4.19045,3369.0,3368.9,4.78315303]
["bitfinex","ETHUSD",1737095883050,5.30045,3369.0,3368.9,4.78315303]
["bitfinex","ETHUSD",1737095883221,5.85045,3369.0,3368.9,4.78315303]
["bitfinex","ETHUSD",1737095883426,5.85045,3369.0,3368.9,5.00443464]
["bitfinex","ETHUSD",1737095884910,5.85045,3369.0,3368.9,0.52027464]
["bitfinex","ETHUSD",1737095885125,1.5895,3368.8,3368.7,1.48421]
["bitfinex","ETHUSD",1737095885324,2.724545,3368.8,3368.7,1.64621]
["bitfinex","ETHUSD",1737095885547,3.834545,3368.8,3368.7,1.64621]
["bitfinex","ETHUSD",1737095886646,0.55,3368.7,3368.6,1.48429]
["bitfinex","ETHUSD",1737095886820,0.55,3368.7,3368.6,1.64629]
["bitfinex","ETHUSD",1737095887227,2.1395,3368.7,3368.6,1.64629]
["bitfinex","ETHUSD",1737095887435,2.8940495,3368.7,3368.6,0.162]
["bitfinex","ETHUSD",1737095887620,2.8940495,3368.7,3368.6,4.64629]
["bitfinex","ETHUSD",1737095888255,4.0040495,3368.7,3368.6,4.64629]
["bitfinex","ETHUSD",1737095889253,2.4145495,3368.7,3368.3,1.48441]
["bitfinex","ETHUSD",1737095889439,1.5895,3368.6,3368.4,1.64637]
["bitfinex","ETHUSD",1737095889619,1.06140495,3368.5,3368.4,1.64637]
["bitfinex","ETHUSD",1737095889822,2.65090495,3368.5,3368.4,1.64637]
["bitfinex","ETHUSD",1737095890956,3.76090495,3368.5,3368.4,1.64637]
["bitfinex","ETHUSD",1737095892157,0.55,3368.3,3368.1,1.48449]
["bitfinex","ETHUSD",1737095892342,2.63010049,3368.2,3368.1,1.48449]
["bitfinex","ETHUSD",1737095892512,2.1936,3368.2,3368.1,0.162]
["bitfinex","ETHUSD",1737095892711,2.1936,3368.2,3368.1,0.29494255]
["bitfinex","ETHUSD",1737095893111,2.1936,3368.2,3368.1,0.13294255]
["bitfinex","ETHUSD",1737095893350,2.1936,3368.2,3367.2,1.48487]
["bitfinex","ETHUSD",1737095893351,2.96932,3367.8,3367.2,1.48487]
["bitfinex","ETHUSD",1737095893526,1.6436,3367.4,3367.2,1.48487]
["bitfinex","ETHUSD",1737095893726,2.1936,3367.2,3367.1,4.48495]
["bitfinex","ETHUSD",1737095893938,2.1936,3367.2,3367.1,4.64695]
["bitfinex","ETHUSD",1737095896082,3.3036,3367.2,3367.1,4.64695]
["bitfinex","ETHUSD",1737095898562,4.4136,3367.2,3367.1,4.64695]
["bitfinex","ETHUSD",1737095898862,4.85496,3367.2,3367.1,4.64695]
["bitfinex","ETHUSD",1737095899083,4.85496,3367.2,3367.1,1.64695]
["bitfinex","ETHUSD",1737095899448,4.85496,3367.2,3367.1,0.162]
["bitfinex","ETHUSD",1737095900479,2.1936,3367.1,3367.0,1.48498]
["bitfinex","ETHUSD",1737095900682,2.1936,3367.1,3367.0,1.64698]
["bitfinex","ETHUSD",1737095900978,2.679096,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095901145,3.789096,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095901541,3.789096,3367.1,3367.0,1.60608533]
["bitfinex","ETHUSD",1737095901750,3.3036,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095904090,4.4136,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095906588,5.5236,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095908896,6.6336,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095909101,4.99,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095911105,6.1,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095913781,7.21,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095913981,8.7502,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095914789,7.21,3367.1,3367.0,1.76808533]
["bitfinex","ETHUSD",1737095914980,6.66,3367.1,3367.0,6.01309815]
["bitfinex","ETHUSD",1737095915182,6.66,3367.1,3367.0,6.34245254]
["bitfinex","ETHUSD",1737095916291,7.77,3367.1,3367.0,6.34245254]
["bitfinex","ETHUSD",1737095917078,7.77,3367.1,3367.0,5.44035254]
["bitfinex","ETHUSD",1737095917281,7.77,3367.1,3367.0,4.76808533]
["bitfinex","ETHUSD",1737095918919,8.88,3367.1,3367.0,4.76808533]
["bitfinex","ETHUSD",1737095921207,9.99,3367.1,3367.0,4.76808533]
["bitfinex","ETHUSD",1737095922614,9.99,3367.1,3367.0,5.67018533]
["bitfinex","ETHUSD",1737095923642,11.1,3367.1,3367.0,5.67018533]
["bitfinex","ETHUSD",1737095926425,12.21,3367.1,3367.0,5.67018533]
["bitfinex","ETHUSD",1737095926994,4.7852,3367.1,3367.0,11.61245254]
["bitfinex","ETHUSD",1737095927343,2.22,3367.2,3367.0,11.61245254]
["bitfinex","ETHUSD",1737095927344,2.22,3367.2,3367.1,6.05931721]
["bitfinex","ETHUSD",1737095927700,2.6502,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1737095927917,2.6502,3368.2,3368.1,1.48451]
["bitfinex","ETHUSD",1737095928117,3.2002,3368.2,3368.1,1.64651]
["bitfinex","ETHUSD",1737095928317,3.2002,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095928732,4.3102,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095931248,5.4202,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095934028,6.5302,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095936450,7.6402,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095936624,8.34193871,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095938719,9.45193871,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095941176,10.56193871,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095941469,9.8602,3368.2,3368.1,1.76437288]
["bitfinex","ETHUSD",1737095942582,9.9693,3368.2,3368.1,0.11786288]
["bitfinex","ETHUSD",1737095942876,9.9693,3368.2,3368.1,0.162]
["bitfinex","ETHUSD",1737095943038,9.9693,3368.2,3368.1,0.27978658]
["bitfinex","ETHUSD",1737095943231,11.64194401,3368.2,3368.1,0.27978658]
["bitfinex","ETHUSD",1737095943665,12.75194401,3368.2,3368.1,0.27978658]
["bitfinex","ETHUSD",1737095943851,12.75194401,3368.2,3368.1,0.11778658]
["bitfinex","ETHUSD",1737095944054,0.55,3367.9,3367.5,4.78172]
["bitfinex","ETHUSD",1737095944256,1.6493,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737095944567,2.68707101,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737095944957,2.68707101,3367.7,3367.6,1.94368]
["bitfinex","ETHUSD",1737095946242,3.79707101,3367.7,3367.6,1.94368]
["bitfinex","ETHUSD",1737095947550,3.79707101,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737095948257,1.5172,3367.5,3367.3,1.7818]
["bitfinex","ETHUSD",1737095948445,3.1772,3367.5,3367.4,0.162]
["bitfinex","ETHUSD",1737095949073,3.1772,3367.5,3367.4,1.94379]
["bitfinex","ETHUSD",1737095949340,3.1772,3367.5,3367.4,1.78179]
["bitfinex","ETHUSD",1737095949570,3.1772,3367.5,3367.4,1.94379]
["bitfinex","ETHUSD",1737095949772,3.6546971,3367.5,3367.4,1.94379]
["bitfinex","ETHUSD",1737095949975,3.6546971,3367.5,3367.4,0.162]
["bitfinex","ETHUSD",1737095950758,2.1835,3367.4,3367.2,1.78189]
["bitfinex","ETHUSD",1737095950962,2.1835,3367.4,3367.3,0.162]
["bitfinex","ETHUSD",1737095952089,2.1835,3367.4,3367.3,0.28006803]
["bitfinex","ETHUSD",1737095952243,2.83137681,3367.4,3367.3,0.28006803]
["bitfinex","ETHUSD",1737095952784,2.83137681,3367.4,3367.3,2.06190803]
["bitfinex","ETHUSD",1737095953149,2.83137681,3367.4,3367.3,0.28006803]
["bitfinex","ETHUSD",1737095953351,3.94137681,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095953552,3.2935,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095954109,1.66,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095956244,2.77,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095958852,3.88,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095961985,4.99,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095965165,6.1,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095967076,5.55,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095967663,6.66,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095970000,7.77,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095972425,8.88,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095973499,8.88,3367.4,3367.3,5.96400803]
["bitfinex","ETHUSD",1737095974936,9.99,3367.4,3367.3,5.96400803]
["bitfinex","ETHUSD",1737095977140,11.1,3367.4,3367.3,5.96400803]
["bitfinex","ETHUSD",1737095979631,12.21,3367.4,3367.3,5.96400803]
["bitfinex","ETHUSD",1737095980326,12.21,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095981943,13.32,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095984399,14.43,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095984828,16.0555,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095987063,17.1655,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095989417,18.2755,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095991819,19.3855,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095993567,17.76,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095994442,18.87,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095996970,19.98,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737095997875,19.98,3367.4,3367.3,10.67482085]
["bitfinex","ETHUSD",1737095998054,12.55585,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737095998773,11.07102,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737095999129,8.10136,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737095999493,6.2417,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737095999645,1e-05,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737096001861,1.11001,3367.4,3367.3,11.90627524]
["bitfinex","ETHUSD",1737096002429,1.11001,3367.4,3367.3,11.07200803]
["bitfinex","ETHUSD",1737096002634,1.11001,3367.4,3367.3,7.33190803]
["bitfinex","ETHUSD",1737096002946,1.554011,3367.4,3367.3,7.33190803]
["bitfinex","ETHUSD",1737096003150,1.11001,3367.4,3367.3,10.33190803]
["bitfinex","ETHUSD",1737096003475,1.11001,3367.4,3367.3,10.16990803]
["bitfinex","ETHUSD",1737096003660,1.11001,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737096004380,2.22001,3367.4,3367.3,5.06190803]
["bitfinex","ETHUSD",1737096006049,2.22001,3367.4,3367.3,5.42095762]
["bitfinex","ETHUSD",1737096006575,2.22001,3367.4,3367.3,5.42095682]
["bitfinex","ETHUSD",1737096006747,3.33001,3367.4,3367.3,6.32305682]
["bitfinex","ETHUSD",1737096006950,3.33001,3367.4,3367.3,6.29336242]
["bitfinex","ETHUSD",1737096007150,3.33001,3367.4,3367.3,6.3476662]
["bitfinex","ETHUSD",1737096009464,2.95518,3367.4,3367.3,11.6176662]
["bitfinex","ETHUSD",1737096009707,1.47035,3367.4,3367.3,11.6176662]
["bitfinex","ETHUSD",1737096011497,1e-05,3367.4,3367.3,11.96057902]
["bitfinex","ETHUSD",1737096012140,1.11001,3367.4,3367.3,11.96057902]
["bitfinex","ETHUSD",1737096014484,2.22001,3367.4,3367.3,11.96057902]
["bitfinex","ETHUSD",1737096014867,2.22001,3367.4,3367.3,11.63122463]
["bitfinex","ETHUSD",1737096016582,1.11,3367.7,3367.6,2.38683]
["bitfinex","ETHUSD",1737096016993,1e-05,3367.7,3367.6,7.33039683]
["bitfinex","ETHUSD",1737096019319,1.11001,3367.7,3367.6,7.33039683]
["bitfinex","ETHUSD",1737096019810,1.09593212,3367.7,3367.6,7.33039683]
["bitfinex","ETHUSD",1737096021594,2.20593212,3367.7,3367.6,12.60039683]
["bitfinex","ETHUSD",1737096022602,2.20593212,3367.7,3367.6,11.69829683]
["bitfinex","ETHUSD",1737096024293,3.31593212,3367.7,3367.6,11.69829683]
["bitfinex","ETHUSD",1737096024751,3.31593212,3367.7,3367.6,9.91729683]
["bitfinex","ETHUSD",1737096026016,4.83253212,3367.7,3367.6,9.91729683]
["bitfinex","ETHUSD",1737096026743,5.94253212,3367.7,3367.6,9.91729683]
["bitfinex","ETHUSD",1737096029085,7.05253212,3367.7,3367.6,9.91729683]
["bitfinex","ETHUSD",1737096031053,7.75778533,3367.7,3367.6,10.07929683]
["bitfinex","ETHUSD",1737096031478,8.86778533,3367.7,3367.6,10.07929683]
["bitfinex","ETHUSD",1737096032151,8.86778533,3367.7,3367.6,10.10992352]
["bitfinex","ETHUSD",1737096032965,8.16253212,3367.7,3367.6,10.10992352]
["bitfinex","ETHUSD",1737096033565,8.16253212,3367.7,3367.6,4.83992352]
["bitfinex","ETHUSD",1737096034094,9.27253212,3367.7,3367.6,4.83992352]
["bitfinex","ETHUSD",1737096035493,9.82253212,3367.7,3367.6,4.67792352]
["bitfinex","ETHUSD",1737096035672,9.82253212,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096035852,10.80478533,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096036257,11.91478533,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096038694,13.02478533,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096039801,11.49253212,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096040380,9.97593212,3367.7,3367.6,4.78562458]
["bitfinex","ETHUSD",1737096040794,8.49124212,3367.7,3367.6,5.45789179]
["bitfinex","ETHUSD",1737096041342,9.60124212,3367.7,3367.6,6.35999179]
["bitfinex","ETHUSD",1737096042171,9.60124212,3367.7,3367.6,6.46930299]
["bitfinex","ETHUSD",1737096042701,0.69310212,3367.7,3367.6,6.46930299]
["bitfinex","ETHUSD",1737096042887,2.12e-06,3367.7,3367.6,6.46930299]
["bitfinex","ETHUSD",1737096045398,2.12e-06,3367.7,3367.6,11.73930299]
["bitfinex","ETHUSD",1737096047330,2.12e-06,3367.7,3367.6,11.39639017]
["bitfinex","ETHUSD",1737096047686,2.12e-06,3367.7,3367.6,11.06703578]
["bitfinex","ETHUSD",1737096048719,1.11000212,3367.7,3367.6,11.06703578]
["bitfinex","ETHUSD",1737096051341,2.22000212,3367.7,3367.6,11.06703578]
["bitfinex","ETHUSD",1737096052429,2.12e-06,3367.7,3367.6,11.06703578]
["bitfinex","ETHUSD",1737096053335,8.88,3368.2,3368.1,1.78141]
["bitfinex","ETHUSD",1737096053854,8.88,3368.2,3368.1,1.91959295]
["bitfinex","ETHUSD",1737096054151,9.99,3368.2,3368.1,1.91959295]
["bitfinex","ETHUSD",1737096055507,6.66,3368.2,3368.1,7.18959295]
["bitfinex","ETHUSD",1737096055713,1e-05,3368.2,3368.1,11.43460577]
["bitfinex","ETHUSD",1737096056036,1e-05,3368.2,3368.1,11.48889665]
["bitfinex","ETHUSD",1737096056442,1e-05,3368.5,3368.4,1.78126]
["bitfinex","ETHUSD",1737096056936,1e-05,3368.5,3368.4,1.91924212]
["bitfinex","ETHUSD",1737096058903,1.11,3368.7,3368.6,1.78115]
["bitfinex","ETHUSD",1737096059109,1.11,3368.7,3368.6,2.0810605]
["bitfinex","ETHUSD",1737096060454,1.11,3368.7,3368.6,10.3510605]
["bitfinex","ETHUSD",1737096061272,2.22,3368.7,3368.6,10.3510605]
["bitfinex","ETHUSD",1737096062168,1e-05,3368.8,3368.7,4.7811]
["bitfinex","ETHUSD",1737096062342,1e-05,3368.8,3368.7,5.12401282]
["bitfinex","ETHUSD",1737096062539,1e-05,3368.8,3368.7,5.26185796]
["bitfinex","ETHUSD",1737096062849,1e-05,3368.8,3368.7,4.91894514]
["bitfinex","ETHUSD",1737096063766,1.11001,3368.8,3368.7,4.91894514]
["bitfinex","ETHUSD",1737096063970,1.10921,3368.8,3368.7,4.91894514]
["bitfinex","ETHUSD",1737096066043,2.21921,3368.8,3368.7,4.91894514]
["bitfinex","ETHUSD",1737096066363,2.21921,3368.8,3368.7,10.18894514]
["bitfinex","ETHUSD",1737096068435,3.32921,3368.8,3368.7,10.18894514]
["bitfinex","ETHUSD",1737096070862,4.43921,3368.8,3368.7,10.18894514]
["bitfinex","ETHUSD",1737096071374,2.955,3368.8,3368.7,10.18894514]
["bitfinex","ETHUSD",1737096071546,1e-05,3368.8,3368.7,10.18894514]
["bitfinex","ETHUSD",1737096072576,1e-05,3368.8,3368.7,11.37492614]
["bitfinex","ETHUSD",1737096073274,1.11001,3368.8,3368.7,11.37492614]
["bitfinex","ETHUSD",1737096073480,1e-05,3368.8,3368.7,11.37492614]
["bitfinex","ETHUSD",1737096075854,1.11001,3368.8,3368.7,11.37492614]
["bitfinex","ETHUSD",1737096078252,1e-05,3368.8,3368.7,11.37492614]
["bitfinex","ETHUSD",1737096078871,1e-05,3369.0,3368.9,1.48416]
["bitfinex","ETHUSD",1737096079084,1e-05,3369.0,3368.9,5.55307122]
["bitfinex","ETHUSD",1737096080744,1.5065,3369.7,3369.6,1.48385]
["bitfinex","ETHUSD",1737096080944,1.5065,3369.7,3369.6,1.78252872]
["bitfinex","ETHUSD",1737096083181,2.6165,3369.7,3369.6,1.78252872]
["bitfinex","ETHUSD",1737096085701,3.7265,3369.7,3369.6,1.78252872]
["bitfinex","ETHUSD",1737096086819,3.7265,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096086972,2.22,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096088290,3.33,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096090669,6.0372,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096090910,6.64092,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096092199,6.0372,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096093031,7.1472,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096095634,8.2572,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096098121,9.3672,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096099608,9.3672,3369.7,3369.6,4.62052872]
["bitfinex","ETHUSD",1737096099849,10.30392,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096100504,11.41392,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096100704,11.96392,3369.7,3369.6,4.78252872]
["bitfinex","ETHUSD",1737096100931,11.96392,3369.7,3369.6,0.29867872]
["bitfinex","ETHUSD",1737096101133,11.96392,3369.7,3369.6,1.94262]
["bitfinex","ETHUSD",1737096101560,11.96392,3369.7,3369.6,2.07488822]
["bitfinex","ETHUSD",1737096105366,12.52392,3369.7,3369.6,2.07488822]
["bitfinex","ETHUSD",1737096105544,12.6972,3369.7,3369.6,2.07488822]
["bitfinex","ETHUSD",1737096105860,11.1,3369.7,3369.6,2.07488822]
["bitfinex","ETHUSD",1737096106773,11.1,3369.7,3369.6,5.97698822]
["bitfinex","ETHUSD",1737096108173,12.21,3369.7,3369.6,5.97698822]
["bitfinex","ETHUSD",1737096110791,13.32,3369.7,3369.6,5.97698822]
["bitfinex","ETHUSD",1737096112075,13.011617,3369.7,3369.6,5.97698822]
["bitfinex","ETHUSD",1737096113380,14.121617,3369.7,3369.6,5.97698822]
["bitfinex","ETHUSD",1737096114532,14.121617,3369.7,3369.6,5.07488822]
["bitfinex","ETHUSD",1737096115370,14.121617,3369.7,3369.6,4.91288822]
["bitfinex","ETHUSD",1737096115532,14.121617,3369.7,3369.6,5.07488822]
["bitfinex","ETHUSD",1737096115736,15.231617,3369.7,3369.6,5.07488822]
["bitfinex","ETHUSD",1737096116528,9.296377,3369.7,3369.6,6.31990104]
["bitfinex","ETHUSD",1737096116734,7.812567,3369.7,3369.6,6.31990104]
["bitfinex","ETHUSD",1737096116974,6.328757,3369.7,3369.6,6.31990104]
["bitfinex","ETHUSD",1737096117179,1.877327,3369.7,3369.6,6.31990104]
["bitfinex","ETHUSD",1737096117512,1.877327,3369.7,3369.6,11.58990104]
["bitfinex","ETHUSD",1737096117679,0.393517,3369.7,3369.6,11.58990104]
["bitfinex","ETHUSD",1737096118186,7e-06,3369.7,3369.6,11.58990104]
["bitfinex","ETHUSD",1737096121404,11.1,3370.2,3370.1,1.48363]
["bitfinex","ETHUSD",1737096121592,6.64923,3370.2,3370.1,9.75363]
["bitfinex","ETHUSD",1737096121778,0.34146,3370.4,3370.3,1.48354]
["bitfinex","ETHUSD",1737096121978,0.34146,3370.4,3370.3,1.61505808]
["bitfinex","ETHUSD",1737096123361,1.45146,3370.4,3370.3,1.61505808]
["bitfinex","ETHUSD",1737096126000,2.56146,3370.4,3370.3,1.61505808]
["bitfinex","ETHUSD",1737096127362,2.56146,3370.4,3370.3,4.61505808]
["bitfinex","ETHUSD",1737096128477,3.67146,3370.4,3370.3,4.61505808]
["bitfinex","ETHUSD",1737096130886,4.78146,3370.4,3370.3,4.61505808]
["bitfinex","ETHUSD",1737096132290,4.78146,3370.4,3370.3,9.88505808]
["bitfinex","ETHUSD",1737096132818,4.78146,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096133119,6.929316,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096133318,8.039316,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096134118,8.039316,3370.4,3370.3,7.04705808]
["bitfinex","ETHUSD",1737096134319,8.039316,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096135685,9.149316,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096137118,8.51536,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096138093,9.62536,3370.4,3370.3,10.04705808]
["bitfinex","ETHUSD",1737096138293,9.62536,3370.4,3370.3,4.77705808]
["bitfinex","ETHUSD",1737096140897,10.73536,3370.4,3370.3,4.77705808]
["bitfinex","ETHUSD",1737096141233,7.73796,3370.4,3370.3,4.77705808]
["bitfinex","ETHUSD",1737096141532,7.73796,3370.4,3370.3,6.39467529]
["bitfinex","ETHUSD",1737096142933,3.28746,3370.4,3370.3,11.66467529]
["bitfinex","ETHUSD",1737096143140,0.32046,3370.4,3370.3,11.66467529]
["bitfinex","ETHUSD",1737096143435,1.43046,3370.4,3370.3,11.66467529]
["bitfinex","ETHUSD",1737096143847,1e-05,3370.4,3370.3,11.66467529]
["bitfinex","ETHUSD",1737096145409,1e-05,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096145856,1.11001,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096148262,2.22001,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096150865,3.33001,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096151958,1.84651,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096153149,2.95651,3370.4,3370.3,12.85008129]
["bitfinex","ETHUSD",1737096154039,2.95651,3370.4,3370.3,12.50716847]
["bitfinex","ETHUSD",1737096156140,4.06651,3370.4,3370.3,12.50716847]
["bitfinex","ETHUSD",1737096158958,5.17651,3370.4,3370.3,12.50716847]
["bitfinex","ETHUSD",1737096161329,6.28651,3370.4,3370.3,12.50716847]
["bitfinex","ETHUSD",1737096164079,7.39651,3370.4,3370.3,12.50716847]
["bitfinex","ETHUSD",1737096164581,9.99,3371.0,3370.9,1.77994]
["bitfinex","ETHUSD",1737096164781,9.99,3371.0,3370.9,1.90974189]
["bitfinex","ETHUSD",1737096166483,11.1,3371.0,3370.9,1.90974189]
["bitfinex","ETHUSD",1737096167648,11.1,3371.0,3370.9,4.90974189]
["bitfinex","ETHUSD",1737096168847,12.21,3371.0,3370.9,4.90974189]
["bitfinex","ETHUSD",1737096172557,13.32,3371.0,3370.9,4.90974189]
["bitfinex","ETHUSD",1737096174294,13.32,3371.0,3370.9,10.17974189]
["bitfinex","ETHUSD",1737096175008,11.83676,3371.0,3370.9,10.17974189]
["bitfinex","ETHUSD",1737096175300,7.0138,3371.0,3370.9,10.9177591]
["bitfinex","ETHUSD",1737096175505,7.0138,3371.0,3370.9,10.97200489]
["bitfinex","ETHUSD",1737096176286,4.04732,3371.0,3370.9,10.97200489]
["bitfinex","ETHUSD",1737096176492,2.56408,3371.0,3370.9,10.97200489]
["bitfinex","ETHUSD",1737096176682,1e-05,3371.0,3370.9,10.97200489]
["bitfinex","ETHUSD",1737096178039,1e-05,3371.0,3370.9,12.75300489]
["bitfinex","ETHUSD",1737096179032,1e-05,3371.0,3370.9,13.04980489]
["bitfinex","ETHUSD",1737096181934,1e-05,3371.0,3370.9,10.53078768]
["bitfinex","ETHUSD",1737096182138,1e-05,3371.0,3370.9,10.69278768]
["bitfinex","ETHUSD",1737096182297,1.11001,3371.0,3370.9,10.53078768]
["bitfinex","ETHUSD",1737096182496,1.11001,3371.0,3370.9,10.69278768]
["bitfinex","ETHUSD",1737096182808,3.73570542,3371.0,3370.9,7.69278768]
["bitfinex","ETHUSD",1737096184691,4.84570542,3371.0,3370.9,10.39598768]
["bitfinex","ETHUSD",1737096186239,4.84570542,3371.0,3370.9,5.12598768]
["bitfinex","ETHUSD",1737096186409,3.91961283,3371.0,3370.9,5.12598768]
["bitfinex","ETHUSD",1737096187934,5.02961283,3371.0,3370.9,5.12598768]
["bitfinex","ETHUSD",1737096190663,6.13961283,3371.0,3370.9,4.96398768]
["bitfinex","ETHUSD",1737096190859,6.13961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096191463,6.68961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096193158,7.79961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096194018,7.79961283,3371.0,3370.9,4.90974189]
["bitfinex","ETHUSD",1737096194248,7.79961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096195764,8.90961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096195950,8.90961283,3371.0,3370.9,4.90974189]
["bitfinex","ETHUSD",1737096196149,8.90961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096198391,10.01961283,3371.0,3370.9,5.07174189]
["bitfinex","ETHUSD",1737096198961,10.01961283,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096200778,11.12961283,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096202993,11.12961283,3371.0,3370.9,4.77994]
["bitfinex","ETHUSD",1737096203191,12.23961283,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096206393,13.34961283,3371.0,3370.9,5.07187826]
["bitfinex","ETHUSD",1737096208502,11.79821741,3371.0,3370.9,5.07187826]
["bitfinex","ETHUSD",1737096208920,12.90821741,3371.0,3370.9,5.07187826]
["bitfinex","ETHUSD",1737096210453,12.90821741,3371.0,3370.9,4.90987826]
["bitfinex","ETHUSD",1737096210608,12.90821741,3371.0,3370.9,5.07187826]
["bitfinex","ETHUSD",1737096210808,13.45821741,3371.0,3370.9,5.07187826]
["bitfinex","ETHUSD",1737096211034,15.50834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096211206,16.61834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096213838,17.72834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096216326,18.83834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096218915,19.94834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096221448,21.05834267,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096222053,19.62623477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096222239,16.65,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096222430,18.2363,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096222630,18.7863,3371.0,3370.9,5.07196044]
["bitfinex","ETHUSD",1737096223737,19.8963,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096226728,21.0063,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096227478,23.98253477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096229271,25.09253477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096231780,26.20253477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096234495,27.31253477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096235606,27.31253477,3371.0,3370.9,4.77994]
["bitfinex","ETHUSD",1737096235807,27.31253477,3371.0,3370.9,4.94194]
["bitfinex","ETHUSD",1737096237303,28.42253477,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1737096237505,28.42253477,3371.0,3370.0,1.78036]
["bitfinex","ETHUSD",1737096237506,1.6316,3370.8,3370.0,1.78036]
["bitfinex","ETHUSD",1737096237667,0.55,3370.5,3370.1,0.162]
["bitfinex","ETHUSD",1737096237872,0.55,3370.5,3370.2,1.90169011]
["bitfinex","ETHUSD",1737096238073,0.55,3370.5,3370.2,1.78028]
["bitfinex","ETHUSD",1737096238697,0.55,3370.4,3370.3,0.162]
["bitfinex","ETHUSD",1737096238897,2.1816,3370.3,3369.8,1.7805]
["bitfinex","ETHUSD",1737096239206,2.1816,3370.3,3369.9,0.162]
["bitfinex","ETHUSD",1737096239412,2.1816,3370.3,3369.9,0.28253337]
["bitfinex","ETHUSD",1737096239596,2.1816,3370.3,3369.9,1.90098337]
["bitfinex","ETHUSD",1737096239798,3.2916,3370.3,3370.0,0.162]
["bitfinex","ETHUSD",1737096239995,0.55,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737096240716,0.55,3370.1,3370.0,1.94241]
["bitfinex","ETHUSD",1737096242292,1.66,3370.1,3370.0,1.94241]
["bitfinex","ETHUSD",1737096242990,1.66,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737096245012,2.77,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737096245213,5.07802716,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737096247229,6.18802716,3370.1,3370.0,0.162]
["bitfinex","ETHUSD",1737096247987,6.18802716,3370.1,3370.0,4.94241]
["bitfinex","ETHUSD",1737096248230,3.88,3370.1,3370.0,4.94241]
["bitfinex","ETHUSD",1737096248588,3.33,3370.1,3370.0,5.68042721]
["bitfinex","ETHUSD",1737096249134,3.33,3370.1,3370.0,7.47928132]
["bitfinex","ETHUSD",1737096250302,4.44,3370.1,3370.0,7.47928132]
["bitfinex","ETHUSD",1737096251734,4.44,3370.1,3370.0,6.95212282]
["bitfinex","ETHUSD",1737096251892,4.44,3370.1,3370.0,7.07282143]
["bitfinex","ETHUSD",1737096252942,5.55,3370.1,3370.0,7.07282143]
["bitfinex","ETHUSD",1737096253542,5.55,3370.1,3370.0,7.22737436]
["bitfinex","ETHUSD",1737096255733,6.66,3370.1,3370.0,7.22737436]
["bitfinex","ETHUSD",1737096256854,6.66,3370.1,3370.0,6.86196154]
["bitfinex","ETHUSD",1737096258748,7.77,3370.1,3370.0,6.86196154]
["bitfinex","ETHUSD",1737096259255,7.77,3370.1,3370.0,12.50456593]
["bitfinex","ETHUSD",1737096259462,7.77,3370.1,3370.0,12.86997875]
["bitfinex","ETHUSD",1737096261264,8.88,3370.1,3370.0,12.86997875]
["bitfinex","ETHUSD",1737096263675,8.88,3370.1,3370.0,12.13196154]
["bitfinex","ETHUSD",1737096263860,9.99,3370.1,3370.0,12.13196154]
["bitfinex","ETHUSD",1737096265048,9.99,3370.1,3370.0,10.48766154]
["bitfinex","ETHUSD",1737096266188,11.1,3370.1,3370.0,10.48766154]
["bitfinex","ETHUSD",1737096267582,11.1,3370.1,3370.0,10.33310861]
["bitfinex","ETHUSD",1737096268686,12.21,3370.1,3370.0,10.33310861]
["bitfinex","ETHUSD",1737096270211,12.21,3370.1,3370.0,5.06310861]
["bitfinex","ETHUSD",1737096271893,13.32,3370.1,3370.0,5.06310861]
["bitfinex","ETHUSD",1737096272582,24.9378,3371.0,3370.2,1.7803]
["bitfinex","ETHUSD",1737096272780,23.31,3371.0,3370.9,1.77994]
["bitfinex","ETHUSD",1737096273298,23.31,3371.0,3370.9,1.89933882]
["bitfinex","ETHUSD",1737096274355,24.42,3371.0,3370.9,1.89933882]
["bitfinex","ETHUSD",1737096274987,27.39623477,3371.0,3370.9,1.89933882]
["bitfinex","ETHUSD",1737096275295,27.39623477,3371.0,3370.9,1.77994]
["bitfinex","ETHUSD",1737096275654,29.02403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096276771,30.13403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096279283,31.24403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096281786,32.35403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096285559,33.46403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096287119,31.83623477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096287325,28.86,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096287904,29.97,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096290455,31.08,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096291970,32.7078,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096292757,33.8178,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096293055,36.79403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096295063,37.90403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096296152,37.90403477,3371.0,3370.9,1.77994]
["bitfinex","ETHUSD",1737096296357,37.90403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096297713,38.91403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096300089,40.02403477,3371.0,3370.9,1.94194]
["bitfinex","ETHUSD",1737096300284,40.02403477,3371.0,3370.9,1.77994]
["bitfinex","ETHUSD",1737096300473,40.45533477,3371.0,3370.9,0.162]
["bitfinex","ETHUSD",1737096300677,1.5091,3370.8,3370.7,1.77999]
["bitfinex","ETHUSD",1737096300911,4.48533477,3370.8,3370.7,1.94199]
["bitfinex","ETHUSD",1737096301516,4.48533477,3370.8,3370.7,0.162]
["bitfinex","ETHUSD",1737096301688,1.5091,3370.7,3370.5,1.78014]
["bitfinex","ETHUSD",1737096301893,1.5091,3370.7,3370.6,0.162]
["bitfinex","ETHUSD",1737096302497,2.6191,3370.7,3370.6,0.162]
["bitfinex","ETHUSD",1737096302683,5.59533477,3370.7,3370.6,0.162]
["bitfinex","ETHUSD",1737096302884,5.59533477,3370.7,3370.6,1.94209]
["bitfinex","ETHUSD",1737096303083,1.11,3370.7,3370.6,4.94209]
["bitfinex","ETHUSD",1737096303880,1.10562484,3370.7,3370.6,4.94209]
["bitfinex","ETHUSD",1737096305128,1.10562484,3370.7,3370.6,3.162]
["bitfinex","ETHUSD",1737096305129,3.72472484,3370.7,3370.6,3.162]
["bitfinex","ETHUSD",1737096305289,2.21562484,3370.7,3370.3,1.78024]
["bitfinex","ETHUSD",1737096305488,1.73066248,3370.6,3370.4,0.162]
["bitfinex","ETHUSD",1737096305713,1.73066248,3370.6,3370.5,0.162]
["bitfinex","ETHUSD",1737096306910,2.28066248,3370.6,3370.5,0.162]
["bitfinex","ETHUSD",1737096307498,3.39066248,3370.6,3370.5,0.162]
["bitfinex","ETHUSD",1737096308626,3.39066248,3370.6,3370.2,1.78029]
["bitfinex","ETHUSD",1737096308926,0.88229973,3370.5,3370.3,0.162]
["bitfinex","ETHUSD",1737096310553,1.99229973,3370.5,3370.3,0.162]
["bitfinex","ETHUSD",1737096310858,1.99229973,3370.5,3370.0,1.78041]
["bitfinex","ETHUSD",1737096311062,1.6289,3370.4,3370.1,0.162]
["bitfinex","ETHUSD",1737096312766,1.6289,3370.4,3370.1,1.94232]
["bitfinex","ETHUSD",1737096312926,0.97627622,3370.3,3370.1,1.94232]
["bitfinex","ETHUSD",1737096315529,2.08627622,3370.3,3370.1,1.94232]
["bitfinex","ETHUSD",1737096316125,2.08627622,3370.3,3370.1,0.162]
["bitfinex","ETHUSD",1737096317764,3.19627622,3370.3,3370.1,0.162]
["bitfinex","ETHUSD",1737096318569,1.6289,3370.2,3370.1,0.162]
["bitfinex","ETHUSD",1737096318733,2.4216476,3370.2,3370.1,0.27869482]
["bitfinex","ETHUSD",1737096320276,3.5316476,3370.2,3370.1,0.27869482]
["bitfinex","ETHUSD",1737096321075,7.0488276,3370.2,3370.1,0.27869482]
["bitfinex","ETHUSD",1737096321279,7.2988276,3370.2,3370.1,0.27869482]
["bitfinex","ETHUSD",1737096321574,7.5488276,3370.2,3370.1,0.162]
["bitfinex","ETHUSD",1737096322359,1.6289,3370.0,3369.4,1.7807]
["bitfinex","ETHUSD",1737096322678,1.23588276,3369.9,3369.5,0.27529899]
["bitfinex","ETHUSD",1737096322980,1.23588276,3369.9,3369.5,2.05596899]
["bitfinex","ETHUSD",1737096323189,1.6289,3369.8,3369.6,0.162]
["bitfinex","ETHUSD",1737096323477,0.55,3369.7,3369.5,0.11329899]
["bitfinex","ETHUSD",1737096323666,0.55,3369.7,3369.6,0.162]
["bitfinex","ETHUSD",1737096323852,1.6289,3369.6,3369.1,6.91387]
["bitfinex","ETHUSD",1737096324053,1.6289,3369.6,3369.2,1.94282]
["bitfinex","ETHUSD",1737096325468,2.7389,3369.6,3369.2,1.94282]
["bitfinex","ETHUSD",1737096327091,2.7389,3369.6,3369.3,0.11338977]
["bitfinex","ETHUSD",1737096328242,3.8489,3369.6,3369.3,0.11338977]
["bitfinex","ETHUSD",1737096328498,1.26974023,3369.5,3369.3,0.11338977]
["bitfinex","ETHUSD",1737096330950,2.37974023,3369.5,3369.3,0.11338977]
["bitfinex","ETHUSD",1737096331472,2.1419,3369.4,3369.3,0.11338977]
["bitfinex","ETHUSD",1737096331673,2.1419,3369.4,3369.3,0.27538977]
["bitfinex","ETHUSD",1737096332011,2.1419,3369.4,3369.3,0.162]
["bitfinex","ETHUSD",1737096332232,3.54170325,3369.4,3369.3,0.162]
["bitfinex","ETHUSD",1737096332525,3.54170325,3369.4,3369.3,0.2758469]
["bitfinex","ETHUSD",1737096333419,4.65170325,3369.4,3369.3,0.2758469]
["bitfinex","ETHUSD",1737096333711,4.65170325,3369.4,3369.3,0.162]
["bitfinex","ETHUSD",1737096334217,4.65170325,3369.4,3369.3,0.2758469]
["bitfinex","ETHUSD",1737096335756,4.65170325,3369.4,3369.3,0.1138469]
["bitfinex","ETHUSD",1737096335893,10.02170325,3369.4,3369.3,0.1138469]
["bitfinex","ETHUSD",1737096336092,1.5919,3368.9,3368.4,1.78121]
["bitfinex","ETHUSD",1737096336291,1.5919,3368.9,3368.5,0.162]
["bitfinex","ETHUSD",1737096336591,1.5919,3368.9,3368.5,0.27617994]
["bitfinex","ETHUSD",1737096336792,1.5919,3368.9,3368.6,1.78111]
["bitfinex","ETHUSD",1737096336993,1.5919,3368.9,3368.7,0.11408913]
["bitfinex","ETHUSD",1737096337187,2.17709,3368.9,3368.7,0.11408913]
["bitfinex","ETHUSD",1737096337388,2.17709,3368.9,3368.7,1.89517913]
["bitfinex","ETHUSD",1737096337929,4.26,3369.0,3368.9,1.78099]
["bitfinex","ETHUSD",1737096338339,5.37,3369.0,3368.9,1.89559948]
["bitfinex","ETHUSD",1737096341253,6.48,3369.0,3368.9,1.88747161]
["bitfinex","ETHUSD",1737096341850,2.22,3369.0,3368.9,1.88747161]
["bitfinex","ETHUSD",1737096343907,3.33,3369.0,3368.9,1.88747161]
["bitfinex","ETHUSD",1737096346219,3.99808254,3369.0,3368.9,2.04947161]
["bitfinex","ETHUSD",1737096346551,5.10808254,3369.0,3368.9,2.04947161]
["bitfinex","ETHUSD",1737096348423,4.44,3369.0,3368.9,2.04947161]
["bitfinex","ETHUSD",1737096348846,5.55,3369.0,3368.9,2.04947161]
["bitfinex","ETHUSD",1737096351666,6.66,3369.0,3368.9,2.04947161]
["bitfinex","ETHUSD",1737096354243,7.77,3369.0,3368.9,7.33708882]
["bitfinex","ETHUSD",1737096354643,6.28588,3369.0,3368.9,12.60708882]
["bitfinex","ETHUSD",1737096354858,0.3494,3369.0,3368.9,13.07290123]
["bitfinex","ETHUSD",1737096356473,2.22,3369.4,3369.1,1.5436]
["bitfinex","ETHUSD",1737096356638,2.22,3369.4,3369.3,1.78078]
["bitfinex","ETHUSD",1737096356969,2.22,3369.4,3369.3,4.89502371]
["bitfinex","ETHUSD",1737096358959,2.22,3369.4,3369.3,3.43862371]
["bitfinex","ETHUSD",1737096359171,3.33,3369.4,3369.3,3.43862371]
["bitfinex","ETHUSD",1737096361320,3.33,3369.4,3369.3,3.60062371]
["bitfinex","ETHUSD",1737096361499,4.44,3369.4,3369.3,3.60062371]
["bitfinex","ETHUSD",1737096363301,4.44,3369.4,3369.3,3.89712371]
["bitfinex","ETHUSD",1737096363491,4.44,3369.4,3369.3,3.60062371]
["bitfinex","ETHUSD",1737096363967,5.55,3369.4,3369.3,6.60062371]
["bitfinex","ETHUSD",1737096366514,6.66,3369.4,3369.3,6.60062371]
["bitfinex","ETHUSD",1737096367535,7.659,3369.4,3369.3,4.89502371]
["bitfinex","ETHUSD",1737096367735,7.659,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096367883,7.659,3369.4,3369.3,0.27624371]
["bitfinex","ETHUSD",1737096368076,7.659,3369.4,3369.3,0.11424371]
["bitfinex","ETHUSD",1737096368348,7.659,3369.4,3369.3,0.27624371]
["bitfinex","ETHUSD",1737096368632,7.659,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096368773,6.66,3369.4,3369.3,3.64582371]
["bitfinex","ETHUSD",1737096368972,7.77,3369.4,3369.3,3.64582371]
["bitfinex","ETHUSD",1737096371288,8.88,3369.4,3369.3,3.64582371]
["bitfinex","ETHUSD",1737096373521,8.88,3369.4,3369.3,3.48382371]
["bitfinex","ETHUSD",1737096373683,9.99,3369.4,3369.3,3.64582371]
["bitfinex","ETHUSD",1737096374597,9.99,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096374811,11.47309,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096376428,12.58309,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096376597,12.58309,3369.4,3369.3,4.89502371]
["bitfinex","ETHUSD",1737096376803,12.58309,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096378827,13.69309,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096381287,14.80309,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096381485,13.32,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096381690,13.32,3369.4,3369.3,6.60862371]
["bitfinex","ETHUSD",1737096383665,14.43,3369.4,3369.3,6.60862371]
["bitfinex","ETHUSD",1737096386020,15.54,3369.4,3369.3,7.89664092]
["bitfinex","ETHUSD",1737096387324,14.61351255,3369.4,3369.3,7.89664092]
["bitfinex","ETHUSD",1737096387761,14.61351255,3369.4,3369.3,7.15862371]
["bitfinex","ETHUSD",1737096387947,14.61351255,3369.4,3369.3,6.60862371]
["bitfinex","ETHUSD",1737096388454,14.61351255,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096388661,15.72351255,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096390515,15.72351255,3369.4,3369.3,4.89502371]
["bitfinex","ETHUSD",1737096390757,17.62886381,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096391364,18.73886381,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096393476,18.73886381,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096393654,19.84886381,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096396440,19.05351255,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096398892,20.16351255,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096401718,20.16351255,3369.4,3369.3,5.60702371]
["bitfinex","ETHUSD",1737096401870,21.27351255,3369.4,3369.3,5.60702371]
["bitfinex","ETHUSD",1737096403693,16.82169255,3369.4,3369.3,12.8151281]
["bitfinex","ETHUSD",1737096403887,15.33775255,3369.4,3369.3,12.8151281]
["bitfinex","ETHUSD",1737096404093,12.36987255,3369.4,3369.3,12.8151281]
["bitfinex","ETHUSD",1737096404614,13.47987255,3369.4,3369.3,12.8151281]
["bitfinex","ETHUSD",1737096404805,11.99593255,3369.4,3369.3,12.8151281]
["bitfinex","ETHUSD",1737096406318,11.99593255,3369.4,3369.3,12.44252371]
["bitfinex","ETHUSD",1737096406879,13.10593255,3369.4,3369.3,12.44252371]
["bitfinex","ETHUSD",1737096408007,13.10593255,3369.4,3369.3,10.87702371]
["bitfinex","ETHUSD",1737096409123,13.10593255,3369.4,3369.3,10.32702371]
["bitfinex","ETHUSD",1737096409318,14.21593255,3369.4,3369.3,10.32702371]
["bitfinex","ETHUSD",1737096410097,14.21593255,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096410431,16.1313858,3369.4,3369.3,5.05702371]
["bitfinex","ETHUSD",1737096410616,16.1313858,3369.4,3369.3,1.89502371]
["bitfinex","ETHUSD",1737096410797,16.1313858,3369.4,3369.3,2.05702371]
["bitfinex","ETHUSD",1737096410998,16.1313858,3369.4,3369.3,1.94278]
["bitfinex","ETHUSD",1737096411199,17.7399858,3369.4,3369.3,4.94278]
["bitfinex","ETHUSD",1737096411535,17.7399858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096411715,18.8499858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096414095,19.9599858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096414597,19.9599858,3369.4,3369.3,4.89031228]
["bitfinex","ETHUSD",1737096414835,19.9599858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096416742,21.0699858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096420044,22.1799858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096423117,23.2899858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096423962,21.6813858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096424856,23.2863858,3369.4,3369.3,5.05231228]
["bitfinex","ETHUSD",1737096425664,23.2863858,3369.4,3369.3,0.10953228]
["bitfinex","ETHUSD",1737096425967,24.3963858,3369.4,3369.3,0.162]
["bitfinex","ETHUSD",1737096426466,24.3963858,3369.4,3369.3,1.94278]
["bitfinex","ETHUSD",1737096427164,24.3963858,3369.4,3369.3,2.05261544]
["bitfinex","ETHUSD",1737096428360,25.5063858,3369.4,3369.3,2.05261544]
["bitfinex","ETHUSD",1737096430753,23.09593255,3369.4,3369.3,2.05261544]
["bitfinex","ETHUSD",1737096432759,24.64223255,3369.4,3369.3,2.05261544]
["bitfinex","ETHUSD",1737096433155,25.75223255,3369.4,3369.3,2.05261544]
["bitfinex","ETHUSD",1737096433882,25.75223255,3369.4,3369.3,0.10983544]
["bitfinex","ETHUSD",1737096434087,24.20593255,3369.4,3369.2,0.163]
["bitfinex","ETHUSD",1737096434385,4.52253477,3369.3,3369.2,1.94383]
["bitfinex","ETHUSD",1737096434599,24.20593255,3369.4,3369.3,1.78078]
["bitfinex","ETHUSD",1737096434889,24.20593255,3369.4,3369.3,4.88714202]
["bitfinex","ETHUSD",1737096435883,25.31593255,3369.4,3369.3,4.88714202]
["bitfinex","ETHUSD",1737096438163,26.42593255,3369.4,3369.3,4.88714202]
["bitfinex","ETHUSD",1737096440662,27.53593255,3369.4,3369.3,4.88714202]
["bitfinex","ETHUSD",1737096441074,30.51216732,3369.4,3369.3,4.88714202]
["bitfinex","ETHUSD",1737096441366,30.51216732,3369.4,3369.3,2.05014202]
["bitfinex","ETHUSD",1737096441566,32.05846732,3369.4,3369.3,0.26936202]
["bitfinex","ETHUSD",1737096441975,32.05846732,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737096443086,33.16846732,3369.4,3369.3,0.163]
["bitfinex","ETHUSD",1737096444056,33.16846732,3369.4,3369.3,0.43979324]
["bitfinex","ETHUSD",1737096445005,1.5463,3368.9,3368.0,2.07838]
["bitfinex","ETHUSD",1737096445150,4.5149,3368.6,3368.0,2.07838]
["bitfinex","ETHUSD",1737096445357,4.51504,3368.5,3367.8,2.07849]
["bitfinex","ETHUSD",1737096446066,4.51504,3368.5,3367.9,0.163]
["bitfinex","ETHUSD",1737096446277,4.51504,3368.5,3368.0,0.09271465]
["bitfinex","ETHUSD",1737096446916,4.51504,3368.5,3368.0,0.36924858]
["bitfinex","ETHUSD",1737096447116,0.773354,3368.4,3368.0,0.36924858]
["bitfinex","ETHUSD",1737096448159,1.6193,3368.2,3366.7,2.07915]
["bitfinex","ETHUSD",1737096448361,1.6193,3368.3,3366.8,0.163]
["bitfinex","ETHUSD",1737096448566,1.6193,3367.9,3367.2,2.07881]
["bitfinex","ETHUSD",1737096449259,4.58851,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1737096449460,4.58851,3367.9,3367.4,0.163]
["bitfinex","ETHUSD",1737096449659,1.6193,3367.9,3367.4,2.24174]
["bitfinex","ETHUSD",1737096449958,1.6193,3367.9,3367.5,0.163]
["bitfinex","ETHUSD",1737096450169,1.6193,3367.9,3367.0,1.5567]
["bitfinex","ETHUSD",1737096450170,1.6193,3367.0,3366.2,2.07949]
["bitfinex","ETHUSD",1737096450467,2.97027,3366.7,3366.0,2.07961]
["bitfinex","ETHUSD",1737096450679,2.9705,3366.5,3366.1,0.163]
["bitfinex","ETHUSD",1737096451004,1.6193,3366.4,3366.2,0.163]
["bitfinex","ETHUSD",1737096451166,1.6193,3366.4,3366.3,0.163]
["bitfinex","ETHUSD",1737096453291,2.7293,3366.4,3366.3,0.163]
["bitfinex","ETHUSD",1737096453603,2.7293,3366.4,3365.9,2.07966]
["bitfinex","ETHUSD",1737096453751,2.7293,3366.4,3366.0,0.163]
["bitfinex","ETHUSD",1737096454182,3.3586728,3366.4,3366.0,0.163]
["bitfinex","ETHUSD",1737096454395,3.3586728,3366.4,3365.8,2.07969]
["bitfinex","ETHUSD",1737096454557,2.67626071,3365.9,3364.7,3.06739946]
["bitfinex","ETHUSD",1737096454757,2.97128,3365.6,3364.6,2.08043]
["bitfinex","ETHUSD",1737096454961,1.6193,3365.4,3364.6,2.08043]
["bitfinex","ETHUSD",1737096455286,1.6193,3365.4,3364.7,2.08042]
["bitfinex","ETHUSD",1737096455461,1.6193,3365.4,3364.4,3.63729]
["bitfinex","ETHUSD",1737096455462,1.6193,3365.4,3364.4,1.5567]
["bitfinex","ETHUSD",1737096455823,1.11,3365.4,3365.2,4.16018]
["bitfinex","ETHUSD",1737096455965,1.11,3365.4,3365.1,2.08012]
["bitfinex","ETHUSD",1737096456301,1.11,3365.4,3365.2,0.25206819]
["bitfinex","ETHUSD",1737096456468,1.11,3365.4,3365.2,2.33216819]
["bitfinex","ETHUSD",1737096458337,1.11,3365.4,3364.4,1.5567]
["bitfinex","ETHUSD",1737096458338,1.6193,3365.0,3363.6,1.5567]
["bitfinex","ETHUSD",1737096458465,2.97204,3364.7,3364.0,2.08081]
["bitfinex","ETHUSD",1737096458784,2.97204,3364.7,3363.9,2.08091]
["bitfinex","ETHUSD",1737096458968,2.97204,3364.7,3364.1,0.163]
["bitfinex","ETHUSD",1737096460712,1.6193,3364.6,3363.8,2.08094]
["bitfinex","ETHUSD",1737096461016,0.16193,3364.5,3363.9,2.2509]
["bitfinex","ETHUSD",1737096461186,0.16193,3364.5,3364.1,2.08079]
["bitfinex","ETHUSD",1737096461378,0.16193,3364.5,3364.2,0.17]
["bitfinex","ETHUSD",1737096461575,0.16193,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1737096461576,1.6193,3364.3,3363.6,2.08108]
["bitfinex","ETHUSD",1737096461803,0.74298107,3364.2,3364.1,2.08079]
["bitfinex","ETHUSD",1737096462007,1.6193,3364.3,3364.1,2.08079]
["bitfinex","ETHUSD",1737096462915,1.6193,3364.3,3364.0,2.08084]
["bitfinex","ETHUSD",1737096463137,1.6193,3364.3,3364.1,0.17]
["bitfinex","ETHUSD",1737096463416,2.7293,3364.3,3364.1,0.17]
["bitfinex","ETHUSD",1737096465437,2.7293,3364.3,3362.4,2.12905785]
["bitfinex","ETHUSD",1737096465579,2.97267,3364.0,3363.2,2.0813]
["bitfinex","ETHUSD",1737096466095,2.97267,3364.0,3363.3,0.24474833]
["bitfinex","ETHUSD",1737096466291,4.29556071,3363.5,3363.4,0.07221116]
["bitfinex","ETHUSD",1737096466617,2.97337,3363.2,3362.8,0.0759316]
["bitfinex","ETHUSD",1737096467030,2.97337,3363.2,3362.9,0.06980773]
["bitfinex","ETHUSD",1737096467324,1.5058,3363.0,3362.1,0.005]
["bitfinex","ETHUSD",1737096467540,1.5058,3362.6,3362.2,0.06798106]
["bitfinex","ETHUSD",1737096468087,1.5058,3362.6,3362.4,2.08183]
["bitfinex","ETHUSD",1737096468286,2.6158,3362.6,3362.4,2.08183]
["bitfinex","ETHUSD",1737096468482,0.26158,3362.5,3362.3,0.23554624]
["bitfinex","ETHUSD",1737096468725,0.26158,3362.5,3362.3,2.2519]
["bitfinex","ETHUSD",1737096469229,0.26158,3362.5,3362.3,0.17]
["bitfinex","ETHUSD",1737096469431,0.26158,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1737096469432,1.5058,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1737096469734,1.5058,3362.4,3362.2,2.08196]
["bitfinex","ETHUSD",1737096469929,0.287738,3362.3,3362.1,2.08702]
["bitfinex","ETHUSD",1737096470459,0.287738,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1737096471046,1.397738,3362.3,3362.1,0.175]
["bitfinex","ETHUSD",1737096471470,1.397738,3362.3,3362.2,2.08197]
["bitfinex","ETHUSD",1737096471831,1.397738,3362.3,3362.1,2.08702]
["bitfinex","ETHUSD",1737096472027,0.2903538,3362.2,3362.1,2.08702]
["bitfinex","ETHUSD",1737096472951,1.11,3362.3,3362.2,2.08197]
["bitfinex","ETHUSD",1737096473304,2.22,3362.3,3362.2,2.25197]
["bitfinex","ETHUSD",1737096473904,2.22,3362.3,3362.2,2.31881466]
["bitfinex","ETHUSD",1737096474978,2.22,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096475284,3.7907,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096475411,4.28077,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096475611,5.39077,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096475831,5.39077,3362.3,3362.2,0.23684466]
["bitfinex","ETHUSD",1737096476772,3.82007,3362.3,3362.2,2.31881466]
["bitfinex","ETHUSD",1737096476975,3.33,3362.3,3362.2,2.31881466]
["bitfinex","ETHUSD",1737096477849,4.9007,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096478061,6.0107,3362.3,3362.2,0.06684466]
["bitfinex","ETHUSD",1737096478369,6.0107,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1737096478668,0.60107,3362.2,3362.1,0.175]
["bitfinex","ETHUSD",1737096479562,0.60107,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737096480626,1.71107,3362.2,3362.1,2.08703]
["bitfinex","ETHUSD",1737096481961,1.11,3362.2,3362.1,5.08703]
["bitfinex","ETHUSD",1737096482188,1.11,3362.2,3362.1,2.08703]
["bitfinex","ETHUSD",1737096482903,2.22,3362.2,3362.1,2.08703]
["bitfinex","ETHUSD",1737096484724,2.22,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096485317,3.33,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096487762,4.44,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096488404,6.8987,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737096489398,6.8987,3362.2,3362.1,2.08703]
["bitfinex","ETHUSD",1737096489768,6.8987,3362.2,3362.1,5.25703]
["bitfinex","ETHUSD",1737096489989,6.8987,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096490229,8.0087,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096490930,6.438,3362.2,3362.1,5.25703]
["bitfinex","ETHUSD",1737096491136,5.55,3362.2,3362.1,2.25703]
["bitfinex","ETHUSD",1737096491897,5.55,3362.2,3362.1,2.31954385]
["bitfinex","ETHUSD",1737096492637,6.66,3362.2,3362.1,2.31954385]
["bitfinex","ETHUSD",1737096494871,7.77,3362.2,3362.1,2.31954385]
["bitfinex","ETHUSD",1737096497623,8.88,3362.2,3362.1,2.31954385]
["bitfinex","ETHUSD",1737096498730,4.41864,3362.2,3362.1,3.96104385]
["bitfinex","ETHUSD",1737096499583,1.11,3362.6,3362.3,2.08185]
["bitfinex","ETHUSD",1737096499826,1.11,3362.6,3362.5,3.72328]
["bitfinex","ETHUSD",1737096500030,2.22,3362.6,3362.5,7.27328]
["bitfinex","ETHUSD",1737096500207,2.22,3362.6,3362.5,7.33494003]
["bitfinex","ETHUSD",1737096500603,1e-05,3362.6,3362.5,7.33494003]
["bitfinex","ETHUSD",1737096502939,1.11001,3362.6,3362.5,7.33494003]
["bitfinex","ETHUSD",1737096505722,2.22001,3362.6,3362.5,6.78494003]
["bitfinex","ETHUSD",1737096507850,1e-05,3362.6,3362.5,6.78494003]
["bitfinex","ETHUSD",1737096508244,1.11001,3362.6,3362.5,6.78494003]
["bitfinex","ETHUSD",1737096508901,1e-05,3362.6,3362.5,6.78494003]
["bitfinex","ETHUSD",1737096510722,1.11001,3362.6,3362.5,6.78494003]
["bitfinex","ETHUSD",1737096512736,1.11001,3362.6,3362.5,5.31744003]
["bitfinex","ETHUSD",1737096513137,2.22001,3362.6,3362.5,5.31744003]
["bitfinex","ETHUSD",1737096513319,2.22001,3362.6,3362.5,5.14344003]
["bitfinex","ETHUSD",1737096513520,2.22001,3362.6,3362.5,5.31744003]
["bitfinex","ETHUSD",1737096515448,3.78021,3362.6,3362.5,5.31744003]
["bitfinex","ETHUSD",1737096515764,5.268231,3362.6,3362.5,5.31744003]
["bitfinex","ETHUSD",1737096516285,5.268231,3362.6,3362.5,2.14344003]
["bitfinex","ETHUSD",1737096516522,5.268231,3362.6,3362.5,2.31744003]
["bitfinex","ETHUSD",1737096517453,5.268231,3362.6,3362.5,0.23566003]
["bitfinex","ETHUSD",1737096517978,6.378231,3362.6,3362.5,0.23566003]
["bitfinex","ETHUSD",1737096518655,6.378231,3362.6,3362.5,0.06166003]
["bitfinex","ETHUSD",1737096518855,6.378231,3362.6,3362.5,0.23566003]
["bitfinex","ETHUSD",1737096519075,9.352111,3362.6,3362.5,0.174]
["bitfinex","ETHUSD",1737096519388,9.352111,3362.6,3362.5,0.23502853]
["bitfinex","ETHUSD",1737096519949,9.352111,3362.6,3362.5,0.06102853]
["bitfinex","ETHUSD",1737096520148,9.352111,3362.6,3362.2,0.174]
["bitfinex","ETHUSD",1737096520149,4.5342,3362.5,3362.2,0.174]
["bitfinex","ETHUSD",1737096520349,1.5602,3362.3,3362.2,0.174]
["bitfinex","ETHUSD",1737096520587,1.5602,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1737096520797,1.5602,3362.3,3362.2,0.172]
["bitfinex","ETHUSD",1737096521297,1.5602,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1737096521473,1.5602,3362.3,3362.2,0.172]
["bitfinex","ETHUSD",1737096521673,2.72969101,3362.3,3362.2,0.172]
["bitfinex","ETHUSD",1737096522061,2.72969101,3362.3,3362.2,0.23346299]
["bitfinex","ETHUSD",1737096523157,5.70384101,3362.3,3362.2,0.23346299]
["bitfinex","ETHUSD",1737096523358,3.83969101,3362.3,3362.2,0.23346299]
["bitfinex","ETHUSD",1737096523559,3.83969101,3362.3,3362.2,0.172]
["bitfinex","ETHUSD",1737096523782,3.83969101,3362.3,3362.2,0.23365514]
["bitfinex","ETHUSD",1737096525168,3.83969101,3362.3,3362.2,0.06165514]
["bitfinex","ETHUSD",1737096525389,3.83969101,3362.3,3362.2,0.23365514]
["bitfinex","ETHUSD",1737096525767,4.94969101,3362.3,3362.2,0.23365514]
["bitfinex","ETHUSD",1737096527104,4.94969101,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096527296,3.7802,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096528390,4.8902,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096531072,6.0002,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096533621,7.1102,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096535421,5.55,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096535929,6.66,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096537097,6.66,3362.3,3362.2,1.84619514]
["bitfinex","ETHUSD",1737096537402,6.66,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096538345,7.77,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096540744,8.88,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096542136,8.88,3362.3,3362.2,1.84619514]
["bitfinex","ETHUSD",1737096542449,8.88,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096543026,9.99,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096546139,11.1,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096548361,12.21,3362.3,3362.2,2.01819514]
["bitfinex","ETHUSD",1737096549072,12.21,3362.3,3362.2,3.52219514]
["bitfinex","ETHUSD",1737096549577,12.21,3362.3,3362.2,6.52219514]
["bitfinex","ETHUSD",1737096550871,13.32,3362.3,3362.2,6.52219514]
["bitfinex","ETHUSD",1737096553253,14.43,3362.3,3362.2,6.52219514]
["bitfinex","ETHUSD",1737096554210,11.45584,3362.3,3362.2,7.07219514]
["bitfinex","ETHUSD",1737096554515,9.96876,3362.3,3362.2,7.07219514]
["bitfinex","ETHUSD",1737096554740,6.9946,3362.3,3362.2,7.07219514]
["bitfinex","ETHUSD",1737096554925,2.53336,3362.3,3362.2,7.4071372]
["bitfinex","ETHUSD",1737096555741,3.64336,3362.3,3362.2,7.4071372]
["bitfinex","ETHUSD",1737096557374,3.64336,3362.3,3362.2,7.2351372]
["bitfinex","ETHUSD",1737096557576,3.64336,3362.3,3362.2,6.52019514]
["bitfinex","ETHUSD",1737096558279,4.75336,3362.3,3362.2,6.52019514]
["bitfinex","ETHUSD",1737096561235,5.86336,3362.3,3362.2,6.52019514]
["bitfinex","ETHUSD",1737096565682,6.97336,3362.3,3362.2,6.52019514]
["bitfinex","ETHUSD",1737096566547,8.08336,3362.3,3362.2,6.52019514]
["bitfinex","ETHUSD",1737096567303,8.08336,3362.3,3362.2,7.07019514]
["bitfinex","ETHUSD",1737096567588,1e-05,3362.3,3362.2,7.07019514]
["bitfinex","ETHUSD",1737096568578,1.11,3362.5,3362.4,1.78443]
["bitfinex","ETHUSD",1737096568751,1.11,3362.5,3362.4,2.39328986]
["bitfinex","ETHUSD",1737096569163,2.22,3362.5,3362.4,2.39328986]
["bitfinex","ETHUSD",1737096570365,2.22,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096571505,3.33,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096574080,4.44,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096576559,5.55,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096576695,4.06301,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096577237,2.57602,3362.5,3362.4,7.03758986]
["bitfinex","ETHUSD",1737096577398,2.55521,3362.6,3362.5,5.33438]
["bitfinex","ETHUSD",1737096577599,1.5156,3363.5,3363.4,1.7839]
["bitfinex","ETHUSD",1737096577805,1.5156,3363.5,3363.4,2.01241015]
["bitfinex","ETHUSD",1737096579464,2.6256,3363.5,3363.4,2.01241015]
["bitfinex","ETHUSD",1737096581860,3.7356,3363.5,3363.4,2.01241015]
["bitfinex","ETHUSD",1737096582768,3.7356,3363.5,3363.4,2.01041015]
["bitfinex","ETHUSD",1737096582960,4.10916,3363.5,3363.4,2.01041015]
["bitfinex","ETHUSD",1737096584338,5.21916,3363.5,3363.4,2.01041015]
["bitfinex","ETHUSD",1737096586637,6.32916,3363.5,3363.4,2.01041015]
["bitfinex","ETHUSD",1737096588663,4.44,3363.5,3363.4,2.01041015]
["bitfinex","ETHUSD",1737096588870,4.44,3363.5,3363.4,7.31611385]
["bitfinex","ETHUSD",1737096589048,5.55,3363.5,3363.4,7.31611385]
["bitfinex","ETHUSD",1737096589769,5.55,3363.5,3363.4,6.98117179]
["bitfinex","ETHUSD",1737096590066,5.55,3363.5,3363.4,4.84241015]
["bitfinex","ETHUSD",1737096590250,7.6158,3363.5,3363.4,5.01041015]
["bitfinex","ETHUSD",1737096591242,7.0608,3363.5,3363.4,5.01041015]
["bitfinex","ETHUSD",1737096591451,8.1708,3363.5,3363.4,5.01041015]
["bitfinex","ETHUSD",1737096594154,9.2808,3363.5,3363.4,5.01041015]
["bitfinex","ETHUSD",1737096595468,7.77,3363.5,3363.4,5.01041015]
["bitfinex","ETHUSD",1737096595962,7.77,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096596574,8.88,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096599142,9.99,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096601478,11.1,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096603988,12.21,3363.5,3363.4,4.84245811]
["bitfinex","ETHUSD",1737096604176,12.21,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096604177,13.8342,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096605647,13.5771,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096606391,14.6871,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096608890,15.7971,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096609788,14.1729,3363.5,3363.4,5.01045811]
["bitfinex","ETHUSD",1737096610480,14.1729,3363.5,3363.4,6.55325811]
["bitfinex","ETHUSD",1737096611282,15.2829,3363.5,3363.4,6.55325811]
["bitfinex","ETHUSD",1737096613421,9.3367,3363.5,3363.4,7.10325811]
["bitfinex","ETHUSD",1737096613723,4.5005,3363.5,3363.4,7.10325811]
["bitfinex","ETHUSD",1737096614021,1.5274,3363.5,3363.4,7.10325811]
["bitfinex","ETHUSD",1737096614223,2.22,3364.3,3363.6,1.5428]
["bitfinex","ETHUSD",1737096614427,2.22,3364.3,3363.7,0.60786536]
["bitfinex","ETHUSD",1737096614781,2.22,3364.3,3363.7,0.05786536]
["bitfinex","ETHUSD",1737096615610,1.5236,3364.2,3363.7,0.05786536]
["bitfinex","ETHUSD",1737096615810,1.5236,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1737096616008,2.6336,3364.2,3363.8,0.167]
["bitfinex","ETHUSD",1737096616226,2.6336,3364.2,3363.9,0.05763051]
["bitfinex","ETHUSD",1737096617703,2.6336,3364.2,3364.1,4.48628]
["bitfinex","ETHUSD",1737096617885,3.156396,3364.2,3364.1,4.48628]
["bitfinex","ETHUSD",1737096618088,3.156396,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096618834,4.266396,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096619342,3.7436,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096621337,4.8536,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096623499,5.9636,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096623699,4.44,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096625944,5.55,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096628404,6.66,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096630955,7.77,3364.2,3364.1,4.54381945]
["bitfinex","ETHUSD",1737096632129,7.77,3364.2,3364.1,4.5808052]
["bitfinex","ETHUSD",1737096633224,11.46073728,3364.2,3364.1,4.5808052]
["bitfinex","ETHUSD",1737096633420,11.46073728,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096633620,11.46073728,3364.2,3364.1,3.0945252]
["bitfinex","ETHUSD",1737096633953,11.46073728,3364.2,3364.1,3.2615252]
["bitfinex","ETHUSD",1737096635861,11.46073728,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096635862,12.57073728,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096636065,11.5853,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096636281,9.99,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096638269,11.1,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096640558,12.21,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096643170,13.32,3364.2,3364.1,4.7478052]
["bitfinex","ETHUSD",1737096644294,16.58953,3364.2,3364.1,1.5808052]
["bitfinex","ETHUSD",1737096644442,16.58953,3364.2,3364.1,1.7468052]
["bitfinex","ETHUSD",1737096645442,17.69953,3364.2,3364.1,1.7468052]
["bitfinex","ETHUSD",1737096647393,15.986,3364.2,3364.1,1.7468052]
["bitfinex","ETHUSD",1737096647891,17.096,3364.2,3364.1,1.7468052]
["bitfinex","ETHUSD",1737096649776,20.06847,3364.2,3364.1,0.0945252]
["bitfinex","ETHUSD",1737096650120,1.556,3364.1,3363.5,1.48651]
["bitfinex","ETHUSD",1737096650277,1.556,3364.1,3363.6,0.166]
["bitfinex","ETHUSD",1737096650478,2.339847,3364.0,3363.6,0.166]
["bitfinex","ETHUSD",1737096650725,1.556,3363.9,3363.7,0.09203402]
["bitfinex","ETHUSD",1737096651299,1.556,3363.9,3363.6,0.166]
["bitfinex","ETHUSD",1737096651897,1.556,3363.9,3363.7,0.09203402]
["bitfinex","ETHUSD",1737096652679,2.666,3363.9,3363.7,0.09203402]
["bitfinex","ETHUSD",1737096652976,2.666,3363.9,3363.8,1.78369]
["bitfinex","ETHUSD",1737096653423,2.666,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096655086,3.776,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096657643,4.886,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096659198,3.33,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096660003,4.44,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096662399,5.55,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096664951,6.66,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096665807,8.3233,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096666050,10.40426465,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096666353,8.3233,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096666928,8.3233,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096667128,6.66,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096667443,7.77,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096667757,7.77,3363.9,3363.8,6.58127027]
["bitfinex","ETHUSD",1737096669661,8.88,3363.9,3363.8,6.58127027]
["bitfinex","ETHUSD",1737096672170,9.99,3363.9,3363.8,6.58127027]
["bitfinex","ETHUSD",1737096674362,11.1,3363.9,3363.8,6.58127027]
["bitfinex","ETHUSD",1737096676639,11.1,3363.9,3363.8,5.04187027]
["bitfinex","ETHUSD",1737096676949,12.21,3363.9,3363.8,5.04187027]
["bitfinex","ETHUSD",1737096679989,13.32,3363.9,3363.8,5.04187027]
["bitfinex","ETHUSD",1737096682477,18.52595521,3363.9,3363.8,1.87587027]
["bitfinex","ETHUSD",1737096682682,18.52595521,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096683241,15.9995,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096683901,14.43,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096684886,15.54,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096686782,15.48140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096687290,16.59140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096689661,17.70140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096692051,18.81140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096694997,19.92140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096697577,21.03140936,3363.9,3363.8,2.04187027]
["bitfinex","ETHUSD",1737096700029,22.14140936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096702406,23.25140936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096703603,20.27866936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096703807,17.30592936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096704011,17.30592936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096704363,15.81955936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096704816,16.92955936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096704988,13.95681936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096707225,15.06681936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096707527,13.58044936,3363.9,3363.8,3.63447027]
["bitfinex","ETHUSD",1737096707732,9.12133936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096708231,8.86423936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096709577,9.97423936,3363.9,3363.8,6.63447027]
["bitfinex","ETHUSD",1737096710349,9.97423936,3363.9,3363.8,11.90447027]
["bitfinex","ETHUSD",1737096712133,11.08423936,3363.9,3363.8,11.90447027]
["bitfinex","ETHUSD",1737096713453,5.13875936,3363.9,3363.8,12.45447027]
["bitfinex","ETHUSD",1737096713742,0.67964936,3363.9,3363.8,12.45447027]
["bitfinex","ETHUSD",1737096713905,9.36e-06,3363.9,3363.8,12.45447027]
["bitfinex","ETHUSD",1737096714991,16.65,3364.2,3364.1,1.78353]
["bitfinex","ETHUSD",1737096715331,16.65,3364.2,3364.1,1.87166324]
["bitfinex","ETHUSD",1737096717318,17.76,3364.2,3364.1,1.87166324]
["bitfinex","ETHUSD",1737096719697,18.87,3364.2,3364.1,1.87166324]
["bitfinex","ETHUSD",1737096721303,18.87,3364.2,3364.1,2.03566324]
["bitfinex","ETHUSD",1737096722096,19.98,3364.2,3364.1,5.03566324]
["bitfinex","ETHUSD",1737096724837,21.09,3364.2,3364.1,5.03566324]
["bitfinex","ETHUSD",1737096725679,22.7176,3364.2,3364.1,1.87166324]
["bitfinex","ETHUSD",1737096725878,25.0486,3364.2,3364.1,2.03566324]
["bitfinex","ETHUSD",1737096726252,25.0486,3364.2,3364.1,0.25213324]
["bitfinex","ETHUSD",1737096727376,26.1586,3364.2,3364.1,0.25213324]
["bitfinex","ETHUSD",1737096728281,26.1586,3364.2,3364.1,2.03566324]
["bitfinex","ETHUSD",1737096728442,23.8276,3364.2,3364.1,2.03566324]
["bitfinex","ETHUSD",1737096728642,23.8276,3364.2,3364.1,1.94753]
["bitfinex","ETHUSD",1737096729710,24.9376,3364.2,3364.1,1.94753]
["bitfinex","ETHUSD",1737096732254,26.0476,3364.2,3364.1,1.94753]
["bitfinex","ETHUSD",1737096732558,26.0476,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096735389,29.98436,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096736399,27.1576,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096737876,28.2676,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096738805,28.2676,3364.2,3364.1,3.22387997]
["bitfinex","ETHUSD",1737096740507,29.3776,3364.2,3364.1,3.22387997]
["bitfinex","ETHUSD",1737096742708,29.3776,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096743006,33.46383477,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096745282,34.57383477,3364.2,3364.1,2.03585897]
["bitfinex","ETHUSD",1737096746106,34.57383477,3364.2,3364.1,0.08832897]
["bitfinex","ETHUSD",1737096746426,1.506,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737096747109,4.47856,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737096747423,7.45479477,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737096747790,8.56479477,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737096749390,1.506,3364.0,3363.5,4.78383]
["bitfinex","ETHUSD",1737096749621,1.506,3364.0,3363.6,0.163]
["bitfinex","ETHUSD",1737096749821,1.506,3364.0,3363.6,0.25197277]
["bitfinex","ETHUSD",1737096750121,2.97623477,3363.9,3363.6,0.163]
["bitfinex","ETHUSD",1737096750327,1.506,3363.8,3363.6,0.163]
["bitfinex","ETHUSD",1737096751028,1.506,3363.8,3363.6,1.9468]
["bitfinex","ETHUSD",1737096751923,1.506,3363.8,3363.7,1.78375]
["bitfinex","ETHUSD",1737096752494,1.506,3363.8,3363.7,2.03559778]
["bitfinex","ETHUSD",1737096752692,2.616,3363.8,3363.7,2.03559778]
["bitfinex","ETHUSD",1737096755440,3.726,3363.8,3363.7,2.03559778]
["bitfinex","ETHUSD",1737096756541,4.61822348,3363.8,3363.7,0.25184778]
["bitfinex","ETHUSD",1737096756844,4.61822348,3363.8,3363.7,0.163]
["bitfinex","ETHUSD",1737096757608,4.61822348,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096757805,4.836,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096760146,5.946,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096762865,7.056,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096765146,8.166,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096767434,9.276,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096769183,7.77,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096770014,8.88,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096772262,9.99,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096774789,11.1,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096777288,12.21,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096780051,13.32,3363.8,3363.7,1.94675]
["bitfinex","ETHUSD",1737096781500,13.7065963,3363.8,3363.7,0.163]
["bitfinex","ETHUSD",1737096781681,1.6368,3363.6,3363.1,1.78406]
["bitfinex","ETHUSD",1737096781995,1.6368,3363.6,3363.4,0.163]
["bitfinex","ETHUSD",1737096782370,2.7468,3363.6,3363.4,0.163]
["bitfinex","ETHUSD",1737096782570,1.94263563,3363.5,3363.4,0.163]
["bitfinex","ETHUSD",1737096783410,1.94263563,3363.5,3363.4,1.9469]
["bitfinex","ETHUSD",1737096783571,2.7468,3363.6,3363.4,1.9469]
["bitfinex","ETHUSD",1737096784809,3.8568,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096787278,4.9668,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096789792,6.0768,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096790404,9.0498,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096790614,8.64973163,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096792215,9.75973163,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096794584,10.86973163,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737096796234,1.513,3363.3,3362.8,1.78421]
["bitfinex","ETHUSD",1737096796431,1.513,3363.3,3362.3,1.6053]
["bitfinex","ETHUSD",1737096796432,1.513,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096796789,1.513,3363.1,3363.0,0.08690493]
["bitfinex","ETHUSD",1737096797028,2.623,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096797402,2.623,3363.1,3363.0,0.08686487]
["bitfinex","ETHUSD",1737096798559,5.59644,3363.1,3363.0,0.08686487]
["bitfinex","ETHUSD",1737096798714,5.59644,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096798715,6.60521332,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096799348,7.71521332,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096799766,7.71521332,3363.1,3363.0,0.08686487]
["bitfinex","ETHUSD",1737096801271,4.74177332,3363.1,3363.0,0.08686487]
["bitfinex","ETHUSD",1737096802090,5.85177332,3363.1,3363.0,0.08686487]
["bitfinex","ETHUSD",1737096802420,5.85177332,3363.1,3362.9,0.163]
["bitfinex","ETHUSD",1737096802785,3.33,3363.1,3363.0,1.78412]
["bitfinex","ETHUSD",1737096803121,3.33,3363.1,3363.0,1.87124426]
["bitfinex","ETHUSD",1737096804049,3.33,3363.1,3363.0,4.87124426]
["bitfinex","ETHUSD",1737096804447,4.44,3363.1,3363.0,4.87124426]
["bitfinex","ETHUSD",1737096804668,4.44,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096806842,5.55,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096809279,6.66,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096812499,7.77,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096814497,8.88,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096816959,9.99,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096819425,11.1,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096822238,12.21,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096824954,13.32,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096827354,14.43,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096829889,15.54,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096832282,16.65,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096834688,17.76,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096837211,18.87,3363.1,3363.0,6.47654426]
["bitfinex","ETHUSD",1737096838070,18.87,3363.1,3363.0,6.63954426]
["bitfinex","ETHUSD",1737096839001,18.87,3363.1,3363.0,7.82776926]
["bitfinex","ETHUSD",1737096840312,19.98,3363.1,3363.0,7.82776926]
["bitfinex","ETHUSD",1737096842576,21.09,3363.1,3363.0,7.82776926]
["bitfinex","ETHUSD",1737096845126,22.2,3363.1,3363.0,7.82776926]
["bitfinex","ETHUSD",1737096846203,22.2,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096847452,23.31,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096847850,23.31,3363.1,3363.0,6.05946926]
["bitfinex","ETHUSD",1737096848004,23.31,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096850044,24.42,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096853020,27.1699,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096855507,28.2799,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096857881,29.3899,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096860415,30.4999,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096861131,28.86,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096862873,29.97,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096863706,29.97,3363.1,3363.0,6.05946926]
["bitfinex","ETHUSD",1737096863879,29.97,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096865297,31.08,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096866203,32.5925,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096867686,33.7025,3363.1,3363.0,6.22246926]
["bitfinex","ETHUSD",1737096869414,34.32138595,3363.1,3363.0,3.05946926]
["bitfinex","ETHUSD",1737096869609,34.32138595,3363.1,3363.0,5.03424426]
["bitfinex","ETHUSD",1737096869917,34.32138595,3363.1,3363.0,2.03424426]
["bitfinex","ETHUSD",1737096870091,35.43138595,3363.1,3363.0,2.03424426]
["bitfinex","ETHUSD",1737096870914,35.43138595,3363.1,3363.0,1.87124426]
["bitfinex","ETHUSD",1737096871081,35.43138595,3363.1,3363.0,2.03424426]
["bitfinex","ETHUSD",1737096871281,35.43138595,3363.1,3363.0,1.94712]
["bitfinex","ETHUSD",1737096871501,35.43138595,3363.1,3363.0,2.03174874]
["bitfinex","ETHUSD",1737096872823,36.54138595,3363.1,3363.0,2.03174874]
["bitfinex","ETHUSD",1737096875223,37.65138595,3363.1,3363.0,2.03174874]
["bitfinex","ETHUSD",1737096875602,37.65138595,3363.1,3363.0,1.94712]
["bitfinex","ETHUSD",1737096875803,37.65138595,3363.1,3363.0,2.03193468]
["bitfinex","ETHUSD",1737096876499,36.13888595,3363.1,3363.0,2.03193468]
["bitfinex","ETHUSD",1737096876699,35.52,3363.1,3363.0,2.03193468]
["bitfinex","ETHUSD",1737096877703,36.63,3363.1,3363.0,2.03193468]
["bitfinex","ETHUSD",1737096880205,37.74,3363.1,3363.0,2.03193468]
["bitfinex","ETHUSD",1737096880543,37.74,3363.1,3363.0,6.60083468]
["bitfinex","ETHUSD",1737096882952,38.85,3363.1,3363.0,6.60083468]
["bitfinex","ETHUSD",1737096885337,39.96,3363.1,3363.0,6.60083468]
["bitfinex","ETHUSD",1737096886713,32.21575705,3363.1,3363.0,6.60083468]
["bitfinex","ETHUSD",1737096886949,24.78215705,3363.1,3363.0,6.94765322]
["bitfinex","ETHUSD",1737096887753,18.45855705,3363.1,3363.0,8.73065322]
["bitfinex","ETHUSD",1737096888740,15.48511705,3363.1,3363.0,8.73065322]
["bitfinex","ETHUSD",1737096889109,13.99839705,3363.1,3363.0,11.85665322]
["bitfinex","ETHUSD",1737096889312,3.2807141,3363.1,3363.0,11.85665322]
["bitfinex","ETHUSD",1737096889722,0.3072741,3363.1,3363.0,11.85665322]
["bitfinex","ETHUSD",1737096890050,4.1e-06,3363.1,3363.0,11.85665322]
["bitfinex","ETHUSD",1737096890362,6.66,3363.6,3363.5,1.78385]
["bitfinex","ETHUSD",1737096890513,6.66,3363.6,3363.5,6.35275]
["bitfinex","ETHUSD",1737096890720,6.66,3363.6,3363.5,11.70637725]
["bitfinex","ETHUSD",1737096892767,7.77,3363.6,3363.5,11.70637725]
["bitfinex","ETHUSD",1737096895324,8.88,3363.6,3363.5,11.70637725]
["bitfinex","ETHUSD",1737096895660,13.32,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1737096895830,13.32,3363.8,3363.7,6.08335]
["bitfinex","ETHUSD",1737096896026,13.32,3363.8,3363.7,6.16687443]
["bitfinex","ETHUSD",1737096896986,7.02352705,3363.8,3363.7,6.16687443]
["bitfinex","ETHUSD",1737096897322,4.05070705,3363.8,3363.7,6.16687443]
["bitfinex","ETHUSD",1737096897640,3.78547705,3363.8,3363.7,6.16687443]
["bitfinex","ETHUSD",1737096897849,7.05e-06,3363.8,3363.7,6.16687443]
["bitfinex","ETHUSD",1737096898025,7.05e-06,3364.0,3363.7,11.43687443]
["bitfinex","ETHUSD",1737096898226,29.97,3364.2,3364.0,9.8669]
["bitfinex","ETHUSD",1737096898577,29.97,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1737096898944,29.97,3364.2,3364.1,4.679952]
["bitfinex","ETHUSD",1737096900284,31.08,3364.2,3364.1,6.166232]
["bitfinex","ETHUSD",1737096901785,31.08,3364.2,3364.1,11.436232]
["bitfinex","ETHUSD",1737096902527,32.19,3364.2,3364.1,11.436232]
["bitfinex","ETHUSD",1737096905060,33.3,3364.2,3364.1,11.436232]
["bitfinex","ETHUSD",1737096908380,34.41,3364.2,3364.1,11.436232]
["bitfinex","ETHUSD",1737096910389,32.92376,3364.2,3364.1,13.219232]
["bitfinex","ETHUSD",1737096910772,31.06128,3364.2,3364.1,13.219232]
["bitfinex","ETHUSD",1737096910982,28.0888,3364.2,3364.1,13.219232]
["bitfinex","ETHUSD",1737096911296,18.85831705,3364.2,3364.1,13.56605054]
["bitfinex","ETHUSD",1737096911664,11.42711705,3364.2,3364.1,13.86325054]
["bitfinex","ETHUSD",1737096912488,11.42711705,3364.2,3364.1,17.23924651]
["bitfinex","ETHUSD",1737096912800,8.45463705,3364.2,3364.1,17.23924651]
["bitfinex","ETHUSD",1737096912944,5.48215705,3364.2,3364.1,17.23924651]
["bitfinex","ETHUSD",1737096913149,6.59215705,3364.2,3364.1,17.23924651]
["bitfinex","ETHUSD",1737096913848,6.59215705,3364.2,3364.1,23.80924651]
["bitfinex","ETHUSD",1737096915879,6.21591705,3364.2,3364.1,23.80924651]
["bitfinex","ETHUSD",1737096916423,0.27105705,3364.2,3364.1,23.80924651]
["bitfinex","ETHUSD",1737096916780,1.00486705,3364.3,3364.2,20.09581854]
["bitfinex","ETHUSD",1737096917003,1.00486705,3364.3,3364.2,21.69641854]
["bitfinex","ETHUSD",1737096917194,1.00486705,3364.3,3364.2,21.77898326]
["bitfinex","ETHUSD",1737096918232,7.05e-06,3364.3,3364.2,23.81521326]
["bitfinex","ETHUSD",1737096918547,1.11,3364.7,3364.6,7.86966]
["bitfinex","ETHUSD",1737096918755,1.11,3364.7,3364.6,13.13966]
["bitfinex","ETHUSD",1737096918883,1.11,3364.7,3364.6,13.22186834]
["bitfinex","ETHUSD",1737096920695,2.22,3364.7,3364.6,13.22186834]
["bitfinex","ETHUSD",1737096921034,2.22,3364.7,3364.6,12.62743834]
["bitfinex","ETHUSD",1737096922751,2.22,3364.7,3364.6,12.92463834]
["bitfinex","ETHUSD",1737096923254,3.33,3364.7,3364.6,16.05063834]
["bitfinex","ETHUSD",1737096925751,4.44,3364.7,3364.6,16.05063834]
["bitfinex","ETHUSD",1737096928058,4.44,3364.7,3364.6,12.92463834]
["bitfinex","ETHUSD",1737096928224,5.55,3364.7,3364.6,12.92463834]
["bitfinex","ETHUSD",1737096930494,3.8706,3365.4,3365.3,0.89145]
["bitfinex","ETHUSD",1737096930702,3.8706,3365.4,3365.3,1.08416145]
["bitfinex","ETHUSD",1737096930703,2.22,3365.4,3365.3,1.08416145]
["bitfinex","ETHUSD",1737096930899,2.22,3365.4,3365.3,0.24423388]
["bitfinex","ETHUSD",1737096931100,2.22,3365.4,3365.3,1.43283388]
["bitfinex","ETHUSD",1737096932507,2.22,3365.4,3365.3,9.70283388]
["bitfinex","ETHUSD",1737096933178,3.33,3365.4,3365.3,9.70283388]
["bitfinex","ETHUSD",1737096933956,3.32041617,3365.4,3365.3,9.70283388]
["bitfinex","ETHUSD",1737096934918,4.88301617,3365.4,3365.3,9.70283388]
["bitfinex","ETHUSD",1737096935563,5.99301617,3365.4,3365.3,9.70283388]
["bitfinex","ETHUSD",1737096937701,5.99301617,3365.4,3365.3,4.43283388]
["bitfinex","ETHUSD",1737096938120,7.10301617,3365.4,3365.3,4.43283388]
["bitfinex","ETHUSD",1737096940670,8.21301617,3365.4,3365.3,4.43283388]
["bitfinex","ETHUSD",1737096941714,8.21301617,3365.4,3365.3,4.18403388]
["bitfinex","ETHUSD",1737096942020,8.21301617,3365.4,3365.3,4.26216976]
["bitfinex","ETHUSD",1737096943191,9.32301617,3365.4,3365.3,4.26216976]
["bitfinex","ETHUSD",1737096945902,10.43301617,3365.4,3365.3,4.26216976]
["bitfinex","ETHUSD",1737096946916,10.43301617,3365.4,3365.3,4.09916976]
["bitfinex","ETHUSD",1737096947079,11.47631779,3365.4,3365.3,1.26216976]
["bitfinex","ETHUSD",1737096947502,11.47631779,3365.4,3365.3,1.09916976]
["bitfinex","ETHUSD",1737096947667,11.47631779,3365.4,3365.3,1.26216976]
["bitfinex","ETHUSD",1737096948285,12.58631779,3365.4,3365.3,1.26216976]
["bitfinex","ETHUSD",1737096950844,13.69631779,3365.4,3365.3,1.26216976]
["bitfinex","ETHUSD",1737096951045,13.69631779,3365.4,3365.3,0.07813588]
["bitfinex","ETHUSD",1737096951250,13.69631779,3365.4,3365.3,0.24113588]
["bitfinex","ETHUSD",1737096951552,13.69631779,3365.4,3365.3,0.163]
["bitfinex","ETHUSD",1737096953215,14.80631779,3365.4,3365.3,0.163]
["bitfinex","ETHUSD",1737096954026,14.80631779,3365.4,3365.3,0.23668528]
["bitfinex","ETHUSD",1737096954551,14.80631779,3365.4,3365.3,0.163]
["bitfinex","ETHUSD",1737096955608,15.91631779,3365.4,3365.3,0.163]
["bitfinex","ETHUSD",1737096957965,17.02631779,3365.4,3365.3,0.163]
["bitfinex","ETHUSD",1737096959664,1.5331,3365.3,3364.9,1.18873]
["bitfinex","ETHUSD",1737096959865,15.46371779,3365.4,3365.0,0.163]
["bitfinex","ETHUSD",1737096959866,1.5331,3365.1,3365.0,0.163]
["bitfinex","ETHUSD",1737096960026,1.5331,3365.1,3365.0,0.23712351]
["bitfinex","ETHUSD",1737096960535,2.6431,3365.1,3365.0,0.23712351]
["bitfinex","ETHUSD",1737096960739,2.6431,3365.1,3365.0,0.163]
["bitfinex","ETHUSD",1737096961068,2.6431,3365.1,3365.0,4.72306048]
["bitfinex","ETHUSD",1737096962329,4.62374996,3365.1,3365.0,4.72306048]
["bitfinex","ETHUSD",1737096963183,5.73374996,3365.1,3365.0,4.72306048]
["bitfinex","ETHUSD",1737096965990,6.84374996,3365.1,3365.0,4.72306048]
["bitfinex","ETHUSD",1737096966409,6.84374996,3365.1,3365.0,0.07418048]
["bitfinex","ETHUSD",1737096966557,14.62541996,3365.1,3365.0,0.07418048]
["bitfinex","ETHUSD",1737096966750,14.62541996,3365.1,3365.0,0.163]
["bitfinex","ETHUSD",1737096966947,4.81,3365.0,3364.3,1.48615]
["bitfinex","ETHUSD",1737096967148,0.55,3364.7,3364.4,0.163]
["bitfinex","ETHUSD",1737096967401,0.55,3364.7,3363.9,1.48635]
["bitfinex","ETHUSD",1737096967402,1.5331,3364.5,3364.0,1.48632]
["bitfinex","ETHUSD",1737096967597,1.5331,3364.5,3364.1,0.163]
["bitfinex","ETHUSD",1737096967893,1.5331,3364.5,3364.1,0.23518349]
["bitfinex","ETHUSD",1737096968464,1.11,3364.5,3364.1,0.23518349]
["bitfinex","ETHUSD",1737096968671,1.11,3364.5,3363.9,1.48636]
["bitfinex","ETHUSD",1737096968672,1.5331,3364.3,3363.9,1.48636]
["bitfinex","ETHUSD",1737096969004,1.3522,3364.3,3364.0,0.163]
["bitfinex","ETHUSD",1737096969295,1.3522,3364.3,3364.1,0.163]
["bitfinex","ETHUSD",1737096969599,1.3522,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096969759,2.3624532,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096969961,1.0102532,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096971103,2.1202532,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096972019,3.7741532,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096973360,4.8841532,3364.3,3364.2,0.07235526]
["bitfinex","ETHUSD",1737096974702,4.8841532,3364.3,3364.1,0.163]
["bitfinex","ETHUSD",1737096975064,4.8841532,3364.3,3364.2,0.07296974]
["bitfinex","ETHUSD",1737096975937,5.9941532,3364.3,3364.2,0.07296974]
["bitfinex","ETHUSD",1737096978451,10.6265332,3364.3,3364.2,0.23596974]
["bitfinex","ETHUSD",1737096978806,1.6539,3364.1,3363.6,1.48645]
["bitfinex","ETHUSD",1737096979018,1.6539,3363.9,3363.7,0.163]
["bitfinex","ETHUSD",1737096979233,1.6539,3363.9,3363.7,0.07310404]
["bitfinex","ETHUSD",1737096979441,2.2039,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737096980505,2.2039,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096980754,3.3139,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096980934,4.47481833,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096981533,3.3139,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096983071,4.4239,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096985871,4.9839,3363.9,3363.8,4.72252439]
["bitfinex","ETHUSD",1737096986077,3.33,3363.9,3363.8,4.72252439]
["bitfinex","ETHUSD",1737096988227,4.44,3363.9,3363.8,4.72252439]
["bitfinex","ETHUSD",1737096990247,6.0558,3363.9,3363.8,4.55952439]
["bitfinex","ETHUSD",1737096990571,6.66138,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096990778,7.77138,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096990975,7.1658,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096991473,7.1658,3363.9,3363.8,1.72252439]
["bitfinex","ETHUSD",1737096993139,8.2758,3363.9,3363.8,1.72252439]
["bitfinex","ETHUSD",1737096995086,8.2758,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096995574,9.3858,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096998016,10.4958,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737096998183,10.4958,3363.9,3363.8,1.72252439]
["bitfinex","ETHUSD",1737097001100,11.6058,3363.9,3363.8,1.72252439]
["bitfinex","ETHUSD",1737097003399,11.6058,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737097003602,13.87638,3363.9,3363.8,0.23611439]
["bitfinex","ETHUSD",1737097003801,14.42638,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097004817,1.6158,3363.7,3363.4,1.48658]
["bitfinex","ETHUSD",1737097004967,0.55,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737097005160,0.55,3363.6,3363.5,0.23680453]
["bitfinex","ETHUSD",1737097005360,0.55,3363.6,3363.5,0.07380453]
["bitfinex","ETHUSD",1737097005607,0.55,3363.6,3363.5,0.23680453]
["bitfinex","ETHUSD",1737097005904,2.418638,3363.6,3363.5,0.23680453]
["bitfinex","ETHUSD",1737097006106,5.144438,3363.6,3363.5,0.23680453]
["bitfinex","ETHUSD",1737097006279,5.144438,3363.6,3363.5,0.07380453]
["bitfinex","ETHUSD",1737097006479,5.144438,3363.6,3363.5,0.23680453]
["bitfinex","ETHUSD",1737097006678,1.6158,3363.5,3362.7,1.18837]
["bitfinex","ETHUSD",1737097006879,1.6158,3363.5,3362.8,0.163]
["bitfinex","ETHUSD",1737097006880,0.55,3363.2,3362.8,0.163]
["bitfinex","ETHUSD",1737097007106,0.55,3363.0,3362.8,0.163]
["bitfinex","ETHUSD",1737097007409,3.52341,3363.2,3362.2,1.48711]
["bitfinex","ETHUSD",1737097007410,2.1658,3362.8,3362.2,1.48711]
["bitfinex","ETHUSD",1737097007711,2.1658,3362.7,3362.6,0.163]
["bitfinex","ETHUSD",1737097008491,0.55,3362.6,3362.3,4.48706]
["bitfinex","ETHUSD",1737097008696,1.655942,3362.6,3362.4,0.163]
["bitfinex","ETHUSD",1737097010927,2.765942,3362.6,3362.4,0.163]
["bitfinex","ETHUSD",1737097012328,2.1658,3362.5,3362.4,0.163]
["bitfinex","ETHUSD",1737097012620,6.4258,3362.5,3362.4,0.163]
["bitfinex","ETHUSD",1737097013543,7.5358,3362.5,3362.4,0.163]
["bitfinex","ETHUSD",1737097013688,9.2167402,3362.5,3362.4,0.163]
["bitfinex","ETHUSD",1737097014191,9.2167402,3362.5,3362.4,0.23762477]
["bitfinex","ETHUSD",1737097015741,9.2167402,3362.5,3362.4,0.07462477]
["bitfinex","ETHUSD",1737097016036,9.2167402,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1737097016037,0.55,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1737097016337,2.26348167,3362.3,3362.2,0.163]
["bitfinex","ETHUSD",1737097017437,0.55,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737097017605,0.55,3362.2,3362.1,0.168]
["bitfinex","ETHUSD",1737097017793,0.55,3362.2,3362.1,0.24276483]
["bitfinex","ETHUSD",1737097018410,1.66,3362.2,3362.1,0.24276483]
["bitfinex","ETHUSD",1737097020053,1.11,3362.2,3362.1,4.72992483]
["bitfinex","ETHUSD",1737097020268,1.11,3362.2,3362.1,1.72992483]
["bitfinex","ETHUSD",1737097020778,2.22,3362.2,3362.1,1.72992483]
["bitfinex","ETHUSD",1737097021934,2.22,3362.2,3362.1,3.24202483]
["bitfinex","ETHUSD",1737097022139,2.22,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097023240,3.33,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097025094,3.33,3362.2,3362.1,4.72992483]
["bitfinex","ETHUSD",1737097025651,4.44,3362.2,3362.1,4.72992483]
["bitfinex","ETHUSD",1737097028387,5.55,3362.2,3362.1,4.72992483]
["bitfinex","ETHUSD",1737097029286,5.55,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097030591,6.66,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097031911,6.66,3362.2,3362.1,6.58884337]
["bitfinex","ETHUSD",1737097033294,6.28288,3362.2,3362.1,6.91929036]
["bitfinex","ETHUSD",1737097033964,6.28288,3362.2,3362.1,6.58884337]
["bitfinex","ETHUSD",1737097034564,6.28288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097035578,7.39288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097037703,7.39288,3362.2,3362.1,6.58884337]
["bitfinex","ETHUSD",1737097037996,8.50288,3362.2,3362.1,6.58884337]
["bitfinex","ETHUSD",1737097040400,9.61288,3362.2,3362.1,6.58884337]
["bitfinex","ETHUSD",1737097041011,9.61288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097043255,10.72288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097044793,10.72288,3362.2,3362.1,6.07902483]
["bitfinex","ETHUSD",1737097045112,10.72288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097045663,11.83288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097047533,11.83288,3362.2,3362.1,6.07902483]
["bitfinex","ETHUSD",1737097047681,11.83288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097048081,12.94288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097051215,14.05288,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097051412,11.07864,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097051727,6.61728,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097053503,7.72728,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097054025,7.47128,3362.2,3362.1,6.24202483]
["bitfinex","ETHUSD",1737097054593,1e-05,3362.2,3362.1,12.01385274]
["bitfinex","ETHUSD",1737097055801,1.65904016,3362.5,3362.1,12.01385274]
["bitfinex","ETHUSD",1737097056001,1.65904016,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1737097056403,1.65904016,3362.5,3362.4,1.56224502]
["bitfinex","ETHUSD",1737097056618,1.65904016,3362.5,3362.4,4.56224502]
["bitfinex","ETHUSD",1737097058141,1.65904016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097058320,2.76904016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097060903,3.87904016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097063245,4.98904016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097065436,0.52807016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097065616,1.63807016,3362.5,3362.4,6.15814502]
["bitfinex","ETHUSD",1737097066210,1.63807016,3362.5,3362.4,4.56224502]
["bitfinex","ETHUSD",1737097068152,2.74807016,3362.5,3362.4,4.56224502]
["bitfinex","ETHUSD",1737097069424,2.74807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097071381,3.85807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097071974,3.85807016,3362.5,3362.4,4.56224502]
["bitfinex","ETHUSD",1737097072114,3.85807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097073560,3.85807016,3362.5,3362.4,4.56224502]
["bitfinex","ETHUSD",1737097073724,4.96807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097076070,6.07807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097078550,7.18807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097081701,8.29807016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097084113,10.97437016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097084314,12.29380718,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097085527,10.97437016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097086628,12.08437016,3362.5,3362.4,4.72524502]
["bitfinex","ETHUSD",1737097088523,12.08437016,3362.5,3362.4,1.72524502]
["bitfinex","ETHUSD",1737097088907,13.19437016,3362.5,3362.4,1.72524502]
["bitfinex","ETHUSD",1737097091546,14.30437016,3362.5,3362.4,1.72524502]
["bitfinex","ETHUSD",1737097092044,15.95680718,3362.5,3362.4,1.72524502]
["bitfinex","ETHUSD",1737097093645,15.95680718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097093844,17.06680718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097094548,13.84807016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097096443,14.95807016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097098702,16.06807016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097101340,17.17807016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097103778,19.85377016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097103978,22.06114718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097106279,20.96377016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097106583,19.39807016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097108492,19.39807016,3362.5,3362.4,6.21447502]
["bitfinex","ETHUSD",1737097108649,20.50807016,3362.5,3362.4,6.21447502]
["bitfinex","ETHUSD",1737097111482,21.61807016,3362.5,3362.4,6.21447502]
["bitfinex","ETHUSD",1737097113999,22.72807016,3362.5,3362.4,6.21447502]
["bitfinex","ETHUSD",1737097116495,23.83807016,3362.5,3362.4,6.21447502]
["bitfinex","ETHUSD",1737097117400,25.45047016,3362.5,3362.4,4.54927502]
["bitfinex","ETHUSD",1737097117697,28.21751718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097118272,28.21751718,3362.5,3362.4,1.54927502]
["bitfinex","ETHUSD",1737097118597,28.21751718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097119071,29.32751718,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097119274,26.56047016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097121098,26.56047016,3362.5,3362.4,1.54927502]
["bitfinex","ETHUSD",1737097121303,26.56047016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097121505,27.67047016,3362.5,3362.4,1.71227502]
["bitfinex","ETHUSD",1737097121802,27.67047016,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097121961,30.64670493,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097123915,31.75670493,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097125023,31.50040493,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097125226,28.52417016,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097126421,29.63417016,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097128912,30.74417016,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097130957,30.74417016,3362.5,3362.4,1.7196517]
["bitfinex","ETHUSD",1737097132140,31.85417016,3362.5,3362.4,1.7196517]
["bitfinex","ETHUSD",1737097134719,32.96417016,3362.5,3362.4,1.7196517]
["bitfinex","ETHUSD",1737097136237,31.35177016,3362.5,3362.4,1.7196517]
["bitfinex","ETHUSD",1737097136595,31.35177016,3362.5,3362.4,1.65003]
["bitfinex","ETHUSD",1737097136791,31.35177016,3362.5,3362.4,1.71981807]
["bitfinex","ETHUSD",1737097137297,32.46177016,3362.5,3362.4,1.71981807]
["bitfinex","ETHUSD",1737097137814,32.46177016,3362.5,3362.4,6.35021807]
["bitfinex","ETHUSD",1737097138397,32.46177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097139514,33.57177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097141998,34.68177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097144444,35.79177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097146953,36.90177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097149657,38.01177016,3362.5,3362.4,6.40021807]
["bitfinex","ETHUSD",1737097150359,38.01177016,3362.5,3362.4,11.67021807]
["bitfinex","ETHUSD",1737097152569,39.12177016,3362.5,3362.4,11.67021807]
["bitfinex","ETHUSD",1737097155468,40.23177016,3362.5,3362.4,11.67021807]
["bitfinex","ETHUSD",1737097155628,40.23177016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097157952,41.34177016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097160695,42.45177016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097163086,43.56177016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097165302,44.67177016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097165706,44.41537016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097167988,45.26817016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097170531,46.37817016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097173026,47.48817016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097173331,43.02720016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097176074,44.13720016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097178908,45.24720016,3362.5,3362.4,12.85849007]
["bitfinex","ETHUSD",1737097179331,45.24720016,3362.5,3362.4,11.22809007]
["bitfinex","ETHUSD",1737097179765,49.88153493,3362.5,3362.4,11.22809007]
["bitfinex","ETHUSD",1737097180048,46.90530016,3362.5,3362.4,11.22809007]
["bitfinex","ETHUSD",1737097180420,46.90530016,3362.5,3362.4,5.95809007]
["bitfinex","ETHUSD",1737097181044,46.90530016,3362.5,3362.4,5.888302]
["bitfinex","ETHUSD",1737097181258,48.01530016,3362.5,3362.4,5.888302]
["bitfinex","ETHUSD",1737097182345,46.35720016,3362.5,3362.4,5.888302]
["bitfinex","ETHUSD",1737097182650,46.35720016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097184147,47.46720016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097184317,40.03225016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097184849,38.54526016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097185851,35.57128016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097186196,31.11031016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097186322,32.22031016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097186851,29.43215016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097187055,26.83454016,3362.5,3362.4,5.95773431]
["bitfinex","ETHUSD",1737097187279,26.83454016,3362.5,3362.4,7.52103431]
["bitfinex","ETHUSD",1737097188052,26.76938016,3362.5,3362.4,9.30303431]
["bitfinex","ETHUSD",1737097188247,26.75848016,3362.5,3362.4,9.30303431]
["bitfinex","ETHUSD",1737097188965,27.86848016,3362.5,3362.4,9.60023431]
["bitfinex","ETHUSD",1737097189150,18.45348622,3362.5,3362.4,9.64985285]
["bitfinex","ETHUSD",1737097189662,18.45348622,3362.5,3362.4,10.19985285]
["bitfinex","ETHUSD",1737097189869,18.45348622,3362.5,3362.4,10.49705285]
["bitfinex","ETHUSD",1737097190467,16.96658622,3362.5,3362.4,13.62405285]
["bitfinex","ETHUSD",1737097190642,11.01898622,3362.5,3362.4,13.92843174]
["bitfinex","ETHUSD",1737097191021,9.15518622,3362.5,3362.4,13.92843174]
["bitfinex","ETHUSD",1737097191325,7.66828622,3362.5,3362.4,13.92843174]
["bitfinex","ETHUSD",1737097191522,4.69448622,3362.5,3362.4,13.92843174]
["bitfinex","ETHUSD",1737097191834,1.6581,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1737097192051,1.6581,3363.5,3363.4,1.64959]
["bitfinex","ETHUSD",1737097192256,1.6581,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097193550,2.7681,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097195927,3.8781,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097197960,3.3154,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097198746,4.4254,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097201243,5.5354,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097203083,5.0987,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097203281,4.44,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097203458,5.55,3363.5,3363.4,2.06467286]
["bitfinex","ETHUSD",1737097205608,5.55,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097205814,6.66,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097206814,6.66,3363.5,3363.4,1.55485432]
["bitfinex","ETHUSD",1737097206971,6.66,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097207174,6.66,3363.5,3363.4,1.55485432]
["bitfinex","ETHUSD",1737097207372,6.66,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097207574,6.66,3363.5,3363.4,1.55485432]
["bitfinex","ETHUSD",1737097207775,6.66,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097208186,7.77,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097208897,7.77,3363.5,3363.4,1.55485432]
["bitfinex","ETHUSD",1737097209078,7.77,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097211333,8.88,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097213208,10.03198,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097213409,11.56768,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097213825,12.67768,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097216300,11.1,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097218765,12.21,3363.5,3363.4,1.71785432]
["bitfinex","ETHUSD",1737097218956,12.21,3363.5,3363.4,4.71785432]
["bitfinex","ETHUSD",1737097219141,12.21,3363.5,3363.4,4.64959]
["bitfinex","ETHUSD",1737097219342,12.21,3363.5,3363.4,4.71758633]
["bitfinex","ETHUSD",1737097221361,13.32,3363.5,3363.4,4.71758633]
["bitfinex","ETHUSD",1737097221728,13.32,3363.5,3363.4,5.06440487]
["bitfinex","ETHUSD",1737097223673,14.43,3363.5,3363.4,5.06440487]
["bitfinex","ETHUSD",1737097224468,14.43,3363.5,3363.4,4.71758633]
["bitfinex","ETHUSD",1737097226073,15.54,3363.5,3363.4,4.71758633]
["bitfinex","ETHUSD",1737097226670,15.54,3363.5,3363.4,4.55458633]
["bitfinex","ETHUSD",1737097227050,15.54,3363.5,3363.4,4.71758633]
["bitfinex","ETHUSD",1737097228048,18.89625,3363.5,3363.4,1.55458633]
["bitfinex","ETHUSD",1737097228252,18.89625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097228477,20.00625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097231447,21.11625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097234197,22.22625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097238215,23.33625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097239011,24.44625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097241612,25.55625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097244290,26.66625,3363.5,3363.4,1.71758633]
["bitfinex","ETHUSD",1737097244491,26.66625,3363.5,3363.4,1.64959]
["bitfinex","ETHUSD",1737097245308,24.8475,3363.5,3363.4,1.64959]
["bitfinex","ETHUSD",1737097245521,23.31,3363.5,3363.4,1.7177729]
["bitfinex","ETHUSD",1737097246364,23.31,3363.5,3363.4,6.91743843]
["bitfinex","ETHUSD",1737097246890,24.42,3363.5,3363.4,6.58699144]
["bitfinex","ETHUSD",1737097247311,24.42,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097249329,25.53,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097251834,26.64,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097254509,27.75,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097257135,28.86,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097260066,29.97,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097262437,31.08,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097263453,28.1069,3363.5,3363.4,6.2401729]
["bitfinex","ETHUSD",1737097263660,20.67415,3363.5,3363.4,6.91743843]
["bitfinex","ETHUSD",1737097263845,19.1876,3363.5,3363.4,6.91743843]
["bitfinex","ETHUSD",1737097264256,8.47025705,3363.5,3363.4,13.96943843]
["bitfinex","ETHUSD",1737097264458,8.47025705,3363.5,3363.4,14.26663843]
["bitfinex","ETHUSD",1737097264658,4.01075705,3363.5,3363.4,14.26663843]
["bitfinex","ETHUSD",1737097264863,2.14775705,3363.5,3363.4,14.26663843]
["bitfinex","ETHUSD",1737097265551,0.66125705,3363.5,3363.4,14.26663843]
["bitfinex","ETHUSD",1737097265878,7.05e-06,3363.6,3363.5,6.86305]
["bitfinex","ETHUSD",1737097266179,7.05e-06,3363.6,3363.5,8.59440291]
["bitfinex","ETHUSD",1737097266581,7.05e-06,3363.6,3363.5,8.94122145]
["bitfinex","ETHUSD",1737097270075,7.05e-06,3363.6,3363.5,14.21122145]
["bitfinex","ETHUSD",1737097276104,7.77,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1737097276290,3.66815705,3363.9,3363.8,6.11993536]
["bitfinex","ETHUSD",1737097276504,3.66815705,3363.9,3363.8,6.15763323]
["bitfinex","ETHUSD",1737097276703,7.05e-06,3363.9,3363.8,6.15763323]
["bitfinex","ETHUSD",1737097278739,1.46762,3364.3,3364.2,6.09003]
["bitfinex","ETHUSD",1737097279036,1e-05,3364.3,3364.2,6.15735961]
["bitfinex","ETHUSD",1737097279541,1e-05,3364.3,3364.2,7.93935961]
["bitfinex","ETHUSD",1737097280131,1.11001,3364.3,3364.2,7.93935961]
["bitfinex","ETHUSD",1737097282106,1.11001,3364.3,3364.2,13.20935961]
["bitfinex","ETHUSD",1737097282904,2.22001,3364.3,3364.2,13.20935961]
["bitfinex","ETHUSD",1737097283841,2.22001,3364.3,3364.2,11.60555961]
["bitfinex","ETHUSD",1737097285430,3.33001,3364.3,3364.2,11.60555961]
["bitfinex","ETHUSD",1737097286023,3.33001,3364.3,3364.2,11.76855961]
["bitfinex","ETHUSD",1737097286501,3.33001,3364.3,3364.2,9.98655961]
["bitfinex","ETHUSD",1737097286771,4.89581,3364.3,3364.2,9.98655961]
["bitfinex","ETHUSD",1737097287039,5.496391,3364.3,3364.2,9.98655961]
["bitfinex","ETHUSD",1737097287212,4.89581,3364.3,3364.2,9.98655961]
["bitfinex","ETHUSD",1737097287641,5.99556989,3364.3,3364.2,9.98655961]
["bitfinex","ETHUSD",1737097288126,5.99556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097290048,7.10556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097292355,8.21556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097294838,9.32556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097297291,10.43556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097300287,11.54556989,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097301460,12.81112688,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097303267,13.92112688,3364.3,3364.2,4.71655961]
["bitfinex","ETHUSD",1737097304389,13.92112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097305748,15.03112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097308058,16.14112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097310514,17.25112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097313184,18.36112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097315175,18.36112688,3364.3,3364.2,1.55355961]
["bitfinex","ETHUSD",1737097315374,18.36112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097315574,19.47112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097318282,20.58112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097320577,21.69112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097323358,22.80112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097325713,23.91112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097328271,25.02112688,3364.3,3364.2,1.71655961]
["bitfinex","ETHUSD",1737097330310,25.02112688,3364.3,3364.2,0.23032961]
["bitfinex","ETHUSD",1737097330612,25.02112688,3364.3,3364.2,0.163]
["bitfinex","ETHUSD",1737097330816,26.13112688,3364.3,3364.2,0.163]
["bitfinex","ETHUSD",1737097331117,1.5386,3364.2,3364.0,1.18902]
["bitfinex","ETHUSD",1737097331313,2.61039269,3364.1,3364.0,1.18902]
["bitfinex","ETHUSD",1737097331488,4.14899269,3364.1,3364.0,1.35202]
["bitfinex","ETHUSD",1737097332275,4.14899269,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737097332788,4.14899269,3364.1,3364.0,1.64932]
["bitfinex","ETHUSD",1737097333282,5.25899269,3364.1,3364.0,0.163]
["bitfinex","ETHUSD",1737097333483,1.5386,3364.0,3363.7,1.48645]
["bitfinex","ETHUSD",1737097333729,1.5386,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097333897,1.5386,3363.8,3363.2,1.48664]
["bitfinex","ETHUSD",1737097334225,1.5386,3363.8,3363.3,0.163]
["bitfinex","ETHUSD",1737097334385,2.71335048,3363.7,3363.4,1.48655]
["bitfinex","ETHUSD",1737097334590,4.26,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1737097335827,6.9086,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097338133,6.9086,3363.9,3363.8,3.163]
["bitfinex","ETHUSD",1737097338302,8.0186,3363.9,3363.8,3.163]
["bitfinex","ETHUSD",1737097338638,8.0186,3363.9,3363.8,4.64941]
["bitfinex","ETHUSD",1737097338817,8.93146,3363.9,3363.8,4.64941]
["bitfinex","ETHUSD",1737097339014,4.67146,3363.9,3363.8,4.64941]
["bitfinex","ETHUSD",1737097340573,4.67146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097340704,5.78146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097341414,5.78146,3363.9,3363.8,1.94669]
["bitfinex","ETHUSD",1737097341954,5.78146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097343436,6.89146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097345757,8.00146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097348344,9.11146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097350659,10.22146,3363.9,3363.8,0.163]
["bitfinex","ETHUSD",1737097351791,1.6082,3363.8,3363.3,1.78395]
["bitfinex","ETHUSD",1737097352011,1.326372,3363.7,3363.4,0.163]
["bitfinex","ETHUSD",1737097352314,1.6082,3363.6,3363.4,0.163]
["bitfinex","ETHUSD",1737097352980,1.6082,3363.6,3363.4,1.9469]
["bitfinex","ETHUSD",1737097353307,2.7182,3363.6,3363.4,0.163]
["bitfinex","ETHUSD",1737097355311,2.7182,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737097355511,5.3982172,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737097356007,5.9482172,3363.6,3363.5,0.163]
["bitfinex","ETHUSD",1737097356308,5.9482172,3363.6,3363.0,1.78411]
["bitfinex","ETHUSD",1737097356309,1.6082,3363.4,3363.0,1.78411]
["bitfinex","ETHUSD",1737097356466,1.6082,3363.4,3363.1,0.163]
["bitfinex","ETHUSD",1737097357372,0.55,3363.3,3363.2,0.06627268]
["bitfinex","ETHUSD",1737097357580,6.41910172,3363.3,3363.2,0.163]
["bitfinex","ETHUSD",1737097357774,7.52910172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097357981,4.55583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097359121,4.55583172,3363.3,3363.2,0.06627268]
["bitfinex","ETHUSD",1737097359319,4.55583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097359552,4.55583172,3363.3,3363.2,0.163]
["bitfinex","ETHUSD",1737097359841,8.81583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097361301,9.92583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097363751,11.03583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097366225,12.14583172,3363.3,3363.2,0.22927268]
["bitfinex","ETHUSD",1737097369217,13.25583172,3363.3,3363.2,0.163]
["bitfinex","ETHUSD",1737097370758,13.25583172,3363.3,3363.2,0.22947375]
["bitfinex","ETHUSD",1737097371530,12.4977,3363.3,3363.2,1.94701]
["bitfinex","ETHUSD",1737097371926,12.4977,3363.3,3363.2,2.01354457]
["bitfinex","ETHUSD",1737097372271,10.92,3363.3,3363.2,2.01354457]
["bitfinex","ETHUSD",1737097373360,10.92,3363.3,3363.2,1.85054457]
["bitfinex","ETHUSD",1737097373531,10.92,3363.3,3363.2,2.01354457]
["bitfinex","ETHUSD",1737097374375,12.03,3363.3,3363.2,2.01354457]
["bitfinex","ETHUSD",1737097374988,12.03,3363.3,3363.2,0.22953457]
["bitfinex","ETHUSD",1737097375184,15.34747172,3363.3,3363.2,0.22953457]
["bitfinex","ETHUSD",1737097375384,15.89747172,3363.3,3363.2,0.06653457]
["bitfinex","ETHUSD",1737097375576,0.55,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1737097375889,2.1277,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097376055,4.01477517,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097376676,5.12477517,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097377871,9.38477517,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097379473,10.49477517,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097380170,7.03,3363.1,3363.0,0.163]
["bitfinex","ETHUSD",1737097380549,6.48,3363.1,3363.0,1.94712]
["bitfinex","ETHUSD",1737097382061,7.59,3363.1,3363.0,1.94712]
["bitfinex","ETHUSD",1737097383767,7.59,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1737097383768,1.5061,3363.0,3362.7,1.78427]
["bitfinex","ETHUSD",1737097383969,1.5061,3363.0,3362.8,0.163]
["bitfinex","ETHUSD",1737097384172,0.90961,3362.9,3362.8,0.163]
["bitfinex","ETHUSD",1737097384608,2.01961,3362.9,3362.8,0.163]
["bitfinex","ETHUSD",1737097384802,1.11,3362.9,3362.8,4.94722]
["bitfinex","ETHUSD",1737097385839,1.11,3362.9,3362.8,6.56502]
["bitfinex","ETHUSD",1737097387143,2.22,3362.9,3362.8,6.56502]
["bitfinex","ETHUSD",1737097387556,2.22,3362.9,3362.8,6.63171888]
["bitfinex","ETHUSD",1737097389646,3.33,3362.9,3362.8,6.63171888]
["bitfinex","ETHUSD",1737097390581,3.33,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097392045,4.44,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097394650,5.55,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097397249,6.66,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097400252,7.77,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097400757,8.70091595,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097402394,7.77,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097402607,8.88,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097405216,9.99,3362.9,3362.8,5.01391888]
["bitfinex","ETHUSD",1737097406586,9.99,3362.9,3362.8,1.85091888]
["bitfinex","ETHUSD",1737097406794,9.99,3362.9,3362.8,2.01391888]
["bitfinex","ETHUSD",1737097406981,11.47225,3362.9,3362.8,2.01391888]
["bitfinex","ETHUSD",1737097407387,13.68755,3362.9,3362.8,0.06669888]
["bitfinex","ETHUSD",1737097407622,19.05755,3362.9,3362.8,0.163]
["bitfinex","ETHUSD",1737097408192,22.03117,3362.9,3362.8,0.163]
["bitfinex","ETHUSD",1737097408407,22.03117,3362.9,3362.4,0.05]
["bitfinex","ETHUSD",1737097408408,2.2153,3362.7,3362.6,0.163]
["bitfinex","ETHUSD",1737097408607,4.92299061,3362.7,3362.6,0.163]
["bitfinex","ETHUSD",1737097409533,13.42882672,3362.7,3362.6,0.163]
["bitfinex","ETHUSD",1737097409891,14.53882672,3362.7,3362.6,0.163]
["bitfinex","ETHUSD",1737097410404,2.2153,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097410790,3.48733611,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097410990,5.23861378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097412411,13.58258378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097413508,13.58258378,3362.5,3362.4,0.2780595]
["bitfinex","ETHUSD",1737097413915,13.58258378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097414153,13.58258378,3362.5,3362.4,0.27805039]
["bitfinex","ETHUSD",1737097414852,14.69258378,3362.5,3362.4,0.27805039]
["bitfinex","ETHUSD",1737097415377,14.69258378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097415708,14.69258378,3362.5,3362.4,0.27789553]
["bitfinex","ETHUSD",1737097417343,15.80258378,3362.5,3362.4,0.27789553]
["bitfinex","ETHUSD",1737097417655,15.80258378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097417859,12.82861378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097418166,12.82861378,3362.5,3362.4,0.27838529]
["bitfinex","ETHUSD",1737097418467,12.82861378,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097418670,11.55657767,3362.5,3362.4,0.213]
["bitfinex","ETHUSD",1737097418974,11.55657767,3362.5,3362.4,0.11538529]
["bitfinex","ETHUSD",1737097419325,11.55657767,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097420067,12.66657767,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097421341,12.11657767,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097422241,13.22657767,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097423033,18.02258378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097424643,19.13258378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097425836,16.15861378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097427049,17.26861378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097428475,20.49258378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097429277,20.74258378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097429443,21.85258378,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097429643,26.12461989,3362.5,3362.4,0.05]
["bitfinex","ETHUSD",1737097429846,3.47424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737097430027,11.20984699,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737097430233,9.93781088,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737097431161,18.46984699,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737097431362,18.46984699,3362.2,3360.6,0.625]
["bitfinex","ETHUSD",1737097431363,2.2153,3360.7,3360.6,0.625]
["bitfinex","ETHUSD",1737097431534,2.759372,3360.7,3360.6,0.625]
["bitfinex","ETHUSD",1737097431734,8.42803642,3360.7,3360.6,0.68742383]
["bitfinex","ETHUSD",1737097431935,8.42803642,3360.7,3360.6,0.06242383]
["bitfinex","ETHUSD",1737097431936,6.56246642,3360.7,3360.6,0.06242383]
["bitfinex","ETHUSD",1737097432131,4.89716642,3360.7,3360.1,2.08325]
["bitfinex","ETHUSD",1737097432368,2.97575,3360.5,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097432531,4.19720964,3360.4,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097432866,0.55,3360.3,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097433051,3.52592,3360.3,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097433550,3.52601,3360.2,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097434344,6.30131,3360.2,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097434566,7.34788841,3360.2,3360.1,0.06034764]
["bitfinex","ETHUSD",1737097434765,7.34788841,3360.2,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097434964,0.55,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097435353,0.55,3360.1,3360.0,0.06456447]
["bitfinex","ETHUSD",1737097435553,0.55,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097435764,0.55,3360.1,3360.0,0.06456447]
["bitfinex","ETHUSD",1737097435963,0.55,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097436479,0.55,3360.1,3360.0,0.06456447]
["bitfinex","ETHUSD",1737097436783,6.75755228,3360.1,3360.0,0.06456447]
["bitfinex","ETHUSD",1737097436952,6.75755228,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097437279,6.75755228,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097437481,6.75755228,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097437687,6.75755228,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097437982,6.75755228,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097438552,6.20755228,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097438755,5.37,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097439153,6.48,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097439471,6.48,3360.1,3360.0,2.14793316]
["bitfinex","ETHUSD",1737097439681,6.48,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097440659,2.22,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097441483,2.553,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097441674,3.663,3360.1,3360.0,0.06460316]
["bitfinex","ETHUSD",1737097442810,3.33,3360.1,3360.0,2.14793316]
["bitfinex","ETHUSD",1737097442941,3.33,3360.1,3360.0,3.79393316]
["bitfinex","ETHUSD",1737097445882,4.44,3360.1,3360.0,3.79393316]
["bitfinex","ETHUSD",1737097446452,5.55,3360.1,3360.0,3.79393316]
["bitfinex","ETHUSD",1737097449571,6.66,3360.1,3360.0,3.79393316]
["bitfinex","ETHUSD",1737097452007,6.66,3360.1,3360.0,6.79393316]
["bitfinex","ETHUSD",1737097452166,7.77,3360.1,3360.0,6.79393316]
["bitfinex","ETHUSD",1737097453896,7.64886661,3360.1,3360.0,6.79393316]
["bitfinex","ETHUSD",1737097454059,0.20869661,3360.1,3360.0,7.48024072]
["bitfinex","ETHUSD",1737097454496,1.31869661,3360.1,3360.0,7.48024072]
["bitfinex","ETHUSD",1737097455110,6.61e-06,3360.1,3360.0,7.48024072]
["bitfinex","ETHUSD",1737097455268,6.61e-06,3360.1,3360.0,7.13174419]
["bitfinex","ETHUSD",1737097455469,6.61e-06,3360.1,3360.0,7.48024072]
["bitfinex","ETHUSD",1737097455698,6.61e-06,3360.2,3360.1,6.64687]
["bitfinex","ETHUSD",1737097456007,6.61e-06,3360.2,3360.1,6.70908851]
["bitfinex","ETHUSD",1737097457164,1.11000661,3360.2,3360.1,6.70908851]
["bitfinex","ETHUSD",1737097457619,6.61e-06,3360.2,3360.1,6.70908851]
["bitfinex","ETHUSD",1737097458848,6.61e-06,3360.2,3360.1,11.97908851]
["bitfinex","ETHUSD",1737097459759,1.11000661,3360.2,3360.1,12.14208851]
["bitfinex","ETHUSD",1737097461115,1.11000661,3360.2,3360.1,11.97908851]
["bitfinex","ETHUSD",1737097461243,1.11000661,3360.2,3360.1,12.14208851]
["bitfinex","ETHUSD",1737097462389,1.11000661,3360.2,3360.1,11.97908851]
["bitfinex","ETHUSD",1737097462583,2.22000661,3360.2,3360.1,12.14208851]
["bitfinex","ETHUSD",1737097464581,2.22000661,3360.2,3360.1,6.70908851]
["bitfinex","ETHUSD",1737097464817,6.61e-06,3360.2,3360.1,6.87208851]
["bitfinex","ETHUSD",1737097467347,1.11000661,3360.2,3360.1,6.87208851]
["bitfinex","ETHUSD",1737097469575,1.11000661,3360.2,3360.1,6.70908851]
["bitfinex","ETHUSD",1737097469772,2.22000661,3360.2,3360.1,6.87208851]
["bitfinex","ETHUSD",1737097472325,3.33000661,3360.2,3360.1,6.87208851]
["bitfinex","ETHUSD",1737097474805,4.44000661,3360.2,3360.1,6.87208851]
["bitfinex","ETHUSD",1737097475866,4.44000661,3360.2,3360.1,8.06130051]
["bitfinex","ETHUSD",1737097477012,5.55000661,3360.2,3360.1,7.89830051]
["bitfinex","ETHUSD",1737097477211,5.55000661,3360.2,3360.1,5.30848851]
["bitfinex","ETHUSD",1737097477912,5.55000661,3360.2,3360.1,5.14548851]
["bitfinex","ETHUSD",1737097478117,5.55000661,3360.2,3360.1,5.30848851]
["bitfinex","ETHUSD",1737097479641,6.66000661,3360.2,3360.1,5.30848851]
["bitfinex","ETHUSD",1737097481704,9.00647727,3360.2,3360.1,2.14548851]
["bitfinex","ETHUSD",1737097481899,10.11647727,3360.2,3360.1,0.22521851]
["bitfinex","ETHUSD",1737097482102,10.11647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097482632,10.11647727,3360.2,3360.1,5.30848851]
["bitfinex","ETHUSD",1737097482836,10.11647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097484245,11.22647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097485627,11.22647727,3360.2,3360.1,2.14548851]
["bitfinex","ETHUSD",1737097485828,11.22647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097486553,12.33647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097488212,12.88647727,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097488621,12.06770661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097488838,10.54000661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097489042,11.65000661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097489232,11.10000661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097491655,12.76000661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097493762,13.87000661,3360.2,3360.1,2.30848851]
["bitfinex","ETHUSD",1737097493916,13.32000661,3360.2,3360.1,6.96328851]
["bitfinex","ETHUSD",1737097494614,13.87000661,3360.2,3360.1,6.96328851]
["bitfinex","ETHUSD",1737097496216,14.98000661,3360.2,3360.1,6.96328851]
["bitfinex","ETHUSD",1737097498761,16.09000661,3360.2,3360.1,6.96328851]
["bitfinex","ETHUSD",1737097499962,16.09000661,3360.2,3360.1,7.55307357]
["bitfinex","ETHUSD",1737097501568,17.20000661,3360.2,3360.1,7.55307357]
["bitfinex","ETHUSD",1737097502139,16.94270661,3360.2,3360.1,7.55307357]
["bitfinex","ETHUSD",1737097503866,18.05270661,3360.2,3360.1,7.55307357]
["bitfinex","ETHUSD",1737097504739,18.05270661,3360.2,3360.1,5.14548851]
["bitfinex","ETHUSD",1737097504951,21.58970727,3360.2,3360.1,2.14548851]
["bitfinex","ETHUSD",1737097505155,21.58970727,3360.2,3360.1,2.30948851]
["bitfinex","ETHUSD",1737097506085,21.58970727,3360.2,3360.1,0.22621851]
["bitfinex","ETHUSD",1737097506316,22.69970727,3360.2,3360.1,0.22621851]
["bitfinex","ETHUSD",1737097507090,22.69970727,3360.2,3360.1,0.06221851]
["bitfinex","ETHUSD",1737097507445,0.55,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097507615,5.10053477,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097508817,6.21053477,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097511173,7.32053477,3360.1,3360.0,0.00440341]
["bitfinex","ETHUSD",1737097511376,3.7943,3360.1,3360.0,2.08773341]
["bitfinex","ETHUSD",1737097511626,2.22,3360.1,3360.0,5.08773341]
["bitfinex","ETHUSD",1737097511784,2.77,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097511970,2.22,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097512444,2.77,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097512934,2.22,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097513592,3.88,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097516379,4.99,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097517312,4.99,3360.1,3360.0,5.14569205]
["bitfinex","ETHUSD",1737097517555,4.99,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097518816,6.1,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097521538,7.21,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097522666,8.66134539,3360.1,3360.0,5.14569205]
["bitfinex","ETHUSD",1737097522873,8.66134539,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097523530,7.21,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097524080,8.32,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097526689,9.43,3360.1,3360.0,5.30969205]
["bitfinex","ETHUSD",1737097527646,9.43,3360.1,3360.0,6.81069205]
["bitfinex","ETHUSD",1737097527977,8.88,3360.1,3360.0,6.81069205]
["bitfinex","ETHUSD",1737097529207,2.54975,3360.1,3360.0,7.52349961]
["bitfinex","ETHUSD",1737097529640,1e-05,3360.1,3360.0,7.52349961]
["bitfinex","ETHUSD",1737097529837,14.14868661,3360.2,3360.1,6.92208103]
["bitfinex","ETHUSD",1737097530181,14.14868661,3360.2,3360.1,6.97972747]
["bitfinex","ETHUSD",1737097530515,14.14868661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097530799,12.66067661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097531139,9.68465661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097531378,6.70863661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097531555,6.33062661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097531987,3.35460661,3360.2,3360.1,7.354724]
["bitfinex","ETHUSD",1737097532277,1.86659661,3360.2,3360.1,7.41025908]
["bitfinex","ETHUSD",1737097532486,0.37858661,3360.2,3360.1,7.41025908]
["bitfinex","ETHUSD",1737097532815,6.61e-06,3360.2,3360.1,7.41025908]
["bitfinex","ETHUSD",1737097533615,6.61e-06,3360.2,3360.1,12.68025908]
["bitfinex","ETHUSD",1737097537535,6.61e-06,3360.2,3360.1,13.28225005]
["bitfinex","ETHUSD",1737097537889,1e-05,3360.7,3360.6,6.32749]
["bitfinex","ETHUSD",1737097538087,1e-05,3360.7,3360.6,6.80055474]
["bitfinex","ETHUSD",1737097538788,1.11001,3360.7,3360.6,6.80055474]
["bitfinex","ETHUSD",1737097539379,1e-05,3360.7,3360.6,6.80055474]
["bitfinex","ETHUSD",1737097540801,1.5666,3362.4,3361.9,1.78467]
["bitfinex","ETHUSD",1737097541084,1.5666,3362.4,3362.2,1.48708]
["bitfinex","ETHUSD",1737097541361,0.55,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1737097543368,9.99,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1737097544573,2.1166,3362.4,3362.3,1.48707]
["bitfinex","ETHUSD",1737097544876,3.43826,3362.4,3362.3,1.65107]
["bitfinex","ETHUSD",1737097545744,0.55,3362.4,3362.3,1.65107]
["bitfinex","ETHUSD",1737097545952,1.66,3362.4,3362.3,1.65107]
["bitfinex","ETHUSD",1737097548875,2.77,3362.4,3362.3,1.65107]
["bitfinex","ETHUSD",1737097551270,3.88,3362.4,3362.3,1.65107]
["bitfinex","ETHUSD",1737097552501,3.88,3362.4,3362.3,1.76153591]
["bitfinex","ETHUSD",1737097552691,5.53466,3362.4,3362.3,1.76153591]
["bitfinex","ETHUSD",1737097553694,6.64466,3362.4,3362.3,1.76153591]
["bitfinex","ETHUSD",1737097555125,6.64466,3362.4,3362.3,5.95013091]
["bitfinex","ETHUSD",1737097556292,7.75466,3362.4,3362.3,5.95013091]
["bitfinex","ETHUSD",1737097557167,9.37086,3362.4,3362.3,4.76153591]
["bitfinex","ETHUSD",1737097557801,9.11366,3362.4,3362.3,4.76153591]
["bitfinex","ETHUSD",1737097558623,9.11366,3362.4,3362.3,4.59753591]
["bitfinex","ETHUSD",1737097558932,10.22366,3362.4,3362.3,0.27446591]
["bitfinex","ETHUSD",1737097559080,10.22366,3362.4,3362.3,0.164]
["bitfinex","ETHUSD",1737097561396,9.71746,3362.4,3361.9,1.78468]
["bitfinex","ETHUSD",1737097561596,2.1368,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097561985,2.1368,3362.1,3362.0,0.27440788]
["bitfinex","ETHUSD",1737097562992,2.1368,3362.1,3362.0,0.11040788]
["bitfinex","ETHUSD",1737097563200,2.1368,3362.1,3362.0,0.27440788]
["bitfinex","ETHUSD",1737097563399,2.1368,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097563613,3.9457604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097563795,5.0557604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097564012,5.0557604,3362.1,3362.0,0.27433562]
["bitfinex","ETHUSD",1737097564400,5.0557604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097566656,6.1657604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097569127,7.2757604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097569548,11.5357604,3362.1,3362.0,0.164]
["bitfinex","ETHUSD",1737097570830,0.55,3362.0,3361.6,1.78485]
["bitfinex","ETHUSD",1737097571117,0.55,3361.8,3361.7,0.27450684]
["bitfinex","ETHUSD",1737097571537,1.66,3361.8,3361.7,0.27450684]
["bitfinex","ETHUSD",1737097572148,1.66,3361.8,3361.7,0.164]
["bitfinex","ETHUSD",1737097572323,1.66,3361.8,3361.7,0.27448069]
["bitfinex","ETHUSD",1737097574029,2.77,3361.8,3361.7,5.05929069]
["bitfinex","ETHUSD",1737097574232,2.77,3361.8,3361.7,4.94881]
["bitfinex","ETHUSD",1737097574427,4.28571814,3361.8,3361.7,5.05953064]
["bitfinex","ETHUSD",1737097574754,4.28571814,3361.8,3361.7,3.27472064]
["bitfinex","ETHUSD",1737097576315,5.39571814,3361.8,3361.7,3.27472064]
["bitfinex","ETHUSD",1737097576653,5.39571814,3361.8,3361.7,0.27472064]
["bitfinex","ETHUSD",1737097576654,14.27120814,3361.8,3361.7,0.27472064]
["bitfinex","ETHUSD",1737097576954,14.27120814,3361.8,3361.7,0.164]
["bitfinex","ETHUSD",1737097577356,2.1909,3361.7,3361.6,0.164]
["bitfinex","ETHUSD",1737097577520,6.29524181,3361.7,3361.6,0.164]
["bitfinex","ETHUSD",1737097577916,4.26,3361.4,3360.7,2.974485]
["bitfinex","ETHUSD",1737097578131,0.55,3361.0,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097578938,1.66,3361.0,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097581470,2.77,3361.0,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097581629,1.41709,3360.9,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097583373,1.41709,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097583934,2.52709,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097584138,2.52709,3360.9,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097586677,3.63709,3360.9,3360.8,0.27579902]
["bitfinex","ETHUSD",1737097588577,2.77,3360.9,3360.8,5.06107902]
["bitfinex","ETHUSD",1737097589180,3.88,3360.9,3360.8,5.06107902]
["bitfinex","ETHUSD",1737097590014,3.6227,3360.9,3360.8,5.06107902]
["bitfinex","ETHUSD",1737097591219,3.6227,3360.9,3360.8,3.27579902]
["bitfinex","ETHUSD",1737097591518,3.6227,3360.9,3360.8,5.06107902]
["bitfinex","ETHUSD",1737097591723,4.7327,3360.9,3360.8,5.06107902]
["bitfinex","ETHUSD",1737097593120,6.01806,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097594041,7.12806,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097595747,5.55,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097596933,7.21,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097599636,8.32,3360.9,3360.8,2.06107902]
["bitfinex","ETHUSD",1737097601004,7.77,3360.9,3360.8,7.06452339]
["bitfinex","ETHUSD",1737097601206,7.77,3360.9,3360.8,7.43951992]
["bitfinex","ETHUSD",1737097602253,8.88,3360.9,3360.8,7.43951992]
["bitfinex","ETHUSD",1737097602607,8.88,3360.9,3360.8,7.73681992]
["bitfinex","ETHUSD",1737097602948,8.88,3360.9,3360.8,7.06452339]
["bitfinex","ETHUSD",1737097603154,8.88,3360.9,3360.8,7.64647041]
["bitfinex","ETHUSD",1737097605262,9.99,3360.9,3360.8,7.67619541]
["bitfinex","ETHUSD",1737097605861,9.99,3360.9,3360.8,7.31505104]
["bitfinex","ETHUSD",1737097607662,11.1,3360.9,3360.8,7.31505104]
["bitfinex","ETHUSD",1737097608394,12.31449865,3360.9,3360.8,5.09080402]
["bitfinex","ETHUSD",1737097608736,12.31449865,3360.9,3360.8,2.09080402]
["bitfinex","ETHUSD",1737097609144,12.31449865,3360.9,3360.8,0.30552402]
["bitfinex","ETHUSD",1737097609698,12.31449865,3360.9,3360.8,1.979005]
["bitfinex","ETHUSD",1737097609863,11.65,3360.9,3360.8,1.979005]
["bitfinex","ETHUSD",1737097610182,12.76,3360.9,3360.8,2.09119404]
["bitfinex","ETHUSD",1737097612577,13.87,3360.9,3360.8,2.09119404]
["bitfinex","ETHUSD",1737097614960,14.98,3360.9,3360.8,2.09119404]
["bitfinex","ETHUSD",1737097616686,14.43,3360.9,3360.8,2.09119404]
["bitfinex","ETHUSD",1737097617055,14.43,3360.9,3360.8,6.74089404]
["bitfinex","ETHUSD",1737097617261,15.54,3360.9,3360.8,6.74089404]
["bitfinex","ETHUSD",1737097620090,16.65,3360.9,3360.8,6.74089404]
["bitfinex","ETHUSD",1737097622402,16.65,3360.9,3360.8,7.34931307]
["bitfinex","ETHUSD",1737097622575,17.76,3360.9,3360.8,7.34931307]
["bitfinex","ETHUSD",1737097624101,17.76,3360.9,3360.8,7.71045744]
["bitfinex","ETHUSD",1737097625204,18.87,3360.9,3360.8,7.71045744]
["bitfinex","ETHUSD",1737097625603,18.87,3360.9,3360.8,7.34931307]
["bitfinex","ETHUSD",1737097627487,19.98,3360.9,3360.8,7.34931307]
["bitfinex","ETHUSD",1737097628012,19.98,3360.9,3360.8,7.18531307]
["bitfinex","ETHUSD",1737097628190,19.98,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097628703,19.98,3360.9,3360.8,4.92719404]
["bitfinex","ETHUSD",1737097628908,19.98,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097629266,20.53,3360.9,3360.8,4.92719404]
["bitfinex","ETHUSD",1737097629473,20.53,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097630194,21.64,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097630595,21.64,3360.9,3360.8,4.92719404]
["bitfinex","ETHUSD",1737097630803,21.64,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097631004,21.64,3360.9,3360.8,4.92719404]
["bitfinex","ETHUSD",1737097631221,21.64,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097631377,25.71131,3360.9,3360.8,5.09119404]
["bitfinex","ETHUSD",1737097632377,25.71131,3360.9,3360.8,3.30591404]
["bitfinex","ETHUSD",1737097632604,26.82131,3360.9,3360.8,3.30591404]
["bitfinex","ETHUSD",1737097633520,26.82131,3360.9,3360.8,3.14191404]
["bitfinex","ETHUSD",1737097633816,26.82131,3360.9,3360.8,3.30591404]
["bitfinex","ETHUSD",1737097634018,31.08131,3360.9,3360.8,0.30591404]
["bitfinex","ETHUSD",1737097634226,31.08131,3360.9,3360.8,0.029725]
["bitfinex","ETHUSD",1737097634424,31.08131,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097634590,34.0567,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097634793,35.1667,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097635001,35.1667,3360.9,3360.8,0.029725]
["bitfinex","ETHUSD",1737097635203,35.1667,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097635445,32.19131,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097637305,33.30131,3360.9,3360.8,0.193725]
["bitfinex","ETHUSD",1737097639312,33.30131,3360.9,3360.8,2.276555]
["bitfinex","ETHUSD",1737097639732,34.41131,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097640296,31.8721,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097640692,30.34,3360.9,3360.8,5.38885568]
["bitfinex","ETHUSD",1737097643801,31.45,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097644428,27.19,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097644629,28.3,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097647130,29.41,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097649551,30.52,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097651909,31.63,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097652542,31.08,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097654255,32.19,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097656949,33.3,3360.9,3360.8,2.38885568]
["bitfinex","ETHUSD",1737097658729,33.3,3360.9,3360.8,2.22485568]
["bitfinex","ETHUSD",1737097658930,33.3,3360.9,3360.8,2.38785568]
["bitfinex","ETHUSD",1737097659328,34.41,3360.9,3360.8,2.38785568]
["bitfinex","ETHUSD",1737097661960,35.52,3360.9,3360.8,2.38785568]
["bitfinex","ETHUSD",1737097663455,40.57343477,3360.9,3360.8,0.30502568]
["bitfinex","ETHUSD",1737097663632,40.57343477,3360.9,3360.8,0.192725]
["bitfinex","ETHUSD",1737097664180,40.57343477,3360.9,3360.8,0.30500548]
["bitfinex","ETHUSD",1737097664385,41.68343477,3360.9,3360.8,0.30500548]
["bitfinex","ETHUSD",1737097664746,41.68343477,3360.9,3360.8,0.192725]
["bitfinex","ETHUSD",1737097666861,42.79343477,3360.9,3360.8,0.192725]
["bitfinex","ETHUSD",1737097667385,42.79343477,3360.9,3360.8,2.275555]
["bitfinex","ETHUSD",1737097667598,39.8172,3360.9,3360.8,2.275555]
["bitfinex","ETHUSD",1737097667921,39.8172,3360.9,3360.8,2.38794005]
["bitfinex","ETHUSD",1737097668395,39.8172,3360.9,3360.8,0.30511005]
["bitfinex","ETHUSD",1737097669057,39.8172,3360.9,3360.8,0.029725]
["bitfinex","ETHUSD",1737097669265,40.9272,3360.9,3360.8,0.192725]
["bitfinex","ETHUSD",1737097669788,43.90343477,3360.9,3360.8,0.192725]
["bitfinex","ETHUSD",1737097671688,45.01343477,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097671892,42.0372,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097672091,42.0372,3360.9,3360.8,5.275555]
["bitfinex","ETHUSD",1737097672463,42.0372,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097673896,40.51,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097674058,41.62,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097674486,41.62,3360.9,3360.8,5.275555]
["bitfinex","ETHUSD",1737097676685,42.73,3360.9,3360.8,5.275555]
["bitfinex","ETHUSD",1737097678107,42.73,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097679206,43.84,3360.9,3360.8,5.38785447]
["bitfinex","ETHUSD",1737097679717,43.84,3360.9,3360.8,5.275555]
["bitfinex","ETHUSD",1737097681331,45.7932899,3360.9,3360.8,2.275555]
["bitfinex","ETHUSD",1737097681618,46.9032899,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097681997,46.9032899,3360.9,3360.8,2.275555]
["bitfinex","ETHUSD",1737097682380,46.9032899,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097682581,46.9032899,3360.9,3360.8,2.275555]
["bitfinex","ETHUSD",1737097683302,46.9032899,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097684025,48.0132899,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097685294,46.06,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097685499,45.51,3360.9,3360.8,2.38777841]
["bitfinex","ETHUSD",1737097685696,45.51,3360.9,3360.8,6.92057841]
["bitfinex","ETHUSD",1737097686228,41.0469,3360.9,3360.8,7.59363598]
["bitfinex","ETHUSD",1737097686431,39.1815,3360.9,3360.8,7.59363598]
["bitfinex","ETHUSD",1737097686614,26.68038468,3360.9,3360.8,12.86363598]
["bitfinex","ETHUSD",1737097686815,22.21738468,3360.9,3360.8,12.86363598]
["bitfinex","ETHUSD",1737097687199,21.61918468,3360.9,3360.8,12.86363598]
["bitfinex","ETHUSD",1737097687619,21.61918468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097688131,20.13148468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097688318,18.64378468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097688830,19.75378468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097691251,20.86378468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097692810,20.86378468,3360.9,3360.8,12.04757841]
["bitfinex","ETHUSD",1737097693007,20.86378468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097693551,21.97378468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097695144,17.51068468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097695466,14.53528468,3360.9,3360.8,12.21057841]
["bitfinex","ETHUSD",1737097695625,13.04758468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097695831,7.14693468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097696030,8.25693468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097696827,6.76923468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097697041,5.28153468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097697414,0.81858468,3360.9,3360.8,12.53097278]
["bitfinex","ETHUSD",1737097697634,4.68e-06,3361.0,3360.9,4.78523]
["bitfinex","ETHUSD",1737097697826,4.68e-06,3361.0,3360.9,6.67626835]
["bitfinex","ETHUSD",1737097698030,4.68e-06,3361.0,3360.9,6.75742063]
["bitfinex","ETHUSD",1737097698232,4.68e-06,3361.0,3360.9,12.05713863]
["bitfinex","ETHUSD",1737097698453,1.11000468,3361.0,3360.9,12.05713863]
["bitfinex","ETHUSD",1737097699238,4.68e-06,3361.0,3360.9,12.05713863]
["bitfinex","ETHUSD",1737097700424,3.33,3361.8,3361.7,1.78481]
["bitfinex","ETHUSD",1737097700626,3.33,3361.8,3361.7,1.94781]
["bitfinex","ETHUSD",1737097700823,4.44,3361.8,3361.7,5.05831925]
["bitfinex","ETHUSD",1737097703190,5.55,3361.8,3361.7,5.05831925]
["bitfinex","ETHUSD",1737097704664,5.55,3361.8,3361.7,5.08806282]
["bitfinex","ETHUSD",1737097704866,5.55,3361.8,3361.7,5.05831925]
["bitfinex","ETHUSD",1737097705782,6.66,3361.8,3361.7,5.05831925]
["bitfinex","ETHUSD",1737097706096,6.66,3361.8,3361.7,2.05831925]
["bitfinex","ETHUSD",1737097707492,6.66,3361.8,3361.7,1.89531925]
["bitfinex","ETHUSD",1737097707691,7.82347,3361.8,3361.7,2.05831925]
["bitfinex","ETHUSD",1737097708022,6.66,3361.8,3361.7,2.05831925]
["bitfinex","ETHUSD",1737097708169,7.77,3361.8,3361.7,2.05831925]
["bitfinex","ETHUSD",1737097708753,7.77,3361.8,3361.7,6.24702625]
["bitfinex","ETHUSD",1737097710559,8.88,3361.8,3361.7,6.24702625]
["bitfinex","ETHUSD",1737097712984,9.99,3361.8,3361.7,6.24702625]
["bitfinex","ETHUSD",1737097716083,11.1,3361.8,3361.7,6.24702625]
["bitfinex","ETHUSD",1737097716412,14.35217,3361.8,3361.7,5.05831925]
["bitfinex","ETHUSD",1737097716778,14.35217,3361.8,3361.7,4.94781]
["bitfinex","ETHUSD",1737097717467,14.35217,3361.8,3361.7,4.78481]
["bitfinex","ETHUSD",1737097717693,14.35217,3361.8,3361.7,4.94781]
["bitfinex","ETHUSD",1737097718392,15.46217,3361.8,3361.7,4.94781]
["bitfinex","ETHUSD",1737097718600,13.8547,3361.8,3361.7,4.94781]
["bitfinex","ETHUSD",1737097718973,13.8547,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097720712,13.8547,3361.8,3361.7,4.94781]
["bitfinex","ETHUSD",1737097721039,14.9647,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097723437,16.0747,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097725925,17.1847,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097728424,18.2947,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097730979,19.4047,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097733639,20.5147,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097736200,21.6247,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097739127,22.7347,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097741549,23.8447,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097743919,24.9547,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097746214,26.0647,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097748949,27.1747,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097751587,28.2847,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097753084,26.64,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097754363,27.75,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097755360,27.75,3361.8,3361.7,6.71910073]
["bitfinex","ETHUSD",1737097756766,28.86,3361.8,3361.7,6.71910073]
["bitfinex","ETHUSD",1737097757858,28.86,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097759398,29.97,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097760097,32.90424171,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097760402,34.42754171,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097760596,34.42754171,3361.8,3361.7,4.89510073]
["bitfinex","ETHUSD",1737097760798,34.42754171,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097761665,35.53754171,3361.8,3361.7,5.05810073]
["bitfinex","ETHUSD",1737097762610,31.08,3361.8,3361.7,6.71660073]
["bitfinex","ETHUSD",1737097764208,32.19,3361.8,3361.7,6.71660073]
["bitfinex","ETHUSD",1737097765065,30.7027,3361.8,3361.7,6.71660073]
["bitfinex","ETHUSD",1737097765981,23.2662,3361.8,3361.7,12.27116811]
["bitfinex","ETHUSD",1737097766802,22.8889,3361.8,3361.7,12.27116811]
["bitfinex","ETHUSD",1737097767398,19.9143,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097767593,18.427,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097767792,15.4524,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097768129,12.4778,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097769276,13.5878,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097770686,4.664,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097771418,0.2021,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097771717,1.3121,3361.8,3361.7,11.98660073]
["bitfinex","ETHUSD",1737097772097,1e-05,3361.8,3361.7,12.2365967]
["bitfinex","ETHUSD",1737097772282,1e-05,3361.8,3361.7,20.5915967]
["bitfinex","ETHUSD",1737097773243,2.14907,3362.1,3361.9,1.507]
["bitfinex","ETHUSD",1737097773690,2.14907,3362.1,3362.0,6.10357402]
["bitfinex","ETHUSD",1737097774091,3.25907,3362.1,3362.0,6.10357402]
["bitfinex","ETHUSD",1737097776190,3.25907,3362.1,3362.0,11.37357402]
["bitfinex","ETHUSD",1737097776390,4.36907,3362.1,3362.0,11.37357402]
["bitfinex","ETHUSD",1737097778921,5.47907,3362.1,3362.0,11.37357402]
["bitfinex","ETHUSD",1737097780025,5.47907,3362.1,3362.0,11.53657402]
["bitfinex","ETHUSD",1737097781435,6.58907,3362.1,3362.0,11.53657402]
["bitfinex","ETHUSD",1737097783898,6.2119,3362.1,3362.0,11.53657402]
["bitfinex","ETHUSD",1737097784098,0.26322,3362.1,3362.0,11.53657402]
["bitfinex","ETHUSD",1737097786397,1e-05,3362.1,3362.0,11.53657402]
["bitfinex","ETHUSD",1737097788266,1e-05,3362.1,3362.0,18.10657402]
["bitfinex","ETHUSD",1737097792154,1e-05,3362.1,3362.0,19.89157402]
["bitfinex","ETHUSD",1737097793154,7.77,3362.4,3362.3,1.18966]
["bitfinex","ETHUSD",1737097793328,7.77,3362.4,3362.3,1.21939636]
["bitfinex","ETHUSD",1737097793531,8.88,3362.4,3362.3,5.83501274]
["bitfinex","ETHUSD",1737097793849,7.39297,3362.4,3362.3,6.08501274]
["bitfinex","ETHUSD",1737097794161,1.44485,3362.4,3362.3,6.08501274]
["bitfinex","ETHUSD",1737097796156,2.55485,3362.4,3362.3,6.08501274]
["bitfinex","ETHUSD",1737097797258,2.55485,3362.4,3362.3,11.35501274]
["bitfinex","ETHUSD",1737097797455,2.55485,3362.4,3362.3,11.32527638]
["bitfinex","ETHUSD",1737097798731,0.69079,3362.4,3362.3,11.32527638]
["bitfinex","ETHUSD",1737097799145,6.21982,3362.5,3362.4,4.18962]
["bitfinex","ETHUSD",1737097799345,6.21982,3362.5,3362.4,4.32752009]
["bitfinex","ETHUSD",1737097799713,4.73283,3362.5,3362.4,4.32752009]
["bitfinex","ETHUSD",1737097799963,1e-05,3362.5,3362.4,4.29778468]
["bitfinex","ETHUSD",1737097801218,1.11001,3362.5,3362.4,4.29778468]
["bitfinex","ETHUSD",1737097802267,1.11001,3362.5,3362.4,4.46078468]
["bitfinex","ETHUSD",1737097803060,1.11001,3362.5,3362.4,9.73078468]
["bitfinex","ETHUSD",1737097803565,2.22001,3362.5,3362.4,9.73078468]
["bitfinex","ETHUSD",1737097806149,3.33001,3362.5,3362.4,9.56778468]
["bitfinex","ETHUSD",1737097806351,4.84151,3362.5,3362.4,9.73078468]
["bitfinex","ETHUSD",1737097807574,4.84151,3362.5,3362.4,9.56778468]
["bitfinex","ETHUSD",1737097807773,4.84151,3362.5,3362.4,9.73078468]
["bitfinex","ETHUSD",1737097808579,5.95151,3362.5,3362.4,9.73078468]
["bitfinex","ETHUSD",1737097809077,5.95151,3362.5,3362.4,4.46078468]
["bitfinex","ETHUSD",1737097810882,7.06151,3362.5,3362.4,4.46078468]
["bitfinex","ETHUSD",1737097812385,7.878661,3362.5,3362.4,1.29778468]
["bitfinex","ETHUSD",1737097812543,7.878661,3362.5,3362.4,1.46078468]
["bitfinex","ETHUSD",1737097812941,6.367161,3362.5,3362.2,1.18966]
["bitfinex","ETHUSD",1737097813273,1.6665,3362.4,3362.3,0.27197387]
["bitfinex","ETHUSD",1737097813647,1.6665,3362.4,3362.3,0.163]
["bitfinex","ETHUSD",1737097813852,2.9892481,3362.4,3362.3,0.163]
["bitfinex","ETHUSD",1737097814902,2.9892481,3362.4,3362.3,1.35266]
["bitfinex","ETHUSD",1737097815274,2.9892481,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097815871,4.0992481,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097818193,5.2092481,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097819774,3.8865,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097820172,2.22,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097820683,3.33,3362.4,3362.3,1.46163387]
["bitfinex","ETHUSD",1737097820887,3.33,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097823115,4.44,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097825579,5.55,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097827873,6.66,3362.4,3362.3,1.89346387]
["bitfinex","ETHUSD",1737097828069,6.66,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097828495,6.66,3362.4,3362.3,1.89346387]
["bitfinex","ETHUSD",1737097828496,8.275,3362.4,3362.3,1.89346387]
["bitfinex","ETHUSD",1737097828704,9.884651,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097830339,10.994651,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097830622,10.994651,3362.4,3362.3,1.89346387]
["bitfinex","ETHUSD",1737097830784,10.994651,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097831232,10.994651,3362.4,3362.3,1.89346387]
["bitfinex","ETHUSD",1737097831398,10.994651,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097832911,12.104651,3362.4,3362.3,2.05646387]
["bitfinex","ETHUSD",1737097833113,10.495,3362.4,3362.3,1.94749]
["bitfinex","ETHUSD",1737097833303,10.495,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097835432,11.605,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097836304,9.99,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097838133,11.1,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097838490,14.796701,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097838926,11.1,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097840610,12.21,3362.4,3362.3,2.08322425]
["bitfinex","ETHUSD",1737097841642,12.21,3362.4,3362.3,6.72042425]
["bitfinex","ETHUSD",1737097843110,13.32,3362.4,3362.3,6.72042425]
["bitfinex","ETHUSD",1737097845559,14.43,3362.4,3362.3,6.72042425]
["bitfinex","ETHUSD",1737097848042,15.54,3362.4,3362.3,6.72042425]
["bitfinex","ETHUSD",1737097849587,15.54,3362.4,3362.3,9.84842425]
["bitfinex","ETHUSD",1737097849818,15.54,3362.4,3362.3,6.72042425]
["bitfinex","ETHUSD",1737097850997,15.54,3362.4,3362.3,11.99042425]
["bitfinex","ETHUSD",1737097851163,16.65,3362.4,3362.3,11.99042425]
["bitfinex","ETHUSD",1737097852355,16.65,3362.4,3362.3,10.35322425]
["bitfinex","ETHUSD",1737097852811,16.65,3362.4,3362.3,11.99042425]
["bitfinex","ETHUSD",1737097853655,17.76,3362.4,3362.3,11.99042425]
["bitfinex","ETHUSD",1737097856565,17.76,3362.4,3362.3,10.35322425]
["bitfinex","ETHUSD",1737097856566,18.87,3362.4,3362.3,10.35322425]
["bitfinex","ETHUSD",1737097858707,18.87,3362.4,3362.3,11.89462425]
["bitfinex","ETHUSD",1737097859320,19.98,3362.4,3362.3,11.89462425]
["bitfinex","ETHUSD",1737097860225,12.54489,3362.4,3362.3,11.89462425]
["bitfinex","ETHUSD",1737097860396,12.54489,3362.4,3362.3,17.51687833]
["bitfinex","ETHUSD",1737097860594,11.0579,3362.4,3362.3,17.51687833]
["bitfinex","ETHUSD",1737097860992,8.08392,3362.4,3362.3,17.81417833]
["bitfinex","ETHUSD",1737097861207,1.11,3362.7,3362.6,16.751]
["bitfinex","ETHUSD",1737097861548,1.11,3362.7,3362.6,24.4395926]
["bitfinex","ETHUSD",1737097861681,4.77664,3362.9,3362.8,11.78391597]
["bitfinex","ETHUSD",1737097861878,4.77664,3362.9,3362.8,12.76139987]
["bitfinex","ETHUSD",1737097862078,4.77664,3362.9,3362.8,12.89654798]
["bitfinex","ETHUSD",1737097862510,4.77664,3362.9,3362.8,12.59924798]
["bitfinex","ETHUSD",1737097862693,3.78988,3362.9,3362.8,12.89654798]
["bitfinex","ETHUSD",1737097863126,2.9966,3362.9,3362.8,12.89654798]
["bitfinex","ETHUSD",1737097863666,0.02332,3362.9,3362.8,24.73654798]
["bitfinex","ETHUSD",1737097863937,1.5534,3364.2,3363.5,7.05385]
["bitfinex","ETHUSD",1737097864094,23.29976989,3364.3,3363.5,11.75825]
["bitfinex","ETHUSD",1737097864292,23.29976989,3364.3,3363.5,11.89288224]
["bitfinex","ETHUSD",1737097865237,1e-05,3363.6,3363.5,11.89288224]
["bitfinex","ETHUSD",1737097865409,3.3109,3363.9,3363.8,6.32509]
["bitfinex","ETHUSD",1737097865610,1e-05,3363.9,3363.8,8.10809]
["bitfinex","ETHUSD",1737097865806,1e-05,3363.9,3363.8,8.2425746]
["bitfinex","ETHUSD",1737097866227,1.11001,3363.9,3363.8,6.4595746]
["bitfinex","ETHUSD",1737097867340,1e-05,3363.9,3363.8,6.4595746]
["bitfinex","ETHUSD",1737097868936,1e-05,3363.9,3363.8,11.7295746]
["bitfinex","ETHUSD",1737097871482,1.11001,3363.9,3363.8,11.7295746]
["bitfinex","ETHUSD",1737097871778,1.11001,3363.9,3363.8,9.9458846]
["bitfinex","ETHUSD",1737097871965,1.11001,3363.9,3363.8,11.1350146]
["bitfinex","ETHUSD",1737097873182,1e-05,3363.9,3363.8,11.1350146]
["bitfinex","ETHUSD",1737097873799,23.29976989,3364.3,3364.2,9.45898]
["bitfinex","ETHUSD",1737097874138,18.84119989,3364.3,3364.2,11.15910865]
["bitfinex","ETHUSD",1737097875480,1.08495262,3364.3,3364.2,20.16897819]
["bitfinex","ETHUSD",1737097875684,2.62e-06,3364.5,3364.4,4.53941]
["bitfinex","ETHUSD",1737097875857,2.62e-06,3364.5,3364.4,11.03040816]
["bitfinex","ETHUSD",1737097876038,2.62e-06,3364.5,3364.4,11.67373725]
["bitfinex","ETHUSD",1737097876242,2.62e-06,3364.5,3364.4,9.89073725]
["bitfinex","ETHUSD",1737097877079,2.62e-06,3364.5,3364.4,9.23386771]
["bitfinex","ETHUSD",1737097878169,2.62e-06,3364.5,3364.4,6.43915321]
["bitfinex","ETHUSD",1737097880526,1e-05,3365.1,3365.0,5.7562]
["bitfinex","ETHUSD",1737097880704,1e-05,3365.1,3365.0,8.05292914]
["bitfinex","ETHUSD",1737097880891,1e-05,3365.1,3365.0,8.02321818]
["bitfinex","ETHUSD",1737097881090,1.11001,3365.1,3365.0,8.02321818]
["bitfinex","ETHUSD",1737097881391,1e-05,3365.1,3365.0,8.02321818]
["bitfinex","ETHUSD",1737097883643,1.11001,3365.1,3365.0,8.02321818]
["bitfinex","ETHUSD",1737097883948,1.11001,3365.1,3365.0,13.29321818]
["bitfinex","ETHUSD",1737097884236,1e-05,3365.1,3365.0,13.29321818]
["bitfinex","ETHUSD",1737097885042,1e-05,3365.1,3365.0,11.88871818]
["bitfinex","ETHUSD",1737097886078,1.11001,3365.1,3365.0,11.88871818]
["bitfinex","ETHUSD",1737097886394,1.11001,3365.1,3365.0,13.07590518]
["bitfinex","ETHUSD",1737097888446,2.22001,3365.1,3365.0,13.07590518]
["bitfinex","ETHUSD",1737097889507,1e-05,3365.1,3365.0,14.68290518]
["bitfinex","ETHUSD",1737097890672,14.42041617,3365.4,3365.2,5.27]
["bitfinex","ETHUSD",1737097890879,14.42041617,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1737097891174,14.42041617,3365.4,3365.3,4.91396926]
["bitfinex","ETHUSD",1737097891977,14.42041617,3365.4,3365.3,5.80541926]
["bitfinex","ETHUSD",1737097893035,14.42041617,3365.4,3365.3,4.02241926]
["bitfinex","ETHUSD",1737097893235,15.53041617,3365.4,3365.3,4.02241926]
["bitfinex","ETHUSD",1737097894577,15.53041617,3365.4,3365.3,4.18641926]
["bitfinex","ETHUSD",1737097895963,16.64041617,3365.4,3365.3,9.45641926]
["bitfinex","ETHUSD",1737097898252,10.32186617,3365.4,3365.3,11.58760497]
["bitfinex","ETHUSD",1737097898465,10.32186617,3365.4,3365.3,16.71022653]
["bitfinex","ETHUSD",1737097898659,4.37902617,3365.4,3365.3,16.71022653]
["bitfinex","ETHUSD",1737097898884,2.89331617,3365.4,3365.3,16.71022653]
["bitfinex","ETHUSD",1737097899044,2.89331617,3365.4,3365.3,14.76994103]
["bitfinex","ETHUSD",1737097899542,1.40760617,3365.4,3365.3,14.76994103]
["bitfinex","ETHUSD",1737097899741,6.17e-06,3365.4,3365.3,14.76994103]
["bitfinex","ETHUSD",1737097900456,6.17e-06,3365.4,3365.3,23.28022653]
["bitfinex","ETHUSD",1737097900787,1.11,3366.4,3366.3,0.89118]
["bitfinex","ETHUSD",1737097901087,1.11,3366.4,3366.3,1.64931]
["bitfinex","ETHUSD",1737097901293,1.11,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097901524,2.6837,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097903292,3.7937,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097905519,3.7937,3366.4,3366.3,1.61428368]
["bitfinex","ETHUSD",1737097905699,4.9037,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097908087,6.0137,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097910701,7.1237,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097913255,8.2337,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097915782,9.3437,3366.4,3366.3,0.29297368]
["bitfinex","ETHUSD",1737097915987,9.3437,3366.4,3366.3,1.77828368]
["bitfinex","ETHUSD",1737097916197,9.3437,3366.4,3366.3,1.64931]
["bitfinex","ETHUSD",1737097916361,9.3437,3366.4,3366.3,1.77792722]
["bitfinex","ETHUSD",1737097918047,10.4537,3366.4,3366.3,1.77792722]
["bitfinex","ETHUSD",1737097920397,11.5637,3366.4,3366.3,1.77792722]
["bitfinex","ETHUSD",1737097922868,12.6737,3366.4,3366.3,1.77792722]
["bitfinex","ETHUSD",1737097923075,12.6737,3366.4,3366.3,2.05577855]
["bitfinex","ETHUSD",1737097924976,13.94107,3366.4,3366.3,0.57146855]
["bitfinex","ETHUSD",1737097925297,13.94107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097925472,15.05107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097927302,15.05107,3366.4,3366.3,0.5675678]
["bitfinex","ETHUSD",1737097927738,15.05107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097928037,16.16107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097929433,16.16107,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097929623,16.16107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097930540,17.27107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097930745,17.27107,3366.4,3366.3,0.5675678]
["bitfinex","ETHUSD",1737097930911,17.27107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097932208,17.27107,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097932402,17.27107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097933003,18.38107,3366.4,3366.3,0.44285133]
["bitfinex","ETHUSD",1737097935646,19.49107,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097935849,19.49107,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097937156,26.7216,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097937352,26.7216,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097938040,27.8316,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097940308,28.9416,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097942662,30.0516,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097943447,31.32180437,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097945239,32.43180437,3366.4,3366.3,0.44385133]
["bitfinex","ETHUSD",1737097947171,32.43180437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097947504,33.70200874,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097948363,37.55980874,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097949031,36.28960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097950198,37.39960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097952646,38.50960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097954868,39.61960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097957305,40.72960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097959995,41.83960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097962292,42.94960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097962799,43.19960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097963814,42.94960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097964004,43.19960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097964965,44.30960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097965645,44.05960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097965810,44.30960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097967352,45.41960437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097968533,43.8994,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097968737,43.90223437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097969628,45.01223437,3366.4,3366.3,0.27785133]
["bitfinex","ETHUSD",1737097972400,46.12223437,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097973110,43.37443437,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097974196,40.53053,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097974402,41.80073437,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097974613,39.94020437,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097976143,42.91073437,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097976433,47.52256914,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097976637,47.77256914,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097977297,48.88256914,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097977537,49.13256914,3366.4,3366.3,0.72257073]
["bitfinex","ETHUSD",1737097978458,2.97115,3365.7,3365.6,0.165]
["bitfinex","ETHUSD",1737097978606,5.02413437,3365.7,3365.6,0.165]
["bitfinex","ETHUSD",1737097978808,5.02413437,3365.7,3365.6,0.28314152]
["bitfinex","ETHUSD",1737097979517,6.13413437,3365.7,3365.6,0.28314152]
["bitfinex","ETHUSD",1737097982033,7.24413437,3365.7,3365.6,0.28314152]
["bitfinex","ETHUSD",1737097982759,11.50413437,3365.7,3365.6,0.28314152]
["bitfinex","ETHUSD",1737097983939,2.97123,3365.6,3364.9,1.6255]
["bitfinex","ETHUSD",1737097984082,2.97123,3365.6,3365.0,0.163]
["bitfinex","ETHUSD",1737097984083,4.24194437,3365.1,3365.0,0.163]
["bitfinex","ETHUSD",1737097984594,5.35194437,3365.1,3364.6,1.6255]
["bitfinex","ETHUSD",1737097984776,5.35194437,3365.1,3364.7,0.163]
["bitfinex","ETHUSD",1737097985380,5.8956,3365.0,3364.7,0.163]
["bitfinex","ETHUSD",1737097985580,2.97193,3364.9,3364.7,0.163]
["bitfinex","ETHUSD",1737097985801,2.97194,3364.8,3364.7,0.163]
["bitfinex","ETHUSD",1737097987192,1.11,3364.8,3364.7,0.28263063]
["bitfinex","ETHUSD",1737097987570,4.08194,3364.8,3364.7,0.28263063]
["bitfinex","ETHUSD",1737097987897,4.08194,3364.8,3364.7,0.11963063]
["bitfinex","ETHUSD",1737097988201,5.63006474,3364.8,3364.7,0.163]
["bitfinex","ETHUSD",1737097988496,5.63006474,3364.8,3364.7,0.28277647]
["bitfinex","ETHUSD",1737097988703,5.63006474,3364.8,3364.7,0.11977647]
["bitfinex","ETHUSD",1737097988873,9.89006474,3364.8,3364.7,0.28277647]
["bitfinex","ETHUSD",1737097989073,6.91812474,3364.8,3364.7,0.163]
["bitfinex","ETHUSD",1737097989288,6.91812474,3364.8,3364.7,0.28277647]
["bitfinex","ETHUSD",1737097989486,6.48,3364.8,3364.7,0.28277647]
["bitfinex","ETHUSD",1737097990695,6.48,3364.8,3364.7,1.76878647]
["bitfinex","ETHUSD",1737097991295,6.48,3364.8,3364.7,2.04596291]
["bitfinex","ETHUSD",1737097991796,7.59,3364.8,3364.7,0.55995291]
["bitfinex","ETHUSD",1737097992300,7.59,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737097994163,8.7,3364.8,3364.7,5.08725291]
["bitfinex","ETHUSD",1737097996102,8.7,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737097996658,9.81,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737097997110,5.55,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737097999066,6.66,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098001704,7.77,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098004099,8.88,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098005218,7.95225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098006272,7.95225672,3364.8,3364.7,6.70746291]
["bitfinex","ETHUSD",1737098006503,9.06225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098009003,10.17225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098011349,11.28225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098014085,12.39225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098016676,13.50225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098019052,14.61225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098021561,15.72225672,3364.8,3364.7,6.87046291]
["bitfinex","ETHUSD",1737098024006,16.83225672,3364.8,3364.7,7.2578537]
["bitfinex","ETHUSD",1737098027010,17.94225672,3364.8,3364.7,7.2578537]
["bitfinex","ETHUSD",1737098029408,19.05225672,3364.8,3364.7,7.2578537]
["bitfinex","ETHUSD",1737098030624,18.12453999,3364.8,3364.7,7.2578537]
["bitfinex","ETHUSD",1737098031948,19.23453999,3364.8,3364.7,7.2578537]
["bitfinex","ETHUSD",1737098032746,19.23453999,3364.8,3364.7,6.98067726]
["bitfinex","ETHUSD",1737098034352,20.34453999,3364.8,3364.7,6.98067726]
["bitfinex","ETHUSD",1737098034848,12.91468999,3364.8,3364.7,6.98067726]
["bitfinex","ETHUSD",1737098035757,5.48483999,3364.8,3364.7,7.35696276]
["bitfinex","ETHUSD",1737098036632,6.59483999,3364.8,3364.7,7.35696276]
["bitfinex","ETHUSD",1737098036836,9.99e-06,3364.8,3364.7,7.35696276]
["bitfinex","ETHUSD",1737098037039,9.99e-06,3364.8,3364.7,6.96957197]
["bitfinex","ETHUSD",1737098037280,9.99e-06,3364.8,3364.7,7.35696276]
["bitfinex","ETHUSD",1737098038355,9.99e-06,3364.8,3364.7,6.98067726]
["bitfinex","ETHUSD",1737098039758,9.99e-06,3364.8,3364.7,12.25067726]
["bitfinex","ETHUSD",1737098042147,9.99e-06,3364.8,3364.7,12.95067726]
["bitfinex","ETHUSD",1737098043260,9.99e-06,3364.8,3364.7,13.32696276]
["bitfinex","ETHUSD",1737098044577,9.99e-06,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1737098044768,9.99e-06,3365.1,3365.0,6.03979289]
["bitfinex","ETHUSD",1737098044966,9.99e-06,3365.1,3365.0,6.15420825]
["bitfinex","ETHUSD",1737098045505,2.22,3365.7,3365.0,6.15420825]
["bitfinex","ETHUSD",1737098045709,2.22,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1737098046119,2.22,3365.7,3365.6,1.59969743]
["bitfinex","ETHUSD",1737098046486,3.33,3365.7,3365.6,1.59969743]
["bitfinex","ETHUSD",1737098048990,4.44,3365.7,3365.6,1.59969743]
["bitfinex","ETHUSD",1737098051477,5.55,3365.7,3365.6,1.59969743]
["bitfinex","ETHUSD",1737098053629,5.55,3365.7,3365.6,1.98708822]
["bitfinex","ETHUSD",1737098053795,6.66,3365.7,3365.6,1.98708822]
["bitfinex","ETHUSD",1737098056560,7.77,3365.7,3365.6,1.98708822]
["bitfinex","ETHUSD",1737098058275,7.77,3365.7,3365.6,2.36337372]
["bitfinex","ETHUSD",1737098059117,1.4521,3365.7,3365.6,7.05388304]
["bitfinex","ETHUSD",1737098059317,1.4521,3365.7,3365.6,6.64788822]
["bitfinex","ETHUSD",1737098060208,1.6066,3366.7,3365.7,8.27]
["bitfinex","ETHUSD",1737098060399,1.6066,3366.7,3366.3,1.48531]
["bitfinex","ETHUSD",1737098060798,1.6066,3366.7,3366.3,1.59830205]
["bitfinex","ETHUSD",1737098060999,1.6066,3366.9,3366.3,1.59830205]
["bitfinex","ETHUSD",1737098061635,36.63,3366.4,3366.3,1.59830205]
["bitfinex","ETHUSD",1737098064224,37.74,3366.4,3366.3,1.59830205]
["bitfinex","ETHUSD",1737098066756,38.85,3366.4,3366.3,1.59830205]
["bitfinex","ETHUSD",1737098067138,38.85,3366.4,3366.3,4.59830205]
["bitfinex","ETHUSD",1737098067954,35.87946,3366.4,3366.3,6.20790205]
["bitfinex","ETHUSD",1737098068141,31.42365,3366.4,3366.3,7.13168668]
["bitfinex","ETHUSD",1737098069256,32.53365,3366.4,3366.3,7.13168668]
["bitfinex","ETHUSD",1737098069612,32.53365,3366.4,3366.3,8.31849468]
["bitfinex","ETHUSD",1737098072259,33.64365,3366.4,3366.3,8.31849468]
["bitfinex","ETHUSD",1737098072461,30.67311,3366.4,3366.3,8.31849468]
["bitfinex","ETHUSD",1737098072760,29.18784,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098073055,27.70257,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098073460,23.24676,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098074063,21.76149,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098074362,20.27622,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098074528,18.41568,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098074731,10.98933,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098075622,8.01879,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098075837,5.04825,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098076080,3.56298,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098077351,3.18771,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098077625,1e-05,3366.4,3366.3,13.58849468]
["bitfinex","ETHUSD",1737098078163,1e-05,3366.4,3366.3,13.88549468]
["bitfinex","ETHUSD",1737098079561,1.11,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1737098079863,1.11,3367.0,3366.4,3.95348417]
["bitfinex","ETHUSD",1737098080064,1.11,3367.0,3366.5,0.11240233]
["bitfinex","ETHUSD",1737098080372,1.11,3367.0,3366.6,0.46122413]
["bitfinex","ETHUSD",1737098080722,1.11,3367.0,3366.9,1.78205]
["bitfinex","ETHUSD",1737098080937,1.11,3367.0,3366.9,1.94505]
["bitfinex","ETHUSD",1737098081137,1.11,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098082165,2.22,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098084225,2.22,3367.0,3366.9,1.89425581]
["bitfinex","ETHUSD",1737098084432,4.8497,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098086745,5.9597,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098086946,6.55567,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098088032,5.9597,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098089313,7.0697,3367.0,3366.9,2.05725581]
["bitfinex","ETHUSD",1737098090280,7.0697,3367.0,3366.9,5.51847994]
["bitfinex","ETHUSD",1737098091596,8.1797,3367.0,3366.9,5.51847994]
["bitfinex","ETHUSD",1737098094138,9.2897,3367.0,3366.9,5.51847994]
["bitfinex","ETHUSD",1737098096822,10.3997,3367.0,3366.9,5.51847994]
["bitfinex","ETHUSD",1737098098417,11.43967,3367.0,3366.9,5.05725581]
["bitfinex","ETHUSD",1737098098899,11.43967,3367.0,3366.9,6.00707485]
["bitfinex","ETHUSD",1737098099259,11.5097,3367.0,3366.9,6.00707485]
["bitfinex","ETHUSD",1737098101638,12.6197,3367.0,3366.9,6.00707485]
["bitfinex","ETHUSD",1737098104612,13.7297,3367.0,3366.9,6.00707485]
["bitfinex","ETHUSD",1737098105242,12.21,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098107138,10.35,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098107740,8.865,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098109746,9.975,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098112156,11.085,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098114138,8.115,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098114345,5.145,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098114661,3.285,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098114815,1.8,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098115021,0.315,3367.0,3366.9,7.55767485]
["bitfinex","ETHUSD",1737098116511,1e-05,3367.0,3366.9,6.60785581]
["bitfinex","ETHUSD",1737098116691,1.6218,3367.7,3367.6,1.78168]
["bitfinex","ETHUSD",1737098117058,1.6218,3367.7,3367.6,1.89282604]
["bitfinex","ETHUSD",1737098119535,2.7318,3367.7,3367.6,1.89282604]
["bitfinex","ETHUSD",1737098121891,3.8418,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098124206,4.9518,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098126298,5.38438,3367.7,3367.6,1.89282604]
["bitfinex","ETHUSD",1737098126487,5.38438,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098126691,6.49438,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098127708,5.9992,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098129003,7.1092,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098132016,8.2192,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098133090,6.66,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098134902,7.77,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098137390,8.88,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098139832,9.99,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098141320,11.5385,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098142293,11.1,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098144634,12.21,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098144799,13.7585,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098146477,12.21,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098147119,13.32,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098149162,13.32,3367.7,3367.6,1.89282604]
["bitfinex","ETHUSD",1737098149350,13.32,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098149583,14.43,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098151853,15.54,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098154966,16.65,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098157322,17.76,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098159929,18.87,3367.7,3367.6,2.05582604]
["bitfinex","ETHUSD",1737098160225,18.87,3367.7,3367.6,6.00564424]
["bitfinex","ETHUSD",1737098160407,22.3927,3367.7,3367.6,5.05582604]
["bitfinex","ETHUSD",1737098160983,22.3927,3367.7,3367.6,3.27414604]
["bitfinex","ETHUSD",1737098161613,22.3927,3367.7,3367.6,4.89282604]
["bitfinex","ETHUSD",1737098161850,22.3927,3367.7,3367.6,5.05582604]
["bitfinex","ETHUSD",1737098162210,23.5027,3367.7,3367.6,5.05582604]
["bitfinex","ETHUSD",1737098165084,24.6127,3367.7,3367.6,4.89282604]
["bitfinex","ETHUSD",1737098165372,24.6127,3367.7,3367.6,3.27314604]
["bitfinex","ETHUSD",1737098165545,24.6127,3367.7,3367.6,3.162]
["bitfinex","ETHUSD",1737098165948,24.6127,3367.7,3367.6,3.26905473]
["bitfinex","ETHUSD",1737098166329,24.6127,3367.7,3367.6,3.10705473]
["bitfinex","ETHUSD",1737098166525,24.6127,3367.7,3367.6,3.162]
["bitfinex","ETHUSD",1737098166943,24.6127,3367.7,3367.6,3.26927798]
["bitfinex","ETHUSD",1737098167140,24.6127,3367.7,3367.6,3.10727798]
["bitfinex","ETHUSD",1737098167341,28.69208,3367.7,3367.6,0.26927798]
["bitfinex","ETHUSD",1737098167544,25.7227,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737098168559,25.7227,3367.7,3367.6,0.26956215]
["bitfinex","ETHUSD",1737098168944,25.7227,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737098169147,25.7227,3367.7,3367.6,0.26956215]
["bitfinex","ETHUSD",1737098169473,28.69208,3367.7,3367.6,0.26956215]
["bitfinex","ETHUSD",1737098169674,29.80208,3367.7,3367.6,0.26956215]
["bitfinex","ETHUSD",1737098169875,29.80208,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737098170051,26.8327,3367.7,3367.6,0.162]
["bitfinex","ETHUSD",1737098170644,26.8327,3367.7,3367.6,2.05124215]
["bitfinex","ETHUSD",1737098170843,24.9457,3367.7,3367.6,2.05124215]
["bitfinex","ETHUSD",1737098171293,24.9457,3367.7,3367.6,1.94368]
["bitfinex","ETHUSD",1737098171439,24.9457,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098171952,26.0557,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098174444,27.1657,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098176950,28.2757,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098179490,29.3857,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098179649,27.75,3367.7,3367.6,2.05144143]
["bitfinex","ETHUSD",1737098180373,27.75,3367.7,3367.6,6.05475963]
["bitfinex","ETHUSD",1737098181902,28.86,3367.7,3367.6,6.05475963]
["bitfinex","ETHUSD",1737098183001,28.86,3367.7,3367.6,7.4563982]
["bitfinex","ETHUSD",1737098183151,28.86,3367.7,3367.6,7.56039915]
["bitfinex","ETHUSD",1737098183689,28.86,3367.7,3367.6,5.53732174]
["bitfinex","ETHUSD",1737098183857,30.88401638,3367.7,3367.6,4.88568095]
["bitfinex","ETHUSD",1737098184396,29.97,3367.7,3367.6,5.53832174]
["bitfinex","ETHUSD",1737098184565,29.97,3367.7,3367.6,7.04772174]
["bitfinex","ETHUSD",1737098184770,29.97,3367.7,3367.6,6.88472174]
["bitfinex","ETHUSD",1737098184953,29.97,3367.7,3367.6,7.04772174]
["bitfinex","ETHUSD",1737098187122,31.08,3367.7,3367.6,5.53832174]
["bitfinex","ETHUSD",1737098189162,31.08,3367.7,3367.6,7.39189915]
["bitfinex","ETHUSD",1737098189392,31.08,3367.7,3367.6,7.55489915]
["bitfinex","ETHUSD",1737098189393,13.33089273,3367.7,3367.6,7.55489915]
["bitfinex","ETHUSD",1737098189607,12.95620273,3367.7,3367.6,10.22129539]
["bitfinex","ETHUSD",1737098189894,7.01744273,3367.7,3367.6,10.22129539]
["bitfinex","ETHUSD",1737098190267,6.97184273,3367.7,3367.6,10.51829539]
["bitfinex","ETHUSD",1737098190576,5.42625273,3367.7,3367.6,10.51829539]
["bitfinex","ETHUSD",1737098190777,1.115,3368.4,3367.8,1.5029]
["bitfinex","ETHUSD",1737098190978,1.115,3368.4,3368.3,3.28421]
["bitfinex","ETHUSD",1737098191297,1.115,3368.4,3368.3,7.39068415]
["bitfinex","ETHUSD",1737098191857,2.225,3368.4,3368.3,7.39068415]
["bitfinex","ETHUSD",1737098193696,2.225,3368.4,3368.3,6.87700674]
["bitfinex","ETHUSD",1737098194252,3.335,3368.4,3368.3,6.87700674]
["bitfinex","ETHUSD",1737098195309,3.335,3368.4,3368.3,5.37410674]
["bitfinex","ETHUSD",1737098195666,3.3183,3368.4,3368.3,5.37410674]
["bitfinex","ETHUSD",1737098197003,4.4283,3368.4,3368.3,2.37410674]
["bitfinex","ETHUSD",1737098197180,4.4283,3368.4,3368.3,2.53810674]
["bitfinex","ETHUSD",1737098197380,4.4283,3368.4,3368.3,2.37410674]
["bitfinex","ETHUSD",1737098197578,6.0076,3368.4,3368.3,1.88446595]
["bitfinex","ETHUSD",1737098197811,6.45043,3368.4,3368.3,2.04846595]
["bitfinex","ETHUSD",1737098199504,7.56043,3368.4,3368.3,2.04846595]
["bitfinex","ETHUSD",1737098201514,5.5383,3368.4,3368.3,7.49649503]
["bitfinex","ETHUSD",1737098202271,6.6483,3368.4,3368.3,7.49649503]
["bitfinex","ETHUSD",1737098203708,6.6483,3368.4,3368.3,7.04100674]
["bitfinex","ETHUSD",1737098204680,7.7583,3368.4,3368.3,7.04100674]
["bitfinex","ETHUSD",1737098206210,7.7583,3368.4,3368.3,4.88446595]
["bitfinex","ETHUSD",1737098206409,7.7583,3368.4,3368.3,5.04846595]
["bitfinex","ETHUSD",1737098207118,8.8683,3368.4,3368.3,5.04846595]
["bitfinex","ETHUSD",1737098208901,8.8683,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098209754,9.9783,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098210370,9.9783,3368.4,3368.3,5.37410674]
["bitfinex","ETHUSD",1737098210583,9.9783,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098211413,9.9783,3368.4,3368.3,5.04846595]
["bitfinex","ETHUSD",1737098212402,11.0883,3368.4,3368.3,5.04846595]
["bitfinex","ETHUSD",1737098213273,11.0883,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098214800,12.1983,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098217324,13.3083,3368.4,3368.3,5.53810674]
["bitfinex","ETHUSD",1737098218221,13.3083,3368.4,3368.3,6.14309791]
["bitfinex","ETHUSD",1737098220036,14.4183,3368.4,3368.3,6.14309791]
["bitfinex","ETHUSD",1737098220418,17.38803,3368.4,3368.3,1.88446595]
["bitfinex","ETHUSD",1737098221103,17.38803,3368.4,3368.3,2.04846595]
["bitfinex","ETHUSD",1737098222107,17.38803,3368.4,3368.3,0.26715595]
["bitfinex","ETHUSD",1737098222331,18.49803,3368.4,3368.3,0.26715595]
["bitfinex","ETHUSD",1737098222837,18.49803,3368.4,3368.3,3.26715595]
["bitfinex","ETHUSD",1737098224536,18.49803,3368.4,3368.3,3.10315595]
["bitfinex","ETHUSD",1737098224838,20.15803,3368.4,3368.3,0.10315595]
["bitfinex","ETHUSD",1737098225137,20.15803,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098227332,21.26803,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098230023,21.82803,3368.4,3368.3,3.05783211]
["bitfinex","ETHUSD",1737098230324,20.3862,3368.4,3368.3,6.1539385]
["bitfinex","ETHUSD",1737098232511,21.4962,3368.4,3368.3,6.1539385]
["bitfinex","ETHUSD",1737098232843,22.1779,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098234501,22.13856287,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098234903,23.24856287,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098235153,25.59841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098236146,25.59841916,3368.4,3368.3,0.48232834]
["bitfinex","ETHUSD",1737098236349,25.59841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098237457,26.70841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098240053,27.81841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098242355,27.81841916,3368.4,3368.3,0.22186211]
["bitfinex","ETHUSD",1737098242561,28.92841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098242925,28.92841916,3368.4,3368.3,0.22186211]
["bitfinex","ETHUSD",1737098243124,28.92841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098245025,30.03841916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098247311,25.47896287,3368.4,3368.3,3.1544669]
["bitfinex","ETHUSD",1737098247562,26.58896287,3368.4,3368.3,8.23132436]
["bitfinex","ETHUSD",1737098247730,26.58896287,3368.4,3368.3,8.68681265]
["bitfinex","ETHUSD",1737098248523,26.58896287,3368.4,3368.3,8.23132436]
["bitfinex","ETHUSD",1737098249751,26.58896287,3368.4,3368.3,3.3184969]
["bitfinex","ETHUSD",1737098249941,32.61736916,3368.4,3368.3,0.4824969]
["bitfinex","ETHUSD",1737098250272,32.61736916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098251770,32.61736916,3368.4,3368.3,0.48187822]
["bitfinex","ETHUSD",1737098252132,32.61736916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098252334,33.72736916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098253352,33.72736916,3368.4,3368.3,0.22186211]
["bitfinex","ETHUSD",1737098253597,36.69612916,3368.4,3368.3,0.22186211]
["bitfinex","ETHUSD",1737098253734,36.69612916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098254751,37.80612916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098257275,38.91612916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098259654,40.02612916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098261782,37.05736916,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098262274,33.79896287,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098262433,33.79896287,3368.4,3368.3,0.22186211]
["bitfinex","ETHUSD",1737098262637,33.79896287,3368.4,3368.3,0.38586211]
["bitfinex","ETHUSD",1737098263150,33.79896287,3368.4,3368.3,0.26093154]
["bitfinex","ETHUSD",1737098264397,33.79896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098264590,34.90896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098264788,34.90896287,3368.4,3368.3,0.26093154]
["bitfinex","ETHUSD",1737098264958,34.90896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098265281,36.53802581,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098265576,34.90896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098265976,34.90896287,3368.4,3368.3,0.26093154]
["bitfinex","ETHUSD",1737098266684,34.90896287,3368.4,3368.3,0.09693154]
["bitfinex","ETHUSD",1737098266880,34.90896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098267185,36.01896287,3368.4,3368.3,0.26093154]
["bitfinex","ETHUSD",1737098268953,36.01896287,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098269566,40.10519764,3368.4,3368.3,0.164]
["bitfinex","ETHUSD",1737098269771,40.10519764,3368.4,3368.3,0.2607679]
["bitfinex","ETHUSD",1737098269968,41.67979764,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1737098270146,0.55,3368.3,3367.8,0.164]
["bitfinex","ETHUSD",1737098272096,1.66,3368.3,3367.8,0.164]
["bitfinex","ETHUSD",1737098272243,0.55,3368.1,3367.9,0.09696428]
["bitfinex","ETHUSD",1737098272438,0.55,3368.1,3367.8,0.164]
["bitfinex","ETHUSD",1737098272645,0.55,3368.1,3367.9,3.0]
["bitfinex","ETHUSD",1737098272867,0.55,3368.2,3367.9,3.0]
["bitfinex","ETHUSD",1737098273651,0.55,3368.2,3367.9,5.9692]
["bitfinex","ETHUSD",1737098273858,0.55,3368.2,3368.0,0.09691518]
["bitfinex","ETHUSD",1737098274490,1.66,3368.2,3368.0,0.09691518]
["bitfinex","ETHUSD",1737098277594,2.77,3368.2,3368.0,0.09691518]
["bitfinex","ETHUSD",1737098278908,2.77,3368.2,3367.8,0.164]
["bitfinex","ETHUSD",1737098279211,4.77746006,3368.2,3367.8,0.164]
["bitfinex","ETHUSD",1737098280128,5.88746006,3368.2,3367.8,0.164]
["bitfinex","ETHUSD",1737098280809,0.55,3368.0,3367.8,0.164]
["bitfinex","ETHUSD",1737098281326,0.55,3368.0,3367.9,0.09696428]
["bitfinex","ETHUSD",1737098281475,1.41609601,3368.0,3367.9,0.09696428]
["bitfinex","ETHUSD",1737098282303,5.67609601,3368.0,3367.9,0.09696428]
["bitfinex","ETHUSD",1737098282631,6.78609601,3368.0,3367.8,0.164]
["bitfinex","ETHUSD",1737098284873,7.89609601,3368.0,3367.8,0.164]
["bitfinex","ETHUSD",1737098287747,9.00609601,3368.0,3367.8,0.164]
["bitfinex","ETHUSD",1737098287946,2.15070561,3367.9,3367.8,0.164]
["bitfinex","ETHUSD",1737098290313,3.26070561,3367.9,3367.8,0.164]
["bitfinex","ETHUSD",1737098290501,3.26070561,3367.9,3367.6,5.96946]
["bitfinex","ETHUSD",1737098290502,0.55,3367.8,3367.6,5.96946]
["bitfinex","ETHUSD",1737098290709,0.55,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098291536,0.55,3367.8,3367.7,0.164]
["bitfinex","ETHUSD",1737098291737,1.88803016,3367.8,3367.7,0.164]
["bitfinex","ETHUSD",1737098292146,1.88803016,3367.8,3367.6,5.96946]
["bitfinex","ETHUSD",1737098292466,1.88803016,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098292685,2.99803016,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098292851,2.99803016,3367.8,3367.7,0.164]
["bitfinex","ETHUSD",1737098294570,2.99803016,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098295040,4.10803016,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098296975,2.77,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098297178,2.77,3367.8,3367.7,6.23054067]
["bitfinex","ETHUSD",1737098297552,3.88,3367.8,3367.7,6.23054067]
["bitfinex","ETHUSD",1737098298682,3.88,3367.8,3367.7,3.26116067]
["bitfinex","ETHUSD",1737098298885,9.7394,3367.8,3367.7,0.26116067]
["bitfinex","ETHUSD",1737098299181,10.9974,3367.8,3367.7,0.164]
["bitfinex","ETHUSD",1737098299368,10.9974,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1737098299542,10.9974,3367.8,3367.7,0.09734214]
["bitfinex","ETHUSD",1737098299742,10.9974,3367.8,3367.4,0.164]
["bitfinex","ETHUSD",1737098299983,0.55,3367.6,3367.4,0.164]
["bitfinex","ETHUSD",1737098300189,0.55,3367.6,3367.5,0.0973887]
["bitfinex","ETHUSD",1737098300366,0.55,3367.6,3367.5,0.2613887]
["bitfinex","ETHUSD",1737098302564,1.66,3367.6,3367.5,0.2613887]
["bitfinex","ETHUSD",1737098303396,5.92,3367.6,3367.5,0.2613887]
["bitfinex","ETHUSD",1737098303585,7.4110058,3367.6,3367.5,0.2613887]
["bitfinex","ETHUSD",1737098305077,7.03,3367.6,3367.5,0.2613887]
["bitfinex","ETHUSD",1737098305271,7.03,3367.6,3367.5,4.7707487]
["bitfinex","ETHUSD",1737098306700,6.48,3367.6,3367.5,4.7707487]
["bitfinex","ETHUSD",1737098307351,7.59,3367.6,3367.5,4.7707487]
["bitfinex","ETHUSD",1737098309220,3.33,3367.6,3367.5,7.7707487]
["bitfinex","ETHUSD",1737098309923,4.44,3367.6,3367.5,7.7707487]
["bitfinex","ETHUSD",1737098312129,5.55,3367.6,3367.5,7.7707487]
["bitfinex","ETHUSD",1737098314689,6.66,3367.6,3367.5,7.7707487]
["bitfinex","ETHUSD",1737098316861,6.66,3367.6,3367.5,6.2309487]
["bitfinex","ETHUSD",1737098317065,9.417,3367.6,3367.5,3.2613887]
["bitfinex","ETHUSD",1737098317224,9.967,3367.6,3367.5,0.0973887]
["bitfinex","ETHUSD",1737098317422,9.967,3367.6,3367.5,0.2603887]
["bitfinex","ETHUSD",1737098318263,9.967,3367.6,3367.5,3.2299487]
["bitfinex","ETHUSD",1737098319267,8.32,3367.6,3367.5,3.2299487]
["bitfinex","ETHUSD",1737098319473,9.43,3367.6,3367.5,3.2299487]
["bitfinex","ETHUSD",1737098321967,10.54,3367.6,3367.5,3.2299487]
["bitfinex","ETHUSD",1737098322364,10.54,3367.6,3367.5,0.2603887]
["bitfinex","ETHUSD",1737098322986,10.54,3367.6,3367.5,0.0973887]
["bitfinex","ETHUSD",1737098323290,14.38934,3367.6,3367.5,0.2603887]
["bitfinex","ETHUSD",1737098323438,18.64934,3367.6,3367.5,0.2603887]
["bitfinex","ETHUSD",1737098323638,18.64934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098324392,19.75934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098326884,20.86934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098329564,21.97934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098332155,23.08934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098334851,24.19934,3367.6,3367.5,0.163]
["bitfinex","ETHUSD",1737098336695,0.55,3367.5,3367.1,5.96991]
["bitfinex","ETHUSD",1737098336871,0.55,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098337076,0.55,3367.3,3367.2,0.25801155]
["bitfinex","ETHUSD",1737098337278,1.66,3367.3,3367.2,0.25801155]
["bitfinex","ETHUSD",1737098337649,7.5133,3367.3,3367.2,0.25801155]
["bitfinex","ETHUSD",1737098337845,7.5133,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098338092,10.48953477,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098339553,11.59953477,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098342078,12.70953477,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098342480,11.11623477,3367.3,3367.2,0.163]
["bitfinex","ETHUSD",1737098344020,11.11623477,3367.3,3367.2,0.25844347]
["bitfinex","ETHUSD",1737098344623,8.7,3367.3,3367.2,3.22826347]
["bitfinex","ETHUSD",1737098344920,8.7,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098347123,9.81,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098347911,9.81,3367.3,3367.2,4.65216347]
["bitfinex","ETHUSD",1737098348099,9.81,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098349578,10.92,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098352624,12.03,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098355432,13.14,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098357846,14.25,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098358445,9.99,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098359739,9.99,3367.3,3367.2,5.24922093]
["bitfinex","ETHUSD",1737098360480,11.1,3367.3,3367.2,5.24922093]
["bitfinex","ETHUSD",1737098361457,11.1,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098363355,12.21,3367.3,3367.2,4.81516347]
["bitfinex","ETHUSD",1737098365895,12.21,3367.3,3367.2,5.41075159]
["bitfinex","ETHUSD",1737098366062,13.32,3367.3,3367.2,5.41075159]
["bitfinex","ETHUSD",1737098367852,13.32,3367.3,3367.2,5.85876345]
["bitfinex","ETHUSD",1737098368455,13.32,3367.3,3367.2,6.29281884]
["bitfinex","ETHUSD",1737098368650,14.43,3367.3,3367.2,6.29281884]
["bitfinex","ETHUSD",1737098370996,15.54,3367.3,3367.2,6.29281884]
["bitfinex","ETHUSD",1737098373511,16.65,3367.3,3367.2,6.29281884]
["bitfinex","ETHUSD",1737098374181,16.65,3367.3,3367.2,5.41075159]
["bitfinex","ETHUSD",1737098374388,16.65,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098374881,16.65,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098375085,16.65,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098375910,17.76,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098378305,18.87,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098378741,18.87,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098378943,18.87,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098379943,18.87,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098380143,18.87,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098381320,19.98,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098381650,19.98,3367.3,3367.2,4.25790698]
["bitfinex","ETHUSD",1737098381851,19.98,3367.3,3367.2,5.81200698]
["bitfinex","ETHUSD",1737098383172,18.49513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098383669,19.60513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098385967,19.60513,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098386170,20.71513,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098386527,20.71513,3367.3,3367.2,4.25790698]
["bitfinex","ETHUSD",1737098387831,20.71513,3367.3,3367.2,4.09490698]
["bitfinex","ETHUSD",1737098388174,23.69136477,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098388768,24.80136477,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098391113,25.91136477,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098392309,22.93513,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098393272,22.93513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098393473,24.04513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098395815,25.15513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098398552,26.26513,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098399250,24.78026,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098401018,25.89026,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098401224,18.46591,3367.3,3367.2,6.26001884]
["bitfinex","ETHUSD",1737098402729,18.46591,3367.3,3367.2,5.37795159]
["bitfinex","ETHUSD",1737098402946,18.46591,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098403130,18.46591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098403641,19.57591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098406541,20.68591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098408122,20.68591,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098408428,20.68591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098409153,21.79591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098409510,21.79591,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098409715,21.79591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098409953,21.79591,3367.3,3367.2,3.66085159]
["bitfinex","ETHUSD",1737098410347,21.79591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098411471,22.90591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098413984,24.01591,3367.3,3367.2,3.82385159]
["bitfinex","ETHUSD",1737098415988,24.01591,3367.3,3367.2,4.27186345]
["bitfinex","ETHUSD",1737098416442,25.12591,3367.3,3367.2,4.27186345]
["bitfinex","ETHUSD",1737098416770,25.12591,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098419141,26.23591,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098421788,27.34591,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098422170,27.34591,3367.3,3367.2,4.73561446]
["bitfinex","ETHUSD",1737098422374,25.86104,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098422901,21.40643,3367.3,3367.2,6.32201884]
["bitfinex","ETHUSD",1737098423097,19.92156,3367.3,3367.2,6.32201884]
["bitfinex","ETHUSD",1737098423308,18.43669,3367.3,3367.2,6.32201884]
["bitfinex","ETHUSD",1737098424596,19.54669,3367.3,3367.2,6.32201884]
["bitfinex","ETHUSD",1737098425171,19.54669,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098427004,20.65669,3367.3,3367.2,4.70591884]
["bitfinex","ETHUSD",1737098427208,17.68695,3367.3,3367.2,6.26281884]
["bitfinex","ETHUSD",1737098429163,17.68695,3367.3,3367.2,6.55971884]
["bitfinex","ETHUSD",1737098429503,18.79695,3367.3,3367.2,6.26281884]
["bitfinex","ETHUSD",1737098430111,18.79695,3367.3,3367.2,5.81480698]
["bitfinex","ETHUSD",1737098430481,18.79695,3367.3,3367.2,4.25790698]
["bitfinex","ETHUSD",1737098431969,19.90695,3367.3,3367.2,4.25790698]
["bitfinex","ETHUSD",1737098432271,19.90695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098434508,21.01695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098434806,21.01695,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098435020,23.99318477,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098435306,23.99318477,3367.3,3367.2,3.69713455]
["bitfinex","ETHUSD",1737098435503,23.99318477,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098435755,25.65278477,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098436848,26.76278477,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098438555,23.78655,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098438758,22.12695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098439060,22.12695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098439364,23.23695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098441270,23.23695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098441651,24.34695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098443476,27.32318477,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098444152,30.09278477,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098446652,31.20278477,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098447855,31.20278477,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098449341,29.33655,3367.3,3367.2,3.86013455]
["bitfinex","ETHUSD",1737098449547,27.67695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098449756,27.67695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098452173,28.78695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098454663,29.89695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098457919,31.00695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098460418,32.11695,3367.3,3367.2,4.73978655]
["bitfinex","ETHUSD",1737098461522,32.11695,3367.3,3367.2,4.29418994]
["bitfinex","ETHUSD",1737098461695,32.11695,3367.3,3367.2,4.16246351]
["bitfinex","ETHUSD",1737098461911,32.11695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098462995,33.22695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098466111,34.33695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098468635,35.44695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098471004,36.55695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098473336,37.66695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098475761,38.77695,3367.3,3367.2,4.29410641]
["bitfinex","ETHUSD",1737098477043,38.77695,3367.3,3367.2,4.16246351]
["bitfinex","ETHUSD",1737098477450,38.77695,3367.3,3367.2,6.21646012]
["bitfinex","ETHUSD",1737098477651,38.77695,3367.3,3367.2,6.34773212]
["bitfinex","ETHUSD",1737098478104,39.88695,3367.3,3367.2,6.34773212]
["bitfinex","ETHUSD",1737098478612,39.88695,3367.3,3367.2,4.60806012]
["bitfinex","ETHUSD",1737098479201,39.88695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098480820,40.99695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098483054,42.10695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098485700,43.21695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098488174,44.32695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098490864,45.43695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098491907,45.43695,3367.3,3367.2,4.57616523]
["bitfinex","ETHUSD",1737098492107,45.43695,3367.3,3367.2,4.73916523]
["bitfinex","ETHUSD",1737098493388,46.54695,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098496016,47.65695,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098498721,48.76695,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098499081,50.40835,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098499314,50.01485017,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098499818,52.99108494,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098501212,54.10108494,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098504123,55.21108494,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098505408,55.21108494,3367.3,3367.2,7.30510984]
["bitfinex","ETHUSD",1737098506684,53.34485017,3367.3,3367.2,7.30510984]
["bitfinex","ETHUSD",1737098508396,51.70345017,3367.3,3367.2,7.30510984]
["bitfinex","ETHUSD",1737098509103,52.81345017,3367.3,3367.2,7.30510984]
["bitfinex","ETHUSD",1737098510126,52.81345017,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098511481,53.92345017,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098513378,54.31465933,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098513828,55.42465933,3367.3,3367.2,7.73916523]
["bitfinex","ETHUSD",1737098515679,55.42465933,3367.3,3367.2,7.29356862]
["bitfinex","ETHUSD",1737098517041,56.53465933,3367.3,3367.2,7.29356862]
["bitfinex","ETHUSD",1737098517677,51.68884017,3367.3,3367.2,8.28916523]
["bitfinex","ETHUSD",1737098519478,52.79884017,3367.3,3367.2,8.28916523]
["bitfinex","ETHUSD",1737098520211,52.79884017,3367.3,3367.2,7.84356862]
["bitfinex","ETHUSD",1737098521479,54.45094017,3367.3,3367.2,7.29356862]
["bitfinex","ETHUSD",1737098521678,57.42717494,3367.3,3367.2,6.85951323]
["bitfinex","ETHUSD",1737098521912,58.53717494,3367.3,3367.2,6.85951323]
["bitfinex","ETHUSD",1737098524010,58.53717494,3367.3,3367.2,6.85851323]
["bitfinex","ETHUSD",1737098524202,59.64717494,3367.3,3367.2,6.85851323]
["bitfinex","ETHUSD",1737098524578,55.67094017,3367.3,3367.2,6.85851323]
["bitfinex","ETHUSD",1737098525703,54.01884017,3367.3,3367.2,6.85851323]
["bitfinex","ETHUSD",1737098526712,55.12884017,3367.3,3367.2,6.85851323]
["bitfinex","ETHUSD",1737098527454,55.12884017,3367.3,3367.2,7.40851323]
["bitfinex","ETHUSD",1737098527655,55.12884017,3367.3,3367.2,8.28816523]
["bitfinex","ETHUSD",1737098528925,56.23884017,3367.3,3367.2,8.15706012]
["bitfinex","ETHUSD",1737098529121,56.23884017,3367.3,3367.2,8.28598835]
["bitfinex","ETHUSD",1737098529442,56.23884017,3367.3,3367.2,9.88558835]
["bitfinex","ETHUSD",1737098531567,57.34884017,3367.3,3367.2,9.88558835]
["bitfinex","ETHUSD",1737098534039,58.45884017,3367.3,3367.2,9.88558835]
["bitfinex","ETHUSD",1737098535742,58.45884017,3367.3,3367.2,9.43999174]
["bitfinex","ETHUSD",1737098535942,58.45884017,3367.3,3367.2,7.84039174]
["bitfinex","ETHUSD",1737098537039,59.56884017,3367.3,3367.2,7.84039174]
["bitfinex","ETHUSD",1737098539745,59.56884017,3367.3,3367.2,7.40633635]
["bitfinex","ETHUSD",1737098539946,60.67884017,3367.3,3367.2,7.40633635]
["bitfinex","ETHUSD",1737098542451,61.78884017,3367.3,3367.2,7.40633635]
["bitfinex","ETHUSD",1737098545155,62.89884017,3367.3,3367.2,7.40633635]
["bitfinex","ETHUSD",1737098548356,64.00884017,3367.3,3367.2,7.40633635]
["bitfinex","ETHUSD",1737098548517,48.84024722,3367.3,3367.2,9.84127304]
["bitfinex","ETHUSD",1737098548736,45.87050722,3367.3,3367.2,9.84127304]
["bitfinex","ETHUSD",1737098549121,41.41589722,3367.3,3367.2,9.84127304]
["bitfinex","ETHUSD",1737098550659,42.52589722,3367.3,3367.2,9.84127304]
["bitfinex","ETHUSD",1737098551868,42.52589722,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098553183,43.63589722,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098553681,42.15102722,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098555621,43.26102722,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098556476,32.54704427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098556644,28.09243427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098557062,26.60756427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098557784,25.12269427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098557924,24.74782427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098558279,23.26295427,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098558445,18.96539717,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098558780,17.48052717,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098559140,6.76654422,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098559347,3.79680422,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098559645,2.31193422,3367.3,3367.2,15.11127304]
["bitfinex","ETHUSD",1737098560187,0.82706422,3367.3,3367.2,15.40817304]
["bitfinex","ETHUSD",1737098560383,0.45219422,3367.3,3367.2,15.40817304]
["bitfinex","ETHUSD",1737098560683,4.22e-06,3367.3,3367.2,15.40817304]
["bitfinex","ETHUSD",1737098561031,4.22e-06,3367.3,3367.2,12.43835304]
["bitfinex","ETHUSD",1737098562269,4.22e-06,3367.3,3367.2,14.51722304]
["bitfinex","ETHUSD",1737098562743,1.11000422,3367.3,3367.2,14.51722304]
["bitfinex","ETHUSD",1737098563646,1.11000422,3367.3,3367.2,14.22032304]
["bitfinex","ETHUSD",1737098564676,1.11000422,3367.3,3367.2,12.50062304]
["bitfinex","ETHUSD",1737098564835,1.11000422,3367.3,3367.2,11.78538635]
["bitfinex","ETHUSD",1737098565258,2.22000422,3367.3,3367.2,11.78538635]
["bitfinex","ETHUSD",1737098566233,2.22000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098568171,3.33000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098569406,3.33000422,3367.3,3367.2,14.00044174]
["bitfinex","ETHUSD",1737098569858,3.33000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098570699,4.44000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098573149,5.55000422,3367.3,3367.2,12.66262304]
["bitfinex","ETHUSD",1737098575455,6.66000422,3367.3,3367.2,12.66262304]
["bitfinex","ETHUSD",1737098578468,7.77000422,3367.3,3367.2,12.66262304]
["bitfinex","ETHUSD",1737098578829,7.77000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098579372,7.77000422,3367.3,3367.2,14.00044174]
["bitfinex","ETHUSD",1737098579561,7.77000422,3367.3,3367.2,12.21944174]
["bitfinex","ETHUSD",1737098579760,7.77000422,3367.3,3367.2,13.40607674]
["bitfinex","ETHUSD",1737098580942,8.88000422,3367.3,3367.2,13.40607674]
["bitfinex","ETHUSD",1737098583577,9.99000422,3367.3,3367.2,13.24407674]
["bitfinex","ETHUSD",1737098583878,9.99000422,3367.3,3367.2,12.97202135]
["bitfinex","ETHUSD",1737098584399,9.99000422,3367.3,3367.2,12.81002135]
["bitfinex","ETHUSD",1737098584601,9.99000422,3367.3,3367.2,12.97202135]
["bitfinex","ETHUSD",1737098585113,9.99000422,3367.3,3367.2,12.96202135]
["bitfinex","ETHUSD",1737098585315,9.99000422,3367.3,3367.2,13.39607674]
["bitfinex","ETHUSD",1737098586140,11.10000422,3367.3,3367.2,13.39607674]
["bitfinex","ETHUSD",1737098588795,11.10000422,3367.3,3367.2,13.64487674]
["bitfinex","ETHUSD",1737098588990,12.21000422,3367.3,3367.2,13.64487674]
["bitfinex","ETHUSD",1737098591035,13.72000422,3367.3,3367.2,13.64487674]
["bitfinex","ETHUSD",1737098591419,14.83000422,3367.3,3367.2,13.64487674]
["bitfinex","ETHUSD",1737098593205,14.83000422,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098594552,15.94000422,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098597044,17.05000422,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098599856,18.16000422,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098601652,16.18460722,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098601855,15.53855642,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098602536,16.64855642,3367.3,3367.2,14.08805804]
["bitfinex","ETHUSD",1737098603070,9.22420642,3367.3,3367.2,15.04106992]
["bitfinex","ETHUSD",1737098603249,9.22420642,3367.3,3367.2,16.82206992]
["bitfinex","ETHUSD",1737098603447,1.47996347,3367.3,3367.2,16.82206992]
["bitfinex","ETHUSD",1737098603604,1.47996347,3367.3,3367.2,17.11896992]
["bitfinex","ETHUSD",1737098603964,9.59626347,3367.6,3367.5,3.61729]
["bitfinex","ETHUSD",1737098604165,9.59626347,3367.6,3367.5,7.60134539]
["bitfinex","ETHUSD",1737098604308,9.59626347,3367.6,3367.5,8.16920431]
["bitfinex","ETHUSD",1737098604667,6.62678347,3367.6,3367.5,8.16920431]
["bitfinex","ETHUSD",1737098604962,4.76730347,3367.6,3367.5,8.16920431]
["bitfinex","ETHUSD",1737098605716,3.28256347,3367.6,3367.5,13.43920431]
["bitfinex","ETHUSD",1737098605932,1.79782347,3367.6,3367.5,13.43920431]
["bitfinex","ETHUSD",1737098606132,3.47e-06,3367.6,3367.5,13.43920431]
["bitfinex","ETHUSD",1737098610359,1.11000347,3367.6,3367.5,13.43920431]
["bitfinex","ETHUSD",1737098610862,1.11000347,3367.6,3367.5,13.73610431]
["bitfinex","ETHUSD",1737098612160,1.11000347,3367.6,3367.5,11.64750431]
["bitfinex","ETHUSD",1737098612477,2.67290347,3367.6,3367.5,7.63536762]
["bitfinex","ETHUSD",1737098612798,3.78290347,3367.6,3367.5,10.63536762]
["bitfinex","ETHUSD",1737098613006,3.78290347,3367.6,3367.5,11.18536762]
["bitfinex","ETHUSD",1737098615306,4.89290347,3367.6,3367.5,11.18536762]
["bitfinex","ETHUSD",1737098616594,4.89290347,3367.6,3367.5,11.61942301]
["bitfinex","ETHUSD",1737098617395,4.89290347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098617569,6.00290347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098617775,6.00290347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098620114,7.11290347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098623163,8.22290347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098625716,9.33290347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098626440,7.77000347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098626594,4.80052347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098626800,0.34630347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098628112,1.45630347,3367.6,3367.5,6.79260431]
["bitfinex","ETHUSD",1737098629659,1.45630347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098630777,2.56630347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098630946,2.56630347,3367.6,3367.5,12.35950431]
["bitfinex","ETHUSD",1737098633355,3.67630347,3367.6,3367.5,12.35950431]
["bitfinex","ETHUSD",1737098635766,4.78630347,3367.6,3367.5,13.88190431]
["bitfinex","ETHUSD",1737098638380,5.89630347,3367.6,3367.5,13.88190431]
["bitfinex","ETHUSD",1737098641070,7.00630347,3367.6,3367.5,13.88190431]
["bitfinex","ETHUSD",1737098642187,7.00630347,3367.6,3367.5,12.35950431]
["bitfinex","ETHUSD",1737098642486,7.00630347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098643557,8.11630347,3367.6,3367.5,12.06260431]
["bitfinex","ETHUSD",1737098645043,8.11630347,3367.6,3367.5,11.18536762]
["bitfinex","ETHUSD",1737098646072,9.22630347,3367.6,3367.5,11.18536762]
["bitfinex","ETHUSD",1737098647635,9.22630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098648803,10.33630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098649553,10.33630347,3367.6,3367.5,6.35854892]
["bitfinex","ETHUSD",1737098651235,11.44630347,3367.6,3367.5,6.35854892]
["bitfinex","ETHUSD",1737098651533,11.44630347,3367.6,3367.5,6.19654892]
["bitfinex","ETHUSD",1737098651740,11.44630347,3367.6,3367.5,6.35854892]
["bitfinex","ETHUSD",1737098652640,11.44630347,3367.6,3367.5,6.19654892]
["bitfinex","ETHUSD",1737098652841,14.80903382,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098654042,15.91903382,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098656554,17.02903382,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098659054,18.13903382,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098660324,16.27840347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098661142,14.77630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098661336,14.77630347,3367.6,3367.5,6.7901895]
["bitfinex","ETHUSD",1737098661541,15.88630347,3367.6,3367.5,6.7901895]
["bitfinex","ETHUSD",1737098663899,16.99630347,3367.6,3367.5,6.3470082]
["bitfinex","ETHUSD",1737098665221,16.99630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098666527,18.10630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098666833,18.10630347,3367.6,3367.5,6.3470082]
["bitfinex","ETHUSD",1737098666999,18.10630347,3367.6,3367.5,5.91536762]
["bitfinex","ETHUSD",1737098667200,18.10630347,3367.6,3367.5,6.3470082]
["bitfinex","ETHUSD",1737098668954,19.21630347,3367.6,3367.5,6.3470082]
["bitfinex","ETHUSD",1737098671404,20.32630347,3367.6,3367.5,6.3470082]
["bitfinex","ETHUSD",1737098671897,20.32630347,3367.6,3367.5,6.7901895]
["bitfinex","ETHUSD",1737098673945,21.43630347,3367.6,3367.5,6.7901895]
["bitfinex","ETHUSD",1737098676161,21.43630347,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098676343,22.54630347,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098677109,22.54630347,3367.6,3367.5,7.98084892]
["bitfinex","ETHUSD",1737098678176,22.54630347,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098678930,23.65630347,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098679065,12.94258052,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098679486,9.97310052,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098679864,7.00362052,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098680065,2.54940052,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098681251,5.2e-07,3367.6,3367.5,8.4124895]
["bitfinex","ETHUSD",1737098681564,1.47079052,3367.8,3367.7,6.70086]
["bitfinex","ETHUSD",1737098681696,1.47079052,3367.8,3367.7,6.06020058]
["bitfinex","ETHUSD",1737098681883,1.47079052,3367.8,3367.7,6.17973378]
["bitfinex","ETHUSD",1737098683211,1.47079052,3367.8,3367.7,6.65260671]
["bitfinex","ETHUSD",1737098683408,1.47079052,3367.8,3367.7,6.62291508]
["bitfinex","ETHUSD",1737098683609,2.58079052,3367.8,3367.7,6.62291508]
["bitfinex","ETHUSD",1737098685092,4.20499052,3367.8,3367.7,6.34173378]
["bitfinex","ETHUSD",1737098686206,5.31499052,3367.8,3367.7,6.34173378]
["bitfinex","ETHUSD",1737098686394,5.31499052,3367.8,3367.7,6.17973378]
["bitfinex","ETHUSD",1737098686597,5.31499052,3367.8,3367.7,6.34173378]
["bitfinex","ETHUSD",1737098687594,6.29048957,3367.8,3367.7,5.7480932]
["bitfinex","ETHUSD",1737098687790,6.29048957,3367.8,3367.7,5.9100932]
["bitfinex","ETHUSD",1737098688290,5.31499052,3367.8,3367.7,5.9100932]
["bitfinex","ETHUSD",1737098688694,6.42499052,3367.8,3367.7,5.9100932]
["bitfinex","ETHUSD",1737098692243,7.53499052,3367.8,3367.7,5.9100932]
["bitfinex","ETHUSD",1737098693839,8.64499052,3367.8,3367.7,5.9100932]
["bitfinex","ETHUSD",1737098694950,8.64499052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098695134,9.95348957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098696645,11.06348957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098699656,12.17348957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098701829,13.28348957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098704278,11.97499052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098704563,13.08499052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098706753,11.46079052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098707087,12.57079052,3367.8,3367.7,5.79173378]
["bitfinex","ETHUSD",1737098707988,12.57079052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098708282,12.57079052,3367.8,3367.7,5.79173378]
["bitfinex","ETHUSD",1737098709070,12.57079052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098709236,13.68079052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098711740,14.79079052,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098711941,14.79079052,3367.8,3367.7,5.1980932]
["bitfinex","ETHUSD",1737098712149,16.87087957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098712367,18.45437957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098714178,19.56437957,3367.8,3367.7,5.3600932]
["bitfinex","ETHUSD",1737098716044,19.56437957,3367.8,3367.7,5.1980932]
["bitfinex","ETHUSD",1737098716380,23.82437957,3367.8,3367.7,0.1195332]
["bitfinex","ETHUSD",1737098716581,26.202602,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098716768,29.171892,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098718882,30.281892,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098719467,29.01366957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098720408,26.04437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098721812,27.15437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098724916,28.26437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098727205,29.37437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098730346,30.48437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098732843,31.59437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098735906,32.70437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098738664,33.81437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098741076,34.92437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098743401,36.03437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098746480,37.14437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098748911,38.25437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098751430,39.36437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098753925,40.47437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098754470,43.44366957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098755725,40.47437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098756871,41.58437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098759146,42.69437957,3367.8,3367.7,0.162]
["bitfinex","ETHUSD",1737098760784,1.5903,3367.7,3367.2,0.2488]
["bitfinex","ETHUSD",1737098760984,1.5903,3367.7,3367.3,2.24079]
["bitfinex","ETHUSD",1737098761294,4.56653477,3367.7,3367.3,2.3389104]
["bitfinex","ETHUSD",1737098761499,1.5903,3367.7,3367.3,2.3389104]
["bitfinex","ETHUSD",1737098761681,2.7003,3367.7,3367.4,2.07875]
["bitfinex","ETHUSD",1737098764184,3.8103,3367.7,3367.4,2.07875]
["bitfinex","ETHUSD",1737098764670,3.8103,3367.7,3367.3,0.162]
["bitfinex","ETHUSD",1737098764872,3.8103,3367.7,3367.3,2.2408]
["bitfinex","ETHUSD",1737098765073,2.97623477,3367.6,3367.3,2.2408]
["bitfinex","ETHUSD",1737098766688,4.08623477,3367.6,3367.3,2.2408]
["bitfinex","ETHUSD",1737098769102,5.19623477,3367.6,3367.3,2.2408]
["bitfinex","ETHUSD",1737098771489,6.30623477,3367.6,3367.3,2.2408]
["bitfinex","ETHUSD",1737098772593,6.30623477,3367.6,3367.4,0.162]
["bitfinex","ETHUSD",1737098772793,2.97623477,3367.5,3367.4,0.162]
["bitfinex","ETHUSD",1737098773904,4.08623477,3367.5,3367.4,0.162]
["bitfinex","ETHUSD",1737098775430,9.6150092,3367.5,3367.2,0.2488]
["bitfinex","ETHUSD",1737098775708,10.03650443,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098775911,10.03650443,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098776060,13.48636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098778737,14.59636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098781225,15.70636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098783750,16.81636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098786111,17.92636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098788491,19.03636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098790149,18.93636483,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098790303,17.6675904,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098791131,18.7775904,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098793545,19.8875904,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098795953,20.9975904,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098798977,22.1075904,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098800343,17.6998604,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098800659,15.36,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098801700,16.47,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098802942,16.47,3367.3,3367.2,2.78666]
["bitfinex","ETHUSD",1737098803143,16.47,3367.3,3367.2,4.7947854]
["bitfinex","ETHUSD",1737098803387,12.21,3367.3,3367.2,4.7947854]
["bitfinex","ETHUSD",1737098803598,12.21,3367.3,3367.2,4.36556]
["bitfinex","ETHUSD",1737098803948,13.32,3367.3,3367.2,4.36556]
["bitfinex","ETHUSD",1737098806350,14.43,3367.3,3367.2,4.36556]
["bitfinex","ETHUSD",1737098809068,15.54,3367.3,3367.2,4.36556]
["bitfinex","ETHUSD",1737098811948,16.65,3367.3,3367.2,4.20356]
["bitfinex","ETHUSD",1737098812168,16.65,3367.3,3367.2,4.36556]
["bitfinex","ETHUSD",1737098814552,17.76,3367.3,3367.2,2.78666]
["bitfinex","ETHUSD",1737098814875,18.93129438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098815072,20.55619438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098817113,24.63592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098819506,25.74592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098821395,30.00592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098822331,31.11592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098825211,32.22592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098827704,33.33592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098830344,34.44592438,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098830525,33.26542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098832781,34.37542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098833177,34.37542487,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098833335,34.37542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098835466,35.48542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098838069,36.59542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098841097,37.70542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098843359,38.81542487,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098844487,33.04950049,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098844693,33.04950049,3367.3,3367.2,2.78666]
["bitfinex","ETHUSD",1737098845880,34.15950049,3367.3,3367.2,2.78666]
["bitfinex","ETHUSD",1737098848295,34.15950049,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098848474,35.26950049,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098850294,35.26950049,3367.3,3367.2,4.45196]
["bitfinex","ETHUSD",1737098850883,36.37950049,3367.3,3367.2,4.45196]
["bitfinex","ETHUSD",1737098853502,37.48950049,3367.3,3367.2,4.45196]
["bitfinex","ETHUSD",1737098856002,38.59950049,3367.3,3367.2,4.45196]
["bitfinex","ETHUSD",1737098856467,34.33950049,3367.3,3367.2,4.45196]
["bitfinex","ETHUSD",1737098857100,34.33950049,3367.3,3367.2,2.0761]
["bitfinex","ETHUSD",1737098857415,34.33950049,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098858517,34.33950049,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098858518,39.48001655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098858813,40.59001655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098860293,44.85001655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098860601,41.88028655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098861276,42.99028655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098861476,42.99028655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098863045,47.48331655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098864244,48.59331655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098866717,49.70331655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098867602,50.25331655,3367.3,3367.2,0.4108]
["bitfinex","ETHUSD",1737098868434,50.25331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098869151,51.36331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098872051,52.47331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098873572,52.72331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098873778,52.97331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098874794,54.08331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098875349,53.83331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098875579,54.08331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098877252,55.19331655,3367.3,3367.2,0.2488]
["bitfinex","ETHUSD",1737098877894,4.26,3366.3,3365.7,1.5968]
["bitfinex","ETHUSD",1737098878095,5.433458,3366.3,3365.8,0.162]
["bitfinex","ETHUSD",1737098878268,5.433458,3366.3,3365.8,2.6229232]
["bitfinex","ETHUSD",1737098878592,5.433458,3366.3,3365.9,0.162]
["bitfinex","ETHUSD",1737098878776,2.97072,3366.2,3365.9,0.162]
["bitfinex","ETHUSD",1737098878976,2.97072,3366.2,3366.0,0.08106078]
["bitfinex","ETHUSD",1737098879194,7.0844378,3366.1,3366.0,0.08106078]
["bitfinex","ETHUSD",1737098879499,10.0552378,3366.1,3365.8,0.162]
["bitfinex","ETHUSD",1737098879654,11.7152378,3366.1,3366.0,0.08106078]
["bitfinex","ETHUSD",1737098879992,2.97095,3366.0,3365.8,0.162]
["bitfinex","ETHUSD",1737098880181,2.97097,3365.9,3365.8,0.162]
["bitfinex","ETHUSD",1737098880397,5.97320578,3365.9,3365.8,0.162]
["bitfinex","ETHUSD",1737098880713,2.97151,3365.3,3364.7,3.07762]
["bitfinex","ETHUSD",1737098880916,2.97151,3365.3,3364.8,0.162]
["bitfinex","ETHUSD",1737098882069,4.08151,3365.3,3364.8,0.162]
["bitfinex","ETHUSD",1737098882713,2.97159,3365.2,3364.8,0.162]
["bitfinex","ETHUSD",1737098882920,4.256243,3365.2,3364.8,0.162]
["bitfinex","ETHUSD",1737098884131,4.26,3365.1,3364.8,0.162]
["bitfinex","ETHUSD",1737098884345,2.97183,3365.0,3364.8,0.162]
["bitfinex","ETHUSD",1737098884792,1.5336,3364.9,3364.8,0.162]
["bitfinex","ETHUSD",1737098885181,8.76545,3364.9,3364.8,0.162]
["bitfinex","ETHUSD",1737098885388,10.1786283,3364.9,3364.8,0.162]
["bitfinex","ETHUSD",1737098885626,7.23194,3364.8,3364.7,0.7]
["bitfinex","ETHUSD",1737098885826,7.23194,3364.8,3364.7,0.862]
["bitfinex","ETHUSD",1737098886430,4.26,3364.8,3364.7,0.862]
["bitfinex","ETHUSD",1737098887134,5.37,3364.8,3364.7,0.862]
["bitfinex","ETHUSD",1737098887431,6.90703183,3364.8,3364.7,0.9437481]
["bitfinex","ETHUSD",1737098888776,9.87897183,3364.8,3364.7,0.9437481]
["bitfinex","ETHUSD",1737098888931,11.96257183,3364.8,3364.7,0.7817481]
["bitfinex","ETHUSD",1737098889131,11.96257183,3364.8,3364.7,0.7]
["bitfinex","ETHUSD",1737098889650,13.07257183,3364.8,3364.7,0.7]
["bitfinex","ETHUSD",1737098892282,14.18257183,3364.8,3364.7,0.7]
["bitfinex","ETHUSD",1737098892592,14.18257183,3364.8,3364.7,0.7825922]
["bitfinex","ETHUSD",1737098893701,14.18257183,3364.8,3364.7,0.7]
["bitfinex","ETHUSD",1737098894410,14.43257183,3364.8,3364.7,0.39375]
["bitfinex","ETHUSD",1737098894706,15.54257183,3364.8,3364.7,0.39375]
["bitfinex","ETHUSD",1737098895363,5.7631,3363.9,3363.4,3.88632]
["bitfinex","ETHUSD",1737098895567,0.873575,3363.8,3363.5,0.24661136]
["bitfinex","ETHUSD",1737098897451,1.983575,3363.8,3363.5,0.24661136]
["bitfinex","ETHUSD",1737098898481,1.983575,3363.8,3363.5,2.62507136]
["bitfinex","ETHUSD",1737098899088,4.26,3363.7,3363.5,2.62507136]
["bitfinex","ETHUSD",1737098899797,5.37,3363.7,3363.5,2.62507136]
["bitfinex","ETHUSD",1737098901366,6.2556675,3363.7,3363.5,2.62507136]
["bitfinex","ETHUSD",1737098902499,7.3656675,3363.7,3363.5,2.62507136]
["bitfinex","ETHUSD",1737098903237,7.3656675,3363.7,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098905030,8.4756675,3363.7,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098907298,9.5856675,3363.7,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098907499,1.30723425,3363.6,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098910398,2.41723425,3363.6,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098911033,2.41723425,3363.6,3363.5,3.02680676]
["bitfinex","ETHUSD",1737098911234,1.11,3363.6,3363.5,3.02680676]
["bitfinex","ETHUSD",1737098912732,2.22,3363.6,3363.5,3.02680676]
["bitfinex","ETHUSD",1737098915379,2.77,3363.6,3363.5,3.02680676]
["bitfinex","ETHUSD",1737098915576,3.88,3363.6,3363.5,3.02680676]
["bitfinex","ETHUSD",1737098915729,3.88,3363.6,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098917375,3.88,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098917514,3.88,3363.6,3363.5,4.65600676]
["bitfinex","ETHUSD",1737098917707,3.88,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098917908,4.99,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098920570,6.1,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098923214,7.21,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098925684,8.32,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098925981,7.77,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098926146,7.72,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098928200,8.83,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098930892,9.94,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098933356,11.05,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098935833,12.16,3363.6,3363.5,4.25428136]
["bitfinex","ETHUSD",1737098936353,12.16,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098936568,12.16,3363.6,3363.5,8.0072256]
["bitfinex","ETHUSD",1737098938438,13.27,3363.6,3363.5,8.0072256]
["bitfinex","ETHUSD",1737098938595,13.27,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098940934,14.38,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098943343,15.49,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098944016,15.49,3363.6,3363.5,7.25428136]
["bitfinex","ETHUSD",1737098945042,14.0035,3363.6,3363.5,7.25428136]
["bitfinex","ETHUSD",1737098945250,8.0575,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098945724,4.708,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098945928,3.2215,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098946129,1.735,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098947213,1e-05,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098948187,1.11001,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098950474,2.22001,3363.6,3363.5,7.6692745]
["bitfinex","ETHUSD",1737098953077,2.22001,3363.6,3363.5,7.25428136]
["bitfinex","ETHUSD",1737098953078,3.33001,3363.6,3363.5,7.25428136]
["bitfinex","ETHUSD",1737098955336,4.44001,3363.6,3363.5,7.25428136]
["bitfinex","ETHUSD",1737098956838,4.44001,3363.6,3363.5,5.46308136]
["bitfinex","ETHUSD",1737098957038,4.44001,3363.6,3363.5,5.62508136]
["bitfinex","ETHUSD",1737098957681,5.55001,3363.6,3363.5,5.62508136]
["bitfinex","ETHUSD",1737098958041,8.390861,3363.6,3363.5,2.46308136]
["bitfinex","ETHUSD",1737098958240,8.940861,3363.6,3363.5,2.62508136]
["bitfinex","ETHUSD",1737098960196,10.050861,3363.6,3363.5,2.46308136]
["bitfinex","ETHUSD",1737098960346,10.050861,3363.6,3363.5,0.24661136]
["bitfinex","ETHUSD",1737098960848,10.050861,3363.6,3363.5,0.08461136]
["bitfinex","ETHUSD",1737098961048,10.050861,3363.6,3363.5,0.24661136]
["bitfinex","ETHUSD",1737098961849,10.050861,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098962601,11.160861,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098963149,9.89351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098964990,11.00351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098967387,12.11351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098968567,12.11351,3363.6,3363.5,2.16577136]
["bitfinex","ETHUSD",1737098968773,12.11351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098970008,13.22351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098972461,14.33351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098975211,15.44351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098977885,16.55351,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098978307,14.98001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098980411,16.09001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098982697,17.20001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098985128,18.31001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098986988,17.76001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098987588,18.87001,3363.6,3363.5,2.32777136]
["bitfinex","ETHUSD",1737098989538,18.87001,3363.6,3363.5,6.96347136]
["bitfinex","ETHUSD",1737098990045,19.98001,3363.6,3363.5,6.96347136]
["bitfinex","ETHUSD",1737098990397,19.98001,3363.6,3363.5,7.3784645]
["bitfinex","ETHUSD",1737098992400,21.09001,3363.6,3363.5,7.3784645]
["bitfinex","ETHUSD",1737098993302,19.98,3363.6,3363.5,7.3784645]
["bitfinex","ETHUSD",1737098993497,13.65751,3363.6,3363.5,7.7164156]
["bitfinex","ETHUSD",1737098993736,6.22546,3363.6,3363.5,7.7164156]
["bitfinex","ETHUSD",1737098993913,6.22546,3363.6,3363.5,7.99556114]
["bitfinex","ETHUSD",1737098994545,6.22546,3363.6,3363.5,8.1503362]
["bitfinex","ETHUSD",1737098994739,5.84905,3363.6,3363.5,8.1503362]
["bitfinex","ETHUSD",1737098995043,4.34341,3363.7,3363.6,7.3738511]
["bitfinex","ETHUSD",1737098995248,4.34341,3363.7,3363.6,7.85747952]
["bitfinex","ETHUSD",1737098995732,1.37059,3363.7,3363.6,7.85747952]
["bitfinex","ETHUSD",1737098995928,5.8458,3365.0,3363.8,3.0]
["bitfinex","ETHUSD",1737098995929,1.5858,3365.0,3363.8,3.0]
["bitfinex","ETHUSD",1737098996103,1.5858,3365.0,3364.7,2.37762]
["bitfinex","ETHUSD",1737098996303,1.5858,3365.0,3364.7,2.53962]
["bitfinex","ETHUSD",1737098996541,1.5858,3365.0,3364.7,5.60770185]
["bitfinex","ETHUSD",1737098997348,5.55,3364.8,3364.7,5.60770185]
["bitfinex","ETHUSD",1737099000352,6.66,3364.8,3364.7,5.60770185]
["bitfinex","ETHUSD",1737099000913,6.66,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099002853,7.77,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099005343,9.92279,3364.8,3364.7,7.22891185]
["bitfinex","ETHUSD",1737099005571,11.47069,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099006367,10.4279,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099008144,11.5379,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099010770,12.6479,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099013248,13.7579,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099016555,14.8679,3364.8,3364.7,7.39091185]
["bitfinex","ETHUSD",1737099017574,14.8679,3364.8,3364.7,7.32283]
["bitfinex","ETHUSD",1737099017752,14.8679,3364.8,3364.7,7.38833961]
["bitfinex","ETHUSD",1737099018351,15.46250055,3364.8,3364.7,2.01071961]
["bitfinex","ETHUSD",1737099018575,16.01250055,3364.8,3364.7,0.22750961]
["bitfinex","ETHUSD",1737099018948,17.12250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099021356,18.23250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099022066,22.49250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099023997,23.60250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099026503,24.71250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099029402,25.82250055,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099031605,25.27250055,3364.8,3364.7,1.94521]
["bitfinex","ETHUSD",1737099031806,26.3379,3364.8,3364.7,1.94521]
["bitfinex","ETHUSD",1737099031974,26.3379,3364.8,3364.7,2.00862434]
["bitfinex","ETHUSD",1737099034172,27.4479,3364.8,3364.7,2.00862434]
["bitfinex","ETHUSD",1737099034507,27.4479,3364.8,3364.7,1.94521]
["bitfinex","ETHUSD",1737099034929,27.4479,3364.8,3364.7,2.00862434]
["bitfinex","ETHUSD",1737099035631,30.30369,3364.8,3364.7,0.22541434]
["bitfinex","ETHUSD",1737099036034,30.30369,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099036511,31.41369,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099039006,32.52369,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099041545,33.63369,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099041691,30.7779,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099042286,28.68,3364.8,3364.7,2.00848595]
["bitfinex","ETHUSD",1737099042483,28.68,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099043895,29.79,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099045935,25.53,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099046406,26.64,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099048851,27.75,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099052073,28.86,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099053079,28.86,3364.8,3364.7,6.50918595]
["bitfinex","ETHUSD",1737099054553,29.97,3364.8,3364.7,6.50918595]
["bitfinex","ETHUSD",1737099055029,29.97,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099056979,31.08,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099059389,32.19,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099060183,32.19,3364.8,3364.7,6.50918595]
["bitfinex","ETHUSD",1737099061784,33.3,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099064279,34.41,3364.8,3364.7,6.92417909]
["bitfinex","ETHUSD",1737099064590,34.41,3364.8,3364.7,5.42347909]
["bitfinex","ETHUSD",1737099065496,34.41,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099067093,35.52,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099069383,36.63,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099070386,36.63,3364.8,3364.7,6.66108595]
["bitfinex","ETHUSD",1737099070586,36.63,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099070786,36.63,3364.8,3364.7,7.41403019]
["bitfinex","ETHUSD",1737099071804,37.74,3364.8,3364.7,7.41403019]
["bitfinex","ETHUSD",1737099072366,37.74,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099072567,37.74,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099072767,31.79612,3364.8,3364.7,7.10579551]
["bitfinex","ETHUSD",1737099072963,22.56590705,3364.8,3364.7,7.41403019]
["bitfinex","ETHUSD",1737099073395,22.56590705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099073675,18.10799705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099074087,16.62202705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099074302,16.24605705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099074676,14.76008705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099075270,10.30217705,3364.8,3364.7,12.68403019]
["bitfinex","ETHUSD",1737099075479,10.30217705,3364.8,3364.7,12.34607909]
["bitfinex","ETHUSD",1737099076110,10.30217705,3364.8,3364.7,7.69347909]
["bitfinex","ETHUSD",1737099076470,10.30217705,3364.8,3364.7,5.42347909]
["bitfinex","ETHUSD",1737099076665,11.41217705,3364.8,3364.7,5.26147909]
["bitfinex","ETHUSD",1737099076895,13.05557705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099078211,11.41217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099079215,12.52217705,3364.8,3364.7,5.4531965]
["bitfinex","ETHUSD",1737099079389,12.52217705,3364.8,3364.7,7.1057965]
["bitfinex","ETHUSD",1737099079593,12.52217705,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099081618,13.63217705,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099083919,14.74217705,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099084412,14.74217705,3364.8,3364.7,7.41403019]
["bitfinex","ETHUSD",1737099086508,15.85217705,3364.8,3364.7,7.07607909]
["bitfinex","ETHUSD",1737099088058,15.85217705,3364.8,3364.7,5.42347909]
["bitfinex","ETHUSD",1737099089418,16.96217705,3364.8,3364.7,5.42347909]
["bitfinex","ETHUSD",1737099091431,16.96217705,3364.8,3364.7,5.26147909]
["bitfinex","ETHUSD",1737099091633,16.96217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099091845,19.64217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099094346,20.75217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099097146,21.86217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099098515,21.86217705,3364.8,3364.7,4.84648595]
["bitfinex","ETHUSD",1737099098679,21.86217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099099445,22.97217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099102392,24.08217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099104855,25.19217705,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099105290,25.19217705,3364.8,3364.7,4.84648595]
["bitfinex","ETHUSD",1737099105499,27.82239476,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099107389,28.93239476,3364.8,3364.7,5.00848595]
["bitfinex","ETHUSD",1737099110163,30.04239476,3364.8,3364.7,4.84648595]
["bitfinex","ETHUSD",1737099110364,30.04239476,3364.8,3364.7,3.162]
["bitfinex","ETHUSD",1737099110569,30.04239476,3364.8,3364.7,3.0]
["bitfinex","ETHUSD",1737099110772,30.04239476,3364.8,3364.7,4.94521]
["bitfinex","ETHUSD",1737099111152,30.04239476,3364.8,3364.7,4.99580673]
["bitfinex","ETHUSD",1737099113165,31.15239476,3364.8,3364.7,4.99580673]
["bitfinex","ETHUSD",1737099113513,31.15239476,3364.8,3364.7,4.94521]
["bitfinex","ETHUSD",1737099115854,32.26239476,3364.8,3364.7,4.94521]
["bitfinex","ETHUSD",1737099117941,32.26239476,3364.8,3364.7,4.99606347]
["bitfinex","ETHUSD",1737099118139,33.37239476,3364.8,3364.7,4.99606347]
["bitfinex","ETHUSD",1737099118738,33.37239476,3364.8,3364.7,4.94521]
["bitfinex","ETHUSD",1737099120756,34.57459476,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099121765,34.57459476,3364.8,3364.7,5.24242]
["bitfinex","ETHUSD",1737099122138,34.57459476,3364.8,3364.7,5.29154191]
["bitfinex","ETHUSD",1737099123269,35.68459476,3364.8,3364.7,0.21112191]
["bitfinex","ETHUSD",1737099123659,35.68459476,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099124043,35.68459476,3364.8,3364.7,2.24242]
["bitfinex","ETHUSD",1737099124978,35.68459476,3364.8,3364.7,0.162]
["bitfinex","ETHUSD",1737099125183,1.6622,3364.7,3364.6,2.08045]
["bitfinex","ETHUSD",1737099125353,2.97623477,3364.7,3364.6,2.24245]
["bitfinex","ETHUSD",1737099125681,5.74843477,3364.7,3364.6,2.29189918]
["bitfinex","ETHUSD",1737099126181,5.74843477,3364.7,3364.6,2.24245]
["bitfinex","ETHUSD",1737099126740,5.74843477,3364.7,3364.6,2.29195949]
["bitfinex","ETHUSD",1737099127064,1.11,3364.7,3364.6,2.29195949]
["bitfinex","ETHUSD",1737099127376,1.11,3364.7,3364.6,5.54495263]
["bitfinex","ETHUSD",1737099127583,1.11,3364.7,3364.6,5.70695263]
["bitfinex","ETHUSD",1737099127950,2.22,3364.7,3364.6,5.70695263]
["bitfinex","ETHUSD",1737099130439,3.33,3364.7,3364.6,5.70695263]
["bitfinex","ETHUSD",1737099132797,4.44,3364.7,3364.6,5.70695263]
["bitfinex","ETHUSD",1737099133094,4.44,3364.7,3364.6,5.12995949]
["bitfinex","ETHUSD",1737099133264,4.44,3364.7,3364.6,5.29195949]
["bitfinex","ETHUSD",1737099133464,7.41623477,3364.7,3364.6,5.24245]
["bitfinex","ETHUSD",1737099133694,7.41623477,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099135302,5.55,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099137761,6.66,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099140302,6.66,3364.7,3364.6,5.12828841]
["bitfinex","ETHUSD",1737099140610,7.77,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099140915,7.7277,3364.7,3364.6,6.79828841]
["bitfinex","ETHUSD",1737099142485,7.7277,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099143076,8.8377,3364.7,3364.6,5.29028841]
["bitfinex","ETHUSD",1737099144702,1e-08,3365.8,3364.8,1.47227144]
["bitfinex","ETHUSD",1737099144910,1.2703365,3365.6,3364.9,1.47884761]
["bitfinex","ETHUSD",1737099145109,0.97413065,3365.7,3365.3,4.43384022]
["bitfinex","ETHUSD",1737099145110,0.42413065,3365.7,3365.3,4.43384022]
["bitfinex","ETHUSD",1737099145318,1e-08,3365.8,3365.5,1.46293233]
["bitfinex","ETHUSD",1737099145496,1.11000001,3365.8,3365.6,1.66885322]
["bitfinex","ETHUSD",1737099145698,1.11000001,3365.8,3365.7,6.56277467]
["bitfinex","ETHUSD",1737099145912,1.11000001,3365.8,3365.7,7.21368308]
["bitfinex","ETHUSD",1737099146101,1.11000001,3365.8,3365.7,5.73070841]
["bitfinex","ETHUSD",1737099146307,1.11000001,3365.8,3365.7,9.48604076]
["bitfinex","ETHUSD",1737099147039,1.11000001,3365.8,3365.7,5.12850629]
["bitfinex","ETHUSD",1737099147833,2.22000001,3365.8,3365.7,5.12850629]
["bitfinex","ETHUSD",1737099148020,2.22000001,3365.8,3365.7,5.95849257]
["bitfinex","ETHUSD",1737099148201,2.22000001,3365.8,3365.7,5.54349943]
["bitfinex","ETHUSD",1737099150116,2.22000001,3365.8,3365.7,4.43397675]
["bitfinex","ETHUSD",1737099150438,7.10833668,3365.7,3365.6,2.24185]
["bitfinex","ETHUSD",1737099150790,1e-08,3365.7,3365.6,2.24185]
["bitfinex","ETHUSD",1737099151018,1e-08,3365.7,3365.6,3.13323]
["bitfinex","ETHUSD",1737099151418,1e-08,3365.7,3365.6,4.320763]
["bitfinex","ETHUSD",1737099151618,2.16375116,3365.8,3365.6,4.6587141]
["bitfinex","ETHUSD",1737099151830,1.11,3366.1,3365.9,2.97097]
["bitfinex","ETHUSD",1737099152033,0.34431352,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1737099152254,0.34431352,3366.1,3366.0,3.68924148]
["bitfinex","ETHUSD",1737099152626,1.45431352,3366.1,3366.0,6.68924148]
["bitfinex","ETHUSD",1737099153317,1.45431352,3366.1,3366.0,7.29069969]
["bitfinex","ETHUSD",1737099154978,1.45431352,3366.1,3366.0,6.91028931]
["bitfinex","ETHUSD",1737099155139,2.56431352,3366.1,3366.0,6.91028931]
["bitfinex","ETHUSD",1737099155339,1.38849352,3366.1,3366.0,11.63421165]
["bitfinex","ETHUSD",1737099155860,0.78549352,3366.1,3366.0,11.63421165]
["bitfinex","ETHUSD",1737099156232,0.78549352,3366.1,3366.0,7.29069969]
["bitfinex","ETHUSD",1737099157859,1.89549352,3366.1,3366.0,7.29069969]
["bitfinex","ETHUSD",1737099158067,1.89549352,3366.1,3366.0,7.33631914]
["bitfinex","ETHUSD",1737099158287,1.89549352,3366.1,3366.0,20.62642647]
["bitfinex","ETHUSD",1737099160886,3.00549352,3366.1,3366.0,20.62642647]
["bitfinex","ETHUSD",1737099162094,3.00549352,3366.1,3366.0,16.28631914]
["bitfinex","ETHUSD",1737099162776,3.00549352,3366.1,3366.0,16.58351914]
["bitfinex","ETHUSD",1737099163298,3.00549352,3366.1,3366.0,19.70951914]
["bitfinex","ETHUSD",1737099163450,4.11549352,3366.1,3366.0,19.70951914]
["bitfinex","ETHUSD",1737099164366,3.43617352,3366.1,3366.0,19.70951914]
["bitfinex","ETHUSD",1737099165867,4.54617352,3366.1,3366.0,19.70951914]
["bitfinex","ETHUSD",1737099167798,4.54617352,3366.1,3366.0,21.49151914]
["bitfinex","ETHUSD",1737099169103,5.65617352,3366.1,3366.0,21.49151914]
["bitfinex","ETHUSD",1737099170118,5.65617352,3366.1,3366.0,21.11110876]
["bitfinex","ETHUSD",1737099171520,6.76617352,3366.1,3366.0,21.11110876]
["bitfinex","ETHUSD",1737099173094,1.6108,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1737099173273,1.6108,3366.5,3366.4,5.97053]
["bitfinex","ETHUSD",1737099173478,1.6108,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099174222,2.7208,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099176623,3.8308,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099179180,5.32388,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099180485,4.70147,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099181324,4.70147,3366.5,3366.4,9.72500972]
["bitfinex","ETHUSD",1737099181521,5.42839,3366.5,3366.4,9.72500972]
["bitfinex","ETHUSD",1737099184106,6.53839,3366.5,3366.4,9.72500972]
["bitfinex","ETHUSD",1737099184510,6.53839,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099186513,7.64839,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099186911,6.66,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099188046,6.66,3366.5,3366.4,10.35592322]
["bitfinex","ETHUSD",1737099188212,6.05727,3366.5,3366.4,10.35592322]
["bitfinex","ETHUSD",1737099188541,6.05727,3366.5,3366.4,10.7363336]
["bitfinex","ETHUSD",1737099188906,7.16727,3366.5,3366.4,10.7363336]
["bitfinex","ETHUSD",1737099189306,6.53027,3366.5,3366.4,10.7363336]
["bitfinex","ETHUSD",1737099189643,6.53027,3366.5,3366.4,6.39622627]
["bitfinex","ETHUSD",1737099191020,5.7535921,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099191404,6.8635921,3366.5,3366.4,6.01581589]
["bitfinex","ETHUSD",1737099192204,6.8635921,3366.5,3366.4,11.16315348]
["bitfinex","ETHUSD",1737099193655,6.8635921,3366.5,3366.4,11.32515348]
["bitfinex","ETHUSD",1737099193806,7.9735921,3366.5,3366.4,11.32515348]
["bitfinex","ETHUSD",1737099195551,7.9735921,3366.5,3366.4,6.17781589]
["bitfinex","ETHUSD",1737099196340,9.0835921,3366.5,3366.4,6.17781589]
["bitfinex","ETHUSD",1737099199512,9.0835921,3366.5,3366.4,12.354621]
["bitfinex","ETHUSD",1737099199712,10.1935921,3366.5,3366.4,12.354621]
["bitfinex","ETHUSD",1737099202127,11.3035921,3366.5,3366.4,12.354621]
["bitfinex","ETHUSD",1737099202329,10.6999121,3366.5,3366.4,12.73503138]
["bitfinex","ETHUSD",1737099203074,10.6999121,3366.5,3366.4,12.354621]
["bitfinex","ETHUSD",1737099203883,10.6999121,3366.5,3366.4,15.480621]
["bitfinex","ETHUSD",1737099204088,10.6999121,3366.5,3366.4,12.354621]
["bitfinex","ETHUSD",1737099204686,11.8099121,3366.5,3366.4,12.73503138]
["bitfinex","ETHUSD",1737099205777,42.95005071,3367.3,3366.9,2.97009]
["bitfinex","ETHUSD",1737099205956,42.39440587,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1737099206158,42.39440587,3367.3,3367.2,6.01424752]
["bitfinex","ETHUSD",1737099206813,38.23979789,3367.3,3367.2,6.01424752]
["bitfinex","ETHUSD",1737099207155,38.23979789,3367.3,3367.2,11.52942569]
["bitfinex","ETHUSD",1737099207156,38.10616789,3367.3,3367.2,11.52942569]
["bitfinex","ETHUSD",1737099207357,36.93948266,3367.3,3367.2,11.52942569]
["bitfinex","ETHUSD",1737099207566,33.3,3367.3,3367.2,12.190609]
["bitfinex","ETHUSD",1737099207766,32.3838558,3367.3,3367.2,21.140609]
["bitfinex","ETHUSD",1737099208457,27.31963971,3367.3,3367.2,21.437809]
["bitfinex","ETHUSD",1737099209394,28.42963971,3367.3,3367.2,15.26144752]
["bitfinex","ETHUSD",1737099209598,28.42963971,3367.3,3367.2,15.85077037]
["bitfinex","ETHUSD",1737099210090,28.42963971,3367.3,3367.2,22.00028705]
["bitfinex","ETHUSD",1737099210493,28.42963971,3367.3,3367.2,15.85077037]
["bitfinex","ETHUSD",1737099211393,28.42963971,3367.3,3367.2,21.68918075]
["bitfinex","ETHUSD",1737099211599,10.41200495,3367.3,3367.2,22.02713185]
["bitfinex","ETHUSD",1737099211891,0.90054033,3367.7,3367.6,0.8472]
["bitfinex","ETHUSD",1737099212033,0.90054033,3367.7,3367.6,4.0092]
["bitfinex","ETHUSD",1737099212232,0.90054033,3367.7,3367.6,9.34161591]
["bitfinex","ETHUSD",1737099212557,0.90054033,3367.7,3367.6,12.01388591]
["bitfinex","ETHUSD",1737099212934,0.90054033,3367.7,3367.6,26.23388591]
["bitfinex","ETHUSD",1737099214363,2.01054033,3367.7,3367.6,26.23388591]
["bitfinex","ETHUSD",1737099215042,2.01054033,3367.7,3367.6,25.85347553]
["bitfinex","ETHUSD",1737099215484,1.11,3367.9,3367.7,6.51938]
["bitfinex","ETHUSD",1737099215845,33.59387052,3367.8,3367.7,6.56268236]
["bitfinex","ETHUSD",1737099216197,33.59387052,3367.8,3367.7,6.94309274]
["bitfinex","ETHUSD",1737099216537,34.70387052,3367.8,3367.7,15.89309274]
["bitfinex","ETHUSD",1737099216737,34.70387052,3367.8,3367.7,21.00089753]
["bitfinex","ETHUSD",1737099216973,34.70387052,3367.8,3367.7,20.62048715]
["bitfinex","ETHUSD",1737099217964,34.70387052,3367.8,3367.7,15.51268236]
["bitfinex","ETHUSD",1737099218174,34.70387052,3367.8,3367.7,23.90868236]
["bitfinex","ETHUSD",1737099218365,34.70387052,3367.8,3367.7,24.07068236]
["bitfinex","ETHUSD",1737099219029,35.81387052,3367.8,3367.7,24.07068236]
["bitfinex","ETHUSD",1737099219549,35.81387052,3367.8,3367.7,27.52415556]
["bitfinex","ETHUSD",1737099220065,35.81387052,3367.8,3367.7,24.45109274]
["bitfinex","ETHUSD",1737099220391,35.81387052,3367.8,3367.7,21.32509274]
["bitfinex","ETHUSD",1737099221036,35.81387052,3367.8,3367.7,20.94468236]
["bitfinex","ETHUSD",1737099221392,35.81387052,3367.8,3367.7,21.32509274]
["bitfinex","ETHUSD",1737099221594,36.92387052,3367.8,3367.7,21.32509274]
["bitfinex","ETHUSD",1737099222209,36.92387052,3367.8,3367.7,25.47788399]
["bitfinex","ETHUSD",1737099222412,36.92387052,3367.8,3367.7,25.63988399]
["bitfinex","ETHUSD",1737099222824,36.92387052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099223160,36.92387052,3367.8,3367.7,26.44614161]
["bitfinex","ETHUSD",1737099223338,36.92387052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099223922,38.03387052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099224653,38.03387052,3367.8,3367.7,22.51176074]
["bitfinex","ETHUSD",1737099226124,38.03387052,3367.8,3367.7,22.13135036]
["bitfinex","ETHUSD",1737099226308,39.14387052,3367.8,3367.7,22.51176074]
["bitfinex","ETHUSD",1737099227609,38.46507052,3367.8,3367.7,22.51176074]
["bitfinex","ETHUSD",1737099228880,39.57507052,3367.8,3367.7,22.51176074]
["bitfinex","ETHUSD",1737099231145,39.57507052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099231362,40.68507052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099233672,41.79507052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099234991,41.79507052,3367.8,3367.7,26.44614161]
["bitfinex","ETHUSD",1737099236044,42.90507052,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099238367,38.52078237,3367.8,3367.7,26.82655199]
["bitfinex","ETHUSD",1737099239209,38.52078237,3367.8,3367.7,22.51176074]
["bitfinex","ETHUSD",1737099240364,38.52078237,3367.8,3367.7,26.82900579]
["bitfinex","ETHUSD",1737099240922,41.26478237,3367.8,3367.7,16.78659541]
["bitfinex","ETHUSD",1737099241217,41.57674076,3367.8,3367.7,6.49997036]
["bitfinex","ETHUSD",1737099241352,41.57674076,3367.8,3367.7,0.20530236]
["bitfinex","ETHUSD",1737099242669,41.57674076,3367.8,3367.7,3.20530236]
["bitfinex","ETHUSD",1737099243620,42.68674076,3367.8,3367.7,0.20530236]
["bitfinex","ETHUSD",1737099244254,42.68674076,3367.8,3367.7,2.05851146]
["bitfinex","ETHUSD",1737099246069,43.79674076,3367.8,3367.7,2.05851146]
["bitfinex","ETHUSD",1737099246784,43.79674076,3367.8,3367.7,0.20530236]
["bitfinex","ETHUSD",1737099248417,44.90674076,3367.8,3367.7,0.20530236]
["bitfinex","ETHUSD",1737099249195,44.90674076,3367.8,3367.7,0.04330236]
["bitfinex","ETHUSD",1737099249401,44.90674076,3367.8,3367.7,2.51368682]
["bitfinex","ETHUSD",1737099250412,44.90674076,3367.8,3367.7,1.23739846]
["bitfinex","ETHUSD",1737099250778,46.01674076,3367.8,3367.7,1.27723083]
["bitfinex","ETHUSD",1737099251209,46.01674076,3367.8,3367.7,2.51021683]
["bitfinex","ETHUSD",1737099252411,46.01674076,3367.8,3367.7,8.47959683]
["bitfinex","ETHUSD",1737099253274,47.12674076,3367.8,3367.7,6.00921237]
["bitfinex","ETHUSD",1737099256092,48.23674076,3367.8,3367.7,6.00921237]
["bitfinex","ETHUSD",1737099258629,49.34674076,3367.8,3367.7,6.00921237]
["bitfinex","ETHUSD",1737099260331,47.40078237,3367.8,3367.7,6.00921237]
["bitfinex","ETHUSD",1737099260500,37.0751251,3367.8,3367.7,8.27607385]
["bitfinex","ETHUSD",1737099260829,38.5855251,3367.8,3367.7,6.17121237]
["bitfinex","ETHUSD",1737099261029,39.6955251,3367.8,3367.7,6.17121237]
["bitfinex","ETHUSD",1737099262130,39.6955251,3367.8,3367.7,9.26481754]
["bitfinex","ETHUSD",1737099262436,42.67175987,3367.8,3367.7,9.26481754]
["bitfinex","ETHUSD",1737099263432,43.78175987,3367.8,3367.7,6.29543754]
["bitfinex","ETHUSD",1737099265635,43.78175987,3367.8,3367.7,6.13343754]
["bitfinex","ETHUSD",1737099265811,44.97035987,3367.8,3367.7,6.13343754]
["bitfinex","ETHUSD",1737099266208,44.97035987,3367.8,3367.7,3.03983237]
["bitfinex","ETHUSD",1737099268348,46.08035987,3367.8,3367.7,3.03983237]
["bitfinex","ETHUSD",1737099268531,46.08035987,3367.8,3367.7,4.89713421]
["bitfinex","ETHUSD",1737099270617,46.08035987,3367.8,3367.7,3.03983237]
["bitfinex","ETHUSD",1737099270817,0.25,3367.6,3367.5,2.4757716]
["bitfinex","ETHUSD",1737099271045,6.33365894,3367.6,3367.5,2.4757716]
["bitfinex","ETHUSD",1737099271416,6.33365894,3367.6,3367.3,3.09360517]
["bitfinex","ETHUSD",1737099271417,4.74465894,3367.6,3367.4,1.85768936]
["bitfinex","ETHUSD",1737099271620,3.40742417,3367.5,3367.4,1.85768936]
["bitfinex","ETHUSD",1737099272517,3.40742417,3367.5,3366.6,2.6377716]
["bitfinex","ETHUSD",1737099272518,0.25,3367.3,3366.6,2.6377716]
["bitfinex","ETHUSD",1737099272757,1.589,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1737099273066,1.589,3367.0,3366.7,3.0]
["bitfinex","ETHUSD",1737099273374,1.589,3367.0,3366.6,0.162]
["bitfinex","ETHUSD",1737099274044,1.589,3367.0,3366.5,2.4757716]
["bitfinex","ETHUSD",1737099274369,1.589,3367.0,3366.4,5.4757716]
["bitfinex","ETHUSD",1737099275567,1.589,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1737099275857,1.589,3366.8,3366.4,3.0]
["bitfinex","ETHUSD",1737099276236,1.589,3366.8,3366.3,3.162]
["bitfinex","ETHUSD",1737099276766,1.589,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1737099277064,1.589,3366.8,3366.2,2.4757716]
["bitfinex","ETHUSD",1737099277065,1.51029303,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1737099278061,1.51029303,3366.8,3366.0,5.6377716]
["bitfinex","ETHUSD",1737099278263,0.2850083,3366.7,3366.0,8.6086516]
["bitfinex","ETHUSD",1737099278469,0.2850083,3366.7,3366.1,0.03834011]
["bitfinex","ETHUSD",1737099279008,0.2850083,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1737099279324,0.25,3366.6,3366.3,0.03825645]
["bitfinex","ETHUSD",1737099279752,0.25,3366.6,3365.9,5.4757716]
["bitfinex","ETHUSD",1737099279946,0.45770414,3366.5,3366.4,0.03795731]
["bitfinex","ETHUSD",1737099280165,0.45770414,3366.5,3365.9,5.4757716]
["bitfinex","ETHUSD",1737099280166,1.589,3366.4,3365.9,5.4757716]
["bitfinex","ETHUSD",1737099280738,1.11,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1737099280937,1.589,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1737099281133,0.25,3366.1,3365.8,1.23773364]
["bitfinex","ETHUSD",1737099281349,1.589,3366.0,3365.8,1.23773364]
["bitfinex","ETHUSD",1737099281949,0.25,3365.9,3365.8,1.23773364]
["bitfinex","ETHUSD",1737099282149,1.839,3365.9,3365.8,1.23773364]
["bitfinex","ETHUSD",1737099282541,1.839,3365.9,3365.4,1.23773364]
["bitfinex","ETHUSD",1737099283130,1.839,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1737099283290,1.589,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1737099283669,1.589,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1737099283902,1.589,3365.7,3365.2,3.52156]
["bitfinex","ETHUSD",1737099284081,1.589,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1737099284298,0.291489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099285807,1.401489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099288195,2.511489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099289209,2.511489,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1737099289585,2.511489,3365.6,3365.5,0.03856995]
["bitfinex","ETHUSD",1737099289764,4.100489,3365.6,3365.5,0.03856995]
["bitfinex","ETHUSD",1737099289970,4.100489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099290209,4.100489,3365.6,3365.5,0.03856995]
["bitfinex","ETHUSD",1737099290418,4.100489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099290584,5.210489,3365.6,3365.5,0.03856995]
["bitfinex","ETHUSD",1737099290790,5.210489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099291005,5.210489,3365.6,3365.5,0.03856995]
["bitfinex","ETHUSD",1737099291199,5.210489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099291718,5.210489,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1737099292126,5.210489,3365.6,3365.5,0.03892155]
["bitfinex","ETHUSD",1737099292432,5.210489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099292593,5.210489,3365.6,3365.5,0.03892155]
["bitfinex","ETHUSD",1737099292792,5.210489,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1737099293111,0.5426379,3365.5,3365.2,0.93041038]
["bitfinex","ETHUSD",1737099295726,1.6526379,3365.5,3365.2,0.93041038]
["bitfinex","ETHUSD",1737099297518,1.6526379,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1737099298205,2.7626379,3365.5,3364.8,3.54241038]
["bitfinex","ETHUSD",1737099298408,1.6124,3365.3,3364.8,6.51433038]
["bitfinex","ETHUSD",1737099298802,1.6124,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1737099300618,2.7224,3365.3,3364.5,1.57568474]
["bitfinex","ETHUSD",1737099300816,1.6124,3365.2,3364.5,4.20991364]
["bitfinex","ETHUSD",1737099301213,1.6124,3365.2,3364.5,4.23773364]
["bitfinex","ETHUSD",1737099301401,1.11,3365.3,3364.4,1.61814402]
["bitfinex","ETHUSD",1737099301402,1.6124,3365.0,3364.4,1.61814402]
["bitfinex","ETHUSD",1737099301587,1.6124,3365.0,3364.4,1.23773364]
["bitfinex","ETHUSD",1737099302208,1.6124,3365.0,3364.3,1.23773364]
["bitfinex","ETHUSD",1737099302609,1.8624,3365.0,3364.3,1.23773364]
["bitfinex","ETHUSD",1737099303008,1.6124,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1737099303194,1.6124,3364.7,3364.3,1.23773364]
["bitfinex","ETHUSD",1737099303395,1.6124,3364.7,3363.8,4.21054364]
["bitfinex","ETHUSD",1737099303837,1.6124,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1737099304139,1.6124,3364.7,3364.0,0.03538065]
["bitfinex","ETHUSD",1737099304838,1.6124,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1737099305143,1.6124,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1737099305502,2.7224,3364.5,3364.4,0.03521617]
["bitfinex","ETHUSD",1737099305704,2.7224,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1737099306010,2.7224,3364.5,3364.1,0.03541723]
["bitfinex","ETHUSD",1737099307230,2.7224,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1737099307410,0.29948697,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1737099307615,0.29948697,3364.4,3364.3,0.58535807]
["bitfinex","ETHUSD",1737099307821,1.91188697,3364.4,3364.3,0.58535807]
["bitfinex","ETHUSD",1737099308028,3.02188697,3364.4,3364.3,0.58535807]
["bitfinex","ETHUSD",1737099308612,3.02188697,3364.4,3363.5,4.21081364]
["bitfinex","ETHUSD",1737099308613,1.6124,3364.3,3363.5,4.21081364]
["bitfinex","ETHUSD",1737099308810,1.6124,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1737099309643,1.6124,3364.2,3363.8,0.55]
["bitfinex","ETHUSD",1737099310315,1.6124,3364.2,3363.9,3.55]
["bitfinex","ETHUSD",1737099310539,2.7224,3364.2,3363.9,3.55]
["bitfinex","ETHUSD",1737099310740,0.98323226,3364.1,3363.9,3.55]
["bitfinex","ETHUSD",1737099310923,0.98323226,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1737099311128,0.98323226,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1737099312659,2.7224,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1737099312874,3.8324,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1737099313657,2.22,3364.2,3363.9,3.52271]
["bitfinex","ETHUSD",1737099313967,2.22,3364.2,3364.1,6.52256]
["bitfinex","ETHUSD",1737099315368,3.33,3364.2,3364.1,5.97256]
["bitfinex","ETHUSD",1737099316271,3.33,3364.2,3364.1,6.00711022]
["bitfinex","ETHUSD",1737099316435,4.0761887,3364.2,3364.1,6.00711022]
["bitfinex","ETHUSD",1737099316635,3.33,3364.2,3364.1,6.00711022]
["bitfinex","ETHUSD",1737099317744,3.33,3364.2,3364.1,8.18541022]
["bitfinex","ETHUSD",1737099317745,4.44,3364.2,3364.1,8.18541022]
["bitfinex","ETHUSD",1737099318078,4.44,3364.2,3364.1,8.56581365]
["bitfinex","ETHUSD",1737099318245,4.44,3364.2,3364.1,9.80354729]
["bitfinex","ETHUSD",1737099319094,4.44,3364.2,3364.1,8.18541022]
["bitfinex","ETHUSD",1737099319681,4.44,3364.2,3364.1,10.66103102]
["bitfinex","ETHUSD",1737099320385,5.55,3364.2,3364.1,10.66103102]
["bitfinex","ETHUSD",1737099321183,5.55,3364.2,3364.1,8.18541022]
["bitfinex","ETHUSD",1737099322480,5.55,3364.2,3364.1,6.55711022]
["bitfinex","ETHUSD",1737099322692,6.66,3364.2,3364.1,6.55711022]
["bitfinex","ETHUSD",1737099322835,6.66,3364.2,3364.1,6.72011022]
["bitfinex","ETHUSD",1737099323037,6.66,3364.2,3364.1,3.74755022]
["bitfinex","ETHUSD",1737099323272,6.66,3364.2,3364.1,9.19902619]
["bitfinex","ETHUSD",1737099323472,6.66,3364.2,3364.1,6.06346619]
["bitfinex","ETHUSD",1737099323679,6.66,3364.2,3364.1,5.51346619]
["bitfinex","ETHUSD",1737099323878,7.548,3364.2,3364.1,5.51346619]
["bitfinex","ETHUSD",1737099324982,7.548,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099325180,8.658,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099325963,8.658,3364.2,3364.1,7.86698346]
["bitfinex","ETHUSD",1737099326171,8.658,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099326364,10.2143,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099326570,8.658,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099327471,9.768,3364.2,3364.1,4.89442346]
["bitfinex","ETHUSD",1737099328283,9.768,3364.2,3364.1,1.27571672]
["bitfinex","ETHUSD",1737099328896,9.768,3364.2,3364.1,0.03455022]
["bitfinex","ETHUSD",1737099331504,12.4397,3364.2,3364.1,0.03455022]
["bitfinex","ETHUSD",1737099332356,12.4397,3364.2,3364.1,0.09050595]
["bitfinex","ETHUSD",1737099332556,13.5497,3364.2,3363.9,4.24130937]
["bitfinex","ETHUSD",1737099332755,1.46597,3364.1,3363.9,4.24130937]
["bitfinex","ETHUSD",1737099334300,1.46597,3364.1,3364.0,0.09064377]
["bitfinex","ETHUSD",1737099334958,2.57597,3364.1,3364.0,0.09064377]
["bitfinex","ETHUSD",1737099337605,3.68597,3364.1,3364.0,0.09064377]
["bitfinex","ETHUSD",1737099339939,4.79597,3364.1,3364.0,4.33195314]
["bitfinex","ETHUSD",1737099340139,6.35767,3364.1,3364.0,1.33195314]
["bitfinex","ETHUSD",1737099341649,4.79597,3364.1,3364.0,1.33195314]
["bitfinex","ETHUSD",1737099341855,4.79597,3364.1,3364.0,0.09064377]
["bitfinex","ETHUSD",1737099342153,4.79597,3364.1,3364.0,7.72519377]
["bitfinex","ETHUSD",1737099342154,3.33,3364.1,3364.0,7.72519377]
["bitfinex","ETHUSD",1737099342357,4.44,3364.1,3364.0,8.27519377]
["bitfinex","ETHUSD",1737099342558,4.44,3364.1,3364.0,10.51547044]
["bitfinex","ETHUSD",1737099343470,4.44,3364.1,3364.0,8.6555972]
["bitfinex","ETHUSD",1737099344573,4.44,3364.1,3364.0,9.24743198]
["bitfinex","ETHUSD",1737099344733,5.55,3364.1,3364.0,9.24743198]
["bitfinex","ETHUSD",1737099345945,5.55,3364.1,3364.0,13.6005454]
["bitfinex","ETHUSD",1737099346775,5.55,3364.1,3364.0,11.81371029]
["bitfinex","ETHUSD",1737099347591,6.66,3364.1,3364.0,11.81371029]
["bitfinex","ETHUSD",1737099349984,6.66,3364.1,3364.0,11.43330686]
["bitfinex","ETHUSD",1737099350190,7.77,3364.1,3364.0,11.81371029]
["bitfinex","ETHUSD",1737099350794,7.77,3364.1,3364.0,16.16788972]
["bitfinex","ETHUSD",1737099351359,7.77,3364.1,3364.0,18.87161141]
["bitfinex","ETHUSD",1737099352002,7.77,3364.1,3364.0,21.43788972]
["bitfinex","ETHUSD",1737099353000,8.88,3364.1,3364.0,21.43788972]
["bitfinex","ETHUSD",1737099354106,8.88,3364.1,3364.0,21.05748629]
["bitfinex","ETHUSD",1737099354679,7.88,3364.1,3364.0,21.05748629]
["bitfinex","ETHUSD",1737099354855,7.88,3364.1,3364.0,21.77583502]
["bitfinex","ETHUSD",1737099355256,7.88,3364.1,3364.0,21.43788972]
["bitfinex","ETHUSD",1737099355584,8.99,3364.1,3364.0,21.43788972]
["bitfinex","ETHUSD",1737099355752,8.99,3364.1,3364.0,17.08371029]
["bitfinex","ETHUSD",1737099355949,11.1,3364.2,3364.1,6.52256]
["bitfinex","ETHUSD",1737099356162,11.1,3364.2,3364.1,8.53314984]
["bitfinex","ETHUSD",1737099356541,11.1,3364.2,3364.1,11.09942815]
["bitfinex","ETHUSD",1737099357843,12.21,3364.2,3364.1,11.09942815]
["bitfinex","ETHUSD",1737099358959,12.21,3364.2,3364.1,10.71902472]
["bitfinex","ETHUSD",1737099359166,12.21,3364.2,3364.1,11.09942815]
["bitfinex","ETHUSD",1737099360288,13.32,3364.2,3364.1,11.09942815]
["bitfinex","ETHUSD",1737099360493,13.32,3364.2,3364.1,16.36942815]
["bitfinex","ETHUSD",1737099362208,13.32,3364.2,3364.1,15.98902472]
["bitfinex","ETHUSD",1737099362809,14.43,3364.2,3364.1,15.98902472]
["bitfinex","ETHUSD",1737099364277,14.43,3364.2,3364.1,16.36942815]
["bitfinex","ETHUSD",1737099365198,15.54,3364.2,3364.1,16.36942815]
["bitfinex","ETHUSD",1737099365522,2.6717,3365.3,3364.3,3.55]
["bitfinex","ETHUSD",1737099365814,1.11,3365.3,3365.1,3.55]
["bitfinex","ETHUSD",1737099365966,0.50699245,3365.3,3365.2,8.11509]
["bitfinex","ETHUSD",1737099366162,0.50699245,3365.3,3365.2,8.20407808]
["bitfinex","ETHUSD",1737099366570,0.50699245,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099366772,2.7312917,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099367363,3.8412917,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099368685,2.3336917,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099368899,1.61699245,3365.3,3365.2,9.09364747]
["bitfinex","ETHUSD",1737099369847,4.23459245,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099370360,2.72699245,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099371673,2.72699245,3365.3,3365.2,9.7125106]
["bitfinex","ETHUSD",1737099372272,2.72699245,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099372478,6.5388517,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099373281,6.5388517,3365.3,3365.2,9.0915441]
["bitfinex","ETHUSD",1737099373784,6.5388517,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099374837,7.6488517,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099375554,7.6488517,3365.3,3365.2,6.77357808]
["bitfinex","ETHUSD",1737099377184,7.6488517,3365.3,3365.2,8.63454974]
["bitfinex","ETHUSD",1737099377482,8.7588517,3365.3,3365.2,8.63454974]
["bitfinex","ETHUSD",1737099377881,8.7588517,3365.3,3365.2,6.77357808]
["bitfinex","ETHUSD",1737099379086,8.7588517,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099379889,9.8688517,3365.3,3365.2,8.47201407]
["bitfinex","ETHUSD",1737099382661,10.9788517,3365.3,3365.2,8.47201407]
["bitfinex","ETHUSD",1737099382997,10.9788517,3365.3,3365.2,6.61057808]
["bitfinex","ETHUSD",1737099383579,10.9788517,3365.3,3365.2,0.63898808]
["bitfinex","ETHUSD",1737099383745,10.9788517,3365.3,3365.2,0.08898808]
["bitfinex","ETHUSD",1737099384146,11.2288517,3365.3,3365.2,0.08898808]
["bitfinex","ETHUSD",1737099384490,9.6164517,3365.3,3365.1,1.57955323]
["bitfinex","ETHUSD",1737099384686,1.20864517,3365.2,3365.1,1.57955323]
["bitfinex","ETHUSD",1737099384872,2.82104517,3365.2,3365.1,1.2426506]
["bitfinex","ETHUSD",1737099385077,3.93104517,3365.2,3365.1,1.2426506]
["bitfinex","ETHUSD",1737099386592,1.6124,3365.1,3364.9,1.2426506]
["bitfinex","ETHUSD",1737099387498,1.6124,3365.0,3364.9,1.2426506]
["bitfinex","ETHUSD",1737099387653,3.60414969,3365.0,3364.9,1.2426506]
["bitfinex","ETHUSD",1737099388893,1.6124,3364.9,3364.8,1.8639759]
["bitfinex","ETHUSD",1737099389973,2.7224,3364.9,3364.8,1.8639759]
["bitfinex","ETHUSD",1737099391202,2.7224,3364.9,3364.8,1.24407534]
["bitfinex","ETHUSD",1737099391797,2.7224,3364.9,3364.7,1.8639759]
["bitfinex","ETHUSD",1737099392007,2.74581497,3364.8,3364.7,1.8639759]
["bitfinex","ETHUSD",1737099392386,3.85581497,3364.8,3364.7,1.8639759]
["bitfinex","ETHUSD",1737099395222,4.96581497,3364.8,3364.6,1.8639759]
["bitfinex","ETHUSD",1737099398117,6.07581497,3364.8,3364.6,1.8639759]
["bitfinex","ETHUSD",1737099398424,6.07581497,3364.8,3364.7,1.24335445]
["bitfinex","ETHUSD",1737099400591,7.18581497,3364.8,3364.7,1.24335445]
["bitfinex","ETHUSD",1737099400793,7.18581497,3364.8,3364.6,4.24335445]
["bitfinex","ETHUSD",1737099401010,1.02875647,3364.7,3364.6,1.24335445]
["bitfinex","ETHUSD",1737099401674,1.02875647,3364.7,3364.5,1.24335445]
["bitfinex","ETHUSD",1737099402325,1.02875647,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1737099403107,2.13875647,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1737099404594,2.13875647,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1737099404792,1.06845714,3364.6,3364.3,2.97237]
["bitfinex","ETHUSD",1737099404975,1.6124,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1737099405417,1.6124,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1737099405602,2.7224,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1737099405890,1.6124,3364.4,3363.8,3.57615783]
["bitfinex","ETHUSD",1737099406097,1.05723453,3364.3,3363.8,3.57615783]
["bitfinex","ETHUSD",1737099406427,1.05723453,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1737099406930,1.05723453,3364.3,3364.0,2.97261]
["bitfinex","ETHUSD",1737099407731,1.05723453,3364.3,3363.8,3.57615783]
["bitfinex","ETHUSD",1737099407939,2.16723453,3364.3,3363.8,0.60337783]
["bitfinex","ETHUSD",1737099408253,1.27148821,3363.9,3363.8,3.57619783]
["bitfinex","ETHUSD",1737099409290,1.27148821,3363.9,3363.8,3.65720784]
["bitfinex","ETHUSD",1737099410432,1.27148821,3363.9,3363.8,3.05383001]
["bitfinex","ETHUSD",1737099410755,2.38148821,3363.9,3363.8,3.05383001]
["bitfinex","ETHUSD",1737099411412,2.38148821,3363.9,3363.8,0.08101001]
["bitfinex","ETHUSD",1737099411732,2.83227338,3363.9,3363.7,6.5638003]
["bitfinex","ETHUSD",1737099411922,2.83227338,3363.9,3363.8,0.08109537]
["bitfinex","ETHUSD",1737099412325,2.83227338,3363.9,3363.7,6.5638003]
["bitfinex","ETHUSD",1737099412526,2.83227338,3363.9,3363.8,0.08125498]
["bitfinex","ETHUSD",1737099413037,3.94227338,3363.9,3363.8,3.05388536]
["bitfinex","ETHUSD",1737099413232,2.67078517,3363.9,3363.8,3.05388536]
["bitfinex","ETHUSD",1737099414606,3.94227338,3363.9,3363.8,3.05388536]
["bitfinex","ETHUSD",1737099415112,3.94227338,3363.9,3363.8,0.08106536]
["bitfinex","ETHUSD",1737099415334,5.05227338,3363.9,3363.8,0.08106536]
["bitfinex","ETHUSD",1737099415637,5.05227338,3363.9,3363.8,0.08084704]
["bitfinex","ETHUSD",1737099416144,5.05227338,3363.9,3363.7,3.5638003]
["bitfinex","ETHUSD",1737099416464,5.05227338,3363.9,3363.8,0.08085565]
["bitfinex","ETHUSD",1737099416938,5.05227338,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1737099417259,5.05227338,3363.9,3363.8,0.08085565]
["bitfinex","ETHUSD",1737099417621,5.05227338,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1737099417845,6.16227338,3363.9,3363.8,0.08150484]
["bitfinex","ETHUSD",1737099418231,6.16227338,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1737099418446,0.77746734,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1737099419280,0.77746734,3363.8,3363.7,2.91391]
["bitfinex","ETHUSD",1737099420428,0.77746734,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1737099420630,1.88746734,3363.8,3363.6,2.97295]
["bitfinex","ETHUSD",1737099421586,1.88746734,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1737099421887,1.88746734,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1737099423092,2.99746734,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1737099423261,2.99746734,3363.8,3363.7,3.25064758]
["bitfinex","ETHUSD",1737099423787,2.99746734,3363.8,3363.7,0.27773758]
["bitfinex","ETHUSD",1737099424257,2.99746734,3363.8,3363.7,0.35930283]
["bitfinex","ETHUSD",1737099424972,9.86986734,3363.8,3363.7,0.08156525]
["bitfinex","ETHUSD",1737099425178,9.86986734,3363.8,3362.8,2.0968546]
["bitfinex","ETHUSD",1737099425179,1.6124,3363.5,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099425376,2.90001882,3363.4,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099425578,2.90001882,3363.4,3362.9,0.07691659]
["bitfinex","ETHUSD",1737099426176,0.21124,3363.4,3362.9,3.05052659]
["bitfinex","ETHUSD",1737099426375,0.21124,3363.4,3362.9,4.56322659]
["bitfinex","ETHUSD",1737099426568,0.207364,3363.3,3362.9,4.56322659]
["bitfinex","ETHUSD",1737099427478,0.207364,3363.3,3363.0,2.97347]
["bitfinex","ETHUSD",1737099428018,1.317364,3363.3,3363.1,0.07724324]
["bitfinex","ETHUSD",1737099430471,2.22,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1737099430651,2.22,3363.3,3363.2,4.50005]
["bitfinex","ETHUSD",1737099430973,2.22,3363.3,3363.2,4.57691001]
["bitfinex","ETHUSD",1737099432870,3.33,3363.3,3363.2,4.57691001]
["bitfinex","ETHUSD",1737099435223,4.44,3363.3,3363.2,4.57691001]
["bitfinex","ETHUSD",1737099437665,5.55,3363.3,3363.2,4.57691001]
["bitfinex","ETHUSD",1737099440284,6.66,3363.3,3363.2,4.57691001]
["bitfinex","ETHUSD",1737099441117,6.66,3363.3,3363.2,4.52591001]
["bitfinex","ETHUSD",1737099442865,7.77,3363.3,3363.2,4.52591001]
["bitfinex","ETHUSD",1737099445470,8.88,3363.3,3363.2,7.52591001]
["bitfinex","ETHUSD",1737099447896,9.99,3363.3,3363.2,7.52591001]
["bitfinex","ETHUSD",1737099448201,9.99,3363.3,3363.2,11.24885769]
["bitfinex","ETHUSD",1737099449469,9.99,3363.3,3363.2,7.52591001]
["bitfinex","ETHUSD",1737099450260,11.1,3363.3,3363.2,7.52591001]
["bitfinex","ETHUSD",1737099450661,11.1,3363.3,3363.2,9.73362709]
["bitfinex","ETHUSD",1737099450971,12.37124,3363.3,3363.2,9.73362709]
["bitfinex","ETHUSD",1737099451577,12.37124,3363.3,3363.2,5.99921001]
["bitfinex","ETHUSD",1737099452781,12.21,3363.3,3363.2,5.99921001]
["bitfinex","ETHUSD",1737099454571,12.21,3363.3,3363.2,9.73362709]
["bitfinex","ETHUSD",1737099455376,13.32,3363.3,3363.2,9.73362709]
["bitfinex","ETHUSD",1737099457048,16.20452657,3363.3,3363.2,3.81127709]
["bitfinex","ETHUSD",1737099457889,17.31452657,3363.3,3363.2,0.07686001]
["bitfinex","ETHUSD",1737099458101,19.04597923,3363.3,3363.2,0.07686001]
["bitfinex","ETHUSD",1737099458384,19.04597923,3363.3,3362.8,2.9756236]
["bitfinex","ETHUSD",1737099458588,17.77385266,3363.3,3363.2,0.07710791]
["bitfinex","ETHUSD",1737099458897,1.6124,3363.2,3362.8,2.9756236]
["bitfinex","ETHUSD",1737099459943,1.6124,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1737099460146,2.04626577,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1737099460674,2.04626577,3363.1,3362.8,2.9756236]
["bitfinex","ETHUSD",1737099462548,3.15626577,3363.1,3362.8,2.9756236]
["bitfinex","ETHUSD",1737099464547,3.15626577,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1737099465317,4.26626577,3363.1,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099465478,2.93674708,3363.0,3362.8,2.9756336]
["bitfinex","ETHUSD",1737099467083,2.93674708,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1737099468223,4.04674708,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1737099469381,4.04674708,3363.0,3362.9,3.05096406]
["bitfinex","ETHUSD",1737099471267,5.15674708,3363.0,3362.9,3.05096406]
["bitfinex","ETHUSD",1737099473464,6.26674708,3363.0,3362.9,3.05096406]
["bitfinex","ETHUSD",1737099473805,6.26674708,3363.0,3362.9,3.00096406]
["bitfinex","ETHUSD",1737099475513,6.26674708,3363.0,3362.9,2.92362]
["bitfinex","ETHUSD",1737099476013,7.37674708,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099478498,8.48674708,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099479393,9.75949002,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099480879,10.86949002,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099483827,11.97949002,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099486442,13.08949002,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099487731,13.08144184,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099488288,8.88,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099489153,9.99,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099489287,11.26274294,3363.0,3362.9,3.00093176]
["bitfinex","ETHUSD",1737099491173,11.26274294,3363.0,3362.9,2.92362]
["bitfinex","ETHUSD",1737099491309,11.26274294,3363.0,3362.9,2.99819072]
["bitfinex","ETHUSD",1737099491512,14.23897771,3363.0,3362.9,2.92362]
["bitfinex","ETHUSD",1737099491734,15.34897771,3363.0,3362.9,2.99819072]
["bitfinex","ETHUSD",1737099494254,16.45897771,3363.0,3362.9,2.99819072]
["bitfinex","ETHUSD",1737099495104,16.45897771,3363.0,3362.9,0.07457072]
["bitfinex","ETHUSD",1737099496631,17.56897771,3363.0,3362.9,0.07457072]
["bitfinex","ETHUSD",1737099497122,17.56897771,3363.0,3362.8,2.9756436]
["bitfinex","ETHUSD",1737099497320,2.25113777,3362.9,3362.8,2.9756436]
["bitfinex","ETHUSD",1737099497976,2.25113777,3362.9,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099499032,3.36113777,3362.9,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099499227,3.36113777,3362.9,3362.8,0.07663473]
["bitfinex","ETHUSD",1737099499432,3.36113777,3362.9,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099500090,3.36113777,3362.9,3362.8,0.07663473]
["bitfinex","ETHUSD",1737099500391,3.36113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099501650,4.47113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099504035,5.58113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099506450,6.69113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099507193,11.95113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099508849,13.06113777,3362.9,3362.8,0.07667626]
["bitfinex","ETHUSD",1737099509062,13.06113777,3362.9,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099509418,13.06113777,3362.9,3362.8,0.07650373]
["bitfinex","ETHUSD",1737099509581,13.06113777,3362.9,3362.8,0.0019436]
["bitfinex","ETHUSD",1737099509780,13.06113777,3362.9,3362.8,0.07650373]
["bitfinex","ETHUSD",1737099510410,13.06113777,3362.9,3362.8,4.71601373]
["bitfinex","ETHUSD",1737099510411,10.81,3362.9,3362.8,4.71601373]
["bitfinex","ETHUSD",1737099511316,11.92,3362.9,3362.8,4.71601373]
["bitfinex","ETHUSD",1737099513120,6.66,3362.9,3362.8,4.71601373]
["bitfinex","ETHUSD",1737099513684,7.77,3362.9,3362.8,4.71601373]
["bitfinex","ETHUSD",1737099515802,7.77,3362.9,3362.8,8.45043081]
["bitfinex","ETHUSD",1737099516189,8.88,3362.9,3362.8,8.45043081]
["bitfinex","ETHUSD",1737099518511,9.99,3362.9,3362.8,8.45043081]
["bitfinex","ETHUSD",1737099518910,9.99,3362.9,3362.8,11.45043081]
["bitfinex","ETHUSD",1737099519093,9.99,3362.9,3362.8,12.03577288]
["bitfinex","ETHUSD",1737099519275,9.99,3362.9,3362.8,8.3013558]
["bitfinex","ETHUSD",1737099520958,11.1,3362.9,3362.8,8.3013558]
["bitfinex","ETHUSD",1737099522526,11.1,3362.9,3362.8,12.64998714]
["bitfinex","ETHUSD",1737099523449,12.21,3362.9,3362.8,12.64998714]
["bitfinex","ETHUSD",1737099523845,12.21,3362.9,3362.8,8.3013558]
["bitfinex","ETHUSD",1737099524266,12.21,3362.9,3362.8,13.40916059]
["bitfinex","ETHUSD",1737099524762,12.21,3362.9,3362.8,8.3013558]
["bitfinex","ETHUSD",1737099525976,13.32,3362.9,3362.8,8.3013558]
["bitfinex","ETHUSD",1737099526318,2.0435614,3362.9,3362.8,14.50175923]
["bitfinex","ETHUSD",1737099526517,8.63044844,3363.0,3362.9,8.5273653]
["bitfinex","ETHUSD",1737099526761,14.32823444,3363.3,3363.2,3.52335]
["bitfinex","ETHUSD",1737099526924,14.32823444,3363.3,3363.2,8.83596857]
["bitfinex","ETHUSD",1737099527122,13.14920444,3363.3,3363.2,8.88015944]
["bitfinex","ETHUSD",1737099527418,13.14920444,3363.3,3363.2,9.26056287]
["bitfinex","ETHUSD",1737099527652,11.66256444,3363.3,3363.2,9.26056287]
["bitfinex","ETHUSD",1737099527941,3.34170759,3363.3,3363.2,14.53056287]
["bitfinex","ETHUSD",1737099528145,4.45170759,3363.3,3363.2,16.56356287]
["bitfinex","ETHUSD",1737099528473,1.11,3365.2,3363.7,9.97171]
["bitfinex","ETHUSD",1737099528673,0.63954,3363.9,3363.8,8.18862]
["bitfinex","ETHUSD",1737099528877,0.26335,3364.3,3364.2,11.79247]
["bitfinex","ETHUSD",1737099529080,0.26335,3364.3,3364.2,13.45827]
["bitfinex","ETHUSD",1737099529275,0.26335,3364.3,3364.2,13.53127687]
["bitfinex","ETHUSD",1737099529602,0.26335,3364.3,3364.2,17.87395774]
["bitfinex","ETHUSD",1737099530106,1e-05,3364.3,3364.2,13.53127687]
["bitfinex","ETHUSD",1737099530864,1e-05,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1737099531063,1e-05,3364.5,3364.4,8.19610801]
["bitfinex","ETHUSD",1737099531264,1e-05,3364.5,3364.4,8.23907638]
["bitfinex","ETHUSD",1737099531843,1e-05,3364.5,3364.4,11.95162644]
["bitfinex","ETHUSD",1737099532488,1e-05,3364.5,3364.4,12.11362644]
["bitfinex","ETHUSD",1737099533297,1e-05,3364.5,3364.4,8.40107638]
["bitfinex","ETHUSD",1737099533298,1.11001,3364.5,3364.4,8.40107638]
["bitfinex","ETHUSD",1737099534317,1.11001,3364.5,3364.4,13.67107638]
["bitfinex","ETHUSD",1737099535170,1.11001,3364.5,3364.4,13.50907638]
["bitfinex","ETHUSD",1737099535559,2.22001,3364.5,3364.4,13.67107638]
["bitfinex","ETHUSD",1737099536472,2.22001,3364.5,3364.4,13.50907638]
["bitfinex","ETHUSD",1737099536777,2.22001,3364.5,3364.4,13.67107638]
["bitfinex","ETHUSD",1737099537777,1.11,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1737099537961,1.11,3365.2,3364.6,7.63353677]
["bitfinex","ETHUSD",1737099538169,1.46806,3364.8,3364.7,8.15373]
["bitfinex","ETHUSD",1737099538368,1.46806,3364.8,3364.7,8.4916753]
["bitfinex","ETHUSD",1737099538563,1.46806,3364.8,3364.7,8.5643858]
["bitfinex","ETHUSD",1737099538864,6.79124245,3365.3,3364.9,3.55]
["bitfinex","ETHUSD",1737099539227,5.59163245,3365.3,3365.2,13.42329]
["bitfinex","ETHUSD",1737099539593,4.10601245,3365.3,3365.2,14.11185534]
["bitfinex","ETHUSD",1737099539766,0.38353245,3365.5,3365.4,18.82311]
["bitfinex","ETHUSD",1737099539959,0.38353245,3365.5,3365.4,22.37311]
["bitfinex","ETHUSD",1737099540290,0.38353245,3365.5,3365.4,22.60646677]
["bitfinex","ETHUSD",1737099540662,2.45e-06,3365.5,3365.4,22.60646677]
["bitfinex","ETHUSD",1737099540874,2.45e-06,3365.5,3365.4,25.68322678]
["bitfinex","ETHUSD",1737099541507,2.45e-06,3365.6,3365.5,8.15302]
["bitfinex","ETHUSD",1737099541810,2.45e-06,3365.6,3365.5,8.22111352]
["bitfinex","ETHUSD",1737099542206,2.45e-06,3365.6,3365.5,8.93946225]
["bitfinex","ETHUSD",1737099543046,2.45e-06,3365.6,3365.5,17.28147245]
["bitfinex","ETHUSD",1737099543551,2.45e-06,3365.6,3365.5,14.20946225]
["bitfinex","ETHUSD",1737099544640,2.45e-06,3365.6,3365.5,14.37146225]
["bitfinex","ETHUSD",1737099549142,2.45e-06,3365.6,3365.5,23.32146225]
["bitfinex","ETHUSD",1737099549554,2.45e-06,3365.6,3365.5,23.60060779]
["bitfinex","ETHUSD",1737099549850,2.45e-06,3365.6,3365.5,24.71060779]
["bitfinex","ETHUSD",1737099550500,2.45e-06,3365.9,3365.8,6.52106]
["bitfinex","ETHUSD",1737099550846,2.45e-06,3365.9,3365.8,14.49147188]
["bitfinex","ETHUSD",1737099551045,2.45e-06,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1737099551361,9.62e-06,3366.8,3366.7,13.42896]
["bitfinex","ETHUSD",1737099551676,9.62e-06,3366.8,3366.7,13.9289053]
["bitfinex","ETHUSD",1737099552165,1.11,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1737099552166,2.45e-06,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1737099552339,0.50184245,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1737099552737,0.50184245,3367.3,3367.2,3.03308038]
["bitfinex","ETHUSD",1737099552941,1.61184245,3367.3,3367.2,6.06277309]
["bitfinex","ETHUSD",1737099553254,1.61184245,3367.3,3367.2,6.03308038]
["bitfinex","ETHUSD",1737099553949,1.61184245,3367.3,3367.2,6.30739211]
["bitfinex","ETHUSD",1737099555375,2.72184245,3367.3,3367.2,6.30739211]
["bitfinex","ETHUSD",1737099555698,1.23697245,3367.3,3367.2,7.23779554]
["bitfinex","ETHUSD",1737099555882,1.23697245,3367.3,3367.2,8.87649554]
["bitfinex","ETHUSD",1737099556243,1.23697245,3367.3,3367.2,10.65949554]
["bitfinex","ETHUSD",1737099556425,1.23697245,3367.3,3367.2,8.87649554]
["bitfinex","ETHUSD",1737099556630,2.45e-06,3367.3,3367.2,8.87649554]
["bitfinex","ETHUSD",1737099556991,2.45e-06,3367.3,3367.2,6.90587823]
["bitfinex","ETHUSD",1737099557147,2.45e-06,3367.3,3367.2,7.06887823]
["bitfinex","ETHUSD",1737099557346,2.45e-06,3367.3,3367.2,6.47039211]
["bitfinex","ETHUSD",1737099557725,1.11000245,3367.3,3367.2,6.47039211]
["bitfinex","ETHUSD",1737099558039,1.11000245,3367.3,3367.2,11.74039211]
["bitfinex","ETHUSD",1737099559140,1.11000245,3367.3,3367.2,11.57739211]
["bitfinex","ETHUSD",1737099559340,1.11000245,3367.3,3367.2,11.74039211]
["bitfinex","ETHUSD",1737099560274,2.22000245,3367.3,3367.2,11.74039211]
["bitfinex","ETHUSD",1737099560687,2.22000245,3367.3,3367.2,11.57739211]
["bitfinex","ETHUSD",1737099560992,2.22000245,3367.3,3367.2,11.74039211]
["bitfinex","ETHUSD",1737099561356,2.22000245,3367.3,3367.2,12.14175471]
["bitfinex","ETHUSD",1737099562470,2.22000245,3367.3,3367.2,12.50328667]
["bitfinex","ETHUSD",1737099562669,3.33000245,3367.3,3367.2,12.50328667]
["bitfinex","ETHUSD",1737099562971,3.33000245,3367.3,3367.2,13.05328667]
["bitfinex","ETHUSD",1737099563866,2.45e-06,3367.3,3367.2,13.05328667]
["bitfinex","ETHUSD",1737099564026,2.45e-06,3367.3,3367.2,17.13870153]
["bitfinex","ETHUSD",1737099564225,1.5976,3368.1,3367.7,6.51938]
["bitfinex","ETHUSD",1737099564454,1.5976,3368.1,3367.7,7.28227456]
["bitfinex","ETHUSD",1737099564653,1.5976,3368.1,3367.7,7.34518795]
["bitfinex","ETHUSD",1737099565251,43.7351251,3367.8,3367.7,7.34518795]
["bitfinex","ETHUSD",1737099565827,43.7351251,3367.8,3367.7,7.61949968]
["bitfinex","ETHUSD",1737099566028,43.7351251,3367.8,3367.7,9.45455151]
["bitfinex","ETHUSD",1737099566676,43.7351251,3367.8,3367.7,7.61949968]
["bitfinex","ETHUSD",1737099567845,44.8451251,3367.8,3367.7,8.21467312]
["bitfinex","ETHUSD",1737099568970,43.3604751,3367.8,3367.7,13.48467312]
["bitfinex","ETHUSD",1737099569174,33.11380254,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099569342,33.11380254,3367.8,3367.7,15.36441866]
["bitfinex","ETHUSD",1737099569542,31.62915254,3367.8,3367.7,15.36441866]
["bitfinex","ETHUSD",1737099569749,30.14450254,3367.8,3367.7,19.03869371]
["bitfinex","ETHUSD",1737099569948,25.69055254,3367.8,3367.7,18.63733111]
["bitfinex","ETHUSD",1737099570156,26.80055254,3367.8,3367.7,19.03869371]
["bitfinex","ETHUSD",1737099570546,24.38888438,3367.8,3367.7,19.03869371]
["bitfinex","ETHUSD",1737099570755,21.41958438,3367.8,3367.7,15.36441866]
["bitfinex","ETHUSD",1737099571033,18.45028438,3367.8,3367.7,15.36441866]
["bitfinex","ETHUSD",1737099571680,15.48116438,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099571831,13.99660438,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099572029,10.24419846,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099572230,9.46091254,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099572455,9.78762662,3367.8,3367.7,15.08527312]
["bitfinex","ETHUSD",1737099572676,3.0661007,3367.8,3367.7,14.81096139]
["bitfinex","ETHUSD",1737099572881,0.79825478,3367.8,3367.7,14.81096139]
["bitfinex","ETHUSD",1737099573058,0.40661182,3367.8,3367.7,23.76096139]
["bitfinex","ETHUSD",1737099573274,0.34168294,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1737099573447,3.33,3368.2,3367.9,11.7892]
["bitfinex","ETHUSD",1737099573747,3.33,3368.2,3368.1,6.51903]
["bitfinex","ETHUSD",1737099573959,3.33,3368.2,3368.1,6.74106044]
["bitfinex","ETHUSD",1737099574352,3.33,3368.2,3368.1,7.14242304]
["bitfinex","ETHUSD",1737099574680,3.33,3368.2,3368.1,7.503955]
["bitfinex","ETHUSD",1737099575382,4.44,3368.2,3368.1,7.503955]
["bitfinex","ETHUSD",1737099576456,1e-05,3368.3,3368.1,9.104555]
["bitfinex","ETHUSD",1737099576669,1e-05,3368.3,3368.2,6.3703026]
["bitfinex","ETHUSD",1737099577057,1e-05,3368.3,3368.2,6.97911657]
["bitfinex","ETHUSD",1737099577480,1e-05,3368.3,3368.2,6.57775397]
["bitfinex","ETHUSD",1737099577684,1.11001,3368.3,3368.2,6.97911657]
["bitfinex","ETHUSD",1737099580186,2.22001,3368.3,3368.2,6.97911657]
["bitfinex","ETHUSD",1737099581979,2.22001,3368.3,3368.2,11.84775397]
["bitfinex","ETHUSD",1737099582282,2.22001,3368.3,3368.2,12.24911657]
["bitfinex","ETHUSD",1737099582654,3.33001,3368.3,3368.2,12.24911657]
["bitfinex","ETHUSD",1737099583856,3.33001,3368.3,3368.2,16.54343729]
["bitfinex","ETHUSD",1737099584539,3.33001,3368.3,3368.2,12.24911657]
["bitfinex","ETHUSD",1737099585283,3.33001,3368.3,3368.2,16.54343729]
["bitfinex","ETHUSD",1737099585488,4.44001,3368.3,3368.2,16.54343729]
["bitfinex","ETHUSD",1737099586380,5.97761,3368.3,3368.2,16.54343729]
["bitfinex","ETHUSD",1737099586584,5.97761,3368.3,3368.2,15.75507469]
["bitfinex","ETHUSD",1737099587088,5.97761,3368.3,3368.2,16.94179969]
["bitfinex","ETHUSD",1737099587657,5.97761,3368.3,3368.2,17.49179969]
["bitfinex","ETHUSD",1737099587863,7.08761,3368.3,3368.2,13.19747897]
["bitfinex","ETHUSD",1737099590592,8.19761,3368.3,3368.2,13.03447897]
["bitfinex","ETHUSD",1737099590773,8.19761,3368.3,3368.2,13.19747897]
["bitfinex","ETHUSD",1737099592493,8.19761,3368.3,3368.2,13.03447897]
["bitfinex","ETHUSD",1737099592692,8.19761,3368.3,3368.2,13.19747897]
["bitfinex","ETHUSD",1737099593373,9.30761,3368.3,3368.2,13.03447897]
["bitfinex","ETHUSD",1737099593575,9.30761,3368.3,3368.2,13.19747897]
["bitfinex","ETHUSD",1737099595464,12.28384477,3368.3,3368.2,10.03447897]
["bitfinex","ETHUSD",1737099595662,12.28384477,3368.3,3368.2,10.19747897]
["bitfinex","ETHUSD",1737099595663,13.38384477,3368.3,3368.2,10.19747897]
["bitfinex","ETHUSD",1737099595993,13.38384477,3368.3,3368.2,9.64747897]
["bitfinex","ETHUSD",1737099596161,13.38384477,3368.3,3368.2,12.64747897]
["bitfinex","ETHUSD",1737099596951,13.38384477,3368.3,3368.2,7.37747897]
["bitfinex","ETHUSD",1737099598097,14.49384477,3368.3,3368.2,7.37747897]
["bitfinex","ETHUSD",1737099600490,15.60384477,3368.3,3368.2,7.37747897]
["bitfinex","ETHUSD",1737099602868,16.71384477,3368.3,3368.2,7.37747897]
["bitfinex","ETHUSD",1737099605306,17.82384477,3368.3,3368.2,7.37747897]
["bitfinex","ETHUSD",1737099606510,17.82384477,3368.3,3368.2,11.09192761]
["bitfinex","ETHUSD",1737099607675,18.93384477,3368.3,3368.2,11.09192761]
["bitfinex","ETHUSD",1737099610406,20.04384477,3368.3,3368.2,11.09192761]
["bitfinex","ETHUSD",1737099610978,20.04384477,3368.3,3368.2,11.64192761]
["bitfinex","ETHUSD",1737099611181,17.06761,3368.3,3368.2,7.92747897]
["bitfinex","ETHUSD",1737099613126,16.65001,3368.3,3368.2,7.92747897]
["bitfinex","ETHUSD",1737099613325,16.65001,3368.3,3368.2,8.53295159]
["bitfinex","ETHUSD",1737099613464,10.71229,3368.3,3368.2,10.93674615]
["bitfinex","ETHUSD",1737099613780,6.2591,3368.3,3368.2,10.93674615]
["bitfinex","ETHUSD",1737099613979,1.80596,3368.3,3368.2,10.93674615]
["bitfinex","ETHUSD",1737099614596,1e-05,3368.3,3368.2,16.00035646]
["bitfinex","ETHUSD",1737099615011,32.12583287,3368.4,3368.3,11.78885]
["bitfinex","ETHUSD",1737099615173,32.12583287,3368.4,3368.3,12.60431162]
["bitfinex","ETHUSD",1737099615694,31.75145287,3368.4,3368.3,12.60431162]
["bitfinex","ETHUSD",1737099616016,25.81393287,3368.4,3368.3,12.60431162]
["bitfinex","ETHUSD",1737099616506,25.81393287,3368.4,3368.3,12.20294902]
["bitfinex","ETHUSD",1737099617016,24.32955287,3368.4,3368.3,12.20294902]
["bitfinex","ETHUSD",1737099617310,24.32955287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099618086,25.43955287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099618281,19.50203287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099618491,18.01765287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099618680,16.53327287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099619417,10.59575287,3368.4,3368.3,16.96861977]
["bitfinex","ETHUSD",1737099619620,10.59575287,3368.4,3368.3,16.96265147]
["bitfinex","ETHUSD",1737099619991,9.11137287,3368.4,3368.3,16.96265147]
["bitfinex","ETHUSD",1737099620193,6.14261287,3368.4,3368.3,16.96265147]
["bitfinex","ETHUSD",1737099620392,4.28385287,3368.4,3368.3,16.96265147]
["bitfinex","ETHUSD",1737099620701,1.31509287,3368.4,3368.3,11.83544876]
["bitfinex","ETHUSD",1737099620919,2.87e-06,3368.4,3368.3,11.83544876]
["bitfinex","ETHUSD",1737099621484,2.87e-06,3368.4,3368.3,13.86656736]
["bitfinex","ETHUSD",1737099621722,1.11,3368.9,3368.8,6.51841]
["bitfinex","ETHUSD",1737099622107,1.11,3368.9,3368.8,6.56977675]
["bitfinex","ETHUSD",1737099622797,2.22,3368.9,3368.8,6.56977675]
["bitfinex","ETHUSD",1737099623720,2.22,3368.9,3368.8,8.21067675]
["bitfinex","ETHUSD",1737099625205,3.33,3368.9,3368.8,8.7911357]
["bitfinex","ETHUSD",1737099625589,3.33,3368.9,3368.8,8.2411357]
["bitfinex","ETHUSD",1737099625789,3.33,3368.9,3368.8,8.7911357]
["bitfinex","ETHUSD",1737099626418,3.33,3368.9,3368.8,10.5721357]
["bitfinex","ETHUSD",1737099626617,3.33,3368.9,3368.8,8.7911357]
["bitfinex","ETHUSD",1737099626822,3.33,3368.9,3368.8,14.0611357]
["bitfinex","ETHUSD",1737099627660,4.44,3368.9,3368.8,14.0611357]
["bitfinex","ETHUSD",1737099629248,4.44,3368.9,3368.8,13.5111357]
["bitfinex","ETHUSD",1737099629435,4.44,3368.9,3368.8,14.0611357]
["bitfinex","ETHUSD",1737099630620,5.55,3368.9,3368.8,14.0611357]
["bitfinex","ETHUSD",1737099631760,5.54073311,3368.9,3368.8,14.0611357]
["bitfinex","ETHUSD",1737099632462,5.54073311,3368.9,3368.8,14.09164297]
["bitfinex","ETHUSD",1737099633660,6.65073311,3368.9,3368.8,14.09164297]
["bitfinex","ETHUSD",1737099634332,6.65073311,3368.9,3368.8,12.45074297]
["bitfinex","ETHUSD",1737099636482,0.33993311,3368.9,3368.8,17.20096918]
["bitfinex","ETHUSD",1737099636776,2.7662,3369.5,3368.8,17.20096918]
["bitfinex","ETHUSD",1737099636777,20.04488236,3369.4,3369.3,8.12007]
["bitfinex","ETHUSD",1737099636980,10.0591582,3369.4,3369.3,8.69959971]
["bitfinex","ETHUSD",1737099637280,7.51336889,3369.4,3369.3,28.55609202]
["bitfinex","ETHUSD",1737099637738,3.17644289,3369.4,3369.3,28.55609202]
["bitfinex","ETHUSD",1737099637926,2.22,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1737099638128,2.22,3370.3,3369.9,8.56573813]
["bitfinex","ETHUSD",1737099638327,0.5106,3370.0,3369.9,8.83359941]
["bitfinex","ETHUSD",1737099638547,0.5106,3370.0,3369.9,8.91384611]
["bitfinex","ETHUSD",1737099638755,1.09975,3370.6,3370.5,20.73691]
["bitfinex","ETHUSD",1737099639058,0.95455,3370.6,3370.5,24.77640768]
["bitfinex","ETHUSD",1737099639388,9.98901739,3371.8,3370.6,20.18683]
["bitfinex","ETHUSD",1737099639521,9.98901739,3371.8,3370.9,7.56866]
["bitfinex","ETHUSD",1737099639522,27.87719082,3371.0,3370.9,7.56866]
["bitfinex","ETHUSD",1737099639723,13.44186666,3371.0,3370.9,24.41712438]
["bitfinex","ETHUSD",1737099640019,13.44186666,3371.0,3370.9,24.66383067]
["bitfinex","ETHUSD",1737099640214,12.73206666,3371.0,3370.9,25.09069415]
["bitfinex","ETHUSD",1737099640659,8.28246666,3371.0,3370.9,25.09069415]
["bitfinex","ETHUSD",1737099641018,9.39246666,3371.0,3370.9,25.09069415]
["bitfinex","ETHUSD",1737099641225,9.98901739,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1737099641420,9.98901739,3371.8,3371.0,6.84016536]
["bitfinex","ETHUSD",1737099641746,19.51865866,3371.1,3371.0,11.78560925]
["bitfinex","ETHUSD",1737099641945,15.27997626,3371.1,3371.0,12.08270925]
["bitfinex","ETHUSD",1737099642161,15.27997626,3371.1,3371.0,12.50957273]
["bitfinex","ETHUSD",1737099642162,14.94004315,3371.1,3371.0,12.50957273]
["bitfinex","ETHUSD",1737099642366,14.79082463,3371.1,3371.0,12.50957273]
["bitfinex","ETHUSD",1737099642522,12.44641543,3371.1,3371.0,12.21247273]
["bitfinex","ETHUSD",1737099642865,3.85945353,3371.8,3371.7,21.78796]
["bitfinex","ETHUSD",1737099643045,3.85945353,3371.8,3371.7,22.81847129]
["bitfinex","ETHUSD",1737099643251,3.85945353,3371.8,3371.7,23.2198489]
["bitfinex","ETHUSD",1737099644936,3.85945353,3371.8,3371.7,22.79298542]
["bitfinex","ETHUSD",1737099645143,3.85945353,3371.8,3371.7,23.2198489]
["bitfinex","ETHUSD",1737099645683,3.85945353,3371.8,3371.7,26.89126881]
["bitfinex","ETHUSD",1737099645879,4.96945353,3371.8,3371.7,26.89126881]
["bitfinex","ETHUSD",1737099646087,4.96945353,3371.8,3371.7,23.81284799]
["bitfinex","ETHUSD",1737099648022,6.07945353,3371.8,3371.7,23.81284799]
["bitfinex","ETHUSD",1737099649451,5.78935353,3371.8,3371.7,23.81284799]
["bitfinex","ETHUSD",1737099650444,5.78935353,3371.8,3371.7,23.81384799]
["bitfinex","ETHUSD",1737099650665,6.89935353,3371.8,3371.7,23.81384799]
["bitfinex","ETHUSD",1737099650894,6.89935353,3371.8,3371.7,26.86436791]
["bitfinex","ETHUSD",1737099651096,6.89935353,3371.8,3371.7,25.09826791]
["bitfinex","ETHUSD",1737099651294,6.89935353,3371.8,3371.7,21.06794005]
["bitfinex","ETHUSD",1737099651596,6.89935353,3371.8,3371.7,23.45716543]
["bitfinex","ETHUSD",1737099652153,6.89935353,3371.8,3371.7,23.89781324]
["bitfinex","ETHUSD",1737099652495,6.89935353,3371.8,3371.7,24.32467672]
["bitfinex","ETHUSD",1737099652799,6.89935353,3371.8,3371.7,21.88493142]
["bitfinex","ETHUSD",1737099653097,8.00935353,3371.8,3371.7,21.88493142]
["bitfinex","ETHUSD",1737099653442,8.00935353,3371.8,3371.7,21.29193233]
["bitfinex","ETHUSD",1737099654012,8.00935353,3371.8,3371.7,12.34193233]
["bitfinex","ETHUSD",1737099655604,8.00935353,3371.8,3371.7,12.17793233]
["bitfinex","ETHUSD",1737099655809,9.11935353,3371.8,3371.7,8.47442104]
["bitfinex","ETHUSD",1737099656214,9.11935353,3371.8,3371.7,11.47442104]
["bitfinex","ETHUSD",1737099656388,11.02528888,3371.8,3371.7,8.47442104]
["bitfinex","ETHUSD",1737099656759,11.02528888,3371.8,3371.7,11.47442104]
["bitfinex","ETHUSD",1737099656995,11.02528888,3371.8,3371.7,11.31042104]
["bitfinex","ETHUSD",1737099657152,12.57928888,3371.8,3371.7,8.47442104]
["bitfinex","ETHUSD",1737099657354,12.57928888,3371.8,3371.7,3.20442104]
["bitfinex","ETHUSD",1737099658369,13.68928888,3371.8,3371.7,3.20442104]
["bitfinex","ETHUSD",1737099659390,11.78335353,3371.8,3371.7,3.64506885]
["bitfinex","ETHUSD",1737099660781,12.78615353,3371.8,3371.7,3.64506885]
["bitfinex","ETHUSD",1737099661414,12.78615353,3371.8,3371.7,3.48106885]
["bitfinex","ETHUSD",1737099661745,12.78615353,3371.8,3371.7,3.64506885]
["bitfinex","ETHUSD",1737099662423,12.78615353,3371.8,3371.7,3.48106885]
["bitfinex","ETHUSD",1737099662627,12.78615353,3371.8,3371.7,3.64506885]
["bitfinex","ETHUSD",1737099663176,13.89615353,3371.8,3371.7,3.64506885]
["bitfinex","ETHUSD",1737099663574,12.34215353,3371.8,3371.7,4.10158841]
["bitfinex","ETHUSD",1737099664026,12.34215353,3371.8,3371.7,4.07193233]
["bitfinex","ETHUSD",1737099664580,12.34215353,3371.8,3371.7,4.10158584]
["bitfinex","ETHUSD",1737099664938,10.85926353,3371.8,3371.7,9.54133114]
["bitfinex","ETHUSD",1737099665146,4.92770353,3371.8,3371.7,9.8384942]
["bitfinex","ETHUSD",1737099665274,4.92770353,3371.8,3371.7,11.1927942]
["bitfinex","ETHUSD",1737099665482,4.92770353,3371.8,3371.7,8.49018542]
["bitfinex","ETHUSD",1737099665734,6.03770353,3371.8,3371.7,8.49018542]
["bitfinex","ETHUSD",1737099666078,6.03770353,3371.8,3371.7,10.27118542]
["bitfinex","ETHUSD",1737099666277,0.10623353,3371.8,3371.7,14.07104487]
["bitfinex","ETHUSD",1737099666483,3.53e-06,3371.8,3371.7,13.30358049]
["bitfinex","ETHUSD",1737099666684,5.4916,3372.0,3371.8,11.63723085]
["bitfinex","ETHUSD",1737099666946,2.526,3372.0,3371.9,10.8993296]
["bitfinex","ETHUSD",1737099667101,2.526,3372.0,3371.9,11.69230411]
["bitfinex","ETHUSD",1737099667303,0.169522,3373.0,3372.2,1.781]
["bitfinex","ETHUSD",1737099667527,0.169522,3373.0,3372.9,5.9648]
["bitfinex","ETHUSD",1737099667714,0.169522,3373.0,3372.9,6.56944752]
["bitfinex","ETHUSD",1737099667894,0.169522,3373.0,3372.9,6.6375534]
["bitfinex","ETHUSD",1737099668327,2e-06,3373.0,3372.9,9.9368534]
["bitfinex","ETHUSD",1737099668485,2e-06,3373.0,3372.9,10.26366997]
["bitfinex","ETHUSD",1737099669734,2e-06,3373.0,3372.9,13.92637399]
["bitfinex","ETHUSD",1737099669926,1.11,3373.7,3373.0,3.0]
["bitfinex","ETHUSD",1737099670089,1.11,3373.7,3373.3,5.96445]
["bitfinex","ETHUSD",1737099670287,1.11,3373.7,3373.3,6.40509752]
["bitfinex","ETHUSD",1737099670560,1.11,3373.7,3373.3,6.79951886]
["bitfinex","ETHUSD",1737099670729,52.73082474,3373.4,3373.3,6.79951886]
["bitfinex","ETHUSD",1737099671089,52.73082474,3373.4,3373.3,7.2497436]
["bitfinex","ETHUSD",1737099671718,52.73082474,3373.4,3373.3,10.2976003]
["bitfinex","ETHUSD",1737099672624,52.73082474,3373.4,3373.3,11.8897003]
["bitfinex","ETHUSD",1737099672749,44.54164249,3373.4,3373.3,13.6707003]
["bitfinex","ETHUSD",1737099672949,44.54164249,3373.4,3373.3,12.38969627]
["bitfinex","ETHUSD",1737099673253,45.65164249,3373.4,3373.3,12.0537003]
["bitfinex","ETHUSD",1737099673483,45.65164249,3373.4,3373.3,12.66854762]
["bitfinex","ETHUSD",1737099676117,30.45766249,3373.4,3373.3,9.5558436]
["bitfinex","ETHUSD",1737099676348,30.45766249,3373.4,3373.3,13.21854762]
["bitfinex","ETHUSD",1737099676675,28.97548249,3373.4,3373.3,13.21854762]
["bitfinex","ETHUSD",1737099676858,24.52907249,3373.4,3373.3,9.5558436]
["bitfinex","ETHUSD",1737099677059,23.04702249,3373.4,3373.3,9.5558436]
["bitfinex","ETHUSD",1737099677777,17.11882249,3373.4,3373.3,9.5558436]
["bitfinex","ETHUSD",1737099677964,15.63677249,3373.4,3373.3,9.8058436]
["bitfinex","ETHUSD",1737099678307,15.74655249,3373.4,3373.3,11.8839436]
["bitfinex","ETHUSD",1737099678478,15.74655249,3373.4,3373.3,16.94820055]
["bitfinex","ETHUSD",1737099678809,14.26437249,3373.4,3373.3,16.94820055]
["bitfinex","ETHUSD",1737099679029,11.30001249,3373.4,3373.3,16.94820055]
["bitfinex","ETHUSD",1737099679520,9.81796249,3373.4,3373.3,16.94820055]
["bitfinex","ETHUSD",1737099679720,8.33591249,3373.4,3373.3,16.94820055]
["bitfinex","ETHUSD",1737099680022,5.37155249,3373.4,3373.3,11.8839436]
["bitfinex","ETHUSD",1737099680379,2.40719249,3373.4,3373.3,11.7199436]
["bitfinex","ETHUSD",1737099680579,2.49e-06,3373.4,3373.3,16.65310055]
["bitfinex","ETHUSD",1737099681221,2.49e-06,3373.4,3373.3,11.5888436]
["bitfinex","ETHUSD",1737099682247,1e-05,3374.0,3373.9,10.13701597]
["bitfinex","ETHUSD",1737099682382,1.11,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1737099682609,1.5295,3375.2,3374.9,5.96305]
["bitfinex","ETHUSD",1737099683142,8.88,3375.0,3374.9,6.02158239]
["bitfinex","ETHUSD",1737099683448,8.88,3375.0,3374.9,6.47180713]
["bitfinex","ETHUSD",1737099683890,8.88,3375.0,3374.9,6.02158239]
["bitfinex","ETHUSD",1737099684521,8.88,3375.0,3374.9,6.50143463]
["bitfinex","ETHUSD",1737099684690,8.88,3375.0,3374.9,6.47180713]
["bitfinex","ETHUSD",1737099685397,9.99,3375.0,3374.9,6.47180713]
["bitfinex","ETHUSD",1737099685936,9.99,3375.0,3374.9,6.63780713]
["bitfinex","ETHUSD",1737099686297,9.99,3375.0,3374.9,7.05434883]
["bitfinex","ETHUSD",1737099686697,9.99,3375.0,3374.9,6.63780713]
["bitfinex","ETHUSD",1737099686891,9.99,3375.0,3374.9,6.18758239]
["bitfinex","ETHUSD",1737099687142,9.99,3375.0,3374.9,9.24318713]
["bitfinex","ETHUSD",1737099687888,11.1,3375.0,3374.9,9.24318713]
["bitfinex","ETHUSD",1737099688434,11.1,3375.0,3374.9,6.63780713]
["bitfinex","ETHUSD",1737099688730,12.47395,3375.0,3374.9,6.63780713]
["bitfinex","ETHUSD",1737099688885,12.47395,3375.0,3374.9,7.82214813]
["bitfinex","ETHUSD",1737099689084,12.47395,3375.0,3374.9,10.26592354]
["bitfinex","ETHUSD",1737099689504,11.1,3375.0,3374.9,10.26592354]
["bitfinex","ETHUSD",1737099690539,11.1,3375.0,3374.9,10.68246524]
["bitfinex","ETHUSD",1737099690540,12.21,3375.0,3374.9,10.68246524]
["bitfinex","ETHUSD",1737099690724,12.21,3375.0,3374.9,11.29429457]
["bitfinex","ETHUSD",1737099690889,12.21,3375.0,3374.9,11.62111114]
["bitfinex","ETHUSD",1737099691321,12.21,3375.0,3374.9,10.3465064]
["bitfinex","ETHUSD",1737099692107,4.74983157,3375.0,3374.9,16.46120237]
["bitfinex","ETHUSD",1737099692310,4.74983157,3375.0,3374.9,18.01148426]
["bitfinex","ETHUSD",1737099692562,1e-08,3375.0,3374.9,15.32180085]
["bitfinex","ETHUSD",1737099692852,3.61815474,3376.2,3375.8,5.96226]
["bitfinex","ETHUSD",1737099693077,3.61815474,3376.2,3375.8,6.12826]
["bitfinex","ETHUSD",1737099693208,3.61815474,3376.2,3375.8,6.01522802]
["bitfinex","ETHUSD",1737099693412,3.61815474,3376.2,3375.8,6.18122802]
["bitfinex","ETHUSD",1737099693784,2.6149,3375.9,3375.8,6.18122802]
["bitfinex","ETHUSD",1737099694319,2.6149,3375.9,3375.8,6.63145276]
["bitfinex","ETHUSD",1737099694518,2.6149,3375.9,3375.8,7.07210092]
["bitfinex","ETHUSD",1737099694519,1.11,3375.9,3375.8,7.07210092]
["bitfinex","ETHUSD",1737099694754,1.11,3375.9,3375.8,6.90610092]
["bitfinex","ETHUSD",1737099694934,1.11,3375.9,3375.8,7.07210092]
["bitfinex","ETHUSD",1737099695263,2.22,3375.9,3375.8,7.07210092]
["bitfinex","ETHUSD",1737099695960,3.61815474,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737099696269,12.55772118,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1737099696470,9.59624118,3376.7,3376.6,6.43180901]
["bitfinex","ETHUSD",1737099696766,5.15402118,3376.7,3376.6,12.09663115]
["bitfinex","ETHUSD",1737099697077,2.19254118,3376.7,3376.6,9.42385589]
["bitfinex","ETHUSD",1737099697254,2.19254118,3376.7,3376.6,9.58985589]
["bitfinex","ETHUSD",1737099697464,7.77,3377.2,3376.6,7.94525589]
["bitfinex","ETHUSD",1737099697666,1.11,3378.8,3376.6,7.94525589]
["bitfinex","ETHUSD",1737099697826,3.45216542,3383.0,3382.9,0.24999597]
["bitfinex","ETHUSD",1737099698059,3.45216542,3383.0,3382.9,7.1907967]
["bitfinex","ETHUSD",1737099698060,3.08110073,3383.0,3382.9,7.1907967]
["bitfinex","ETHUSD",1737099698274,4.44,3383.6,3383.4,2.03099597]
["bitfinex","ETHUSD",1737099698479,4.44,3383.6,3383.5,2.98505085]
["bitfinex","ETHUSD",1737099698657,4.44,3383.6,3383.5,3.0863317]
["bitfinex","ETHUSD",1737099698863,5.33,3383.6,3383.5,3.0863317]
["bitfinex","ETHUSD",1737099699028,6.49423782,3383.6,3383.5,0.1308217]
["bitfinex","ETHUSD",1737099699222,6.49423782,3383.6,3383.5,0.10128085]
["bitfinex","ETHUSD",1737099699430,1.5049,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1737099699752,0.89,3383.4,3382.3,2.40933343]
["bitfinex","ETHUSD",1737099699943,1.11,3383.0,3382.9,3.0]
["bitfinex","ETHUSD",1737099700141,0.89,3382.9,3382.8,0.42451148]
["bitfinex","ETHUSD",1737099700537,0.89,3382.9,3382.6,2.40933343]
["bitfinex","ETHUSD",1737099700739,1.7049,3382.8,3380.2,3.45736691]
["bitfinex","ETHUSD",1737099701086,0.89,3382.1,3380.2,0.49898691]
["bitfinex","ETHUSD",1737099701265,0.9195628,3382.1,3380.6,2.66223]
["bitfinex","ETHUSD",1737099701505,0.03696581,3382.0,3380.4,2.66239]
["bitfinex","ETHUSD",1737099701703,0.89,3381.9,3380.6,2.66224]
["bitfinex","ETHUSD",1737099701906,0.92696167,3382.1,3380.9,2.66198]
["bitfinex","ETHUSD",1737099702106,0.24318617,3382.0,3380.9,2.66198]
["bitfinex","ETHUSD",1737099702422,0.89,3381.8,3380.2,2.66253]
["bitfinex","ETHUSD",1737099702634,3.23187374,3381.7,3380.1,0.01481438]
["bitfinex","ETHUSD",1737099702810,2.43187374,3381.7,3380.1,0.01481438]
["bitfinex","ETHUSD",1737099703201,2.3949,3381.7,3380.1,0.49903398]
["bitfinex","ETHUSD",1737099703401,0.27645836,3381.6,3380.3,3.0]
["bitfinex","ETHUSD",1737099703564,0.27645836,3381.6,3380.0,3.42796478]
["bitfinex","ETHUSD",1737099703771,2.3695819,3381.7,3380.0,3.02957661]
["bitfinex","ETHUSD",1737099703966,0.02216382,3381.6,3380.0,3.0]
["bitfinex","ETHUSD",1737099704167,0.02216382,3381.6,3379.7,0.211]
["bitfinex","ETHUSD",1737099704465,0.59990483,3381.5,3379.7,3.02957662]
["bitfinex","ETHUSD",1737099704668,0.02216382,3381.4,3379.5,0.24057924]
["bitfinex","ETHUSD",1737099705123,0.25,3381.3,3379.5,0.24057924]
["bitfinex","ETHUSD",1737099705286,0.02216382,3381.2,3379.5,2.66311]
["bitfinex","ETHUSD",1737099705484,0.27216382,3381.3,3379.6,3.02958066]
["bitfinex","ETHUSD",1737099705694,0.46293387,3381.2,3379.6,0.02958066]
["bitfinex","ETHUSD",1737099705906,0.02216382,3381.1,3379.5,0.02958196]
["bitfinex","ETHUSD",1737099706733,4.46261,3381.0,3379.1,0.4842196]
["bitfinex","ETHUSD",1737099707030,0.60430855,3380.8,3378.8,0.02958449]
["bitfinex","ETHUSD",1737099707185,0.60430855,3380.8,3378.9,0.24058485]
["bitfinex","ETHUSD",1737099707186,0.21313724,3380.7,3378.9,0.24058485]
["bitfinex","ETHUSD",1737099707394,0.23530106,3380.7,3379.3,3.0]
["bitfinex","ETHUSD",1737099707698,0.21313724,3380.7,3379.4,0.55293419]
["bitfinex","ETHUSD",1737099707887,0.21313724,3380.7,3379.4,0.54793419]
["bitfinex","ETHUSD",1737099708372,0.21313724,3380.7,3379.4,0.06371459]
["bitfinex","ETHUSD",1737099708934,0.02716382,3380.6,3379.5,1.182613]
["bitfinex","ETHUSD",1737099709169,0.31982711,3380.5,3379.5,1.182613]
["bitfinex","ETHUSD",1737099709343,0.21313724,3380.7,3379.6,0.02958591]
["bitfinex","ETHUSD",1737099709541,0.02716382,3380.6,3379.6,0.06883974]
["bitfinex","ETHUSD",1737099709882,0.02716382,3380.6,3379.6,0.03925383]
["bitfinex","ETHUSD",1737099710686,0.02716382,3380.6,3379.6,0.0688379]
["bitfinex","ETHUSD",1737099711091,0.02716382,3380.6,3379.6,0.03925383]
["bitfinex","ETHUSD",1737099711247,0.43081911,3380.5,3379.6,0.03925383]
["bitfinex","ETHUSD",1737099711467,1.5049,3380.3,3379.6,0.03925383]
["bitfinex","ETHUSD",1737099711696,0.02716382,3380.2,3379.6,0.03925383]
["bitfinex","ETHUSD",1737099711998,0.02716382,3380.2,3379.3,1.182817]
["bitfinex","ETHUSD",1737099712150,0.02716382,3380.2,3379.7,0.03918357]
["bitfinex","ETHUSD",1737099712344,0.15320638,3380.1,3378.6,2.66376]
["bitfinex","ETHUSD",1737099712545,0.02716382,3380.0,3378.5,3.0]
["bitfinex","ETHUSD",1737099712778,0.02716382,3380.0,3378.7,3.88700774]
["bitfinex","ETHUSD",1737099713099,0.02716382,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1737099713434,0.02716382,3380.0,3379.0,0.04024148]
["bitfinex","ETHUSD",1737099713636,0.30669084,3380.0,3379.0,0.04024148]
["bitfinex","ETHUSD",1737099713936,0.30669084,3380.0,3379.0,0.0698308]
["bitfinex","ETHUSD",1737099714170,0.30669084,3380.0,3379.0,0.04024148]
["bitfinex","ETHUSD",1737099714366,0.27952702,3380.0,3379.1,2.69298941]
["bitfinex","ETHUSD",1737099714592,0.27952702,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1737099714893,0.15698972,3379.9,3379.2,3.04010184]
["bitfinex","ETHUSD",1737099715406,0.15698972,3379.9,3379.2,0.04010184]
["bitfinex","ETHUSD",1737099715896,0.15698972,3379.9,3379.2,0.06968932]
["bitfinex","ETHUSD",1737099716595,0.15698972,3379.9,3379.2,0.06968931]
["bitfinex","ETHUSD",1737099717484,1.26698972,3379.9,3379.2,0.06968931]
["bitfinex","ETHUSD",1737099717807,0.26836806,3379.8,3379.2,0.06968931]
["bitfinex","ETHUSD",1737099720505,1.11,3379.8,3379.2,6.21724891]
["bitfinex","ETHUSD",1737099720637,1.11,3379.8,3379.3,3.4842196]
["bitfinex","ETHUSD",1737099720840,1.11,3379.8,3379.3,6.1474496]
["bitfinex","ETHUSD",1737099721085,1.11,3379.8,3379.5,3.0]
["bitfinex","ETHUSD",1737099721292,1.11,3379.8,3379.7,2.66295]
["bitfinex","ETHUSD",1737099721522,1.11,3379.8,3379.7,5.66295]
["bitfinex","ETHUSD",1737099721648,1.11,3379.8,3379.7,6.18715019]
["bitfinex","ETHUSD",1737099722281,1.11,3379.8,3379.7,6.61628903]
["bitfinex","ETHUSD",1737099722448,2.22,3379.8,3379.7,6.61628903]
["bitfinex","ETHUSD",1737099723099,1.11,3379.9,3379.8,22.05144828]
["bitfinex","ETHUSD",1737099723455,1.11,3379.9,3379.8,22.09150963]
["bitfinex","ETHUSD",1737099723852,1.0999956,3379.9,3379.8,22.09150963]
["bitfinex","ETHUSD",1737099724726,1.0999956,3379.9,3379.8,22.52064847]
["bitfinex","ETHUSD",1737099724877,2.2099956,3379.9,3379.8,22.52064847]
["bitfinex","ETHUSD",1737099725073,2.2099956,3379.9,3379.8,24.30164847]
["bitfinex","ETHUSD",1737099725787,2.2099956,3379.9,3379.8,27.97464847]
["bitfinex","ETHUSD",1737099725993,1.5449181,3379.9,3379.8,28.27174847]
["bitfinex","ETHUSD",1737099726876,0.62133454,3379.9,3379.8,28.27174847]
["bitfinex","ETHUSD",1737099727269,0.25200454,3379.9,3379.8,27.84260963]
["bitfinex","ETHUSD",1737099727471,4.54e-06,3379.9,3379.8,27.54550963]
["bitfinex","ETHUSD",1737099728231,4.54e-06,3379.9,3379.8,24.42250963]
["bitfinex","ETHUSD",1737099728911,2.7265,3381.4,3380.4,2.66234]
["bitfinex","ETHUSD",1737099729083,2.7265,3381.4,3380.6,7.44324]
["bitfinex","ETHUSD",1737099729280,2.7265,3381.4,3380.6,7.96642349]
["bitfinex","ETHUSD",1737099729724,2.22,3380.7,3380.6,7.96642349]
["bitfinex","ETHUSD",1737099730735,2.22,3380.7,3380.6,8.16942349]
["bitfinex","ETHUSD",1737099731698,2.22,3380.7,3380.6,8.51642349]
["bitfinex","ETHUSD",1737099731861,2.22,3380.7,3380.6,6.18542349]
["bitfinex","ETHUSD",1737099732058,3.33,3380.7,3380.6,6.38842349]
["bitfinex","ETHUSD",1737099733665,3.33,3380.7,3380.6,6.38842349]
["bitfinex","ETHUSD",1737099734446,4.44,3380.7,3380.6,6.38842349]
["bitfinex","ETHUSD",1737099736480,4.44,3380.7,3380.6,8.16942349]
["bitfinex","ETHUSD",1737099736836,5.55,3380.7,3380.6,8.16942349]
["bitfinex","ETHUSD",1737099737235,5.55,3380.7,3380.6,11.19261318]
["bitfinex","ETHUSD",1737099737679,1.11,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1737099738043,1.11,3381.4,3381.3,0.03389715]
["bitfinex","ETHUSD",1737099738408,1.11,3381.4,3381.3,0.03387974]
["bitfinex","ETHUSD",1737099738409,2.93441638,3381.4,3381.3,0.03387974]
["bitfinex","ETHUSD",1737099738541,2.93441638,3381.4,3380.7,13.01650868]
["bitfinex","ETHUSD",1737099738542,2.93441638,3381.4,3380.7,13.21950868]
["bitfinex","ETHUSD",1737099738858,0.02716382,3381.3,3380.8,5.69603071]
["bitfinex","ETHUSD",1737099739253,1.13716382,3381.3,3380.8,5.69603071]
["bitfinex","ETHUSD",1737099739779,1.13716382,3381.3,3380.8,3.03401071]
["bitfinex","ETHUSD",1737099739939,0.40715802,3381.2,3380.8,3.03401071]
["bitfinex","ETHUSD",1737099741187,0.40715802,3381.2,3380.8,5.99188071]
["bitfinex","ETHUSD",1737099741736,1.6217,3381.1,3380.8,5.99183071]
["bitfinex","ETHUSD",1737099742142,1.6217,3381.1,3381.0,3.0]
["bitfinex","ETHUSD",1737099742341,1.6217,3381.1,3381.0,3.03274936]
["bitfinex","ETHUSD",1737099742841,1.6217,3381.1,3381.0,6.06277809]
["bitfinex","ETHUSD",1737099743453,1.6217,3381.1,3381.0,0.03274936]
["bitfinex","ETHUSD",1737099743808,2.20773764,3381.1,3380.7,13.94484326]
["bitfinex","ETHUSD",1737099744102,2.20773764,3381.1,3381.0,0.03170207]
["bitfinex","ETHUSD",1737099744302,3.31773764,3381.1,3380.8,3.59048458]
["bitfinex","ETHUSD",1737099744507,3.31773764,3381.1,3381.0,0.03170207]
["bitfinex","ETHUSD",1737099744669,3.31773764,3381.1,3380.9,0.03175442]
["bitfinex","ETHUSD",1737099744870,0.55377376,3381.0,3380.8,3.05101113]
["bitfinex","ETHUSD",1737099745088,0.02716382,3380.9,3380.8,3.05101113]
["bitfinex","ETHUSD",1737099746396,0.02716382,3380.9,3380.7,11.73876981]
["bitfinex","ETHUSD",1737099746602,1.52,3380.8,3380.7,11.73876981]
["bitfinex","ETHUSD",1737099746914,1.92198114,3380.8,3380.7,8.68775868]
["bitfinex","ETHUSD",1737099748162,1.94914496,3380.8,3380.7,8.68775868]
["bitfinex","ETHUSD",1737099749106,3.05914496,3380.8,3380.7,8.68775868]
["bitfinex","ETHUSD",1737099750162,3.05914496,3380.8,3380.7,9.12485369]
["bitfinex","ETHUSD",1737099751509,4.16914496,3380.8,3380.7,9.12485369]
["bitfinex","ETHUSD",1737099751853,4.14198114,3380.8,3380.7,9.12485369]
["bitfinex","ETHUSD",1737099752099,4.16914496,3380.8,3380.7,9.12485369]
["bitfinex","ETHUSD",1737099752481,1.11,3380.9,3380.8,4.51861372]
["bitfinex","ETHUSD",1737099752859,1.11,3380.9,3380.8,4.54970511]
["bitfinex","ETHUSD",1737099753819,2.22,3380.9,3380.8,4.98680012]
["bitfinex","ETHUSD",1737099755068,2.22,3380.9,3380.8,4.54970511]
["bitfinex","ETHUSD",1737099755278,2.80026476,3380.9,3380.8,4.54970511]
["bitfinex","ETHUSD",1737099755503,2.22,3380.9,3380.8,4.54970511]
["bitfinex","ETHUSD",1737099755687,3.74,3380.9,3380.8,4.54970511]
["bitfinex","ETHUSD",1737099756160,3.33,3380.9,3380.8,7.50757511]
["bitfinex","ETHUSD",1737099756365,3.33,3380.9,3380.8,7.99179471]
["bitfinex","ETHUSD",1737099756783,3.33,3380.9,3380.8,11.42888972]
["bitfinex","ETHUSD",1737099757033,3.33,3380.9,3380.8,15.0193743]
["bitfinex","ETHUSD",1737099757614,3.33,3380.9,3380.8,15.2223743]
["bitfinex","ETHUSD",1737099757780,3.33,3380.9,3380.8,14.48056166]
["bitfinex","ETHUSD",1737099758398,3.33,3380.9,3380.8,11.42888972]
["bitfinex","ETHUSD",1737099758733,4.44,3380.9,3380.8,11.42888972]
["bitfinex","ETHUSD",1737099759030,4.44,3380.9,3380.8,11.62488972]
["bitfinex","ETHUSD",1737099759988,4.44,3380.9,3380.8,11.42888972]
["bitfinex","ETHUSD",1737099760186,4.44,3380.9,3380.8,11.52269166]
["bitfinex","ETHUSD",1737099760730,4.44,3380.9,3380.8,8.47101972]
["bitfinex","ETHUSD",1737099761031,5.106,3380.9,3380.8,5.47101972]
["bitfinex","ETHUSD",1737099761233,6.216,3380.9,3380.8,5.47101972]
["bitfinex","ETHUSD",1737099763718,7.326,3380.9,3380.8,5.47101972]
["bitfinex","ETHUSD",1737099766283,8.436,3380.9,3380.8,5.47101972]
["bitfinex","ETHUSD",1737099767436,8.436,3380.9,3380.8,4.98680012]
["bitfinex","ETHUSD",1737099767683,3.91738628,3380.9,3380.8,0.4681864]
["bitfinex","ETHUSD",1737099768634,5.02738628,3380.9,3380.8,0.4681864]
["bitfinex","ETHUSD",1737099768834,5.27738628,3380.9,3380.8,0.4681864]
["bitfinex","ETHUSD",1737099769581,5.27738628,3380.9,3380.8,0.43709501]
["bitfinex","ETHUSD",1737099771172,6.38738628,3380.9,3380.8,0.43709501]
["bitfinex","ETHUSD",1737099771568,5.55,3380.9,3380.8,1.46828153]
["bitfinex","ETHUSD",1737099771769,5.55,3380.9,3380.8,4.45252196]
["bitfinex","ETHUSD",1737099773598,6.66,3380.9,3380.8,4.45252196]
["bitfinex","ETHUSD",1737099774102,6.66,3380.9,3380.8,1.49465196]
["bitfinex","ETHUSD",1737099776191,7.77,3380.9,3380.8,1.01043236]
["bitfinex","ETHUSD",1737099777909,8.769,3380.9,3380.8,1.01043236]
["bitfinex","ETHUSD",1737099778276,10.377,3380.9,3380.8,1.01043236]
["bitfinex","ETHUSD",1737099778482,11.487,3380.9,3380.8,1.01043236]
["bitfinex","ETHUSD",1737099778989,11.487,3380.9,3380.8,0.98406193]
["bitfinex","ETHUSD",1737099779719,14.44479,3380.9,3380.8,0.98406193]
["bitfinex","ETHUSD",1737099779921,11.487,3380.9,3380.8,0.98406193]
["bitfinex","ETHUSD",1737099780230,14.44479,3380.9,3380.8,0.98406193]
["bitfinex","ETHUSD",1737099780866,15.55479,3380.9,3380.8,0.98406193]
["bitfinex","ETHUSD",1737099781410,15.55479,3380.9,3380.8,0.43709501]
["bitfinex","ETHUSD",1737099782672,3.20814,3380.5,3380.4,0.54696692]
["bitfinex","ETHUSD",1737099783007,5.457758,3380.5,3380.4,0.54696692]
["bitfinex","ETHUSD",1737099783305,6.567758,3380.5,3380.4,0.54696692]
["bitfinex","ETHUSD",1737099784067,6.567758,3380.5,3380.4,0.43771134]
["bitfinex","ETHUSD",1737099785694,7.677758,3380.5,3380.4,0.43771134]
["bitfinex","ETHUSD",1737099787303,7.927758,3380.5,3380.4,0.43771134]
["bitfinex","ETHUSD",1737099787467,3.20849,3380.1,3380.0,0.54696692]
["bitfinex","ETHUSD",1737099787669,5.433178,3380.1,3380.0,0.54696692]
["bitfinex","ETHUSD",1737099788107,6.543178,3380.1,3380.0,0.54696692]
["bitfinex","ETHUSD",1737099789132,0.25,3379.6,3379.3,0.54696692]
["bitfinex","ETHUSD",1737099790588,1.36,3379.6,3379.3,0.54696692]
["bitfinex","ETHUSD",1737099790784,1.36,3379.6,3378.9,0.45596318]
["bitfinex","ETHUSD",1737099791118,0.431892,3379.5,3378.9,0.88434945]
["bitfinex","ETHUSD",1737099791912,1.6183,3379.4,3378.9,0.88434945]
["bitfinex","ETHUSD",1737099792082,4.82744,3379.4,3378.9,1.0029301]
["bitfinex","ETHUSD",1737099792816,2.95921,3379.3,3378.9,1.0029301]
["bitfinex","ETHUSD",1737099793417,2.9783,3379.4,3378.9,1.0029301]
["bitfinex","ETHUSD",1737099793418,3.20945,3379.0,3378.9,1.0029301]
["bitfinex","ETHUSD",1737099793590,0.955873,3379.0,3378.9,1.0029301]
["bitfinex","ETHUSD",1737099794000,0.955873,3379.0,3378.5,1.05338627]
["bitfinex","ETHUSD",1737099795502,2.065873,3379.0,3378.5,1.05338627]
["bitfinex","ETHUSD",1737099796204,5.025333,3379.0,3378.5,1.05338627]
["bitfinex","ETHUSD",1737099796408,2.065873,3379.0,3378.5,1.05338627]
["bitfinex","ETHUSD",1737099796609,0.5915233,3378.9,3378.5,1.05338627]
["bitfinex","ETHUSD",1737099797219,1.11,3379.0,3378.5,0.625]
["bitfinex","ETHUSD",1737099797427,1.11,3379.0,3378.6,0.42838627]
["bitfinex","ETHUSD",1737099798034,2.22,3379.0,3378.6,0.42838627]
["bitfinex","ETHUSD",1737099798824,2.22,3379.0,3378.6,0.86463487]
["bitfinex","ETHUSD",1737099799379,2.22,3379.0,3378.7,0.02825515]
["bitfinex","ETHUSD",1737099800439,3.33,3379.0,3378.7,0.02825515]
["bitfinex","ETHUSD",1737099801951,3.33,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1737099802449,3.33,3379.0,3378.9,3.41643473]
["bitfinex","ETHUSD",1737099802897,4.44,3379.0,3378.9,3.41643473]
["bitfinex","ETHUSD",1737099804211,4.44,3379.0,3378.9,3.85268333]
["bitfinex","ETHUSD",1737099804613,4.44,3379.0,3378.9,0.46475706]
["bitfinex","ETHUSD",1737099805318,5.55,3379.0,3378.9,0.46475706]
["bitfinex","ETHUSD",1737099806768,6.194,3379.0,3378.9,0.46475706]
["bitfinex","ETHUSD",1737099807028,7.827,3379.0,3378.9,0.46475706]
["bitfinex","ETHUSD",1737099807399,11.03645,3379.0,3378.9,0.4362486]
["bitfinex","ETHUSD",1737099807602,3.20963,3378.8,3378.7,0.4362486]
["bitfinex","ETHUSD",1737099808653,3.20963,3378.8,3378.6,0.4362486]
["bitfinex","ETHUSD",1737099808857,4.199373,3378.7,3378.6,0.4362486]
["bitfinex","ETHUSD",1737099809079,1.239663,3378.7,3378.6,0.4362486]
["bitfinex","ETHUSD",1737099809234,11.89648,3379.0,3378.6,0.89279994]
["bitfinex","ETHUSD",1737099809235,8.293,3379.0,3378.6,0.89279994]
["bitfinex","ETHUSD",1737099809442,8.293,3379.0,3378.6,0.86463487]
["bitfinex","ETHUSD",1737099809803,8.293,3379.0,3378.7,0.02742629]
["bitfinex","ETHUSD",1737099810282,8.293,3379.0,3378.7,0.46367489]
["bitfinex","ETHUSD",1737099810283,9.403,3379.0,3378.7,0.46367489]
["bitfinex","ETHUSD",1737099811796,9.403,3379.0,3378.8,0.4362486]
["bitfinex","ETHUSD",1737099812019,10.778219,3379.0,3378.9,0.02711068]
["bitfinex","ETHUSD",1737099812390,11.888219,3379.0,3378.9,0.02711068]
["bitfinex","ETHUSD",1737099813679,11.888219,3379.0,3378.9,1.0103262]
["bitfinex","ETHUSD",1737099814176,10.255219,3379.0,3378.9,1.0103262]
["bitfinex","ETHUSD",1737099814830,11.365219,3379.0,3378.9,1.0103262]
["bitfinex","ETHUSD",1737099817246,11.1,3379.0,3378.9,1.0103262]
["bitfinex","ETHUSD",1737099819687,12.21,3379.0,3378.9,1.0103262]
["bitfinex","ETHUSD",1737099820037,12.21,3379.0,3378.9,0.98321552]
["bitfinex","ETHUSD",1737099820387,12.21,3379.0,3378.9,1.01017874]
["bitfinex","ETHUSD",1737099821696,12.21,3379.0,3378.9,3.96971874]
["bitfinex","ETHUSD",1737099821912,12.21,3379.0,3378.9,6.47440501]
["bitfinex","ETHUSD",1737099822118,13.32,3379.0,3378.9,9.47440501]
["bitfinex","ETHUSD",1737099822461,13.32,3379.0,3378.9,9.8003962]
["bitfinex","ETHUSD",1737099822595,13.32,3379.0,3378.9,9.47440501]
["bitfinex","ETHUSD",1737099823310,12.39587966,3379.0,3378.9,13.06488959]
["bitfinex","ETHUSD",1737099824046,12.39587966,3379.0,3378.9,9.47440501]
["bitfinex","ETHUSD",1737099824190,12.39587966,3379.0,3378.9,8.92440501]
["bitfinex","ETHUSD",1737099824751,13.50587966,3379.0,3378.9,9.10840501]
["bitfinex","ETHUSD",1737099826659,13.50587966,3379.0,3378.9,9.65840501]
["bitfinex","ETHUSD",1737099827146,14.61587966,3379.0,3378.9,9.47440501]
["bitfinex","ETHUSD",1737099827352,14.61587966,3379.0,3378.9,5.13210501]
["bitfinex","ETHUSD",1737099827695,14.61587966,3379.0,3378.9,4.94810501]
["bitfinex","ETHUSD",1737099828151,14.61587966,3379.0,3378.9,8.19589776]
["bitfinex","ETHUSD",1737099828738,14.61587966,3379.0,3378.9,8.13210501]
["bitfinex","ETHUSD",1737099829535,15.72587966,3379.0,3378.9,8.13210501]
["bitfinex","ETHUSD",1737099830097,15.72587966,3379.0,3378.9,7.94810501]
["bitfinex","ETHUSD",1737099830298,15.72587966,3379.0,3378.9,8.13210501]
["bitfinex","ETHUSD",1737099831552,15.72587966,3379.0,3378.9,7.94810501]
["bitfinex","ETHUSD",1737099831920,16.83587966,3379.0,3378.9,7.94810501]
["bitfinex","ETHUSD",1737099832253,16.83587966,3379.0,3378.9,11.01455182]
["bitfinex","ETHUSD",1737099832803,16.83587966,3379.0,3378.9,7.94810501]
["bitfinex","ETHUSD",1737099834334,17.94587966,3379.0,3378.9,8.45310501]
["bitfinex","ETHUSD",1737099836331,17.94587966,3379.0,3378.9,11.15323932]
["bitfinex","ETHUSD",1737099836737,19.05587966,3379.0,3378.9,11.70323932]
["bitfinex","ETHUSD",1737099837055,19.05587966,3379.0,3378.9,8.02471874]
["bitfinex","ETHUSD",1737099838248,21.05046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099838424,21.05046763,3379.0,3378.9,8.02471874]
["bitfinex","ETHUSD",1737099839543,22.16046763,3379.0,3378.9,8.02471874]
["bitfinex","ETHUSD",1737099839741,22.16046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099839947,22.16046763,3379.0,3378.9,8.02471874]
["bitfinex","ETHUSD",1737099840111,22.16046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099840311,22.16046763,3379.0,3378.9,8.02471874]
["bitfinex","ETHUSD",1737099840828,22.16046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099841037,22.16046763,3379.0,3378.9,4.51517874]
["bitfinex","ETHUSD",1737099841227,22.16046763,3379.0,3378.9,7.58291104]
["bitfinex","ETHUSD",1737099841426,22.16046763,3379.0,3378.9,8.13291104]
["bitfinex","ETHUSD",1737099841629,22.16046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099841939,23.27046763,3379.0,3378.9,5.06517874]
["bitfinex","ETHUSD",1737099842165,23.27046763,3379.0,3378.9,8.13291104]
["bitfinex","ETHUSD",1737099842532,23.27046763,3379.0,3378.9,11.09245104]
["bitfinex","ETHUSD",1737099842733,23.27046763,3379.0,3378.9,11.52083731]
["bitfinex","ETHUSD",1737099844155,24.38046763,3379.0,3378.9,4.58291104]
["bitfinex","ETHUSD",1737099844774,24.38046763,3379.0,3378.9,1.51517874]
["bitfinex","ETHUSD",1737099845481,24.38046763,3379.0,3378.9,1.97207162]
["bitfinex","ETHUSD",1737099846612,25.49046763,3379.0,3378.9,1.97207162]
["bitfinex","ETHUSD",1737099849189,25.49046763,3379.0,3378.9,1.9451084]
["bitfinex","ETHUSD",1737099849190,26.60046763,3379.0,3378.9,1.9451084]
["bitfinex","ETHUSD",1737099849691,26.60046763,3379.0,3378.9,1.48821552]
["bitfinex","ETHUSD",1737099849890,31.38781763,3379.0,3378.9,1.48821552]
["bitfinex","ETHUSD",1737099850240,31.98319094,3379.0,3378.9,1.48821552]
["bitfinex","ETHUSD",1737099850964,31.38781763,3379.0,3378.9,1.48821552]
["bitfinex","ETHUSD",1737099851164,31.38781763,3379.0,3378.9,0.9412486]
["bitfinex","ETHUSD",1737099851365,31.38781763,3379.0,3378.5,0.54696692]
["bitfinex","ETHUSD",1737099851366,0.25,3378.3,3378.2,0.45689288]
["bitfinex","ETHUSD",1737099851686,4.80426,3378.3,3378.2,0.48672644]
["bitfinex","ETHUSD",1737099851890,4.80426,3378.3,3378.2,0.45689288]
["bitfinex","ETHUSD",1737099853010,0.25,3377.9,3377.8,0.625]
["bitfinex","ETHUSD",1737099853308,0.25,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099853508,0.571031,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099854011,1.681031,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099854312,1.431031,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099854526,1.11,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099854890,1.11,3377.9,3377.8,4.16200354]
["bitfinex","ETHUSD",1737099855631,1.11,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099856141,1.11,3377.9,3377.8,3.61200354]
["bitfinex","ETHUSD",1737099856301,1.11,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099856507,2.22,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099859151,3.33,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099859442,3.663,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099861507,4.773,3377.9,3377.8,0.65150354]
["bitfinex","ETHUSD",1737099863286,4.773,3377.9,3377.8,1.20150354]
["bitfinex","ETHUSD",1737099863410,4.44,3377.9,3377.8,9.06608814]
["bitfinex","ETHUSD",1737099864057,5.55,3377.9,3377.8,9.06608814]
["bitfinex","ETHUSD",1737099865329,5.55,3377.9,3377.8,9.50349238]
["bitfinex","ETHUSD",1737099866067,5.55,3377.9,3377.8,12.57122468]
["bitfinex","ETHUSD",1737099866416,6.66,3377.9,3377.8,12.57122468]
["bitfinex","ETHUSD",1737099866618,6.66,3377.9,3377.8,9.50349238]
["bitfinex","ETHUSD",1737099867578,6.66,3377.9,3377.8,4.59940778]
["bitfinex","ETHUSD",1737099867579,7.326,3377.9,3377.8,4.59940778]
["bitfinex","ETHUSD",1737099868936,8.436,3377.9,3377.8,4.59940778]
["bitfinex","ETHUSD",1737099870209,7.77,3377.9,3377.8,9.67569238]
["bitfinex","ETHUSD",1737099870343,0.18117329,3377.9,3377.8,9.67569238]
["bitfinex","ETHUSD",1737099870699,3.29e-06,3377.9,3377.8,9.92774148]
["bitfinex","ETHUSD",1737099870898,25.71587966,3379.0,3378.9,4.50494]
["bitfinex","ETHUSD",1737099871133,25.71587966,3379.0,3378.9,5.05494]
["bitfinex","ETHUSD",1737099871467,25.71587966,3379.0,3378.9,5.08131672]
["bitfinex","ETHUSD",1737099872420,25.71587966,3379.0,3378.9,8.08131672]
["bitfinex","ETHUSD",1737099872703,25.71587966,3379.0,3378.9,8.51872096]
["bitfinex","ETHUSD",1737099873744,26.82587966,3379.0,3378.9,8.51872096]
["bitfinex","ETHUSD",1737099874078,28.90013499,3379.0,3378.9,0.46378096]
["bitfinex","ETHUSD",1737099874382,30.55623499,3379.0,3378.9,0.46378096]
["bitfinex","ETHUSD",1737099876151,31.66623499,3379.0,3378.9,0.46378096]
["bitfinex","ETHUSD",1737099876548,31.66623499,3379.0,3378.9,0.43740424]
["bitfinex","ETHUSD",1737099877099,31.66623499,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1737099877252,2.97623477,3378.9,3378.6,0.43740424]
["bitfinex","ETHUSD",1737099878794,4.08623477,3378.9,3378.7,0.43740424]
["bitfinex","ETHUSD",1737099879403,4.08623477,3378.9,3378.7,0.23740424]
["bitfinex","ETHUSD",1737099879755,4.08623477,3378.9,3378.5,0.23740424]
["bitfinex","ETHUSD",1737099881210,5.19623477,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1737099881353,2.97623477,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1737099881552,5.93586477,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1737099882182,2.9598,3378.7,3377.9,6.19806809]
["bitfinex","ETHUSD",1737099882452,2.97623477,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1737099882660,2.97623477,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1737099882891,2.97623477,3378.7,3378.3,2.96001]
["bitfinex","ETHUSD",1737099883223,2.97623477,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1737099883392,1.11,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1737099883954,1.11,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1737099885152,1.11,3378.7,3378.1,6.01989809]
["bitfinex","ETHUSD",1737099885357,1.11,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1737099885962,2.22,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1737099887487,2.22,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1737099887683,5.19623477,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1737099888123,5.19623477,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737099888287,6.30623477,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737099888670,6.30623477,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1737099889113,6.30623477,3378.7,3378.5,0.02833951]
["bitfinex","ETHUSD",1737099889428,1.15024695,3378.6,3378.5,0.02833951]
["bitfinex","ETHUSD",1737099889966,1.15024695,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1737099890170,1.15024695,3378.6,3378.5,0.02833951]
["bitfinex","ETHUSD",1737099890424,1.15024695,3378.6,3378.5,0.43862538]
["bitfinex","ETHUSD",1737099890789,2.26024695,3378.6,3378.5,0.46700854]
["bitfinex","ETHUSD",1737099893225,3.91634695,3378.6,3378.5,0.46700854]
["bitfinex","ETHUSD",1737099893373,5.02634695,3378.6,3378.5,0.46700854]
["bitfinex","ETHUSD",1737099893572,7.98614695,3378.6,3378.5,0.43862538]
["bitfinex","ETHUSD",1737099894667,5.02634695,3378.6,3378.5,0.43862538]
["bitfinex","ETHUSD",1737099895170,5.02634695,3378.6,3378.5,0.46698986]
["bitfinex","ETHUSD",1737099895828,6.13634695,3378.6,3378.5,0.46698986]
["bitfinex","ETHUSD",1737099897319,9.09614695,3378.6,3378.5,0.46698986]
["bitfinex","ETHUSD",1737099897472,9.09614695,3378.6,3378.5,0.43862538]
["bitfinex","ETHUSD",1737099897671,9.09614695,3378.6,3377.9,3.05967809]
["bitfinex","ETHUSD",1737099897672,4.84973,3378.0,3377.9,3.05967809]
["bitfinex","ETHUSD",1737099897971,4.84973,3378.0,3377.9,3.08741794]
["bitfinex","ETHUSD",1737099898200,5.95973,3378.0,3377.9,3.08741794]
["bitfinex","ETHUSD",1737099898603,2.96042,3377.9,3377.4,3.05967809]
["bitfinex","ETHUSD",1737099898989,2.7494,3378.0,3377.5,2.98873259]
["bitfinex","ETHUSD",1737099899192,2.7494,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1737099899387,3.320347,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1737099899591,3.320347,3378.0,3377.5,0.02803259]
["bitfinex","ETHUSD",1737099899592,1.11,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1737099900115,1.11,3378.0,3377.9,2.98838592]
["bitfinex","ETHUSD",1737099900415,1.11,3378.0,3377.9,0.02797592]
["bitfinex","ETHUSD",1737099900589,2.22,3378.0,3377.9,0.02797592]
["bitfinex","ETHUSD",1737099900784,2.22,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1737099901115,2.22,3378.0,3377.9,2.98882752]
["bitfinex","ETHUSD",1737099902768,2.22,3378.0,3377.9,3.53882752]
["bitfinex","ETHUSD",1737099902971,3.33,3378.0,3377.9,3.53882752]
["bitfinex","ETHUSD",1737099903480,3.33,3378.0,3377.9,5.11442752]
["bitfinex","ETHUSD",1737099903686,3.33,3378.0,3377.9,8.46631185]
["bitfinex","ETHUSD",1737099904927,3.33,3378.0,3377.9,8.11442752]
["bitfinex","ETHUSD",1737099905327,4.44,3378.0,3377.9,11.79835635]
["bitfinex","ETHUSD",1737099905909,4.44,3378.0,3377.9,8.11442752]
["bitfinex","ETHUSD",1737099907836,5.55,3378.0,3377.9,8.11442752]
["bitfinex","ETHUSD",1737099909950,5.55,3378.0,3377.9,6.53882752]
["bitfinex","ETHUSD",1737099910229,7.37894,3378.0,3377.9,10.22275635]
["bitfinex","ETHUSD",1737099910738,7.37894,3378.0,3377.9,3.10101451]
["bitfinex","ETHUSD",1737099911377,7.37894,3378.0,3377.9,0.02841752]
["bitfinex","ETHUSD",1737099912544,7.37894,3378.0,3377.9,2.98882752]
["bitfinex","ETHUSD",1737099912791,7.77,3378.0,3377.9,8.10562752]
["bitfinex","ETHUSD",1737099913281,7.77,3378.0,3377.9,8.81072888]
["bitfinex","ETHUSD",1737099914102,7.77,3378.0,3377.9,12.74106118]
["bitfinex","ETHUSD",1737099914927,7.77,3378.0,3377.9,8.45751185]
["bitfinex","ETHUSD",1737099915255,8.88,3378.0,3377.9,8.45751185]
["bitfinex","ETHUSD",1737099915389,8.88,3378.0,3377.9,8.81072888]
["bitfinex","ETHUSD",1737099916332,8.88,3378.0,3377.9,8.28162752]
["bitfinex","ETHUSD",1737099917244,8.88,3378.0,3377.9,8.29196513]
["bitfinex","ETHUSD",1737099917395,8.88,3378.0,3377.9,12.58980288]
["bitfinex","ETHUSD",1737099917595,9.99,3378.0,3377.9,12.58980288]
["bitfinex","ETHUSD",1737099917851,9.99,3378.0,3377.9,8.29196513]
["bitfinex","ETHUSD",1737099918011,9.99,3378.0,3377.9,8.63322497]
["bitfinex","ETHUSD",1737099918333,9.99,3378.0,3377.9,8.6439541]
["bitfinex","ETHUSD",1737099918535,9.99,3378.0,3377.9,8.25321]
["bitfinex","ETHUSD",1737099919487,4.06932,3378.0,3377.9,8.60509433]
["bitfinex","ETHUSD",1737099919690,3.33,3378.6,3378.5,8.07669]
["bitfinex","ETHUSD",1737099922225,3.33,3378.6,3378.5,10.19438642]
["bitfinex","ETHUSD",1737099922574,4.44,3378.6,3378.5,10.19438642]
["bitfinex","ETHUSD",1737099922926,4.44,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737099924823,5.55,3378.6,3378.5,6.68589]
["bitfinex","ETHUSD",1737099927151,6.66,3378.6,3378.5,6.68589]
["bitfinex","ETHUSD",1737099929666,7.77,3378.6,3378.5,6.68589]
["bitfinex","ETHUSD",1737099930879,7.77,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737099932251,8.88,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737099932954,8.88,3378.6,3378.5,9.57833244]
["bitfinex","ETHUSD",1737099933201,8.88,3378.6,3378.5,3.61844244]
["bitfinex","ETHUSD",1737099933418,10.47378,3378.6,3378.5,3.89252369]
["bitfinex","ETHUSD",1737099933950,10.47378,3378.6,3378.5,3.78397125]
["bitfinex","ETHUSD",1737099934597,8.88,3378.6,3378.5,3.78397125]
["bitfinex","ETHUSD",1737099934800,9.99,3378.6,3378.5,3.78397125]
["bitfinex","ETHUSD",1737099935290,10.88,3378.6,3378.5,6.85241369]
["bitfinex","ETHUSD",1737099936091,10.88,3378.6,3378.5,3.78397125]
["bitfinex","ETHUSD",1737099936391,10.88,3378.6,3378.5,0.82408125]
["bitfinex","ETHUSD",1737099936591,12.523,3378.6,3378.5,0.27408125]
["bitfinex","ETHUSD",1737099936753,14.0308,3378.6,3378.5,0.27408125]
["bitfinex","ETHUSD",1737099936954,14.0308,3378.6,3378.5,0.82408125]
["bitfinex","ETHUSD",1737099937167,15.1408,3378.6,3378.5,0.82408125]
["bitfinex","ETHUSD",1737099939062,15.1408,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737099939854,16.2508,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737099941326,16.2508,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1737099941477,1.95808,3378.5,3378.1,6.02863244]
["bitfinex","ETHUSD",1737099941955,1.95808,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1737099942707,3.06808,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1737099945150,4.17808,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1737099946029,4.17808,3378.5,3378.2,3.51011]
["bitfinex","ETHUSD",1737099946233,2.22,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099946608,2.22,3378.5,3378.4,3.86186433]
["bitfinex","ETHUSD",1737099947551,3.33,3378.5,3378.4,3.86186433]
["bitfinex","ETHUSD",1737099948050,3.33,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099948559,3.33,3378.5,3378.4,7.19447642]
["bitfinex","ETHUSD",1737099948921,3.33,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099950190,4.44,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099950329,6.527,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1737099950642,4.44,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099951027,4.44,3378.5,3378.4,6.58256738]
["bitfinex","ETHUSD",1737099951658,4.44,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099952578,5.55,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099953484,6.44,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099954437,6.44,3378.5,3378.4,8.05328]
["bitfinex","ETHUSD",1737099954684,6.44,3378.5,3378.4,8.40516433]
["bitfinex","ETHUSD",1737099955028,7.55,3378.5,3378.4,8.40516433]
["bitfinex","ETHUSD",1737099955337,7.55,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099956472,7.55,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099957448,8.66,3378.5,3378.4,3.50998]
["bitfinex","ETHUSD",1737099958888,8.66,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099960274,9.77,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099961256,12.301,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737099961717,12.301,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099961898,12.301,3378.5,3378.4,3.0]
["bitfinex","ETHUSD",1737099962136,12.301,3378.5,3378.4,3.55]
["bitfinex","ETHUSD",1737099962718,13.411,3378.5,3378.4,3.55]
["bitfinex","ETHUSD",1737099962946,13.411,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099963647,13.411,3378.5,3378.4,3.55]
["bitfinex","ETHUSD",1737099965242,13.411,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099965426,14.521,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099967339,11.99,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099967560,11.99,3378.5,3378.4,8.44875305]
["bitfinex","ETHUSD",1737099967889,13.1,3378.5,3378.4,8.44875305]
["bitfinex","ETHUSD",1737099970361,14.21,3378.5,3378.4,6.89135305]
["bitfinex","ETHUSD",1737099971122,14.21,3378.5,3378.4,8.41705305]
["bitfinex","ETHUSD",1737099972624,15.32,3378.5,3378.4,8.41705305]
["bitfinex","ETHUSD",1737099974242,15.32,3378.5,3378.4,6.89135305]
["bitfinex","ETHUSD",1737099975043,16.43,3378.5,3378.4,6.89135305]
["bitfinex","ETHUSD",1737099975318,16.43,3378.5,3378.4,7.06435305]
["bitfinex","ETHUSD",1737099976938,16.43,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099977291,16.43,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099977492,17.54,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099979346,17.54,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1737099979546,17.54,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099980437,18.65,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099982514,18.65,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099982719,19.76,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099983719,19.76,3378.5,3378.4,10.813871]
["bitfinex","ETHUSD",1737099984013,19.76,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099985618,20.87,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099985791,20.87,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099985976,23.84623477,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099986175,20.87,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099987895,20.87,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099988242,21.98,3378.5,3378.4,10.986871]
["bitfinex","ETHUSD",1737099989038,21.98,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099989635,21.98,3378.5,3378.4,11.36821641]
["bitfinex","ETHUSD",1737099990439,23.09,3378.5,3378.4,11.36821641]
["bitfinex","ETHUSD",1737099990848,23.09,3378.5,3378.4,7.06432541]
["bitfinex","ETHUSD",1737099991484,23.09,3378.5,3378.4,11.36821641]
["bitfinex","ETHUSD",1737099992790,24.2,3378.5,3378.4,11.75088493]
["bitfinex","ETHUSD",1737099993109,24.2,3378.5,3378.4,7.44699393]
["bitfinex","ETHUSD",1737099993649,25.64883559,3378.5,3378.4,7.27399393]
["bitfinex","ETHUSD",1737099993953,25.64883559,3378.5,3378.4,6.68298]
["bitfinex","ETHUSD",1737099994562,24.2,3378.5,3378.4,7.44699393]
["bitfinex","ETHUSD",1737099994897,24.2,3378.5,3378.4,11.75342451]
["bitfinex","ETHUSD",1737099995419,25.31,3378.5,3378.4,11.75342451]
["bitfinex","ETHUSD",1737099995954,25.31,3378.5,3378.4,8.99139393]
["bitfinex","ETHUSD",1737099997132,25.31,3378.5,3378.4,13.69269665]
["bitfinex","ETHUSD",1737099997643,26.42,3378.5,3378.4,13.69269665]
["bitfinex","ETHUSD",1737099997830,26.42,3378.5,3378.4,8.60872541]
["bitfinex","ETHUSD",1737100000231,27.53,3378.5,3378.4,7.06432541]
["bitfinex","ETHUSD",1737100000877,27.53,3378.5,3378.4,7.06132541]
["bitfinex","ETHUSD",1737100002699,28.64,3378.5,3378.4,7.06132541]
["bitfinex","ETHUSD",1737100004889,28.64,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100005086,29.75,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100007277,25.31015,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100007430,23.46025,3378.5,3378.4,8.98839393]
["bitfinex","ETHUSD",1737100008953,21.9803,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100009155,17.54045,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100009356,16.0605,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100010085,17.1705,3378.5,3378.4,8.60572541]
["bitfinex","ETHUSD",1737100010822,17.1705,3378.5,3378.4,8.22438]
["bitfinex","ETHUSD",1737100011578,17.1705,3378.5,3378.4,13.30779736]
["bitfinex","ETHUSD",1737100012443,17.1705,3378.5,3378.4,8.22438]
["bitfinex","ETHUSD",1737100012613,18.2805,3378.5,3378.4,8.22438]
["bitfinex","ETHUSD",1737100013924,17.61505716,3378.5,3378.4,8.22438]
["bitfinex","ETHUSD",1737100014923,12.20223988,3378.6,3378.5,8.41009374]
["bitfinex","ETHUSD",1737100015130,12.20223988,3378.6,3378.5,8.81359559]
["bitfinex","ETHUSD",1737100015476,12.20223988,3378.6,3378.5,8.41009374]
["bitfinex","ETHUSD",1737100016309,12.20223988,3378.6,3378.5,8.58009374]
["bitfinex","ETHUSD",1737100016919,12.20223988,3378.6,3378.5,7.03569374]
["bitfinex","ETHUSD",1737100017641,13.31223988,3378.6,3378.5,7.03569374]
["bitfinex","ETHUSD",1737100018539,13.31223988,3378.6,3378.5,12.11910562]
["bitfinex","ETHUSD",1737100019675,13.31223988,3378.6,3378.5,7.03569374]
["bitfinex","ETHUSD",1737100019845,14.42223988,3378.6,3378.5,8.57709374]
["bitfinex","ETHUSD",1737100020243,14.42223988,3378.6,3378.5,13.66050562]
["bitfinex","ETHUSD",1737100020778,14.42223988,3378.6,3378.5,12.11910562]
["bitfinex","ETHUSD",1737100021931,14.42223988,3378.6,3378.5,7.03569374]
["bitfinex","ETHUSD",1737100022469,15.53223988,3378.6,3378.5,7.03569374]
["bitfinex","ETHUSD",1737100023369,15.53223988,3378.6,3378.5,12.11817825]
["bitfinex","ETHUSD",1737100024985,16.64223988,3378.6,3378.5,12.11817825]
["bitfinex","ETHUSD",1737100027131,16.64223988,3378.6,3378.5,12.5216801]
["bitfinex","ETHUSD",1737100027470,17.75223988,3378.6,3378.5,7.43919559]
["bitfinex","ETHUSD",1737100028242,17.75223988,3378.6,3378.5,8.98059559]
["bitfinex","ETHUSD",1737100028879,17.75223988,3378.6,3378.5,15.05692796]
["bitfinex","ETHUSD",1737100029067,17.75223988,3378.6,3378.5,8.98059559]
["bitfinex","ETHUSD",1737100029674,18.19685601,3378.6,3378.5,8.98059559]
["bitfinex","ETHUSD",1737100032360,19.30685601,3378.6,3378.5,8.98059559]
["bitfinex","ETHUSD",1737100032757,11.90735601,3378.6,3378.5,8.98059559]
["bitfinex","ETHUSD",1737100033219,11.90735601,3378.6,3378.5,8.81059559]
["bitfinex","ETHUSD",1737100033416,11.90735601,3378.6,3378.5,8.51809]
["bitfinex","ETHUSD",1737100033621,11.90735601,3378.6,3378.5,8.60513954]
["bitfinex","ETHUSD",1737100033891,10.9832838,3378.6,3378.5,14.68147191]
["bitfinex","ETHUSD",1737100034790,12.0932838,3378.6,3378.5,12.75722237]
["bitfinex","ETHUSD",1737100035295,12.0932838,3378.6,3378.5,13.14007191]
["bitfinex","ETHUSD",1737100035659,12.0932838,3378.6,3378.5,7.06373954]
["bitfinex","ETHUSD",1737100037107,13.2032838,3378.6,3378.5,7.06373954]
["bitfinex","ETHUSD",1737100038140,13.2032838,3378.6,3378.5,6.51373954]
["bitfinex","ETHUSD",1737100038343,15.07861218,3378.6,3378.5,6.34273954]
["bitfinex","ETHUSD",1737100038532,15.07861218,3378.6,3378.5,3.13089]
["bitfinex","ETHUSD",1737100038939,15.07861218,3378.6,3378.5,6.13089]
["bitfinex","ETHUSD",1737100039420,15.07861218,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100039757,16.18861218,3378.6,3378.5,6.68089]
["bitfinex","ETHUSD",1737100041933,16.18861218,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737100042125,17.29861218,3378.6,3378.5,6.68089]
["bitfinex","ETHUSD",1737100042779,17.29861218,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737100042928,17.29861218,3378.6,3378.5,6.68089]
["bitfinex","ETHUSD",1737100044145,17.29861218,3378.6,3378.5,10.9820452]
["bitfinex","ETHUSD",1737100044332,15.4232838,3378.6,3378.5,11.19389474]
["bitfinex","ETHUSD",1737100044533,16.5332838,3378.6,3378.5,11.19389474]
["bitfinex","ETHUSD",1737100045078,16.5332838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100045444,16.5332838,3378.6,3378.5,11.19389474]
["bitfinex","ETHUSD",1737100047079,17.6432838,3378.6,3378.5,11.19389474]
["bitfinex","ETHUSD",1737100048152,17.6432838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100049528,18.7532838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100052420,19.8632838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100053928,19.8632838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100054971,20.9732838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100057321,22.0832838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100059686,23.1932838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100062007,24.3032838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100063342,24.3032838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100063489,26.78292854,3378.6,3378.5,10.80107899]
["bitfinex","ETHUSD",1737100064005,24.3032838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100064205,24.3032838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100064413,25.4132838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100064725,25.4132838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100065800,25.4132838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100067343,26.5232838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100069712,27.6332838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100070344,27.6332838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100070719,27.6332838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100072622,28.7432838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100072821,28.7432838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100074456,28.7432838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100075150,28.7432838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100075454,29.8532838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100075658,29.8532838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100076028,29.8532838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100077875,30.9632838,3378.6,3378.5,11.18392853]
["bitfinex","ETHUSD",1737100079878,30.9632838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100080049,32.0732838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100082559,33.1832838,3378.6,3378.5,11.96226731]
["bitfinex","ETHUSD",1737100083382,33.1832838,3378.6,3378.5,6.88277333]
["bitfinex","ETHUSD",1737100083736,33.1832838,3378.6,3378.5,13.22261716]
["bitfinex","ETHUSD",1737100083930,33.1832838,3378.6,3378.5,11.96226731]
["bitfinex","ETHUSD",1737100084133,36.15951857,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100084917,37.26951857,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100085118,34.2932838,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100087783,35.4032838,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100088325,35.4032838,3378.6,3378.5,10.80590781]
["bitfinex","ETHUSD",1737100088777,35.4032838,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100090375,36.5132838,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100090576,39.48951857,3378.6,3378.5,6.49992379]
["bitfinex","ETHUSD",1737100091144,39.48951857,3378.6,3378.5,3.49992379]
["bitfinex","ETHUSD",1737100092273,39.48951857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100092628,40.59951857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100093073,40.59951857,3378.6,3378.5,4.24057144]
["bitfinex","ETHUSD",1737100093803,42.19291857,3378.6,3378.5,4.24057144]
["bitfinex","ETHUSD",1737100094301,40.59951857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100094600,37.6232838,3378.6,3378.5,3.55]
["bitfinex","ETHUSD",1737100095114,37.6232838,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737100095313,38.7332838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100095601,38.7332838,3378.6,3378.5,8.94104139]
["bitfinex","ETHUSD",1737100095800,38.7332838,3378.6,3378.5,13.24704238]
["bitfinex","ETHUSD",1737100096173,38.7332838,3378.6,3378.5,12.13823352]
["bitfinex","ETHUSD",1737100096691,38.7332838,3378.6,3378.5,11.97223352]
["bitfinex","ETHUSD",1737100096894,38.7332838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100097478,38.7332838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100097778,39.8432838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100100162,40.9532838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100103184,42.0632838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100103607,42.0632838,3378.6,3378.5,6.89273954]
["bitfinex","ETHUSD",1737100103762,42.0632838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100105824,43.1732838,3378.6,3378.5,7.05873954]
["bitfinex","ETHUSD",1737100107926,45.32110491,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1737100108106,46.43110491,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1737100108309,46.43110491,3378.6,3378.4,3.1259]
["bitfinex","ETHUSD",1737100108508,46.43110491,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100108925,46.43110491,3378.6,3378.5,9.81355825]
["bitfinex","ETHUSD",1737100109125,43.9311838,3378.6,3378.5,9.81355825]
["bitfinex","ETHUSD",1737100109511,43.9311838,3378.6,3378.5,7.22033924]
["bitfinex","ETHUSD",1737100109719,43.9311838,3378.6,3378.5,7.38633924]
["bitfinex","ETHUSD",1737100110613,45.0411838,3378.6,3378.5,7.38633924]
["bitfinex","ETHUSD",1737100111287,45.0411838,3378.6,3378.5,7.22033924]
["bitfinex","ETHUSD",1737100111602,48.01741857,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100112001,48.01741857,3378.6,3378.5,9.64584033]
["bitfinex","ETHUSD",1737100112202,45.0411838,3378.6,3378.5,9.64584033]
["bitfinex","ETHUSD",1737100112681,45.0411838,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100112966,46.1511838,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100113859,46.1511838,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100115317,47.2611838,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100117772,48.3711838,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100120319,52.45741857,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100121363,49.4811838,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100122770,50.5911838,3378.6,3378.5,9.64541032]
["bitfinex","ETHUSD",1737100124370,50.5911838,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100125280,51.7011838,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100126677,51.7011838,3378.6,3378.5,9.64462609]
["bitfinex","ETHUSD",1737100126978,51.7011838,3378.6,3378.5,5.95989]
["bitfinex","ETHUSD",1737100127327,51.7011838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100127527,52.8111838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100128025,52.8111838,3378.6,3378.5,9.8099199]
["bitfinex","ETHUSD",1737100128790,52.8111838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100130489,53.9211838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100133048,55.0311838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100133253,55.36414845,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100133453,55.0311838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100133791,55.0311838,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100133997,55.0311838,3378.6,3378.5,11.47567645]
["bitfinex","ETHUSD",1737100134409,55.0311838,3378.6,3378.5,12.02567645]
["bitfinex","ETHUSD",1737100134751,55.0311838,3378.6,3378.5,8.3452644]
["bitfinex","ETHUSD",1737100135403,56.1411838,3378.6,3378.5,8.3452644]
["bitfinex","ETHUSD",1737100139355,57.2511838,3378.6,3378.5,8.3452644]
["bitfinex","ETHUSD",1737100139721,57.2511838,3378.6,3378.5,11.99915656]
["bitfinex","ETHUSD",1737100140061,57.2511838,3378.6,3378.5,13.0149858]
["bitfinex","ETHUSD",1737100140239,58.3611838,3378.6,3378.5,12.4649858]
["bitfinex","ETHUSD",1737100140562,58.82048169,3378.6,3378.5,10.25136868]
["bitfinex","ETHUSD",1737100140765,58.82048169,3378.6,3378.5,10.41636868]
["bitfinex","ETHUSD",1737100141108,58.82048169,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100142170,58.82048169,3378.6,3378.5,9.80439734]
["bitfinex","ETHUSD",1737100142668,59.93048169,3378.6,3378.5,9.80439734]
["bitfinex","ETHUSD",1737100143172,59.93048169,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100143517,59.93048169,3378.6,3378.5,9.80439734]
["bitfinex","ETHUSD",1737100143959,59.93048169,3378.6,3378.5,11.06499916]
["bitfinex","ETHUSD",1737100144677,59.93048169,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100145176,61.04048169,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100145320,60.5811838,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100145839,60.5811838,3378.6,3378.5,7.93549182]
["bitfinex","ETHUSD",1737100147593,61.6911838,3378.6,3378.5,7.93549182]
["bitfinex","ETHUSD",1737100149403,61.6911838,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100149546,64.66741857,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100149886,64.66741857,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100150044,65.77741857,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100150252,65.77741857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100151254,65.77741857,3378.6,3378.5,10.35586651]
["bitfinex","ETHUSD",1737100152494,66.88741857,3378.6,3378.5,10.35586651]
["bitfinex","ETHUSD",1737100153702,66.88741857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100154719,63.9111838,3378.6,3378.5,7.08466258]
["bitfinex","ETHUSD",1737100154852,65.0211838,3378.6,3378.5,7.08466258]
["bitfinex","ETHUSD",1737100155648,65.0211838,3378.6,3378.5,8.70506258]
["bitfinex","ETHUSD",1737100155850,65.0211838,3378.6,3378.5,9.9656644]
["bitfinex","ETHUSD",1737100156484,65.0211838,3378.6,3378.5,10.36916625]
["bitfinex","ETHUSD",1737100157168,65.0211838,3378.6,3378.5,15.44866023]
["bitfinex","ETHUSD",1737100157374,66.1311838,3378.6,3378.5,15.44866023]
["bitfinex","ETHUSD",1737100158902,66.1311838,3378.6,3378.5,15.04515838]
["bitfinex","ETHUSD",1737100159201,66.1311838,3378.6,3378.5,9.9656644]
["bitfinex","ETHUSD",1737100159574,66.1311838,3378.6,3378.5,15.04515838]
["bitfinex","ETHUSD",1737100159913,67.2411838,3378.6,3378.5,15.04515838]
["bitfinex","ETHUSD",1737100160213,67.2411838,3378.6,3378.5,9.9656644]
["bitfinex","ETHUSD",1737100160712,67.2411838,3378.6,3378.5,15.04515838]
["bitfinex","ETHUSD",1737100161879,67.2411838,3378.6,3378.5,9.9656644]
["bitfinex","ETHUSD",1737100162382,68.3511838,3378.6,3378.5,9.9656644]
["bitfinex","ETHUSD",1737100163062,68.3511838,3378.6,3378.5,15.0355632]
["bitfinex","ETHUSD",1737100163378,68.3511838,3378.6,3378.5,14.8705632]
["bitfinex","ETHUSD",1737100163555,68.3511838,3378.6,3378.5,6.91966258]
["bitfinex","ETHUSD",1737100163761,68.3511838,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100164006,68.3511838,3378.6,3378.5,7.93549182]
["bitfinex","ETHUSD",1737100164199,71.32741857,3378.6,3378.5,7.93549182]
["bitfinex","ETHUSD",1737100164499,72.43741857,3378.6,3378.5,7.38549182]
["bitfinex","ETHUSD",1737100164710,72.43741857,3378.6,3378.5,7.93549182]
["bitfinex","ETHUSD",1737100165459,74.01541857,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737100165778,74.01541857,3378.6,3378.5,6.12489]
["bitfinex","ETHUSD",1737100166104,74.01541857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100167475,75.12541857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100169880,76.23541857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100170016,76.23541857,3378.6,3378.5,10.3560441]
["bitfinex","ETHUSD",1737100170519,76.23541857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100172470,77.34541857,3378.6,3378.5,6.67489]
["bitfinex","ETHUSD",1737100173489,77.34541857,3378.6,3378.5,6.50989]
["bitfinex","ETHUSD",1737100173626,77.34541857,3378.6,3378.5,3.50989]
["bitfinex","ETHUSD",1737100175028,78.45541857,3378.6,3378.5,3.50989]
["bitfinex","ETHUSD",1737100175567,78.45541857,3378.6,3378.5,3.6183605]
["bitfinex","ETHUSD",1737100176545,78.45541857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100177720,79.56541857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100180213,80.67541857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100182515,81.78541857,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1737100184227,1.578,3378.5,3378.2,3.0683605]
["bitfinex","ETHUSD",1737100184430,2.96006,3378.3,3378.2,3.0683605]
["bitfinex","ETHUSD",1737100184603,4.53806,3378.3,3378.2,3.0683605]
["bitfinex","ETHUSD",1737100184932,5.64806,3378.3,3378.2,3.0683605]
["bitfinex","ETHUSD",1737100185226,1.578,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1737100185434,1.578,3378.1,3377.7,3.0683605]
["bitfinex","ETHUSD",1737100185636,1.578,3377.9,3377.6,3.0683605]
["bitfinex","ETHUSD",1737100186209,1.578,3377.9,3377.5,3.0683605]
["bitfinex","ETHUSD",1737100186643,1.578,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1737100186992,2.96044,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1737100187226,1.578,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1737100187432,1.578,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1737100188820,1.578,3377.6,3377.1,0.005]
["bitfinex","ETHUSD",1737100189143,2.96093,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100189350,1.578,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737100190252,4.53894,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737100190553,2.142894,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100191053,1.11,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100191234,1.11,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100192245,2.22,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100194674,2.22,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737100194872,5.13,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737100195180,5.13,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100197770,6.24,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100200179,7.35,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100200741,7.35,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1737100201597,5.55,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100202562,6.66,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100205162,6.66,3377.4,3377.3,8.40745341]
["bitfinex","ETHUSD",1737100205163,7.77,3377.4,3377.3,8.40745341]
["bitfinex","ETHUSD",1737100205361,7.77,3377.4,3377.3,8.84332577]
["bitfinex","ETHUSD",1737100205615,7.77,3377.4,3377.3,8.43982392]
["bitfinex","ETHUSD",1737100205802,7.77,3377.4,3377.3,8.02394]
["bitfinex","ETHUSD",1737100206613,7.77,3377.4,3377.3,5.02394]
["bitfinex","ETHUSD",1737100206951,7.77,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100207562,8.88,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100208630,9.768,3377.4,3377.1,2.96604]
["bitfinex","ETHUSD",1737100208965,9.768,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1737100209225,9.768,3377.4,3377.2,2.961]
["bitfinex","ETHUSD",1737100209988,10.878,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737100211479,10.878,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100212394,9.99,3377.4,3377.3,3.51094]
["bitfinex","ETHUSD",1737100212597,11.1,3377.4,3377.3,8.43665341]
["bitfinex","ETHUSD",1737100215235,11.1,3377.4,3377.3,6.51094]
["bitfinex","ETHUSD",1737100215236,12.21,3377.4,3377.3,6.51094]
["bitfinex","ETHUSD",1737100215538,12.21,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737100215831,13.59493,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737100216032,16.55586,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737100216408,4.6003,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737100216601,4.60033,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100217590,5.71033,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100217793,8.22368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100220111,9.33368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100222559,10.44368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100225578,11.55368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100227920,12.66368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100230483,13.77368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100232658,14.88368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100235073,15.99368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100237612,17.10368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100238565,17.35368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100239988,18.46368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100242321,19.57368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100244721,20.68368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100245642,20.93368835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737100246137,4.8343,3377.0,3376.9,0.13671875]
["bitfinex","ETHUSD",1737100246337,10.92785825,3377.0,3376.9,0.13671875]
["bitfinex","ETHUSD",1737100246909,13.92785825,3377.0,3376.9,0.13671875]
["bitfinex","ETHUSD",1737100247108,15.03785825,3377.0,3376.9,0.13671875]
["bitfinex","ETHUSD",1737100248000,15.03785825,3377.0,3375.4,2.96255]
["bitfinex","ETHUSD",1737100248001,2.96202,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1737100248199,2.96201,3376.1,3375.8,0.06485942]
["bitfinex","ETHUSD",1737100248396,2.96209,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1737100248590,2.96209,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1737100248840,0.74524335,3376.1,3375.8,0.06485942]
["bitfinex","ETHUSD",1737100249024,3.70725335,3376.1,3375.5,3.5125]
["bitfinex","ETHUSD",1737100249202,3.70725335,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1737100249405,1.11596468,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1737100249655,1.11596468,3376.0,3375.8,0.06485942]
["bitfinex","ETHUSD",1737100249830,1.11596468,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1737100249993,1.11596468,3376.0,3375.7,0.06491303]
["bitfinex","ETHUSD",1737100250201,1.11,3376.1,3375.7,0.06491303]
["bitfinex","ETHUSD",1737100250719,4.07205,3376.1,3375.7,0.06491303]
["bitfinex","ETHUSD",1737100250917,4.07205,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1737100251117,4.07205,3376.1,3375.8,0.06498424]
["bitfinex","ETHUSD",1737100251327,2.96209,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1737100251641,2.96228,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1737100251849,2.96228,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737100252157,1.11,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737100252654,1.11,3375.8,3374.8,4.6625605]
["bitfinex","ETHUSD",1737100252655,2.96271,3375.3,3374.8,4.6625605]
["bitfinex","ETHUSD",1737100252866,2.96285,3375.2,3374.8,4.6625605]
["bitfinex","ETHUSD",1737100253613,2.96288,3375.1,3374.8,1.5942]
["bitfinex","ETHUSD",1737100253807,2.96285,3375.2,3374.8,1.5942]
["bitfinex","ETHUSD",1737100254012,2.96288,3375.1,3374.8,1.5942]
["bitfinex","ETHUSD",1737100254246,0.592573,3375.0,3374.8,1.5942]
["bitfinex","ETHUSD",1737100254558,2.96298,3375.0,3374.5,1.5942]
["bitfinex","ETHUSD",1737100254745,1.11,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1737100255121,4.07296,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1737100255443,4.07296,3375.1,3374.5,1.5942]
["bitfinex","ETHUSD",1737100256002,2.96298,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1737100256200,0.864522,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1737100257006,1.974522,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1737100257653,1.11,3374.9,3374.8,5.17123]
["bitfinex","ETHUSD",1737100258359,1.11,3374.9,3374.8,8.17123]
["bitfinex","ETHUSD",1737100258934,1.11,3374.9,3374.8,8.51061167]
["bitfinex","ETHUSD",1737100259721,2.22,3374.9,3374.8,8.93507419]
["bitfinex","ETHUSD",1737100260979,2.22,3374.9,3374.8,8.51061167]
["bitfinex","ETHUSD",1737100261412,2.22,3374.9,3374.8,8.78456645]
["bitfinex","ETHUSD",1737100261732,2.22,3374.9,3374.8,9.20902897]
["bitfinex","ETHUSD",1737100261909,3.33,3374.9,3374.8,12.88853569]
["bitfinex","ETHUSD",1737100262283,3.33,3374.9,3374.8,9.20902897]
["bitfinex","ETHUSD",1737100262781,3.33,3374.9,3374.8,8.44518478]
["bitfinex","ETHUSD",1737100263282,3.33,3374.9,3374.8,7.89518478]
["bitfinex","ETHUSD",1737100263970,3.33,3374.9,3374.8,8.44518478]
["bitfinex","ETHUSD",1737100264263,4.44,3374.9,3374.8,8.50901185]
["bitfinex","ETHUSD",1737100264779,4.44,3374.9,3374.8,11.57858897]
["bitfinex","ETHUSD",1737100265807,4.44,3374.9,3374.8,8.50901185]
["bitfinex","ETHUSD",1737100266759,5.55,3374.9,3374.8,8.50901185]
["bitfinex","ETHUSD",1737100267564,5.55,3374.9,3374.8,11.57882101]
["bitfinex","ETHUSD",1737100268263,5.55,3374.9,3374.8,8.50901185]
["bitfinex","ETHUSD",1737100269084,6.66,3374.9,3374.8,8.50901185]
["bitfinex","ETHUSD",1737100270374,6.66,3374.9,3374.8,6.85091185]
["bitfinex","ETHUSD",1737100270574,7.437,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100270891,7.437,3374.9,3374.8,0.33778185]
["bitfinex","ETHUSD",1737100271294,7.437,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100271481,8.547,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100273986,9.657,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100275302,9.657,3374.9,3374.8,3.85091185]
["bitfinex","ETHUSD",1737100276320,10.767,3374.9,3374.8,3.85091185]
["bitfinex","ETHUSD",1737100277116,10.767,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100278928,11.877,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100279255,13.4905,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100281397,14.6005,3374.9,3374.8,0.88778185]
["bitfinex","ETHUSD",1737100282400,17.56355,3374.9,3374.8,0.33778185]
["bitfinex","ETHUSD",1737100283524,17.56355,3374.9,3374.8,0.27395478]
["bitfinex","ETHUSD",1737100283977,18.67355,3374.9,3374.8,0.27395478]
["bitfinex","ETHUSD",1737100284626,2.96328,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1737100284927,2.163683,3374.6,3374.4,0.06429898]
["bitfinex","ETHUSD",1737100285296,5.127053,3374.6,3374.4,0.06429898]
["bitfinex","ETHUSD",1737100285711,2.9634,3374.5,3374.4,0.06429898]
["bitfinex","ETHUSD",1737100286131,4.4686,3374.5,3373.9,3.55]
["bitfinex","ETHUSD",1737100286428,4.4686,3374.5,3374.4,0.06429898]
["bitfinex","ETHUSD",1737100286633,6.5381563,3374.5,3373.9,3.55]
["bitfinex","ETHUSD",1737100286833,6.5381563,3374.5,3374.4,0.06429898]
["bitfinex","ETHUSD",1737100287008,6.5381563,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1737100287203,2.96349,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1737100287407,1.45326528,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1737100287822,1.45326528,3374.3,3374.2,0.0644063]
["bitfinex","ETHUSD",1737100289132,2.56326528,3374.3,3374.2,0.0644063]
["bitfinex","ETHUSD",1737100289341,5.52683528,3374.3,3374.2,0.0644063]
["bitfinex","ETHUSD",1737100289651,5.52683528,3374.3,3374.0,0.27454935]
["bitfinex","ETHUSD",1737100289855,1.11054353,3374.2,3374.1,0.27454935]
["bitfinex","ETHUSD",1737100290051,4.07424353,3374.2,3374.1,0.33939512]
["bitfinex","ETHUSD",1737100291004,1.11054353,3374.2,3374.1,0.33939512]
["bitfinex","ETHUSD",1737100291515,1.11054353,3374.2,3374.1,0.06484577]
["bitfinex","ETHUSD",1737100291714,2.22054353,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1737100291917,2.22054353,3374.2,3374.1,0.06484577]
["bitfinex","ETHUSD",1737100292158,2.22054353,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1737100292325,0.68830877,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1737100292654,0.68830877,3374.1,3373.9,0.27454935]
["bitfinex","ETHUSD",1737100293708,0.68830877,3374.1,3373.8,0.27454935]
["bitfinex","ETHUSD",1737100294318,1.79830877,3374.1,3373.9,0.06495311]
["bitfinex","ETHUSD",1737100294531,2.96384,3374.0,3373.9,0.06495311]
["bitfinex","ETHUSD",1737100294749,5.16725488,3374.0,3373.9,0.06495311]
["bitfinex","ETHUSD",1737100294927,5.16725488,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100295653,2.20341488,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100296509,3.31341488,3374.0,3373.9,0.06495311]
["bitfinex","ETHUSD",1737100297953,3.06301488,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100298444,3.06301488,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100299556,4.17301488,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100300469,2.22,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100302152,3.33,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100304849,4.44,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100307355,5.55,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100309811,6.66,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100312066,7.77,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100314509,8.88,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100317009,9.99,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100319251,11.1,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100321666,14.1352,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100321852,15.2452,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100324278,16.3552,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100325096,14.763,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100325398,14.763,3374.0,3373.9,0.33950246]
["bitfinex","ETHUSD",1737100326384,14.763,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100326700,15.873,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100328127,14.43,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100329018,15.54,3374.0,3373.9,6.37323162]
["bitfinex","ETHUSD",1737100329351,15.54,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100329856,15.54,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100331709,16.65,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100334199,17.76,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100335203,17.76,3374.0,3373.9,7.53672775]
["bitfinex","ETHUSD",1737100335496,17.76,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100335902,17.76,3374.0,3373.9,7.53672775]
["bitfinex","ETHUSD",1737100336912,17.76,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100337063,18.87,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100339505,19.98,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100340473,19.98,3374.0,3373.9,10.97065324]
["bitfinex","ETHUSD",1737100340672,19.98,3374.0,3373.9,11.8994479]
["bitfinex","ETHUSD",1737100340988,19.98,3374.0,3373.9,10.63523251]
["bitfinex","ETHUSD",1737100341155,19.98,3374.0,3373.9,11.8994479]
["bitfinex","ETHUSD",1737100341498,19.98,3374.0,3373.9,9.87143785]
["bitfinex","ETHUSD",1737100341799,21.09,3374.0,3373.9,14.18647683]
["bitfinex","ETHUSD",1737100342401,21.09,3374.0,3373.9,8.28263785]
["bitfinex","ETHUSD",1737100342604,21.09,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100342907,25.1011,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100344402,26.2111,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100346885,27.3211,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100347083,27.3211,3374.0,3373.9,6.38740295]
["bitfinex","ETHUSD",1737100347815,27.3211,3374.0,3373.9,3.30342246]
["bitfinex","ETHUSD",1737100348811,27.3211,3374.0,3373.9,6.3873614]
["bitfinex","ETHUSD",1737100349174,28.4311,3374.0,3373.9,6.3873614]
["bitfinex","ETHUSD",1737100351616,29.5411,3374.0,3373.9,6.3873614]
["bitfinex","ETHUSD",1737100352811,29.5411,3374.0,3373.9,3.4234414]
["bitfinex","ETHUSD",1737100352987,29.5411,3374.0,3373.9,6.3873614]
["bitfinex","ETHUSD",1737100353977,30.6511,3374.0,3373.9,6.3873614]
["bitfinex","ETHUSD",1737100354995,26.64,3374.0,3373.9,8.5072614]
["bitfinex","ETHUSD",1737100355479,26.64,3374.0,3373.9,5.42332246]
["bitfinex","ETHUSD",1737100356499,26.64,3374.0,3373.9,9.12283259]
["bitfinex","ETHUSD",1737100356704,27.75,3374.0,3373.9,7.55293259]
["bitfinex","ETHUSD",1737100359356,28.86,3374.0,3373.9,7.55293259]
["bitfinex","ETHUSD",1737100361662,29.97,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100362162,29.97,3374.0,3373.9,7.55293259]
["bitfinex","ETHUSD",1737100362514,29.97,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100363959,31.08,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100366603,32.19,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100368905,33.3,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100371570,34.41,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100374034,35.52,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100374234,35.52,3374.0,3373.9,7.55293259]
["bitfinex","ETHUSD",1737100375737,35.52,3374.0,3373.9,3.85342246]
["bitfinex","ETHUSD",1737100376603,36.63,3374.0,3373.9,6.85342246]
["bitfinex","ETHUSD",1737100376809,36.63,3374.0,3373.9,10.55293259]
["bitfinex","ETHUSD",1737100379014,37.74,3374.0,3373.9,10.55293259]
["bitfinex","ETHUSD",1737100379896,37.74,3374.0,3373.9,10.27838324]
["bitfinex","ETHUSD",1737100380507,37.74,3374.0,3373.9,10.55378824]
["bitfinex","ETHUSD",1737100380735,40.71623477,3374.0,3373.9,7.03986824]
["bitfinex","ETHUSD",1737100380940,40.71623477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100381257,40.71623477,3374.0,3373.9,3.89035811]
["bitfinex","ETHUSD",1737100381411,41.82623477,3374.0,3373.9,3.89035811]
["bitfinex","ETHUSD",1737100381849,41.82623477,3374.0,3373.9,6.85427811]
["bitfinex","ETHUSD",1737100384414,42.93623477,3374.0,3373.9,6.85427811]
["bitfinex","ETHUSD",1737100386518,42.93623477,3374.0,3373.9,6.85427811]
["bitfinex","ETHUSD",1737100386918,44.04623477,3374.0,3373.9,6.85427811]
["bitfinex","ETHUSD",1737100389467,44.04623477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100389771,45.15623477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100389930,46.73633477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100390325,46.73633477,3374.0,3373.9,6.42746278]
["bitfinex","ETHUSD",1737100390643,46.73633477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100392167,47.84633477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100392524,47.84633477,3374.0,3373.9,6.30427811]
["bitfinex","ETHUSD",1737100393271,47.84633477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100394260,47.84633477,3374.0,3373.9,6.30427811]
["bitfinex","ETHUSD",1737100394569,48.95633477,3374.0,3373.9,6.30427811]
["bitfinex","ETHUSD",1737100395731,48.95633477,3374.0,3373.9,3.34035811]
["bitfinex","ETHUSD",1737100395934,50.22047637,3374.0,3373.9,0.34035811]
["bitfinex","ETHUSD",1737100396284,50.22047637,3374.0,3373.9,3.42761039]
["bitfinex","ETHUSD",1737100396728,50.22047637,3374.0,3373.9,0.34035811]
["bitfinex","ETHUSD",1737100396926,51.33047637,3374.0,3373.9,0.34035811]
["bitfinex","ETHUSD",1737100399108,54.29431637,3374.0,3373.9,0.34035811]
["bitfinex","ETHUSD",1737100399309,55.40431637,3374.0,3373.9,0.34035811]
["bitfinex","ETHUSD",1737100399527,55.40431637,3374.0,3373.9,0.275405]
["bitfinex","ETHUSD",1737100399892,56.66845797,3374.0,3373.9,0.275405]
["bitfinex","ETHUSD",1737100400100,4.55068,3373.5,3373.4,3.08818367]
["bitfinex","ETHUSD",1737100400312,5.8148216,3373.5,3373.4,3.08818367]
["bitfinex","ETHUSD",1737100401437,4.2284216,3373.5,3373.0,0.1714656]
["bitfinex","ETHUSD",1737100401642,1.5864,3373.1,3373.0,0.1714656]
["bitfinex","ETHUSD",1737100401867,2.16789616,3373.1,3373.0,0.1714656]
["bitfinex","ETHUSD",1737100402360,1.5864,3373.1,3373.0,0.1714656]
["bitfinex","ETHUSD",1737100404872,2.6964,3373.1,3373.0,0.1714656]
["bitfinex","ETHUSD",1737100405509,4.62951,3373.0,3372.2,6.66491013]
["bitfinex","ETHUSD",1737100405749,1.11,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737100406764,1.11,3373.1,3372.7,3.55]
["bitfinex","ETHUSD",1737100406956,1.11,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1737100407309,2.22,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1737100407764,2.22,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737100407952,2.22,3373.1,3373.0,8.10631]
["bitfinex","ETHUSD",1737100408129,2.22,3373.1,3373.0,9.21342]
["bitfinex","ETHUSD",1737100409364,2.22,3373.1,3373.0,8.10631]
["bitfinex","ETHUSD",1737100409686,2.22,3373.1,3373.0,11.18699802]
["bitfinex","ETHUSD",1737100409843,3.33,3373.1,3373.0,11.18699802]
["bitfinex","ETHUSD",1737100412558,3.33,3373.1,3373.0,11.46193259]
["bitfinex","ETHUSD",1737100412780,4.44,3373.1,3373.0,8.38124457]
["bitfinex","ETHUSD",1737100413766,4.44,3373.1,3373.0,11.46193259]
["bitfinex","ETHUSD",1737100414174,4.44,3373.1,3373.0,8.38124457]
["bitfinex","ETHUSD",1737100414389,4.44,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100415211,5.55,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100416678,6.105,3373.1,3373.0,3.31986284]
["bitfinex","ETHUSD",1737100417695,7.215,3373.1,3373.0,3.86986284]
["bitfinex","ETHUSD",1737100418108,6.66,3373.1,3373.0,6.83457284]
["bitfinex","ETHUSD",1737100419878,6.66,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100420091,7.77,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100421312,7.77,3373.1,3373.0,11.50686086]
["bitfinex","ETHUSD",1737100422604,8.88,3373.1,3373.0,11.50686086]
["bitfinex","ETHUSD",1737100422784,8.88,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100425080,9.99,3373.1,3373.0,8.42617284]
["bitfinex","ETHUSD",1737100425816,9.99,3373.1,3373.0,10.23170314]
["bitfinex","ETHUSD",1737100427316,9.99,3373.1,3373.0,13.93121327]
["bitfinex","ETHUSD",1737100427476,11.1,3373.1,3373.0,13.93121327]
["bitfinex","ETHUSD",1737100427681,11.1,3373.1,3373.0,10.57107277]
["bitfinex","ETHUSD",1737100428007,11.1,3373.1,3373.0,24.79107277]
["bitfinex","ETHUSD",1737100430424,12.21,3373.1,3373.0,24.79107277]
["bitfinex","ETHUSD",1737100432877,13.32,3373.1,3373.0,24.79107277]
["bitfinex","ETHUSD",1737100433836,13.32,3373.1,3373.0,27.90407277]
["bitfinex","ETHUSD",1737100433985,13.32,3373.1,3373.0,24.79107277]
["bitfinex","ETHUSD",1737100435519,14.43,3373.1,3373.0,24.79107277]
["bitfinex","ETHUSD",1737100438228,14.43,3373.1,3373.0,29.09935615]
["bitfinex","ETHUSD",1737100438526,15.54,3373.1,3373.0,29.09935615]
["bitfinex","ETHUSD",1737100439399,15.54,3373.1,3373.0,30.36366965]
["bitfinex","ETHUSD",1737100440128,15.54,3373.1,3373.0,26.05538627]
["bitfinex","ETHUSD",1737100440340,15.54,3373.1,3373.0,24.07548634]
["bitfinex","ETHUSD",1737100441129,16.65,3373.1,3373.0,24.07548634]
["bitfinex","ETHUSD",1737100441326,16.65,3373.1,3373.0,25.48217193]
["bitfinex","ETHUSD",1737100444133,17.76,3373.1,3373.0,23.89057193]
["bitfinex","ETHUSD",1737100444433,17.76,3373.1,3373.0,14.77557193]
["bitfinex","ETHUSD",1737100444729,17.76,3373.1,3373.0,14.94057193]
["bitfinex","ETHUSD",1737100444924,17.76,3373.1,3373.0,18.63390223]
["bitfinex","ETHUSD",1737100445483,17.76,3373.1,3373.0,14.94057193]
["bitfinex","ETHUSD",1737100446796,18.87,3373.1,3373.0,12.26957284]
["bitfinex","ETHUSD",1737100449226,19.98,3373.1,3373.0,12.26957284]
["bitfinex","ETHUSD",1737100451954,21.09,3373.1,3373.0,12.26957284]
["bitfinex","ETHUSD",1737100453026,21.09,3373.1,3373.0,16.57785622]
["bitfinex","ETHUSD",1737100453720,21.09,3373.1,3373.0,12.26957284]
["bitfinex","ETHUSD",1737100454249,22.2,3373.1,3373.0,12.26957284]
["bitfinex","ETHUSD",1737100454448,24.19224342,3373.1,3373.0,9.10457284]
["bitfinex","ETHUSD",1737100455609,24.19224342,3373.1,3373.0,15.25337783]
["bitfinex","ETHUSD",1737100456477,24.19224342,3373.1,3373.0,9.98337783]
["bitfinex","ETHUSD",1737100456782,25.30224342,3373.1,3373.0,9.98337783]
["bitfinex","ETHUSD",1737100456985,23.31,3373.1,3373.0,9.98337783]
["bitfinex","ETHUSD",1737100458801,23.31,3373.1,3373.0,6.28457284]
["bitfinex","ETHUSD",1737100459097,24.42,3373.1,3373.0,6.28457284]
["bitfinex","ETHUSD",1737100460901,24.42,3373.1,3373.0,9.98382617]
["bitfinex","ETHUSD",1737100461058,26.862,3373.1,3373.0,9.98382617]
["bitfinex","ETHUSD",1737100461556,27.972,3373.1,3373.0,9.98382617]
["bitfinex","ETHUSD",1737100462174,29.5251,3373.1,3373.0,9.98382617]
["bitfinex","ETHUSD",1737100462851,29.5251,3373.1,3373.0,9.36834381]
["bitfinex","ETHUSD",1737100463892,30.6351,3373.1,3373.0,9.36834381]
["bitfinex","ETHUSD",1737100466401,31.7451,3373.1,3373.0,9.36834381]
["bitfinex","ETHUSD",1737100468468,31.6426,3373.1,3373.0,9.36834381]
["bitfinex","ETHUSD",1737100468802,32.7526,3373.1,3373.0,6.28457284]
["bitfinex","ETHUSD",1737100469890,32.7526,3373.1,3373.0,9.36985059]
["bitfinex","ETHUSD",1737100471343,33.8626,3373.1,3373.0,9.36985059]
["bitfinex","ETHUSD",1737100473154,33.8626,3373.1,3373.0,6.28457284]
["bitfinex","ETHUSD",1737100473690,34.9726,3373.1,3373.0,6.28457284]
["bitfinex","ETHUSD",1737100473885,36.23771867,3373.1,3373.0,9.36985059]
["bitfinex","ETHUSD",1737100474187,37.50283734,3373.1,3373.0,3.40514059]
["bitfinex","ETHUSD",1737100474470,36.23771867,3373.1,3373.0,3.40514059]
["bitfinex","ETHUSD",1737100474594,36.23771867,3373.1,3373.0,0.31986284]
["bitfinex","ETHUSD",1737100476289,37.34771867,3373.1,3373.0,0.31986284]
["bitfinex","ETHUSD",1737100476512,40.31234867,3373.1,3373.0,0.31986284]
["bitfinex","ETHUSD",1737100476694,41.82746734,3373.1,3373.0,0.04257874]
["bitfinex","ETHUSD",1737100476917,1.6334,3372.7,3372.3,6.08527775]
["bitfinex","ETHUSD",1737100477130,1.72495067,3372.6,3372.4,0.04347915]
["bitfinex","ETHUSD",1737100477295,2.89851867,3372.5,3372.4,0.04347915]
["bitfinex","ETHUSD",1737100477633,1.6334,3372.4,3372.1,3.09027775]
["bitfinex","ETHUSD",1737100477789,2.89851867,3372.3,3372.1,3.09027775]
["bitfinex","ETHUSD",1737100477993,2.89851867,3372.3,3372.2,0.04360138]
["bitfinex","ETHUSD",1737100478227,3.53086674,3372.3,3372.2,0.04360138]
["bitfinex","ETHUSD",1737100478436,6.49619674,3372.3,3372.2,0.04360138]
["bitfinex","ETHUSD",1737100478609,7.60619674,3372.3,3372.2,0.04360138]
["bitfinex","ETHUSD",1737100479428,9.01590003,3372.3,3372.2,0.04360138]
["bitfinex","ETHUSD",1737100480192,9.01590003,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737100480193,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100480386,5.658612,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100480591,5.658612,3372.2,3372.1,0.0488482]
["bitfinex","ETHUSD",1737100480829,5.658612,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100481007,6.768612,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100481224,6.768612,3372.2,3372.1,0.04895214]
["bitfinex","ETHUSD",1737100481433,6.768612,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100481629,6.768612,3372.2,3372.1,0.04895214]
["bitfinex","ETHUSD",1737100481847,6.768612,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100482312,6.768612,3372.2,3372.1,0.04900565]
["bitfinex","ETHUSD",1737100483259,7.35183564,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100483463,8.46183564,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100485911,9.57183564,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737100488367,9.57183564,3372.2,3370.8,3.0]
["bitfinex","ETHUSD",1737100488368,1.6334,3371.4,3370.7,1.6011]
["bitfinex","ETHUSD",1737100488655,2.96593,3371.7,3370.7,1.6011]
["bitfinex","ETHUSD",1737100488837,1.6334,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1737100489227,1.6334,3371.7,3371.5,0.04338823]
["bitfinex","ETHUSD",1737100489620,2.96595,3371.6,3371.5,0.04338823]
["bitfinex","ETHUSD",1737100489820,4.59935,3371.6,3371.5,0.04338823]
["bitfinex","ETHUSD",1737100490020,2.96612,3371.5,3370.8,2.96662]
["bitfinex","ETHUSD",1737100490215,1.6334,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1737100490443,4.59961,3371.4,3370.9,0.04371075]
["bitfinex","ETHUSD",1737100491132,5.70961,3371.4,3370.9,0.04371075]
["bitfinex","ETHUSD",1737100491347,2.7434,3371.4,3370.9,3.01025075]
["bitfinex","ETHUSD",1737100491536,0.67333442,3371.3,3370.9,3.01025075]
["bitfinex","ETHUSD",1737100491936,0.67333442,3371.3,3370.9,0.04371075]
["bitfinex","ETHUSD",1737100492870,0.67333442,3371.3,3370.9,3.01020075]
["bitfinex","ETHUSD",1737100493538,1.78333442,3371.3,3370.9,3.01020075]
["bitfinex","ETHUSD",1737100494654,1.78333442,3371.3,3371.1,2.96637]
["bitfinex","ETHUSD",1737100495035,1.78333442,3371.3,3371.2,0.04358521]
["bitfinex","ETHUSD",1737100495251,1.11,3371.3,3371.2,0.04358521]
["bitfinex","ETHUSD",1737100495477,1.11,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1737100495770,1.11,3371.3,3371.0,0.04369273]
["bitfinex","ETHUSD",1737100495970,2.22,3371.3,3371.0,0.04369273]
["bitfinex","ETHUSD",1737100496139,0.792946,3371.2,3371.0,0.04369273]
["bitfinex","ETHUSD",1737100496844,0.792946,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1737100497353,0.792946,3371.2,3370.8,0.04387163]
["bitfinex","ETHUSD",1737100497693,0.792946,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737100497694,1.5629,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1737100497825,2.96647,3371.0,3370.9,0.04375701]
["bitfinex","ETHUSD",1737100498026,4.52954,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1737100498468,4.52954,3370.9,3370.0,25.10044]
["bitfinex","ETHUSD",1737100498469,2.96682,3370.7,3370.3,0.04415101]
["bitfinex","ETHUSD",1737100498737,5.63953,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1737100499063,5.63953,3370.9,3370.3,0.0442754]
["bitfinex","ETHUSD",1737100499267,2.96666,3370.8,3370.3,0.0442754]
["bitfinex","ETHUSD",1737100499468,0.66904296,3370.7,3370.3,0.0442754]
["bitfinex","ETHUSD",1737100499690,0.66904296,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737100499831,1.5629,3370.6,3370.4,0.04422162]
["bitfinex","ETHUSD",1737100500025,1.5629,3370.6,3370.3,0.0442754]
["bitfinex","ETHUSD",1737100500331,2.16267758,3370.6,3370.4,0.04422162]
["bitfinex","ETHUSD",1737100500648,0.57983805,3370.5,3370.0,20.625]
["bitfinex","ETHUSD",1737100500851,2.96713,3370.3,3370.0,20.625]
["bitfinex","ETHUSD",1737100501219,4.07713,3370.3,3370.0,20.625]
["bitfinex","ETHUSD",1737100502389,1.11,3370.3,3370.0,20.625]
["bitfinex","ETHUSD",1737100502595,2.96718,3370.2,3370.0,20.625]
["bitfinex","ETHUSD",1737100502850,0.564008,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100503623,1.674008,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100503952,8.87899996,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100504243,8.87899996,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100505413,6.204178,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100505818,3.236908,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100506135,4.346908,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100508407,5.456908,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100509368,8.424178,3370.1,3370.0,20.66978837]
["bitfinex","ETHUSD",1737100510451,11.09899996,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100510665,8.424178,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100510837,9.534178,3370.1,3370.0,20.625]
["bitfinex","ETHUSD",1737100511042,9.534178,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100511811,5.004008,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100512031,4.44,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100513344,5.55,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100514084,5.55,3370.1,3370.0,25.18331753]
["bitfinex","ETHUSD",1737100514459,5.55,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100515279,5.55,3370.1,3370.0,23.63871753]
["bitfinex","ETHUSD",1737100515646,6.66,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100516488,7.7337,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100517818,12.25397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100517960,13.36397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100520707,14.47397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100521740,11.5067,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100522686,14.47397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100523378,15.58397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100526355,16.69397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100526540,13.7267,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100527257,16.69397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100527804,13.7267,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100528461,16.69397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100528869,17.80397,3370.1,3370.0,20.67136753]
["bitfinex","ETHUSD",1737100529468,20.47879196,3370.1,3370.0,20.10613482]
["bitfinex","ETHUSD",1737100531175,21.83879196,3370.1,3370.0,19.74197176]
["bitfinex","ETHUSD",1737100531389,21.83879196,3370.1,3370.0,17.84890569]
["bitfinex","ETHUSD",1737100531594,21.83879196,3370.1,3370.0,17.20890517]
["bitfinex","ETHUSD",1737100531801,24.83879196,3370.1,3370.0,17.20890517]
["bitfinex","ETHUSD",1737100532147,24.83879196,3370.1,3370.0,15.69665702]
["bitfinex","ETHUSD",1737100532856,24.83879196,3370.1,3370.0,14.28786367]
["bitfinex","ETHUSD",1737100533453,24.83879196,3370.1,3370.0,13.10942367]
["bitfinex","ETHUSD",1737100533647,25.94879196,3370.1,3370.0,13.10942367]
["bitfinex","ETHUSD",1737100534158,25.94879196,3370.1,3370.0,12.82777589]
["bitfinex","ETHUSD",1737100535660,25.94879196,3370.1,3370.0,11.95087714]
["bitfinex","ETHUSD",1737100535859,25.94879196,3370.1,3370.0,7.48391609]
["bitfinex","ETHUSD",1737100536098,2.96835,3368.9,3368.5,1.5024]
["bitfinex","ETHUSD",1737100536812,2.96842,3368.8,3368.5,1.5024]
["bitfinex","ETHUSD",1737100537820,4.5372,3369.0,3368.5,1.5024]
["bitfinex","ETHUSD",1737100537964,2.96783,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1737100538156,3.264613,3369.5,3368.9,1.5024]
["bitfinex","ETHUSD",1737100538477,3.264613,3369.5,3368.9,4.47071]
["bitfinex","ETHUSD",1737100538671,4.374613,3369.5,3368.9,4.47071]
["bitfinex","ETHUSD",1737100538887,2.96797,3369.3,3368.9,1.5024]
["bitfinex","ETHUSD",1737100539103,2.96797,3369.3,3368.7,1.5024]
["bitfinex","ETHUSD",1737100539401,2.9682,3369.1,3368.7,1.5024]
["bitfinex","ETHUSD",1737100539767,2.96832,3368.9,3368.6,0.27628551]
["bitfinex","ETHUSD",1737100540473,4.5371,3369.1,3368.7,0.27628551]
["bitfinex","ETHUSD",1737100540809,2.96841,3368.8,3368.7,0.27628551]
["bitfinex","ETHUSD",1737100542294,2.96841,3368.8,3368.3,0.27628551]
["bitfinex","ETHUSD",1737100542462,4.30022196,3368.6,3368.3,0.27628551]
["bitfinex","ETHUSD",1737100542656,2.96874,3368.5,3368.3,0.27628551]
["bitfinex","ETHUSD",1737100543506,4.07874,3368.5,3368.3,0.27628551]
["bitfinex","ETHUSD",1737100543676,4.07874,3368.5,3368.4,0.04607219]
["bitfinex","ETHUSD",1737100544274,4.07874,3368.5,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100544506,0.867266,3368.4,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100544676,3.836056,3368.4,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100544878,0.867266,3368.4,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100545296,3.836026,3368.4,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100545970,4.946026,3368.4,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100546122,0.7681426,3368.3,3368.1,0.27628551]
["bitfinex","ETHUSD",1737100546598,0.7681426,3368.3,3367.9,0.27628551]
["bitfinex","ETHUSD",1737100546925,3.7370126,3368.3,3367.9,0.27628551]
["bitfinex","ETHUSD",1737100547685,2.96904,3368.1,3367.9,0.27628551]
["bitfinex","ETHUSD",1737100547874,3.7370126,3368.3,3367.9,0.27628551]
["bitfinex","ETHUSD",1737100548082,0.89257226,3368.2,3367.9,0.27628551]
["bitfinex","ETHUSD",1737100549329,0.89257226,3368.2,3368.0,0.04611152]
["bitfinex","ETHUSD",1737100550394,0.89257226,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1737100550591,0.89257226,3368.2,3367.9,0.04616538]
["bitfinex","ETHUSD",1737100550794,2.00257226,3368.2,3367.9,0.04616538]
["bitfinex","ETHUSD",1737100550991,0.42225723,3368.1,3367.9,0.04616538]
["bitfinex","ETHUSD",1737100551195,0.42225723,3368.1,3367.9,3.01536538]
["bitfinex","ETHUSD",1737100551595,0.42225723,3368.1,3367.9,3.29165089]
["bitfinex","ETHUSD",1737100553234,1.53225723,3368.1,3367.9,3.29165089]
["bitfinex","ETHUSD",1737100553408,1.11,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1737100553607,1.11,3368.1,3368.0,4.79690085]
["bitfinex","ETHUSD",1737100555807,2.22,3368.1,3368.0,4.79690085]
["bitfinex","ETHUSD",1737100556553,2.22,3368.1,3368.0,8.34690085]
["bitfinex","ETHUSD",1737100559054,3.33,3368.1,3368.0,8.34690085]
["bitfinex","ETHUSD",1737100561788,4.44,3368.1,3368.0,8.34690085]
["bitfinex","ETHUSD",1737100564143,5.55,3368.1,3368.0,8.34690085]
["bitfinex","ETHUSD",1737100564583,5.55,3368.1,3368.0,10.05503067]
["bitfinex","ETHUSD",1737100564800,5.55,3368.1,3368.0,10.3944003]
["bitfinex","ETHUSD",1737100566589,5.55,3368.1,3368.0,14.10285078]
["bitfinex","ETHUSD",1737100566741,6.66,3368.1,3368.0,14.10285078]
["bitfinex","ETHUSD",1737100567342,3.69096,3368.1,3368.0,10.3944003]
["bitfinex","ETHUSD",1737100567568,1.11,3368.2,3368.1,8.03243]
["bitfinex","ETHUSD",1737100567772,1.11,3368.2,3368.1,12.99901469]
["bitfinex","ETHUSD",1737100568091,0.99092499,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737100568287,2e-06,3368.4,3368.3,8.03225]
["bitfinex","ETHUSD",1737100568642,2e-06,3368.5,3368.4,6.51876]
["bitfinex","ETHUSD",1737100568847,2e-06,3368.5,3368.4,10.46492301]
["bitfinex","ETHUSD",1737100569841,2e-06,3368.5,3368.4,14.79144857]
["bitfinex","ETHUSD",1737100570047,2e-06,3368.5,3368.4,15.1436236]
["bitfinex","ETHUSD",1737100571016,2e-06,3368.5,3368.4,15.41990911]
["bitfinex","ETHUSD",1737100572040,1.11,3369.5,3369.0,5.64305196]
["bitfinex","ETHUSD",1737100572261,1.11,3369.5,3369.0,10.84706702]
["bitfinex","ETHUSD",1737100572442,1.11,3369.5,3369.0,10.81738975]
["bitfinex","ETHUSD",1737100573104,1.11,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1737100573285,1.11,3369.5,3369.4,8.09928]
["bitfinex","ETHUSD",1737100573484,1.11,3369.5,3369.4,8.55216682]
["bitfinex","ETHUSD",1737100573880,1.11,3369.5,3369.4,8.59481245]
["bitfinex","ETHUSD",1737100574268,2.22,3369.5,3369.4,8.59481245]
["bitfinex","ETHUSD",1737100574674,2.22,3369.5,3369.4,8.87109796]
["bitfinex","ETHUSD",1737100575102,2.22,3369.5,3369.4,11.96078785]
["bitfinex","ETHUSD",1737100576691,3.33,3369.5,3369.4,11.96078785]
["bitfinex","ETHUSD",1737100578282,3.33,3369.5,3369.4,11.50790103]
["bitfinex","ETHUSD",1737100578799,3.33,3369.5,3369.4,8.41821114]
["bitfinex","ETHUSD",1737100579109,4.44,3369.5,3369.4,8.41821114]
["bitfinex","ETHUSD",1737100581466,5.55,3369.5,3369.4,8.41821114]
["bitfinex","ETHUSD",1737100582710,5.55,3369.5,3369.4,6.83681114]
["bitfinex","ETHUSD",1737100583013,6.26585,3369.5,3369.4,6.83681114]
["bitfinex","ETHUSD",1737100583558,6.26585,3369.5,3369.4,3.83681114]
["bitfinex","ETHUSD",1737100583867,7.37585,3369.5,3369.4,3.83681114]
["bitfinex","ETHUSD",1737100584770,7.37585,3369.5,3369.4,0.86893114]
["bitfinex","ETHUSD",1737100586377,8.48585,3369.5,3369.4,0.86893114]
["bitfinex","ETHUSD",1737100587016,8.48585,3369.5,3369.4,3.83681114]
["bitfinex","ETHUSD",1737100587706,7.77,3369.5,3369.4,3.83681114]
["bitfinex","ETHUSD",1737100588235,7.77,3369.5,3369.4,0.86893114]
["bitfinex","ETHUSD",1737100589191,8.88,3369.5,3369.4,0.86893114]
["bitfinex","ETHUSD",1737100589719,8.88,3369.5,3369.4,0.59264563]
["bitfinex","ETHUSD",1737100590232,8.88,3369.5,3369.4,3.56052563]
["bitfinex","ETHUSD",1737100590731,9.92885,3369.5,3369.4,3.56052563]
["bitfinex","ETHUSD",1737100591235,9.92885,3369.5,3369.4,3.83681114]
["bitfinex","ETHUSD",1737100591732,11.03885,3369.5,3369.4,3.28681114]
["bitfinex","ETHUSD",1737100593230,11.03885,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100593947,11.03885,3369.5,3369.4,3.28681114]
["bitfinex","ETHUSD",1737100594165,12.14885,3369.5,3369.4,3.28681114]
["bitfinex","ETHUSD",1737100596108,11.1,3369.5,3369.4,3.28681114]
["bitfinex","ETHUSD",1737100596555,12.21,3369.5,3369.4,3.28681114]
["bitfinex","ETHUSD",1737100598836,12.21,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100599042,13.32,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100601476,14.43,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100601773,16.330621,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100603845,17.690221,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100604397,20.658011,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100604545,17.690221,3369.5,3369.4,0.31893114]
["bitfinex","ETHUSD",1737100605778,17.690221,3369.5,3369.4,0.27628551]
["bitfinex","ETHUSD",1737100605973,17.690221,3369.5,3369.4,0.31822853]
["bitfinex","ETHUSD",1737100606203,18.800221,3369.5,3369.4,0.27628551]
["bitfinex","ETHUSD",1737100606408,20.412721,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100606790,20.412721,3369.5,3369.4,0.27628551]
["bitfinex","ETHUSD",1737100608697,21.522721,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100610997,22.632721,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100613537,23.742721,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100615827,22.9521,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100617477,21.3396,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100617960,21.3396,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100618465,22.4496,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100618761,22.4496,3369.5,3369.4,6.3757939]
["bitfinex","ETHUSD",1737100620720,23.5596,3369.5,3369.4,6.3757939]
["bitfinex","ETHUSD",1737100621375,23.5596,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100622464,26.0727,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100622671,26.0727,3369.5,3369.4,3.42205214]
["bitfinex","ETHUSD",1737100622966,27.6441,3369.5,3369.4,3.42205214]
["bitfinex","ETHUSD",1737100623165,28.7541,3369.5,3369.4,3.42205214]
["bitfinex","ETHUSD",1737100623352,28.7541,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100624763,26.241,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100624962,24.6696,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100625651,25.7796,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100626265,25.7796,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100626647,25.7796,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100626997,25.7796,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100628195,26.8896,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100630779,27.9996,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100633079,29.1096,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100633277,29.1096,3369.5,3369.4,6.99396541]
["bitfinex","ETHUSD",1737100634349,29.1096,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100634969,29.1096,3369.5,3369.4,7.54396541]
["bitfinex","ETHUSD",1737100635168,29.1096,3369.5,3369.4,10.54396541]
["bitfinex","ETHUSD",1737100635389,29.1096,3369.5,3369.4,11.81127886]
["bitfinex","ETHUSD",1737100635696,30.2196,3369.5,3369.4,11.81127886]
["bitfinex","ETHUSD",1737100635848,30.2196,3369.5,3369.4,8.10341746]
["bitfinex","ETHUSD",1737100636526,30.2196,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100636667,33.19583477,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100638011,31.3296,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100638673,31.3296,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100639112,31.3296,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100639332,31.3296,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100640202,31.3296,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100640402,32.4396,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100641363,32.4396,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100643759,33.5496,3369.5,3369.4,0.31822401]
["bitfinex","ETHUSD",1737100644274,33.5496,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100644780,33.5496,3369.5,3369.4,6.28610401]
["bitfinex","ETHUSD",1737100645460,33.5496,3369.5,3369.4,10.0136704]
["bitfinex","ETHUSD",1737100645974,34.6596,3369.5,3369.4,6.28610401]
["bitfinex","ETHUSD",1737100647284,34.6596,3369.5,3369.4,7.84230401]
["bitfinex","ETHUSD",1737100647783,34.6596,3369.5,3369.4,11.5698704]
["bitfinex","ETHUSD",1737100648444,35.7696,3369.5,3369.4,11.5698704]
["bitfinex","ETHUSD",1737100649275,35.7696,3369.5,3369.4,8.5698704]
["bitfinex","ETHUSD",1737100649482,35.7696,3369.5,3369.4,4.84230401]
["bitfinex","ETHUSD",1737100650829,36.8796,3369.5,3369.4,4.84230401]
["bitfinex","ETHUSD",1737100651693,36.8796,3369.5,3369.4,3.28610401]
["bitfinex","ETHUSD",1737100652340,36.8796,3369.5,3369.4,7.01173536]
["bitfinex","ETHUSD",1737100653203,37.9896,3369.5,3369.4,7.01173536]
["bitfinex","ETHUSD",1737100654570,37.9896,3369.5,3369.4,10.70481959]
["bitfinex","ETHUSD",1737100654770,37.9896,3369.5,3369.4,13.70481959]
["bitfinex","ETHUSD",1737100655715,37.9896,3369.5,3369.4,9.97918824]
["bitfinex","ETHUSD",1737100655911,39.0996,3369.5,3369.4,9.97918824]
["bitfinex","ETHUSD",1737100656461,39.0996,3369.5,3369.4,6.28610401]
["bitfinex","ETHUSD",1737100657759,39.0996,3369.5,3369.4,6.83610401]
["bitfinex","ETHUSD",1737100658584,40.2096,3369.5,3369.4,6.83610401]
["bitfinex","ETHUSD",1737100659249,40.2096,3369.5,3369.4,9.08444867]
["bitfinex","ETHUSD",1737100659662,40.2096,3369.5,3369.4,13.42823106]
["bitfinex","ETHUSD",1737100660139,40.2096,3369.5,3369.4,13.07605603]
["bitfinex","ETHUSD",1737100661042,41.3196,3369.5,3369.4,13.07605603]
["bitfinex","ETHUSD",1737100662341,41.3196,3369.5,3369.4,15.45930159]
["bitfinex","ETHUSD",1737100662700,41.3196,3369.5,3369.4,15.81147662]
["bitfinex","ETHUSD",1737100662935,41.3196,3369.5,3369.4,18.48918782]
["bitfinex","ETHUSD",1737100663351,41.3196,3369.5,3369.4,14.14540543]
["bitfinex","ETHUSD",1737100663552,42.4296,3369.5,3369.4,14.14540543]
["bitfinex","ETHUSD",1737100664756,42.4296,3369.5,3369.4,19.25611375]
["bitfinex","ETHUSD",1737100665331,42.4296,3369.5,3369.4,13.7932304]
["bitfinex","ETHUSD",1737100665944,43.5396,3369.5,3369.4,13.7932304]
["bitfinex","ETHUSD",1737100666154,43.5396,3369.5,3369.4,21.58164992]
["bitfinex","ETHUSD",1737100666662,24.41298272,3369.5,3369.4,21.93382495]
["bitfinex","ETHUSD",1737100667654,24.41298272,3369.5,3369.4,16.82311663]
["bitfinex","ETHUSD",1737100667961,24.41298272,3369.5,3369.4,16.4709416]
["bitfinex","ETHUSD",1737100668363,25.52298272,3369.5,3369.4,16.4709416]
["bitfinex","ETHUSD",1737100668568,25.52298272,3369.5,3369.4,13.7932304]
["bitfinex","ETHUSD",1737100668776,25.52298272,3369.5,3369.4,10.77614957]
["bitfinex","ETHUSD",1737100668936,25.52298272,3369.5,3369.4,13.61886077]
["bitfinex","ETHUSD",1737100669867,25.52298272,3369.5,3369.4,17.95435968]
["bitfinex","ETHUSD",1737100670967,26.63298272,3369.5,3369.4,17.95435968]
["bitfinex","ETHUSD",1737100671686,26.63298272,3369.5,3369.4,18.29372931]
["bitfinex","ETHUSD",1737100672380,26.63298272,3369.5,3369.4,13.9582304]
["bitfinex","ETHUSD",1737100672976,26.63298272,3369.5,3369.4,13.7932304]
["bitfinex","ETHUSD",1737100673177,26.63298272,3369.5,3369.4,9.51381521]
["bitfinex","ETHUSD",1737100673327,27.74298272,3369.5,3369.4,9.51381521]
["bitfinex","ETHUSD",1737100673528,27.74298272,3369.5,3369.4,13.84869069]
["bitfinex","ETHUSD",1737100674139,27.74298272,3369.5,3369.4,9.51381521]
["bitfinex","ETHUSD",1737100674513,27.74298272,3369.5,3369.4,6.83610401]
["bitfinex","ETHUSD",1737100675775,28.85298272,3369.5,3369.4,6.83610401]
["bitfinex","ETHUSD",1737100676768,28.85298272,3369.5,3369.4,10.55311121]
["bitfinex","ETHUSD",1737100677277,28.85298272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100678326,31.88150025,3369.5,3369.4,0.5395539]
["bitfinex","ETHUSD",1737100678499,31.88150025,3369.5,3369.4,1.0895539]
["bitfinex","ETHUSD",1737100678697,31.88150025,3369.5,3369.4,4.0574339]
["bitfinex","ETHUSD",1737100678901,31.88150025,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100679431,31.88150025,3369.5,3369.4,10.15497433]
["bitfinex","ETHUSD",1737100680213,31.54858272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100680592,32.65858272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100681645,31.07298272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100682961,31.07298272,3369.5,3369.4,10.77448242]
["bitfinex","ETHUSD",1737100683112,32.18298272,3369.5,3369.4,10.77448242]
["bitfinex","ETHUSD",1737100683553,32.18298272,3369.5,3369.4,4.0895539]
["bitfinex","ETHUSD",1737100683711,35.15921749,3369.5,3369.4,4.0895539]
["bitfinex","ETHUSD",1737100684090,36.74481749,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100684386,33.76858272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100685090,32.18298272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100685545,33.29298272,3369.5,3369.4,7.0574339]
["bitfinex","ETHUSD",1737100686120,33.29298272,3369.5,3369.4,6.78114839]
["bitfinex","ETHUSD",1737100686917,33.29298272,3369.5,3369.4,7.05780335]
["bitfinex","ETHUSD",1737100687902,34.40298272,3369.5,3369.4,7.05780335]
["bitfinex","ETHUSD",1737100689542,34.40298272,3369.5,3369.4,6.88780335]
["bitfinex","ETHUSD",1737100689694,34.40298272,3369.5,3369.4,6.9245597]
["bitfinex","ETHUSD",1737100690289,35.51298272,3369.5,3369.4,6.9245597]
["bitfinex","ETHUSD",1737100690497,38.48921749,3369.5,3369.4,6.9245597]
["bitfinex","ETHUSD",1737100690695,39.99431749,3369.5,3369.4,6.9245597]
["bitfinex","ETHUSD",1737100691119,39.99431749,3369.5,3369.4,3.4066797]
["bitfinex","ETHUSD",1737100691338,42.96210749,3369.5,3369.4,0.9566797]
["bitfinex","ETHUSD",1737100691540,39.99431749,3369.5,3369.4,0.91992335]
["bitfinex","ETHUSD",1737100691752,39.99431749,3369.5,3369.4,0.95559441]
["bitfinex","ETHUSD",1737100692799,41.10431749,3369.5,3369.4,0.95559441]
["bitfinex","ETHUSD",1737100694235,41.10431749,3369.5,3369.4,0.91992335]
["bitfinex","ETHUSD",1737100694437,44.07210749,3369.5,3369.4,0.40559441]
["bitfinex","ETHUSD",1737100694823,44.07210749,3369.5,3369.4,0.36992335]
["bitfinex","ETHUSD",1737100695358,45.18210749,3369.5,3369.4,0.36992335]
["bitfinex","ETHUSD",1737100697865,46.29210749,3369.5,3369.4,0.36992335]
["bitfinex","ETHUSD",1737100699525,46.29210749,3369.5,3369.4,0.27665496]
["bitfinex","ETHUSD",1737100699730,46.29210749,3369.5,3369.4,0.09960637]
["bitfinex","ETHUSD",1737100700052,4.47342,3368.9,3368.8,0.09960637]
["bitfinex","ETHUSD",1737100700239,7.5984732,3368.9,3368.8,0.09960637]
["bitfinex","ETHUSD",1737100700753,4.6301532,3368.9,3368.8,0.09960637]
["bitfinex","ETHUSD",1737100701072,42.92921749,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1737100701073,1.5051,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1737100701276,1.5051,3369.4,3368.9,3.51832]
["bitfinex","ETHUSD",1737100702075,1.5051,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1737100702366,1.5051,3369.4,3369.3,0.58683153]
["bitfinex","ETHUSD",1737100702771,2.6151,3369.4,3369.0,0.22121542]
["bitfinex","ETHUSD",1737100702916,2.97623477,3369.3,3369.0,0.22121542]
["bitfinex","ETHUSD",1737100703119,8.2607012,3369.4,3369.0,0.22121542]
["bitfinex","ETHUSD",1737100703509,2.6151,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1737100704751,2.6151,3369.4,3369.1,3.73928542]
["bitfinex","ETHUSD",1737100705055,1.11,3369.4,3369.3,3.51797]
["bitfinex","ETHUSD",1737100705227,2.22,3369.4,3369.3,3.51797]
["bitfinex","ETHUSD",1737100705428,2.22,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1737100707638,3.33,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1737100708552,3.33,3369.4,3369.3,0.77129032]
["bitfinex","ETHUSD",1737100709723,3.33,3369.4,3369.3,3.73926032]
["bitfinex","ETHUSD",1737100710057,3.33,3369.4,3369.3,0.80782095]
["bitfinex","ETHUSD",1737100710282,4.44,3369.4,3369.3,0.80782095]
["bitfinex","ETHUSD",1737100712123,4.44,3369.4,3369.3,0.77129032]
["bitfinex","ETHUSD",1737100712962,5.55,3369.4,3369.3,0.77129032]
["bitfinex","ETHUSD",1737100714972,5.55,3369.4,3369.3,6.73926032]
["bitfinex","ETHUSD",1737100715204,5.55,3369.4,3369.3,9.33107291]
["bitfinex","ETHUSD",1737100715520,6.66,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100715682,6.66,3369.4,3369.3,6.90644239]
["bitfinex","ETHUSD",1737100716227,6.66,3369.4,3369.3,3.80760884]
["bitfinex","ETHUSD",1737100717689,6.66,3369.4,3369.3,6.90644239]
["bitfinex","ETHUSD",1737100717854,7.77,3369.4,3369.3,6.90644239]
["bitfinex","ETHUSD",1737100718931,7.77,3369.4,3369.3,9.87441239]
["bitfinex","ETHUSD",1737100720224,8.88,3369.4,3369.3,9.87441239]
["bitfinex","ETHUSD",1737100720728,8.88,3369.4,3369.3,6.77557884]
["bitfinex","ETHUSD",1737100722583,9.99,3369.4,3369.3,6.77557884]
["bitfinex","ETHUSD",1737100724460,9.99,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100724959,11.1,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100725188,11.1,3369.4,3369.3,12.07122736]
["bitfinex","ETHUSD",1737100725847,11.1,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100727404,12.21,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100729205,12.20523076,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100729875,13.31523076,3369.4,3369.3,8.35417884]
["bitfinex","ETHUSD",1737100730467,13.31523076,3369.4,3369.3,3.80760884]
["bitfinex","ETHUSD",1737100730981,16.29146553,3369.4,3369.3,3.80760884]
["bitfinex","ETHUSD",1737100732457,17.40146553,3369.4,3369.3,3.90896304]
["bitfinex","ETHUSD",1737100734863,18.51146553,3369.4,3369.3,3.90896304]
["bitfinex","ETHUSD",1737100737807,16.64523076,3369.4,3369.3,3.90896304]
["bitfinex","ETHUSD",1737100738141,16.64523076,3369.4,3369.3,3.77557884]
["bitfinex","ETHUSD",1737100738424,16.64523076,3369.4,3369.3,0.80609631]
["bitfinex","ETHUSD",1737100740131,17.75523076,3369.4,3369.3,0.80609631]
["bitfinex","ETHUSD",1737100742555,18.86523076,3369.4,3369.3,0.80609631]
["bitfinex","ETHUSD",1737100742997,18.86523076,3369.4,3369.3,3.77406631]
["bitfinex","ETHUSD",1737100743183,18.86523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100744978,19.97523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100745824,19.97523076,3369.4,3369.3,10.49111483]
["bitfinex","ETHUSD",1737100746543,19.97523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100746986,19.97523076,3369.4,3369.3,7.14874134]
["bitfinex","ETHUSD",1737100747187,19.97523076,3369.4,3369.3,8.64866611]
["bitfinex","ETHUSD",1737100747470,21.08523076,3369.4,3369.3,8.64866611]
["bitfinex","ETHUSD",1737100747757,21.08523076,3369.4,3369.3,12.98354159]
["bitfinex","ETHUSD",1737100747965,21.08523076,3369.4,3369.3,13.35821662]
["bitfinex","ETHUSD",1737100748164,21.08523076,3369.4,3369.3,14.97481662]
["bitfinex","ETHUSD",1737100752260,23.30523076,3369.4,3369.3,8.39066631]
["bitfinex","ETHUSD",1737100753670,23.30523076,3369.4,3369.3,12.72554179]
["bitfinex","ETHUSD",1737100755110,24.41523076,3369.4,3369.3,12.72554179]
["bitfinex","ETHUSD",1737100755814,24.41523076,3369.4,3369.3,15.37156395]
["bitfinex","ETHUSD",1737100756458,24.41523076,3369.4,3369.3,11.03668847]
["bitfinex","ETHUSD",1737100757038,24.41523076,3369.4,3369.3,8.39066631]
["bitfinex","ETHUSD",1737100757539,25.52523076,3369.4,3369.3,8.39066631]
["bitfinex","ETHUSD",1737100757880,25.52523076,3369.4,3369.3,12.73618026]
["bitfinex","ETHUSD",1737100759327,25.52523076,3369.4,3369.3,11.11958026]
["bitfinex","ETHUSD",1737100759818,25.52523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100760029,26.63523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100762732,27.74523076,3369.4,3369.3,6.77406631]
["bitfinex","ETHUSD",1737100763737,27.74523076,3369.4,3369.3,11.11958026]
["bitfinex","ETHUSD",1737100764233,27.74523076,3369.4,3369.3,11.49425529]
["bitfinex","ETHUSD",1737100765144,28.85523076,3369.4,3369.3,11.49425529]
["bitfinex","ETHUSD",1737100766477,28.85523076,3369.4,3369.3,15.83446649]
["bitfinex","ETHUSD",1737100766768,28.85523076,3369.4,3369.3,18.53245338]
["bitfinex","ETHUSD",1737100767567,29.96523076,3369.4,3369.3,18.53245338]
["bitfinex","ETHUSD",1737100767776,29.96523076,3369.4,3369.3,14.18693943]
["bitfinex","ETHUSD",1737100768551,29.96523076,3369.4,3369.3,19.30776805]
["bitfinex","ETHUSD",1737100768906,29.96523076,3369.4,3369.3,14.18693943]
["bitfinex","ETHUSD",1737100770082,31.07523076,3369.4,3369.3,13.86931905]
["bitfinex","ETHUSD",1737100771261,31.07523076,3369.4,3369.3,13.49464402]
["bitfinex","ETHUSD",1737100771925,31.07523076,3369.4,3369.3,14.18693943]
["bitfinex","ETHUSD",1737100772510,24.76557076,3369.4,3369.3,17.5589354]
["bitfinex","ETHUSD",1737100772708,20.31375076,3369.4,3369.3,17.5589354]
["bitfinex","ETHUSD",1737100775713,12.52011076,3369.4,3369.3,17.18426037]
["bitfinex","ETHUSD",1737100776321,6.41839593,3369.4,3369.3,23.31711035]
["bitfinex","ETHUSD",1737100776514,4.93445593,3369.4,3369.3,23.31711035]
["bitfinex","ETHUSD",1737100776818,3.45051593,3369.4,3369.3,23.31711035]
["bitfinex","ETHUSD",1737100777520,4.56051593,3369.4,3369.3,23.31711035]
["bitfinex","ETHUSD",1737100777673,4.56051593,3369.4,3369.3,23.69178538]
["bitfinex","ETHUSD",1737100778316,4.56051593,3369.4,3369.3,23.374165]
["bitfinex","ETHUSD",1737100778736,4.56051593,3369.4,3369.3,22.99948997]
["bitfinex","ETHUSD",1737100780026,5.67051593,3369.4,3369.3,16.86663999]
["bitfinex","ETHUSD",1737100780357,37.65391865,3369.5,3369.4,6.672]
["bitfinex","ETHUSD",1737100780564,37.65391865,3369.5,3369.4,13.26320381]
["bitfinex","ETHUSD",1737100780737,25.89322833,3369.5,3369.4,30.95520933]
["bitfinex","ETHUSD",1737100781059,15.61746429,3369.5,3369.4,28.27749813]
["bitfinex","ETHUSD",1737100781221,15.61746429,3369.5,3369.4,35.83790129]
["bitfinex","ETHUSD",1737100781640,14.13356429,3369.5,3369.4,35.83790129]
["bitfinex","ETHUSD",1737100782257,1.07487315,3369.5,3369.4,36.13470129]
["bitfinex","ETHUSD",1737100782558,1.29043498,3369.5,3369.4,36.45326662]
["bitfinex","ETHUSD",1737100782857,9.41223498,3370.1,3370.0,11.80184597]
["bitfinex","ETHUSD",1737100783067,9.41223498,3370.1,3370.0,15.36920017]
["bitfinex","ETHUSD",1737100783355,9.41223498,3370.1,3370.0,15.40040733]
["bitfinex","ETHUSD",1737100783564,1.70955046,3370.1,3370.0,15.40040733]
["bitfinex","ETHUSD",1737100783706,4.6e-07,3370.1,3370.0,15.40040733]
["bitfinex","ETHUSD",1737100784150,2.22,3371.3,3370.0,15.40040733]
["bitfinex","ETHUSD",1737100784151,2.22,3371.3,3370.9,1.6625]
["bitfinex","ETHUSD",1737100784305,2.22,3371.3,3371.0,0.715]
["bitfinex","ETHUSD",1737100784513,2.22,3371.3,3371.0,0.74449594]
["bitfinex","ETHUSD",1737100784707,2.22,3371.3,3371.2,5.9663]
["bitfinex","ETHUSD",1737100785049,3.33,3371.3,3371.2,3.57938841]
["bitfinex","ETHUSD",1737100785564,5.42774,3371.3,3371.2,0.02938841]
["bitfinex","ETHUSD",1737100785905,5.42774,3371.3,3371.2,3.08700678]
["bitfinex","ETHUSD",1737100786108,5.42774,3371.3,3371.2,3.11621646]
["bitfinex","ETHUSD",1737100786569,5.42774,3371.3,3371.2,0.02920968]
["bitfinex","ETHUSD",1737100786878,5.42774,3371.3,3371.2,0.22129032]
["bitfinex","ETHUSD",1737100787163,5.42774,3371.3,3371.2,0.2506938]
["bitfinex","ETHUSD",1737100787367,5.9434,3371.3,3371.2,0.2506938]
["bitfinex","ETHUSD",1737100789728,7.0534,3371.3,3371.2,0.02940348]
["bitfinex","ETHUSD",1737100790174,7.0534,3371.3,3371.0,0.22129032]
["bitfinex","ETHUSD",1737100790330,7.0534,3371.3,3371.2,0.02915555]
["bitfinex","ETHUSD",1737100790509,5.55,3371.3,3371.1,0.0292807]
["bitfinex","ETHUSD",1737100790713,2.46601,3371.2,3371.0,0.22129032]
["bitfinex","ETHUSD",1737100791275,2.46601,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100792155,3.57601,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100794477,4.68601,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100796831,5.79601,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100799107,8.79731,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100799242,9.90731,3371.2,3371.1,0.22129032]
["bitfinex","ETHUSD",1737100800951,1.5384,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1737100801150,1.5384,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1737100801347,1.5384,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1737100801775,2.6777112,3370.7,3370.1,3.55]
["bitfinex","ETHUSD",1737100801979,2.6777112,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1737100803131,2.6777112,3370.7,3370.3,6.0891646]
["bitfinex","ETHUSD",1737100803924,1.5384,3370.6,3370.3,3.0891646]
["bitfinex","ETHUSD",1737100804279,1.5384,3370.6,3370.1,6.6063846]
["bitfinex","ETHUSD",1737100804694,1.5384,3370.6,3370.1,3.51722]
["bitfinex","ETHUSD",1737100805617,1.5384,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1737100806617,2.6484,3370.6,3370.0,5.96735]
["bitfinex","ETHUSD",1737100806815,2.6484,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1737100807016,2.6484,3370.6,3370.0,6.0891646]
["bitfinex","ETHUSD",1737100807815,2.6484,3370.6,3370.1,3.0891646]
["bitfinex","ETHUSD",1737100808021,2.6484,3370.6,3370.2,0.5796688]
["bitfinex","ETHUSD",1737100808320,2.6484,3370.6,3370.3,2.96702]
["bitfinex","ETHUSD",1737100808889,2.22,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1737100811200,3.33,3370.6,3370.5,6.09508613]
["bitfinex","ETHUSD",1737100812606,3.33,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1737100813737,4.44,3370.6,3370.5,6.70916549]
["bitfinex","ETHUSD",1737100814094,4.44,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1737100815437,4.44,3370.6,3370.5,6.51691]
["bitfinex","ETHUSD",1737100815930,4.44,3370.6,3370.5,7.25916549]
["bitfinex","ETHUSD",1737100816084,5.55,3370.6,3370.5,7.25916549]
["bitfinex","ETHUSD",1737100817336,5.55,3370.6,3370.5,3.55]
["bitfinex","ETHUSD",1737100818236,5.55,3370.6,3370.5,6.51691]
["bitfinex","ETHUSD",1737100818730,6.66,3370.6,3370.5,6.86687797]
["bitfinex","ETHUSD",1737100818890,6.66,3370.6,3370.5,7.241553]
["bitfinex","ETHUSD",1737100820036,6.66,3370.6,3370.5,11.97857166]
["bitfinex","ETHUSD",1737100820419,6.66,3370.6,3370.5,17.24857166]
["bitfinex","ETHUSD",1737100820604,6.66,3370.6,3370.5,26.82324266]
["bitfinex","ETHUSD",1737100821041,7.77,3370.6,3370.5,26.82324266]
["bitfinex","ETHUSD",1737100821430,7.77,3370.6,3370.5,21.71154897]
["bitfinex","ETHUSD",1737100823127,7.77,3370.6,3370.5,24.83354897]
["bitfinex","ETHUSD",1737100823449,8.88,3370.6,3370.5,24.83354897]
["bitfinex","ETHUSD",1737100825429,1.11,3371.3,3370.5,27.51126017]
["bitfinex","ETHUSD",1737100825626,32.0875,3373.1,3372.8,0.24999597]
["bitfinex","ETHUSD",1737100825827,32.0875,3373.1,3373.0,17.5924212]
["bitfinex","ETHUSD",1737100826032,32.0875,3373.1,3373.0,19.52578883]
["bitfinex","ETHUSD",1737100826354,32.0875,3373.1,3373.0,16.66176996]
["bitfinex","ETHUSD",1737100826717,32.0875,3373.1,3373.0,19.92186245]
["bitfinex","ETHUSD",1737100826913,29.12286,3373.1,3373.0,23.29385842]
["bitfinex","ETHUSD",1737100827128,24.6759,3373.1,3373.0,20.33376996]
["bitfinex","ETHUSD",1737100827331,22.2,3373.1,3373.0,23.87808459]
["bitfinex","ETHUSD",1737100827530,14.45268272,3373.1,3373.0,29.14808459]
["bitfinex","ETHUSD",1737100827761,4.52232996,3373.1,3373.0,29.14808459]
["bitfinex","ETHUSD",1737100828059,2.94870996,3373.1,3373.0,26.02608459]
["bitfinex","ETHUSD",1737100828228,2.94870996,3373.1,3373.0,33.18245576]
["bitfinex","ETHUSD",1737100828609,43.65616,3374.0,3373.9,6.46391597]
["bitfinex","ETHUSD",1737100828741,39.2104,3374.0,3373.9,9.80383586]
["bitfinex","ETHUSD",1737100829095,39.2104,3374.0,3373.9,9.3566312]
["bitfinex","ETHUSD",1737100829280,39.2104,3374.0,3373.9,9.1916312]
["bitfinex","ETHUSD",1737100829477,39.2104,3374.0,3373.9,17.7566312]
["bitfinex","ETHUSD",1737100829666,39.2104,3374.0,3373.9,19.20469034]
["bitfinex","ETHUSD",1737100829869,39.2104,3374.0,3373.9,19.36969034]
["bitfinex","ETHUSD",1737100830150,39.2104,3374.0,3373.9,15.07892]
["bitfinex","ETHUSD",1737100830351,40.3204,3374.0,3373.9,15.07892]
["bitfinex","ETHUSD",1737100831175,40.3204,3374.0,3373.9,17.7566312]
["bitfinex","ETHUSD",1737100831378,40.3204,3374.0,3373.9,15.07892]
["bitfinex","ETHUSD",1737100831561,40.3204,3374.0,3373.9,14.91392]
["bitfinex","ETHUSD",1737100831888,40.3204,3374.0,3373.9,6.12892]
["bitfinex","ETHUSD",1737100832087,40.3204,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737100832497,40.3204,3374.0,3373.9,9.02429779]
["bitfinex","ETHUSD",1737100832791,41.4304,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737100833495,41.4304,3374.0,3373.9,9.02429779]
["bitfinex","ETHUSD",1737100834557,41.4304,3374.0,3373.9,6.12892]
["bitfinex","ETHUSD",1737100834994,42.5404,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1737100835168,43.54663368,3374.0,3373.8,3.06037779]
["bitfinex","ETHUSD",1737100835495,43.54663368,3374.0,3373.7,3.06037779]
["bitfinex","ETHUSD",1737100835699,43.54663368,3374.0,3373.5,8.23427]
["bitfinex","ETHUSD",1737100836115,43.54663368,3374.0,3373.5,5.27]
["bitfinex","ETHUSD",1737100836813,43.54663368,3374.0,3373.6,3.0]
["bitfinex","ETHUSD",1737100837013,2.97623477,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1737100837399,4.08623477,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1737100838791,2.96418,3373.7,3372.9,3.06037779]
["bitfinex","ETHUSD",1737100839100,2.6777112,3373.4,3372.9,3.06037779]
["bitfinex","ETHUSD",1737100839276,2.6777112,3373.1,3372.6,3.06037779]
["bitfinex","ETHUSD",1737100839671,0.26777112,3373.3,3372.4,3.19464622]
["bitfinex","ETHUSD",1737100839871,1.11,3373.1,3372.6,2.96499]
["bitfinex","ETHUSD",1737100840127,1.11,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1737100840294,1.11,3373.1,3372.8,0.02964524]
["bitfinex","ETHUSD",1737100840612,1.11,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1737100840826,1.11,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1737100841389,1.11,3373.1,3373.0,5.99435514]
["bitfinex","ETHUSD",1737100841617,1.11,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100842221,2.22,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100844107,2.22,3373.1,3373.0,5.99435373]
["bitfinex","ETHUSD",1737100844702,2.22,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100844703,3.33,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100845004,3.33,3373.1,3373.0,6.42050255]
["bitfinex","ETHUSD",1737100845736,3.33,3373.1,3373.0,20.64050255]
["bitfinex","ETHUSD",1737100846598,3.33,3373.1,3373.0,23.70088034]
["bitfinex","ETHUSD",1737100847209,4.44,3373.1,3373.0,24.25088034]
["bitfinex","ETHUSD",1737100847422,4.44,3373.1,3373.0,23.70088034]
["bitfinex","ETHUSD",1737100847823,4.44,3373.1,3373.0,20.64050255]
["bitfinex","ETHUSD",1737100848912,4.44,3373.1,3373.0,21.62341714]
["bitfinex","ETHUSD",1737100849106,4.44,3373.1,3373.0,24.30112834]
["bitfinex","ETHUSD",1737100849495,5.55,3373.1,3373.0,27.97326333]
["bitfinex","ETHUSD",1737100849927,5.55,3373.1,3373.0,24.30112834]
["bitfinex","ETHUSD",1737100850126,5.55,3373.1,3373.0,23.86821375]
["bitfinex","ETHUSD",1737100850396,5.55,3373.1,3373.0,20.64050255]
["bitfinex","ETHUSD",1737100850812,5.55,3373.1,3373.0,20.80550255]
["bitfinex","ETHUSD",1737100851239,5.55,3373.1,3373.0,24.01493087]
["bitfinex","ETHUSD",1737100852042,6.66,3373.1,3373.0,20.34971]
["bitfinex","ETHUSD",1737100852897,6.66,3373.1,3373.0,23.84993087]
["bitfinex","ETHUSD",1737100853217,6.66,3373.1,3373.0,9.62993087]
["bitfinex","ETHUSD",1737100853440,6.66,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100854344,7.77,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100855646,7.77,3373.1,3373.0,5.99435356]
["bitfinex","ETHUSD",1737100855847,7.77,3373.1,3373.0,9.65957443]
["bitfinex","ETHUSD",1737100856000,7.77,3373.1,3373.0,9.62993087]
["bitfinex","ETHUSD",1737100856630,7.77,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100856816,8.88,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100857012,8.88,3373.1,3373.0,9.62993087]
["bitfinex","ETHUSD",1737100859033,8.88,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100859235,9.99,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100859994,9.99,3373.1,3373.0,5.94326224]
["bitfinex","ETHUSD",1737100860953,9.99,3373.1,3373.0,6.11826224]
["bitfinex","ETHUSD",1737100861830,11.1,3373.1,3373.0,10.43867622]
["bitfinex","ETHUSD",1737100862030,11.1,3373.1,3373.0,10.40903258]
["bitfinex","ETHUSD",1737100862684,11.1,3373.1,3373.0,5.94326224]
["bitfinex","ETHUSD",1737100862976,11.1,3373.1,3373.0,6.11826224]
["bitfinex","ETHUSD",1737100863579,11.1,3373.1,3373.0,6.57405479]
["bitfinex","ETHUSD",1737100863885,11.1,3373.1,3373.0,27.85164552]
["bitfinex","ETHUSD",1737100864379,4.7984,3373.1,3373.0,29.12598058]
["bitfinex","ETHUSD",1737100864596,3.31608,3373.1,3373.0,29.67277655]
["bitfinex","ETHUSD",1737100864759,1.83376,3373.1,3373.0,29.67277655]
["bitfinex","ETHUSD",1737100864934,1e-05,3373.1,3373.0,28.78406941]
["bitfinex","ETHUSD",1737100865138,1.11,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737100865469,1.11,3373.9,3373.8,5.99364523]
["bitfinex","ETHUSD",1737100866688,2.22,3373.9,3373.8,5.99364523]
["bitfinex","ETHUSD",1737100867164,2.22,3373.9,3373.8,5.96401]
["bitfinex","ETHUSD",1737100867376,6.70993477,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1737100868301,6.70993477,3373.9,3373.6,21.49020241]
["bitfinex","ETHUSD",1737100868459,6.70993477,3373.9,3373.6,18.52602241]
["bitfinex","ETHUSD",1737100868666,6.70993477,3373.9,3373.7,3.0]
["bitfinex","ETHUSD",1737100869153,7.81993477,3373.9,3373.7,7.30602241]
["bitfinex","ETHUSD",1737100870204,0.55363232,3373.8,3373.7,7.30602241]
["bitfinex","ETHUSD",1737100870421,0.55363232,3373.8,3373.7,4.30602241]
["bitfinex","ETHUSD",1737100870704,0.55363232,3373.8,3373.6,4.30602241]
["bitfinex","ETHUSD",1737100870858,0.55363232,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1737100871058,0.55363232,3373.8,3373.5,4.30602241]
["bitfinex","ETHUSD",1737100871059,1.5952,3373.7,3373.5,4.30602241]
["bitfinex","ETHUSD",1737100871260,1.11327783,3373.6,3373.5,4.30602241]
["bitfinex","ETHUSD",1737100871677,2.22327783,3373.6,3373.5,4.30602241]
["bitfinex","ETHUSD",1737100871872,2.22327783,3373.6,3373.4,4.30602241]
["bitfinex","ETHUSD",1737100872662,1.5952,3373.5,3373.4,7.30602241]
["bitfinex","ETHUSD",1737100872862,1.5952,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1737100873090,2.59659214,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1737100873483,1.5952,3373.2,3373.1,4.30602241]
["bitfinex","ETHUSD",1737100873682,4.2729112,3373.2,3373.1,4.30602241]
["bitfinex","ETHUSD",1737100874091,5.3829112,3373.2,3372.8,7.30602241]
["bitfinex","ETHUSD",1737100874675,5.3829112,3373.2,3372.8,3.0]
["bitfinex","ETHUSD",1737100874901,2.7052,3373.2,3372.8,3.0]
["bitfinex","ETHUSD",1737100875103,2.7052,3373.2,3372.8,3.02964771]
["bitfinex","ETHUSD",1737100875265,2.7052,3373.2,3373.1,5.96463]
["bitfinex","ETHUSD",1737100875466,2.7052,3373.2,3373.1,3.0]
["bitfinex","ETHUSD",1737100875666,2.7052,3373.2,3373.1,10.27065241]
["bitfinex","ETHUSD",1737100876511,1.11,3373.2,3373.1,5.96463]
["bitfinex","ETHUSD",1737100876682,2.22,3373.2,3373.1,5.96463]
["bitfinex","ETHUSD",1737100877509,2.22,3373.2,3373.1,6.42042171]
["bitfinex","ETHUSD",1737100878414,2.22,3373.2,3373.1,11.50560844]
["bitfinex","ETHUSD",1737100879418,3.33,3373.2,3373.1,11.50560844]
["bitfinex","ETHUSD",1737100879623,3.33,3373.2,3373.1,6.42042171]
["bitfinex","ETHUSD",1737100880122,3.33,3373.2,3373.1,6.59542171]
["bitfinex","ETHUSD",1737100881885,4.44,3373.2,3373.1,6.59542171]
["bitfinex","ETHUSD",1737100884480,5.55,3373.2,3373.1,6.59542171]
["bitfinex","ETHUSD",1737100887348,6.66,3373.2,3373.1,6.59542171]
["bitfinex","ETHUSD",1737100887687,6.66,3373.2,3373.1,8.6145363]
["bitfinex","ETHUSD",1737100887988,6.66,3373.2,3373.1,26.0622475]
["bitfinex","ETHUSD",1737100889933,7.77,3373.2,3373.1,29.1842475]
["bitfinex","ETHUSD",1737100890082,3.32319,3373.2,3373.1,29.1842475]
["bitfinex","ETHUSD",1737100890289,0.35865,3373.2,3373.1,31.30389497]
["bitfinex","ETHUSD",1737100890490,0.35865,3373.2,3373.1,31.55389497]
["bitfinex","ETHUSD",1737100891142,1.11,3373.6,3373.5,9.63628]
["bitfinex","ETHUSD",1737100891355,1.11,3373.6,3373.5,14.7888975]
["bitfinex","ETHUSD",1737100892408,2.22,3373.6,3373.5,14.7888975]
["bitfinex","ETHUSD",1737100893562,2.22,3373.6,3373.5,29.0088975]
["bitfinex","ETHUSD",1737100894247,2.22,3373.6,3373.5,28.57598291]
["bitfinex","ETHUSD",1737100894549,1e-05,3373.6,3373.5,29.0088975]
["bitfinex","ETHUSD",1737100895033,1e-05,3373.6,3373.5,31.50369008]
["bitfinex","ETHUSD",1737100895236,3.33,3373.9,3373.8,26.5337212]
["bitfinex","ETHUSD",1737100895434,41.05849,3374.0,3373.9,6.96971088]
["bitfinex","ETHUSD",1737100895636,36.61273,3374.0,3373.9,11.67791088]
["bitfinex","ETHUSD",1737100895934,33.64889,3374.0,3373.9,11.67791088]
["bitfinex","ETHUSD",1737100896112,33.64889,3374.0,3373.9,12.11082547]
["bitfinex","ETHUSD",1737100896512,33.64889,3374.0,3373.9,26.33082547]
["bitfinex","ETHUSD",1737100896705,26.23968,3374.0,3373.9,26.33082547]
["bitfinex","ETHUSD",1737100896907,26.23968,3374.0,3373.9,26.58082547]
["bitfinex","ETHUSD",1737100897102,26.23968,3374.0,3373.9,26.92047294]
["bitfinex","ETHUSD",1737100897518,27.34968,3374.0,3373.9,26.92047294]
["bitfinex","ETHUSD",1737100897726,22.90431,3374.0,3373.9,28.70047294]
["bitfinex","ETHUSD",1737100898105,19.94073,3374.0,3373.9,28.70047294]
["bitfinex","ETHUSD",1737100898305,9.71751272,3374.0,3373.9,30.70047294]
["bitfinex","ETHUSD",1737100899109,6.75437272,3374.0,3373.9,30.97818766]
["bitfinex","ETHUSD",1737100899516,2.91731282,3374.0,3373.9,30.97818766]
["bitfinex","ETHUSD",1737100899716,2.54574282,3374.0,3373.9,30.97818766]
["bitfinex","ETHUSD",1737100900053,0.51417282,3374.0,3373.9,30.97818766]
["bitfinex","ETHUSD",1737100900764,25.32046282,3374.9,3374.8,4.7082]
["bitfinex","ETHUSD",1737100901059,25.32046282,3374.9,3374.8,11.84912088]
["bitfinex","ETHUSD",1737100901223,25.32046282,3374.9,3374.8,8.72712088]
["bitfinex","ETHUSD",1737100901407,25.32046282,3374.9,3374.8,8.27133]
["bitfinex","ETHUSD",1737100901612,25.32046282,3374.9,3374.8,14.36849559]
["bitfinex","ETHUSD",1737100901913,25.32046282,3374.9,3374.8,12.78229559]
["bitfinex","ETHUSD",1737100902113,26.43046282,3374.9,3374.8,5.96313]
["bitfinex","ETHUSD",1737100902453,27.81326282,3374.9,3374.7,14.22]
["bitfinex","ETHUSD",1737100902643,28.91692842,3374.9,3374.6,5.08045006]
["bitfinex","ETHUSD",1737100902825,1.5928,3374.8,3374.6,4.47397613]
["bitfinex","ETHUSD",1737100903364,1.5928,3374.8,3374.5,0.172]
["bitfinex","ETHUSD",1737100903742,1.5928,3374.8,3374.2,0.172]
["bitfinex","ETHUSD",1737100903743,1.5928,3374.7,3374.2,0.172]
["bitfinex","ETHUSD",1737100903943,2.97623477,3374.6,3374.2,0.172]
["bitfinex","ETHUSD",1737100904875,4.08623477,3374.6,3374.2,0.172]
["bitfinex","ETHUSD",1737100907335,5.19623477,3374.6,3374.2,0.172]
["bitfinex","ETHUSD",1737100908575,5.19623477,3374.6,3374.0,0.02963301]
["bitfinex","ETHUSD",1737100908872,2.6777112,3374.2,3373.7,13.25197613]
["bitfinex","ETHUSD",1737100909171,1.5928,3374.1,3373.7,4.30197613]
["bitfinex","ETHUSD",1737100909349,1.5928,3374.1,3373.8,0.48542879]
["bitfinex","ETHUSD",1737100909551,1.5928,3374.1,3373.8,3.44941696]
["bitfinex","ETHUSD",1737100909745,2.7028,3374.1,3373.8,3.41978088]
["bitfinex","ETHUSD",1737100909958,2.7028,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1737100910384,2.7028,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1737100910536,2.7028,3374.1,3373.6,5.96414]
["bitfinex","ETHUSD",1737100911855,2.7028,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1737100912250,3.8128,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1737100912479,2.22,3374.1,3374.0,5.96384]
["bitfinex","ETHUSD",1737100914669,3.33,3374.1,3374.0,5.96384]
["bitfinex","ETHUSD",1737100915877,3.33,3374.1,3374.0,5.99347488]
["bitfinex","ETHUSD",1737100916082,3.33,3374.1,3374.0,6.82376368]
["bitfinex","ETHUSD",1737100916378,3.33,3374.1,3374.0,6.7941288]
["bitfinex","ETHUSD",1737100917044,4.44,3374.1,3374.0,6.7941288]
["bitfinex","ETHUSD",1737100917357,4.44,3374.1,3374.0,11.09610493]
["bitfinex","ETHUSD",1737100917756,4.44,3374.1,3374.0,6.7941288]
["bitfinex","ETHUSD",1737100919083,4.44,3374.1,3374.0,11.09610493]
["bitfinex","ETHUSD",1737100919382,5.55,3374.1,3374.0,11.09610493]
["bitfinex","ETHUSD",1737100920585,5.55,3374.1,3374.0,16.36610493]
["bitfinex","ETHUSD",1737100920970,5.55,3374.1,3374.0,12.0641288]
["bitfinex","ETHUSD",1737100921170,5.55,3374.1,3374.0,12.2351288]
["bitfinex","ETHUSD",1737100921883,5.55,3374.1,3374.0,11.40484]
["bitfinex","ETHUSD",1737100922187,6.66,3374.1,3374.0,11.40484]
["bitfinex","ETHUSD",1737100924060,6.66,3374.1,3374.0,11.23384]
["bitfinex","ETHUSD",1737100924348,6.66,3374.1,3374.0,15.71524719]
["bitfinex","ETHUSD",1737100924547,7.77,3374.1,3374.0,11.40484]
["bitfinex","ETHUSD",1737100925158,7.77,3374.1,3374.0,15.71485195]
["bitfinex","ETHUSD",1737100925665,7.77,3374.1,3374.0,15.54385195]
["bitfinex","ETHUSD",1737100925865,7.77,3374.1,3374.0,9.58001195]
["bitfinex","ETHUSD",1737100925866,9.3446,3374.1,3374.0,9.58001195]
["bitfinex","ETHUSD",1737100926080,13.08535,3374.1,3374.0,4.31001195]
["bitfinex","ETHUSD",1737100926660,2.96404,3373.8,3373.4,0.171]
["bitfinex","ETHUSD",1737100926859,1.5746,3373.7,3373.3,4.31001195]
["bitfinex","ETHUSD",1737100927102,1.5746,3373.7,3373.2,4.48101195]
["bitfinex","ETHUSD",1737100927297,1.5746,3373.5,3373.1,4.31001195]
["bitfinex","ETHUSD",1737100927483,1.5746,3373.5,3373.2,3.171]
["bitfinex","ETHUSD",1737100927688,1.5746,3373.5,3373.2,3.16518262]
["bitfinex","ETHUSD",1737100927986,1.5746,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100928161,1.5746,3373.5,3373.2,3.171]
["bitfinex","ETHUSD",1737100928562,1.5746,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100929268,2.6846,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100930565,3.545886,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100931771,4.655886,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100932482,3.7946,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100934485,4.9046,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100936814,6.0146,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100939627,7.1246,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100941175,10.08888,3373.5,3373.2,0.171]
["bitfinex","ETHUSD",1737100941383,11.394173,3373.5,3373.0,0.171]
["bitfinex","ETHUSD",1737100941644,1.5346,3373.4,3373.0,0.171]
["bitfinex","ETHUSD",1737100942009,2.6446,3373.4,3373.0,0.171]
["bitfinex","ETHUSD",1737100942406,2.6446,3373.4,3372.9,3.171]
["bitfinex","ETHUSD",1737100943953,2.6446,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1737100944132,1.5346,3373.1,3372.7,4.31001195]
["bitfinex","ETHUSD",1737100944440,1.5346,3373.1,3372.8,3.0]
["bitfinex","ETHUSD",1737100944648,1.5346,3373.1,3372.6,3.171]
["bitfinex","ETHUSD",1737100945848,1.5346,3373.1,3372.6,6.13605]
["bitfinex","ETHUSD",1737100945990,3.7952,3373.4,3373.0,5.96471]
["bitfinex","ETHUSD",1737100946197,3.7952,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1737100946818,4.9052,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1737100949233,6.0152,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1737100949917,6.0152,3373.4,3373.2,2.96449]
["bitfinex","ETHUSD",1737100949918,6.0152,3373.4,3373.2,3.0]
["bitfinex","ETHUSD",1737100950437,6.0152,3373.4,3373.2,5.96449]
["bitfinex","ETHUSD",1737100951015,4.44,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737100951244,4.44,3373.4,3373.2,5.96449]
["bitfinex","ETHUSD",1737100951417,4.44,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737100951617,5.55,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737100952031,5.55,3373.4,3373.3,7.27446195]
["bitfinex","ETHUSD",1737100952228,5.55,3373.4,3373.3,4.31001195]
["bitfinex","ETHUSD",1737100952900,5.55,3373.4,3373.2,10.27450195]
["bitfinex","ETHUSD",1737100953100,5.55,3373.4,3373.2,13.23897195]
["bitfinex","ETHUSD",1737100953372,5.55,3373.4,3373.2,10.27448195]
["bitfinex","ETHUSD",1737100954253,6.66,3373.4,3373.2,10.27448195]
["bitfinex","ETHUSD",1737100955335,6.66,3373.4,3373.2,7.31001195]
["bitfinex","ETHUSD",1737100955525,1.6054,3373.3,3373.2,7.31001195]
["bitfinex","ETHUSD",1737100955722,3.283368,3373.3,3373.2,7.31001195]
["bitfinex","ETHUSD",1737100955923,1.6054,3373.3,3373.0,4.47901195]
["bitfinex","ETHUSD",1737100956128,1.6054,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1737100956659,2.7154,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1737100958952,3.8254,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1737100959161,3.8254,3373.3,3373.0,3.169]
["bitfinex","ETHUSD",1737100962659,1.6054,3373.1,3372.8,3.0]
["bitfinex","ETHUSD",1737100963958,1.6054,3373.1,3372.8,7.31001195]
["bitfinex","ETHUSD",1737100963959,2.7154,3373.1,3372.8,7.31001195]
["bitfinex","ETHUSD",1737100964865,2.7154,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737100966460,3.8254,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737100968724,4.9354,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737100968925,3.33,3373.1,3373.0,7.31001195]
["bitfinex","ETHUSD",1737100969241,3.33,3373.1,3373.0,10.27472195]
["bitfinex","ETHUSD",1737100969439,3.33,3373.1,3373.0,8.08161]
["bitfinex","ETHUSD",1737100970926,3.33,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100971127,4.44,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100972160,4.44,3373.1,3373.0,12.06187559]
["bitfinex","ETHUSD",1737100972550,4.44,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100973379,4.44,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100973564,5.55,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100975034,7.1554,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100975737,5.55,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100975939,6.66,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100978583,7.77,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100980187,7.77,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100980405,7.77,3373.1,3373.0,3.51471]
["bitfinex","ETHUSD",1737100980601,7.77,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1737100980602,9.2711,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1737100980792,10.3811,3373.1,3372.9,5.9648]
["bitfinex","ETHUSD",1737100981123,10.3811,3373.1,3373.0,5.67160737]
["bitfinex","ETHUSD",1737100981418,10.3811,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100982220,10.3811,3373.1,3373.0,3.51471]
["bitfinex","ETHUSD",1737100982516,10.3811,3373.1,3372.9,11.08636737]
["bitfinex","ETHUSD",1737100982818,10.3811,3373.1,3372.9,8.12160737]
["bitfinex","ETHUSD",1737100983376,11.4911,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100984415,11.4911,3373.1,3373.0,3.51471]
["bitfinex","ETHUSD",1737100984620,9.99,3373.1,3373.0,3.51471]
["bitfinex","ETHUSD",1737100985021,9.99,3373.1,3373.0,8.17071]
["bitfinex","ETHUSD",1737100985517,9.99,3373.1,3373.0,14.26787559]
["bitfinex","ETHUSD",1737100985715,11.1,3373.1,3373.0,14.26787559]
["bitfinex","ETHUSD",1737100986304,11.1,3373.1,3373.0,8.17071]
["bitfinex","ETHUSD",1737100987244,11.1,3373.1,3373.0,14.31324908]
["bitfinex","ETHUSD",1737100988230,12.21,3373.1,3373.0,8.17071]
["bitfinex","ETHUSD",1737100989082,12.21,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737100989286,12.21,3373.1,3373.0,12.27553235]
["bitfinex","ETHUSD",1737100989528,12.21,3373.1,3373.0,3.168]
["bitfinex","ETHUSD",1737100990742,13.32,3373.1,3373.0,3.168]
["bitfinex","ETHUSD",1737100991035,13.32,3373.1,3373.0,3.55]
["bitfinex","ETHUSD",1737100991329,13.32,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737100992741,13.32,3373.1,3373.0,3.55]
["bitfinex","ETHUSD",1737100993144,14.43,3373.1,3373.0,3.55]
["bitfinex","ETHUSD",1737100994746,14.43,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100995300,14.43,3373.1,3373.0,3.51471]
["bitfinex","ETHUSD",1737100995555,15.54,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100996228,15.54,3373.1,3373.0,5.67160674]
["bitfinex","ETHUSD",1737100997460,15.54,3373.1,3373.0,0.55]
["bitfinex","ETHUSD",1737100998370,16.65,3373.1,3373.0,8.67167984]
["bitfinex","ETHUSD",1737100998578,16.65,3373.1,3373.0,3.55]
["bitfinex","ETHUSD",1737100999938,16.65,3373.1,3373.0,5.96471]
["bitfinex","ETHUSD",1737101000117,16.65,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737101000874,17.76,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737101002582,20.69808,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1737101002878,25.24731,3373.1,3372.7,6.14282235]
["bitfinex","ETHUSD",1737101003035,4.54939,3373.0,3372.8,5.12262456]
["bitfinex","ETHUSD",1737101003242,4.5494,3372.9,3372.8,5.12262456]
["bitfinex","ETHUSD",1737101003422,5.94103477,3372.9,3372.6,5.74762456]
["bitfinex","ETHUSD",1737101003627,1.5846,3372.8,3372.6,5.74762456]
["bitfinex","ETHUSD",1737101003928,1.5846,3372.8,3372.7,4.33749981]
["bitfinex","ETHUSD",1737101005466,4.54949,3372.8,3372.6,4.96249981]
["bitfinex","ETHUSD",1737101005774,4.61418,3372.7,3372.6,4.96249981]
["bitfinex","ETHUSD",1737101005984,6.0484816,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101006343,3.0835016,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101006557,1.6492,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101006722,1.6492,3372.7,3372.6,4.96249981]
["bitfinex","ETHUSD",1737101007869,1.6492,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101008169,2.7592,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101008372,6.97184012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101010270,4.00686012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101010471,8.08184012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101013273,9.19184012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101013473,6.22686012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101015749,7.33686012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101017391,10.30184012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101018171,11.41184012,3372.7,3372.6,0.625]
["bitfinex","ETHUSD",1737101018559,7.04766012,3372.7,3371.9,4.33749981]
["bitfinex","ETHUSD",1737101018760,4.61479,3372.0,3371.9,4.33749981]
["bitfinex","ETHUSD",1737101018960,4.61479,3372.0,3371.6,4.33749981]
["bitfinex","ETHUSD",1737101019391,2.96571,3371.9,3371.6,4.33749981]
["bitfinex","ETHUSD",1737101019566,2.96571,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1737101020658,4.07571,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1737101020855,5.27222381,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1737101021160,2.30651381,3371.9,3371.4,5.96612]
["bitfinex","ETHUSD",1737101021391,1.11,3371.9,3371.2,2.96623]
["bitfinex","ETHUSD",1737101021601,1.11,3371.9,3371.4,2.96606]
["bitfinex","ETHUSD",1737101023099,2.22,3371.9,3371.4,2.96606]
["bitfinex","ETHUSD",1737101024010,2.22,3371.9,3371.2,2.96623]
["bitfinex","ETHUSD",1737101024216,5.18569,3371.9,3371.3,3.0]
["bitfinex","ETHUSD",1737101024369,1.6492,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1737101024574,2.96596,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1737101025473,1.11,3371.6,3371.1,5.96638]
["bitfinex","ETHUSD",1737101025709,1.11,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1737101025914,1.11,3371.6,3371.1,5.96636]
["bitfinex","ETHUSD",1737101027078,1.11,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1737101027899,2.22,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1737101029201,2.22,3371.6,3371.3,5.96619]
["bitfinex","ETHUSD",1737101030288,3.33,3371.6,3371.3,5.96619]
["bitfinex","ETHUSD",1737101030497,3.33,3371.6,3371.3,7.54219]
["bitfinex","ETHUSD",1737101030984,3.33,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1737101031313,1.6001,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1737101031518,1.6001,3371.4,3371.1,5.96635]
["bitfinex","ETHUSD",1737101031836,1.6001,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1737101032131,1.6001,3371.4,3370.9,5.9665]
["bitfinex","ETHUSD",1737101032337,1.6001,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1737101032832,2.7101,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1737101034255,2.7101,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1737101035300,3.8201,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1737101036789,2.22,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101037650,3.33,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1737101040248,4.44,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1737101040967,4.44,3371.4,3371.3,4.57891]
["bitfinex","ETHUSD",1737101041581,4.44,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1737101042646,5.55,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1737101043686,5.55,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101045157,6.66,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101047625,7.77,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101048408,7.77,3371.4,3371.3,10.30370981]
["bitfinex","ETHUSD",1737101048703,7.77,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101049210,7.77,3371.4,3371.3,8.12891]
["bitfinex","ETHUSD",1737101050046,8.88,3371.4,3371.3,8.12891]
["bitfinex","ETHUSD",1737101051501,8.88,3371.4,3371.3,7.57891]
["bitfinex","ETHUSD",1737101052597,9.99,3371.4,3371.3,12.70153456]
["bitfinex","ETHUSD",1737101053364,9.99,3371.4,3371.3,13.25153456]
["bitfinex","ETHUSD",1737101054511,9.99,3371.4,3371.3,8.12891]
["bitfinex","ETHUSD",1737101055121,11.1,3371.4,3371.3,8.12891]
["bitfinex","ETHUSD",1737101055795,11.1,3371.4,3371.3,8.29491]
["bitfinex","ETHUSD",1737101057599,12.21,3371.4,3371.3,8.29491]
["bitfinex","ETHUSD",1737101059398,12.21,3371.4,3371.3,6.13221]
["bitfinex","ETHUSD",1737101059607,12.21,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101059998,13.32,3371.4,3371.3,5.96621]
["bitfinex","ETHUSD",1737101060928,15.14611,3371.4,3371.3,8.12184038]
["bitfinex","ETHUSD",1737101061135,15.14611,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101061314,26.93657282,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101062386,28.04657282,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101064947,29.15657282,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101065629,29.15657282,3371.4,3371.3,8.12184038]
["bitfinex","ETHUSD",1737101065807,27.33046282,3371.4,3371.3,11.08805038]
["bitfinex","ETHUSD",1737101066542,27.33046282,3371.4,3371.3,13.19485038]
["bitfinex","ETHUSD",1737101066753,27.33046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101067363,28.44046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101070155,29.55046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101072657,30.66046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101073511,30.66046282,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737101075225,31.77046282,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737101077777,32.88046282,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737101080272,33.99046282,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737101081046,33.99046282,3371.4,3371.3,12.65903235]
["bitfinex","ETHUSD",1737101082937,35.10046282,3371.4,3371.3,12.65903235]
["bitfinex","ETHUSD",1737101083381,35.10046282,3371.4,3371.3,14.21583235]
["bitfinex","ETHUSD",1737101084155,35.10046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101085399,36.21046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101088567,37.32046282,3371.4,3371.3,8.07301]
["bitfinex","ETHUSD",1737101090062,37.32046282,3371.4,3371.3,24.37537129]
["bitfinex","ETHUSD",1737101090795,37.32046282,3371.4,3371.3,24.0357067]
["bitfinex","ETHUSD",1737101090966,38.43046282,3371.4,3371.3,24.0357067]
["bitfinex","ETHUSD",1737101091521,38.43046282,3371.4,3371.3,23.55889427]
["bitfinex","ETHUSD",1737101091755,38.43046282,3371.4,3371.3,22.29301]
["bitfinex","ETHUSD",1737101091955,38.43046282,3371.4,3371.3,20.73621]
["bitfinex","ETHUSD",1737101092251,38.43046282,3371.4,3371.3,8.78621]
["bitfinex","ETHUSD",1737101092752,38.43046282,3371.4,3371.3,11.78621]
["bitfinex","ETHUSD",1737101093337,39.54046282,3371.4,3371.3,11.78621]
["bitfinex","ETHUSD",1737101093508,39.54046282,3371.4,3371.3,11.23621]
["bitfinex","ETHUSD",1737101093861,42.51669759,3371.4,3371.3,11.78621]
["bitfinex","ETHUSD",1737101093997,42.51669759,3371.4,3371.3,6.51621]
["bitfinex","ETHUSD",1737101094198,42.51669759,3371.4,3371.3,11.64531203]
["bitfinex","ETHUSD",1737101095508,42.51669759,3371.4,3371.3,8.67910203]
["bitfinex","ETHUSD",1737101095677,43.62669759,3371.4,3371.3,11.64531203]
["bitfinex","ETHUSD",1737101097479,43.62669759,3371.4,3371.3,8.67910203]
["bitfinex","ETHUSD",1737101098227,44.73669759,3371.4,3371.3,3.55]
["bitfinex","ETHUSD",1737101098735,46.00258186,3371.4,3371.3,3.55]
["bitfinex","ETHUSD",1737101099689,47.63698186,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101100994,48.74698186,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101101578,47.48109759,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101103416,48.59109759,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101104625,49.85698186,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737101105626,1.5341,3371.3,3371.0,8.09553203]
["bitfinex","ETHUSD",1737101105827,1.5341,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1737101106001,4.51033477,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1737101106189,13.05634709,3371.2,3371.1,3.0]
["bitfinex","ETHUSD",1737101106844,13.05634709,3371.2,3371.0,6.51645]
["bitfinex","ETHUSD",1737101107154,13.05634709,3371.2,3371.0,3.55]
["bitfinex","ETHUSD",1737101107306,11.79046282,3371.2,3371.0,3.55]
["bitfinex","ETHUSD",1737101107503,2.97623477,3371.1,3371.0,6.51647]
["bitfinex","ETHUSD",1737101107918,11.79046282,3371.2,3371.0,6.51647]
["bitfinex","ETHUSD",1737101108341,12.90046282,3371.2,3371.0,6.51647]
["bitfinex","ETHUSD",1737101109339,12.90046282,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1737101109838,12.90046282,3371.2,3371.1,3.51639]
["bitfinex","ETHUSD",1737101110208,12.90046282,3371.2,3371.1,6.51639]
["bitfinex","ETHUSD",1737101110814,14.01046282,3371.2,3371.1,6.51639]
["bitfinex","ETHUSD",1737101111041,14.01046282,3371.2,3371.1,11.64549203]
["bitfinex","ETHUSD",1737101111346,14.01046282,3371.2,3371.1,6.51639]
["bitfinex","ETHUSD",1737101111845,14.01046282,3371.2,3371.1,7.78227427]
["bitfinex","ETHUSD",1737101112137,14.01046282,3371.2,3371.1,14.5477763]
["bitfinex","ETHUSD",1737101112321,14.01046282,3371.2,3371.1,15.16545855]
["bitfinex","ETHUSD",1737101112521,14.01046282,3371.2,3371.1,21.65914844]
["bitfinex","ETHUSD",1737101112706,9.56101282,3371.2,3371.1,30.60914844]
["bitfinex","ETHUSD",1737101113310,10.67101282,3371.2,3371.1,30.60914844]
["bitfinex","ETHUSD",1737101113507,10.67101282,3371.2,3371.1,21.45512314]
["bitfinex","ETHUSD",1737101113709,10.67101282,3371.2,3371.1,24.45512314]
["bitfinex","ETHUSD",1737101114137,10.67101282,3371.2,3371.1,24.11545855]
["bitfinex","ETHUSD",1737101114637,10.67101282,3371.2,3371.1,22.84957428]
["bitfinex","ETHUSD",1737101115416,10.67101282,3371.2,3371.1,25.5231322]
["bitfinex","ETHUSD",1737101115718,11.78101282,3371.2,3371.1,25.20050799]
["bitfinex","ETHUSD",1737101116236,11.78101282,3371.2,3371.1,22.52695007]
["bitfinex","ETHUSD",1737101116440,11.78101282,3371.2,3371.1,22.37279]
["bitfinex","ETHUSD",1737101116800,11.78101282,3371.2,3371.1,22.53779]
["bitfinex","ETHUSD",1737101116999,11.78101282,3371.2,3371.1,22.69197815]
["bitfinex","ETHUSD",1737101117909,11.78101282,3371.2,3371.1,25.36553607]
["bitfinex","ETHUSD",1737101118209,8.44101282,3371.2,3371.1,25.36553607]
["bitfinex","ETHUSD",1737101118397,8.44101282,3371.2,3371.1,25.20053607]
["bitfinex","ETHUSD",1737101118602,8.44101282,3371.2,3371.1,22.69197815]
["bitfinex","ETHUSD",1737101119112,8.44101282,3371.2,3371.1,22.53779]
["bitfinex","ETHUSD",1737101120199,8.44101282,3371.2,3371.1,22.69198146]
["bitfinex","ETHUSD",1737101120606,9.55101282,3371.2,3371.1,22.69198146]
["bitfinex","ETHUSD",1737101122064,9.55101282,3371.2,3371.1,22.53779]
["bitfinex","ETHUSD",1737101123463,10.66101282,3371.2,3371.1,22.53779]
["bitfinex","ETHUSD",1737101123985,10.66101282,3371.2,3371.1,22.69196769]
["bitfinex","ETHUSD",1737101124181,10.66101282,3371.2,3371.1,13.74196769]
["bitfinex","ETHUSD",1737101126061,11.77101282,3371.2,3371.1,13.74196769]
["bitfinex","ETHUSD",1737101127638,11.77101282,3371.2,3371.1,16.41552561]
["bitfinex","ETHUSD",1737101128222,11.77101282,3371.2,3371.1,16.73814982]
["bitfinex","ETHUSD",1737101128433,12.88101282,3371.2,3371.1,17.07781441]
["bitfinex","ETHUSD",1737101130167,12.88101282,3371.2,3371.1,26.02781441]
["bitfinex","ETHUSD",1737101130838,13.99101282,3371.2,3371.1,25.68814982]
["bitfinex","ETHUSD",1737101131771,2.12581282,3371.2,3371.1,29.14681441]
["bitfinex","ETHUSD",1737101132168,2.12581282,3371.2,3371.1,31.22331441]
["bitfinex","ETHUSD",1737101132465,2.12581282,3371.2,3371.1,31.30302015]
["bitfinex","ETHUSD",1737101132674,0.64275282,3371.2,3371.1,31.30302015]
["bitfinex","ETHUSD",1737101133027,28.01051282,3371.4,3371.3,11.47391]
["bitfinex","ETHUSD",1737101133222,28.01051282,3371.4,3371.3,11.87603303]
["bitfinex","ETHUSD",1737101133660,26.52745282,3371.4,3371.3,11.87603303]
["bitfinex","ETHUSD",1737101133969,20.59521282,3371.4,3371.3,13.65603303]
["bitfinex","ETHUSD",1737101135584,21.70521282,3371.4,3371.3,13.65603303]
["bitfinex","ETHUSD",1737101136237,21.70521282,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101138992,15.77297282,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101139393,15.39991282,3371.4,3371.3,28.21569762]
["bitfinex","ETHUSD",1737101139576,13.36693282,3371.4,3371.3,28.21569762]
["bitfinex","ETHUSD",1737101139784,10.40097282,3371.4,3371.3,28.21569762]
["bitfinex","ETHUSD",1737101140897,7.43485282,3371.4,3371.3,28.21569762]
["bitfinex","ETHUSD",1737101141051,2.98567282,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101141682,2.61261282,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101141891,1.12955282,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101142708,2.82e-06,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101144005,2.82e-06,3371.4,3371.3,28.21569762]
["bitfinex","ETHUSD",1737101144159,2.82e-06,3371.4,3371.3,27.87603303]
["bitfinex","ETHUSD",1737101144975,3.33,3371.6,3371.5,9.40713]
["bitfinex","ETHUSD",1737101145205,3.33,3371.6,3371.5,12.95713]
["bitfinex","ETHUSD",1737101145597,3.33,3371.6,3371.5,13.03550098]
["bitfinex","ETHUSD",1737101145967,3.33,3371.6,3371.5,15.56501524]
["bitfinex","ETHUSD",1737101146803,2.22,3371.9,3371.8,27.13038597]
["bitfinex","ETHUSD",1737101147162,2.22,3371.9,3371.8,28.81347264]
["bitfinex","ETHUSD",1737101149186,0.36432,3371.9,3371.8,28.81347264]
["bitfinex","ETHUSD",1737101149381,0.36432,3371.9,3371.8,30.21984378]
["bitfinex","ETHUSD",1737101149610,1.68,3372.6,3372.5,16.88864]
["bitfinex","ETHUSD",1737101149817,1.68,3372.6,3372.5,23.35288829]
["bitfinex","ETHUSD",1737101150310,1.68,3372.6,3372.5,29.79408829]
["bitfinex","ETHUSD",1737101150483,1.68,3372.6,3372.5,35.90895157]
["bitfinex","ETHUSD",1737101150689,1.68,3372.6,3372.5,36.50217742]
["bitfinex","ETHUSD",1737101151719,2.79,3372.6,3372.5,30.38731414]
["bitfinex","ETHUSD",1737101152916,18.87,3373.1,3372.6,12.65976]
["bitfinex","ETHUSD",1737101153278,18.87,3373.1,3372.6,12.73709742]
["bitfinex","ETHUSD",1737101153997,6.66,3372.7,3372.6,12.73709742]
["bitfinex","ETHUSD",1737101156793,7.77,3372.7,3372.6,12.73709742]
["bitfinex","ETHUSD",1737101157175,7.77,3372.7,3372.6,26.95709742]
["bitfinex","ETHUSD",1737101158412,7.77,3372.7,3372.6,27.12209742]
["bitfinex","ETHUSD",1737101159631,7.77,3372.7,3372.6,26.95709742]
["bitfinex","ETHUSD",1737101159832,8.88,3372.7,3372.6,27.12209742]
["bitfinex","ETHUSD",1737101161127,5.91502,3372.7,3372.6,27.44472163]
["bitfinex","ETHUSD",1737101161630,1e-05,3372.7,3372.6,27.78438622]
["bitfinex","ETHUSD",1737101165136,1e-05,3372.7,3372.6,27.44472163]
["bitfinex","ETHUSD",1737101165319,1e-05,3372.7,3372.6,27.78438622]
["bitfinex","ETHUSD",1737101167931,1.11001,3372.7,3372.6,27.78438622]
["bitfinex","ETHUSD",1737101168346,1e-05,3372.8,3372.7,9.63398]
["bitfinex","ETHUSD",1737101168620,1e-05,3372.8,3372.7,9.97364459]
["bitfinex","ETHUSD",1737101168959,1e-05,3372.8,3372.7,10.05031462]
["bitfinex","ETHUSD",1737101169146,1e-05,3372.8,3372.7,24.27031462]
["bitfinex","ETHUSD",1737101169549,1e-05,3372.8,3372.7,26.37293883]
["bitfinex","ETHUSD",1737101169748,11.45841,3373.1,3373.0,6.51471]
["bitfinex","ETHUSD",1737101170059,11.45841,3373.1,3373.0,14.08483827]
["bitfinex","ETHUSD",1737101170243,11.45841,3373.1,3373.0,14.42450286]
["bitfinex","ETHUSD",1737101170445,12.56841,3373.1,3373.0,14.50096643]
["bitfinex","ETHUSD",1737101170623,11.08609,3373.1,3373.0,14.50096643]
["bitfinex","ETHUSD",1737101171345,11.08609,3373.1,3373.0,14.35736784]
["bitfinex","ETHUSD",1737101171720,9.60377,3373.1,3373.0,14.35736784]
["bitfinex","ETHUSD",1737101172664,1.37574954,3373.1,3373.0,14.35736784]
["bitfinex","ETHUSD",1737101172824,6.66,3373.4,3373.2,3.55]
["bitfinex","ETHUSD",1737101173025,6.66,3373.4,3373.2,7.77830484]
["bitfinex","ETHUSD",1737101173248,6.66,3373.4,3373.2,7.85466769]
["bitfinex","ETHUSD",1737101173452,6.66,3373.4,3373.2,13.96035198]
["bitfinex","ETHUSD",1737101173764,6.66,3373.4,3373.2,28.18035198]
["bitfinex","ETHUSD",1737101174059,6.66,3373.4,3373.2,23.85466769]
["bitfinex","ETHUSD",1737101175365,5.9825,3373.3,3373.2,28.18206034]
["bitfinex","ETHUSD",1737101175664,5.9825,3373.3,3373.2,22.07466769]
["bitfinex","ETHUSD",1737101175865,4.44,3373.3,3373.2,22.07466769]
["bitfinex","ETHUSD",1737101177961,5.55,3373.3,3373.2,28.18206034]
["bitfinex","ETHUSD",1737101179029,5.55,3373.3,3373.2,28.77827961]
["bitfinex","ETHUSD",1737101180423,6.66,3373.3,3373.2,28.77827961]
["bitfinex","ETHUSD",1737101181464,6.66,3373.3,3373.2,28.94327961]
["bitfinex","ETHUSD",1737101182839,7.77,3373.3,3373.2,22.83588696]
["bitfinex","ETHUSD",1737101183341,7.77,3373.3,3373.2,25.95488696]
["bitfinex","ETHUSD",1737101183552,7.77,3373.3,3373.2,22.83588696]
["bitfinex","ETHUSD",1737101184173,9.3125,3373.3,3373.2,22.23966769]
["bitfinex","ETHUSD",1737101184332,9.3125,3373.3,3373.2,22.07466769]
["bitfinex","ETHUSD",1737101184533,9.3125,3373.3,3373.2,17.26090285]
["bitfinex","ETHUSD",1737101184890,11.46475,3373.3,3373.2,14.29636285]
["bitfinex","ETHUSD",1737101185028,11.46475,3373.3,3373.2,0.24136285]
["bitfinex","ETHUSD",1737101185227,11.46475,3373.3,3373.2,3.24136285]
["bitfinex","ETHUSD",1737101185437,12.57475,3373.3,3373.2,0.24136285]
["bitfinex","ETHUSD",1737101185664,12.57475,3373.3,3373.2,0.07636285]
["bitfinex","ETHUSD",1737101186111,12.57475,3373.3,3373.2,3.07636285]
["bitfinex","ETHUSD",1737101186817,12.57475,3373.3,3373.2,3.62636285]
["bitfinex","ETHUSD",1737101187190,12.57475,3373.3,3373.2,7.33129374]
["bitfinex","ETHUSD",1737101187685,12.57475,3373.3,3373.2,6.78129374]
["bitfinex","ETHUSD",1737101187919,13.68475,3373.3,3373.2,2.18576099]
["bitfinex","ETHUSD",1737101188416,13.68475,3373.3,3373.2,0.07106725]
["bitfinex","ETHUSD",1737101189005,13.71135,3373.3,3373.2,3.08888762]
["bitfinex","ETHUSD",1737101189178,13.71135,3373.3,3373.2,3.15995487]
["bitfinex","ETHUSD",1737101189893,13.71135,3373.3,3373.2,0.07106725]
["bitfinex","ETHUSD",1737101190524,14.82135,3373.3,3373.2,3.15995487]
["bitfinex","ETHUSD",1737101193041,15.93135,3373.3,3373.2,3.15995487]
["bitfinex","ETHUSD",1737101193636,15.93135,3373.3,3373.2,6.70995487]
["bitfinex","ETHUSD",1737101193835,15.93135,3373.3,3373.2,3.62106725]
["bitfinex","ETHUSD",1737101194197,15.93135,3373.3,3373.2,7.32554662]
["bitfinex","ETHUSD",1737101194397,13.7791,3373.3,3373.2,7.32554662]
["bitfinex","ETHUSD",1737101195535,14.8891,3373.3,3373.2,7.32554662]
["bitfinex","ETHUSD",1737101195710,14.8891,3373.3,3373.2,6.77554662]
["bitfinex","ETHUSD",1737101195916,14.8891,3373.3,3373.2,3.77554662]
["bitfinex","ETHUSD",1737101196324,14.8891,3373.3,3373.2,3.15869323]
["bitfinex","ETHUSD",1737101196511,17.59901,3373.3,3373.2,0.07106725]
["bitfinex","ETHUSD",1737101197032,17.59901,3373.3,3373.2,3.62106725]
["bitfinex","ETHUSD",1737101197234,14.8891,3373.3,3373.2,7.32554662]
["bitfinex","ETHUSD",1737101197535,14.8891,3373.3,3373.2,10.29008662]
["bitfinex","ETHUSD",1737101197738,14.8891,3373.3,3373.2,6.92527184]
["bitfinex","ETHUSD",1737101197939,14.43,3373.3,3373.2,7.24789605]
["bitfinex","ETHUSD",1737101199199,14.43,3373.3,3373.2,6.92527184]
["bitfinex","ETHUSD",1737101199740,15.9991,3373.3,3373.2,10.90482538]
["bitfinex","ETHUSD",1737101199975,16.82660949,3373.3,3373.2,7.94028538]
["bitfinex","ETHUSD",1737101200297,17.93660949,3373.3,3373.2,7.94028538]
["bitfinex","ETHUSD",1737101200805,17.93660949,3373.3,3373.2,7.32438333]
["bitfinex","ETHUSD",1737101201122,17.93660949,3373.3,3373.2,3.62106725]
["bitfinex","ETHUSD",1737101201752,17.93660949,3373.3,3373.2,7.32438333]
["bitfinex","ETHUSD",1737101202862,19.04660949,3373.3,3373.2,7.32438333]
["bitfinex","ETHUSD",1737101204778,18.2191,3373.3,3373.2,7.32438333]
["bitfinex","ETHUSD",1737101205177,19.3291,3373.3,3373.2,7.32438333]
["bitfinex","ETHUSD",1737101206705,19.3291,3373.3,3373.2,10.28892333]
["bitfinex","ETHUSD",1737101207354,19.3291,3373.3,3373.2,6.58560725]
["bitfinex","ETHUSD",1737101207563,18.87,3373.3,3373.2,6.92527184]
["bitfinex","ETHUSD",1737101207878,18.87,3373.3,3373.2,7.24789605]
["bitfinex","ETHUSD",1737101208084,18.87,3373.3,3373.2,12.51789605]
["bitfinex","ETHUSD",1737101210020,19.98,3373.3,3373.2,12.51789605]
["bitfinex","ETHUSD",1737101212611,21.09,3373.3,3373.2,23.01949605]
["bitfinex","ETHUSD",1737101213991,21.09,3373.3,3373.2,23.01949605]
["bitfinex","ETHUSD",1737101215413,22.2,3373.3,3373.2,23.01949605]
["bitfinex","ETHUSD",1737101215936,22.2,3373.3,3373.2,20.97060725]
["bitfinex","ETHUSD",1737101216640,22.2,3373.3,3373.2,26.06913754]
["bitfinex","ETHUSD",1737101216965,22.2,3373.3,3373.2,20.97060725]
["bitfinex","ETHUSD",1737101217752,23.31,3373.3,3373.2,20.97060725]
["bitfinex","ETHUSD",1737101218303,23.31,3373.3,3373.2,26.07096295]
["bitfinex","ETHUSD",1737101218817,23.31,3373.3,3373.2,20.97060725]
["bitfinex","ETHUSD",1737101219502,23.31,3373.3,3373.2,26.07160543]
["bitfinex","ETHUSD",1737101219719,23.31,3373.3,3373.2,27.65330543]
["bitfinex","ETHUSD",1737101219945,23.31,3373.3,3373.2,22.89197184]
["bitfinex","ETHUSD",1737101220245,24.42,3373.3,3373.2,23.21459605]
["bitfinex","ETHUSD",1737101221636,24.42,3373.3,3373.2,24.99359605]
["bitfinex","ETHUSD",1737101222951,25.53,3373.3,3373.2,24.99359605]
["bitfinex","ETHUSD",1737101223160,25.53,3373.3,3373.2,25.29009605]
["bitfinex","ETHUSD",1737101223305,25.53,3373.3,3373.2,25.89700583]
["bitfinex","ETHUSD",1737101223540,12.34232272,3373.3,3373.2,25.89700583]
["bitfinex","ETHUSD",1737101223741,3.34295996,3373.3,3373.2,29.2660018]
["bitfinex","ETHUSD",1737101223979,3.34295996,3373.3,3373.2,29.22187901]
["bitfinex","ETHUSD",1737101224186,3.34295996,3373.3,3373.2,29.5615436]
["bitfinex","ETHUSD",1737101224359,5.55,3373.5,3373.4,6.4797]
["bitfinex","ETHUSD",1737101224687,0.49973147,3373.5,3373.4,10.76328927]
["bitfinex","ETHUSD",1737101224840,1.47e-06,3373.5,3373.4,10.76328927]
["bitfinex","ETHUSD",1737101225274,1.47e-06,3373.5,3373.4,13.72764927]
["bitfinex","ETHUSD",1737101226142,1.47e-06,3373.5,3373.4,13.97764524]
["bitfinex","ETHUSD",1737101229174,1.47e-06,3373.5,3373.4,28.49414524]
["bitfinex","ETHUSD",1737101229769,1.47e-06,3373.5,3373.4,28.19764524]
["bitfinex","ETHUSD",1737101229967,1.47e-06,3373.5,3373.4,25.07864524]
["bitfinex","ETHUSD",1737101230168,1.47e-06,3373.5,3373.4,27.94764927]
["bitfinex","ETHUSD",1737101230972,1.47e-06,3373.5,3373.4,27.60798468]
["bitfinex","ETHUSD",1737101231698,1.47e-06,3373.5,3373.4,27.90448468]
["bitfinex","ETHUSD",1737101231870,1.47e-06,3373.5,3373.4,27.60798468]
["bitfinex","ETHUSD",1737101232301,1.47e-06,3373.5,3373.4,27.90448468]
["bitfinex","ETHUSD",1737101232513,8.88,3374.1,3374.0,6.51384]
["bitfinex","ETHUSD",1737101232657,8.88,3374.1,3374.0,20.73384]
["bitfinex","ETHUSD",1737101232986,1.4706,3374.1,3374.0,22.33878583]
["bitfinex","ETHUSD",1737101233998,14.43,3374.9,3374.5,20.4991]
["bitfinex","ETHUSD",1737101234197,11.08591755,3374.9,3374.8,20.73313]
["bitfinex","ETHUSD",1737101234493,9.60438755,3374.9,3374.8,22.26983]
["bitfinex","ETHUSD",1737101234795,9.60438755,3374.9,3374.8,22.33501262]
["bitfinex","ETHUSD",1737101234999,7.75132755,3374.9,3374.8,22.33501262]
["bitfinex","ETHUSD",1737101235554,6.26979755,3374.9,3374.8,22.33501262]
["bitfinex","ETHUSD",1737101236071,6.26979755,3374.9,3374.8,22.9125795]
["bitfinex","ETHUSD",1737101236473,3.30673755,3374.9,3374.8,22.9125795]
["bitfinex","ETHUSD",1737101236674,0.34367755,3374.9,3374.8,22.9125795]
["bitfinex","ETHUSD",1737101236876,7.55e-06,3374.9,3374.8,22.9125795]
["bitfinex","ETHUSD",1737101237571,7.55e-06,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1737101237776,7.55e-06,3375.1,3375.0,6.6071227]
["bitfinex","ETHUSD",1737101238107,7.55e-06,3375.1,3375.0,25.86936121]
["bitfinex","ETHUSD",1737101238436,7.55e-06,3375.1,3375.0,27.40606121]
["bitfinex","ETHUSD",1737101238622,7.55e-06,3375.1,3375.0,22.33420257]
["bitfinex","ETHUSD",1737101239400,7.55e-06,3375.1,3375.0,27.40389115]
["bitfinex","ETHUSD",1737101239695,7.55e-06,3375.1,3375.0,22.33420257]
["bitfinex","ETHUSD",1737101239997,1.11000755,3375.1,3375.0,20.79750257]
["bitfinex","ETHUSD",1737101240201,1.11000755,3375.1,3375.0,20.96250257]
["bitfinex","ETHUSD",1737101240898,1.11000755,3375.1,3375.0,20.79750257]
["bitfinex","ETHUSD",1737101241070,1.11000755,3375.1,3375.0,25.25403149]
["bitfinex","ETHUSD",1737101242435,2.22000755,3375.1,3375.0,22.08903149]
["bitfinex","ETHUSD",1737101242736,2.22000755,3375.1,3375.0,22.25403149]
["bitfinex","ETHUSD",1737101243446,3.77610755,3375.1,3375.0,17.96250257]
["bitfinex","ETHUSD",1737101244035,3.77610755,3375.1,3375.0,24.64198504]
["bitfinex","ETHUSD",1737101244205,3.77610755,3375.1,3375.0,20.96250257]
["bitfinex","ETHUSD",1737101244799,4.88610755,3375.1,3375.0,20.96250257]
["bitfinex","ETHUSD",1737101245921,1.84856755,3375.1,3375.0,20.96250257]
["bitfinex","ETHUSD",1737101246138,7.55e-06,3375.1,3375.0,22.82052678]
["bitfinex","ETHUSD",1737101246496,7.55e-06,3375.1,3375.0,24.59952678]
["bitfinex","ETHUSD",1737101246745,7.55e-06,3375.1,3375.0,29.66921536]
["bitfinex","ETHUSD",1737101247225,7.55e-06,3375.1,3375.0,24.27690257]
["bitfinex","ETHUSD",1737101247434,7.55e-06,3375.1,3375.0,24.59952678]
["bitfinex","ETHUSD",1737101247739,7.55e-06,3375.1,3375.0,24.89602678]
["bitfinex","ETHUSD",1737101247900,7.55e-06,3375.1,3375.0,24.59952678]
["bitfinex","ETHUSD",1737101248103,7.55e-06,3375.1,3375.0,27.71852678]
["bitfinex","ETHUSD",1737101248360,7.55e-06,3375.1,3375.0,28.01502678]
["bitfinex","ETHUSD",1737101248849,7.55e-06,3375.1,3375.0,27.71852678]
["bitfinex","ETHUSD",1737101248991,7.55e-06,3375.1,3375.0,28.01502678]
["bitfinex","ETHUSD",1737101249748,7.55e-06,3375.1,3375.0,28.59242911]
["bitfinex","ETHUSD",1737101250310,1.09460373,3375.8,3375.1,17.77]
["bitfinex","ETHUSD",1737101250518,1.09460373,3375.8,3375.7,20.73234]
["bitfinex","ETHUSD",1737101250718,1.09460373,3375.8,3375.7,20.79523143]
["bitfinex","ETHUSD",1737101252015,2.20460373,3375.8,3375.7,25.08672832]
["bitfinex","ETHUSD",1737101254123,2.20460373,3375.8,3375.7,20.79523143]
["bitfinex","ETHUSD",1737101254539,3.31460373,3375.8,3375.7,20.24523143]
["bitfinex","ETHUSD",1737101255063,3.31460373,3375.8,3375.7,24.47654046]
["bitfinex","ETHUSD",1737101255920,3.31460373,3375.8,3375.7,15.52654046]
["bitfinex","ETHUSD",1737101256461,3.31460373,3375.8,3375.7,15.69154046]
["bitfinex","ETHUSD",1737101256645,4.88780373,3375.8,3375.7,15.69154046]
["bitfinex","ETHUSD",1737101256826,5.99780373,3375.8,3375.7,15.69154046]
["bitfinex","ETHUSD",1737101257025,4.42460373,3375.8,3375.7,15.69154046]
["bitfinex","ETHUSD",1737101257214,4.42460373,3375.8,3375.7,12.01023143]
["bitfinex","ETHUSD",1737101257416,4.42460373,3375.8,3375.7,20.96023143]
["bitfinex","ETHUSD",1737101257657,4.42460373,3375.8,3375.7,25.57435253]
["bitfinex","ETHUSD",1737101258366,4.42460373,3375.8,3375.7,21.28285564]
["bitfinex","ETHUSD",1737101259222,5.53460373,3375.8,3375.7,21.28285564]
["bitfinex","ETHUSD",1737101260434,2.6832,3376.1,3375.7,21.28285564]
["bitfinex","ETHUSD",1737101260435,2.9e-07,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1737101260634,2.9e-07,3376.1,3376.0,8.39971878]
["bitfinex","ETHUSD",1737101260835,2.9e-07,3376.1,3376.0,8.4324827]
["bitfinex","ETHUSD",1737101261958,1.11000029,3376.1,3376.0,13.5018134]
["bitfinex","ETHUSD",1737101263156,1.11000029,3376.1,3376.0,14.10846412]
["bitfinex","ETHUSD",1737101264015,1.11000029,3376.1,3376.0,13.84157595]
["bitfinex","ETHUSD",1737101264215,1.11000029,3376.1,3376.0,28.35807595]
["bitfinex","ETHUSD",1737101264216,2.9e-07,3376.1,3376.0,28.35807595]
["bitfinex","ETHUSD",1737101264448,2.9e-07,3376.1,3376.0,28.52307595]
["bitfinex","ETHUSD",1737101264864,2.9e-07,3376.1,3376.0,23.45374525]
["bitfinex","ETHUSD",1737101265032,2.9e-07,3376.1,3376.0,23.47707858]
["bitfinex","ETHUSD",1737101265233,2.9e-07,3376.1,3376.0,34.47911345]
["bitfinex","ETHUSD",1737101266032,2.6832,3377.0,3376.9,17.18129]
["bitfinex","ETHUSD",1737101266235,2.6832,3377.0,3376.9,20.89629]
["bitfinex","ETHUSD",1737101266429,2.6832,3377.0,3376.9,20.95774664]
["bitfinex","ETHUSD",1737101266692,3.7932,3377.0,3376.9,20.95774664]
["bitfinex","ETHUSD",1737101267343,3.7932,3377.0,3376.9,24.63933722]
["bitfinex","ETHUSD",1737101267736,3.7932,3377.0,3376.9,20.95774664]
["bitfinex","ETHUSD",1737101269177,4.9032,3377.0,3376.9,24.63933722]
["bitfinex","ETHUSD",1737101269770,4.9032,3377.0,3376.9,24.47433722]
["bitfinex","ETHUSD",1737101270147,4.9032,3377.0,3376.9,24.63933722]
["bitfinex","ETHUSD",1737101270479,4.9032,3377.0,3376.9,20.95774664]
["bitfinex","ETHUSD",1737101270682,4.9032,3377.0,3376.9,24.63933722]
["bitfinex","ETHUSD",1737101270856,4.9032,3377.0,3376.9,24.47433722]
["bitfinex","ETHUSD",1737101271056,4.9032,3377.0,3376.9,15.52433722]
["bitfinex","ETHUSD",1737101271382,4.9032,3377.0,3376.9,15.68933722]
["bitfinex","ETHUSD",1737101271568,6.0132,3377.0,3376.9,15.68933722]
["bitfinex","ETHUSD",1737101273852,6.0132,3377.0,3376.9,12.00774664]
["bitfinex","ETHUSD",1737101274181,7.1232,3377.0,3376.9,12.00774664]
["bitfinex","ETHUSD",1737101274751,7.1232,3377.0,3376.9,15.69348572]
["bitfinex","ETHUSD",1737101276187,7.1232,3377.0,3376.9,12.00774664]
["bitfinex","ETHUSD",1737101276343,8.2332,3377.0,3376.9,11.84274664]
["bitfinex","ETHUSD",1737101276542,8.2332,3377.0,3376.9,12.00774664]
["bitfinex","ETHUSD",1737101277061,8.2332,3377.0,3376.9,10.42710858]
["bitfinex","ETHUSD",1737101278304,8.2332,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101279484,9.3432,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101281766,10.4532,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101283306,10.4532,3377.0,3376.9,11.03291144]
["bitfinex","ETHUSD",1737101283808,10.4532,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101284162,11.5632,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101284996,14.05152,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101285760,14.05152,3377.0,3376.9,10.43109186]
["bitfinex","ETHUSD",1737101285958,11.5632,3377.0,3376.9,10.43109186]
["bitfinex","ETHUSD",1737101286190,11.5632,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101286907,12.6732,3377.0,3376.9,6.73774664]
["bitfinex","ETHUSD",1737101287909,12.6732,3377.0,3376.9,11.03291144]
["bitfinex","ETHUSD",1737101289391,13.7832,3377.0,3376.9,11.03291144]
["bitfinex","ETHUSD",1737101289632,12.21,3377.0,3376.9,11.03291144]
["bitfinex","ETHUSD",1737101289777,12.21,3377.0,3376.9,11.35553565]
["bitfinex","ETHUSD",1737101290107,12.21,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101290274,12.21,3377.0,3376.9,12.13403428]
["bitfinex","ETHUSD",1737101290702,12.21,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101291989,13.32,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101293775,13.32,3377.0,3376.9,13.16440572]
["bitfinex","ETHUSD",1737101294295,14.43,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101296618,15.54,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101298221,15.54,3377.0,3376.9,6.89537085]
["bitfinex","ETHUSD",1737101298427,15.54,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101298980,16.65,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101301401,17.76,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101302903,17.76,3377.0,3376.9,13.16440572]
["bitfinex","ETHUSD",1737101303601,17.76,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101303804,18.87,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101306217,19.98,3377.0,3376.9,7.06037085]
["bitfinex","ETHUSD",1737101306989,12.577,3377.0,3376.9,8.66457085]
["bitfinex","ETHUSD",1737101307226,12.027,3377.0,3376.9,8.9871007]
["bitfinex","ETHUSD",1737101307726,4.624,3377.0,3376.9,8.9871007]
["bitfinex","ETHUSD",1737101307941,4.624,3377.0,3376.9,9.2836007]
["bitfinex","ETHUSD",1737101308229,3.88442433,3377.0,3376.9,9.2836007]
["bitfinex","ETHUSD",1737101308593,2.03322433,3377.0,3376.9,9.2836007]
["bitfinex","ETHUSD",1737101309221,0.55262433,3377.0,3376.9,9.2836007]
["bitfinex","ETHUSD",1737101309419,4.33e-06,3377.0,3376.9,8.96107085]
["bitfinex","ETHUSD",1737101309592,13.32,3377.2,3377.1,3.51112]
["bitfinex","ETHUSD",1737101309791,13.32,3377.2,3377.1,6.57075696]
["bitfinex","ETHUSD",1737101311130,14.43,3377.2,3377.1,6.57075696]
["bitfinex","ETHUSD",1737101311540,14.43,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101311833,14.43,3377.2,3377.1,3.18575696]
["bitfinex","ETHUSD",1737101312998,16.059,3377.2,3377.1,3.73575696]
["bitfinex","ETHUSD",1737101313237,18.8859,3377.2,3377.1,3.18575696]
["bitfinex","ETHUSD",1737101313619,19.9959,3377.2,3377.1,0.22463696]
["bitfinex","ETHUSD",1737101313992,19.9959,3377.2,3377.1,3.73575696]
["bitfinex","ETHUSD",1737101314164,19.9959,3377.2,3377.1,0.05963696]
["bitfinex","ETHUSD",1737101314472,19.9959,3377.2,3377.1,0.22463696]
["bitfinex","ETHUSD",1737101314679,17.169,3377.2,3377.1,3.73575696]
["bitfinex","ETHUSD",1737101314901,17.169,3377.2,3377.1,11.05107151]
["bitfinex","ETHUSD",1737101315237,17.169,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101315830,18.279,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101318264,19.389,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101318449,22.36523477,3377.2,3377.1,3.77463696]
["bitfinex","ETHUSD",1737101318649,22.36523477,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101319062,19.389,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101320791,20.499,3377.2,3377.1,6.73575696]
["bitfinex","ETHUSD",1737101321652,20.499,3377.2,3377.1,3.77463696]
["bitfinex","ETHUSD",1737101322553,20.499,3377.2,3377.1,11.05192044]
["bitfinex","ETHUSD",1737101323198,21.609,3377.2,3377.1,11.05192044]
["bitfinex","ETHUSD",1737101323361,21.609,3377.2,3377.1,8.09080044]
["bitfinex","ETHUSD",1737101323665,24.58523477,3377.2,3377.1,8.09080044]
["bitfinex","ETHUSD",1737101325558,25.69523477,3377.2,3377.1,3.77463696]
["bitfinex","ETHUSD",1737101328073,26.80523477,3377.2,3377.1,3.77463696]
["bitfinex","ETHUSD",1737101328810,26.80523477,3377.2,3377.1,3.05963696]
["bitfinex","ETHUSD",1737101329457,26.80523477,3377.2,3377.1,3.60963696]
["bitfinex","ETHUSD",1737101330580,27.91523477,3377.2,3377.1,3.60963696]
["bitfinex","ETHUSD",1737101333217,29.02523477,3377.2,3377.1,3.60963696]
["bitfinex","ETHUSD",1737101333384,29.02523477,3377.2,3377.1,3.05963696]
["bitfinex","ETHUSD",1737101333706,29.02523477,3377.2,3377.1,6.76025723]
["bitfinex","ETHUSD",1737101334294,29.02523477,3377.2,3377.1,3.76025723]
["bitfinex","ETHUSD",1737101334813,29.02523477,3377.2,3377.1,0.05963696]
["bitfinex","ETHUSD",1737101335018,31.98626477,3377.2,3377.1,0.05963696]
["bitfinex","ETHUSD",1737101335166,2.96129,3376.9,3376.8,3.70062027]
["bitfinex","ETHUSD",1737101335367,10.76262477,3376.9,3376.8,3.75912065]
["bitfinex","ETHUSD",1737101335571,10.76262477,3376.9,3376.8,0.05850038]
["bitfinex","ETHUSD",1737101335769,9.18172477,3376.9,3376.2,3.70062027]
["bitfinex","ETHUSD",1737101335992,1.5809,3376.7,3376.3,0.6067578]
["bitfinex","ETHUSD",1737101336219,2.9615,3376.7,3376.3,0.0567578]
["bitfinex","ETHUSD",1737101336511,1.5809,3376.5,3376.2,0.55]
["bitfinex","ETHUSD",1737101336739,1.5809,3376.5,3376.4,0.05662917]
["bitfinex","ETHUSD",1737101336877,1.5809,3376.5,3376.3,0.05668439]
["bitfinex","ETHUSD",1737101337239,1.5809,3376.5,3376.0,3.86562027]
["bitfinex","ETHUSD",1737101337437,1.5809,3376.5,3376.1,0.05679484]
["bitfinex","ETHUSD",1737101337720,1.5809,3376.3,3376.1,0.60679484]
["bitfinex","ETHUSD",1737101338173,1.5809,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1737101338645,1.11,3376.5,3376.2,0.60677693]
["bitfinex","ETHUSD",1737101339035,1.5809,3376.4,3376.2,0.60677693]
["bitfinex","ETHUSD",1737101340444,2.6909,3376.4,3376.2,0.60677693]
["bitfinex","ETHUSD",1737101340574,3.367139,3376.4,3376.2,0.60677693]
["bitfinex","ETHUSD",1737101341708,2.6909,3376.4,3376.2,0.60677693]
["bitfinex","ETHUSD",1737101342114,1.11,3376.4,3376.2,3.56867693]
["bitfinex","ETHUSD",1737101342271,1.11,3376.4,3376.3,3.55]
["bitfinex","ETHUSD",1737101342679,1.11,3376.4,3376.3,3.60707731]
["bitfinex","ETHUSD",1737101343040,2.22,3376.4,3376.3,0.60707731]
["bitfinex","ETHUSD",1737101343751,3.8028,3376.4,3376.3,0.60707731]
["bitfinex","ETHUSD",1737101345244,4.9128,3376.4,3376.3,0.60707731]
["bitfinex","ETHUSD",1737101345940,4.9128,3376.4,3376.3,0.05707731]
["bitfinex","ETHUSD",1737101346079,5.51508,3376.4,3376.3,0.05707731]
["bitfinex","ETHUSD",1737101346275,5.51508,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1737101346529,5.51508,3376.4,3376.3,0.05701415]
["bitfinex","ETHUSD",1737101346728,4.9128,3376.4,3376.2,0.05706936]
["bitfinex","ETHUSD",1737101346898,4.9128,3376.4,3376.3,0.05701415]
["bitfinex","ETHUSD",1737101347559,4.9128,3376.4,3376.3,0.60707688]
["bitfinex","ETHUSD",1737101347843,6.0228,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1737101348139,6.0228,3376.4,3376.3,0.60707688]
["bitfinex","ETHUSD",1737101350289,7.1328,3376.4,3376.3,0.60707688]
["bitfinex","ETHUSD",1737101350753,7.95708,3376.4,3376.3,0.60707688]
["bitfinex","ETHUSD",1737101352717,9.06708,3376.4,3376.3,0.60707688]
["bitfinex","ETHUSD",1737101354436,9.06708,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1737101354597,12.02601,3376.4,3376.3,0.05668056]
["bitfinex","ETHUSD",1737101354796,12.02601,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1737101354797,1.58,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1737101354995,1.58,3376.3,3376.0,0.0568462]
["bitfinex","ETHUSD",1737101354996,3.37552448,3376.3,3376.0,0.0568462]
["bitfinex","ETHUSD",1737101355200,4.48552448,3376.3,3376.0,0.0568462]
["bitfinex","ETHUSD",1737101355758,1.58,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1737101355916,1.58,3376.2,3376.1,0.60671757]
["bitfinex","ETHUSD",1737101357496,2.69,3376.2,3376.1,0.60671757]
["bitfinex","ETHUSD",1737101357696,4.82758704,3376.2,3376.1,0.60671757]
["bitfinex","ETHUSD",1737101360058,5.93758704,3376.2,3376.1,0.60671757]
["bitfinex","ETHUSD",1737101360400,5.93758704,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737101360401,1.58,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737101360698,5.80467595,3376.1,3375.5,0.165]
["bitfinex","ETHUSD",1737101360928,5.80467595,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1737101361133,1.26261595,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1737101361359,1.58,3375.7,3375.3,0.165]
["bitfinex","ETHUSD",1737101361535,1.58,3375.6,3375.3,0.165]
["bitfinex","ETHUSD",1737101361856,1.58,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1737101362557,2.69,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1737101363119,2.69,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1737101363321,2.69,3375.6,3375.2,0.715]
["bitfinex","ETHUSD",1737101363520,2.69,3375.6,3375.2,3.67778]
["bitfinex","ETHUSD",1737101363823,1.11,3375.6,3375.4,6.51257]
["bitfinex","ETHUSD",1737101364316,1.11,3375.6,3375.5,0.60755075]
["bitfinex","ETHUSD",1737101365171,2.22,3375.6,3375.5,0.60755075]
["bitfinex","ETHUSD",1737101366541,2.22,3375.6,3375.5,6.92859428]
["bitfinex","ETHUSD",1737101366891,2.22,3375.6,3375.5,10.62921455]
["bitfinex","ETHUSD",1737101367101,2.22,3375.6,3375.5,7.62921455]
["bitfinex","ETHUSD",1737101367797,3.33,3375.6,3375.5,7.62921455]
["bitfinex","ETHUSD",1737101368116,3.33,3375.6,3375.5,3.92859428]
["bitfinex","ETHUSD",1737101368950,3.33,3375.6,3375.5,7.62323408]
["bitfinex","ETHUSD",1737101369584,3.33,3375.6,3375.5,12.47466393]
["bitfinex","ETHUSD",1737101369786,3.33,3375.6,3375.5,26.69466393]
["bitfinex","ETHUSD",1737101370263,4.44,3375.6,3375.5,27.31618761]
["bitfinex","ETHUSD",1737101371846,4.44,3375.6,3375.5,23.00002413]
["bitfinex","ETHUSD",1737101373087,5.55,3375.6,3375.5,22.67749428]
["bitfinex","ETHUSD",1737101373672,5.55,3375.6,3375.5,18.97145075]
["bitfinex","ETHUSD",1737101373878,5.55,3375.6,3375.5,20.40507075]
["bitfinex","ETHUSD",1737101374170,5.55,3375.6,3375.5,17.82755075]
["bitfinex","ETHUSD",1737101374319,5.55,3375.6,3375.5,17.99255075]
["bitfinex","ETHUSD",1737101374496,6.25948,3375.6,3375.5,14.27755075]
["bitfinex","ETHUSD",1737101374792,6.25948,3375.6,3375.5,0.05755075]
["bitfinex","ETHUSD",1737101375303,6.25948,3375.6,3375.5,0.05709574]
["bitfinex","ETHUSD",1737101375503,7.36948,3375.6,3375.0,3.70102517]
["bitfinex","ETHUSD",1737101375718,1.5448,3375.5,3375.1,0.165]
["bitfinex","ETHUSD",1737101376037,0.891428,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1737101376395,0.891428,3375.4,3374.9,3.165]
["bitfinex","ETHUSD",1737101376595,0.891428,3375.4,3374.9,6.86602517]
["bitfinex","ETHUSD",1737101376835,1.5448,3375.5,3374.9,6.86602517]
["bitfinex","ETHUSD",1737101377033,1.5448,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1737101377209,1.5448,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1737101377609,1.5448,3375.5,3375.1,4.25102517]
["bitfinex","ETHUSD",1737101378165,2.6548,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1737101378309,2.6548,3375.5,3375.1,4.25102517]
["bitfinex","ETHUSD",1737101378710,2.6548,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1737101378931,2.6548,3375.5,3375.3,0.55]
["bitfinex","ETHUSD",1737101379152,2.6548,3375.5,3375.2,2.96275]
["bitfinex","ETHUSD",1737101379153,2.6548,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1737101379306,2.6548,3375.5,3375.4,0.60753684]
["bitfinex","ETHUSD",1737101379500,2.6548,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1737101379703,2.6548,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101380426,3.7648,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101382909,4.8748,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101384754,3.33,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101385268,4.44,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101385835,4.44,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101386752,4.44,3375.5,3375.4,6.92868902]
["bitfinex","ETHUSD",1737101386943,4.44,3375.5,3375.4,8.45758902]
["bitfinex","ETHUSD",1737101387514,5.55,3375.5,3375.4,8.45758902]
["bitfinex","ETHUSD",1737101388517,5.55,3375.5,3375.4,12.7753277]
["bitfinex","ETHUSD",1737101390060,6.66,3375.5,3375.4,12.7753277]
["bitfinex","ETHUSD",1737101390754,6.66,3375.5,3375.4,10.88790417]
["bitfinex","ETHUSD",1737101391883,6.66,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101392325,7.77,3375.5,3375.4,3.73516549]
["bitfinex","ETHUSD",1737101392662,7.77,3375.5,3375.4,3.77255549]
["bitfinex","ETHUSD",1737101392870,7.77,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101393161,7.77,3375.5,3375.4,10.4389482]
["bitfinex","ETHUSD",1737101393518,7.77,3375.5,3375.4,6.73516549]
["bitfinex","ETHUSD",1737101394833,8.88,3375.5,3375.4,8.62258902]
["bitfinex","ETHUSD",1737101395465,8.88,3375.5,3375.4,12.9403277]
["bitfinex","ETHUSD",1737101396365,8.88,3375.5,3375.4,11.05290417]
["bitfinex","ETHUSD",1737101397166,8.88,3375.5,3375.4,6.73516549]
["bitfinex","ETHUSD",1737101397371,9.99,3375.5,3375.4,6.73516549]
["bitfinex","ETHUSD",1737101397557,9.99,3375.5,3375.4,11.05290417]
["bitfinex","ETHUSD",1737101397732,9.99,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101397938,13.2424,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101398274,11.5774,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101399760,12.6874,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101400549,12.6874,3375.5,3375.4,3.60755549]
["bitfinex","ETHUSD",1737101400881,12.6874,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101401561,11.1,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101402295,12.21,3375.5,3375.4,3.60755549]
["bitfinex","ETHUSD",1737101402960,15.84314,3375.5,3375.4,3.60755549]
["bitfinex","ETHUSD",1737101403976,15.84314,3375.5,3375.4,7.31386573]
["bitfinex","ETHUSD",1737101404678,16.95314,3375.5,3375.4,7.31386573]
["bitfinex","ETHUSD",1737101405194,14.9074,3375.5,3375.4,7.31386573]
["bitfinex","ETHUSD",1737101405706,14.9074,3375.5,3375.4,10.27647573]
["bitfinex","ETHUSD",1737101406020,14.9074,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101407388,16.0174,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101408716,16.0174,3375.5,3375.4,3.60755549]
["bitfinex","ETHUSD",1737101409080,16.0174,3375.5,3375.4,10.27727707]
["bitfinex","ETHUSD",1737101409278,16.0174,3375.5,3375.4,7.31466707]
["bitfinex","ETHUSD",1737101409504,16.0174,3375.5,3375.4,10.27727707]
["bitfinex","ETHUSD",1737101409704,17.1274,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101410005,17.1274,3375.5,3375.4,3.60755549]
["bitfinex","ETHUSD",1737101410609,17.1274,3375.5,3375.4,7.3147051]
["bitfinex","ETHUSD",1737101411824,17.1274,3375.5,3375.4,10.2773151]
["bitfinex","ETHUSD",1737101412025,17.1274,3375.5,3375.4,7.3147051]
["bitfinex","ETHUSD",1737101412187,18.2374,3375.5,3375.4,7.3147051]
["bitfinex","ETHUSD",1737101412906,18.2374,3375.5,3375.4,4.3147051]
["bitfinex","ETHUSD",1737101412907,20.72714,3375.5,3375.4,4.3147051]
["bitfinex","ETHUSD",1737101413318,20.72714,3375.5,3375.4,7.3147051]
["bitfinex","ETHUSD",1737101413908,20.72714,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101414728,21.83714,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101414888,21.83714,3375.5,3375.4,3.57016549]
["bitfinex","ETHUSD",1737101414889,17.76,3375.5,3375.4,3.57016549]
["bitfinex","ETHUSD",1737101415785,17.76,3375.5,3375.4,7.2773151]
["bitfinex","ETHUSD",1737101417206,18.87,3375.5,3375.4,7.2773151]
["bitfinex","ETHUSD",1737101418132,18.87,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101419054,18.87,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101419245,21.5732,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101419719,24.1852,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101419919,24.1852,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101421216,21.482,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101421625,21.482,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101421997,22.592,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101424434,23.702,3375.5,3375.4,0.60755549]
["bitfinex","ETHUSD",1737101426792,23.702,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101426793,24.812,3375.5,3375.4,4.31441587]
["bitfinex","ETHUSD",1737101426992,23.31,3375.5,3375.4,7.27702587]
["bitfinex","ETHUSD",1737101427192,23.31,3375.5,3375.4,3.57016549]
["bitfinex","ETHUSD",1737101427604,23.31,3375.5,3375.4,6.57016549]
["bitfinex","ETHUSD",1737101427818,23.31,3375.5,3375.4,8.11926549]
["bitfinex","ETHUSD",1737101428938,23.31,3375.5,3375.4,12.44063244]
["bitfinex","ETHUSD",1737101429110,24.42,3375.5,3375.4,12.44063244]
["bitfinex","ETHUSD",1737101429439,24.42,3375.5,3375.4,8.11926549]
["bitfinex","ETHUSD",1737101429939,24.42,3375.5,3375.4,8.28426549]
["bitfinex","ETHUSD",1737101430433,24.42,3375.5,3375.4,12.60563244]
["bitfinex","ETHUSD",1737101430882,24.42,3375.5,3375.4,11.05653244]
["bitfinex","ETHUSD",1737101431581,24.42,3375.5,3375.4,6.73516549]
["bitfinex","ETHUSD",1737101431582,25.53,3375.5,3375.4,6.73516549]
["bitfinex","ETHUSD",1737101432122,25.53,3375.5,3375.4,6.76578839]
["bitfinex","ETHUSD",1737101434024,26.64,3375.5,3375.4,6.76578839]
["bitfinex","ETHUSD",1737101435879,28.155,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101436025,29.49857098,3375.5,3375.4,3.60078839]
["bitfinex","ETHUSD",1737101436360,27.98357098,3375.5,3375.4,3.60078839]
["bitfinex","ETHUSD",1737101436560,27.75,3375.5,3375.4,3.60078839]
["bitfinex","ETHUSD",1737101436858,27.75,3375.5,3375.4,3.63817839]
["bitfinex","ETHUSD",1737101438952,28.86,3375.5,3375.4,3.63817839]
["bitfinex","ETHUSD",1737101439140,30.375,3375.5,3375.4,3.63817839]
["bitfinex","ETHUSD",1737101440939,30.375,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101441140,33.35123477,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101441339,34.46123477,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101441537,34.46123477,3375.5,3375.4,3.63817839]
["bitfinex","ETHUSD",1737101441786,34.46123477,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101442452,32.94623477,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101442625,29.97,3375.5,3375.4,6.60078839]
["bitfinex","ETHUSD",1737101442967,29.97,3375.5,3375.4,10.92215534]
["bitfinex","ETHUSD",1737101443972,31.08,3375.5,3375.4,10.92215534]
["bitfinex","ETHUSD",1737101444551,31.08,3375.5,3375.4,12.49685534]
["bitfinex","ETHUSD",1737101445132,31.08,3375.5,3375.4,8.17548839]
["bitfinex","ETHUSD",1737101446378,32.19,3375.5,3375.4,8.17548839]
["bitfinex","ETHUSD",1737101448984,33.3,3375.5,3375.4,8.17548839]
["bitfinex","ETHUSD",1737101450540,32.75,3375.5,3375.4,22.75401192]
["bitfinex","ETHUSD",1737101450740,32.75,3375.5,3375.4,23.07654177]
["bitfinex","ETHUSD",1737101450939,25.3437,3375.5,3375.4,24.85554177]
["bitfinex","ETHUSD",1737101451141,25.3437,3375.5,3375.4,26.19254177]
["bitfinex","ETHUSD",1737101451339,26.4537,3375.5,3375.4,26.48864177]
["bitfinex","ETHUSD",1737101451575,14.74953272,3375.5,3375.4,26.48864177]
["bitfinex","ETHUSD",1737101451755,8.63954272,3375.5,3375.4,27.04463173]
["bitfinex","ETHUSD",1737101451975,4.94199272,3375.5,3375.4,28.57163173]
["bitfinex","ETHUSD",1737101452164,2.02800124,3375.5,3375.4,27.24693173]
["bitfinex","ETHUSD",1737101452687,0.54713124,3375.5,3375.4,34.08454296]
["bitfinex","ETHUSD",1737101452847,0.73918,3376.2,3376.1,17.73199]
["bitfinex","ETHUSD",1737101453042,0.73918,3376.2,3376.1,21.25551353]
["bitfinex","ETHUSD",1737101453241,0.73918,3376.2,3376.1,21.34336965]
["bitfinex","ETHUSD",1737101453440,0.73918,3376.2,3376.1,21.6658995]
["bitfinex","ETHUSD",1737101453641,1.10503,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1737101453871,1.10503,3376.4,3376.3,6.87034353]
["bitfinex","ETHUSD",1737101454073,1.10503,3376.4,3376.3,6.95808744]
["bitfinex","ETHUSD",1737101454891,0.73421,3376.5,3376.4,6.51173]
["bitfinex","ETHUSD",1737101455048,1e-05,3376.5,3376.4,6.87025353]
["bitfinex","ETHUSD",1737101455245,1e-05,3376.5,3376.4,6.95794134]
["bitfinex","ETHUSD",1737101455790,1e-05,3376.5,3376.4,6.76441781]
["bitfinex","ETHUSD",1737101456143,1.11001,3376.5,3376.4,6.76441781]
["bitfinex","ETHUSD",1737101456550,1.11001,3376.5,3376.4,20.98441781]
["bitfinex","ETHUSD",1737101456748,1.11001,3376.5,3376.4,17.26941781]
["bitfinex","ETHUSD",1737101457088,1.11001,3376.5,3376.4,21.73455672]
["bitfinex","ETHUSD",1737101457253,1.11001,3376.5,3376.4,17.43441781]
["bitfinex","ETHUSD",1737101457453,1.11001,3376.5,3376.4,20.98441781]
["bitfinex","ETHUSD",1737101457785,1.11001,3376.5,3376.4,23.95541635]
["bitfinex","ETHUSD",1737101457947,1.11001,3376.5,3376.4,24.67041635]
["bitfinex","ETHUSD",1737101458149,1.11001,3376.5,3376.4,0.08768781]
["bitfinex","ETHUSD",1737101458348,1.377341,3376.5,3376.4,0.08768781]
["bitfinex","ETHUSD",1737101458659,4.050641,3376.5,3376.4,0.08768781]
["bitfinex","ETHUSD",1737101459066,4.050641,3376.5,3376.2,6.64781854]
["bitfinex","ETHUSD",1737101459388,3.78331,3376.5,3376.4,3.51173]
["bitfinex","ETHUSD",1737101459589,2.22001,3376.5,3376.4,3.51173]
["bitfinex","ETHUSD",1737101459888,2.22001,3376.5,3376.4,3.59861766]
["bitfinex","ETHUSD",1737101462066,3.33001,3376.5,3376.4,4.12214119]
["bitfinex","ETHUSD",1737101463593,4.44001,3376.5,3376.4,4.12214119]
["bitfinex","ETHUSD",1737101465394,4.44001,3376.5,3376.4,10.80636123]
["bitfinex","ETHUSD",1737101465687,4.44001,3376.5,3376.4,7.12214119]
["bitfinex","ETHUSD",1737101465887,5.55001,3376.5,3376.4,7.12214119]
["bitfinex","ETHUSD",1737101466389,6.259431,3376.5,3376.4,0.08688766]
["bitfinex","ETHUSD",1737101466989,1.5442,3376.4,3376.2,3.68422004]
["bitfinex","ETHUSD",1737101467151,1.5442,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1737101467352,1.5442,3376.4,3375.9,3.68422004]
["bitfinex","ETHUSD",1737101467596,1.5442,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1737101467893,0.7803631,3376.3,3375.9,2.96213]
["bitfinex","ETHUSD",1737101468291,1.8903631,3376.3,3375.9,3.51216]
["bitfinex","ETHUSD",1737101468681,1.8903631,3376.3,3376.1,0.55]
["bitfinex","ETHUSD",1737101469351,1.8903631,3376.3,3376.2,0.63658999]
["bitfinex","ETHUSD",1737101469890,1.8903631,3376.3,3376.2,3.59848999]
["bitfinex","ETHUSD",1737101470195,1.11,3376.3,3376.2,3.59848999]
["bitfinex","ETHUSD",1737101470755,2.22,3376.3,3376.2,3.59848999]
["bitfinex","ETHUSD",1737101472450,2.22,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101473217,3.33,3376.3,3376.2,10.64123356]
["bitfinex","ETHUSD",1737101473512,3.33,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101474156,3.33,3376.3,3376.2,10.64243931]
["bitfinex","ETHUSD",1737101475462,4.44,3376.3,3376.2,10.64243931]
["bitfinex","ETHUSD",1737101478128,5.55,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101480345,6.66,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101482224,6.66,3376.3,3376.2,11.25715243]
["bitfinex","ETHUSD",1737101482425,6.66,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101483022,7.77,3376.3,3376.2,6.95701352]
["bitfinex","ETHUSD",1737101483590,7.77,3376.3,3376.2,21.17701352]
["bitfinex","ETHUSD",1737101485921,8.88,3376.3,3376.2,21.17701352]
["bitfinex","ETHUSD",1737101487330,0.92545,3376.3,3376.2,21.17701352]
["bitfinex","ETHUSD",1737101487632,3.51382,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737101487816,3.51382,3376.5,3376.4,9.7417304]
["bitfinex","ETHUSD",1737101487817,0.55218,3376.5,3376.4,9.7417304]
["bitfinex","ETHUSD",1737101488128,0.55218,3376.5,3376.4,9.82690782]
["bitfinex","ETHUSD",1737101488333,1.66218,3376.5,3376.4,14.9061361]
["bitfinex","ETHUSD",1737101488494,1.66218,3376.5,3376.4,9.82690782]
["bitfinex","ETHUSD",1737101490517,1.66218,3376.5,3376.4,12.03729465]
["bitfinex","ETHUSD",1737101490725,2.77218,3376.5,3376.4,12.03729465]
["bitfinex","ETHUSD",1737101490933,2.77218,3376.5,3376.4,12.20229465]
["bitfinex","ETHUSD",1737101491435,2.77218,3376.5,3376.4,11.67877112]
["bitfinex","ETHUSD",1737101491640,2.77218,3376.5,3376.4,11.12877112]
["bitfinex","ETHUSD",1737101491930,2.77218,3376.5,3376.4,6.76190742]
["bitfinex","ETHUSD",1737101492932,2.77218,3376.5,3376.4,6.59690742]
["bitfinex","ETHUSD",1737101493144,3.88218,3376.5,3376.4,6.76190742]
["bitfinex","ETHUSD",1737101494645,5.41318,3376.5,3376.4,6.76190742]
["bitfinex","ETHUSD",1737101495583,6.52318,3376.5,3376.4,6.76190742]
["bitfinex","ETHUSD",1737101497851,7.63318,3376.5,3376.4,6.76190742]
["bitfinex","ETHUSD",1737101498169,6.10218,3376.5,3376.4,7.12043095]
["bitfinex","ETHUSD",1737101500260,7.21218,3376.5,3376.4,12.20229465]
["bitfinex","ETHUSD",1737101500472,7.21218,3376.5,3376.4,12.03729465]
["bitfinex","ETHUSD",1737101500679,7.21218,3376.5,3376.4,12.20229465]
["bitfinex","ETHUSD",1737101502806,8.32218,3376.5,3376.4,12.20229465]
["bitfinex","ETHUSD",1737101503697,7.77218,3376.5,3376.4,12.20229465]
["bitfinex","ETHUSD",1737101503906,7.77218,3376.5,3376.4,7.12043095]
["bitfinex","ETHUSD",1737101504586,7.77218,3376.5,3376.4,21.34043095]
["bitfinex","ETHUSD",1737101504797,7.77218,3376.5,3376.4,24.21190782]
["bitfinex","ETHUSD",1737101505298,8.88218,3376.5,3376.4,24.21190782]
["bitfinex","ETHUSD",1737101506204,8.88218,3376.5,3376.4,30.31119638]
["bitfinex","ETHUSD",1737101507593,9.99218,3376.5,3376.4,30.31119638]
["bitfinex","ETHUSD",1737101507936,9.99218,3376.5,3376.4,27.43971951]
["bitfinex","ETHUSD",1737101508308,9.99218,3376.5,3376.4,21.34043095]
["bitfinex","ETHUSD",1737101509633,9.99218,3376.5,3376.4,27.43971951]
["bitfinex","ETHUSD",1737101510000,11.10218,3376.5,3376.4,21.34043095]
["bitfinex","ETHUSD",1737101512501,12.21218,3376.5,3376.4,21.34043095]
["bitfinex","ETHUSD",1737101513806,4.25808,3376.5,3376.4,21.34043095]
["bitfinex","ETHUSD",1737101514119,4.25808,3376.5,3376.4,23.74595076]
["bitfinex","ETHUSD",1737101514426,4.25808,3376.5,3376.4,24.04205076]
["bitfinex","ETHUSD",1737101514622,1.29644,3376.5,3376.4,24.04205076]
["bitfinex","ETHUSD",1737101514947,22.56897,3377.2,3377.1,20.73112]
["bitfinex","ETHUSD",1737101515157,22.56897,3377.2,3377.1,23.9611204]
["bitfinex","ETHUSD",1737101515453,22.56897,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101517618,23.67897,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101518120,23.67897,3377.2,3377.1,30.15148554]
["bitfinex","ETHUSD",1737101518317,23.67897,3377.2,3377.1,26.92148514]
["bitfinex","ETHUSD",1737101519255,23.67897,3377.2,3377.1,20.81649063]
["bitfinex","ETHUSD",1737101519474,23.12897,3377.2,3377.1,21.17501416]
["bitfinex","ETHUSD",1737101520030,24.23897,3377.2,3377.1,21.17501416]
["bitfinex","ETHUSD",1737101520635,24.23897,3377.2,3377.1,27.28000867]
["bitfinex","ETHUSD",1737101522423,25.34897,3377.2,3377.1,21.17501416]
["bitfinex","ETHUSD",1737101524225,25.34897,3377.2,3377.1,27.28000867]
["bitfinex","ETHUSD",1737101525067,26.45897,3377.2,3377.1,27.28000867]
["bitfinex","ETHUSD",1737101525467,25.90897,3377.2,3377.1,27.28000867]
["bitfinex","ETHUSD",1737101525668,25.90897,3377.2,3377.1,21.17501416]
["bitfinex","ETHUSD",1737101525879,25.90897,3377.2,3377.1,20.26649063]
["bitfinex","ETHUSD",1737101526092,25.90897,3377.2,3377.1,17.26649063]
["bitfinex","ETHUSD",1737101526293,30.46540477,3377.2,3377.1,3.21149063]
["bitfinex","ETHUSD",1737101526804,30.46540477,3377.2,3377.1,4.39079517]
["bitfinex","ETHUSD",1737101526981,30.46540477,3377.2,3377.1,3.77697745]
["bitfinex","ETHUSD",1737101527697,31.57540477,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101528983,31.57540477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101529384,28.59917,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101529898,29.70917,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101530101,29.70917,3377.2,3377.1,7.28809745]
["bitfinex","ETHUSD",1737101530601,29.70917,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101531513,29.70917,3377.2,3377.1,7.90191517]
["bitfinex","ETHUSD",1737101532024,29.70917,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101532257,29.70917,3377.2,3377.1,7.90191517]
["bitfinex","ETHUSD",1737101532456,30.81917,3377.2,3377.1,7.90191517]
["bitfinex","ETHUSD",1737101533154,30.81917,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101533316,29.23897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101534730,32.21520477,3377.2,3377.1,7.90301392]
["bitfinex","ETHUSD",1737101535066,34.90280477,3377.2,3377.1,0.08537063]
["bitfinex","ETHUSD",1737101535435,34.90280477,3377.2,3377.1,3.77767896]
["bitfinex","ETHUSD",1737101535850,34.90280477,3377.2,3377.1,4.32767896]
["bitfinex","ETHUSD",1737101536230,34.90280477,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101537375,36.01280477,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101537767,36.01280477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101538075,33.03657,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101538279,33.03657,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101539840,34.14657,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101540752,34.14657,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101542383,35.25657,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101544463,35.25657,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101544663,39.34280477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101544891,39.34280477,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101546971,40.45280477,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101547808,40.45280477,3377.2,3377.1,4.32767896]
["bitfinex","ETHUSD",1737101548189,40.45280477,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101548597,40.45280477,3377.2,3377.1,4.32767896]
["bitfinex","ETHUSD",1737101549021,40.45280477,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101549771,41.56280477,3377.2,3377.1,7.28879896]
["bitfinex","ETHUSD",1737101550704,41.56280477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101551121,38.58657,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101552097,37.00897,3377.2,3377.1,6.95501416]
["bitfinex","ETHUSD",1737101552292,38.11897,3377.2,3377.1,10.90301392]
["bitfinex","ETHUSD",1737101552879,38.11897,3377.2,3377.1,6.59649063]
["bitfinex","ETHUSD",1737101553381,38.11897,3377.2,3377.1,10.90589451]
["bitfinex","ETHUSD",1737101553711,39.77887,3377.2,3377.1,7.90589451]
["bitfinex","ETHUSD",1737101553914,42.75510477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101554303,42.75510477,3377.2,3377.1,7.29097793]
["bitfinex","ETHUSD",1737101554926,43.86510477,3377.2,3377.1,7.29097793]
["bitfinex","ETHUSD",1737101555780,43.86510477,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101556610,43.86510477,3377.2,3377.1,7.29153928]
["bitfinex","ETHUSD",1737101557180,44.97510477,3377.2,3377.1,7.29153928]
["bitfinex","ETHUSD",1737101557386,40.33897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101559826,40.33897,3377.2,3377.1,7.90589451]
["bitfinex","ETHUSD",1737101560030,41.44897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101560392,41.44897,3377.2,3377.1,7.90589451]
["bitfinex","ETHUSD",1737101562530,42.55897,3377.2,3377.1,7.90589451]
["bitfinex","ETHUSD",1737101564325,42.55897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101564727,43.66897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101567205,44.77897,3377.2,3377.1,3.59649063]
["bitfinex","ETHUSD",1737101569411,44.77897,3377.2,3377.1,6.59649063]
["bitfinex","ETHUSD",1737101569611,45.33897,3377.2,3377.1,9.82649103]
["bitfinex","ETHUSD",1737101569844,45.33897,3377.2,3377.1,24.36902088]
["bitfinex","ETHUSD",1737101570032,37.93637,3377.2,3377.1,24.36902088]
["bitfinex","ETHUSD",1737101570232,37.93637,3377.2,3377.1,26.14602088]
["bitfinex","ETHUSD",1737101570632,33.49481,3377.2,3377.1,26.14602088]
["bitfinex","ETHUSD",1737101570846,29.07664882,3377.2,3377.1,26.14602088]
["bitfinex","ETHUSD",1737101571017,29.07664882,3377.2,3377.1,25.82349103]
["bitfinex","ETHUSD",1737101571228,29.07664882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101571756,24.63508882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101571941,22.78404882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101572728,21.30352882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101573132,18.34248882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101573328,15.38144882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101574559,16.49144882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101574750,13.53040882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101575061,10.56936882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101575626,6.12780882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101575853,3.16676882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101576054,1.68624882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101577068,2.79624882,3377.2,3377.1,24.04649103]
["bitfinex","ETHUSD",1737101578525,2.79624882,3377.2,3377.1,23.3029675]
["bitfinex","ETHUSD",1737101578526,2.24624882,3377.2,3377.1,23.3029675]
["bitfinex","ETHUSD",1737101578862,2.24624882,3377.2,3377.1,23.66149103]
["bitfinex","ETHUSD",1737101579034,1.24624882,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101579219,8.82e-06,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101579424,8.82e-06,3377.2,3377.1,23.8529675]
["bitfinex","ETHUSD",1737101579628,8.82e-06,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101581962,1.11000882,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101584435,0.73948882,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101586974,1.84948882,3377.2,3377.1,24.21149103]
["bitfinex","ETHUSD",1737101587531,1.84948882,3377.2,3377.1,25.39477803]
["bitfinex","ETHUSD",1737101587941,1.84948882,3377.2,3377.1,31.47566911]
["bitfinex","ETHUSD",1737101588147,1.84948882,3377.2,3377.1,31.11714558]
["bitfinex","ETHUSD",1737101588342,1.84948882,3377.2,3377.1,30.40214558]
["bitfinex","ETHUSD",1737101588544,1.84948882,3377.2,3377.1,24.4862545]
["bitfinex","ETHUSD",1737101589048,1.84948882,3377.2,3377.1,25.0362545]
["bitfinex","ETHUSD",1737101589247,2.95948882,3377.2,3377.1,25.0362545]
["bitfinex","ETHUSD",1737101591383,2.95948882,3377.2,3377.1,30.10583757]
["bitfinex","ETHUSD",1737101591531,2.95948882,3377.2,3377.1,27.10583757]
["bitfinex","ETHUSD",1737101591730,4.06948882,3377.2,3377.1,27.10583757]
["bitfinex","ETHUSD",1737101592036,4.06948882,3377.2,3377.1,14.7343607]
["bitfinex","ETHUSD",1737101592237,4.06948882,3377.2,3377.1,11.7732407]
["bitfinex","ETHUSD",1737101592440,5.73408882,3377.2,3377.1,6.53865763]
["bitfinex","ETHUSD",1737101592638,7.5284977,3377.2,3377.1,5.35537063]
["bitfinex","ETHUSD",1737101592942,5.73408882,3377.2,3377.1,5.90537063]
["bitfinex","ETHUSD",1737101593139,5.73408882,3377.2,3377.1,13.19946458]
["bitfinex","ETHUSD",1737101593573,5.73408882,3377.2,3377.1,12.58682978]
["bitfinex","ETHUSD",1737101593965,5.73408882,3377.2,3377.1,8.90537063]
["bitfinex","ETHUSD",1737101594167,6.84408882,3377.2,3377.1,5.90537063]
["bitfinex","ETHUSD",1737101594366,6.84408882,3377.2,3377.1,9.5862722]
["bitfinex","ETHUSD",1737101594684,8.7494977,3377.2,3377.1,3.7662722]
["bitfinex","ETHUSD",1737101595254,8.7494977,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101596689,9.8594977,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101597712,12.8205277,3377.2,3377.1,0.63537063]
["bitfinex","ETHUSD",1737101597909,12.8205277,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1737101598958,13.9305277,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1737101600696,13.9305277,3377.2,3377.1,0.61778157]
["bitfinex","ETHUSD",1737101601308,15.0405277,3377.2,3377.1,0.61778157]
["bitfinex","ETHUSD",1737101601919,12.0794977,3377.2,3377.1,0.61778157]
["bitfinex","ETHUSD",1737101602125,10.17408882,3377.2,3377.1,0.61778157]
["bitfinex","ETHUSD",1737101602306,8.50948882,3377.2,3377.1,0.61778157]
["bitfinex","ETHUSD",1737101602530,8.50948882,3377.2,3377.1,3.9374251]
["bitfinex","ETHUSD",1737101603721,9.61948882,3377.2,3377.1,3.9374251]
["bitfinex","ETHUSD",1737101604505,9.61948882,3377.2,3377.1,4.1024251]
["bitfinex","ETHUSD",1737101606053,10.72948882,3377.2,3377.1,4.1024251]
["bitfinex","ETHUSD",1737101607721,10.72948882,3377.2,3377.1,1.1413051]
["bitfinex","ETHUSD",1737101608267,12.31808882,3377.2,3377.1,0.23278157]
["bitfinex","ETHUSD",1737101608432,16.1769807,3377.2,3377.1,0.06778157]
["bitfinex","ETHUSD",1737101608634,19.1380107,3377.2,3377.1,0.06778157]
["bitfinex","ETHUSD",1737101609223,16.1769807,3377.2,3377.1,0.06778157]
["bitfinex","ETHUSD",1737101609848,4.54973,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1737101610226,1.5886,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1737101610451,4.56483477,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1737101610617,4.56483477,3377.1,3377.0,0.61513988]
["bitfinex","ETHUSD",1737101610824,5.67483477,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101611223,5.67483477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101611468,5.67483477,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101611869,8.63595477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101612077,5.67483477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101612297,5.67483477,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101612980,5.67483477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101613270,6.78483477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101613462,9.74595477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101613667,6.78483477,3377.1,3377.0,0.61347476]
["bitfinex","ETHUSD",1737101614041,9.74595477,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101614428,6.78483477,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101615041,6.78483477,3377.1,3377.0,0.61345582]
["bitfinex","ETHUSD",1737101615260,9.74595477,3377.1,3377.0,0.61345582]
["bitfinex","ETHUSD",1737101615452,12.61743164,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1737101615723,1.5886,3376.6,3376.4,3.67871677]
["bitfinex","ETHUSD",1737101616136,2.96164,3376.5,3376.4,3.67871677]
["bitfinex","ETHUSD",1737101616478,1.5886,3376.2,3376.0,3.67871677]
["bitfinex","ETHUSD",1737101616823,1.5886,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1737101616824,4.55056,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1737101617228,4.55056,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1737101617537,2.96217,3375.9,3375.6,0.165]
["bitfinex","ETHUSD",1737101617938,4.07217,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1737101619072,4.07217,3375.9,3375.3,4.0372403]
["bitfinex","ETHUSD",1737101619073,4.07217,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1737101619436,4.07217,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1737101619747,4.07217,3375.9,3375.8,0.61332728]
["bitfinex","ETHUSD",1737101620071,5.29671799,3375.9,3375.8,0.61332728]
["bitfinex","ETHUSD",1737101620534,6.40671799,3375.9,3375.8,0.61332728]
["bitfinex","ETHUSD",1737101620966,7.99531799,3375.9,3375.8,0.61332728]
["bitfinex","ETHUSD",1737101621576,7.99531799,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737101622936,9.10531799,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737101625238,10.21531799,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737101626035,8.99077,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737101626255,6.0286,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737101626454,6.0286,3375.9,3375.8,0.61437036]
["bitfinex","ETHUSD",1737101627948,5.55,3375.9,3375.8,1.29542374]
["bitfinex","ETHUSD",1737101628163,5.55,3375.9,3375.8,4.25768374]
["bitfinex","ETHUSD",1737101628575,5.55,3375.9,3375.8,7.25768374]
["bitfinex","ETHUSD",1737101628973,5.55,3375.9,3375.8,6.93515389]
["bitfinex","ETHUSD",1737101629148,5.55,3375.9,3375.8,7.25768374]
["bitfinex","ETHUSD",1737101629346,5.55,3375.9,3375.8,7.42268374]
["bitfinex","ETHUSD",1737101630345,6.66,3375.9,3375.8,7.42268374]
["bitfinex","ETHUSD",1737101630551,6.66,3375.9,3375.8,7.25768374]
["bitfinex","ETHUSD",1737101630794,6.66,3375.9,3375.8,7.42268374]
["bitfinex","ETHUSD",1737101632771,7.77,3375.9,3375.8,7.42268374]
["bitfinex","ETHUSD",1737101632986,7.77,3375.9,3375.8,7.10015389]
["bitfinex","ETHUSD",1737101633186,7.77,3375.9,3375.8,1.13789389]
["bitfinex","ETHUSD",1737101633393,7.77,3375.9,3375.8,0.22937036]
["bitfinex","ETHUSD",1737101633554,7.77,3375.9,3375.8,0.06437036]
["bitfinex","ETHUSD",1737101633764,9.002059,3375.9,3375.8,0.06437036]
["bitfinex","ETHUSD",1737101634096,11.964229,3375.9,3375.5,5.27]
["bitfinex","ETHUSD",1737101634281,2.96242,3375.7,3375.5,5.27]
["bitfinex","ETHUSD",1737101634596,2.96242,3375.7,3375.6,0.06450157]
["bitfinex","ETHUSD",1737101634791,11.964229,3375.9,3375.6,0.06450157]
["bitfinex","ETHUSD",1737101634985,1.3552829,3375.8,3375.6,0.06450157]
["bitfinex","ETHUSD",1737101635186,1.3552829,3375.8,3375.7,0.55]
["bitfinex","ETHUSD",1737101635552,1.3552829,3375.8,3375.7,0.61447198]
["bitfinex","ETHUSD",1737101635784,4.3175429,3375.8,3375.7,0.61447198]
["bitfinex","ETHUSD",1737101635978,1.3552829,3375.8,3375.7,0.61447198]
["bitfinex","ETHUSD",1737101636403,8.88,3375.9,3375.7,0.61447198]
["bitfinex","ETHUSD",1737101637638,9.99,3375.9,3375.7,0.61447198]
["bitfinex","ETHUSD",1737101639104,9.99,3375.9,3375.8,3.51226]
["bitfinex","ETHUSD",1737101639308,9.99,3375.9,3375.8,3.93551638]
["bitfinex","ETHUSD",1737101640143,11.1,3375.9,3375.8,3.93551638]
["bitfinex","ETHUSD",1737101640342,11.1,3375.9,3375.8,0.61473285]
["bitfinex","ETHUSD",1737101640532,13.7845,3375.9,3375.8,0.61473285]
["bitfinex","ETHUSD",1737101640953,12.6745,3375.9,3375.8,0.61473285]
["bitfinex","ETHUSD",1737101642456,13.7845,3375.9,3375.8,0.61473285]
["bitfinex","ETHUSD",1737101643746,13.7845,3375.9,3375.8,0.06473285]
["bitfinex","ETHUSD",1737101643969,16.74667,3375.9,3375.5,5.435]
["bitfinex","ETHUSD",1737101644102,16.74667,3375.9,3375.8,0.06471047]
["bitfinex","ETHUSD",1737101644304,18.717531,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1737101644559,18.717531,3375.9,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101644723,16.865361,3375.9,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101645763,19.827551,3375.9,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101645965,19.827591,3375.9,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101646262,5.2412341,3375.8,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101646606,5.2412341,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1737101646752,2.96226,3375.8,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101647182,1.11,3375.8,3375.7,0.06482476]
["bitfinex","ETHUSD",1737101648614,1.11,3375.8,3375.5,3.1275]
["bitfinex","ETHUSD",1737101648774,1.11,3375.8,3375.7,0.06485907]
["bitfinex","ETHUSD",1737101648980,1.11,3375.8,3375.5,0.165]
["bitfinex","ETHUSD",1737101649180,1.11,3375.8,3375.7,0.06485907]
["bitfinex","ETHUSD",1737101649420,1.11,3375.8,3375.5,0.165]
["bitfinex","ETHUSD",1737101649698,1.11,3375.8,3375.7,0.06485907]
["bitfinex","ETHUSD",1737101649699,2.22,3375.8,3375.7,0.06485907]
["bitfinex","ETHUSD",1737101649905,2.22,3375.8,3375.6,0.06491517]
["bitfinex","ETHUSD",1737101650203,2.22,3375.8,3375.7,0.06485012]
["bitfinex","ETHUSD",1737101650355,2.22,3375.8,3375.5,0.165]
["bitfinex","ETHUSD",1737101650556,2.22,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101650557,7.486163,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101650803,4.523883,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101650971,4.523883,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737101651298,7.486173,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101651803,4.523883,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737101652098,4.523883,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101652099,5.633883,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101652307,5.633883,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737101652517,5.633883,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101653000,5.633883,3375.8,3375.4,4.22871677]
["bitfinex","ETHUSD",1737101653200,5.633883,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101653407,5.633883,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1737101653721,3.33,3375.8,3375.7,0.06483221]
["bitfinex","ETHUSD",1737101653866,3.33,3375.8,3375.4,7.19129677]
["bitfinex","ETHUSD",1737101653867,3.33,3375.8,3375.4,4.22871677]
["bitfinex","ETHUSD",1737101654069,3.33,3375.8,3375.7,0.0648701]
["bitfinex","ETHUSD",1737101654303,3.33,3375.8,3375.4,7.19130677]
["bitfinex","ETHUSD",1737101654505,4.44,3375.8,3375.7,0.06493724]
["bitfinex","ETHUSD",1737101654708,6.669654,3375.8,3375.5,3.67871677]
["bitfinex","ETHUSD",1737101654912,6.669654,3375.8,3375.7,0.06493724]
["bitfinex","ETHUSD",1737101655208,6.669654,3375.8,3375.7,0.06486148]
["bitfinex","ETHUSD",1737101655379,6.669654,3375.8,3375.5,3.67871677]
["bitfinex","ETHUSD",1737101655568,6.669654,3375.8,3375.7,0.06488042]
["bitfinex","ETHUSD",1737101655768,6.669654,3375.8,3375.5,3.67871677]
["bitfinex","ETHUSD",1737101655982,4.44,3375.8,3375.7,0.06488042]
["bitfinex","ETHUSD",1737101656176,4.44,3375.8,3375.5,3.67871677]
["bitfinex","ETHUSD",1737101656397,4.44,3375.8,3375.7,0.06488042]
["bitfinex","ETHUSD",1737101656717,4.44,3375.8,3375.5,3.67871677]
["bitfinex","ETHUSD",1737101656920,5.55,3375.8,3375.7,0.06488042]
["bitfinex","ETHUSD",1737101657152,8.186875,3375.8,3375.6,0.06493652]
["bitfinex","ETHUSD",1737101657352,8.186875,3375.8,3375.7,0.06488042]
["bitfinex","ETHUSD",1737101657809,8.186875,3375.8,3375.7,0.06499229]
["bitfinex","ETHUSD",1737101657978,8.186875,3375.8,3375.6,3.67871677]
["bitfinex","ETHUSD",1737101658185,5.55,3375.8,3375.7,0.06499229]
["bitfinex","ETHUSD",1737101658602,8.51226,3375.8,3375.7,0.06499229]
["bitfinex","ETHUSD",1737101658801,8.51226,3375.8,3375.7,3.74370906]
["bitfinex","ETHUSD",1737101659002,5.55,3375.8,3375.7,3.74370906]
["bitfinex","ETHUSD",1737101659400,9.62226,3375.8,3375.7,0.06499229]
["bitfinex","ETHUSD",1737101659736,12.59849477,3375.8,3375.7,3.74370906]
["bitfinex","ETHUSD",1737101660089,14.12139477,3375.8,3375.7,3.74370906]
["bitfinex","ETHUSD",1737101660282,14.12139477,3375.8,3375.7,0.06499229]
["bitfinex","ETHUSD",1737101660532,4.48542,3375.5,3375.4,3.67871677]
["bitfinex","ETHUSD",1737101661034,2.96261,3375.4,3375.3,3.67871677]
["bitfinex","ETHUSD",1737101661240,3.99455069,3375.4,3375.3,3.67871677]
["bitfinex","ETHUSD",1737101661530,3.99455069,3375.4,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101661901,5.10455069,3375.4,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101663419,1.5229,3375.3,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101663606,4.48559,3375.3,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101663807,5.73175176,3375.3,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101664205,3.87906176,3375.3,3375.2,3.67871677]
["bitfinex","ETHUSD",1737101664432,3.87906176,3375.3,3375.2,0.06279662]
["bitfinex","ETHUSD",1737101666393,2.6329,3375.3,3375.2,3.74151339]
["bitfinex","ETHUSD",1737101666695,3.7429,3375.3,3375.2,3.74151339]
["bitfinex","ETHUSD",1737101669002,3.33,3375.3,3375.2,6.70429339]
["bitfinex","ETHUSD",1737101669232,3.33,3375.3,3375.2,7.06281692]
["bitfinex","ETHUSD",1737101669610,3.33,3375.3,3375.2,3.38410015]
["bitfinex","ETHUSD",1737101669810,3.33,3375.3,3375.2,7.6781941]
["bitfinex","ETHUSD",1737101670137,3.33,3375.3,3375.2,3.38410015]
["bitfinex","ETHUSD",1737101670340,3.33,3375.3,3375.2,7.6781941]
["bitfinex","ETHUSD",1737101671110,3.33,3375.3,3375.2,8.2281941]
["bitfinex","ETHUSD",1737101671524,4.44,3375.3,3375.2,3.93410015]
["bitfinex","ETHUSD",1737101672613,4.44,3375.3,3375.2,8.2439533]
["bitfinex","ETHUSD",1737101673033,4.44,3375.3,3375.2,4.37264977]
["bitfinex","ETHUSD",1737101673743,4.44,3375.3,3375.2,0.61279662]
["bitfinex","ETHUSD",1737101673916,5.55,3375.3,3375.2,0.61279662]
["bitfinex","ETHUSD",1737101674442,5.55,3375.3,3375.2,7.27040833]
["bitfinex","ETHUSD",1737101674637,5.55,3375.3,3375.2,4.30762833]
["bitfinex","ETHUSD",1737101674803,5.55,3375.3,3375.2,3.57557662]
["bitfinex","ETHUSD",1737101676745,6.66,3375.3,3375.2,3.57557662]
["bitfinex","ETHUSD",1737101677744,6.66,3375.3,3375.2,7.88542977]
["bitfinex","ETHUSD",1737101679142,7.77,3375.3,3375.2,7.88542977]
["bitfinex","ETHUSD",1737101680519,7.77,3375.3,3375.2,3.57557662]
["bitfinex","ETHUSD",1737101680924,7.77,3375.3,3375.2,6.93410015]
["bitfinex","ETHUSD",1737101681442,8.88,3375.3,3375.2,3.93410015]
["bitfinex","ETHUSD",1737101683414,8.88,3375.3,3375.2,12.02919506]
["bitfinex","ETHUSD",1737101683814,9.99,3375.3,3375.2,12.02919506]
["bitfinex","ETHUSD",1737101684349,9.99,3375.3,3375.2,6.93410015]
["bitfinex","ETHUSD",1737101686156,2.58325,3375.3,3375.2,21.67958186]
["bitfinex","ETHUSD",1737101686454,3.69325,3375.3,3375.2,21.67958186]
["bitfinex","ETHUSD",1737101686625,2.7681545,3375.3,3375.2,21.67958186]
["bitfinex","ETHUSD",1737101688131,2.7681545,3375.3,3375.2,21.65491711]
["bitfinex","ETHUSD",1737101688752,3.8781545,3375.3,3375.2,21.65491711]
["bitfinex","ETHUSD",1737101689138,2.3968045,3375.3,3375.2,21.70424853]
["bitfinex","ETHUSD",1737101690119,2.3968045,3375.3,3375.2,21.86924853]
["bitfinex","ETHUSD",1737101690317,0.9154545,3375.3,3375.2,21.86924853]
["bitfinex","ETHUSD",1737101691052,4.5e-06,3375.4,3375.3,3.55]
["bitfinex","ETHUSD",1737101691354,4.5e-06,3375.4,3375.3,10.19108834]
["bitfinex","ETHUSD",1737101691519,4.5e-06,3375.4,3375.3,10.22411996]
["bitfinex","ETHUSD",1737101692733,6.66,3375.8,3375.3,10.22411996]
["bitfinex","ETHUSD",1737101692734,6.66,3375.8,3375.7,6.51234]
["bitfinex","ETHUSD",1737101693060,6.66,3375.8,3375.7,10.2233713]
["bitfinex","ETHUSD",1737101693417,7.77,3375.8,3375.7,10.2233713]
["bitfinex","ETHUSD",1737101695978,8.33,3375.8,3375.7,30.14215211]
["bitfinex","ETHUSD",1737101696137,6.84887,3375.8,3375.7,30.14215211]
["bitfinex","ETHUSD",1737101697071,0.92435,3375.8,3375.7,30.14215211]
["bitfinex","ETHUSD",1737101697852,1e-05,3375.8,3375.7,30.14215211]
["bitfinex","ETHUSD",1737101698069,1e-05,3375.8,3375.7,29.76137858]
["bitfinex","ETHUSD",1737101698376,1.11001,3375.8,3375.7,30.14215211]
["bitfinex","ETHUSD",1737101699090,1.11001,3375.8,3375.7,24.04684336]
["bitfinex","ETHUSD",1737101700642,2.22001,3375.8,3375.7,24.04684336]
["bitfinex","ETHUSD",1737101701439,2.22001,3375.8,3375.7,23.83106983]
["bitfinex","ETHUSD",1737101701643,2.22001,3375.8,3375.7,8.29459296]
["bitfinex","ETHUSD",1737101701841,3.928651,3375.8,3375.7,8.29459296]
["bitfinex","ETHUSD",1737101702070,3.928651,3375.8,3375.7,5.33225296]
["bitfinex","ETHUSD",1737101702071,5.475051,3375.8,3375.7,5.33225296]
["bitfinex","ETHUSD",1737101702939,6.585051,3375.8,3375.7,5.33225296]
["bitfinex","ETHUSD",1737101703139,6.585051,3375.8,3375.7,0.06225296]
["bitfinex","ETHUSD",1737101703986,6.585051,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1737101704136,6.585051,3375.8,3375.5,3.51244]
["bitfinex","ETHUSD",1737101704346,6.585051,3375.8,3375.7,0.05760331]
["bitfinex","ETHUSD",1737101704542,6.585051,3375.8,3375.7,0.55]
["bitfinex","ETHUSD",1737101704777,4.87641,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101704977,3.33001,3375.8,3375.7,6.95109165]
["bitfinex","ETHUSD",1737101705286,3.33001,3375.8,3375.7,10.63640484]
["bitfinex","ETHUSD",1737101705514,4.44001,3375.8,3375.7,10.25563131]
["bitfinex","ETHUSD",1737101705708,5.98641,3375.8,3375.7,7.25563131]
["bitfinex","ETHUSD",1737101705842,7.71368089,3375.8,3375.7,4.29329131]
["bitfinex","ETHUSD",1737101706041,7.71368089,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101706485,5.98641,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101706786,5.98641,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101707957,4.44001,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101708244,5.55001,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101708478,5.55001,3375.8,3375.7,7.25563131]
["bitfinex","ETHUSD",1737101709020,5.55001,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101710392,5.55001,3375.8,3375.7,3.96684606]
["bitfinex","ETHUSD",1737101710714,6.66001,3375.8,3375.7,3.96684606]
["bitfinex","ETHUSD",1737101711045,6.66001,3375.8,3375.7,3.57031812]
["bitfinex","ETHUSD",1737101711447,6.66001,3375.8,3375.7,7.34761959]
["bitfinex","ETHUSD",1737101711986,6.66001,3375.8,3375.7,11.64715165]
["bitfinex","ETHUSD",1737101712944,7.77001,3375.8,3375.7,7.34761959]
["bitfinex","ETHUSD",1737101714992,7.77001,3375.8,3375.7,7.34761959]
["bitfinex","ETHUSD",1737101715349,8.88001,3375.8,3375.7,12.42320335]
["bitfinex","ETHUSD",1737101716091,8.33001,3375.8,3375.7,12.42320335]
["bitfinex","ETHUSD",1737101716703,8.33001,3375.8,3375.7,7.34761959]
["bitfinex","ETHUSD",1737101717196,8.33001,3375.8,3375.7,21.56761959]
["bitfinex","ETHUSD",1737101717864,9.44001,3375.8,3375.7,21.56761959]
["bitfinex","ETHUSD",1737101718497,5.92775,3375.8,3375.7,21.56761959]
["bitfinex","ETHUSD",1737101719305,5.92775,3375.8,3375.7,27.66292834]
["bitfinex","ETHUSD",1737101719706,5.92775,3375.8,3375.7,27.28215481]
["bitfinex","ETHUSD",1737101720402,7.03775,3375.8,3375.7,27.28215481]
["bitfinex","ETHUSD",1737101723100,8.14775,3375.8,3375.7,27.28215481]
["bitfinex","ETHUSD",1737101724200,8.14775,3375.8,3375.7,26.88562687]
["bitfinex","ETHUSD",1737101725692,9.25775,3375.8,3375.7,20.79031812]
["bitfinex","ETHUSD",1737101726902,9.25775,3375.8,3375.7,20.95531812]
["bitfinex","ETHUSD",1737101728104,10.36775,3375.8,3375.7,20.95531812]
["bitfinex","ETHUSD",1737101729277,10.36775,3375.8,3375.7,27.05455965]
["bitfinex","ETHUSD",1737101730206,10.36775,3375.8,3375.7,14.38955965]
["bitfinex","ETHUSD",1737101730404,12.894995,3375.8,3375.7,14.55455965]
["bitfinex","ETHUSD",1737101730613,11.47775,3375.8,3375.7,9.00531812]
["bitfinex","ETHUSD",1737101731305,11.47775,3375.8,3375.7,14.09317638]
["bitfinex","ETHUSD",1737101731689,11.47775,3375.8,3375.7,13.92817638]
["bitfinex","ETHUSD",1737101731890,11.47775,3375.8,3375.7,14.09317638]
["bitfinex","ETHUSD",1737101732293,14.115995,3375.8,3375.7,8.29031812]
["bitfinex","ETHUSD",1737101732505,15.700695,3375.8,3375.7,8.29031812]
["bitfinex","ETHUSD",1737101732826,15.700695,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101733045,16.810695,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101734914,14.17245,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101735439,15.28245,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101736295,13.69775,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101736545,13.69775,3375.8,3375.7,9.22108289]
["bitfinex","ETHUSD",1737101737333,13.69775,3375.8,3375.7,14.30894115]
["bitfinex","ETHUSD",1737101737645,18.142695,3375.8,3375.7,9.22108289]
["bitfinex","ETHUSD",1737101737834,18.142695,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101737835,19.252695,3375.8,3375.7,8.84031812]
["bitfinex","ETHUSD",1737101739422,19.252695,3375.8,3375.7,13.14887092]
["bitfinex","ETHUSD",1737101739823,19.252695,3375.8,3375.7,13.31387092]
["bitfinex","ETHUSD",1737101740249,19.252695,3375.8,3375.7,4.36653092]
["bitfinex","ETHUSD",1737101740437,20.362695,3375.8,3375.7,4.36653092]
["bitfinex","ETHUSD",1737101740953,20.362695,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101741551,20.362695,3375.8,3375.7,4.30187579]
["bitfinex","ETHUSD",1737101741937,20.362695,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101742448,20.362695,3375.8,3375.7,4.30187579]
["bitfinex","ETHUSD",1737101743050,21.472695,3375.8,3375.7,4.30187579]
["bitfinex","ETHUSD",1737101743228,21.472695,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101743630,21.472695,3375.8,3375.7,4.30187579]
["bitfinex","ETHUSD",1737101744031,21.472695,3375.8,3375.7,0.60797812]
["bitfinex","ETHUSD",1737101745333,24.434955,3375.8,3375.7,0.05797812]
["bitfinex","ETHUSD",1737101745661,23.960255,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1737101745955,1.5847,3375.4,3375.3,3.69389767]
["bitfinex","ETHUSD",1737101746310,1.5847,3375.4,3375.1,3.69389767]
["bitfinex","ETHUSD",1737101746554,2.96254,3375.5,3375.1,3.69389767]
["bitfinex","ETHUSD",1737101746727,1.5847,3375.2,3375.0,3.69389767]
["bitfinex","ETHUSD",1737101746928,2.96287,3375.1,3375.0,3.69389767]
["bitfinex","ETHUSD",1737101747127,5.298605,3375.1,3375.0,3.69389767]
["bitfinex","ETHUSD",1737101747517,4.54773,3375.0,3374.7,3.69389767]
["bitfinex","ETHUSD",1737101747714,1.5847,3374.9,3374.7,3.69389767]
["bitfinex","ETHUSD",1737101748049,1.5847,3374.9,3374.8,3.51313]
["bitfinex","ETHUSD",1737101748357,1.5847,3374.9,3374.8,6.51313]
["bitfinex","ETHUSD",1737101748531,1.11,3375.0,3374.9,6.51305]
["bitfinex","ETHUSD",1737101748737,1.11,3375.0,3374.9,6.67805]
["bitfinex","ETHUSD",1737101749059,1.11,3375.0,3374.9,7.0148981]
["bitfinex","ETHUSD",1737101750325,2.22,3375.0,3374.9,7.0148981]
["bitfinex","ETHUSD",1737101750526,2.22,3375.0,3374.9,21.7864981]
["bitfinex","ETHUSD",1737101750727,2.22,3375.0,3374.9,26.87435636]
["bitfinex","ETHUSD",1737101751531,2.22,3375.0,3374.9,21.94012571]
["bitfinex","ETHUSD",1737101752662,2.22,3375.0,3374.9,24.65797497]
["bitfinex","ETHUSD",1737101752827,3.33,3375.0,3374.9,23.76952687]
["bitfinex","ETHUSD",1737101754380,3.33,3375.0,3374.9,23.82481808]
["bitfinex","ETHUSD",1737101754744,3.33,3375.0,3374.9,20.95334121]
["bitfinex","ETHUSD",1737101755244,3.33,3375.0,3374.9,25.26036932]
["bitfinex","ETHUSD",1737101755388,4.44,3375.0,3374.9,25.26036932]
["bitfinex","ETHUSD",1737101755987,4.44,3375.0,3374.9,20.95334121]
["bitfinex","ETHUSD",1737101756190,4.44,3375.0,3374.9,12.00334121]
["bitfinex","ETHUSD",1737101757466,4.44,3375.0,3374.9,16.30965524]
["bitfinex","ETHUSD",1737101757884,5.55,3375.0,3374.9,16.30965524]
["bitfinex","ETHUSD",1737101758580,5.55,3375.0,3374.9,12.00334121]
["bitfinex","ETHUSD",1737101759314,5.55,3375.0,3374.9,16.30899571]
["bitfinex","ETHUSD",1737101760328,6.66,3375.0,3374.9,16.30899571]
["bitfinex","ETHUSD",1737101761537,6.66,3375.0,3374.9,12.00334121]
["bitfinex","ETHUSD",1737101762089,6.66,3375.0,3374.9,12.55494121]
["bitfinex","ETHUSD",1737101762289,6.66,3375.0,3374.9,16.86059571]
["bitfinex","ETHUSD",1737101762535,6.66,3375.0,3374.9,12.55494121]
["bitfinex","ETHUSD",1737101762746,7.77,3375.0,3374.9,12.55494121]
["bitfinex","ETHUSD",1737101762955,7.77,3375.0,3374.9,12.89178931]
["bitfinex","ETHUSD",1737101763128,7.77,3375.0,3374.9,17.97889222]
["bitfinex","ETHUSD",1737101763301,0.3626,3375.0,3374.9,27.08258034]
["bitfinex","ETHUSD",1737101763508,15.50035,3375.8,3375.1,3.55]
["bitfinex","ETHUSD",1737101763809,15.50035,3375.8,3375.7,6.51234]
["bitfinex","ETHUSD",1737101764211,15.50035,3375.8,3375.7,6.56776955]
["bitfinex","ETHUSD",1737101764439,15.50035,3375.8,3375.7,10.87064093]
["bitfinex","ETHUSD",1737101765136,16.61035,3375.8,3375.7,10.87064093]
["bitfinex","ETHUSD",1737101766142,16.61035,3375.8,3375.7,6.56776955]
["bitfinex","ETHUSD",1737101766747,16.61035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101767651,17.72035,3375.8,3375.7,11.03669927]
["bitfinex","ETHUSD",1737101767965,17.72035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101769525,16.72035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101770725,17.83035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101773194,18.94035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101773686,18.94035,3375.8,3375.7,11.81553637]
["bitfinex","ETHUSD",1737101774093,18.94035,3375.8,3375.7,26.03553637]
["bitfinex","ETHUSD",1737101774987,18.94035,3375.8,3375.7,25.87053637]
["bitfinex","ETHUSD",1737101775148,20.50055,3375.8,3375.7,25.48553637]
["bitfinex","ETHUSD",1737101775385,23.47678477,3375.8,3375.7,25.48553637]
["bitfinex","ETHUSD",1737101775588,20.05035,3375.8,3375.7,25.26353168]
["bitfinex","ETHUSD",1737101775978,20.05035,3375.8,3375.7,20.95276955]
["bitfinex","ETHUSD",1737101778082,21.16035,3375.8,3375.7,20.95276955]
["bitfinex","ETHUSD",1737101778924,21.16035,3375.8,3375.7,25.26342187]
["bitfinex","ETHUSD",1737101779082,21.16035,3375.8,3375.7,20.95276955]
["bitfinex","ETHUSD",1737101779287,21.16035,3375.8,3375.7,20.78776955]
["bitfinex","ETHUSD",1737101779600,21.16035,3375.8,3375.7,20.95276955]
["bitfinex","ETHUSD",1737101780029,21.16035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101780560,22.27035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101781359,22.27035,3375.8,3375.7,11.04342791]
["bitfinex","ETHUSD",1737101781662,22.27035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101782517,22.27035,3375.8,3375.7,11.04385613]
["bitfinex","ETHUSD",1737101783041,23.38035,3375.8,3375.7,10.87885613]
["bitfinex","ETHUSD",1737101783223,23.38035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101784419,23.38035,3375.8,3375.7,11.81553637]
["bitfinex","ETHUSD",1737101784624,23.38035,3375.8,3375.7,12.15238447]
["bitfinex","ETHUSD",1737101784817,23.38035,3375.8,3375.7,12.70398447]
["bitfinex","ETHUSD",1737101785220,23.38035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101785418,24.49035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101786149,24.49035,3375.8,3375.7,11.82442989]
["bitfinex","ETHUSD",1737101787054,24.49035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101787996,25.60035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101790161,26.71035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101790659,28.30945,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101792306,26.71035,3375.8,3375.7,11.82285068]
["bitfinex","ETHUSD",1737101792706,27.82035,3375.8,3375.7,11.82285068]
["bitfinex","ETHUSD",1737101793764,27.82035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101795309,28.93035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101796410,28.93035,3375.8,3375.7,11.82739222]
["bitfinex","ETHUSD",1737101796706,28.93035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101797367,28.93035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101797771,30.04035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101798715,30.04035,3375.8,3375.7,11.82751621]
["bitfinex","ETHUSD",1737101799021,30.04035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101799307,31.63945,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101799605,31.63945,3375.8,3375.7,11.82767892]
["bitfinex","ETHUSD",1737101800105,32.74945,3375.8,3375.7,11.82767892]
["bitfinex","ETHUSD",1737101800508,31.15035,3375.8,3375.7,11.82767892]
["bitfinex","ETHUSD",1737101800716,31.15035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101802507,32.26035,3375.8,3375.7,7.06961765]
["bitfinex","ETHUSD",1737101803730,32.26035,3375.8,3375.7,6.73276955]
["bitfinex","ETHUSD",1737101803890,32.26035,3375.8,3375.7,20.95276955]
["bitfinex","ETHUSD",1737101804733,32.26035,3375.8,3375.7,21.66897218]
["bitfinex","ETHUSD",1737101804915,33.37035,3375.8,3375.7,27.76821371]
["bitfinex","ETHUSD",1737101806400,33.37035,3375.8,3375.7,21.66897218]
["bitfinex","ETHUSD",1737101807301,33.37035,3375.8,3375.7,27.76821371]
["bitfinex","ETHUSD",1737101807542,34.48035,3375.8,3375.7,27.76821371]
["bitfinex","ETHUSD",1737101808944,34.48035,3375.8,3375.7,21.66897218]
["bitfinex","ETHUSD",1737101809931,35.59035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101810140,35.59035,3375.8,3375.7,18.84254841]
["bitfinex","ETHUSD",1737101811262,35.59035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101812530,36.70035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101815171,37.81035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101817879,38.92035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101818394,38.92035,3375.8,3375.7,13.01517218]
["bitfinex","ETHUSD",1737101818552,38.92035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101820607,40.03035,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101820889,39.36430959,3375.8,3375.7,12.71897218]
["bitfinex","ETHUSD",1737101821291,39.36430959,3375.8,3375.7,22.22057218]
["bitfinex","ETHUSD",1737101821469,31.95865959,3375.8,3375.7,22.55742028]
["bitfinex","ETHUSD",1737101821630,27.51538959,3375.8,3375.7,24.65486489]
["bitfinex","ETHUSD",1737101821976,26.03429959,3375.8,3375.7,24.65486489]
["bitfinex","ETHUSD",1737101822180,26.03429959,3375.8,3375.7,27.52634176]
["bitfinex","ETHUSD",1737101822633,24.55316959,3375.8,3375.7,27.52634176]
["bitfinex","ETHUSD",1737101822996,24.18203959,3375.8,3375.7,27.52634176]
["bitfinex","ETHUSD",1737101823133,21.21977959,3375.8,3375.7,27.52634176]
["bitfinex","ETHUSD",1737101823494,19.73864959,3375.8,3375.7,27.52634176]
["bitfinex","ETHUSD",1737101823655,17.33269208,3375.8,3375.7,27.08560168]
["bitfinex","ETHUSD",1737101823857,11.40817208,3375.8,3375.7,27.67672738]
["bitfinex","ETHUSD",1737101824063,11.40817208,3375.8,3375.7,27.35528277]
["bitfinex","ETHUSD",1737101824232,11.40817208,3375.8,3375.7,21.9516802]
["bitfinex","ETHUSD",1737101824547,11.40817208,3375.8,3375.7,24.90090897]
["bitfinex","ETHUSD",1737101824747,6.96478208,3375.8,3375.7,25.23775707]
["bitfinex","ETHUSD",1737101824941,4.00252208,3375.8,3375.7,25.23775707]
["bitfinex","ETHUSD",1737101825591,3.63139208,3375.8,3375.7,25.23775707]
["bitfinex","ETHUSD",1737101826010,2.15026208,3375.8,3375.7,25.23775707]
["bitfinex","ETHUSD",1737101826659,2.15026208,3375.8,3375.7,27.01375707]
["bitfinex","ETHUSD",1737101827272,2.08e-06,3375.8,3375.7,27.01375707]
["bitfinex","ETHUSD",1737101828671,2.08e-06,3375.8,3375.7,27.30995707]
["bitfinex","ETHUSD",1737101831055,5.91455208,3375.9,3375.8,9.1767081]
["bitfinex","ETHUSD",1737101831220,5.91455208,3375.9,3375.8,23.6929081]
["bitfinex","ETHUSD",1737101831429,5.91455208,3375.9,3375.8,23.7447459]
["bitfinex","ETHUSD",1737101831675,4.43346208,3375.9,3375.8,23.7447459]
["bitfinex","ETHUSD",1737101831821,3.33,3377.1,3377.0,6.5112]
["bitfinex","ETHUSD",1737101832014,3.33,3377.1,3377.0,6.6762]
["bitfinex","ETHUSD",1737101832251,3.33,3377.1,3377.0,6.72701237]
["bitfinex","ETHUSD",1737101832960,3.33,3377.1,3377.0,23.57081237]
["bitfinex","ETHUSD",1737101833166,11.83948882,3377.2,3377.1,7.73712]
["bitfinex","ETHUSD",1737101833395,4.56864362,3377.2,3377.1,12.09843484]
["bitfinex","ETHUSD",1737101834086,4.56864362,3377.2,3377.1,10.32243484]
["bitfinex","ETHUSD",1737101834286,4.56864362,3377.2,3377.1,9.98558674]
["bitfinex","ETHUSD",1737101834494,4.56864362,3377.2,3377.1,11.76158674]
["bitfinex","ETHUSD",1737101835548,4.56864362,3377.2,3377.1,12.03704929]
["bitfinex","ETHUSD",1737101835755,5.67864362,3377.2,3377.1,12.03704929]
["bitfinex","ETHUSD",1737101836304,5.67864362,3377.2,3377.1,10.26104929]
["bitfinex","ETHUSD",1737101836601,5.67864362,3377.2,3377.1,16.34157843]
["bitfinex","ETHUSD",1737101836902,5.67864362,3377.2,3377.1,30.56157843]
["bitfinex","ETHUSD",1737101837104,5.67864362,3377.2,3377.1,24.48104929]
["bitfinex","ETHUSD",1737101838154,6.78864362,3377.2,3377.1,24.48104929]
["bitfinex","ETHUSD",1737101840690,7.89864362,3377.2,3377.1,24.48104929]
["bitfinex","ETHUSD",1737101842797,7.89864362,3377.2,3377.1,29.54036271]
["bitfinex","ETHUSD",1737101842997,9.00864362,3377.2,3377.1,29.54036271]
["bitfinex","ETHUSD",1737101845838,10.11864362,3377.2,3377.1,29.54036271]
["bitfinex","ETHUSD",1737101846435,10.11864362,3377.2,3377.1,31.31636271]
["bitfinex","ETHUSD",1737101848299,11.22864362,3377.2,3377.1,31.31636271]
["bitfinex","ETHUSD",1737101849740,11.22864362,3377.2,3377.1,26.25704929]
["bitfinex","ETHUSD",1737101850410,11.22864362,3377.2,3377.1,24.48104929]
["bitfinex","ETHUSD",1737101850616,12.33864362,3377.2,3377.1,23.92944929]
["bitfinex","ETHUSD",1737101852732,12.33864362,3377.2,3377.1,24.09444929]
["bitfinex","ETHUSD",1737101853359,13.44864362,3377.2,3377.1,24.09444929]
["bitfinex","ETHUSD",1737101855183,13.44864362,3377.2,3377.1,24.43129739]
["bitfinex","ETHUSD",1737101855670,14.55864362,3377.2,3377.1,24.43129739]
["bitfinex","ETHUSD",1737101855969,14.55864362,3377.2,3377.1,29.49061081]
["bitfinex","ETHUSD",1737101856870,14.55864362,3377.2,3377.1,31.26661081]
["bitfinex","ETHUSD",1737101857370,14.55864362,3377.2,3377.1,26.20729739]
["bitfinex","ETHUSD",1737101858159,15.66864362,3377.2,3377.1,26.20729739]
["bitfinex","ETHUSD",1737101858545,15.66864362,3377.2,3377.1,31.27082955]
["bitfinex","ETHUSD",1737101858742,14.74415016,3377.2,3377.1,26.20729739]
["bitfinex","ETHUSD",1737101860562,15.85415016,3377.2,3377.1,26.20729739]
["bitfinex","ETHUSD",1737101860768,15.85415016,3377.2,3377.1,27.39060339]
["bitfinex","ETHUSD",1737101861151,15.85415016,3377.2,3377.1,27.11514084]
["bitfinex","ETHUSD",1737101862877,15.85415016,3377.2,3377.1,33.19566998]
["bitfinex","ETHUSD",1737101863089,16.96415016,3377.2,3377.1,33.19566998]
["bitfinex","ETHUSD",1737101865036,14.00311016,3377.2,3377.1,33.74726998]
["bitfinex","ETHUSD",1737101865243,9.56155016,3377.2,3377.1,34.06871459]
["bitfinex","ETHUSD",1737101865459,9.56155016,3377.2,3377.1,27.98818545]
["bitfinex","ETHUSD",1737101865460,10.67155016,3377.2,3377.1,27.98818545]
["bitfinex","ETHUSD",1737101865662,7.71069016,3377.2,3377.1,27.98818545]
["bitfinex","ETHUSD",1737101865972,4.74965016,3377.2,3377.1,27.98818545]
["bitfinex","ETHUSD",1737101866136,3.26913016,3377.2,3377.1,27.98818545]
["bitfinex","ETHUSD",1737101866337,3.26913016,3377.2,3377.1,27.66674084]
["bitfinex","ETHUSD",1737101866552,1.78861016,3377.2,3377.1,27.66674084]
["bitfinex","ETHUSD",1737101866758,0.30809016,3377.2,3377.1,27.66674084]
["bitfinex","ETHUSD",1737101866966,1.6e-07,3377.2,3377.1,27.66674084]
["bitfinex","ETHUSD",1737101868285,1.6e-07,3377.2,3377.1,27.96294084]
["bitfinex","ETHUSD",1737101869294,1.6e-07,3377.2,3377.1,27.66674084]
["bitfinex","ETHUSD",1737101873451,4.80785016,3377.4,3377.3,11.10393597]
["bitfinex","ETHUSD",1737101873763,0.36656016,3377.4,3377.3,12.54238407]
["bitfinex","ETHUSD",1737101873959,1.6e-07,3377.4,3377.3,12.25486599]
["bitfinex","ETHUSD",1737101874143,1.6e-07,3377.4,3377.3,12.59171409]
["bitfinex","ETHUSD",1737101875367,1.11,3377.9,3377.8,23.60197687]
["bitfinex","ETHUSD",1737101875827,1.11,3377.9,3377.8,23.65102665]
["bitfinex","ETHUSD",1737101877133,1.11,3377.9,3377.8,23.81602665]
["bitfinex","ETHUSD",1737101877673,2.22,3377.9,3377.8,23.81602665]
["bitfinex","ETHUSD",1737101878415,2.22,3377.9,3377.8,23.65302878]
["bitfinex","ETHUSD",1737101879986,3.33,3377.9,3377.8,24.24301096]
["bitfinex","ETHUSD",1737101880476,3.33,3377.9,3377.8,26.01901096]
["bitfinex","ETHUSD",1737101880676,1.84979,3377.9,3377.8,26.01901096]
["bitfinex","ETHUSD",1737101882310,1e-05,3378.3,3378.2,28.80070374]
["bitfinex","ETHUSD",1737101882526,1e-05,3378.4,3378.3,8.28606]
["bitfinex","ETHUSD",1737101882885,1e-05,3378.4,3378.3,8.33434646]
["bitfinex","ETHUSD",1737101883296,1e-05,3378.4,3378.3,22.55434646]
["bitfinex","ETHUSD",1737101883580,1e-05,3378.4,3378.3,25.67134646]
["bitfinex","ETHUSD",1737101883932,1e-05,3378.4,3378.3,27.67134646]
["bitfinex","ETHUSD",1737101884807,1e-05,3378.4,3378.3,28.00819456]
["bitfinex","ETHUSD",1737101885331,1.11001,3378.4,3378.3,28.00819456]
["bitfinex","ETHUSD",1737101885887,1.11001,3378.4,3378.3,27.67134646]
["bitfinex","ETHUSD",1737101887227,77.2311838,3378.6,3378.5,8.28589]
["bitfinex","ETHUSD",1737101887529,77.2311838,3378.6,3378.5,11.15736687]
["bitfinex","ETHUSD",1737101887682,78.3411838,3378.6,3378.5,11.20538093]
["bitfinex","ETHUSD",1737101888411,78.3411838,3378.6,3378.5,11.77554368]
["bitfinex","ETHUSD",1737101888608,78.3411838,3378.6,3378.5,11.47934368]
["bitfinex","ETHUSD",1737101889000,79.9628838,3378.6,3378.5,9.31834368]
["bitfinex","ETHUSD",1737101889203,78.3411838,3378.6,3378.5,9.31834368]
["bitfinex","ETHUSD",1737101889732,78.3411838,3378.6,3378.5,9.15334368]
["bitfinex","ETHUSD",1737101889934,78.3411838,3378.6,3378.5,9.86834368]
["bitfinex","ETHUSD",1737101890139,79.4511838,3378.6,3378.5,9.86834368]
["bitfinex","ETHUSD",1737101890959,79.4511838,3378.6,3378.5,26.28572993]
["bitfinex","ETHUSD",1737101891100,79.4511838,3378.6,3378.5,26.45072993]
["bitfinex","ETHUSD",1737101892195,79.4511838,3378.6,3378.5,24.67472993]
["bitfinex","ETHUSD",1737101892615,80.5611838,3378.6,3378.5,24.67472993]
["bitfinex","ETHUSD",1737101892794,80.5611838,3378.6,3378.5,30.76037506]
["bitfinex","ETHUSD",1737101893365,82.1252838,3378.6,3378.5,30.04537506]
["bitfinex","ETHUSD",1737101893541,82.1252838,3378.6,3378.5,29.62398881]
["bitfinex","ETHUSD",1737101893693,82.1252838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101895122,83.2352838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101896620,83.2352838,3378.6,3378.5,23.92334368]
["bitfinex","ETHUSD",1737101896826,83.2352838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101897750,84.3452838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101900476,85.4552838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101902877,86.5652838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101905157,89.54151857,3378.6,3378.5,23.92334368]
["bitfinex","ETHUSD",1737101905358,90.65151857,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101905682,87.6752838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101906265,87.6752838,3378.6,3378.5,29.16463839]
["bitfinex","ETHUSD",1737101907332,87.6752838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101907839,88.7852838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101910341,89.8952838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101912640,91.0052838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101913173,89.4411838,3378.6,3378.5,24.08834368]
["bitfinex","ETHUSD",1737101913397,89.4411838,3378.6,3378.5,24.74663639]
["bitfinex","ETHUSD",1737101913541,89.4411838,3378.6,3378.5,30.83228152]
["bitfinex","ETHUSD",1737101913744,73.29836652,3378.6,3378.5,31.38388152]
["bitfinex","ETHUSD",1737101913943,71.81846652,3378.6,3378.5,33.15988152]
["bitfinex","ETHUSD",1737101914255,71.81846652,3378.6,3378.5,33.45608152]
["bitfinex","ETHUSD",1737101914834,70.33856652,3378.6,3378.5,27.37043639]
["bitfinex","ETHUSD",1737101915035,68.48876652,3378.6,3378.5,27.37043639]
["bitfinex","ETHUSD",1737101915694,65.52896652,3378.6,3378.5,27.37043639]
["bitfinex","ETHUSD",1737101916174,64.04906652,3378.6,3378.5,25.59443639]
["bitfinex","ETHUSD",1737101917578,62.19926652,3378.6,3378.5,25.29823639]
["bitfinex","ETHUSD",1737101917735,56.27966652,3378.6,3378.5,24.97679178]
["bitfinex","ETHUSD",1737101918088,54.79976652,3378.6,3378.5,24.97679178]
["bitfinex","ETHUSD",1737101918593,53.31986652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101918992,51.83996652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101919293,50.36006652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101919690,47.03036652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101919908,45.55046652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101920370,44.07056652,3378.6,3378.5,10.75679178]
["bitfinex","ETHUSD",1737101922514,45.18056652,3378.6,3378.5,10.75679178]
["bitfinex","ETHUSD",1737101923700,45.18056652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101925102,46.29056652,3378.6,3378.5,19.70679178]
["bitfinex","ETHUSD",1737101926302,46.29056652,3378.6,3378.5,21.48279178]
["bitfinex","ETHUSD",1737101926996,45.36654883,3378.6,3378.5,21.48279178]
["bitfinex","ETHUSD",1737101927509,46.47654883,3378.6,3378.5,21.48279178]
["bitfinex","ETHUSD",1737101929297,46.47654883,3378.6,3378.5,21.20882903]
["bitfinex","ETHUSD",1737101929513,42.03684883,3378.6,3378.5,20.85659422]
["bitfinex","ETHUSD",1737101929913,40.18704883,3378.6,3378.5,20.85659422]
["bitfinex","ETHUSD",1737101930610,37.22724883,3378.6,3378.5,20.85659422]
["bitfinex","ETHUSD",1737101931873,34.26744883,3378.6,3378.5,20.85659422]
["bitfinex","ETHUSD",1737101932182,23.27033587,3378.6,3378.5,23.97359422]
["bitfinex","ETHUSD",1737101932631,21.79043587,3378.6,3378.5,23.97359422]
["bitfinex","ETHUSD",1737101932982,18.83063587,3378.6,3378.5,23.97359422]
["bitfinex","ETHUSD",1737101933196,15.87083587,3378.6,3378.5,23.97359422]
["bitfinex","ETHUSD",1737101933582,14.39093587,3378.6,3378.5,23.97359422]
["bitfinex","ETHUSD",1737101933979,7.86760822,3378.6,3378.5,24.61648344]
["bitfinex","ETHUSD",1737101934186,2.98406968,3378.6,3378.5,24.84123883]
["bitfinex","ETHUSD",1737101934594,4.09406968,3378.6,3378.5,24.84123883]
["bitfinex","ETHUSD",1737101934912,19.34967057,3379.0,3378.9,12.25034]
["bitfinex","ETHUSD",1737101935114,19.34967057,3379.0,3378.9,15.10643016]
["bitfinex","ETHUSD",1737101935301,19.34967057,3379.0,3378.9,15.15354704]
["bitfinex","ETHUSD",1737101935704,16.39057057,3379.0,3378.9,24.10354704]
["bitfinex","ETHUSD",1737101935907,14.91102057,3379.0,3378.9,24.10354704]
["bitfinex","ETHUSD",1737101936490,10.78649587,3379.0,3378.9,24.10354704]
["bitfinex","ETHUSD",1737101937046,5.97829587,3379.0,3378.9,24.10354704]
["bitfinex","ETHUSD",1737101937338,1.3200526,3379.0,3378.9,24.10354704]
["bitfinex","ETHUSD",1737101937499,1.11,3379.4,3379.3,8.83679]
["bitfinex","ETHUSD",1737101937701,5.6e-06,3379.8,3379.7,10.726]
["bitfinex","ETHUSD",1737101937905,5.6e-06,3379.8,3379.7,18.02822897]
["bitfinex","ETHUSD",1737101938119,5.6e-06,3379.8,3379.7,15.21069401]
["bitfinex","ETHUSD",1737101938559,5.6e-06,3379.8,3379.7,17.21069401]
["bitfinex","ETHUSD",1737101938714,5.6e-06,3379.8,3379.7,17.50689401]
["bitfinex","ETHUSD",1737101938920,3.8662,3380.5,3379.7,17.50689401]
["bitfinex","ETHUSD",1737101938921,2.22,3380.5,3380.4,17.13978087]
["bitfinex","ETHUSD",1737101939101,1.60257,3380.5,3380.4,17.30478087]
["bitfinex","ETHUSD",1737101939406,1.60257,3380.5,3380.4,17.35057916]
["bitfinex","ETHUSD",1737101939600,2.71257,3380.5,3380.4,17.35057916]
["bitfinex","ETHUSD",1737101940233,1e-05,3380.5,3380.4,20.30879916]
["bitfinex","ETHUSD",1737101940837,1e-05,3380.5,3380.4,20.9056059]
["bitfinex","ETHUSD",1737101941342,1e-05,3380.5,3380.4,19.1296059]
["bitfinex","ETHUSD",1737101942239,1.11001,3380.5,3380.4,18.9646059]
["bitfinex","ETHUSD",1737101942401,1.11001,3380.5,3380.4,17.81779916]
["bitfinex","ETHUSD",1737101942746,1.11001,3380.5,3380.4,17.98179916]
["bitfinex","ETHUSD",1737101943033,1.11001,3380.5,3380.4,18.53179916]
["bitfinex","ETHUSD",1737101943330,1.11001,3380.5,3380.4,24.59592324]
["bitfinex","ETHUSD",1737101943699,1.11001,3380.5,3380.4,24.93277134]
["bitfinex","ETHUSD",1737101944094,1.11001,3380.5,3380.4,18.86864726]
["bitfinex","ETHUSD",1737101944503,2.22001,3380.5,3380.4,18.86864726]
["bitfinex","ETHUSD",1737101945562,0.74094,3380.5,3380.4,18.86864726]
["bitfinex","ETHUSD",1737101945702,1e-05,3380.5,3380.4,19.08339916]
["bitfinex","ETHUSD",1737101946067,1.11,3381.3,3381.0,2.91192597]
["bitfinex","ETHUSD",1737101946214,1.11,3381.4,3381.2,2.0]
["bitfinex","ETHUSD",1737101946416,1.6462,3382.3,3382.0,5.66114]
["bitfinex","ETHUSD",1737101946620,1e-05,3382.1,3382.0,8.55448378]
["bitfinex","ETHUSD",1737101946908,1e-05,3382.1,3382.0,8.73250239]
["bitfinex","ETHUSD",1737101947458,1e-05,3382.1,3382.0,13.76941227]
["bitfinex","ETHUSD",1737101947604,1e-05,3382.1,3382.0,9.28250239]
["bitfinex","ETHUSD",1737101947957,1e-05,3382.1,3382.0,9.11850239]
["bitfinex","ETHUSD",1737101948098,1.64621,3382.1,3382.0,9.11850239]
["bitfinex","ETHUSD",1737101948292,1.64621,3382.1,3382.0,9.28250239]
["bitfinex","ETHUSD",1737101948807,1.64621,3382.1,3382.0,6.41872152]
["bitfinex","ETHUSD",1737101949053,1.64621,3382.1,3382.0,10.67654417]
["bitfinex","ETHUSD",1737101949500,2.75621,3382.1,3382.0,10.67654417]
["bitfinex","ETHUSD",1737101949845,2.75621,3382.1,3382.0,6.41872152]
["bitfinex","ETHUSD",1737101950244,2.75621,3382.1,3382.0,10.67654417]
["bitfinex","ETHUSD",1737101950596,2.75621,3382.1,3382.0,6.41872152]
["bitfinex","ETHUSD",1737101951894,3.85431,3382.1,3382.0,0.04358152]
["bitfinex","ETHUSD",1737101952098,4.239741,3382.1,3381.9,4.42182265]
["bitfinex","ETHUSD",1737101952399,1.6343,3382.0,3381.9,0.164]
["bitfinex","ETHUSD",1737101953949,1.6343,3382.0,3381.4,2.36587]
["bitfinex","ETHUSD",1737101954255,1.6343,3382.0,3381.9,0.164]
["bitfinex","ETHUSD",1737101954421,2.7443,3382.0,3381.9,0.164]
["bitfinex","ETHUSD",1737101954620,1.6176,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1737101954807,1.6176,3381.9,3381.5,0.164]
["bitfinex","ETHUSD",1737101956515,1.6176,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1737101956830,1.6176,3381.9,3381.6,0.164]
["bitfinex","ETHUSD",1737101957149,1.6176,3381.8,3381.6,0.164]
["bitfinex","ETHUSD",1737101957344,1.6176,3381.7,3381.6,0.164]
["bitfinex","ETHUSD",1737101959133,1.6176,3381.7,3381.3,5.36594]
["bitfinex","ETHUSD",1737101959337,1.11,3381.7,3381.4,0.164]
["bitfinex","ETHUSD",1737101959543,1.6176,3381.6,3381.4,2.52986]
["bitfinex","ETHUSD",1737101959862,1.6176,3381.6,3381.5,2.74294428]
["bitfinex","ETHUSD",1737101960035,1.6176,3381.6,3381.5,3.45016322]
["bitfinex","ETHUSD",1737101960234,1.6176,3381.6,3381.5,3.09655375]
["bitfinex","ETHUSD",1737101961026,1.6176,3381.6,3381.5,2.74294428]
["bitfinex","ETHUSD",1737101961228,1.6176,3381.6,3381.5,5.74294428]
["bitfinex","ETHUSD",1737101961570,1.6176,3381.6,3381.5,3.37713428]
["bitfinex","ETHUSD",1737101961771,2.7276,3381.6,3381.5,3.37713428]
["bitfinex","ETHUSD",1737101962472,2.71226,3381.6,3381.5,5.74294428]
["bitfinex","ETHUSD",1737101962832,2.71226,3381.6,3381.5,9.39537347]
["bitfinex","ETHUSD",1737101964651,3.82226,3381.6,3381.5,9.39537347]
["bitfinex","ETHUSD",1737101965188,3.82226,3381.6,3381.5,6.69271537]
["bitfinex","ETHUSD",1737101965545,4.426486,3381.6,3381.5,6.69271537]
["bitfinex","ETHUSD",1737101965745,4.426486,3381.6,3381.5,3.85671537]
["bitfinex","ETHUSD",1737101966192,4.426486,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101967288,4.93226,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101967586,4.93226,3381.6,3381.5,5.57009618]
["bitfinex","ETHUSD",1737101967757,4.93226,3381.6,3381.5,3.20428618]
["bitfinex","ETHUSD",1737101969678,6.04226,3381.6,3381.5,3.20428618]
["bitfinex","ETHUSD",1737101970262,6.04226,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101970558,7.43734642,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101972093,8.54734642,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101974353,8.24905033,3381.6,3381.5,0.20428618]
["bitfinex","ETHUSD",1737101976304,8.24905033,3381.6,3381.5,0.04028618]
["bitfinex","ETHUSD",1737101976305,11.20623033,3381.6,3381.5,0.04028618]
["bitfinex","ETHUSD",1737101976464,14.0700112,3381.6,3381.5,0.04028618]
["bitfinex","ETHUSD",1737101976669,1.5036,3381.4,3381.3,3.65242919]
["bitfinex","ETHUSD",1737101976877,1.91618809,3381.4,3381.2,0.164]
["bitfinex","ETHUSD",1737101977082,1.5036,3381.3,3381.2,0.164]
["bitfinex","ETHUSD",1737101977675,1.5036,3381.3,3380.8,3.65242919]
["bitfinex","ETHUSD",1737101977857,1.5036,3381.2,3380.9,3.81642919]
["bitfinex","ETHUSD",1737101979313,1.5036,3381.1,3380.9,3.81642919]
["bitfinex","ETHUSD",1737101979515,1.95657881,3381.1,3381.0,0.04103023]
["bitfinex","ETHUSD",1737101979715,1.95657881,3381.1,3380.9,3.81642919]
["bitfinex","ETHUSD",1737101980014,1.5036,3381.0,3380.9,3.65242919]
["bitfinex","ETHUSD",1737101980474,1.11,3381.2,3381.0,3.0]
["bitfinex","ETHUSD",1737101980664,1.11,3381.2,3381.1,5.7029381]
["bitfinex","ETHUSD",1737101981097,1.11,3381.2,3381.1,3.3368481]
["bitfinex","ETHUSD",1737101981411,1.11,3381.2,3381.1,7.59467075]
["bitfinex","ETHUSD",1737101981611,2.22,3381.2,3381.1,7.59467075]
["bitfinex","ETHUSD",1737101982401,2.22,3381.2,3381.1,3.3368481]
["bitfinex","ETHUSD",1737101983031,2.22,3381.2,3381.1,5.7029381]
["bitfinex","ETHUSD",1737101983163,2.22,3381.2,3381.1,6.05654757]
["bitfinex","ETHUSD",1737101983958,2.22,3381.2,3381.1,11.09345745]
["bitfinex","ETHUSD",1737101983959,3.33,3381.2,3381.1,11.09345745]
["bitfinex","ETHUSD",1737101984304,3.33,3381.2,3381.1,6.05654757]
["bitfinex","ETHUSD",1737101985961,3.33,3381.2,3381.1,5.7029381]
["bitfinex","ETHUSD",1737101986403,4.44,3381.2,3381.1,5.7029381]
["bitfinex","ETHUSD",1737101986960,4.44,3381.2,3381.1,10.75870544]
["bitfinex","ETHUSD",1737101987309,4.44,3381.2,3381.1,5.7029381]
["bitfinex","ETHUSD",1737101987685,4.44,3381.2,3381.1,5.73251297]
["bitfinex","ETHUSD",1737101987886,4.44,3381.2,3381.1,7.23024757]
["bitfinex","ETHUSD",1737101988080,4.44,3381.2,3381.1,13.28534257]
["bitfinex","ETHUSD",1737101989026,5.55,3381.2,3381.1,13.28534257]
["bitfinex","ETHUSD",1737101989522,5.55,3381.2,3381.1,7.23024757]
["bitfinex","ETHUSD",1737101990221,5.55,3381.2,3381.1,7.39424757]
["bitfinex","ETHUSD",1737101990430,5.55,3381.2,3381.1,7.0406381]
["bitfinex","ETHUSD",1737101991624,6.66,3381.2,3381.1,7.0406381]
["bitfinex","ETHUSD",1737101994198,7.77,3381.2,3381.1,7.0406381]
["bitfinex","ETHUSD",1737101994435,7.77,3381.2,3381.1,7.08113676]
["bitfinex","ETHUSD",1737101995225,7.77,3381.2,3381.1,6.12058866]
["bitfinex","ETHUSD",1737101995754,7.77,3381.2,3381.1,12.19247309]
["bitfinex","ETHUSD",1737101995894,7.77,3381.2,3381.1,9.66238309]
["bitfinex","ETHUSD",1737101996089,7.77,3381.2,3381.1,8.64247309]
["bitfinex","ETHUSD",1737101996305,7.77,3381.2,3381.1,7.43474623]
["bitfinex","ETHUSD",1737101996508,8.88,3381.2,3381.1,7.43474623]
["bitfinex","ETHUSD",1737101997024,8.88,3381.2,3381.1,7.08113676]
["bitfinex","ETHUSD",1737101998903,9.99,3381.2,3381.1,7.08113676]
["bitfinex","ETHUSD",1737101999596,9.99,3381.2,3381.1,6.12058866]
["bitfinex","ETHUSD",1737101999795,11.6145,3381.2,3381.1,5.40658866]
["bitfinex","ETHUSD",1737102000001,11.6145,3381.2,3381.1,5.57058866]
["bitfinex","ETHUSD",1737102000253,11.6145,3381.2,3381.1,11.64799876]
["bitfinex","ETHUSD",1737102000663,11.6145,3381.2,3381.1,9.11790876]
["bitfinex","ETHUSD",1737102000867,11.6145,3381.2,3381.1,9.28190876]
["bitfinex","ETHUSD",1737102001138,11.6145,3381.2,3381.1,3.20449866]
["bitfinex","ETHUSD",1737102001451,12.7245,3381.2,3381.1,3.20449866]
["bitfinex","ETHUSD",1737102001937,12.7245,3381.2,3381.1,0.20449866]
["bitfinex","ETHUSD",1737102002144,13.99695,3381.2,3381.1,0.20449866]
["bitfinex","ETHUSD",1737102002511,13.99695,3381.2,3381.1,5.1035727]
["bitfinex","ETHUSD",1737102002718,13.99695,3381.2,3381.1,5.2675727]
["bitfinex","ETHUSD",1737102002898,13.99695,3381.2,3381.1,5.1035727]
["bitfinex","ETHUSD",1737102003247,13.99695,3381.2,3381.1,0.20449866]
["bitfinex","ETHUSD",1737102003601,13.99695,3381.2,3381.1,0.04049866]
["bitfinex","ETHUSD",1737102003815,15.10695,3381.2,3381.1,0.04049866]
["bitfinex","ETHUSD",1737102004014,1.6245,3381.1,3380.8,0.164]
["bitfinex","ETHUSD",1737102004313,1.6245,3380.9,3380.8,0.164]
["bitfinex","ETHUSD",1737102004513,1.6245,3381.1,3381.0,3.0]
["bitfinex","ETHUSD",1737102005044,12.21,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737102005346,1.6245,3381.1,3380.6,6.0774101]
["bitfinex","ETHUSD",1737102005704,1.6245,3381.1,3380.7,3.164]
["bitfinex","ETHUSD",1737102005907,1.6245,3380.9,3380.7,0.164]
["bitfinex","ETHUSD",1737102006311,1.6245,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737102006811,1.6245,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737102007609,1.6245,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737102007828,1.11,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1737102008030,1.11,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1737102008259,1.11,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1737102008612,2.22,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1737102008812,2.22,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1737102009417,2.22,3380.9,3380.8,3.04151565]
["bitfinex","ETHUSD",1737102010461,3.82545,3380.9,3380.8,3.04151565]
["bitfinex","ETHUSD",1737102010624,3.82545,3380.9,3380.8,3.20551565]
["bitfinex","ETHUSD",1737102011021,4.93545,3380.9,3380.8,3.20551565]
["bitfinex","ETHUSD",1737102011741,3.83545,3380.9,3380.8,3.20551565]
["bitfinex","ETHUSD",1737102012257,5.36195,3380.9,3380.8,0.20551565]
["bitfinex","ETHUSD",1737102012888,5.36195,3380.9,3380.8,0.04151565]
["bitfinex","ETHUSD",1737102013227,3.83545,3380.9,3380.7,0.164]
["bitfinex","ETHUSD",1737102013584,1.5265,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737102013930,3.34,3380.9,3380.8,3.35360947]
["bitfinex","ETHUSD",1737102014224,3.34,3380.9,3380.8,3.2947181]
["bitfinex","ETHUSD",1737102014450,3.34,3380.9,3380.8,16.22202757]
["bitfinex","ETHUSD",1737102015088,3.34,3380.9,3380.8,15.59832757]
["bitfinex","ETHUSD",1737102015297,3.34,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102015298,4.8665,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102015692,5.23064039,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102016039,6.34064039,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102016358,5.9765,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102016549,4.45,3380.9,3380.8,14.90787]
["bitfinex","ETHUSD",1737102017036,4.45,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102017827,4.45,3380.9,3380.8,14.90787]
["bitfinex","ETHUSD",1737102018236,5.56,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102019186,6.87525268,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102019389,8.40175268,3380.9,3380.8,11.95]
["bitfinex","ETHUSD",1737102019621,8.40175268,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1737102019929,8.40175268,3380.9,3380.8,3.164]
["bitfinex","ETHUSD",1737102020612,9.51175268,3380.9,3380.8,3.164]
["bitfinex","ETHUSD",1737102021462,8.1965,3380.9,3380.8,6.12187]
["bitfinex","ETHUSD",1737102021974,6.67,3380.9,3380.8,6.12187]
["bitfinex","ETHUSD",1737102023090,7.78,3380.9,3380.8,6.12187]
["bitfinex","ETHUSD",1737102023245,7.78,3380.9,3380.8,3.164]
["bitfinex","ETHUSD",1737102024092,9.3065,3380.9,3380.8,3.164]
["bitfinex","ETHUSD",1737102024228,11.45815,3380.9,3380.8,3.164]
["bitfinex","ETHUSD",1737102024430,11.45815,3380.9,3380.8,3.20399275]
["bitfinex","ETHUSD",1737102025389,12.56815,3380.9,3380.8,0.20399275]
["bitfinex","ETHUSD",1737102025749,12.56815,3380.9,3380.8,0.164]
["bitfinex","ETHUSD",1737102026444,12.56815,3380.9,3380.6,0.164]
["bitfinex","ETHUSD",1737102026574,2.908015,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737102026771,2.908015,3380.8,3380.7,0.04038359]
["bitfinex","ETHUSD",1737102026957,2.908015,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737102027159,2.908015,3380.8,3380.7,0.03997426]
["bitfinex","ETHUSD",1737102027381,2.908015,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737102027586,1.6512,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737102028396,1.6512,3380.6,3380.4,0.164]
["bitfinex","ETHUSD",1737102030156,2.7612,3380.6,3380.4,0.164]
["bitfinex","ETHUSD",1737102030787,1.6512,3380.5,3380.4,0.164]
["bitfinex","ETHUSD",1737102032169,1.6512,3380.5,3379.8,5.05748757]
["bitfinex","ETHUSD",1737102032518,1.6512,3380.3,3379.9,0.164]
["bitfinex","ETHUSD",1737102032656,1.6512,3380.3,3379.9,3.164]
["bitfinex","ETHUSD",1737102032998,1.6512,3380.3,3379.9,0.164]
["bitfinex","ETHUSD",1737102035018,1.6512,3380.3,3379.9,3.12262]
["bitfinex","ETHUSD",1737102035162,2.7612,3380.3,3379.9,3.12262]
["bitfinex","ETHUSD",1737102036009,1.11,3380.3,3379.9,0.164]
["bitfinex","ETHUSD",1737102036209,1.11,3380.3,3380.2,5.9584]
["bitfinex","ETHUSD",1737102036500,1.11,3380.3,3380.2,6.1234]
["bitfinex","ETHUSD",1737102037467,2.22,3380.3,3380.2,6.1234]
["bitfinex","ETHUSD",1737102038368,2.22,3380.3,3380.2,15.76385757]
["bitfinex","ETHUSD",1737102038574,2.22,3380.3,3380.2,16.38755757]
["bitfinex","ETHUSD",1737102038806,2.22,3380.3,3380.2,21.44504514]
["bitfinex","ETHUSD",1737102038975,2.22,3380.3,3380.2,16.38755757]
["bitfinex","ETHUSD",1737102039382,2.22,3380.3,3380.2,16.46229308]
["bitfinex","ETHUSD",1737102040107,3.33,3380.3,3380.2,16.10868361]
["bitfinex","ETHUSD",1737102040611,3.33,3380.3,3380.2,16.46229308]
["bitfinex","ETHUSD",1737102041308,3.33,3380.3,3380.2,15.48498361]
["bitfinex","ETHUSD",1737102041868,3.33,3380.3,3380.2,15.14813551]
["bitfinex","ETHUSD",1737102042713,3.33,3380.3,3380.2,17.08527202]
["bitfinex","ETHUSD",1737102043012,4.44,3380.3,3380.2,17.25027202]
["bitfinex","ETHUSD",1737102043588,4.44,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102044647,4.44,3380.3,3380.2,3.07473551]
["bitfinex","ETHUSD",1737102044943,6.89042,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102045443,8.00042,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102045801,7.1693,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102047133,7.1693,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102047731,8.2793,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102048744,8.2793,3380.3,3380.2,3.07473551]
["bitfinex","ETHUSD",1737102048935,8.2793,3380.3,3380.2,3.23973551]
["bitfinex","ETHUSD",1737102049133,8.2793,3380.3,3380.2,0.07473551]
["bitfinex","ETHUSD",1737102049335,9.32923,3380.3,3380.2,0.07473551]
["bitfinex","ETHUSD",1737102049550,1.6193,3380.2,3380.0,5.06053651]
["bitfinex","ETHUSD",1737102049754,1.6193,3380.2,3379.9,5.22553651]
["bitfinex","ETHUSD",1737102049949,1.6193,3380.2,3379.9,0.165]
["bitfinex","ETHUSD",1737102050263,2.7293,3380.2,3379.9,0.165]
["bitfinex","ETHUSD",1737102050564,1.043923,3380.1,3379.9,0.165]
["bitfinex","ETHUSD",1737102052176,2.7293,3380.2,3379.9,0.165]
["bitfinex","ETHUSD",1737102052521,1.11,3380.2,3379.9,6.12359]
["bitfinex","ETHUSD",1737102052707,2.22,3380.2,3379.9,6.12359]
["bitfinex","ETHUSD",1737102052909,2.22,3380.2,3379.9,11.18412651]
["bitfinex","ETHUSD",1737102054494,2.22,3380.2,3380.0,0.07472222]
["bitfinex","ETHUSD",1737102055113,3.33,3380.2,3380.0,0.07472222]
["bitfinex","ETHUSD",1737102056790,1.6618,3380.1,3380.0,0.07472222]
["bitfinex","ETHUSD",1737102057012,1.6618,3380.1,3380.0,0.23972222]
["bitfinex","ETHUSD",1737102057203,1.5618,3380.1,3380.0,0.23972222]
["bitfinex","ETHUSD",1737102057398,2.6718,3380.1,3380.0,0.23972222]
["bitfinex","ETHUSD",1737102057603,2.6718,3380.1,3380.0,0.07472222]
["bitfinex","ETHUSD",1737102057812,4.64738809,3380.1,3379.5,5.22553651]
["bitfinex","ETHUSD",1737102058028,4.64738809,3380.1,3380.0,0.07456075]
["bitfinex","ETHUSD",1737102058209,4.64738809,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1737102058410,4.64738809,3380.1,3380.0,0.07456075]
["bitfinex","ETHUSD",1737102058634,4.64738809,3380.1,3379.5,3.165]
["bitfinex","ETHUSD",1737102058805,1.46373881,3380.0,3379.5,3.165]
["bitfinex","ETHUSD",1737102060038,2.57373881,3380.0,3379.5,3.165]
["bitfinex","ETHUSD",1737102061197,1.11,3380.0,3379.5,3.165]
["bitfinex","ETHUSD",1737102061551,1.11,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1737102062438,2.22,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737102062839,2.22,3380.0,3379.8,3.0]
["bitfinex","ETHUSD",1737102063500,3.8818,3380.0,3379.9,0.165]
["bitfinex","ETHUSD",1737102063694,5.00255232,3380.0,3379.9,0.165]
["bitfinex","ETHUSD",1737102064542,3.8818,3380.0,3379.9,0.165]
["bitfinex","ETHUSD",1737102064742,4.9918,3380.0,3379.9,0.165]
["bitfinex","ETHUSD",1737102065313,4.9918,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1737102065537,4.9918,3380.0,3379.9,0.165]
["bitfinex","ETHUSD",1737102067027,1.6618,3379.9,3379.6,5.06053651]
["bitfinex","ETHUSD",1737102067226,1.6618,3379.7,3379.4,0.165]
["bitfinex","ETHUSD",1737102067661,1.6618,3379.7,3379.4,3.165]
["bitfinex","ETHUSD",1737102068362,1.6618,3379.7,3379.4,0.165]
["bitfinex","ETHUSD",1737102069566,2.7718,3379.7,3379.5,0.0756732]
["bitfinex","ETHUSD",1737102071926,1.641,3379.6,3379.3,0.165]
["bitfinex","ETHUSD",1737102072126,0.458218,3379.5,3379.2,0.165]
["bitfinex","ETHUSD",1737102074577,1.568218,3379.5,3379.2,0.165]
["bitfinex","ETHUSD",1737102077286,2.678218,3379.5,3379.2,0.165]
["bitfinex","ETHUSD",1737102078084,2.22,3379.5,3379.2,3.12425]
["bitfinex","ETHUSD",1737102078588,2.22,3379.5,3379.2,0.165]
["bitfinex","ETHUSD",1737102079091,2.22,3379.5,3379.4,5.9591]
["bitfinex","ETHUSD",1737102079381,2.22,3379.5,3379.4,6.31270947]
["bitfinex","ETHUSD",1737102079553,3.33,3379.5,3379.4,7.19955757]
["bitfinex","ETHUSD",1737102080285,3.33,3379.5,3379.4,12.26009408]
["bitfinex","ETHUSD",1737102080982,3.33,3379.5,3379.4,7.19955757]
["bitfinex","ETHUSD",1737102081784,3.33,3379.5,3379.4,12.26009408]
["bitfinex","ETHUSD",1737102081968,4.44,3379.5,3379.4,11.90648461]
["bitfinex","ETHUSD",1737102082490,4.44,3379.5,3379.4,20.85648461]
["bitfinex","ETHUSD",1737102084369,5.55,3379.5,3379.4,20.59533803]
["bitfinex","ETHUSD",1737102085764,5.55,3379.5,3379.4,15.53480152]
["bitfinex","ETHUSD",1737102086797,6.66,3379.5,3379.4,15.53480152]
["bitfinex","ETHUSD",1737102088397,6.66,3379.5,3379.4,16.25850152]
["bitfinex","ETHUSD",1737102089292,7.77,3379.5,3379.4,16.25850152]
["bitfinex","ETHUSD",1737102089989,7.77,3379.5,3379.4,16.41255202]
["bitfinex","ETHUSD",1737102091629,8.88,3379.5,3379.4,16.41255202]
["bitfinex","ETHUSD",1737102091814,8.88,3379.5,3379.4,16.76616149]
["bitfinex","ETHUSD",1737102094091,9.99,3379.5,3379.4,16.76616149]
["bitfinex","ETHUSD",1737102095011,9.99,3379.5,3379.4,16.41255202]
["bitfinex","ETHUSD",1737102096515,11.1,3379.5,3379.4,16.41255202]
["bitfinex","ETHUSD",1737102096717,11.1,3379.5,3379.4,15.68885202]
["bitfinex","ETHUSD",1737102096921,12.6948,3379.5,3379.4,12.69880152]
["bitfinex","ETHUSD",1737102097251,12.6948,3379.5,3379.4,12.14880152]
["bitfinex","ETHUSD",1737102097539,12.6948,3379.5,3379.4,20.2204851]
["bitfinex","ETHUSD",1737102098246,12.6948,3379.5,3379.4,15.14880152]
["bitfinex","ETHUSD",1737102098647,12.6948,3379.5,3379.4,20.2204851]
["bitfinex","ETHUSD",1737102099036,13.8048,3379.5,3379.4,20.2204851]
["bitfinex","ETHUSD",1737102100309,13.8048,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102101415,14.9148,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102103958,16.0248,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102106219,14.43,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102106419,15.54,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102109452,16.65,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102111589,16.65,3379.5,3379.4,11.1064851]
["bitfinex","ETHUSD",1737102111748,16.65,3379.5,3379.4,6.19880152]
["bitfinex","ETHUSD",1737102111948,17.76,3379.5,3379.4,6.19880152]
["bitfinex","ETHUSD",1737102112690,17.76,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102114450,18.87,3379.5,3379.4,11.2704851]
["bitfinex","ETHUSD",1737102116498,18.87,3379.5,3379.4,12.5441851]
["bitfinex","ETHUSD",1737102116718,18.87,3379.5,3379.4,24.69481407]
["bitfinex","ETHUSD",1737102116872,19.98,3379.5,3379.4,25.04842354]
["bitfinex","ETHUSD",1737102117072,19.98,3379.5,3379.4,19.97673996]
["bitfinex","ETHUSD",1737102119149,19.98,3379.5,3379.4,20.68852046]
["bitfinex","ETHUSD",1737102119396,21.09,3379.5,3379.4,20.68852046]
["bitfinex","ETHUSD",1737102120870,21.09,3379.5,3379.4,17.97876602]
["bitfinex","ETHUSD",1737102121976,22.2,3379.5,3379.4,17.97876602]
["bitfinex","ETHUSD",1737102122789,22.2,3379.5,3379.4,17.28830845]
["bitfinex","ETHUSD",1737102123163,22.2,3379.5,3379.4,15.85060845]
["bitfinex","ETHUSD",1737102123360,26.2344,3379.5,3379.4,15.86058202]
["bitfinex","ETHUSD",1737102123561,26.2344,3379.5,3379.4,12.86058202]
["bitfinex","ETHUSD",1737102124180,26.2344,3379.5,3379.4,15.86058202]
["bitfinex","ETHUSD",1737102124409,27.3444,3379.5,3379.4,15.86058202]
["bitfinex","ETHUSD",1737102125709,25.752,3379.5,3379.4,15.86058202]
["bitfinex","ETHUSD",1737102125876,23.0604,3379.5,3379.4,16.41058202]
["bitfinex","ETHUSD",1737102126215,23.0604,3379.5,3379.4,17.13428202]
["bitfinex","ETHUSD",1737102126856,24.1704,3379.5,3379.4,17.13428202]
["bitfinex","ETHUSD",1737102127923,25.7628,3379.5,3379.4,0.78748202]
["bitfinex","ETHUSD",1737102128163,28.56108,3379.5,3379.4,0.78748202]
["bitfinex","ETHUSD",1737102128322,28.56108,3379.5,3379.4,0.7117805]
["bitfinex","ETHUSD",1737102128524,28.56108,3379.5,3379.4,3.7117805]
["bitfinex","ETHUSD",1737102128749,28.56108,3379.5,3379.4,3.77913412]
["bitfinex","ETHUSD",1737102129125,29.67108,3379.5,3379.4,3.77913412]
["bitfinex","ETHUSD",1737102130768,29.67108,3379.5,3379.4,6.73823412]
["bitfinex","ETHUSD",1737102130928,29.67108,3379.5,3379.4,0.01583412]
["bitfinex","ETHUSD",1737102131128,29.67108,3379.5,3379.4,0.06334194]
["bitfinex","ETHUSD",1737102131323,29.65588,3379.5,3379.2,5.0718216]
["bitfinex","ETHUSD",1737102131653,1.5772,3379.3,3379.2,5.0718216]
["bitfinex","ETHUSD",1737102131855,1.5772,3379.3,3378.8,3.0]
["bitfinex","ETHUSD",1737102132364,1.5772,3379.3,3378.8,3.164]
["bitfinex","ETHUSD",1737102132568,1.5772,3379.3,3378.8,0.164]
["bitfinex","ETHUSD",1737102132937,1.5772,3379.2,3378.8,0.164]
["bitfinex","ETHUSD",1737102133140,1.5772,3379.0,3378.8,0.164]
["bitfinex","ETHUSD",1737102134045,2.6872,3379.0,3378.8,0.164]
["bitfinex","ETHUSD",1737102135585,2.6872,3379.0,3378.6,3.0]
["bitfinex","ETHUSD",1737102135586,1.5772,3378.9,3378.5,4.0]
["bitfinex","ETHUSD",1737102135877,1.5772,3378.9,3378.5,4.164]
["bitfinex","ETHUSD",1737102136478,1.5772,3378.9,3378.5,7.12389]
["bitfinex","ETHUSD",1737102136654,3.05968466,3378.9,3378.5,7.12389]
["bitfinex","ETHUSD",1737102137251,3.05968466,3378.9,3378.6,3.50975]
["bitfinex","ETHUSD",1737102137939,3.05968466,3378.9,3378.8,3.50963]
["bitfinex","ETHUSD",1737102138144,1.11,3378.9,3378.8,6.50963]
["bitfinex","ETHUSD",1737102138343,1.11,3378.9,3378.8,7.23333]
["bitfinex","ETHUSD",1737102138575,1.11,3378.9,3378.8,6.0217885]
["bitfinex","ETHUSD",1737102138763,1.11,3378.9,3378.8,3.0621585]
["bitfinex","ETHUSD",1737102138960,2.22,3378.9,3378.8,3.6121585]
["bitfinex","ETHUSD",1737102139299,2.71072,3378.9,3378.8,3.6121585]
["bitfinex","ETHUSD",1737102139851,4.28792,3378.9,3378.8,0.0621585]
["bitfinex","ETHUSD",1737102140192,4.28792,3378.9,3378.5,7.12385]
["bitfinex","ETHUSD",1737102140349,4.28792,3378.9,3378.8,0.0620906]
["bitfinex","ETHUSD",1737102140555,4.28792,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1737102140755,4.28792,3378.9,3378.8,0.0621616]
["bitfinex","ETHUSD",1737102141254,4.28792,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1737102141455,4.9072,3378.9,3378.7,0.06221427]
["bitfinex","ETHUSD",1737102141661,4.9072,3378.9,3378.8,3.50963]
["bitfinex","ETHUSD",1737102141958,4.9072,3378.9,3378.8,3.57180615]
["bitfinex","ETHUSD",1737102142165,4.9072,3378.9,3378.8,6.57180615]
["bitfinex","ETHUSD",1737102142587,4.9072,3378.9,3378.8,6.73580615]
["bitfinex","ETHUSD",1737102143913,6.0172,3378.9,3378.8,6.73580615]
["bitfinex","ETHUSD",1737102145107,6.72992,3378.9,3378.8,0.22617615]
["bitfinex","ETHUSD",1737102145969,6.72992,3378.9,3378.5,0.00789367]
["bitfinex","ETHUSD",1737102145970,0.25,3378.6,3378.5,0.00789367]
["bitfinex","ETHUSD",1737102146336,2.96038,3378.0,3377.7,6.08618592]
["bitfinex","ETHUSD",1737102146554,4.42638087,3377.8,3377.7,6.08618592]
["bitfinex","ETHUSD",1737102146895,4.42638087,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1737102146896,1.5626,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1737102147181,1.5626,3377.7,3376.9,5.96126]
["bitfinex","ETHUSD",1737102147380,1.5626,3377.6,3377.0,0.165]
["bitfinex","ETHUSD",1737102147597,2.86378087,3377.5,3377.0,0.165]
["bitfinex","ETHUSD",1737102147811,1.5626,3377.3,3376.2,6.08618592]
["bitfinex","ETHUSD",1737102148029,2.9619,3376.2,3376.1,2.68052342]
["bitfinex","ETHUSD",1737102148172,5.28832809,3376.2,3376.1,2.68052342]
["bitfinex","ETHUSD",1737102148377,5.86612886,3376.2,3376.1,2.68052342]
["bitfinex","ETHUSD",1737102148610,5.86612886,3376.2,3374.7,2.96322]
["bitfinex","ETHUSD",1737102148611,2.96229,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737102148851,3.21206,3376.1,3374.7,2.96322]
["bitfinex","ETHUSD",1737102148852,1.5626,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1737102149143,2.86378087,3375.2,3374.7,0.165]
["bitfinex","ETHUSD",1737102149347,1.5626,3375.4,3374.7,0.165]
["bitfinex","ETHUSD",1737102149623,2.015104,3375.4,3374.7,0.165]
["bitfinex","ETHUSD",1737102149792,1.5626,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1737102150203,1.5626,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1737102150745,1.5626,3375.4,3374.7,0.165]
["bitfinex","ETHUSD",1737102151083,2.6726,3375.4,3374.7,0.165]
["bitfinex","ETHUSD",1737102151526,2.6726,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1737102151675,0.55363809,3375.3,3374.7,0.165]
["bitfinex","ETHUSD",1737102152175,2.6726,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1737102152376,2.6726,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1737102153123,2.6726,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1737102153415,2.6726,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1737102153717,3.7826,3375.4,3375.3,3.56327192]
["bitfinex","ETHUSD",1737102153894,2.22,3375.4,3375.3,3.56327192]
["bitfinex","ETHUSD",1737102154221,2.22,3375.4,3375.3,0.05058192]
["bitfinex","ETHUSD",1737102154418,2.22,3375.4,3375.3,3.56327192]
["bitfinex","ETHUSD",1737102154576,2.22,3375.4,3375.3,3.51269]
["bitfinex","ETHUSD",1737102154781,2.22,3375.4,3375.3,3.56289166]
["bitfinex","ETHUSD",1737102155216,2.22,3375.4,3375.3,0.60020166]
["bitfinex","ETHUSD",1737102155419,2.22,3375.4,3375.3,3.56289166]
["bitfinex","ETHUSD",1737102155795,7.15475896,3375.4,3375.3,0.05020166]
["bitfinex","ETHUSD",1737102156019,8.26475896,3375.4,3375.3,0.05020166]
["bitfinex","ETHUSD",1737102156323,5.40097809,3375.4,3375.3,0.04975408]
["bitfinex","ETHUSD",1737102156520,4.8926,3375.4,3375.3,0.59975408]
["bitfinex","ETHUSD",1737102157312,7.75638087,3375.4,3375.3,0.04975408]
["bitfinex","ETHUSD",1737102157648,7.75638087,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1737102157982,7.75638087,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1737102158253,8.53201896,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1737102158553,9.64201896,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1737102159046,6.77823809,3375.4,3375.3,0.59966732]
["bitfinex","ETHUSD",1737102160693,6.77823809,3375.4,3375.3,0.04966732]
["bitfinex","ETHUSD",1737102161038,7.88823809,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1737102161211,7.88823809,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1737102161212,7.1126,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1737102161420,7.1126,3375.4,3375.3,3.51269]
["bitfinex","ETHUSD",1737102161594,7.1126,3375.4,3375.3,0.59978169]
["bitfinex","ETHUSD",1737102161801,7.1126,3375.4,3375.3,3.56247169]
["bitfinex","ETHUSD",1737102162140,7.1126,3375.4,3375.3,3.5626808]
["bitfinex","ETHUSD",1737102162309,7.1126,3375.4,3375.3,3.0126808]
["bitfinex","ETHUSD",1737102163336,8.2226,3375.4,3375.3,3.0126808]
["bitfinex","ETHUSD",1737102163840,7.48226,3375.4,3375.3,0.0499908]
["bitfinex","ETHUSD",1737102164146,9.06216,3375.4,3375.2,2.96276]
["bitfinex","ETHUSD",1737102164310,9.06216,3375.4,3375.3,0.05170985]
["bitfinex","ETHUSD",1737102164503,9.06216,3375.4,3375.3,3.01439985]
["bitfinex","ETHUSD",1737102164702,6.66,3375.4,3375.3,3.01439985]
["bitfinex","ETHUSD",1737102165628,7.77,3375.4,3375.3,3.01439985]
["bitfinex","ETHUSD",1737102166856,12.21368087,3375.4,3375.3,0.05170985]
["bitfinex","ETHUSD",1737102167197,12.21368087,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1737102167404,1.22136809,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1737102168254,2.33136809,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1737102168836,2.33136809,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1737102169038,2.33136809,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1737102169346,2.33136809,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1737102170267,1.11,3375.3,3375.2,6.51278]
["bitfinex","ETHUSD",1737102170759,2.22,3375.3,3375.2,6.51278]
["bitfinex","ETHUSD",1737102173227,3.33,3375.3,3375.2,6.51278]
["bitfinex","ETHUSD",1737102173568,1.5799,3375.2,3373.6,5.05581947]
["bitfinex","ETHUSD",1737102173751,3.33,3375.3,3373.1,7.93662338]
["bitfinex","ETHUSD",1737102173752,1.5799,3374.2,3373.7,5.05581947]
["bitfinex","ETHUSD",1737102173935,2.86378087,3373.8,3373.7,5.05581947]
["bitfinex","ETHUSD",1737102174285,2.86378087,3373.8,3373.1,0.30896634]
["bitfinex","ETHUSD",1737102174753,2.86378087,3373.8,3373.2,0.04543156]
["bitfinex","ETHUSD",1737102175090,2.86378087,3373.4,3373.2,0.04543156]
["bitfinex","ETHUSD",1737102175635,3.97378087,3373.4,3373.2,0.04543156]
["bitfinex","ETHUSD",1737102175853,3.97378087,3373.4,3372.8,3.58989]
["bitfinex","ETHUSD",1737102175854,1.11,3373.4,3372.8,3.58989]
["bitfinex","ETHUSD",1737102176057,1.11,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1737102176555,1.11,3373.4,3372.8,0.625]
["bitfinex","ETHUSD",1737102176556,1.11,3373.4,3373.1,0.04552751]
["bitfinex","ETHUSD",1737102176912,1.11,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1737102176913,0.26899,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1737102177255,0.26899,3373.3,3373.2,0.04547022]
["bitfinex","ETHUSD",1737102177803,0.26899,3373.3,3372.8,3.58988]
["bitfinex","ETHUSD",1737102178011,1.37899,3373.3,3373.2,0.04551803]
["bitfinex","ETHUSD",1737102178305,1.37899,3373.3,3372.8,0.625]
["bitfinex","ETHUSD",1737102178512,1.37899,3373.3,3373.2,0.04559396]
["bitfinex","ETHUSD",1737102178669,1.37899,3373.3,3372.8,0.625]
["bitfinex","ETHUSD",1737102178872,1.37899,3373.3,3372.9,0.04576586]
["bitfinex","ETHUSD",1737102180454,2.48899,3373.3,3372.9,3.04576586]
["bitfinex","ETHUSD",1737102181269,2.48899,3373.3,3372.9,0.04576586]
["bitfinex","ETHUSD",1737102181470,2.48899,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1737102181471,0.359899,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1737102181809,0.359899,3373.2,3373.1,0.0462788]
["bitfinex","ETHUSD",1737102182155,0.359899,3373.2,3373.1,3.0109088]
["bitfinex","ETHUSD",1737102182755,1.469899,3373.2,3373.1,3.0109088]
["bitfinex","ETHUSD",1737102184417,1.11,3373.2,3373.1,6.0109088]
["bitfinex","ETHUSD",1737102185323,2.22,3373.2,3373.1,6.0109088]
["bitfinex","ETHUSD",1737102185709,2.22,3373.2,3373.1,6.5609088]
["bitfinex","ETHUSD",1737102186615,3.64e-06,3373.3,3373.2,6.51454]
["bitfinex","ETHUSD",1737102187158,3.64e-06,3373.3,3373.2,6.5602478]
["bitfinex","ETHUSD",1737102187670,1.11000364,3373.3,3373.2,6.5602478]
["bitfinex","ETHUSD",1737102187845,3.64e-06,3373.3,3373.2,6.5602478]
["bitfinex","ETHUSD",1737102189591,3.64e-06,3373.4,3373.3,6.51445]
["bitfinex","ETHUSD",1737102189735,3.64e-06,3373.4,3373.3,9.9555363]
["bitfinex","ETHUSD",1737102189933,3.64e-06,3373.4,3373.3,10.00250554]
["bitfinex","ETHUSD",1737102190231,3.64e-06,3373.4,3373.3,24.22250554]
["bitfinex","ETHUSD",1737102190546,3.64e-06,3373.4,3373.3,25.77170554]
["bitfinex","ETHUSD",1737102191637,3.64e-06,3373.4,3373.3,30.82752501]
["bitfinex","ETHUSD",1737102192098,1.5036,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737102192306,1.65396,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737102192599,2.76396,3374.8,3374.7,3.00900681]
["bitfinex","ETHUSD",1737102195004,3.87396,3374.8,3374.7,3.00900681]
["bitfinex","ETHUSD",1737102196470,2.22,3374.8,3374.7,6.00900681]
["bitfinex","ETHUSD",1737102197400,3.33,3374.8,3374.7,6.00900681]
["bitfinex","ETHUSD",1737102199822,4.44,3374.8,3374.7,6.00900681]
["bitfinex","ETHUSD",1737102201201,5.9436,3374.8,3374.7,0.04578681]
["bitfinex","ETHUSD",1737102201505,5.9436,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1737102201657,2.66122138,3374.7,3374.2,2.9636]
["bitfinex","ETHUSD",1737102201860,2.66122138,3374.7,3374.3,0.04604898]
["bitfinex","ETHUSD",1737102202096,1.5036,3374.6,3374.3,0.04604898]
["bitfinex","ETHUSD",1737102202300,1.5036,3374.6,3374.2,2.9636]
["bitfinex","ETHUSD",1737102202506,1.5036,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1737102202708,2.32472214,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1737102202908,2.32472214,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102204310,1.5036,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102204808,2.6136,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102205516,1.11,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102206569,1.11,3374.6,3374.5,6.0093538]
["bitfinex","ETHUSD",1737102207196,2.22,3374.6,3374.5,6.0093538]
["bitfinex","ETHUSD",1737102209220,2.22,3374.6,3374.5,6.5593538]
["bitfinex","ETHUSD",1737102209606,3.33,3374.6,3374.5,6.5593538]
["bitfinex","ETHUSD",1737102212116,4.44,3374.6,3374.5,6.5593538]
["bitfinex","ETHUSD",1737102214026,7.0992,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102214422,8.2092,3374.6,3374.5,3.0093538]
["bitfinex","ETHUSD",1737102215887,8.2092,3374.6,3374.5,0.0459538]
["bitfinex","ETHUSD",1737102216339,8.2092,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1737102216634,8.2092,3374.6,3374.5,3.00948826]
["bitfinex","ETHUSD",1737102216992,9.3192,3374.6,3374.5,3.00948826]
["bitfinex","ETHUSD",1737102217431,9.3192,3374.6,3374.5,0.04608826]
["bitfinex","ETHUSD",1737102217633,9.3192,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1737102217934,1.783236,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1737102218097,1.783236,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1737102218844,1.783236,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1737102219437,2.893236,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102222131,4.003236,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102224663,5.113236,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102226902,6.223236,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102229310,7.333236,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102229508,5.55,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102229771,5.55,3374.5,3374.4,6.00969178]
["bitfinex","ETHUSD",1737102231048,5.55,3374.5,3374.4,6.55969178]
["bitfinex","ETHUSD",1737102231212,5.55,3374.5,3374.4,8.07329178]
["bitfinex","ETHUSD",1737102231613,3.6966,3374.5,3374.4,8.07329178]
["bitfinex","ETHUSD",1737102231856,2.2149,3374.5,3374.4,8.07329178]
["bitfinex","ETHUSD",1737102234571,3.3249,3374.5,3374.4,8.07329178]
["bitfinex","ETHUSD",1737102236942,4.4349,3374.5,3374.4,8.07329178]
["bitfinex","ETHUSD",1737102237499,4.4349,3374.5,3374.4,13.16917478]
["bitfinex","ETHUSD",1737102237695,4.4349,3374.5,3374.4,13.34317478]
["bitfinex","ETHUSD",1737102238698,4.4349,3374.5,3374.4,12.79317478]
["bitfinex","ETHUSD",1737102239109,4.4349,3374.5,3374.4,13.16917478]
["bitfinex","ETHUSD",1737102239315,5.5449,3374.5,3374.4,13.34317478]
["bitfinex","ETHUSD",1737102240240,5.5449,3374.5,3374.4,8.24729178]
["bitfinex","ETHUSD",1737102241242,5.5449,3374.5,3374.4,13.51729178]
["bitfinex","ETHUSD",1737102242003,6.6549,3374.5,3374.4,13.51729178]
["bitfinex","ETHUSD",1737102243302,6.6549,3374.5,3374.4,12.00369178]
["bitfinex","ETHUSD",1737102243514,6.6549,3374.5,3374.4,8.27969178]
["bitfinex","ETHUSD",1737102243714,8.70669,3374.5,3374.4,8.45369178]
["bitfinex","ETHUSD",1737102244295,8.70669,3374.5,3374.4,11.45369178]
["bitfinex","ETHUSD",1737102244493,7.7649,3374.5,3374.4,11.45369178]
["bitfinex","ETHUSD",1737102245935,7.7649,3374.5,3374.4,6.00969178]
["bitfinex","ETHUSD",1737102246228,7.7649,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102247060,8.8749,3374.5,3374.4,3.00969178]
["bitfinex","ETHUSD",1737102248542,8.8749,3374.5,3374.4,3.55969178]
["bitfinex","ETHUSD",1737102248954,8.8749,3374.5,3374.4,11.82969178]
["bitfinex","ETHUSD",1737102249360,9.9849,3374.5,3374.4,11.82969178]
["bitfinex","ETHUSD",1737102251693,9.9849,3374.5,3374.4,16.92943859]
["bitfinex","ETHUSD",1737102251890,11.0949,3374.5,3374.4,16.92943859]
["bitfinex","ETHUSD",1737102252053,11.0949,3374.5,3374.4,11.82969178]
["bitfinex","ETHUSD",1737102253195,11.0949,3374.5,3374.4,6.55969178]
["bitfinex","ETHUSD",1737102254185,11.0949,3374.5,3374.4,11.66046159]
["bitfinex","ETHUSD",1737102254371,12.2049,3374.5,3374.4,11.66046159]
["bitfinex","ETHUSD",1737102254585,12.2049,3374.5,3374.4,11.11046159]
["bitfinex","ETHUSD",1737102254967,12.2049,3374.5,3374.4,6.00969178]
["bitfinex","ETHUSD",1737102255149,12.2049,3374.5,3374.4,11.11046159]
["bitfinex","ETHUSD",1737102255353,12.2049,3374.5,3374.4,11.66046159]
["bitfinex","ETHUSD",1737102256983,13.3149,3374.5,3374.4,11.66046159]
["bitfinex","ETHUSD",1737102257357,13.3149,3374.5,3374.4,6.55969178]
["bitfinex","ETHUSD",1737102258483,13.3149,3374.5,3374.4,11.65974961]
["bitfinex","ETHUSD",1737102259210,13.3149,3374.5,3374.4,17.81974961]
["bitfinex","ETHUSD",1737102259417,14.4249,3374.5,3374.4,17.99174961]
["bitfinex","ETHUSD",1737102259973,14.4249,3374.5,3374.4,9.34169178]
["bitfinex","ETHUSD",1737102260700,14.4249,3374.5,3374.4,12.89169178]
["bitfinex","ETHUSD",1737102261988,15.5349,3374.5,3374.4,12.89169178]
["bitfinex","ETHUSD",1737102262573,15.5349,3374.5,3374.4,12.71969178]
["bitfinex","ETHUSD",1737102262776,15.5349,3374.5,3374.4,12.89169178]
["bitfinex","ETHUSD",1737102264412,16.6449,3374.5,3374.4,12.89169178]
["bitfinex","ETHUSD",1737102265174,16.6449,3374.5,3374.4,12.71969178]
["bitfinex","ETHUSD",1737102265377,16.6449,3374.5,3374.4,17.99174961]
["bitfinex","ETHUSD",1737102266240,16.6449,3374.5,3374.4,12.89169178]
["bitfinex","ETHUSD",1737102266442,16.6449,3374.5,3374.4,14.54099178]
["bitfinex","ETHUSD",1737102266794,17.7549,3374.5,3374.4,14.54099178]
["bitfinex","ETHUSD",1737102269257,18.8649,3374.5,3374.4,14.54099178]
["bitfinex","ETHUSD",1737102270157,18.8649,3374.5,3374.4,14.69525638]
["bitfinex","ETHUSD",1737102270359,11.45648,3374.5,3374.4,14.69525638]
["bitfinex","ETHUSD",1737102270657,8.49326,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102270799,5.52999,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102271006,4.04838,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102271618,3.67668,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102272009,0.71332,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102272236,1e-05,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102274054,1.11001,3374.5,3374.4,23.64525638]
["bitfinex","ETHUSD",1737102274362,1.11001,3374.5,3374.4,21.29169178]
["bitfinex","ETHUSD",1737102274562,1.11001,3374.5,3374.4,18.29169178]
["bitfinex","ETHUSD",1737102275126,1.11001,3374.5,3374.4,18.84169178]
["bitfinex","ETHUSD",1737102275347,1.11001,3374.5,3374.4,24.97190784]
["bitfinex","ETHUSD",1737102275726,1.11001,3374.5,3374.4,18.84169178]
["bitfinex","ETHUSD",1737102276368,1.11001,3374.5,3374.4,9.34169178]
["bitfinex","ETHUSD",1737102276522,2.22001,3374.5,3374.4,12.34169178]
["bitfinex","ETHUSD",1737102276928,2.22001,3374.5,3374.4,12.88969178]
["bitfinex","ETHUSD",1737102278945,3.33001,3374.5,3374.4,12.88969178]
["bitfinex","ETHUSD",1737102280118,3.33001,3374.5,3374.4,7.61969178]
["bitfinex","ETHUSD",1737102281263,4.44001,3374.5,3374.4,7.61969178]
["bitfinex","ETHUSD",1737102281841,4.44001,3374.5,3374.4,7.06969178]
["bitfinex","ETHUSD",1737102282169,4.44001,3374.5,3374.4,6.89969178]
["bitfinex","ETHUSD",1737102282332,4.44001,3374.5,3374.4,7.06969178]
["bitfinex","ETHUSD",1737102282731,5.64671384,3374.5,3374.4,7.06969178]
["bitfinex","ETHUSD",1737102282943,5.64671384,3374.5,3374.4,6.89969178]
["bitfinex","ETHUSD",1737102283145,5.64671384,3374.5,3374.4,1.10621178]
["bitfinex","ETHUSD",1737102283146,7.20051384,3374.5,3374.4,1.10621178]
["bitfinex","ETHUSD",1737102283684,7.20051384,3374.5,3374.4,0.93621178]
["bitfinex","ETHUSD",1737102283899,8.31051384,3374.5,3374.4,0.93621178]
["bitfinex","ETHUSD",1737102285339,11.27391384,3374.5,3374.4,0.93621178]
["bitfinex","ETHUSD",1737102286242,12.38391384,3374.5,3374.4,0.89]
["bitfinex","ETHUSD",1737102286454,9.42051384,3374.5,3374.4,0.89]
["bitfinex","ETHUSD",1737102286705,11.97431384,3374.5,3374.4,1.48375961]
["bitfinex","ETHUSD",1737102286841,11.67661384,3374.5,3374.4,1.48375961]
["bitfinex","ETHUSD",1737102287035,11.67661384,3374.5,3374.4,1.44]
["bitfinex","ETHUSD",1737102287497,11.67661384,3374.5,3374.4,0.89]
["bitfinex","ETHUSD",1737102287641,14.34617761,3374.5,3374.4,0.89]
["bitfinex","ETHUSD",1737102287842,14.59617761,3374.5,3374.4,0.89]
["bitfinex","ETHUSD",1737102288079,14.59617761,3374.5,3374.4,0.6675]
["bitfinex","ETHUSD",1737102288280,4.51816,3373.4,3373.3,4.22305336]
["bitfinex","ETHUSD",1737102288614,4.51878,3372.7,3372.6,6.13021606]
["bitfinex","ETHUSD",1737102289246,4.51878,3372.7,3372.3,0.30912676]
["bitfinex","ETHUSD",1737102289247,1.5538,3372.5,3372.3,0.30912676]
["bitfinex","ETHUSD",1737102289490,4.51896,3372.5,3372.3,0.30912676]
["bitfinex","ETHUSD",1737102290154,1.5538,3372.5,3372.3,0.30912676]
["bitfinex","ETHUSD",1737102290352,4.970918,3372.4,3372.3,0.30912676]
["bitfinex","ETHUSD",1737102290565,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737102291097,4.51913,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1737102291308,1.11,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737102293127,1.11,3372.2,3372.1,3.52051]
["bitfinex","ETHUSD",1737102293484,1.11,3372.2,3372.1,6.52051]
["bitfinex","ETHUSD",1737102293674,2.22,3372.2,3372.1,6.52051]
["bitfinex","ETHUSD",1737102294111,2.22,3372.2,3372.1,9.19007377]
["bitfinex","ETHUSD",1737102294541,2.22,3372.2,3372.1,9.23741192]
["bitfinex","ETHUSD",1737102296089,3.33,3372.2,3372.1,9.23741192]
["bitfinex","ETHUSD",1737102297356,3.33,3372.2,3372.1,9.40741192]
["bitfinex","ETHUSD",1737102298619,4.44,3372.2,3372.1,9.40741192]
["bitfinex","ETHUSD",1737102299665,4.44,3372.2,3372.1,6.73784815]
["bitfinex","ETHUSD",1737102299806,4.44,3372.2,3372.1,6.56784815]
["bitfinex","ETHUSD",1737102300162,4.44,3372.2,3372.1,6.18784815]
["bitfinex","ETHUSD",1737102300453,4.44,3372.2,3372.1,6.01784815]
["bitfinex","ETHUSD",1737102300660,5.9729,3372.2,3372.1,0.60233815]
["bitfinex","ETHUSD",1737102300793,5.9729,3372.2,3372.1,0.05233815]
["bitfinex","ETHUSD",1737102300999,7.976707,3372.2,3372.1,0.05233815]
["bitfinex","ETHUSD",1737102301641,10.942127,3372.2,3372.1,0.05233815]
["bitfinex","ETHUSD",1737102301948,7.976707,3372.2,3372.1,0.05233815]
["bitfinex","ETHUSD",1737102304517,9.10228052,3372.2,3372.1,0.60233815]
["bitfinex","ETHUSD",1737102306030,13.17770052,3372.2,3372.1,0.555]
["bitfinex","ETHUSD",1737102306232,13.17770052,3372.2,3372.1,0.60113562]
["bitfinex","ETHUSD",1737102306962,10.21228052,3372.2,3372.1,0.60113562]
["bitfinex","ETHUSD",1737102307318,9.3029,3372.2,3372.1,0.60113562]
["bitfinex","ETHUSD",1737102308273,10.4129,3372.2,3372.1,0.60113562]
["bitfinex","ETHUSD",1737102309866,8.88,3372.2,3372.1,0.60113562]
["bitfinex","ETHUSD",1737102310066,8.88,3372.2,3372.1,6.56664562]
["bitfinex","ETHUSD",1737102310758,9.99,3372.2,3372.1,6.56664562]
["bitfinex","ETHUSD",1737102311752,9.99,3372.2,3372.1,10.76220939]
["bitfinex","ETHUSD",1737102312352,9.99,3372.2,3372.1,11.94755239]
["bitfinex","ETHUSD",1737102313091,11.1,3372.2,3372.1,11.94755239]
["bitfinex","ETHUSD",1737102314597,11.1,3372.2,3372.1,10.76220939]
["bitfinex","ETHUSD",1737102315412,12.21,3372.2,3372.1,10.76220939]
["bitfinex","ETHUSD",1737102316151,12.21,3372.2,3372.1,8.09264562]
["bitfinex","ETHUSD",1737102317662,12.21,3372.2,3372.1,3.05113562]
["bitfinex","ETHUSD",1737102317859,13.32,3372.2,3372.1,6.01664562]
["bitfinex","ETHUSD",1737102318045,13.32,3372.2,3372.1,6.56664562]
["bitfinex","ETHUSD",1737102318564,13.32,3372.2,3372.1,8.09264562]
["bitfinex","ETHUSD",1737102320164,13.32,3372.2,3372.1,6.56664562]
["bitfinex","ETHUSD",1737102320366,14.43,3372.2,3372.1,6.73864562]
["bitfinex","ETHUSD",1737102321940,14.43,3372.2,3372.1,7.92405162]
["bitfinex","ETHUSD",1737102322142,14.43,3372.2,3372.1,9.45005162]
["bitfinex","ETHUSD",1737102322891,15.54,3372.2,3372.1,9.45005162]
["bitfinex","ETHUSD",1737102323093,14.61403614,3372.2,3372.1,23.82410705]
["bitfinex","ETHUSD",1737102323442,9.61590614,3372.2,3372.1,26.49367082]
["bitfinex","ETHUSD",1737102323642,6.65048614,3372.2,3372.1,23.82410705]
["bitfinex","ETHUSD",1737102323898,3.68506614,3372.2,3372.1,23.82410705]
["bitfinex","ETHUSD",1737102324149,1.6034,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737102324381,1.6034,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737102324680,1.6034,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1737102324681,0.456716,3373.9,3373.7,0.55]
["bitfinex","ETHUSD",1737102324885,1.6034,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1737102325077,1.6034,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1737102325280,2.7134,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1737102325495,2.7134,3374.0,3373.7,0.04301505]
["bitfinex","ETHUSD",1737102325807,2.7134,3374.0,3373.5,3.51424]
["bitfinex","ETHUSD",1737102326084,0.567716,3373.9,3373.6,0.04307234]
["bitfinex","ETHUSD",1737102326387,0.567716,3373.9,3373.8,3.51401]
["bitfinex","ETHUSD",1737102326590,2.7134,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1737102326885,2.7134,3374.0,3373.9,0.59290048]
["bitfinex","ETHUSD",1737102327794,3.8234,3374.0,3373.9,0.59290048]
["bitfinex","ETHUSD",1737102329188,6.78724,3374.0,3373.9,0.59290048]
["bitfinex","ETHUSD",1737102329390,6.78724,3374.0,3373.9,0.04290048]
["bitfinex","ETHUSD",1737102329562,1.5974,3373.3,3372.7,5.09209599]
["bitfinex","ETHUSD",1737102329976,4.56185,3373.3,3373.2,0.0428119]
["bitfinex","ETHUSD",1737102330221,5.67185,3373.3,3373.2,0.0428119]
["bitfinex","ETHUSD",1737102331086,5.67185,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1737102331293,2.96478,3373.0,3372.6,0.04307969]
["bitfinex","ETHUSD",1737102331590,1.893878,3372.9,3372.3,3.1373]
["bitfinex","ETHUSD",1737102331751,1.893878,3372.9,3372.7,0.04302237]
["bitfinex","ETHUSD",1737102331950,1.893878,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1737102332151,1.893878,3372.9,3372.8,0.59296505]
["bitfinex","ETHUSD",1737102332411,1.893878,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1737102332728,5.968678,3372.9,3372.8,0.04296505]
["bitfinex","ETHUSD",1737102332890,3.003878,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1737102333097,3.003878,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1737102333293,0.5968638,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1737102333472,0.5968638,3372.8,3372.7,0.59302237]
["bitfinex","ETHUSD",1737102334195,2.7074,3372.9,3372.7,0.59302237]
["bitfinex","ETHUSD",1737102334390,2.7074,3372.9,3372.7,3.55798237]
["bitfinex","ETHUSD",1737102334702,1.11,3372.9,3372.8,3.51489]
["bitfinex","ETHUSD",1737102335001,1.11,3372.9,3372.8,3.55822535]
["bitfinex","ETHUSD",1737102335169,2.22,3372.9,3372.8,3.55822535]
["bitfinex","ETHUSD",1737102335855,2.22,3372.9,3372.8,0.59333535]
["bitfinex","ETHUSD",1737102337603,4.008197,3372.9,3372.8,0.59333535]
["bitfinex","ETHUSD",1737102340018,5.118197,3372.9,3372.8,0.59333535]
["bitfinex","ETHUSD",1737102342269,9.680397,3372.9,3372.8,0.59333535]
["bitfinex","ETHUSD",1737102342557,10.790397,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1737102344960,11.900397,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1737102345284,11.900397,3372.9,3372.8,0.59358205]
["bitfinex","ETHUSD",1737102347622,13.010397,3372.9,3372.8,0.59358205]
["bitfinex","ETHUSD",1737102347793,10.045597,3372.9,3372.8,0.59358205]
["bitfinex","ETHUSD",1737102348527,13.010397,3372.9,3372.8,0.04358205]
["bitfinex","ETHUSD",1737102348739,13.010397,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1737102349035,10.045597,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1737102349404,10.045597,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1737102349599,10.045597,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1737102349798,10.045597,3372.9,3372.5,3.51515]
["bitfinex","ETHUSD",1737102349997,11.155597,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1737102350309,1.1155597,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1737102350481,1.1155597,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1737102351024,4.0805197,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1737102351386,2.965,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1737102352054,2.96515,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1737102352187,0.756375,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1737102354309,0.756375,3372.4,3372.2,0.04391169]
["bitfinex","ETHUSD",1737102355040,1.11,3372.4,3372.2,0.04391169]
["bitfinex","ETHUSD",1737102355513,1.11,3372.4,3372.2,3.04391169]
["bitfinex","ETHUSD",1737102355713,1.11,3372.4,3372.2,0.04391169]
["bitfinex","ETHUSD",1737102356222,1.11,3372.4,3372.2,3.00932169]
["bitfinex","ETHUSD",1737102357260,1.11,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737102357437,2.22,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737102357761,2.22,3372.4,3372.3,3.0092037]
["bitfinex","ETHUSD",1737102358164,2.22,3372.4,3372.3,7.6027037]
["bitfinex","ETHUSD",1737102358480,2.22,3372.4,3372.3,6.0092037]
["bitfinex","ETHUSD",1737102358985,2.22,3372.4,3372.3,8.67876747]
["bitfinex","ETHUSD",1737102359743,3.33,3372.4,3372.3,10.27226747]
["bitfinex","ETHUSD",1737102362149,4.44,3372.4,3372.3,10.27226747]
["bitfinex","ETHUSD",1737102362350,4.44,3372.4,3372.3,10.44326747]
["bitfinex","ETHUSD",1737102363527,4.44,3372.4,3372.3,16.26326747]
["bitfinex","ETHUSD",1737102363994,8.88,3372.9,3372.4,6.51524]
["bitfinex","ETHUSD",1737102364129,8.88,3372.9,3372.8,10.69585377]
["bitfinex","ETHUSD",1737102364328,1.11,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1737102364603,1.11,3373.3,3373.2,10.36014746]
["bitfinex","ETHUSD",1737102364737,1.11,3373.3,3373.2,8.24058369]
["bitfinex","ETHUSD",1737102364937,1.11,3373.3,3373.2,10.91014746]
["bitfinex","ETHUSD",1737102365137,1.11,3373.3,3373.2,16.02993286]
["bitfinex","ETHUSD",1737102365537,1.11,3373.3,3373.2,10.91014746]
["bitfinex","ETHUSD",1737102366248,1.11,3373.3,3373.2,16.02798056]
["bitfinex","ETHUSD",1737102367297,2.22,3373.3,3373.2,16.02798056]
["bitfinex","ETHUSD",1737102368132,2.22,3373.3,3373.2,10.36014746]
["bitfinex","ETHUSD",1737102368431,2.22,3373.3,3373.2,15.47798056]
["bitfinex","ETHUSD",1737102369644,3.33,3373.3,3373.2,15.47798056]
["bitfinex","ETHUSD",1737102369844,3.33,3373.3,3373.2,29.69798056]
["bitfinex","ETHUSD",1737102370632,3.33,3373.3,3373.2,25.01558056]
["bitfinex","ETHUSD",1737102370891,3.33,3373.3,3373.2,25.18458056]
["bitfinex","ETHUSD",1737102371098,3.33,3373.3,3373.2,22.89774746]
["bitfinex","ETHUSD",1737102371240,3.663,3373.3,3373.2,14.43264369]
["bitfinex","ETHUSD",1737102371440,3.663,3373.3,3373.2,17.39718369]
["bitfinex","ETHUSD",1737102371757,3.663,3373.3,3373.2,14.43264369]
["bitfinex","ETHUSD",1737102372134,4.773,3373.3,3373.2,17.43264369]
["bitfinex","ETHUSD",1737102372566,4.773,3373.3,3373.2,20.39718369]
["bitfinex","ETHUSD",1737102372778,4.44,3373.3,3373.2,20.39718369]
["bitfinex","ETHUSD",1737102374538,5.55,3373.3,3373.2,20.22818369]
["bitfinex","ETHUSD",1737102374739,5.55,3373.3,3373.2,20.39718369]
["bitfinex","ETHUSD",1737102375866,5.55,3373.3,3373.2,8.84674746]
["bitfinex","ETHUSD",1737102376189,5.55,3373.3,3373.2,10.44874746]
["bitfinex","ETHUSD",1737102377136,6.66,3373.3,3373.2,10.44874746]
["bitfinex","ETHUSD",1737102378830,6.66,3373.3,3373.2,25.21874746]
["bitfinex","ETHUSD",1737102378831,1e-05,3373.3,3373.2,25.21874746]
["bitfinex","ETHUSD",1737102379370,1.11001,3373.3,3373.2,25.21874746]
["bitfinex","ETHUSD",1737102380014,1e-05,3373.3,3373.2,25.21874746]
["bitfinex","ETHUSD",1737102380792,1e-05,3373.3,3373.2,31.34896352]
["bitfinex","ETHUSD",1737102381717,1e-05,3373.3,3373.2,27.88831123]
["bitfinex","ETHUSD",1737102382017,1e-05,3373.3,3373.2,25.21874746]
["bitfinex","ETHUSD",1737102382320,1e-05,3373.3,3373.2,22.84548369]
["bitfinex","ETHUSD",1737102382479,2.22,3374.0,3373.9,12.83592]
["bitfinex","ETHUSD",1737102382842,2.22,3374.0,3373.9,15.54824466]
["bitfinex","ETHUSD",1737102384301,3.33,3374.0,3373.9,15.54824466]
["bitfinex","ETHUSD",1737102385634,3.33,3374.0,3373.9,14.11524466]
["bitfinex","ETHUSD",1737102386334,3.33,3374.0,3373.9,13.94624466]
["bitfinex","ETHUSD",1737102386648,3.33,3374.0,3373.9,14.11524466]
["bitfinex","ETHUSD",1737102386848,4.44,3374.0,3373.9,11.44568089]
["bitfinex","ETHUSD",1737102389213,5.55,3374.0,3373.9,11.44568089]
["bitfinex","ETHUSD",1737102390260,5.55,3374.0,3373.9,16.87848466]
["bitfinex","ETHUSD",1737102391600,6.66,3374.0,3373.9,16.87848466]
["bitfinex","ETHUSD",1737102393904,7.77,3374.0,3373.9,16.87848466]
["bitfinex","ETHUSD",1737102395138,7.77,3374.0,3373.9,12.63042089]
["bitfinex","ETHUSD",1737102396306,8.88,3374.0,3373.9,12.46142089]
["bitfinex","ETHUSD",1737102396507,8.88,3374.0,3373.9,12.62942089]
["bitfinex","ETHUSD",1737102398719,9.99,3374.0,3373.9,12.62942089]
["bitfinex","ETHUSD",1737102400976,9.99,3374.0,3373.9,12.46142089]
["bitfinex","ETHUSD",1737102401178,11.1,3374.0,3373.9,12.62942089]
["bitfinex","ETHUSD",1737102402763,11.1,3374.0,3373.9,15.29898466]
["bitfinex","ETHUSD",1737102403544,12.21,3374.0,3373.9,15.29898466]
["bitfinex","ETHUSD",1737102404266,12.21,3374.0,3373.9,12.62942089]
["bitfinex","ETHUSD",1737102404565,13.431,3374.0,3373.9,12.62942089]
["bitfinex","ETHUSD",1737102404765,15.0282,3374.0,3373.9,0.04276089]
["bitfinex","ETHUSD",1737102405286,15.0282,3374.0,3373.9,0.04144223]
["bitfinex","ETHUSD",1737102405776,15.0282,3374.0,3373.7,6.13209]
["bitfinex","ETHUSD",1737102405977,16.1382,3374.0,3373.8,0.04149951]
["bitfinex","ETHUSD",1737102406139,1.61382,3373.9,3373.8,0.04149951]
["bitfinex","ETHUSD",1737102408481,2.72382,3373.9,3373.8,0.04149951]
["bitfinex","ETHUSD",1737102410440,2.72382,3373.9,3373.8,6.00550951]
["bitfinex","ETHUSD",1737102410884,3.83382,3373.9,3373.8,6.00550951]
["bitfinex","ETHUSD",1737102412447,2.22,3373.9,3373.8,6.00550951]
["bitfinex","ETHUSD",1737102412981,2.22,3373.9,3373.8,8.67507328]
["bitfinex","ETHUSD",1737102413231,3.33,3373.9,3373.8,10.25357328]
["bitfinex","ETHUSD",1737102414874,3.33,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102415579,4.44,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102416215,4.44,3373.9,3373.8,30.60378934]
["bitfinex","ETHUSD",1737102418518,5.55,3373.9,3373.8,30.60378934]
["bitfinex","ETHUSD",1737102419525,5.55,3373.9,3373.8,31.19235736]
["bitfinex","ETHUSD",1737102419835,5.55,3373.9,3373.8,25.0621413]
["bitfinex","ETHUSD",1737102420897,5.55,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102421098,6.66,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102421909,5.17804,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102422113,0.73216,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102423548,1.84216,3373.9,3373.8,24.47357328]
["bitfinex","ETHUSD",1737102423818,8.87424,3374.0,3373.9,7.55612]
["bitfinex","ETHUSD",1737102424014,7.06271,3374.5,3374.4,20.18348]
["bitfinex","ETHUSD",1737102424214,7.06271,3374.5,3374.4,20.39259953]
["bitfinex","ETHUSD",1737102425839,8.17271,3374.5,3374.4,20.39259953]
["bitfinex","ETHUSD",1737102426863,8.17271,3374.5,3374.4,17.22459953]
["bitfinex","ETHUSD",1737102427072,11.813081,3374.5,3374.4,5.47811953]
["bitfinex","ETHUSD",1737102427367,12.363081,3374.5,3374.4,5.31111953]
["bitfinex","ETHUSD",1737102427662,9.77481,3374.5,3374.4,11.27459953]
["bitfinex","ETHUSD",1737102428028,9.77481,3374.5,3374.4,11.44159953]
["bitfinex","ETHUSD",1737102428233,10.88481,3374.5,3374.4,11.44159953]
["bitfinex","ETHUSD",1737102428786,9.28271,3374.5,3374.4,14.1111633]
["bitfinex","ETHUSD",1737102429280,9.28271,3374.5,3374.4,15.7033633]
["bitfinex","ETHUSD",1737102430670,8.35748406,3374.5,3374.4,24.6533633]
["bitfinex","ETHUSD",1737102430872,9.46748406,3374.5,3374.4,24.6533633]
["bitfinex","ETHUSD",1737102432851,6.50408406,3374.5,3374.4,24.6533633]
["bitfinex","ETHUSD",1737102433051,3.16898406,3374.5,3374.4,24.6533633]
["bitfinex","ETHUSD",1737102433707,4.06e-06,3374.5,3374.4,24.6533633]
["bitfinex","ETHUSD",1737102436202,0.73336406,3374.6,3374.5,7.5959]
["bitfinex","ETHUSD",1737102436402,0.73336406,3374.6,3374.5,8.1864796]
["bitfinex","ETHUSD",1737102436907,4.06e-06,3374.8,3374.7,5.96322]
["bitfinex","ETHUSD",1737102437106,3.29920406,3375.3,3375.2,11.23278]
["bitfinex","ETHUSD",1737102437465,3.29920406,3375.3,3375.2,11.27272862]
["bitfinex","ETHUSD",1737102438064,4.40920406,3375.3,3375.2,11.27272862]
["bitfinex","ETHUSD",1737102440593,5.51920406,3375.3,3375.2,11.27272862]
["bitfinex","ETHUSD",1737102441389,5.51920406,3375.3,3375.2,13.94229239]
["bitfinex","ETHUSD",1737102441815,5.51920406,3375.3,3375.2,22.89229239]
["bitfinex","ETHUSD",1737102442921,5.88257406,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1737102443102,5.88257406,3375.4,3375.3,8.14199535]
["bitfinex","ETHUSD",1737102443293,5.88257406,3375.4,3375.3,8.462444]
["bitfinex","ETHUSD",1737102443703,5.88257406,3375.4,3375.3,14.28861047]
["bitfinex","ETHUSD",1737102444095,5.88257406,3375.4,3375.3,12.48911047]
["bitfinex","ETHUSD",1737102444417,5.88257406,3375.4,3375.3,6.16850188]
["bitfinex","ETHUSD",1737102444784,5.88257406,3375.4,3375.3,6.19812516]
["bitfinex","ETHUSD",1737102444979,5.88257406,3375.4,3375.3,6.16850188]
["bitfinex","ETHUSD",1737102445228,5.88257406,3375.4,3375.3,6.55727243]
["bitfinex","ETHUSD",1737102445519,6.99257406,3375.4,3375.3,6.55727243]
["bitfinex","ETHUSD",1737102447228,6.99257406,3375.4,3375.3,6.39027243]
["bitfinex","ETHUSD",1737102447426,6.99257406,3375.4,3375.3,3.16850188]
["bitfinex","ETHUSD",1737102447634,8.64177406,3375.4,3375.3,3.16850188]
["bitfinex","ETHUSD",1737102447834,10.61595147,3375.4,3375.3,8.27150188]
["bitfinex","ETHUSD",1737102448032,10.61595147,3375.4,3375.3,8.43850188]
["bitfinex","ETHUSD",1737102448518,10.61595147,3375.4,3375.3,3.20581188]
["bitfinex","ETHUSD",1737102448724,10.61595147,3375.4,3375.3,0.20581188]
["bitfinex","ETHUSD",1737102449087,10.61595147,3375.4,3375.3,6.16850188]
["bitfinex","ETHUSD",1737102449894,10.61595147,3375.4,3375.3,6.00150188]
["bitfinex","ETHUSD",1737102450097,10.61595147,3375.4,3375.3,0.03881188]
["bitfinex","ETHUSD",1737102450290,11.72595147,3375.4,3375.3,0.03881188]
["bitfinex","ETHUSD",1737102450497,10.07675147,3375.4,3375.1,3.167]
["bitfinex","ETHUSD",1737102450724,2.65687515,3375.3,3375.1,3.167]
["bitfinex","ETHUSD",1737102450913,1.6492,3375.3,3375.2,5.96278]
["bitfinex","ETHUSD",1737102451234,9.21257406,3375.4,3375.3,5.96269]
["bitfinex","ETHUSD",1737102451437,9.21257406,3375.4,3375.3,11.62146055]
["bitfinex","ETHUSD",1737102451767,9.21257406,3375.4,3375.3,13.24566055]
["bitfinex","ETHUSD",1737102452162,9.21257406,3375.4,3375.3,13.55691879]
["bitfinex","ETHUSD",1737102452750,10.32257406,3375.4,3375.3,13.55691879]
["bitfinex","ETHUSD",1737102453451,6.66,3375.4,3375.3,13.55691879]
["bitfinex","ETHUSD",1737102453604,5.87864406,3375.4,3375.3,13.55691879]
["bitfinex","ETHUSD",1737102454039,5.87864406,3375.4,3375.3,13.83722134]
["bitfinex","ETHUSD",1737102454548,5.87864406,3375.4,3375.3,13.24566055]
["bitfinex","ETHUSD",1737102455057,6.98864406,3375.4,3375.3,13.24566055]
["bitfinex","ETHUSD",1737102456151,5.50733406,3375.4,3375.3,15.02366055]
["bitfinex","ETHUSD",1737102456324,4.06e-06,3375.4,3375.3,13.24566055]
["bitfinex","ETHUSD",1737102456645,4.06e-06,3375.4,3375.3,13.55691879]
["bitfinex","ETHUSD",1737102456847,4.06e-06,3375.4,3375.3,22.50691879]
["bitfinex","ETHUSD",1737102457051,4.06e-06,3375.4,3375.3,25.08491476]
["bitfinex","ETHUSD",1737102457253,4.06e-06,3375.4,3375.3,25.33491476]
["bitfinex","ETHUSD",1737102457608,1.6492,3376.6,3376.5,11.23164]
["bitfinex","ETHUSD",1737102457850,1.6492,3376.6,3376.5,11.39864]
["bitfinex","ETHUSD",1737102459439,1.6492,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102459978,2.7592,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102460612,1.11,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102462262,1.38592,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102462456,2.49592,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102464266,4.01512,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102465036,5.12512,3376.6,3376.5,11.26962538]
["bitfinex","ETHUSD",1737102465235,5.12512,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102466568,4.8492,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102467287,4.8492,3376.6,3376.5,8.43662538]
["bitfinex","ETHUSD",1737102467481,5.9592,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102467933,4.44,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102469834,5.55,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102470983,5.55,3376.6,3376.5,20.38662538]
["bitfinex","ETHUSD",1737102471195,5.55,3376.6,3376.5,20.77539593]
["bitfinex","ETHUSD",1737102472372,6.66,3376.6,3376.5,20.77539593]
["bitfinex","ETHUSD",1737102473097,8.1792,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102474883,9.2892,3376.6,3376.5,11.43662538]
["bitfinex","ETHUSD",1737102476186,9.2892,3376.6,3376.5,11.26962538]
["bitfinex","ETHUSD",1737102476357,7.77,3376.6,3376.5,6.16662538]
["bitfinex","ETHUSD",1737102476564,7.77,3376.6,3376.5,8.50306453]
["bitfinex","ETHUSD",1737102476763,7.77,3376.6,3376.5,8.47344917]
["bitfinex","ETHUSD",1737102477176,7.77,3376.6,3376.5,6.93454917]
["bitfinex","ETHUSD",1737102477492,8.88,3376.6,3376.5,6.55539593]
["bitfinex","ETHUSD",1737102479987,9.99,3376.6,3376.5,6.16662538]
["bitfinex","ETHUSD",1737102481363,11.14405,3376.6,3376.5,5.99962538]
["bitfinex","ETHUSD",1737102481559,11.14405,3376.6,3376.5,6.16662538]
["bitfinex","ETHUSD",1737102482392,12.25405,3376.6,3376.5,6.16662538]
["bitfinex","ETHUSD",1737102482563,12.25405,3376.6,3376.5,3.20498538]
["bitfinex","ETHUSD",1737102482768,13.80455,3376.6,3376.5,3.20498538]
["bitfinex","ETHUSD",1737102484316,13.80455,3376.6,3376.5,0.03798538]
["bitfinex","ETHUSD",1737102484622,13.80455,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737102484828,14.91455,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737102485034,14.91455,3376.6,3376.5,0.20449793]
["bitfinex","ETHUSD",1737102487189,16.02455,3376.6,3376.5,0.20449793]
["bitfinex","ETHUSD",1737102487498,16.02455,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737102487703,16.02455,3376.6,3376.5,0.20485185]
["bitfinex","ETHUSD",1737102488118,13.32,3376.6,3376.5,3.16649185]
["bitfinex","ETHUSD",1737102488375,13.32,3376.6,3376.5,3.59584157]
["bitfinex","ETHUSD",1737102488511,13.32,3376.6,3376.5,4.00067231]
["bitfinex","ETHUSD",1737102488834,13.32,3376.6,3376.5,7.00067231]
["bitfinex","ETHUSD",1737102489420,13.32,3376.6,3376.5,6.59584157]
["bitfinex","ETHUSD",1737102489633,15.9805,3376.6,3376.5,3.16649185]
["bitfinex","ETHUSD",1737102489791,17.06699302,3376.6,3376.5,0.20485185]
["bitfinex","ETHUSD",1737102489997,17.06699302,3376.6,3376.5,3.16649185]
["bitfinex","ETHUSD",1737102491096,17.06699302,3376.6,3376.5,0.20485185]
["bitfinex","ETHUSD",1737102492038,18.17699302,3376.6,3376.5,0.20485185]
["bitfinex","ETHUSD",1737102492260,18.17699302,3376.6,3376.5,0.03785185]
["bitfinex","ETHUSD",1737102492558,18.17699302,3376.6,3376.4,0.167]
["bitfinex","ETHUSD",1737102492762,1.8176993,3376.5,3376.4,0.167]
["bitfinex","ETHUSD",1737102492932,3.4266993,3376.5,3376.3,0.167]
["bitfinex","ETHUSD",1737102494369,4.5366993,3376.5,3376.3,0.167]
["bitfinex","ETHUSD",1737102494534,4.5366993,3376.5,3376.3,3.1288]
["bitfinex","ETHUSD",1737102494734,2.719,3376.5,3376.3,0.167]
["bitfinex","ETHUSD",1737102495062,2.719,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1737102495560,2.719,3376.5,3376.4,3.12873]
["bitfinex","ETHUSD",1737102496823,3.829,3376.5,3376.4,3.12873]
["bitfinex","ETHUSD",1737102497262,3.829,3376.5,3376.4,0.167]
["bitfinex","ETHUSD",1737102497457,5.7659,3376.5,3376.4,0.167]
["bitfinex","ETHUSD",1737102497956,5.7659,3376.5,3376.4,3.12873]
["bitfinex","ETHUSD",1737102498329,3.829,3376.5,3376.4,3.12873]
["bitfinex","ETHUSD",1737102498717,3.829,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1737102499087,3.829,3376.5,3375.6,0.167]
["bitfinex","ETHUSD",1737102499088,1.609,3376.1,3375.6,0.167]
["bitfinex","ETHUSD",1737102499225,1.609,3376.1,3375.6,3.167]
["bitfinex","ETHUSD",1737102499428,1.609,3376.1,3375.6,0.167]
["bitfinex","ETHUSD",1737102499654,1.609,3376.1,3375.6,3.12943]
["bitfinex","ETHUSD",1737102499863,0.457098,3376.0,3375.6,3.12943]
["bitfinex","ETHUSD",1737102501063,0.457098,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1737102501370,1.609,3376.1,3375.7,3.12931]
["bitfinex","ETHUSD",1737102501865,2.719,3376.1,3375.7,3.12931]
["bitfinex","ETHUSD",1737102503326,2.719,3376.1,3375.7,0.167]
["bitfinex","ETHUSD",1737102503526,1.609,3376.0,3375.4,5.96258]
["bitfinex","ETHUSD",1737102503734,4.57108,3376.0,3375.5,0.167]
["bitfinex","ETHUSD",1737102503964,2.177108,3375.9,3375.5,0.167]
["bitfinex","ETHUSD",1737102504269,2.177108,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1737102504270,1.609,3375.5,3375.2,2.96274]
["bitfinex","ETHUSD",1737102504964,1.609,3375.5,3375.2,3.12974]
["bitfinex","ETHUSD",1737102505825,1.609,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1737102506466,1.609,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1737102506677,2.719,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1737102507028,2.719,3375.5,3375.2,3.12974]
["bitfinex","ETHUSD",1737102507029,2.719,3375.5,3375.2,3.12972]
["bitfinex","ETHUSD",1737102509184,2.22,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1737102510055,2.22,3375.5,3375.4,7.60991]
["bitfinex","ETHUSD",1737102510252,2.22,3375.5,3375.4,13.23917745]
["bitfinex","ETHUSD",1737102511615,3.33,3375.5,3375.4,13.23917745]
["bitfinex","ETHUSD",1737102512045,1.11,3376.0,3375.9,12.54903377]
["bitfinex","ETHUSD",1737102512863,1.11,3376.0,3375.9,15.54903377]
["bitfinex","ETHUSD",1737102513986,2.22,3376.0,3375.9,15.54903377]
["bitfinex","ETHUSD",1737102516512,3.33,3376.0,3375.9,15.54903377]
["bitfinex","ETHUSD",1737102516650,3.33,3376.0,3375.9,14.06973377]
["bitfinex","ETHUSD",1737102516849,3.33,3376.0,3375.9,13.90173377]
["bitfinex","ETHUSD",1737102517050,3.33,3376.0,3375.9,14.06973377]
["bitfinex","ETHUSD",1737102517592,3.33,3376.0,3375.9,11.06973377]
["bitfinex","ETHUSD",1737102518094,3.33,3376.0,3375.9,8.27]
["bitfinex","ETHUSD",1737102518290,3.33,3376.0,3375.9,8.438]
["bitfinex","ETHUSD",1737102518506,3.33,3376.0,3375.9,14.06973377]
["bitfinex","ETHUSD",1737102518706,4.44,3376.0,3375.9,14.06973377]
["bitfinex","ETHUSD",1737102519251,4.44,3376.0,3375.9,14.10706824]
["bitfinex","ETHUSD",1737102521377,5.55,3376.0,3375.9,15.75436824]
["bitfinex","ETHUSD",1737102524014,6.66,3376.0,3375.9,15.75436824]
["bitfinex","ETHUSD",1737102524421,6.66,3376.0,3375.9,25.06363569]
["bitfinex","ETHUSD",1737102525495,6.66,3376.0,3375.9,27.73319946]
["bitfinex","ETHUSD",1737102526141,6.66,3376.0,3375.9,27.37393201]
["bitfinex","ETHUSD",1737102526301,7.77,3376.0,3375.9,27.37393201]
["bitfinex","ETHUSD",1737102526737,3.33,3376.5,3376.0,5.96208]
["bitfinex","ETHUSD",1737102526924,3.33,3376.5,3376.4,10.27859377]
["bitfinex","ETHUSD",1737102527124,3.33,3376.5,3376.4,10.31540812]
["bitfinex","ETHUSD",1737102528209,3.33,3376.5,3376.4,10.67467557]
["bitfinex","ETHUSD",1737102528617,3.33,3376.5,3376.4,15.94467557]
["bitfinex","ETHUSD",1737102528800,4.44,3376.5,3376.4,15.94467557]
["bitfinex","ETHUSD",1737102530010,4.44,3376.5,3376.4,15.58540812]
["bitfinex","ETHUSD",1737102531953,5.55,3376.5,3376.4,15.58540812]
["bitfinex","ETHUSD",1737102534270,6.66,3376.5,3376.4,15.58540812]
["bitfinex","ETHUSD",1737102534652,6.66,3376.5,3376.4,24.53540812]
["bitfinex","ETHUSD",1737102535027,6.66,3376.5,3376.4,23.05510812]
["bitfinex","ETHUSD",1737102535550,6.66,3376.5,3376.4,8.43554435]
["bitfinex","ETHUSD",1737102535736,10.5224,3376.5,3376.4,11.43554435]
["bitfinex","ETHUSD",1737102535941,8.3024,3376.5,3376.4,11.43554435]
["bitfinex","ETHUSD",1737102536668,7.77,3376.5,3376.4,11.43554435]
["bitfinex","ETHUSD",1737102537285,7.77,3376.5,3376.4,14.10510812]
["bitfinex","ETHUSD",1737102537950,7.77,3376.5,3376.4,15.65790812]
["bitfinex","ETHUSD",1737102538972,8.88,3376.5,3376.4,15.65790812]
["bitfinex","ETHUSD",1737102541382,9.99,3376.5,3376.4,15.65790812]
["bitfinex","ETHUSD",1737102541940,9.99,3376.5,3376.4,16.20790812]
["bitfinex","ETHUSD",1737102543785,11.1,3376.5,3376.4,16.20790812]
["bitfinex","ETHUSD",1737102544560,11.1,3376.5,3376.4,13.53834435]
["bitfinex","ETHUSD",1737102546479,12.21,3376.5,3376.4,13.53834435]
["bitfinex","ETHUSD",1737102548361,12.21,3376.5,3376.4,22.48834435]
["bitfinex","ETHUSD",1737102549063,13.32,3376.5,3376.4,22.48834435]
["bitfinex","ETHUSD",1737102551691,14.43,3376.5,3376.4,22.48834435]
["bitfinex","ETHUSD",1737102551888,14.43,3376.5,3376.4,20.93554435]
["bitfinex","ETHUSD",1737102554265,15.54,3376.5,3376.4,20.93554435]
["bitfinex","ETHUSD",1737102555787,15.54,3376.5,3376.4,20.76854435]
["bitfinex","ETHUSD",1737102556015,15.54,3376.5,3376.4,20.93554435]
["bitfinex","ETHUSD",1737102556795,16.65,3376.5,3376.4,20.93554435]
["bitfinex","ETHUSD",1737102559192,17.76,3376.5,3376.4,20.93554435]
["bitfinex","ETHUSD",1737102561115,17.76,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102562020,18.87,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102564738,19.98,3376.5,3376.4,21.95219035]
["bitfinex","ETHUSD",1737102564941,19.98,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102567218,21.09,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102569596,22.2,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102572143,23.31,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102574398,24.42,3376.5,3376.4,22.11919035]
["bitfinex","ETHUSD",1737102574732,17.0159,3376.5,3376.4,22.54851756]
["bitfinex","ETHUSD",1737102574952,17.0159,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102575911,15.53508,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102576112,11.09262,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102576311,9.6118,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102576734,4.79852,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102576953,3.3177,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102577633,1.83692,3376.5,3376.4,24.51589917]
["bitfinex","ETHUSD",1737102577840,11.4538,3376.6,3376.5,6.51164]
["bitfinex","ETHUSD",1737102578510,11.4538,3376.6,3376.5,6.54746371]
["bitfinex","ETHUSD",1737102579251,8.12146,3376.6,3376.5,6.97679092]
["bitfinex","ETHUSD",1737102579452,5.1599,3376.6,3376.5,6.97679092]
["bitfinex","ETHUSD",1737102579750,1e-05,3376.6,3376.5,21.19679092]
["bitfinex","ETHUSD",1737102581069,1.11,3377.3,3376.6,14.22]
["bitfinex","ETHUSD",1737102581293,1.11,3377.3,3377.2,8.23103]
["bitfinex","ETHUSD",1737102581573,1.11,3377.3,3377.2,11.78103]
["bitfinex","ETHUSD",1737102581731,2.22,3377.3,3377.2,11.81632382]
["bitfinex","ETHUSD",1737102583648,2.22,3377.3,3377.2,11.26632382]
["bitfinex","ETHUSD",1737102584231,3.33,3377.3,3377.2,11.26632382]
["bitfinex","ETHUSD",1737102586183,3.33,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102586655,4.44,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102589026,5.55,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102591374,5.55,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102591534,6.66,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102592269,6.66,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102592633,6.66,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102593131,6.66,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102593330,5.99429219,3377.3,3377.2,12.7025668]
["bitfinex","ETHUSD",1737102593947,6.17973612,3377.3,3377.2,12.25934035]
["bitfinex","ETHUSD",1737102596572,7.28973612,3377.3,3377.2,12.25934035]
["bitfinex","ETHUSD",1737102596774,7.28973612,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102598747,8.39973612,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102599390,8.39973612,3377.3,3377.2,13.24366189]
["bitfinex","ETHUSD",1737102601751,11.13953612,3377.3,3377.2,11.26632382]
["bitfinex","ETHUSD",1737102601951,11.97950973,3377.3,3377.2,11.43232382]
["bitfinex","ETHUSD",1737102602883,9.50973612,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102604250,10.61973612,3377.3,3377.2,11.98232382]
["bitfinex","ETHUSD",1737102605187,10.61973612,3377.3,3377.2,12.04232382]
["bitfinex","ETHUSD",1737102606755,11.72973612,3377.3,3377.2,12.04232382]
["bitfinex","ETHUSD",1737102609055,12.83973612,3377.3,3377.2,12.04232382]
["bitfinex","ETHUSD",1737102611609,13.94973612,3377.3,3377.2,12.04232382]
["bitfinex","ETHUSD",1737102613469,13.94973612,3377.3,3377.2,12.47165103]
["bitfinex","ETHUSD",1737102614287,15.05973612,3377.3,3377.2,12.47165103]
["bitfinex","ETHUSD",1737102615577,15.05973612,3377.3,3377.2,23.43473264]
["bitfinex","ETHUSD",1737102615802,12.21,3377.3,3377.2,23.43473264]
["bitfinex","ETHUSD",1737102616006,1.6123,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1737102616303,1.6123,3378.5,3378.4,7.42140807]
["bitfinex","ETHUSD",1737102616807,2.7223,3378.5,3378.4,7.42140807]
["bitfinex","ETHUSD",1737102619177,3.8323,3378.5,3378.4,7.42140807]
["bitfinex","ETHUSD",1737102621486,3.8323,3378.5,3378.4,12.69140807]
["bitfinex","ETHUSD",1737102621687,4.9423,3378.5,3378.4,12.69140807]
["bitfinex","ETHUSD",1737102622088,3.33,3378.5,3378.4,12.69140807]
["bitfinex","ETHUSD",1737102623013,3.33,3378.5,3378.4,13.67073528]
["bitfinex","ETHUSD",1737102623510,3.33,3378.5,3378.4,22.62073528]
["bitfinex","ETHUSD",1737102623813,3.33,3378.5,3378.4,23.00231689]
["bitfinex","ETHUSD",1737102624335,2.96005,3378.5,3378.4,23.00231689]
["bitfinex","ETHUSD",1737102624542,0.00015,3378.5,3378.4,23.45274614]
["bitfinex","ETHUSD",1737102624829,0.00015,3378.5,3378.4,25.89515496]
["bitfinex","ETHUSD",1737102625034,0.00015,3378.5,3378.4,26.49709457]
["bitfinex","ETHUSD",1737102625539,0.00015,3378.5,3378.4,26.8402277]
["bitfinex","ETHUSD",1737102626097,5.55,3378.9,3378.6,1.5275]
["bitfinex","ETHUSD",1737102626293,5.55,3378.9,3378.8,9.37543927]
["bitfinex","ETHUSD",1737102626498,5.55,3378.9,3378.8,9.83711943]
["bitfinex","ETHUSD",1737102626708,6.66,3378.9,3378.8,9.83711943]
["bitfinex","ETHUSD",1737102627685,3.70046,3378.9,3378.8,11.74620104]
["bitfinex","ETHUSD",1737102627892,0.74092,3378.9,3378.8,11.74620104]
["bitfinex","ETHUSD",1737102629201,1.85092,3378.9,3378.8,11.74620104]
["bitfinex","ETHUSD",1737102630491,26.3904,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1737102630695,26.3904,3379.5,3379.4,9.37490927]
["bitfinex","ETHUSD",1737102631715,27.5004,3379.5,3379.4,9.37490927]
["bitfinex","ETHUSD",1737102632014,27.5004,3379.5,3379.4,25.55173648]
["bitfinex","ETHUSD",1737102634123,27.5004,3379.5,3379.4,26.14428175]
["bitfinex","ETHUSD",1737102634425,28.6104,3379.5,3379.4,26.14428175]
["bitfinex","ETHUSD",1737102634920,27.6104,3379.5,3379.4,26.14428175]
["bitfinex","ETHUSD",1737102636208,27.6104,3379.5,3379.4,26.31028175]
["bitfinex","ETHUSD",1737102636847,28.7204,3379.5,3379.4,26.31028175]
["bitfinex","ETHUSD",1737102637341,28.7204,3379.5,3379.4,26.14428175]
["bitfinex","ETHUSD",1737102637568,28.7204,3379.5,3379.4,26.31028175]
["bitfinex","ETHUSD",1737102639171,12.20963272,3379.5,3379.4,29.55767263]
["bitfinex","ETHUSD",1737102639543,10.73012272,3379.5,3379.4,29.55767263]
["bitfinex","ETHUSD",1737102639749,4.81208272,3379.5,3379.4,29.55767263]
["bitfinex","ETHUSD",1737102640544,3.33266272,3379.5,3379.4,34.69667263]
["bitfinex","ETHUSD",1737102640748,0.37382272,3379.5,3379.4,34.9466686]
["bitfinex","ETHUSD",1737102641163,3.33,3380.2,3379.8,3.55]
["bitfinex","ETHUSD",1737102641471,3.33,3380.2,3379.9,9.83337776]
["bitfinex","ETHUSD",1737102641658,5.55,3380.0,3379.9,9.80379648]
["bitfinex","ETHUSD",1737102642479,5.4933,3380.0,3379.9,9.80379648]
["bitfinex","ETHUSD",1737102642675,5.4933,3380.0,3379.9,11.33129648]
["bitfinex","ETHUSD",1737102643540,5.4933,3380.0,3379.9,11.71287809]
["bitfinex","ETHUSD",1737102644001,5.12401,3380.0,3379.9,11.71287809]
["bitfinex","ETHUSD",1737102644640,0.68614,3380.0,3379.9,11.71287809]
["bitfinex","ETHUSD",1737102644836,1e-05,3380.1,3380.0,6.50857]
["bitfinex","ETHUSD",1737102645075,1e-05,3380.1,3380.0,8.92567882]
["bitfinex","ETHUSD",1737102645282,1e-05,3380.1,3380.0,9.09067882]
["bitfinex","ETHUSD",1737102645482,1.11,3380.5,3380.3,15.8262]
["bitfinex","ETHUSD",1737102645779,1.11,3380.5,3380.4,24.05293359]
["bitfinex","ETHUSD",1737102646091,0.74097,3380.6,3380.5,6.50814]
["bitfinex","ETHUSD",1737102646236,8.89,3380.9,3380.7,9.37376927]
["bitfinex","ETHUSD",1737102646441,8.89,3380.9,3380.8,5.1562]
["bitfinex","ETHUSD",1737102646664,5.9322,3380.9,3380.8,8.57297034]
["bitfinex","ETHUSD",1737102646840,5.9322,3380.9,3380.8,8.54339721]
["bitfinex","ETHUSD",1737102647237,5.9322,3380.9,3380.8,8.92497882]
["bitfinex","ETHUSD",1737102647645,5.9322,3380.9,3380.8,6.93719721]
["bitfinex","ETHUSD",1737102647847,7.5453,3380.9,3380.8,6.12287]
["bitfinex","ETHUSD",1737102648182,9.52083,3380.9,3380.8,6.12287]
["bitfinex","ETHUSD",1737102648679,9.52083,3380.9,3380.8,9.53867927]
["bitfinex","ETHUSD",1737102648881,8.6553,3380.9,3380.8,9.53867927]
["bitfinex","ETHUSD",1737102650392,7.0422,3380.9,3380.8,10.34958809]
["bitfinex","ETHUSD",1737102651462,8.1522,3380.9,3380.8,24.56958809]
["bitfinex","ETHUSD",1737102652662,8.4018,3380.9,3380.8,24.56958809]
["bitfinex","ETHUSD",1737102652864,8.4018,3380.9,3380.8,24.18800648]
["bitfinex","ETHUSD",1737102653828,8.4018,3380.9,3380.8,24.02300648]
["bitfinex","ETHUSD",1737102653984,9.5118,3380.9,3380.8,24.18800648]
["bitfinex","ETHUSD",1737102656375,12.21,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737102656587,9.63473017,3381.2,3381.1,11.35541315]
["bitfinex","ETHUSD",1737102656791,2.24093017,3381.2,3381.1,12.00116271]
["bitfinex","ETHUSD",1737102657161,2.24093017,3381.2,3381.1,26.71993253]
["bitfinex","ETHUSD",1737102657754,1.7e-07,3381.2,3381.1,30.68118909]
["bitfinex","ETHUSD",1737102658080,7.77,3381.6,3381.5,20.72726]
["bitfinex","ETHUSD",1737102658258,7.77,3381.6,3381.5,22.3187732]
["bitfinex","ETHUSD",1737102658806,8.88,3381.6,3381.5,23.8537732]
["bitfinex","ETHUSD",1737102659503,8.88,3381.6,3381.5,26.71958247]
["bitfinex","ETHUSD",1737102660606,8.88,3381.6,3381.5,26.07383297]
["bitfinex","ETHUSD",1737102660968,8.88,3381.6,3381.5,25.57506315]
["bitfinex","ETHUSD",1737102661200,9.99,3381.6,3381.5,26.07383297]
["bitfinex","ETHUSD",1737102662278,4.07564,3381.6,3381.5,26.07383297]
["bitfinex","ETHUSD",1737102662482,2.59705,3381.6,3381.5,26.49420596]
["bitfinex","ETHUSD",1737102662680,1.6466,3382.6,3381.9,1.535]
["bitfinex","ETHUSD",1737102662681,0.75502,3382.1,3381.9,1.535]
["bitfinex","ETHUSD",1737102662989,0.005,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1737102663194,0.005,3382.6,3382.5,10.23956614]
["bitfinex","ETHUSD",1737102663362,0.005,3382.6,3382.5,10.73833596]
["bitfinex","ETHUSD",1737102663565,1.115,3382.6,3382.5,10.73833596]
["bitfinex","ETHUSD",1737102663816,4.44,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1737102664005,4.44,3383.6,3382.9,9.98384315]
["bitfinex","ETHUSD",1737102664177,4.44,3383.6,3382.9,10.73798596]
["bitfinex","ETHUSD",1737102664381,4.44,3383.6,3382.9,10.90298596]
["bitfinex","ETHUSD",1737102665882,3.33,3383.0,3382.9,10.90298596]
["bitfinex","ETHUSD",1737102666284,3.33,3383.0,3382.9,10.73798596]
["bitfinex","ETHUSD",1737102666520,3.33,3383.0,3382.9,10.48261297]
["bitfinex","ETHUSD",1737102667220,3.33,3383.0,3382.9,10.90298596]
["bitfinex","ETHUSD",1737102667579,3.33,3383.0,3382.9,12.08424096]
["bitfinex","ETHUSD",1737102668000,2.40719425,3383.0,3382.9,12.08424096]
["bitfinex","ETHUSD",1737102668523,3.51719425,3383.0,3382.9,12.08424096]
["bitfinex","ETHUSD",1737102669986,1.11,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1737102670197,0.23916775,3384.5,3383.6,0.02954666]
["bitfinex","ETHUSD",1737102670487,1.60879971,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737102670719,6.69199471,3387.6,3387.5,5.95202]
["bitfinex","ETHUSD",1737102670891,5.21602471,3387.6,3387.5,5.95202]
["bitfinex","ETHUSD",1737102671091,5.21602471,3387.6,3387.5,8.28959823]
["bitfinex","ETHUSD",1737102671306,3.19676523,3387.6,3387.5,8.28959823]
["bitfinex","ETHUSD",1737102671625,5.55,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737102671783,5.55,3388.8,3388.2,6.35795556]
["bitfinex","ETHUSD",1737102671784,19.61438,3388.3,3388.2,6.35795556]
["bitfinex","ETHUSD",1737102672124,15.71778424,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737102672495,15.71778424,3388.3,3388.2,7.19325904]
["bitfinex","ETHUSD",1737102672712,15.71778424,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737102672911,15.71778424,3388.3,3388.2,5.98092022]
["bitfinex","ETHUSD",1737102673118,17.43437266,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1737102673316,16.70558424,3388.3,3388.1,3.50143]
["bitfinex","ETHUSD",1737102673499,16.70558424,3388.3,3388.2,5.95141]
["bitfinex","ETHUSD",1737102673703,16.70558424,3388.3,3387.7,3.02316084]
["bitfinex","ETHUSD",1737102673901,16.70558424,3388.3,3387.9,3.02316084]
["bitfinex","ETHUSD",1737102674118,1.5551,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737102674530,2.42271087,3388.2,3387.5,3.02316084]
["bitfinex","ETHUSD",1737102674837,1.5551,3388.1,3387.5,3.02316084]
["bitfinex","ETHUSD",1737102675039,1.5551,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737102675207,1.5551,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737102675404,0.02951033,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1737102675628,0.24522212,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1737102675838,0.02951033,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1737102676056,0.02951033,3387.8,3387.0,2.95243]
["bitfinex","ETHUSD",1737102676379,0.02951033,3387.8,3386.5,4.24184904]
["bitfinex","ETHUSD",1737102676380,1.5551,3387.7,3386.8,3.63012125]
["bitfinex","ETHUSD",1737102676517,1.5551,3387.5,3386.8,3.63012125]
["bitfinex","ETHUSD",1737102676716,0.48316336,3387.4,3386.8,3.63012125]
["bitfinex","ETHUSD",1737102676919,0.48316336,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1737102677130,1.5551,3387.5,3386.7,5.95268]
["bitfinex","ETHUSD",1737102677329,1.5551,3387.5,3386.5,5.95289]
["bitfinex","ETHUSD",1737102677505,0.02951033,3387.4,3386.5,5.95289]
["bitfinex","ETHUSD",1737102677701,0.02951033,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1737102678142,0.02951033,3387.4,3386.5,5.95288]
["bitfinex","ETHUSD",1737102678346,0.15846103,3387.3,3386.5,5.95288]
["bitfinex","ETHUSD",1737102678546,0.15846103,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1737102678736,0.15846103,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1737102679146,0.15846103,3387.3,3386.9,5.95254]
["bitfinex","ETHUSD",1737102679337,0.02951033,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1737102679539,0.02951033,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1737102680760,1.13951033,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1737102681050,1.53581747,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1737102681215,1.50630714,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1737102681419,1.11,3387.2,3387.0,5.95243]
["bitfinex","ETHUSD",1737102682024,1.11,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1737102682225,1.5551,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1737102682623,1.5551,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737102682825,1.11,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737102683056,1.11,3387.2,3387.1,6.50237]
["bitfinex","ETHUSD",1737102683450,1.11,3387.2,3387.1,10.74421904]
["bitfinex","ETHUSD",1737102683817,1.11,3387.2,3387.1,6.50237]
["bitfinex","ETHUSD",1737102684656,1.11,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737102684862,1.11,3387.2,3387.1,10.16458746]
["bitfinex","ETHUSD",1737102685160,1.11,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737102685344,2.22,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737102685934,2.22,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102687847,3.33,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102690482,5.03951,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102691048,4.44,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102691266,4.44,3387.2,3387.1,3.09218094]
["bitfinex","ETHUSD",1737102691962,4.44,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102692756,5.55,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102695034,6.66,3387.2,3387.1,6.04455094]
["bitfinex","ETHUSD",1737102696480,7.23736834,3387.2,3387.1,3.09218094]
["bitfinex","ETHUSD",1737102696841,7.23736834,3387.2,3387.1,3.0]
["bitfinex","ETHUSD",1737102697040,7.23736834,3387.2,3387.1,3.09219329]
["bitfinex","ETHUSD",1737102697545,8.34736834,3387.2,3387.1,4.09219329]
["bitfinex","ETHUSD",1737102700050,9.45736834,3387.2,3387.1,1.09219329]
["bitfinex","ETHUSD",1737102700474,8.53540028,3387.2,3387.1,1.09219329]
["bitfinex","ETHUSD",1737102701362,8.18305028,3387.2,3387.1,1.09219329]
["bitfinex","ETHUSD",1737102701558,9.73235028,3387.2,3387.1,1.09219329]
["bitfinex","ETHUSD",1737102702490,5.84235028,3387.2,3387.1,1.09219329]
["bitfinex","ETHUSD",1737102704387,5.84235028,3387.2,3387.1,1.0]
["bitfinex","ETHUSD",1737102704990,6.95235028,3387.2,3387.1,1.0]
["bitfinex","ETHUSD",1737102705350,7.03235028,3387.2,3387.1,1.0]
["bitfinex","ETHUSD",1737102707251,8.14235028,3387.2,3387.1,1.0]
["bitfinex","ETHUSD",1737102709689,7.56498194,3387.2,3387.1,1.0]
["bitfinex","ETHUSD",1737102709890,8.67498194,3387.2,3387.1,3.95237]
["bitfinex","ETHUSD",1737102710079,7.12568194,3387.2,3387.1,6.95237]
["bitfinex","ETHUSD",1737102710508,7.12568194,3387.2,3387.1,7.35414972]
["bitfinex","ETHUSD",1737102710682,7.12568194,3387.2,3387.1,7.84664453]
["bitfinex","ETHUSD",1737102711311,7.12568194,3387.2,3387.1,8.39664453]
["bitfinex","ETHUSD",1737102711512,7.12568194,3387.2,3387.1,9.91694453]
["bitfinex","ETHUSD",1737102712315,8.23568194,3387.2,3387.1,9.91694453]
["bitfinex","ETHUSD",1737102714093,8.23568194,3387.2,3387.1,9.42444972]
["bitfinex","ETHUSD",1737102714293,8.23568194,3387.2,3387.1,9.91694453]
["bitfinex","ETHUSD",1737102714820,9.34568194,3387.2,3387.1,10.16654453]
["bitfinex","ETHUSD",1737102715118,9.34568194,3387.2,3387.1,9.67404972]
["bitfinex","ETHUSD",1737102715521,9.34568194,3387.2,3387.1,10.16654453]
["bitfinex","ETHUSD",1737102717299,10.45568194,3387.2,3387.1,10.16654453]
["bitfinex","ETHUSD",1737102718132,10.40568194,3387.2,3387.1,10.16654453]
["bitfinex","ETHUSD",1737102718478,1.11,3388.2,3387.9,1.775]
["bitfinex","ETHUSD",1737102718682,1.11,3388.2,3388.1,4.5196]
["bitfinex","ETHUSD",1737102718983,1.11,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737102719378,3.16873842,3388.2,3388.1,5.9515]
["bitfinex","ETHUSD",1737102719615,4.27873842,3388.2,3388.1,5.9515]
["bitfinex","ETHUSD",1737102720317,4.30824875,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102720517,4.27873842,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102720823,4.27873842,3388.2,3388.1,5.9515]
["bitfinex","ETHUSD",1737102721288,4.30824875,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102721690,4.27873842,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102722185,3.33,3388.2,3388.1,10.92080802]
["bitfinex","ETHUSD",1737102722509,3.33,3388.2,3388.1,11.32258774]
["bitfinex","ETHUSD",1737102722708,3.33,3388.2,3388.1,9.20448774]
["bitfinex","ETHUSD",1737102724527,4.44,3388.2,3388.1,6.35327972]
["bitfinex","ETHUSD",1737102724704,6.66605842,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102725100,8.32285842,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102725314,8.32285842,3388.2,3388.1,9.08098753]
["bitfinex","ETHUSD",1737102725520,8.32285842,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1737102725841,8.32285842,3388.2,3387.9,6.08098753]
["bitfinex","ETHUSD",1737102726131,2.6438546,3388.1,3387.9,3.0]
["bitfinex","ETHUSD",1737102726719,2.61434427,3388.1,3387.9,5.95165]
["bitfinex","ETHUSD",1737102726914,3.72434427,3388.1,3387.9,5.95165]
["bitfinex","ETHUSD",1737102727227,3.72434427,3388.1,3387.7,5.95178]
["bitfinex","ETHUSD",1737102727428,3.72434427,3388.1,3387.9,2.9516]
["bitfinex","ETHUSD",1737102727623,2.65267285,3388.0,3387.9,3.0]
["bitfinex","ETHUSD",1737102727820,2.65267285,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1737102727821,2.65267285,3388.0,3387.7,5.95185]
["bitfinex","ETHUSD",1737102728335,2.65267285,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1737102728492,2.65267285,3388.0,3387.7,5.95185]
["bitfinex","ETHUSD",1737102728689,2.65267285,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1737102728893,0.98889832,3387.9,3387.5,6.08098753]
["bitfinex","ETHUSD",1737102729119,0.98889832,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737102729326,1.11,3387.9,3387.8,3.35353972]
["bitfinex","ETHUSD",1737102729532,1.11,3387.9,3387.8,3.84603453]
["bitfinex","ETHUSD",1737102731830,2.22,3387.9,3387.8,12.92604791]
["bitfinex","ETHUSD",1737102732538,2.22,3387.9,3387.8,6.84603453]
["bitfinex","ETHUSD",1737102734105,3.33,3387.9,3387.8,12.92604791]
["bitfinex","ETHUSD",1737102735119,3.33,3387.9,3387.8,7.39603453]
["bitfinex","ETHUSD",1737102735726,3.33,3387.9,3387.8,13.47357435]
["bitfinex","ETHUSD",1737102736407,4.44,3387.9,3387.8,13.47357435]
["bitfinex","ETHUSD",1737102738706,4.44,3387.9,3387.8,15.11347435]
["bitfinex","ETHUSD",1737102738901,5.55,3387.9,3387.8,15.11347435]
["bitfinex","ETHUSD",1737102739439,5.55,3387.9,3387.8,16.88847435]
["bitfinex","ETHUSD",1737102739651,1.12248,3387.9,3387.8,11.18396231]
["bitfinex","ETHUSD",1737102740541,1.12248,3387.9,3387.8,14.29796231]
["bitfinex","ETHUSD",1737102740704,1.11,3388.1,3387.9,3.55]
["bitfinex","ETHUSD",1737102740913,1.11,3388.1,3388.0,9.38230947]
["bitfinex","ETHUSD",1737102741126,1.11,3388.1,3388.0,12.26000033]
["bitfinex","ETHUSD",1737102741408,2.22,3388.1,3388.0,12.26000033]
["bitfinex","ETHUSD",1737102742911,2.22,3388.1,3388.0,9.69707255]
["bitfinex","ETHUSD",1737102743841,3.33,3388.1,3388.0,9.69707255]
["bitfinex","ETHUSD",1737102744605,3.33,3388.1,3388.0,16.3142708]
["bitfinex","ETHUSD",1737102745908,3.33,3388.1,3388.0,10.24707255]
["bitfinex","ETHUSD",1737102746110,4.44,3388.1,3388.0,10.24707255]
["bitfinex","ETHUSD",1737102748402,5.55,3388.1,3388.0,10.24707255]
["bitfinex","ETHUSD",1737102749430,9.84105842,3388.1,3388.0,3.35336972]
["bitfinex","ETHUSD",1737102749638,9.84105842,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1737102750031,9.84105842,3388.1,3387.9,2.95164]
["bitfinex","ETHUSD",1737102750231,0.08,3388.0,3387.9,2.95164]
["bitfinex","ETHUSD",1737102750443,0.08,3388.0,3387.7,9.02274904]
["bitfinex","ETHUSD",1737102750644,0.08,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1737102750645,1.43610584,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737102751566,1.43610584,3387.9,3387.8,5.95176]
["bitfinex","ETHUSD",1737102751913,1.43610584,3387.9,3387.8,6.50176]
["bitfinex","ETHUSD",1737102753117,2.54610584,3387.9,3387.8,6.50176]
["bitfinex","ETHUSD",1737102753514,2.49610584,3387.9,3387.8,6.50176]
["bitfinex","ETHUSD",1737102755030,2.57610584,3387.9,3387.6,0.40177972]
["bitfinex","ETHUSD",1737102755240,1.6563,3387.7,3387.5,9.02298904]
["bitfinex","ETHUSD",1737102755541,1.6563,3387.7,3387.5,3.0]
["bitfinex","ETHUSD",1737102755542,0.08,3387.6,3387.5,3.0]
["bitfinex","ETHUSD",1737102755928,0.08,3387.6,3387.5,3.55]
["bitfinex","ETHUSD",1737102756561,0.08,3387.6,3387.5,6.50202]
["bitfinex","ETHUSD",1737102756936,0.08,3387.6,3387.3,6.07096904]
["bitfinex","ETHUSD",1737102756937,1.6563,3387.5,3387.3,6.07096904]
["bitfinex","ETHUSD",1737102757115,0.28463,3387.4,3387.3,6.07096904]
["bitfinex","ETHUSD",1737102757320,0.28463,3387.4,3387.3,3.0]
["bitfinex","ETHUSD",1737102757528,0.31414033,3387.4,3387.1,8.01007094]
["bitfinex","ETHUSD",1737102758019,0.28463,3387.4,3387.2,3.55]
["bitfinex","ETHUSD",1737102758221,1.42414033,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1737102758422,0.31604403,3387.3,3387.1,1.62206946]
["bitfinex","ETHUSD",1737102758935,0.31604403,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1737102759550,0.34555436,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1737102759964,0.31604403,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1737102760172,0.08,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102760489,0.4246974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102760631,3.1909974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102762957,4.3009974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102765434,5.4109974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102766360,5.44050773,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102766579,5.4109974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102767097,5.4109974,3387.2,3387.1,4.20197]
["bitfinex","ETHUSD",1737102767889,6.5209974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102770309,7.6309974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102772089,7.6309974,3387.2,3387.1,7.20197]
["bitfinex","ETHUSD",1737102772692,8.7409974,3387.2,3387.1,4.2496]
["bitfinex","ETHUSD",1737102773792,8.7409974,3387.2,3387.1,7.20197]
["bitfinex","ETHUSD",1737102773994,8.7409974,3387.2,3387.1,4.2496]
["bitfinex","ETHUSD",1737102774422,8.7409974,3387.2,3387.1,7.20197]
["bitfinex","ETHUSD",1737102775507,9.8509974,3387.2,3387.1,7.20197]
["bitfinex","ETHUSD",1737102776317,9.8509974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102777810,10.9609974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102779019,10.9609974,3387.2,3387.1,4.20197]
["bitfinex","ETHUSD",1737102779204,10.9609974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102780346,12.0709974,3387.2,3387.1,1.2496]
["bitfinex","ETHUSD",1737102781328,11.7263,3387.2,3387.1,7.20197]
["bitfinex","ETHUSD",1737102781501,10.07,3387.2,3387.1,10.97189748]
["bitfinex","ETHUSD",1737102781701,10.07,3387.2,3387.1,12.86462562]
["bitfinex","ETHUSD",1737102782321,10.07,3387.2,3387.1,14.63962562]
["bitfinex","ETHUSD",1737102782322,5.64155,3387.2,3387.1,14.63962562]
["bitfinex","ETHUSD",1737102782520,4.1654,3387.2,3387.1,14.63962562]
["bitfinex","ETHUSD",1737102782805,5.2754,3387.2,3387.1,14.63962562]
["bitfinex","ETHUSD",1737102783258,5.2754,3387.2,3387.1,12.86462562]
["bitfinex","ETHUSD",1737102784218,5.2754,3387.2,3387.1,12.47829748]
["bitfinex","ETHUSD",1737102785202,6.3854,3387.2,3387.1,12.86462562]
["bitfinex","ETHUSD",1737102787754,7.4954,3387.2,3387.1,12.86462562]
["bitfinex","ETHUSD",1737102787968,7.4954,3387.2,3387.1,9.62708946]
["bitfinex","ETHUSD",1737102788125,7.4954,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102788327,7.4954,3387.2,3387.1,7.57068946]
["bitfinex","ETHUSD",1737102788721,7.4954,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102790156,8.6054,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102792537,9.7154,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102794961,10.8254,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102795160,10.8254,3387.2,3387.1,5.12068946]
["bitfinex","ETHUSD",1737102795572,10.8254,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102796173,12.3539,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102796341,10.8254,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102796692,10.8254,3387.2,3387.1,8.5070176]
["bitfinex","ETHUSD",1737102797466,11.9354,3387.2,3387.1,8.5070176]
["bitfinex","ETHUSD",1737102798484,11.9354,3387.2,3387.1,14.59774325]
["bitfinex","ETHUSD",1737102799288,11.9354,3387.2,3387.1,8.5070176]
["bitfinex","ETHUSD",1737102799448,11.9354,3387.2,3387.1,7.57068946]
["bitfinex","ETHUSD",1737102799839,13.0454,3387.2,3387.1,14.21237235]
["bitfinex","ETHUSD",1737102800487,13.0454,3387.2,3387.1,8.12068946]
["bitfinex","ETHUSD",1737102802074,13.0454,3387.2,3387.1,8.5070176]
["bitfinex","ETHUSD",1737102802275,14.1554,3387.2,3387.1,8.5070176]
["bitfinex","ETHUSD",1737102804891,10.83695,3387.2,3387.1,10.1560176]
["bitfinex","ETHUSD",1737102805186,7.88465,3387.2,3387.1,10.1560176]
["bitfinex","ETHUSD",1737102805390,1.11,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737102805712,1.11,3387.9,3387.8,6.50176]
["bitfinex","ETHUSD",1737102805848,5.55,3388.1,3387.9,9.35288802]
["bitfinex","ETHUSD",1737102806909,5.55,3388.1,3387.9,9.72160748]
["bitfinex","ETHUSD",1737102807257,2.22,3388.0,3387.9,9.72160748]
["bitfinex","ETHUSD",1737102807756,2.22,3388.0,3387.9,6.87039946]
["bitfinex","ETHUSD",1737102809005,2.22,3388.0,3387.9,6.50168]
["bitfinex","ETHUSD",1737102809491,2.22,3388.0,3387.9,12.94901061]
["bitfinex","ETHUSD",1737102809665,3.33,3388.0,3387.9,12.94901061]
["bitfinex","ETHUSD",1737102809866,0.3784,3388.0,3387.9,12.94901061]
["bitfinex","ETHUSD",1737102810059,1e-05,3388.0,3387.9,12.96661929]
["bitfinex","ETHUSD",1737102810261,5.55,3388.1,3388.0,3.91870946]
["bitfinex","ETHUSD",1737102810465,5.55,3388.1,3388.0,6.87029946]
["bitfinex","ETHUSD",1737102810668,15.81717424,3388.3,3388.2,6.4913]
["bitfinex","ETHUSD",1737102810878,15.81717424,3388.3,3388.2,13.36142862]
["bitfinex","ETHUSD",1737102811088,15.81717424,3388.3,3388.2,13.78475676]
["bitfinex","ETHUSD",1737102811264,5.59395696,3388.3,3388.2,14.10086787]
["bitfinex","ETHUSD",1737102811845,5.55,3388.8,3388.6,9.84007]
["bitfinex","ETHUSD",1737102812051,5.55,3388.8,3388.7,14.0979908]
["bitfinex","ETHUSD",1737102812342,5.55,3388.8,3388.7,16.95164589]
["bitfinex","ETHUSD",1737102812498,5.55,3388.8,3388.7,15.34934589]
["bitfinex","ETHUSD",1737102812840,1.1243,3388.8,3388.7,15.34934589]
["bitfinex","ETHUSD",1737102813014,0.39366,3389.1,3389.0,2.0]
["bitfinex","ETHUSD",1737102813178,0.39366,3389.1,3389.0,7.97384604]
["bitfinex","ETHUSD",1737102813517,0.39366,3389.1,3389.0,13.74627478]
["bitfinex","ETHUSD",1737102813689,3.33,3389.8,3389.7,6.50011]
["bitfinex","ETHUSD",1737102813895,1e-05,3389.8,3389.7,6.50011]
["bitfinex","ETHUSD",1737102814300,1e-05,3389.8,3389.7,8.10241]
["bitfinex","ETHUSD",1737102814502,1.11001,3389.8,3389.7,6.50011]
["bitfinex","ETHUSD",1737102814901,8.14225718,3390.4,3390.3,10.85779359]
["bitfinex","ETHUSD",1737102815116,8.14225718,3390.4,3390.3,12.89554715]
["bitfinex","ETHUSD",1737102815401,5.82665676,3390.4,3390.3,12.89554715]
["bitfinex","ETHUSD",1737102815739,4.35190676,3390.4,3390.3,10.40309802]
["bitfinex","ETHUSD",1737102816204,4.35190676,3390.4,3390.3,10.95309802]
["bitfinex","ETHUSD",1737102816712,4.35190676,3390.4,3390.3,9.35079802]
["bitfinex","ETHUSD",1737102816913,7.33212249,3390.4,3390.3,6.49959]
["bitfinex","ETHUSD",1737102817257,7.33212249,3390.4,3390.3,3.49959]
["bitfinex","ETHUSD",1737102818295,7.33212249,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737102818531,6.76e-06,3390.4,3390.3,7.88570151]
["bitfinex","ETHUSD",1737102818735,6.76e-06,3390.4,3390.3,8.39631731]
["bitfinex","ETHUSD",1737102819161,6.76e-06,3390.4,3390.3,11.39631731]
["bitfinex","ETHUSD",1737102819392,1.11000676,3390.4,3390.3,11.39631731]
["bitfinex","ETHUSD",1737102819592,1.11000676,3390.4,3390.3,9.79401731]
["bitfinex","ETHUSD",1737102819735,1.11000676,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102820134,1.11000676,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102820345,2.81652248,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102820677,2.81652248,3390.4,3390.3,6.94280929]
["bitfinex","ETHUSD",1737102821662,3.92652248,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102821977,3.92652248,3390.4,3390.3,6.98219349]
["bitfinex","ETHUSD",1737102822566,3.92652248,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102822965,3.92652248,3390.4,3390.3,6.98219349]
["bitfinex","ETHUSD",1737102823179,3.92652248,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102824163,5.03652248,3390.4,3390.3,7.49280929]
["bitfinex","ETHUSD",1737102824378,5.03652248,3390.4,3390.3,6.94280929]
["bitfinex","ETHUSD",1737102826218,3.33000676,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102826694,4.44000676,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102828173,4.42463356,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102829092,5.53463356,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102831499,6.64463356,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102833882,7.75463356,3390.4,3390.3,10.34401731]
["bitfinex","ETHUSD",1737102835175,0.38088356,3390.4,3390.3,11.94501731]
["bitfinex","ETHUSD",1737102835715,3.56e-06,3390.4,3390.3,11.46241382]
["bitfinex","ETHUSD",1737102835916,1.11,3390.6,3390.5,6.49941]
["bitfinex","ETHUSD",1737102836072,1.11,3390.6,3390.5,6.98201319]
["bitfinex","ETHUSD",1737102836873,6.97735049,3390.7,3390.6,6.49933]
["bitfinex","ETHUSD",1737102837079,6.97735049,3390.7,3390.6,7.3427489]
["bitfinex","ETHUSD",1737102837273,6.97735049,3390.7,3390.6,7.8533647]
["bitfinex","ETHUSD",1737102837510,6.97735049,3390.7,3390.6,9.4543647]
["bitfinex","ETHUSD",1737102837718,1.11,3390.8,3390.6,9.4543647]
["bitfinex","ETHUSD",1737102837719,0.71445049,3390.8,3390.6,9.4543647]
["bitfinex","ETHUSD",1737102837912,0.71445049,3390.8,3390.7,6.8895425]
["bitfinex","ETHUSD",1737102838114,1.6004,3392.4,3391.1,2.94889]
["bitfinex","ETHUSD",1737102838287,1.6004,3392.4,3391.1,9.35009802]
["bitfinex","ETHUSD",1737102838487,1.6004,3392.4,3391.1,10.34331701]
["bitfinex","ETHUSD",1737102838717,4.44,3391.2,3391.1,10.34331701]
["bitfinex","ETHUSD",1737102838880,4.44,3391.2,3391.1,11.94431701]
["bitfinex","ETHUSD",1737102840210,1.2326844,3392.5,3391.5,1.775]
["bitfinex","ETHUSD",1737102840401,1.2326844,3392.5,3392.4,5.94776]
["bitfinex","ETHUSD",1737102840601,1.2326844,3392.5,3392.4,6.94097899]
["bitfinex","ETHUSD",1737102841010,2.3426844,3392.5,3392.4,6.94097899]
["bitfinex","ETHUSD",1737102841785,3.67344515,3392.5,3392.4,5.94776]
["bitfinex","ETHUSD",1737102841989,3.64393482,3392.5,3392.4,5.94776]
["bitfinex","ETHUSD",1737102842731,2.67344515,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1737102843024,2.67344515,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1737102843186,2.67344515,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1737102843525,1.33432649,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1737102843822,1.555,3392.2,3391.8,3.43087319]
["bitfinex","ETHUSD",1737102843986,0.02951033,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737102844328,0.02951033,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737102844924,1.555,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1737102845121,1.555,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737102845122,0.18796136,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1737102845623,0.18796136,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1737102845829,1.29796136,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1737102846030,1.26845103,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1737102846450,0.02951033,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1737102846763,0.28529614,3391.7,3391.6,2.94843]
["bitfinex","ETHUSD",1737102846893,1.26845103,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1737102847501,0.02951033,3391.8,3391.0,0.48260319]
["bitfinex","ETHUSD",1737102847702,0.02951033,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737102847928,0.02951033,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1737102848115,0.28529614,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737102848323,1.58451033,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737102849038,1.58451033,3391.6,3391.0,3.43156319]
["bitfinex","ETHUSD",1737102849437,1.555,3391.6,3391.0,3.43156319]
["bitfinex","ETHUSD",1737102849957,0.02951033,3391.5,3391.0,0.48260319]
["bitfinex","ETHUSD",1737102850161,1.555,3391.6,3391.0,0.48260319]
["bitfinex","ETHUSD",1737102850361,0.561331,3391.5,3391.0,0.48260319]
["bitfinex","ETHUSD",1737102850649,0.561331,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1737102850794,1.11,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1737102851825,0.02951033,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1737102852025,0.02951033,3391.4,3391.0,0.48260319]
["bitfinex","ETHUSD",1737102852326,0.02951033,3391.4,3391.0,3.43156319]
["bitfinex","ETHUSD",1737102852525,1.11,3391.5,3391.0,3.43156319]
["bitfinex","ETHUSD",1737102852831,0.2665,3391.4,3391.0,3.43156319]
["bitfinex","ETHUSD",1737102852999,0.2665,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737102853204,1.3765,3391.4,3391.1,3.43147319]
["bitfinex","ETHUSD",1737102854116,1.3765,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1737102855337,1.11,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1737102855637,1.11,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102855831,2.24951033,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102856193,2.22,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102856417,2.24951033,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102857243,2.74096136,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102857926,2.71145103,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102858325,3.33,3391.4,3391.3,3.43132319]
["bitfinex","ETHUSD",1737102859035,3.35951033,3391.4,3391.3,0.48260319]
["bitfinex","ETHUSD",1737102859237,3.35951033,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737102859738,3.35951033,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1737102859917,3.33,3391.4,3390.9,0.48260319]
["bitfinex","ETHUSD",1737102860241,0.5995,3391.3,3391.1,2.94884]
["bitfinex","ETHUSD",1737102860619,1.6305,3391.2,3390.9,3.43166319]
["bitfinex","ETHUSD",1737102861463,1.6305,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1737102861661,0.02951033,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1737102862158,0.02951033,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1737102862336,0.69946136,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1737102862538,0.69946136,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1737102862766,0.69946136,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1737102863056,1.6305,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1737102863257,1.6305,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1737102863463,1.6305,3391.0,3390.8,3.98174319]
["bitfinex","ETHUSD",1737102863624,2.0825451,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1737102864262,1.66001033,3391.0,3390.9,3.49906]
["bitfinex","ETHUSD",1737102864422,1.66001033,3391.0,3390.9,3.98166319]
["bitfinex","ETHUSD",1737102865061,0.02951033,3391.0,3390.9,3.98166319]
["bitfinex","ETHUSD",1737102865217,1.11,3391.1,3391.0,6.49898]
["bitfinex","ETHUSD",1737102865420,1.11,3391.1,3391.0,6.98158319]
["bitfinex","ETHUSD",1737102865627,2.22,3391.1,3391.0,6.98158319]
["bitfinex","ETHUSD",1737102865946,2.22,3391.1,3391.0,8.63898319]
["bitfinex","ETHUSD",1737102867078,2.22,3391.1,3391.0,11.49019121]
["bitfinex","ETHUSD",1737102867583,2.22,3391.1,3391.0,8.63898319]
["bitfinex","ETHUSD",1737102867794,2.22,3391.1,3391.0,6.98158319]
["bitfinex","ETHUSD",1737102868097,3.33,3391.1,3391.0,6.98158319]
["bitfinex","ETHUSD",1737102868425,4.27279103,3391.1,3391.0,3.48260319]
["bitfinex","ETHUSD",1737102868663,4.27279103,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1737102868859,1.6284,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1737102869063,0.02951033,3390.8,3390.7,3.43182319]
["bitfinex","ETHUSD",1737102870469,1.13951033,3390.8,3390.7,3.98182319]
["bitfinex","ETHUSD",1737102870981,1.11,3390.8,3390.7,3.98182319]
["bitfinex","ETHUSD",1737102872863,2.22,3390.8,3390.7,3.98182319]
["bitfinex","ETHUSD",1737102874175,3.33,3391.1,3391.0,5.94898]
["bitfinex","ETHUSD",1737102874492,1.11,3391.3,3391.2,6.4988]
["bitfinex","ETHUSD",1737102874775,9.06941979,3392.6,3391.4,4.51033]
["bitfinex","ETHUSD",1737102874776,0.1277,3391.5,3391.4,4.51033]
["bitfinex","ETHUSD",1737102874945,9.06941979,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1737102875154,9.06941979,3392.6,3392.4,9.83157121]
["bitfinex","ETHUSD",1737102876872,9.06941979,3392.6,3392.4,6.98036319]
["bitfinex","ETHUSD",1737102877043,2.48219473,3392.5,3392.4,6.98036319]
["bitfinex","ETHUSD",1737102877451,2.4526844,3392.5,3392.4,6.98036319]
["bitfinex","ETHUSD",1737102877759,3.5626844,3392.5,3392.4,6.98036319]
["bitfinex","ETHUSD",1737102878967,3.5626844,3392.5,3392.4,9.83157121]
["bitfinex","ETHUSD",1737102879135,4.4e-06,3392.5,3392.4,11.39327121]
["bitfinex","ETHUSD",1737102879332,4.4e-06,3392.5,3392.4,10.91066802]
["bitfinex","ETHUSD",1737102879572,4.4e-06,3392.5,3392.4,11.39327121]
["bitfinex","ETHUSD",1737102880190,1.1100044,3392.5,3392.4,11.39327121]
["bitfinex","ETHUSD",1737102880386,2.26042419,3392.6,3392.5,6.98027319]
["bitfinex","ETHUSD",1737102880714,0.01943447,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1737102880715,4.58479001,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737102880897,1.63755001,3393.0,3392.9,10.84284121]
["bitfinex","ETHUSD",1737102881477,1.63755001,3393.0,3392.9,7.99163319]
["bitfinex","ETHUSD",1737102881478,1.13755001,3393.0,3392.9,7.99163319]
["bitfinex","ETHUSD",1737102882376,1.13755001,3393.0,3392.9,6.97993319]
["bitfinex","ETHUSD",1737102882577,2.24755001,3393.0,3392.9,6.97993319]
["bitfinex","ETHUSD",1737102885029,3.35755001,3393.0,3392.9,6.97993319]
["bitfinex","ETHUSD",1737102885416,3.35755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102885926,3.35755001,3393.0,3392.9,11.39284121]
["bitfinex","ETHUSD",1737102887644,4.46755001,3393.0,3392.9,11.39284121]
["bitfinex","ETHUSD",1737102890109,5.57755001,3393.0,3392.9,11.39284121]
["bitfinex","ETHUSD",1737102891095,5.57755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102892538,6.68755001,3393.0,3392.9,6.97993319]
["bitfinex","ETHUSD",1737102894441,6.68755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102894936,7.79755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102897212,8.90755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102899733,10.01755001,3393.0,3392.9,9.83114121]
["bitfinex","ETHUSD",1737102901054,2.09990001,3393.0,3392.9,18.27104121]
["bitfinex","ETHUSD",1737102901254,2.09990001,3393.0,3392.9,18.52103718]
["bitfinex","ETHUSD",1737102901443,2.09990001,3393.0,3392.9,18.81583718]
["bitfinex","ETHUSD",1737102901646,8.9e-07,3393.5,3393.3,1.775]
["bitfinex","ETHUSD",1737102901844,8.9e-07,3393.5,3393.4,9.28070121]
["bitfinex","ETHUSD",1737102902167,8.9e-07,3393.5,3393.4,9.83070121]
["bitfinex","ETHUSD",1737102902370,2.96664089,3393.6,3393.5,8.06071]
["bitfinex","ETHUSD",1737102902543,0.57336025,3393.6,3393.5,8.06071]
["bitfinex","ETHUSD",1737102902749,1.13004025,3393.7,3393.6,6.42932319]
["bitfinex","ETHUSD",1737102903069,1.13004025,3393.7,3393.6,6.97932319]
["bitfinex","ETHUSD",1737102903271,1.13004025,3393.7,3393.6,8.75432319]
["bitfinex","ETHUSD",1737102903641,42.970715,3393.9,3393.8,4.51044]
["bitfinex","ETHUSD",1737102903962,42.970715,3393.9,3393.8,6.97914319]
["bitfinex","ETHUSD",1737102904872,44.080715,3393.9,3393.8,6.97914319]
["bitfinex","ETHUSD",1737102907047,44.080715,3393.9,3393.8,3.97914319]
["bitfinex","ETHUSD",1737102907271,48.16694977,3393.9,3393.8,3.97914319]
["bitfinex","ETHUSD",1737102907468,48.16694977,3393.9,3393.8,3.42914319]
["bitfinex","ETHUSD",1737102908469,45.190715,3393.9,3393.8,3.42914319]
["bitfinex","ETHUSD",1737102909381,40.771025,3393.9,3393.8,8.54304319]
["bitfinex","ETHUSD",1737102909552,38.934565,3393.9,3393.8,8.54304319]
["bitfinex","ETHUSD",1737102909758,31.568415,3393.9,3393.8,10.31804319]
["bitfinex","ETHUSD",1737102910283,31.568415,3393.9,3393.8,8.54304319]
["bitfinex","ETHUSD",1737102910583,31.568415,3393.9,3393.8,11.39425121]
["bitfinex","ETHUSD",1737102911355,31.568415,3393.9,3393.8,10.91164802]
["bitfinex","ETHUSD",1737102911974,32.678415,3393.9,3393.8,10.91164802]
["bitfinex","ETHUSD",1737102912162,32.678415,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102912362,26.785495,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102912990,23.839035,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102914186,16.472885,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102914365,17.582885,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102914750,13.163195,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102914955,10.216735,3393.9,3393.8,11.27178043]
["bitfinex","ETHUSD",1737102915582,10.216735,3393.9,3393.8,8.42057241]
["bitfinex","ETHUSD",1737102915784,10.216735,3393.9,3393.8,6.85667241]
["bitfinex","ETHUSD",1737102915962,10.216735,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1737102916488,10.216735,3393.9,3393.8,6.85667241]
["bitfinex","ETHUSD",1737102916672,11.326735,3393.9,3393.8,6.85667241]
["bitfinex","ETHUSD",1737102919076,12.436735,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1737102919868,12.436735,3393.9,3393.8,5.94654]
["bitfinex","ETHUSD",1737102921055,12.436735,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1737102921694,13.546735,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1737102922271,13.546735,3393.9,3393.8,8.63167241]
["bitfinex","ETHUSD",1737102923596,13.546735,3393.9,3393.8,8.90334978]
["bitfinex","ETHUSD",1737102923894,7.290585,3393.9,3393.8,12.51954978]
["bitfinex","ETHUSD",1737102924689,5.817355,3393.9,3393.8,12.51954978]
["bitfinex","ETHUSD",1737102924881,4.344125,3393.9,3393.8,12.51954978]
["bitfinex","ETHUSD",1737102925081,4.344125,3393.9,3393.8,12.81434978]
["bitfinex","ETHUSD",1737102925082,5e-06,3393.9,3393.8,12.81434978]
["bitfinex","ETHUSD",1737102925281,5e-06,3393.9,3393.8,15.55521737]
["bitfinex","ETHUSD",1737102925493,5e-06,3393.9,3393.8,15.91534978]
["bitfinex","ETHUSD",1737102925791,5e-06,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737102925962,5e-06,3394.1,3394.0,16.17333637]
["bitfinex","ETHUSD",1737102926162,9.57e-06,3394.2,3394.1,11.66708]
["bitfinex","ETHUSD",1737102926364,9.57e-06,3394.2,3394.1,13.35791241]
["bitfinex","ETHUSD",1737102926767,3.2e-06,3394.6,3394.4,11.89652]
["bitfinex","ETHUSD",1737102926963,3.2e-06,3394.6,3394.5,11.15160171]
["bitfinex","ETHUSD",1737102927264,3.2e-06,3394.6,3394.5,11.12214802]
["bitfinex","ETHUSD",1737102928258,3.2e-06,3394.6,3394.5,11.48228043]
["bitfinex","ETHUSD",1737102928591,3.2e-06,3394.6,3394.5,11.7539578]
["bitfinex","ETHUSD",1737102928787,1.1100032,3394.6,3394.5,11.7539578]
["bitfinex","ETHUSD",1737102929369,1.1100032,3394.6,3394.5,13.3794578]
["bitfinex","ETHUSD",1737102930680,3.2e-06,3394.7,3394.6,8.65314741]
["bitfinex","ETHUSD",1737102931169,1.1100032,3394.7,3394.6,8.65314741]
["bitfinex","ETHUSD",1737102932401,1.1100032,3394.7,3394.6,8.99088823]
["bitfinex","ETHUSD",1737102933581,2.2200032,3394.7,3394.6,8.99088823]
["bitfinex","ETHUSD",1737102933776,2.2200032,3394.7,3394.6,10.61638823]
["bitfinex","ETHUSD",1737102936009,7.77359236,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737102936214,16.65,3395.2,3395.1,11.11262802]
["bitfinex","ETHUSD",1737102936428,7.77359236,3395.4,3395.3,5.19523597]
["bitfinex","ETHUSD",1737102936636,2.85e-06,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1737102936910,2.85e-06,3396.6,3396.5,16.14678838]
["bitfinex","ETHUSD",1737102937072,2.85e-06,3396.6,3396.5,11.54884819]
["bitfinex","ETHUSD",1737102937273,2.85e-06,3396.6,3396.5,7.670558]
["bitfinex","ETHUSD",1737102937473,1.50120285,3396.6,3396.5,7.94223537]
["bitfinex","ETHUSD",1737102937672,1.65132314,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102938000,1.50120285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102938313,2.61120285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102939619,2.61120285,3396.6,3396.5,6.21587737]
["bitfinex","ETHUSD",1737102939989,2.61120285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102940688,3.72120285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102940891,4.09332314,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102941274,4.09332314,3396.6,3396.5,3.27167737]
["bitfinex","ETHUSD",1737102941480,4.09332314,3396.6,3396.5,0.27167737]
["bitfinex","ETHUSD",1737102942483,4.09332314,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102942705,3.72120285,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102943107,3.33000285,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102943975,3.33000285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102945479,4.44000285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102945899,4.44000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102946517,4.44000285,3396.6,3396.5,8.07087478]
["bitfinex","ETHUSD",1737102947128,4.44000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102947507,4.44000285,3396.6,3396.5,3.21587737]
["bitfinex","ETHUSD",1737102947711,5.04180314,3396.6,3396.5,3.21587737]
["bitfinex","ETHUSD",1737102947909,6.15180314,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102948298,5.55000285,3396.6,3396.5,6.76587737]
["bitfinex","ETHUSD",1737102948893,5.55000285,3396.6,3396.5,6.21587737]
["bitfinex","ETHUSD",1737102949440,5.55000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102950328,6.66000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102951621,6.66000285,3396.6,3396.5,9.9748828]
["bitfinex","ETHUSD",1737102951987,6.66000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102952186,6.66000285,3396.6,3396.5,3.27167737]
["bitfinex","ETHUSD",1737102952187,7.32600313,3396.6,3396.5,3.27167737]
["bitfinex","ETHUSD",1737102952385,8.90400313,3396.6,3396.5,0.27167737]
["bitfinex","ETHUSD",1737102952819,10.01400313,3396.6,3396.5,0.27167737]
["bitfinex","ETHUSD",1737102954831,10.01400313,3396.6,3396.5,3.21587737]
["bitfinex","ETHUSD",1737102955015,10.01400313,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102955216,10.45800285,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102955513,10.45800285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102955823,8.88000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102957596,9.99000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102959408,9.99000285,3396.6,3396.5,8.07087478]
["bitfinex","ETHUSD",1737102959925,9.99000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102960228,11.10000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102962305,11.10000285,3396.6,3396.5,6.57367478]
["bitfinex","ETHUSD",1737102962505,12.21000285,3396.6,3396.5,6.57367478]
["bitfinex","ETHUSD",1737102962916,12.21000285,3396.6,3396.5,3.21587737]
["bitfinex","ETHUSD",1737102963111,13.49699314,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102963434,13.49699314,3396.6,3396.5,3.21587737]
["bitfinex","ETHUSD",1737102963597,12.11000285,3396.6,3396.5,3.76587737]
["bitfinex","ETHUSD",1737102964918,13.22000285,3396.6,3396.5,4.12367478]
["bitfinex","ETHUSD",1737102965501,13.22000285,3396.6,3396.5,7.12367478]
["bitfinex","ETHUSD",1737102965940,5.85970285,3396.6,3396.5,9.83687478]
["bitfinex","ETHUSD",1737102966245,5.85970285,3396.6,3396.5,13.25155024]
["bitfinex","ETHUSD",1737102966743,1.44352285,3396.6,3396.5,13.25155024]
["bitfinex","ETHUSD",1737102966912,2.85e-06,3396.6,3396.5,12.58007737]
["bitfinex","ETHUSD",1737102967113,5.55,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737102967328,5.55,3397.2,3397.1,9.15268519]
["bitfinex","ETHUSD",1737102967846,5.55,3397.2,3397.1,8.79488802]
["bitfinex","ETHUSD",1737102968009,9.28027734,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1737102968208,5.55,3397.2,3397.1,8.79488802]
["bitfinex","ETHUSD",1737102968647,5.55,3397.2,3397.1,9.34488802]
["bitfinex","ETHUSD",1737102968849,5.55,3397.2,3397.1,9.61656539]
["bitfinex","ETHUSD",1737102969210,5.55,3397.2,3397.1,6.76535737]
["bitfinex","ETHUSD",1737102969828,6.66,3397.2,3397.1,6.76535737]
["bitfinex","ETHUSD",1737102972215,9.351,3397.2,3397.1,6.21535737]
["bitfinex","ETHUSD",1737102972847,9.351,3397.2,3397.1,3.27167737]
["bitfinex","ETHUSD",1737102973045,12.32723477,3397.2,3397.1,3.27167737]
["bitfinex","ETHUSD",1737102973617,12.32723477,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102973817,9.351,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102974219,9.351,3397.2,3397.1,0.27167737]
["bitfinex","ETHUSD",1737102974665,10.461,3397.2,3397.1,2.92098737]
["bitfinex","ETHUSD",1737102975553,10.461,3397.2,3397.1,0.27167737]
["bitfinex","ETHUSD",1737102975765,10.461,3397.2,3397.1,2.92098737]
["bitfinex","ETHUSD",1737102977181,11.571,3397.2,3397.1,2.92098737]
["bitfinex","ETHUSD",1737102977529,11.571,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102979442,12.681,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102981972,13.791,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102983757,12.21,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102984468,13.32,3397.2,3397.1,5.92098737]
["bitfinex","ETHUSD",1737102984691,13.32,3397.2,3397.1,6.82878454]
["bitfinex","ETHUSD",1737102985665,13.32,3397.2,3397.1,6.00710717]
["bitfinex","ETHUSD",1737102986281,13.32,3397.2,3397.1,5.920473]
["bitfinex","ETHUSD",1737102986775,14.43,3397.2,3397.1,5.920473]
["bitfinex","ETHUSD",1737102987072,14.43,3397.2,3397.1,3.271163]
["bitfinex","ETHUSD",1737102987073,16.60922193,3397.2,3397.1,3.271163]
["bitfinex","ETHUSD",1737102987434,16.60922193,3397.2,3397.1,5.920473]
["bitfinex","ETHUSD",1737102987858,15.94736272,3397.2,3397.1,6.35444461]
["bitfinex","ETHUSD",1737102988244,15.94736272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102989138,17.05736272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102991672,18.16736272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102994077,19.27736272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102996593,20.38736272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102998448,23.33096272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102998880,24.44096272,3397.2,3397.1,0.70513461]
["bitfinex","ETHUSD",1737102999890,22.89606272,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1737103000188,1.5449,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737103000387,1.5449,3396.8,3396.3,0.38004717]
["bitfinex","ETHUSD",1737103000594,1.5449,3396.6,3396.3,0.38004717]
["bitfinex","ETHUSD",1737103000758,0.02951033,3396.5,3396.3,0.38004717]
["bitfinex","ETHUSD",1737103001593,1.13951033,3396.5,3396.3,0.38004717]
["bitfinex","ETHUSD",1737103002066,1.11,3396.5,3396.4,6.64952817]
["bitfinex","ETHUSD",1737103002268,1.11,3396.5,3396.4,7.02957534]
["bitfinex","ETHUSD",1737103002482,1.13951033,3396.5,3396.4,7.02957534]
["bitfinex","ETHUSD",1737103003661,1.13951033,3396.5,3396.4,1.08528534]
["bitfinex","ETHUSD",1737103003858,2.24951033,3396.5,3396.4,1.08528534]
["bitfinex","ETHUSD",1737103004571,2.62895136,3396.5,3396.4,1.08528534]
["bitfinex","ETHUSD",1737103004893,4.17385136,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103005299,4.14434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103006003,4.17385136,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103006176,4.14434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103006376,5.25434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103007285,5.28385136,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103007601,8.22805136,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103007799,8.44854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103008165,5.25434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103008778,6.36434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103011368,7.47434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103011569,10.41854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103013766,11.52854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103014612,8.58434103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103014770,11.52854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103016388,12.63854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103018814,13.74854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103020520,13.99854103,3396.5,3396.4,0.70523817]
["bitfinex","ETHUSD",1737103020818,13.99854103,3396.5,3396.4,0.95483817]
["bitfinex","ETHUSD",1737103021319,14.85854103,3396.5,3396.4,0.95483817]
["bitfinex","ETHUSD",1737103021492,9.99,3396.5,3396.4,0.95483817]
["bitfinex","ETHUSD",1737103021698,9.99,3396.5,3396.4,4.27917534]
["bitfinex","ETHUSD",1737103022024,9.99,3396.5,3396.4,1.33488534]
["bitfinex","ETHUSD",1737103022184,11.6505,3396.5,3396.4,0.95483817]
["bitfinex","ETHUSD",1737103022388,9.99,3396.5,3396.4,0.95483817]
["bitfinex","ETHUSD",1737103022782,9.99,3396.5,3396.4,1.00492495]
["bitfinex","ETHUSD",1737103022982,16.054157,3396.5,3396.4,1.00492495]
["bitfinex","ETHUSD",1737103023598,17.164157,3396.5,3396.4,1.00492495]
["bitfinex","ETHUSD",1737103023925,14.219957,3396.5,3396.4,1.00492495]
["bitfinex","ETHUSD",1737103024315,11.1,3396.5,3396.4,4.32926212]
["bitfinex","ETHUSD",1737103024625,11.1,3396.5,3396.4,11.12767014]
["bitfinex","ETHUSD",1737103024825,11.1,3396.5,3396.4,11.67767014]
["bitfinex","ETHUSD",1737103024983,11.1,3396.5,3396.4,14.84255362]
["bitfinex","ETHUSD",1737103025383,11.1,3396.5,3396.4,11.9913456]
["bitfinex","ETHUSD",1737103025996,12.21,3396.5,3396.4,11.9913456]
["bitfinex","ETHUSD",1737103026196,2.72e-06,3396.5,3396.4,14.84255362]
["bitfinex","ETHUSD",1737103026438,19.31814079,3397.2,3397.1,6.49368]
["bitfinex","ETHUSD",1737103026591,13.43094079,3397.2,3397.1,9.65856348]
["bitfinex","ETHUSD",1737103026798,11.95914079,3397.2,3397.1,10.03861065]
["bitfinex","ETHUSD",1737103027344,11.95914079,3397.2,3397.1,12.98581065]
["bitfinex","ETHUSD",1737103027633,11.95914079,3397.2,3397.1,10.98581065]
["bitfinex","ETHUSD",1737103027788,11.95914079,3397.2,3397.1,10.60576348]
["bitfinex","ETHUSD",1737103028304,11.95914079,3397.2,3397.1,6.89088]
["bitfinex","ETHUSD",1737103028627,13.06914079,3397.2,3397.1,10.44732619]
["bitfinex","ETHUSD",1737103029223,13.06914079,3397.2,3397.1,10.99732619]
["bitfinex","ETHUSD",1737103029387,13.06914079,3397.2,3397.1,11.37737336]
["bitfinex","ETHUSD",1737103029779,13.06914079,3397.2,3397.1,11.69104882]
["bitfinex","ETHUSD",1737103031100,14.17914079,3397.2,3397.1,11.69104882]
["bitfinex","ETHUSD",1737103031314,21.09,3397.4,3397.3,7.44071]
["bitfinex","ETHUSD",1737103031516,21.09,3397.4,3397.3,7.18748263]
["bitfinex","ETHUSD",1737103032031,21.09,3397.4,3397.3,7.44071]
["bitfinex","ETHUSD",1737103032198,21.09,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1737103032706,21.09,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737103033215,21.09,3397.4,3397.3,0.70523817]
["bitfinex","ETHUSD",1737103033417,23.199,3397.4,3397.3,3.64874817]
["bitfinex","ETHUSD",1737103033628,22.2,3397.4,3397.3,3.64874817]
["bitfinex","ETHUSD",1737103033940,22.2,3397.4,3397.3,0.70523817]
["bitfinex","ETHUSD",1737103034305,22.2,3397.4,3397.3,3.64874817]
["bitfinex","ETHUSD",1737103036420,23.31,3397.4,3397.3,3.64874817]
["bitfinex","ETHUSD",1737103036825,23.31,3397.4,3397.3,0.70523817]
["bitfinex","ETHUSD",1737103037018,23.31,3397.4,3397.3,3.64874817]
["bitfinex","ETHUSD",1737103038018,23.31,3397.4,3397.3,0.27124545]
["bitfinex","ETHUSD",1737103038225,25.80765,3397.4,3397.3,0.27124545]
["bitfinex","ETHUSD",1737103039051,24.42,3397.4,3397.3,0.27124545]
["bitfinex","ETHUSD",1737103039521,24.42,3397.4,3397.3,3.21475545]
["bitfinex","ETHUSD",1737103041412,25.53,3397.4,3397.3,3.21475545]
["bitfinex","ETHUSD",1737103041608,25.53,3397.4,3397.3,3.59480262]
["bitfinex","ETHUSD",1737103042035,25.53,3397.4,3397.3,7.14480262]
["bitfinex","ETHUSD",1737103043150,25.53,3397.4,3397.3,7.57879534]
["bitfinex","ETHUSD",1737103043661,25.53,3397.4,3397.3,7.30754989]
["bitfinex","ETHUSD",1737103043817,26.64,3397.4,3397.3,7.30754989]
["bitfinex","ETHUSD",1737103044350,25.97831873,3397.4,3397.3,7.30754989]
["bitfinex","ETHUSD",1737103045119,24.50660873,3397.4,3397.3,7.30754989]
["bitfinex","ETHUSD",1737103046222,25.61660873,3397.4,3397.3,7.30754989]
["bitfinex","ETHUSD",1737103046553,25.61660873,3397.4,3397.3,6.87355717]
["bitfinex","ETHUSD",1737103048057,22.67318873,3397.4,3397.3,6.87355717]
["bitfinex","ETHUSD",1737103048877,23.78318873,3397.4,3397.3,6.87355717]
["bitfinex","ETHUSD",1737103049679,22.31147873,3397.4,3397.3,6.87355717]
["bitfinex","ETHUSD",1737103051145,16.06292873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103052636,13.11950873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103053489,11.28608873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103053775,8.34266873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103053980,3.92753873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103055184,0.98411873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103056139,2.09411873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103057260,8.73e-06,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103058656,1.11000873,3397.4,3397.3,7.82075717]
["bitfinex","ETHUSD",1737103059057,8.73e-06,3397.4,3397.3,7.44071]
["bitfinex","ETHUSD",1737103059251,1.11,3397.9,3397.8,6.49308]
["bitfinex","ETHUSD",1737103059681,1.11,3397.9,3397.8,7.82032644]
["bitfinex","ETHUSD",1737103060207,1.11,3397.9,3397.8,6.87312644]
["bitfinex","ETHUSD",1737103060990,2.22,3397.9,3397.8,6.87312644]
["bitfinex","ETHUSD",1737103063518,3.33,3397.9,3397.8,6.87312644]
["bitfinex","ETHUSD",1737103066114,4.44,3397.9,3397.8,6.87312644]
["bitfinex","ETHUSD",1737103067921,4.44,3397.9,3397.8,8.04930844]
["bitfinex","ETHUSD",1737103068356,5.55,3397.9,3397.8,8.04930844]
["bitfinex","ETHUSD",1737103071376,5.7411213,3397.9,3397.8,8.04930844]
["bitfinex","ETHUSD",1737103073181,5.3796213,3397.9,3397.8,8.04930844]
["bitfinex","ETHUSD",1737103073473,0.9651213,3397.9,3397.8,8.04930844]
["bitfinex","ETHUSD",1737103073878,0.9651213,3397.9,3397.8,8.99650844]
["bitfinex","ETHUSD",1737103074074,1.3e-06,3397.9,3397.8,8.99650844]
["bitfinex","ETHUSD",1737103074375,0.005,3398.4,3398.3,5.94264]
["bitfinex","ETHUSD",1737103074952,0.005,3398.4,3398.3,6.49264]
["bitfinex","ETHUSD",1737103075675,1.115,3398.4,3398.3,6.49264]
["bitfinex","ETHUSD",1737103075973,1.115,3398.4,3398.3,5.94264]
["bitfinex","ETHUSD",1737103076178,1.6574,3398.3,3397.9,3.32300514]
["bitfinex","ETHUSD",1737103076340,0.02951033,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1737103076736,1.6574,3398.2,3397.8,1.176182]
["bitfinex","ETHUSD",1737103076952,1.6574,3398.2,3397.1,2.9436]
["bitfinex","ETHUSD",1737103076953,1.6574,3398.0,3396.6,3.50002216]
["bitfinex","ETHUSD",1737103077160,1.6574,3397.8,3397.3,5.88694]
["bitfinex","ETHUSD",1737103077363,1.6574,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1737103077572,1.6574,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1737103078039,2.7674,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737103079945,1.11,3397.4,3397.3,3.83557967]
["bitfinex","ETHUSD",1737103080145,1.11,3397.4,3397.3,3.73557967]
["bitfinex","ETHUSD",1737103080341,2.22,3397.4,3397.3,3.73557967]
["bitfinex","ETHUSD",1737103080766,2.22,3397.4,3397.3,4.68277967]
["bitfinex","ETHUSD",1737103080958,2.22,3397.4,3397.3,7.68277967]
["bitfinex","ETHUSD",1737103081290,1.6574,3398.3,3398.2,3.49273]
["bitfinex","ETHUSD",1737103081444,1.68691033,3398.3,3398.2,3.49273]
["bitfinex","ETHUSD",1737103082277,1.68691033,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737103082580,1.96762041,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737103082781,1.42022041,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1737103083078,1.6574,3398.2,3397.9,5.94297]
["bitfinex","ETHUSD",1737103083311,1.6574,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1737103083514,1.6574,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1737103083641,1.6574,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737103083844,1.6574,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1737103084146,1.6574,3397.4,3397.3,2.9435]
["bitfinex","ETHUSD",1737103084741,1.6574,3397.4,3397.2,1.17653]
["bitfinex","ETHUSD",1737103085076,1.6574,3397.2,3397.1,2.94367]
["bitfinex","ETHUSD",1737103085384,1.6574,3397.2,3396.9,2.94379]
["bitfinex","ETHUSD",1737103085569,1.6574,3397.0,3396.8,2.9439]
["bitfinex","ETHUSD",1737103085744,1.6574,3396.8,3396.7,1.176768]
["bitfinex","ETHUSD",1737103085941,1.6574,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1737103086193,0.02951033,3396.7,3396.6,2.94411]
["bitfinex","ETHUSD",1737103086585,0.02951033,3396.7,3396.4,4.42083078]
["bitfinex","ETHUSD",1737103086958,0.02951033,3396.7,3396.4,1.47654078]
["bitfinex","ETHUSD",1737103087162,0.02951033,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1737103087361,1.6574,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737103087601,1.6574,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737103088117,1.6574,3397.2,3397.1,5.94368]
["bitfinex","ETHUSD",1737103088323,1.11,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737103088519,1.11,3397.4,3397.3,9.68678769]
["bitfinex","ETHUSD",1737103090096,2.22,3397.4,3397.3,9.68678769]
["bitfinex","ETHUSD",1737103090474,2.22,3397.4,3397.3,10.02904648]
["bitfinex","ETHUSD",1737103092208,1e-05,3397.4,3397.3,10.02904648]
["bitfinex","ETHUSD",1737103092408,1e-05,3397.4,3397.3,10.29191802]
["bitfinex","ETHUSD",1737103092703,1.11,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737103092908,1.11,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1737103094911,2.22,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1737103095104,2.24951033,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1737103095681,1.5119,3398.2,3397.0,0.34206967]
["bitfinex","ETHUSD",1737103095977,1.5119,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1737103096174,1.5119,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1737103096379,1.5119,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1737103096578,0.02951033,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737103096774,1.5119,3397.7,3397.4,2.94334]
["bitfinex","ETHUSD",1737103097031,0.02951033,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1737103097232,1.5119,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1737103097392,0.02951033,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1737103098013,1.5119,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1737103098210,1.7895041,3397.5,3397.3,3.0]
["bitfinex","ETHUSD",1737103098412,1.7895041,3397.5,3397.2,2.94353]
["bitfinex","ETHUSD",1737103098717,1.76583324,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1737103099415,0.02951033,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1737103099728,2.97294033,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1737103099942,0.73038044,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737103100232,0.02951033,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1737103100395,0.73038044,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1737103100595,1.11,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1737103100938,0.02951033,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737103101082,0.02951033,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737103101392,2.97304033,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1737103101598,2.97304033,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1737103101818,1.4119,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1737103102296,2.5219,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1737103102480,2.5219,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1737103102679,2.5219,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737103104099,2.5219,3397.1,3397.0,5.94377]
["bitfinex","ETHUSD",1737103104320,1.11,3397.1,3397.0,6.28583967]
["bitfinex","ETHUSD",1737103104698,2.22,3397.1,3397.0,6.28583967]
["bitfinex","ETHUSD",1737103106237,2.22,3397.1,3397.0,7.90673967]
["bitfinex","ETHUSD",1737103107063,1.85816,3397.1,3397.0,7.90673967]
["bitfinex","ETHUSD",1737103107259,1e-05,3397.1,3397.0,7.56467]
["bitfinex","ETHUSD",1737103107451,0.36488603,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737103107650,0.36488603,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1737103107846,0.36488603,3397.4,3397.3,6.83557967]
["bitfinex","ETHUSD",1737103108253,0.36488603,3397.4,3397.3,7.16423341]
["bitfinex","ETHUSD",1737103109070,6.03e-06,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737103109274,6.03e-06,3397.6,3397.5,7.19348984]
["bitfinex","ETHUSD",1737103109486,6.03e-06,3397.6,3397.5,6.82199374]
["bitfinex","ETHUSD",1737103109672,2.22,3398.3,3398.0,3.39070314]
["bitfinex","ETHUSD",1737103109999,2.22,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1737103110287,2.22,3398.3,3398.2,6.27138374]
["bitfinex","ETHUSD",1737103112476,0.02951033,3397.4,3397.3,0.37718707]
["bitfinex","ETHUSD",1737103112986,1.5732,3397.5,3397.3,2.98274083]
["bitfinex","ETHUSD",1737103113297,1.5732,3397.9,3397.7,2.94309]
["bitfinex","ETHUSD",1737103113457,1.5732,3397.9,3397.8,3.32026707]
["bitfinex","ETHUSD",1737103114600,2.98103033,3397.9,3397.8,3.32026707]
["bitfinex","ETHUSD",1737103114979,2.98103033,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737103115181,2.98103033,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1737103115364,1.40783033,3397.9,3397.3,0.03924083]
["bitfinex","ETHUSD",1737103115566,1.5732,3397.8,3397.3,0.03470235]
["bitfinex","ETHUSD",1737103115767,1.5732,3397.6,3397.3,0.03470235]
["bitfinex","ETHUSD",1737103116100,4.51662,3397.4,3397.3,0.03470235]
["bitfinex","ETHUSD",1737103117080,5.62662,3397.4,3397.3,0.03470235]
["bitfinex","ETHUSD",1737103118022,1.5732,3396.8,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103118184,1.5732,3396.6,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103118367,0.18978136,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103119181,0.16027103,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103119369,1.27027103,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103120504,1.29978136,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103121673,2.40978136,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103123854,5.35398136,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103123991,6.46398136,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103124191,6.43447103,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103124605,8.00767103,3396.5,3396.4,0.29968678]
["bitfinex","ETHUSD",1737103125004,8.00767103,3396.5,3395.8,1.177109]
["bitfinex","ETHUSD",1737103125204,8.00767103,3396.5,3394.6,3.01187345]
["bitfinex","ETHUSD",1737103125205,1.5732,3395.5,3394.6,3.01187345]
["bitfinex","ETHUSD",1737103125421,0.02951033,3395.4,3395.0,1.177383]
["bitfinex","ETHUSD",1737103125630,0.02951033,3395.4,3394.6,3.01191345]
["bitfinex","ETHUSD",1737103125816,2.97474033,3395.4,3394.6,3.01191345]
["bitfinex","ETHUSD",1737103126193,2.94525,3395.3,3394.6,3.01191345]
["bitfinex","ETHUSD",1737103126394,1.5732,3395.1,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103126590,0.02951033,3395.0,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103126791,0.02951033,3395.0,3394.6,0.44325052]
["bitfinex","ETHUSD",1737103127234,2.94559,3394.9,3394.6,0.44325052]
["bitfinex","ETHUSD",1737103127436,1.5732,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103127604,3.10603103,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103127809,4.70874136,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103128031,8.0994445,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103128336,2.94576,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103128898,4.05576,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103129098,5.14497031,3394.7,3394.6,0.06606345]
["bitfinex","ETHUSD",1737103130099,2.94656,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1737103130330,2.94656,3393.8,3393.0,3.32438707]
["bitfinex","ETHUSD",1737103130867,2.9462,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1737103131159,1.5732,3394.1,3393.4,3.32405707]
["bitfinex","ETHUSD",1737103131343,0.45194,3394.0,3393.4,3.32405707]
["bitfinex","ETHUSD",1737103131504,0.45194,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1737103132356,0.45194,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737103132902,0.45194,3394.0,3393.1,0.34206917]
["bitfinex","ETHUSD",1737103132903,3.39838,3394.0,3393.1,0.34206917]
["bitfinex","ETHUSD",1737103133210,2.94664,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1737103133404,1.5732,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1737103133642,1.5732,3393.5,3393.1,2.94707]
["bitfinex","ETHUSD",1737103134243,1.5732,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1737103134606,1.5732,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1737103134919,1.5732,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1737103135730,1.11,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1737103136226,2.22,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1737103137851,2.22,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1737103138365,2.22,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737103138574,2.22,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737103138575,3.33,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1737103139465,3.33,3393.7,3393.6,6.28878917]
["bitfinex","ETHUSD",1737103140420,3.33,3393.7,3393.6,5.94672]
["bitfinex","ETHUSD",1737103140929,4.44,3393.7,3393.6,5.94672]
["bitfinex","ETHUSD",1737103141643,4.44,3393.7,3393.6,6.66597225]
["bitfinex","ETHUSD",1737103141843,4.44,3393.7,3393.6,8.84217225]
["bitfinex","ETHUSD",1737103143250,5.3004,3393.7,3393.6,8.84217225]
["bitfinex","ETHUSD",1737103144202,1.11,3394.2,3393.6,8.84217225]
["bitfinex","ETHUSD",1737103144406,1.11,3394.2,3394.1,9.88698314]
["bitfinex","ETHUSD",1737103144608,1.11,3394.2,3394.1,10.60623539]
["bitfinex","ETHUSD",1737103145385,1.11,3394.2,3394.1,10.05623539]
["bitfinex","ETHUSD",1737103145587,1.11,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737103145810,2.48917,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737103146725,2.48917,3394.2,3394.0,5.94635]
["bitfinex","ETHUSD",1737103146923,2.48917,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737103147294,2.22,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737103148106,2.22,3394.2,3393.3,3.39070314]
["bitfinex","ETHUSD",1737103148107,1.5817,3394.1,3393.3,3.76788622]
["bitfinex","ETHUSD",1737103148275,1.5817,3394.1,3393.3,3.39070314]
["bitfinex","ETHUSD",1737103148475,1.5817,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737103149317,3.33,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1737103149606,3.33,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737103150422,3.33,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1737103150627,3.33,3394.2,3394.1,8.77143225]
["bitfinex","ETHUSD",1737103150788,4.44,3394.2,3394.1,8.77143225]
["bitfinex","ETHUSD",1737103151314,4.44,3394.2,3394.1,6.66553225]
["bitfinex","ETHUSD",1737103151474,4.44,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1737103153333,5.55,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1737103153675,5.02008133,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1737103154121,5.02008133,3394.2,3393.6,0.34206917]
["bitfinex","ETHUSD",1737103154122,1.6636,3394.1,3393.9,2.94643]
["bitfinex","ETHUSD",1737103154430,1.6636,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737103155727,1.6636,3394.1,3393.1,2.84138058]
["bitfinex","ETHUSD",1737103156042,2.7736,3394.1,3393.1,2.84138058]
["bitfinex","ETHUSD",1737103156349,4.0563,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737103156479,2.91605995,3394.0,3393.5,5.94678]
["bitfinex","ETHUSD",1737103156807,2.91605995,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1737103157117,2.91605995,3394.0,3392.8,4.46558058]
["bitfinex","ETHUSD",1737103157118,2.91605995,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1737103157491,2.91605995,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1737103157877,2.91605995,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737103158077,1.24944394,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1737103158282,1.6636,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1737103159144,1.6636,3393.8,3393.7,5.94663]
["bitfinex","ETHUSD",1737103160637,2.7736,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1737103160981,2.7736,3393.8,3393.7,5.94663]
["bitfinex","ETHUSD",1737103161200,3.27296,3393.8,3393.7,5.94663]
["bitfinex","ETHUSD",1737103161459,2.7736,3393.8,3393.7,5.94663]
["bitfinex","ETHUSD",1737103163165,3.8836,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1737103163863,3.8836,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1737103164028,3.8836,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1737103164418,3.8836,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737103164611,0.793998,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737103164816,0.793998,3393.7,3393.5,5.94675]
["bitfinex","ETHUSD",1737103165278,0.793998,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737103165599,0.793998,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1737103165600,1.5548,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1737103165729,1.5548,3393.6,3392.7,2.94741]
["bitfinex","ETHUSD",1737103165730,1.5548,3393.4,3392.7,2.94741]
["bitfinex","ETHUSD",1737103165928,4.5017,3393.4,3392.8,5.94735]
["bitfinex","ETHUSD",1737103166478,1.5548,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1737103166647,0.450192,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737103167231,4.50213,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1737103167434,4.50213,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1737103167435,1.5548,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1737103167698,1.5548,3392.9,3392.4,2.94768]
["bitfinex","ETHUSD",1737103167975,1.5548,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1737103168186,0.4952212,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1737103168364,0.4952212,3392.8,3392.6,5.94751]
["bitfinex","ETHUSD",1737103168564,0.4952212,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1737103169027,0.4952212,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737103169322,2.94758,3392.7,3392.1,5.94801]
["bitfinex","ETHUSD",1737103169528,2.94758,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737103169529,2.01008012,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737103169865,4.95775012,3392.6,3391.8,5.89654]
["bitfinex","ETHUSD",1737103170042,4.95775012,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1737103170561,4.95775012,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1737103170766,6.06775012,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1737103170937,0.90151701,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737103171151,0.90151701,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1737103171354,1.5548,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1737103171642,2.94787,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737103171842,2.94787,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1737103171843,1.5548,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1737103172051,2.94781,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1737103172052,1.5548,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737103172254,1.5548,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1737103172771,1.5548,3392.0,3391.0,2.84138058]
["bitfinex","ETHUSD",1737103173279,2.6648,3392.0,3391.1,0.35301641]
["bitfinex","ETHUSD",1737103173448,2.6648,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1737103173648,0.3409848,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1737103174167,1.11,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1737103175272,1.11,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1737103175573,3.7748,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1737103176072,2.22,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1737103176458,2.22,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1737103176675,2.59748,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1737103176873,2.22,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1737103177236,2.22,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1737103177641,2.22,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737103177841,1.5548,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1737103178137,1.5548,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1737103178349,0.48848,3391.8,3391.4,5.94862]
["bitfinex","ETHUSD",1737103179162,0.48848,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737103179501,0.48848,3391.8,3391.4,5.94861]
["bitfinex","ETHUSD",1737103180055,0.48848,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1737103180362,1.59848,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737103181236,1.11,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737103182386,1.11,3391.8,3391.5,2.94847]
["bitfinex","ETHUSD",1737103182524,2.22,3391.8,3391.6,5.94843]
["bitfinex","ETHUSD",1737103182922,2.22,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737103183842,2.22,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737103184933,3.33,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737103187491,4.44,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737103189895,5.55,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737103190380,6.438,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737103190587,7.9928,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1737103190791,7.9928,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1737103190969,7.9928,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1737103191529,7.9928,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1737103191734,1.4271,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1737103192389,2.5371,3391.7,3391.3,5.9487]
["bitfinex","ETHUSD",1737103193068,4.50328,3391.6,3391.3,3.0]
["bitfinex","ETHUSD",1737103193773,4.50331,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1737103193948,4.50331,3391.6,3390.9,2.94901]
["bitfinex","ETHUSD",1737103194142,1.64267,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1737103194772,1.64267,3391.5,3390.6,0.6602432]
["bitfinex","ETHUSD",1737103194773,2.75267,3391.5,3390.6,0.6602432]
["bitfinex","ETHUSD",1737103194971,2.94891,3391.1,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103195323,2.94914,3390.9,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103195587,2.94917,3390.8,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103195881,1.957817,3390.7,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103196235,4.907057,3390.7,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103197045,1.957817,3390.7,3390.6,0.30722679]
["bitfinex","ETHUSD",1737103197241,1.957817,3390.7,3388.4,0.85702612]
["bitfinex","ETHUSD",1737103197242,1.6629,3390.4,3389.2,0.46144655]
["bitfinex","ETHUSD",1737103197473,4.50428058,3389.8,3389.2,0.46144655]
["bitfinex","ETHUSD",1737103197700,1.6629,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1737103197894,1.6629,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737103198057,1.6629,3390.5,3389.1,4.6436]
["bitfinex","ETHUSD",1737103198240,2.94974,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1737103198446,4.61268,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1737103198754,1.6629,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1737103198974,1.6629,3390.1,3389.7,3.0]
["bitfinex","ETHUSD",1737103199205,2.29089793,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1737103199523,2.29089793,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1737103199814,1.11,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1737103199982,1.11,3390.1,3390.0,5.94985]
["bitfinex","ETHUSD",1737103201463,1.11,3390.1,3390.0,7.59345]
["bitfinex","ETHUSD",1737103201664,1.11,3390.1,3390.0,8.14345]
["bitfinex","ETHUSD",1737103202111,2.22,3390.1,3390.0,8.14345]
["bitfinex","ETHUSD",1737103202606,2.22,3390.1,3390.0,7.59345]
["bitfinex","ETHUSD",1737103202986,2.22,3390.1,3390.0,8.14345]
["bitfinex","ETHUSD",1737103204507,3.33,3390.1,3390.0,8.14345]
["bitfinex","ETHUSD",1737103205085,1e-05,3390.1,3390.0,8.14345]
["bitfinex","ETHUSD",1737103206772,1.11,3390.7,3390.6,7.59293]
["bitfinex","ETHUSD",1737103207597,1.11,3390.7,3390.6,8.788298]
["bitfinex","ETHUSD",1737103209384,2.22,3390.7,3390.6,8.788298]
["bitfinex","ETHUSD",1737103210013,2.22,3390.7,3390.6,9.338298]
["bitfinex","ETHUSD",1737103210213,1e-05,3390.7,3390.6,9.338298]
["bitfinex","ETHUSD",1737103211778,1.11001,3390.7,3390.6,9.338298]
["bitfinex","ETHUSD",1737103212593,1.11001,3390.7,3390.6,8.788298]
["bitfinex","ETHUSD",1737103213384,1.11001,3390.7,3390.6,7.144698]
["bitfinex","ETHUSD",1737103214317,2.22001,3390.7,3390.6,7.144698]
["bitfinex","ETHUSD",1737103214993,4.108511,3390.7,3390.6,1.195368]
["bitfinex","ETHUSD",1737103215420,4.108511,3390.7,3390.6,4.144698]
["bitfinex","ETHUSD",1737103216489,3.88651,3390.7,3390.6,4.144698]
["bitfinex","ETHUSD",1737103216686,4.99651,3390.7,3390.6,4.144698]
["bitfinex","ETHUSD",1737103216892,4.99651,3390.7,3390.6,7.144698]
["bitfinex","ETHUSD",1737103218837,4.99651,3390.7,3390.6,4.195368]
["bitfinex","ETHUSD",1737103219050,6.10651,3390.7,3390.6,4.195368]
["bitfinex","ETHUSD",1737103219267,6.717161,3390.7,3390.6,4.195368]
["bitfinex","ETHUSD",1737103221537,7.827161,3390.7,3390.6,4.195368]
["bitfinex","ETHUSD",1737103222055,6.160661,3390.7,3390.6,7.144698]
["bitfinex","ETHUSD",1737103222385,5.55001,3390.7,3390.6,7.144698]
["bitfinex","ETHUSD",1737103223081,5.55001,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103224097,6.66001,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103226484,7.77001,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103229234,8.88001,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103229717,9.934661,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103230522,11.582761,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103230859,11.582761,3390.7,3390.6,4.41259279]
["bitfinex","ETHUSD",1737103231910,12.692761,3390.7,3390.6,7.36192279]
["bitfinex","ETHUSD",1737103232317,12.692761,3390.7,3390.6,7.41402873]
["bitfinex","ETHUSD",1737103234243,12.692761,3390.7,3390.6,4.46469873]
["bitfinex","ETHUSD",1737103234541,13.802761,3390.7,3390.6,4.46469873]
["bitfinex","ETHUSD",1737103234720,13.802761,3390.7,3390.6,7.41402873]
["bitfinex","ETHUSD",1737103236143,11.10001,3390.7,3390.6,9.04562873]
["bitfinex","ETHUSD",1737103236954,12.21001,3390.7,3390.6,9.04562873]
["bitfinex","ETHUSD",1737103237154,12.21001,3390.7,3390.6,9.13772211]
["bitfinex","ETHUSD",1737103237363,11.28907614,3390.7,3390.6,9.13772211]
["bitfinex","ETHUSD",1737103237517,11.28907614,3390.7,3390.6,7.50612211]
["bitfinex","ETHUSD",1737103237717,12.41798375,3390.7,3390.6,7.50612211]
["bitfinex","ETHUSD",1737103238328,12.41798375,3390.7,3390.6,4.55679211]
["bitfinex","ETHUSD",1737103239345,13.52798375,3390.7,3390.6,4.55679211]
["bitfinex","ETHUSD",1737103239539,13.52798375,3390.7,3390.6,4.46469873]
["bitfinex","ETHUSD",1737103239928,13.52798375,3390.7,3390.6,7.41402873]
["bitfinex","ETHUSD",1737103240129,13.52798375,3390.7,3390.6,4.46469873]
["bitfinex","ETHUSD",1737103240367,13.52798375,3390.7,3390.6,7.41402873]
["bitfinex","ETHUSD",1737103241115,12.39907614,3390.7,3390.6,7.41402873]
["bitfinex","ETHUSD",1737103241300,12.39907614,3390.7,3390.6,9.04562873]
["bitfinex","ETHUSD",1737103241677,13.50907614,3390.7,3390.1,2.94968]
["bitfinex","ETHUSD",1737103241888,1.5797,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1737103242200,1.50887761,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1737103242362,13.50907614,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1737103243328,13.50907614,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1737103243605,13.50907614,3390.7,3390.3,5.94957]
["bitfinex","ETHUSD",1737103243976,14.61907614,3390.7,3390.3,5.94957]
["bitfinex","ETHUSD",1737103244316,2.84801311,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1737103244508,1.5797,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1737103244692,1.5797,3390.2,3389.6,2.9502]
["bitfinex","ETHUSD",1737103244893,1.5797,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1737103245094,0.5797,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1737103245294,0.35292,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1737103245914,0.35292,3390.1,3389.7,3.0]
["bitfinex","ETHUSD",1737103246524,2.94985,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737103247304,1.46292,3390.1,3389.5,5.95026]
["bitfinex","ETHUSD",1737103247492,1.46292,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1737103247695,1.46292,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1737103247891,1.46292,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737103248219,1.46292,3390.1,3388.0,3.08256032]
["bitfinex","ETHUSD",1737103248220,1.5797,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737103248533,3.403224,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1737103248820,4.53026,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1737103249024,1.5797,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1737103249382,1.5797,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737103249584,1.5797,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1737103249806,0.453012,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1737103250223,0.453012,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1737103250540,0.453012,3389.1,3388.6,5.95099]
["bitfinex","ETHUSD",1737103250836,1.5797,3387.9,3386.6,6.95148167]
["bitfinex","ETHUSD",1737103250982,0.15797,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1737103251195,1.5797,3388.4,3387.3,1.6316]
["bitfinex","ETHUSD",1737103251386,1.5797,3388.4,3387.2,5.80030311]
["bitfinex","ETHUSD",1737103251387,1.11,3387.9,3387.4,2.95206]
["bitfinex","ETHUSD",1737103251880,1.11,3387.9,3387.1,2.95737]
["bitfinex","ETHUSD",1737103251881,1.5797,3387.8,3387.1,2.95737]
["bitfinex","ETHUSD",1737103251985,1.5797,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737103252343,1.5797,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1737103252848,4.53165,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1737103253129,4.53199,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1737103253626,5.58199,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1737103253838,2.95325,3386.1,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103253981,1.875025,3386.0,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103254185,4.72303811,3386.0,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103254431,2.95351,3385.8,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103254648,4.828355,3386.0,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103254995,2.95347,3385.9,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103255234,0.4828495,3385.8,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103255384,3.4363595,3385.8,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103256217,4.5463595,3385.8,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103258139,6.0928595,3385.8,3385.7,0.1716034]
["bitfinex","ETHUSD",1737103258430,1.5465,3385.7,3384.3,2.95481]
["bitfinex","ETHUSD",1737103258627,0.48893495,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1737103258835,0.48893495,3385.6,3384.7,5.95438]
["bitfinex","ETHUSD",1737103258836,3.44269495,3385.6,3384.7,5.95438]
["bitfinex","ETHUSD",1737103259036,3.44269495,3385.6,3384.7,2.95438]
["bitfinex","ETHUSD",1737103259335,3.50377,3385.5,3384.7,2.95438]
["bitfinex","ETHUSD",1737103260202,0.55,3385.5,3384.8,2.95433]
["bitfinex","ETHUSD",1737103260404,0.5364055,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1737103260605,0.5364055,3385.4,3385.0,2.95415]
["bitfinex","ETHUSD",1737103260927,0.31393495,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1737103261105,1.11,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1737103261631,1.11,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1737103261996,1.11,3385.4,3384.6,1.5581]
["bitfinex","ETHUSD",1737103262218,1.11,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1737103262420,4.06393,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1737103262599,0.4377865,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1737103262927,2.95439,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1737103263126,1.5465,3384.0,3382.7,1.5581]
["bitfinex","ETHUSD",1737103263317,2.8128,3384.9,3383.4,2.95557]
["bitfinex","ETHUSD",1737103263318,1.5465,3384.4,3383.4,2.95557]
["bitfinex","ETHUSD",1737103263634,0.80680316,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1737103263820,1.5465,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1737103264018,4.50081,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1737103264408,2.95439,3384.8,3383.9,5.95515]
["bitfinex","ETHUSD",1737103264701,1.5465,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1737103264902,1.5465,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1737103265109,1.11,3385.4,3385.0,3.0]
["bitfinex","ETHUSD",1737103265340,0.3084635,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1737103265539,3.2624135,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1737103265943,0.3084635,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1737103266091,0.3084635,3385.3,3384.5,5.95464]
["bitfinex","ETHUSD",1737103266294,1.4184635,3385.3,3384.6,2.95449]
["bitfinex","ETHUSD",1737103266519,1.05593031,3385.2,3384.6,2.95449]
["bitfinex","ETHUSD",1737103267129,1.05593031,3385.2,3383.9,3.0]
["bitfinex","ETHUSD",1737103267332,1.4184635,3385.3,3384.9,3.0]
["bitfinex","ETHUSD",1737103268348,1.4184635,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1737103268648,1.11,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1737103268849,2.22,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1737103269056,2.22,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1737103269548,2.22,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737103269740,2.22,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1737103269916,0.794463,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1737103270535,0.794463,3385.2,3384.7,5.9544]
["bitfinex","ETHUSD",1737103271051,0.794463,3385.2,3384.8,2.95433]
["bitfinex","ETHUSD",1737103271258,1.11,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1737103272108,1.11,3385.2,3385.1,5.95412]
["bitfinex","ETHUSD",1737103273714,2.22,3385.2,3385.1,5.95412]
["bitfinex","ETHUSD",1737103275843,2.22,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1737103276157,2.775,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1737103276362,3.885,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1737103276566,3.33,3385.2,3385.1,5.95412]
["bitfinex","ETHUSD",1737103277073,3.33,3385.2,3385.1,7.50582]
["bitfinex","ETHUSD",1737103278241,1.11,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737103278444,1.11,3385.4,3385.3,7.50564]
["bitfinex","ETHUSD",1737103278645,1e-05,3385.8,3385.7,4.50529]
["bitfinex","ETHUSD",1737103278940,1e-05,3385.8,3385.7,10.95109124]
["bitfinex","ETHUSD",1737103279261,1e-05,3385.8,3385.7,11.77069311]
["bitfinex","ETHUSD",1737103279447,1e-05,3385.8,3385.7,12.02068908]
["bitfinex","ETHUSD",1737103280355,1.11,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1737103280528,1.11,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103281170,2.22,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103283649,3.33,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103286133,4.44,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103288568,5.55,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103291042,6.66,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103293371,7.77,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103295648,8.88,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103298390,9.99,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103300598,11.1,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103303230,12.21,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103305535,13.32,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103308037,14.43,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103308615,14.94189716,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103310438,16.05189716,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103312748,17.16189716,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103314934,16.64284999,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103315133,17.75284999,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103317529,18.86284999,3387.2,3387.1,5.95237]
["bitfinex","ETHUSD",1737103318878,11.48209999,3387.2,3387.1,8.06290178]
["bitfinex","ETHUSD",1737103319715,8.16364999,3387.2,3387.1,7.80650351]
["bitfinex","ETHUSD",1737103319936,6.68749999,3387.2,3387.1,10.65932298]
["bitfinex","ETHUSD",1737103320133,6.68749999,3387.2,3387.1,10.36018947]
["bitfinex","ETHUSD",1737103320612,0.78289999,3387.2,3387.1,10.36018947]
["bitfinex","ETHUSD",1737103320873,9.99e-06,3387.2,3387.1,10.65932298]
["bitfinex","ETHUSD",1737103321071,9.99e-06,3387.2,3387.1,10.91572125]
["bitfinex","ETHUSD",1737103322020,1.6617,3388.8,3387.3,1.555]
["bitfinex","ETHUSD",1737103322355,1.6617,3388.8,3387.8,10.35957947]
["bitfinex","ETHUSD",1737103322952,1.6617,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737103323257,1.6617,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1737103323448,1.6617,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1737103323618,0.572173,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1737103323935,0.572173,3389.5,3388.3,2.95125]
["bitfinex","ETHUSD",1737103323936,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737103324131,0.55,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1737103324345,0.55,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1737103324655,0.55,3389.5,3389.3,2.95038]
["bitfinex","ETHUSD",1737103324858,1.11,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103325019,1.49817,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103326456,1.11,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103327410,2.22,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103328054,2.22,3389.5,3389.4,5.95037]
["bitfinex","ETHUSD",1737103328382,2.22,3389.5,3389.4,8.80318947]
["bitfinex","ETHUSD",1737103328564,2.22,3389.5,3389.4,9.10232298]
["bitfinex","ETHUSD",1737103328905,1e-05,3389.5,3389.4,8.80318947]
["bitfinex","ETHUSD",1737103329054,1e-05,3389.5,3389.4,10.70597414]
["bitfinex","ETHUSD",1737103329253,1e-05,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1737103329568,1e-05,3389.7,3389.6,5.97969627]
["bitfinex","ETHUSD",1737103329980,1e-05,3389.7,3389.6,5.9502]
["bitfinex","ETHUSD",1737103331278,1e-05,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1737103331900,1e-05,3389.7,3389.5,2.95026]
["bitfinex","ETHUSD",1737103332107,2.0734,3389.6,3389.5,2.95026]
["bitfinex","ETHUSD",1737103333006,0.55,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1737103333211,0.55,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1737103333358,0.55,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103334348,0.55,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1737103334545,0.55,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737103334797,1.66,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737103334989,1.66,3389.5,3389.3,2.95041]
["bitfinex","ETHUSD",1737103335194,0.979341,3389.4,3389.3,2.95041]
["bitfinex","ETHUSD",1737103335891,0.55,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1737103336076,0.55,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737103336479,0.55,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1737103336669,0.55,3389.3,3389.1,5.95059]
["bitfinex","ETHUSD",1737103336871,0.55,3389.2,3389.1,5.95059]
["bitfinex","ETHUSD",1737103337248,1.66,3389.2,3389.1,5.95059]
["bitfinex","ETHUSD",1737103337500,1.66,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737103337859,1.66,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737103338259,1.66,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737103338460,1.97312741,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737103338680,1.97312741,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103339597,3.08312741,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103341070,2.77,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103341419,2.22,3389.2,3389.1,6.59754818]
["bitfinex","ETHUSD",1737103342113,3.33,3389.2,3389.1,6.59754818]
["bitfinex","ETHUSD",1737103343039,3.33,3389.2,3389.1,6.29841467]
["bitfinex","ETHUSD",1737103343326,3.88,3389.2,3389.1,6.29841467]
["bitfinex","ETHUSD",1737103344561,3.88,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103344700,4.99,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103347063,6.1,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103349693,7.21,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103351896,8.32,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103354389,9.43,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737103354868,8.88,3389.2,3389.1,6.59754818]
["bitfinex","ETHUSD",1737103355963,8.88,3389.2,3389.1,6.29841467]
["bitfinex","ETHUSD",1737103356199,9.43,3389.2,3389.1,6.29841467]
["bitfinex","ETHUSD",1737103356521,9.43,3389.2,3389.1,8.10874818]
["bitfinex","ETHUSD",1737103356716,10.54,3389.2,3389.1,8.10874818]
["bitfinex","ETHUSD",1737103358192,2.61365,3389.2,3389.1,8.10874818]
["bitfinex","ETHUSD",1737103358698,1.13838,3389.2,3389.1,8.10874818]
["bitfinex","ETHUSD",1737103359012,1.11,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737103360823,1e-05,3389.7,3389.6,8.10831818]
["bitfinex","ETHUSD",1737103361200,1e-05,3389.7,3389.6,8.3804418]
["bitfinex","ETHUSD",1737103361842,1.11,3390.1,3390.0,2.85281947]
["bitfinex","ETHUSD",1737103362042,1.66,3390.1,3390.0,5.94985]
["bitfinex","ETHUSD",1737103363251,0.55,3389.8,3389.7,2.95005]
["bitfinex","ETHUSD",1737103364133,1.66,3389.8,3389.7,2.95005]
["bitfinex","ETHUSD",1737103364525,1.66,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103365349,1.66,3389.8,3389.7,6.22214947]
["bitfinex","ETHUSD",1737103366191,1.66,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103366311,1.11,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103366728,2.22,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103367648,3.103,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103368024,2.553,3389.8,3389.7,3.22214947]
["bitfinex","ETHUSD",1737103368770,4.6957,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103368968,4.6957,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103369134,5.8057,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103369672,5.8057,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103371668,6.9157,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103371870,6.9157,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103372097,4.44,3389.8,3389.7,3.56999414]
["bitfinex","ETHUSD",1737103372391,4.44,3389.8,3389.7,3.86912765]
["bitfinex","ETHUSD",1737103372963,4.44,3389.8,3389.7,6.86912765]
["bitfinex","ETHUSD",1737103373980,5.55,3389.8,3389.7,6.86912765]
["bitfinex","ETHUSD",1737103376606,6.66,3389.8,3389.7,6.86912765]
["bitfinex","ETHUSD",1737103378504,5.18499,3389.8,3389.7,8.52332765]
["bitfinex","ETHUSD",1737103378703,3.70998,3389.8,3389.7,8.52332765]
["bitfinex","ETHUSD",1737103378902,1.86996,3389.8,3389.7,8.52332765]
["bitfinex","ETHUSD",1737103380608,1.86996,3389.8,3389.7,16.82640947]
["bitfinex","ETHUSD",1737103381013,1.86996,3389.8,3389.7,15.17220947]
["bitfinex","ETHUSD",1737103381307,2.97996,3389.8,3389.7,15.17220947]
["bitfinex","ETHUSD",1737103381871,2.97996,3389.8,3389.7,12.17220947]
["bitfinex","ETHUSD",1737103382071,3.938956,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103383109,5.586756,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103383912,6.696756,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103384116,4.63996,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103384281,4.63996,3389.8,3389.7,6.22220947]
["bitfinex","ETHUSD",1737103385591,4.63996,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103385794,4.63996,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103385976,4.63996,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103386176,7.972756,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103388719,9.082756,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103388887,12.032776,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103389829,9.082756,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103391194,10.192756,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103391390,9.06776,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103391619,9.06776,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103392136,9.61776,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103393346,9.61776,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103393543,10.72776,3389.8,3389.7,3.22220947]
["bitfinex","ETHUSD",1737103393708,9.07996,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103394046,10.263736,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103396201,11.373736,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103397023,12.977036,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103397621,15.927056,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103398538,17.037056,3389.8,3389.7,0.27209947]
["bitfinex","ETHUSD",1737103398796,17.037056,3389.8,3389.7,0.03401243]
["bitfinex","ETHUSD",1737103399458,3.50063,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737103399655,0.55,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1737103399807,1.06038,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1737103400024,1.06038,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737103401003,2.17038,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1737103401564,1.66,3389.1,3388.9,2.95075]
["bitfinex","ETHUSD",1737103401774,1.66,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737103403678,2.77,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737103404567,2.77,3389.1,3389.0,3.32100467]
["bitfinex","ETHUSD",1737103405260,2.22,3389.1,3389.0,6.32100467]
["bitfinex","ETHUSD",1737103405912,3.33,3389.1,3389.0,8.20187151]
["bitfinex","ETHUSD",1737103407810,3.33,3389.1,3389.0,17.15187151]
["bitfinex","ETHUSD",1737103408536,10.74996,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737103408715,10.74996,3389.8,3389.7,10.35882947]
["bitfinex","ETHUSD",1737103409509,10.74996,3389.8,3389.7,7.50601]
["bitfinex","ETHUSD",1737103410331,10.74996,3389.8,3389.7,5.95011]
["bitfinex","ETHUSD",1737103410885,11.85996,3389.8,3389.7,5.95011]
["bitfinex","ETHUSD",1737103412299,11.85996,3389.8,3389.7,11.00080801]
["bitfinex","ETHUSD",1737103412629,11.85996,3389.8,3389.7,11.03359225]
["bitfinex","ETHUSD",1737103413203,12.96996,3389.8,3389.7,11.03359225]
["bitfinex","ETHUSD",1737103413400,12.96996,3389.8,3389.7,20.30855909]
["bitfinex","ETHUSD",1737103415110,12.96996,3389.8,3389.7,19.98359225]
["bitfinex","ETHUSD",1737103415724,14.07996,3389.8,3389.7,19.98359225]
["bitfinex","ETHUSD",1737103417337,14.07996,3389.8,3389.7,16.76048811]
["bitfinex","ETHUSD",1737103418132,15.18996,3389.8,3389.7,3.25458811]
["bitfinex","ETHUSD",1737103420029,15.18996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103420641,16.29996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103421370,16.29996,3389.8,3389.7,9.47769225]
["bitfinex","ETHUSD",1737103422910,17.40996,3389.8,3389.7,9.47769225]
["bitfinex","ETHUSD",1737103424331,17.40996,3389.8,3389.7,11.35855909]
["bitfinex","ETHUSD",1737103425060,17.40996,3389.8,3389.7,8.18077278]
["bitfinex","ETHUSD",1737103425284,18.51996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103427681,19.62996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103430170,20.73996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103432563,21.84996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103435283,22.95996,3389.8,3389.7,6.25458811]
["bitfinex","ETHUSD",1737103437682,24.06996,3389.8,3389.7,9.80265909]
["bitfinex","ETHUSD",1737103438085,24.06996,3389.8,3389.7,11.34425909]
["bitfinex","ETHUSD",1737103439724,24.06996,3389.8,3389.7,13.84425909]
["bitfinex","ETHUSD",1737103439920,23.40674508,3389.8,3389.7,14.27996434]
["bitfinex","ETHUSD",1737103440140,23.40674508,3389.8,3389.7,13.9549975]
["bitfinex","ETHUSD",1737103440427,24.51674508,3389.8,3389.7,13.9549975]
["bitfinex","ETHUSD",1737103440627,23.59561272,3389.8,3389.7,13.9549975]
["bitfinex","ETHUSD",1737103442033,23.59561272,3389.8,3389.7,22.9049975]
["bitfinex","ETHUSD",1737103442630,24.70561272,3389.8,3389.7,22.9049975]
["bitfinex","ETHUSD",1737103443332,24.70561272,3389.8,3389.7,22.46929225]
["bitfinex","ETHUSD",1737103444175,24.70561272,3389.8,3389.7,23.0495099]
["bitfinex","ETHUSD",1737103444772,24.70561272,3389.8,3389.7,22.46929225]
["bitfinex","ETHUSD",1737103444938,25.81561272,3389.8,3389.7,22.46929225]
["bitfinex","ETHUSD",1737103446352,25.81561272,3389.8,3389.7,17.70458811]
["bitfinex","ETHUSD",1737103446751,25.81561272,3389.8,3389.7,19.96593962]
["bitfinex","ETHUSD",1737103446953,25.81561272,3389.8,3389.7,17.70458811]
["bitfinex","ETHUSD",1737103447341,26.92561272,3389.8,3389.7,17.70458811]
["bitfinex","ETHUSD",1737103447839,26.92561272,3389.8,3389.7,8.75458811]
["bitfinex","ETHUSD",1737103449783,28.03561272,3389.8,3389.7,8.75458811]
["bitfinex","ETHUSD",1737103452303,29.14561272,3389.8,3389.7,8.75458811]
["bitfinex","ETHUSD",1737103452657,29.14561272,3389.8,3389.7,9.10405495]
["bitfinex","ETHUSD",1737103453774,29.14561272,3389.8,3389.7,8.83236108]
["bitfinex","ETHUSD",1737103454559,29.14561272,3389.8,3389.7,9.10483929]
["bitfinex","ETHUSD",1737103454759,30.25561272,3389.8,3389.7,9.10483929]
["bitfinex","ETHUSD",1737103454998,30.25561272,3389.8,3389.7,8.75537245]
["bitfinex","ETHUSD",1737103457173,31.36561272,3389.8,3389.7,8.75537245]
["bitfinex","ETHUSD",1737103458520,31.36561272,3389.8,3389.7,9.10483929]
["bitfinex","ETHUSD",1737103458814,31.36561272,3389.8,3389.7,9.47512396]
["bitfinex","ETHUSD",1737103459810,32.47561272,3389.8,3389.7,9.47512396]
["bitfinex","ETHUSD",1737103461212,32.47561272,3389.8,3389.7,11.10042396]
["bitfinex","ETHUSD",1737103462213,33.58561272,3389.8,3389.7,10.75095712]
["bitfinex","ETHUSD",1737103462413,33.58561272,3389.8,3389.7,11.18675142]
["bitfinex","ETHUSD",1737103462602,32.92240055,3389.8,3389.7,11.18675142]
["bitfinex","ETHUSD",1737103462806,32.92240055,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103463010,32.92240055,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103464693,34.03240055,3389.8,3389.7,9.91091826]
["bitfinex","ETHUSD",1737103467722,35.14240055,3389.8,3389.7,9.91091826]
["bitfinex","ETHUSD",1737103467916,35.14240055,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103468322,35.14240055,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103470122,36.25240055,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103472601,37.36240055,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103473442,37.36240055,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103475169,38.47240055,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103477447,38.91912116,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103479925,40.02912116,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103482622,41.13912116,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103484266,41.13912116,3389.8,3389.7,9.91091826]
["bitfinex","ETHUSD",1737103485076,42.24912116,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103485436,43.76602116,3389.8,3389.7,9.56145142]
["bitfinex","ETHUSD",1737103485953,46.74225593,3389.8,3389.7,6.24105675]
["bitfinex","ETHUSD",1737103486274,46.74225593,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103486510,42.24912116,3389.8,3389.7,9.19116675]
["bitfinex","ETHUSD",1737103486793,42.24912116,3389.8,3389.7,12.76373773]
["bitfinex","ETHUSD",1737103487490,43.35912116,3389.8,3389.7,12.76373773]
["bitfinex","ETHUSD",1737103488440,42.43801073,3389.8,3389.7,12.76373773]
["bitfinex","ETHUSD",1737103488638,42.43801073,3389.8,3389.7,21.77373773]
["bitfinex","ETHUSD",1737103489788,43.54801073,3389.8,3389.7,21.77373773]
["bitfinex","ETHUSD",1737103490270,43.54801073,3389.8,3389.7,23.31623773]
["bitfinex","ETHUSD",1737103490477,43.54801073,3389.8,3389.7,22.88044343]
["bitfinex","ETHUSD",1737103491736,36.17296073,3389.8,3389.7,22.88044343]
["bitfinex","ETHUSD",1737103492196,37.28296073,3389.8,3389.7,23.1304394]
["bitfinex","ETHUSD",1737103492337,37.28296073,3389.8,3389.7,23.3804394]
["bitfinex","ETHUSD",1737103493002,29.90791073,3389.8,3389.7,23.3804394]
["bitfinex","ETHUSD",1737103493293,28.25037608,3389.8,3389.7,23.3804394]
["bitfinex","ETHUSD",1737103493645,26.77536608,3389.8,3389.7,23.3804394]
["bitfinex","ETHUSD",1737103493851,20.21232617,3389.8,3389.7,23.56603928]
["bitfinex","ETHUSD",1737103494192,20.21232617,3389.8,3389.7,23.31604331]
["bitfinex","ETHUSD",1737103494678,18.37230617,3389.8,3389.7,23.31604331]
["bitfinex","ETHUSD",1737103497481,19.48230617,3389.8,3389.7,23.31604331]
["bitfinex","ETHUSD",1737103499478,18.56132525,3389.8,3389.7,23.31604331]
["bitfinex","ETHUSD",1737103499982,19.67132525,3389.8,3389.7,22.96657647]
["bitfinex","ETHUSD",1737103501463,19.67132525,3389.8,3389.7,19.96657647]
["bitfinex","ETHUSD",1737103501717,19.67132525,3389.8,3389.7,17.61819192]
["bitfinex","ETHUSD",1737103502313,19.67132525,3389.8,3389.7,18.54821446]
["bitfinex","ETHUSD",1737103502522,20.78132525,3389.8,3389.7,21.33794343]
["bitfinex","ETHUSD",1737103502814,10.45625525,3389.8,3389.7,22.8760523]
["bitfinex","ETHUSD",1737103503019,10.45625525,3389.8,3389.7,24.6450523]
["bitfinex","ETHUSD",1737103503788,10.45625525,3389.8,3389.7,22.8760523]
["bitfinex","ETHUSD",1737103504166,10.45625525,3389.8,3389.7,20.64890079]
["bitfinex","ETHUSD",1737103505099,11.56625525,3389.8,3389.7,20.64890079]
["bitfinex","ETHUSD",1737103505625,13.13865525,3389.8,3389.7,14.79608132]
["bitfinex","ETHUSD",1737103507397,14.24865525,3389.8,3389.7,17.79608132]
["bitfinex","ETHUSD",1737103508191,12.67625525,3389.8,3389.7,17.79608132]
["bitfinex","ETHUSD",1737103509628,15.66961648,3389.8,3389.7,17.79608132]
["bitfinex","ETHUSD",1737103509923,16.77961648,3389.8,3389.7,17.79608132]
["bitfinex","ETHUSD",1737103510799,16.77961648,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103511126,15.35865525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103512355,16.46865525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103514663,17.57865525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103515556,16.00625525,3389.8,3389.7,12.4186523]
["bitfinex","ETHUSD",1737103517019,17.11625525,3389.8,3389.7,12.4186523]
["bitfinex","ETHUSD",1737103519369,17.11625525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103519524,18.22625525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103520152,18.22625525,3389.8,3389.7,9.56583283]
["bitfinex","ETHUSD",1737103521277,18.22625525,3389.8,3389.7,12.4186523]
["bitfinex","ETHUSD",1737103522283,19.33625525,3389.8,3389.7,9.56583283]
["bitfinex","ETHUSD",1737103522461,21.53119078,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103522617,23.03429078,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103522815,20.83935525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103523054,19.33625525,3389.8,3389.7,10.11583283]
["bitfinex","ETHUSD",1737103523234,19.33625525,3389.8,3389.7,9.56583283]
["bitfinex","ETHUSD",1737103524437,19.33625525,3389.8,3389.7,9.19554816]
["bitfinex","ETHUSD",1737103524645,21.94935525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103527038,23.05935525,3389.8,3389.7,8.84608132]
["bitfinex","ETHUSD",1737103527439,23.05935525,3389.8,3389.7,9.19554816]
["bitfinex","ETHUSD",1737103527742,25.47629078,3389.8,3389.4,4.9501]
["bitfinex","ETHUSD",1737103528034,15.05,3388.9,3388.0,8.95]
["bitfinex","ETHUSD",1737103528234,0.55,3389.7,3387.2,5.10838567]
["bitfinex","ETHUSD",1737103528235,5.70563894,3388.1,3387.2,5.10838567]
["bitfinex","ETHUSD",1737103528497,6.2022,3387.3,3387.2,5.10838567]
["bitfinex","ETHUSD",1737103528793,10.38956394,3387.3,3387.2,5.10838567]
["bitfinex","ETHUSD",1737103528955,10.38956394,3387.3,3386.0,1.179853]
["bitfinex","ETHUSD",1737103528956,1.6115,3386.9,3386.0,1.179853]
["bitfinex","ETHUSD",1737103529161,2.95273,3386.7,3386.0,0.77500478]
["bitfinex","ETHUSD",1737103529494,2.95275,3386.7,3386.1,0.52243064]
["bitfinex","ETHUSD",1737103529636,1.6115,3386.3,3386.1,0.52243064]
["bitfinex","ETHUSD",1737103530346,1.6115,3386.3,3385.5,0.44768064]
["bitfinex","ETHUSD",1737103530538,1.6115,3386.3,3385.6,0.9098989]
["bitfinex","ETHUSD",1737103530744,1.6115,3386.3,3385.6,3.76271837]
["bitfinex","ETHUSD",1737103530938,1.6115,3386.3,3385.6,0.9098989]
["bitfinex","ETHUSD",1737103531208,1.6115,3386.3,3385.7,0.44768064]
["bitfinex","ETHUSD",1737103531495,1.6115,3386.3,3385.8,0.96656557]
["bitfinex","ETHUSD",1737103531903,2.7215,3386.3,3385.8,0.96656557]
["bitfinex","ETHUSD",1737103532089,2.7215,3386.3,3385.9,0.44768064]
["bitfinex","ETHUSD",1737103532396,2.7215,3386.3,3385.9,1.41424621]
["bitfinex","ETHUSD",1737103532595,1.11,3386.3,3386.0,0.96656557]
["bitfinex","ETHUSD",1737103533141,1.11,3386.3,3386.0,0.44768064]
["bitfinex","ETHUSD",1737103533360,1.6115,3386.2,3385.6,0.09223817]
["bitfinex","ETHUSD",1737103533589,2.95325,3386.1,3385.6,0.09223817]
["bitfinex","ETHUSD",1737103533953,2.95336,3386.0,3385.6,0.09223817]
["bitfinex","ETHUSD",1737103534302,2.95336,3386.0,3385.1,0.09223817]
["bitfinex","ETHUSD",1737103534303,2.95352,3385.8,3385.1,0.09223817]
["bitfinex","ETHUSD",1737103536014,2.95352,3385.8,3384.6,3.53991881]
["bitfinex","ETHUSD",1737103536168,2.95365,3385.7,3384.6,0.53991881]
["bitfinex","ETHUSD",1737103536504,1.6115,3385.9,3385.2,2.85281947]
["bitfinex","ETHUSD",1737103536642,1.11,3385.7,3385.2,2.85281947]
["bitfinex","ETHUSD",1737103536839,1.11,3385.7,3384.9,5.80710947]
["bitfinex","ETHUSD",1737103537043,1.11,3385.7,3384.9,6.25479011]
["bitfinex","ETHUSD",1737103537297,1.11,3385.7,3384.9,3.30050011]
["bitfinex","ETHUSD",1737103537662,1.11,3385.7,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103538090,1.677484,3385.7,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103538289,0.55,3385.6,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103538628,3.50371,3385.6,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103538978,0.55,3385.3,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103539381,0.55,3385.1,3385.0,0.09223817]
["bitfinex","ETHUSD",1737103539811,2.9542,3385.0,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103539992,1.195832,3384.9,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103540191,0.55,3384.9,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103540780,3.50431,3384.9,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103541016,1.5439,3385.0,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103541214,4.49818,3385.0,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103541430,0.55,3384.9,3384.5,0.09223817]
["bitfinex","ETHUSD",1737103541581,0.55,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103542263,4.120128,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103542665,1.165818,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103543109,4.120118,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103543963,5.230118,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103544665,2.275818,3384.9,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103544846,0.55,3384.3,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103545011,3.7428048,3384.8,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103545638,0.55,3384.5,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103545841,3.50469,3384.5,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103546182,0.55,3384.3,3384.2,0.09223817]
["bitfinex","ETHUSD",1737103546473,4.61466,3384.5,3383.7,0.09223817]
["bitfinex","ETHUSD",1737103546683,0.55,3384.3,3383.7,0.09223817]
["bitfinex","ETHUSD",1737103547022,3.570636,3384.4,3383.7,0.09223817]
["bitfinex","ETHUSD",1737103547023,0.55,3384.1,3383.7,0.09223817]
["bitfinex","ETHUSD",1737103547226,0.55,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1737103547551,0.55,3384.1,3383.7,3.04755817]
["bitfinex","ETHUSD",1737103547748,0.55,3384.1,3383.7,0.09223817]
["bitfinex","ETHUSD",1737103547949,0.55,3384.1,3384.0,0.09223817]
["bitfinex","ETHUSD",1737103548153,0.8209756,3384.1,3384.0,0.09223817]
["bitfinex","ETHUSD",1737103548835,1.9309756,3384.1,3384.0,0.09223817]
["bitfinex","ETHUSD",1737103549030,4.8859656,3384.1,3384.0,0.09223817]
["bitfinex","ETHUSD",1737103549584,4.8859656,3384.1,3383.4,3.0]
["bitfinex","ETHUSD",1737103549732,4.8859656,3384.1,3383.1,6.04812829]
["bitfinex","ETHUSD",1737103549733,0.55,3383.9,3383.1,6.04812829]
["bitfinex","ETHUSD",1737103549932,1.24799656,3383.9,3383.1,3.09229829]
["bitfinex","ETHUSD",1737103550280,1.24799656,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1737103550826,1.24799656,3383.9,3383.1,0.09229829]
["bitfinex","ETHUSD",1737103550827,2.9555,3383.6,3383.1,0.09229829]
["bitfinex","ETHUSD",1737103551081,0.55,3383.6,3383.1,0.09229829]
["bitfinex","ETHUSD",1737103551386,1.5439,3383.8,3383.1,0.09229829]
["bitfinex","ETHUSD",1737103551594,0.55,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1737103552886,0.55,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1737103553236,0.55,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1737103553237,0.55,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737103553797,1.66,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737103553976,0.55,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1737103554629,0.55,3383.3,3383.1,3.0]
["bitfinex","ETHUSD",1737103555035,0.55,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1737103555267,0.55,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1737103555492,0.55,3383.5,3383.1,5.95583]
["bitfinex","ETHUSD",1737103556040,1.66,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1737103556872,1.66,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1737103557126,1.11,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103558202,0.18708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103558594,1.29708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103558793,1.29708252,3383.5,3383.4,7.13201895]
["bitfinex","ETHUSD",1737103561111,2.95708252,3383.5,3383.4,7.13201895]
["bitfinex","ETHUSD",1737103561305,2.95708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103561924,2.95708252,3383.5,3383.4,6.40328064]
["bitfinex","ETHUSD",1737103563007,2.95708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103563425,4.06708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103563825,5.72328252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103564551,5.72328252,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1737103565246,5.72328252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103565829,6.83328252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103568129,5.17708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103568351,6.28708252,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1737103569263,5.73708252,3383.5,3383.4,6.84673]
["bitfinex","ETHUSD",1737103569551,5.73708252,3383.5,3383.4,7.29441064]
["bitfinex","ETHUSD",1737103570417,2.52e-06,3383.5,3383.4,7.29441064]
["bitfinex","ETHUSD",1737103570615,1.11,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737103570616,2.52e-06,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737103570943,0.54135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103571140,0.54135672,3383.9,3383.8,7.60073496]
["bitfinex","ETHUSD",1737103571439,0.54135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103572049,0.54135672,3383.9,3383.8,7.60073496]
["bitfinex","ETHUSD",1737103572786,0.54135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103572982,1.65135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103573949,1.65135672,3383.9,3383.8,7.60073496]
["bitfinex","ETHUSD",1737103574791,1.65135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103575246,2.76135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103577848,3.87135672,3383.9,3383.8,8.0484156]
["bitfinex","ETHUSD",1737103578750,3.87135672,3383.9,3383.8,6.33307064]
["bitfinex","ETHUSD",1737103578946,3.87135672,3383.9,3383.8,8.73820947]
["bitfinex","ETHUSD",1737103579311,3.87135672,3383.9,3383.8,2.88539]
["bitfinex","ETHUSD",1737103579733,5.53385672,3383.9,3383.8,2.88539]
["bitfinex","ETHUSD",1737103580454,6.64385672,3383.9,3383.8,2.88539]
["bitfinex","ETHUSD",1737103583085,6.09135672,3383.9,3383.8,2.88539]
["bitfinex","ETHUSD",1737103584587,6.09135672,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1737103584588,1.6625,3383.8,3383.7,2.95532]
["bitfinex","ETHUSD",1737103584750,6.81149239,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737103584751,6.09135672,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737103585466,7.20135672,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737103586739,7.20135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103587072,9.62749239,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103587890,8.31135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103589963,8.31135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103590463,9.42135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103592902,10.53135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103595515,11.64135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103597822,12.75135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103597983,12.75135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103600430,13.86135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103601285,13.86135672,3383.9,3383.8,6.40293064]
["bitfinex","ETHUSD",1737103601792,13.86135672,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737103602289,13.86135672,3383.9,3383.8,7.91933064]
["bitfinex","ETHUSD",1737103602488,13.86135672,3383.9,3383.8,9.3023397]
["bitfinex","ETHUSD",1737103602690,14.97135672,3383.9,3383.8,9.3023397]
["bitfinex","ETHUSD",1737103603927,7.58340672,3383.9,3383.8,9.3023397]
["bitfinex","ETHUSD",1737103604091,7.58340672,3383.9,3383.8,9.66813326]
["bitfinex","ETHUSD",1737103604605,4.62822672,3383.9,3383.8,9.66813326]
["bitfinex","ETHUSD",1737103604808,3.15063672,3383.9,3383.8,9.66813326]
["bitfinex","ETHUSD",1737103605004,0.19554672,3383.9,3383.8,9.66813326]
["bitfinex","ETHUSD",1737103605223,0.30847005,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737103605541,0.30847005,3384.1,3384.0,10.65550274]
["bitfinex","ETHUSD",1737103605749,0.30847005,3384.1,3384.0,11.10318338]
["bitfinex","ETHUSD",1737103607051,5e-08,3384.1,3384.0,9.76676391]
["bitfinex","ETHUSD",1737103607844,5e-08,3384.5,3384.4,7.47113]
["bitfinex","ETHUSD",1737103608061,5e-08,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737103608257,5e-08,3385.0,3384.9,8.80710947]
["bitfinex","ETHUSD",1737103608414,5e-08,3385.0,3384.9,8.02069]
["bitfinex","ETHUSD",1737103608595,5e-08,3385.0,3384.9,8.38648356]
["bitfinex","ETHUSD",1737103608799,5e-08,3385.0,3384.9,10.30339986]
["bitfinex","ETHUSD",1737103609349,5e-08,3385.0,3384.9,10.7510805]
["bitfinex","ETHUSD",1737103609732,1.11,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103610037,1.11,3385.6,3385.5,8.80658947]
["bitfinex","ETHUSD",1737103610345,1.11,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1737103610547,1.11,3386.1,3386.0,8.80614947]
["bitfinex","ETHUSD",1737103610702,1.11,3386.1,3386.0,10.42978906]
["bitfinex","ETHUSD",1737103611313,0.11288767,3386.1,3386.0,9.25383011]
["bitfinex","ETHUSD",1737103611713,0.11288767,3386.1,3386.0,10.77023011]
["bitfinex","ETHUSD",1737103612760,1.22288767,3386.1,3386.0,10.77023011]
["bitfinex","ETHUSD",1737103614311,0.22294985,3386.1,3386.0,10.77023011]
["bitfinex","ETHUSD",1737103615145,1.33294985,3386.1,3386.0,10.77023011]
["bitfinex","ETHUSD",1737103615529,1.33294985,3386.1,3386.0,9.25383011]
["bitfinex","ETHUSD",1737103617215,0.33331518,3386.1,3386.0,9.25383011]
["bitfinex","ETHUSD",1737103617615,1.44331518,3386.1,3386.0,9.25383011]
["bitfinex","ETHUSD",1737103618465,1.44331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103618770,1.6986467,3386.1,3386.0,3.40101064]
["bitfinex","ETHUSD",1737103619255,1.6986467,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737103619968,2.8086467,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737103620312,1.5143,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1737103620517,1.5143,3386.0,3384.9,0.61068367]
["bitfinex","ETHUSD",1737103620518,1.5143,3385.9,3385.2,2.95398]
["bitfinex","ETHUSD",1737103620715,1.5143,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1737103620716,0.43229467,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1737103620962,0.43229467,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1737103621163,0.43229467,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737103621329,0.43229467,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1737103621670,0.43229467,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1737103621868,0.19465947,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1737103622022,0.43229467,3385.8,3385.2,3.44768064]
["bitfinex","ETHUSD",1737103622023,0.43229467,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1737103622222,1.5143,3385.9,3385.8,3.0]
["bitfinex","ETHUSD",1737103622461,1.5143,3385.9,3385.8,5.95351]
["bitfinex","ETHUSD",1737103622832,2.55331518,3386.1,3385.8,5.95351]
["bitfinex","ETHUSD",1737103623144,2.55331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103624720,3.66331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103625474,3.66331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103626936,3.66331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103627252,4.77331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103628240,4.77331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103629496,5.3616467,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103629790,6.4716467,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103630365,5.88331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103632391,8.60451518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103632561,8.60451518,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1737103632763,8.60451518,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1737103632963,11.55780518,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1737103633163,1.6112,3385.9,3385.1,3.40172064]
["bitfinex","ETHUSD",1737103633368,1.6112,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737103633591,1.6112,3385.5,3384.7,2.95444]
["bitfinex","ETHUSD",1737103633799,1.6112,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1737103633993,1.6112,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1737103634164,0.456488,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737103634567,1.6112,3385.3,3384.9,3.0]
["bitfinex","ETHUSD",1737103634766,1.5762,3385.0,3384.6,0.44768064]
["bitfinex","ETHUSD",1737103635300,1.5762,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1737103635496,2.9543,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1737103635796,1.5762,3384.8,3384.1,0.44768064]
["bitfinex","ETHUSD",1737103636004,0.15762,3384.7,3384.1,6.40262064]
["bitfinex","ETHUSD",1737103636392,1.5762,3384.6,3384.1,0.44768064]
["bitfinex","ETHUSD",1737103636567,1.5762,3384.6,3384.0,0.44768064]
["bitfinex","ETHUSD",1737103636764,1.5762,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1737103637193,5.64078,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737103637395,0.875287,3384.5,3383.9,0.44768064]
["bitfinex","ETHUSD",1737103637600,1.5762,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1737103637910,1.5762,3384.4,3384.0,2.95504]
["bitfinex","ETHUSD",1737103638107,1.5762,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737103638282,3.3109887,3384.3,3383.7,0.44768064]
["bitfinex","ETHUSD",1737103638480,3.3109887,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737103638686,0.3561487,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737103639207,0.3561487,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737103639208,3.3110487,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737103639509,2.95499,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1737103639665,1.5762,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1737103640061,1.5762,3383.9,3383.3,0.44768064]
["bitfinex","ETHUSD",1737103640062,1.5762,3384.2,3383.5,0.44768064]
["bitfinex","ETHUSD",1737103640266,1.5762,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1737103640891,1.5762,3384.2,3383.5,3.44768064]
["bitfinex","ETHUSD",1737103641094,2.955,3384.1,3383.5,6.40316064]
["bitfinex","ETHUSD",1737103641295,2.17592387,3384.2,3383.5,3.44768064]
["bitfinex","ETHUSD",1737103641514,2.95508,3384.0,3383.5,3.44768064]
["bitfinex","ETHUSD",1737103641817,5.13083387,3384.2,3383.5,6.40317064]
["bitfinex","ETHUSD",1737103641979,2.1262,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1737103642179,1.5762,3383.7,3383.0,0.44768064]
["bitfinex","ETHUSD",1737103642709,4.53155,3383.7,3383.0,0.44768064]
["bitfinex","ETHUSD",1737103642869,4.53163,3383.6,3383.0,0.44768064]
["bitfinex","ETHUSD",1737103643070,1.5762,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1737103643266,4.53185,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1737103643510,1.5762,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1737103643715,1.5762,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737103643872,1.5762,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1737103644073,1.5762,3383.2,3383.1,5.95586]
["bitfinex","ETHUSD",1737103644418,1.5762,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1737103644583,1.84482,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1737103644795,1.5762,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737103646828,2.6862,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737103647120,2.6862,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103647321,1.11,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103647489,1.11,3383.7,3383.6,6.40311064]
["bitfinex","ETHUSD",1737103647686,1.11,3383.7,3383.6,7.62426365]
["bitfinex","ETHUSD",1737103649175,2.22,3383.7,3383.6,7.62426365]
["bitfinex","ETHUSD",1737103649923,2.22,3383.7,3383.6,6.40311064]
["bitfinex","ETHUSD",1737103650508,2.22,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103651741,3.33,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103654113,4.44,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103655255,4.44,3383.7,3383.6,6.40311064]
["bitfinex","ETHUSD",1737103656473,7.0597,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103658762,8.1697,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103658912,6.66,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1737103659573,6.66,3383.7,3383.6,6.40311064]
["bitfinex","ETHUSD",1737103659869,6.66,3383.7,3383.6,9.57521665]
["bitfinex","ETHUSD",1737103661237,7.77,3383.7,3383.6,9.57521665]
["bitfinex","ETHUSD",1737103661837,7.77,3383.7,3383.6,12.42803612]
["bitfinex","ETHUSD",1737103663882,8.88,3383.7,3383.6,12.42803612]
["bitfinex","ETHUSD",1737103665188,7.88270944,3383.7,3383.6,12.42803612]
["bitfinex","ETHUSD",1737103666203,8.99270944,3383.7,3383.6,12.42803612]
["bitfinex","ETHUSD",1737103668393,8.99270944,3383.7,3383.6,9.25593011]
["bitfinex","ETHUSD",1737103669011,10.10270944,3383.7,3383.6,9.25593011]
["bitfinex","ETHUSD",1737103669819,10.10270944,3383.7,3383.6,6.40311064]
["bitfinex","ETHUSD",1737103670194,10.10270944,3383.7,3383.6,9.25593011]
["bitfinex","ETHUSD",1737103670391,8.62503944,3383.7,3383.6,9.25593011]
["bitfinex","ETHUSD",1737103670607,4.19202944,3383.7,3383.6,12.59357612]
["bitfinex","ETHUSD",1737103670805,9.44e-06,3383.7,3383.6,12.89518899]
["bitfinex","ETHUSD",1737103671009,1.11,3384.0,3383.6,12.89518899]
["bitfinex","ETHUSD",1737103671010,9.44e-06,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1737103671221,1.11,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1737103671535,1.11,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1737103671698,1.11,3384.3,3384.2,8.08467765]
["bitfinex","ETHUSD",1737103672581,1.11,3384.3,3384.2,10.93749712]
["bitfinex","ETHUSD",1737103672783,1.11,3384.6,3384.5,5.95464]
["bitfinex","ETHUSD",1737103672982,1.11,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737103673203,1.11,3385.4,3385.3,5.95394]
["bitfinex","ETHUSD",1737103673826,2.22,3385.4,3385.3,5.95394]
["bitfinex","ETHUSD",1737103675843,2.22,3385.4,3385.3,6.40162064]
["bitfinex","ETHUSD",1737103676244,3.33,3385.4,3385.3,6.40162064]
["bitfinex","ETHUSD",1737103677246,2.47694285,3385.4,3385.3,7.78800865]
["bitfinex","ETHUSD",1737103677536,2.85e-06,3385.4,3385.3,9.63472152]
["bitfinex","ETHUSD",1737103677713,2.85e-06,3385.4,3385.3,9.33310865]
["bitfinex","ETHUSD",1737103677918,2.85e-06,3385.4,3385.3,9.63472152]
["bitfinex","ETHUSD",1737103678502,2.85e-06,3385.4,3385.3,9.97004797]
["bitfinex","ETHUSD",1737103678835,6.99331518,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737103679002,6.99331518,3386.1,3386.0,10.79893011]
["bitfinex","ETHUSD",1737103680440,6.99331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103680605,6.99331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103681242,8.10331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103683660,9.21331518,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737103684522,9.21331518,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103685225,10.2456467,3386.1,3386.0,6.40101064]
["bitfinex","ETHUSD",1737103685634,10.2456467,3386.1,3386.0,3.40101064]
["bitfinex","ETHUSD",1737103686166,10.32331518,3386.1,3386.0,3.40101064]
["bitfinex","ETHUSD",1737103687716,10.87331518,3386.1,3386.0,3.40101064]
["bitfinex","ETHUSD",1737103688066,12.39441518,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737103688551,13.50441518,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737103689375,0.55,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1737103689671,0.55,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1737103690330,2.0711,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737103691064,3.1811,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737103693457,2.22,3385.8,3385.7,5.95359]
["bitfinex","ETHUSD",1737103693663,2.22,3385.8,3385.7,6.40127064]
["bitfinex","ETHUSD",1737103696081,3.33,3385.8,3385.7,6.40127064]
["bitfinex","ETHUSD",1737103698494,4.29130027,3385.8,3385.7,6.40127064]
["bitfinex","ETHUSD",1737103698803,5.86376182,3385.8,3385.7,5.95359]
["bitfinex","ETHUSD",1737103699285,5.86376182,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737103700200,5.86376182,3385.8,3385.6,5.95368]
["bitfinex","ETHUSD",1737103700400,2.1486,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737103700799,3.2586,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737103700996,4.17083618,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1737103701202,4.17083618,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737103702043,2.7086,3385.7,3385.6,5.95368]
["bitfinex","ETHUSD",1737103703053,1.11,3385.7,3385.6,6.40136064]
["bitfinex","ETHUSD",1737103703197,2.22,3385.7,3385.6,6.40136064]
["bitfinex","ETHUSD",1737103705332,2.77,3385.7,3385.6,0.44768064]
["bitfinex","ETHUSD",1737103705541,0.55,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737103705845,0.55,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103706228,0.55,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1737103706941,0.55,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103707885,1.5366,3385.5,3385.3,0.44768064]
["bitfinex","ETHUSD",1737103708042,2.0866,3385.5,3385.4,2.95383]
["bitfinex","ETHUSD",1737103708774,2.0866,3385.5,3385.4,5.95383]
["bitfinex","ETHUSD",1737103709912,1.5366,3385.5,3385.4,5.95383]
["bitfinex","ETHUSD",1737103710051,1.11,3385.6,3385.4,5.95383]
["bitfinex","ETHUSD",1737103710052,1.11,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103710495,2.22,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103711101,2.22,3385.6,3385.5,6.40145064]
["bitfinex","ETHUSD",1737103712986,3.33,3385.6,3385.5,6.40145064]
["bitfinex","ETHUSD",1737103714019,3.33,3385.6,3385.5,5.95377]
["bitfinex","ETHUSD",1737103714767,5.12879003,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1737103715017,5.12879003,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737103715181,6.23879003,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737103715973,0.55,3385.5,3385.3,5.95393]
["bitfinex","ETHUSD",1737103716469,0.55,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737103716707,0.55,3385.5,3385.2,5.95398]
["bitfinex","ETHUSD",1737103717096,0.55,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1737103717302,2.08966903,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737103717819,3.19966903,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737103718031,3.19966903,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1737103718178,3.19966903,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737103720238,4.30966903,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737103720737,4.30966903,3385.5,3385.2,5.954]
["bitfinex","ETHUSD",1737103720943,1.2079669,3385.4,3385.3,5.95394]
["bitfinex","ETHUSD",1737103721539,1.7579669,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1737103721688,0.55,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1737103722038,0.55,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1737103722680,1.66,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1737103722803,0.615055,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1737103723001,0.55,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1737103725147,0.55,3384.7,3384.2,0.44768064]
["bitfinex","ETHUSD",1737103725443,0.55,3384.5,3383.8,0.44768064]
["bitfinex","ETHUSD",1737103725592,1.5366,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1737103725796,1.054142,3384.1,3383.7,2.95529]
["bitfinex","ETHUSD",1737103727453,2.164142,3384.1,3383.6,3.44768064]
["bitfinex","ETHUSD",1737103727751,2.164142,3384.1,3383.2,1.5904]
["bitfinex","ETHUSD",1737103727927,1.66,3384.1,3383.9,2.95509]
["bitfinex","ETHUSD",1737103728242,1.66,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737103728440,1.11,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737103728644,1.11,3384.1,3384.0,6.40276064]
["bitfinex","ETHUSD",1737103729893,2.22,3384.1,3384.0,6.40276064]
["bitfinex","ETHUSD",1737103731663,2.22,3384.1,3384.0,7.4976007]
["bitfinex","ETHUSD",1737103732425,3.33,3384.1,3384.0,7.4976007]
["bitfinex","ETHUSD",1737103732626,3.33,3384.1,3384.0,9.0880007]
["bitfinex","ETHUSD",1737103732795,3.33,3384.1,3384.0,9.38961333]
["bitfinex","ETHUSD",1737103733438,1e-05,3384.1,3384.0,9.42207224]
["bitfinex","ETHUSD",1737103733592,1.11,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737103733797,1.11,3384.9,3384.8,10.39759947]
["bitfinex","ETHUSD",1737103733998,1.11,3384.9,3384.8,11.73576175]
["bitfinex","ETHUSD",1737103734186,1.11,3384.9,3384.8,12.18344239]
["bitfinex","ETHUSD",1737103734836,2.22,3384.9,3384.8,12.18344239]
["bitfinex","ETHUSD",1737103737453,2.22,3384.9,3384.8,10.84528011]
["bitfinex","ETHUSD",1737103737615,3.33,3384.9,3384.8,10.84528011]
["bitfinex","ETHUSD",1737103739189,3.33,3384.9,3384.8,7.99246064]
["bitfinex","ETHUSD",1737103739359,3.33,3384.9,3384.8,6.40206064]
["bitfinex","ETHUSD",1737103739688,3.33,3384.9,3384.8,3.40206064]
["bitfinex","ETHUSD",1737103740078,4.44,3384.9,3384.8,3.40206064]
["bitfinex","ETHUSD",1737103740473,0.55,3384.6,3384.3,2.95476]
["bitfinex","ETHUSD",1737103740674,0.55,3384.6,3384.4,2.95464]
["bitfinex","ETHUSD",1737103740872,0.55,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1737103741376,0.55,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1737103741746,0.55,3384.6,3384.2,0.44768064]
["bitfinex","ETHUSD",1737103741939,0.55,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1737103742495,0.55,3384.2,3383.7,0.44768064]
["bitfinex","ETHUSD",1737103742692,3.50491,3384.2,3383.7,3.44768064]
["bitfinex","ETHUSD",1737103742902,0.55,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1737103743065,3.50491,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737103743273,0.55,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1737103743949,0.55,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1737103744155,0.55,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1737103745085,1.66,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1737103745487,1.66,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1737103745688,1.66,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737103745871,2.0546721,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1737103746505,1.66,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1737103747398,1.66,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1737103747607,1.66,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737103747608,0.55,3383.8,3383.6,2.95541]
["bitfinex","ETHUSD",1737103748102,0.55,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1737103750023,1.66,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1737103750324,0.55,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1737103750905,0.55,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1737103751089,0.55,3383.6,3383.3,3.44768064]
["bitfinex","ETHUSD",1737103751495,0.55,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1737103751792,0.55,3383.6,3383.3,3.40336064]
["bitfinex","ETHUSD",1737103751793,1.11,3383.8,3383.7,5.95534]
["bitfinex","ETHUSD",1737103752182,1.11,3383.8,3383.7,7.4911757]
["bitfinex","ETHUSD",1737103752534,2.22,3383.8,3383.7,7.4911757]
["bitfinex","ETHUSD",1737103753026,2.22,3383.8,3383.7,9.0142757]
["bitfinex","ETHUSD",1737103754881,3.33,3383.8,3383.7,9.0142757]
["bitfinex","ETHUSD",1737103755336,3.33,3383.8,3383.7,7.92612064]
["bitfinex","ETHUSD",1737103755498,3.33,3383.8,3383.7,6.40302064]
["bitfinex","ETHUSD",1737103757413,4.44,3383.8,3383.7,6.40302064]
["bitfinex","ETHUSD",1737103759499,1.11,3384.4,3384.3,4.53682]
["bitfinex","ETHUSD",1737103759689,1.11,3384.4,3384.3,10.38963947]
["bitfinex","ETHUSD",1737103760190,1.11,3384.4,3384.3,10.81327744]
["bitfinex","ETHUSD",1737103760926,4.44,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737103761110,4.44,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1737103761426,4.44,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1737103762387,4.44,3385.6,3385.4,5.95386]
["bitfinex","ETHUSD",1737103763027,1.11,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737103763235,1.11,3386.3,3385.7,5.95359]
["bitfinex","ETHUSD",1737103763401,1.11,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1737103763605,1.11,3386.3,3386.0,10.38814947]
["bitfinex","ETHUSD",1737103763787,1.11,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737103763992,1.11,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737103770497,1.11,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737103770764,0.55,3386.2,3386.1,2.95319]
["bitfinex","ETHUSD",1737103773689,1.11,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737103773994,1.66,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737103775725,1.11,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737103775927,1.11,3386.3,3386.2,6.37679797]
["bitfinex","ETHUSD",1737103776270,1.11,3386.3,3386.2,7.30980977]
["bitfinex","ETHUSD",1737103776521,1.11,3386.3,3386.2,10.72248659]
["bitfinex","ETHUSD",1737103776835,1.11,3386.3,3386.2,7.30980977]
["bitfinex","ETHUSD",1737103778427,1.66,3386.3,3386.2,7.30980977]
["bitfinex","ETHUSD",1737103779921,1.66,3386.3,3386.2,10.72248659]
["bitfinex","ETHUSD",1737103782448,1.11,3386.3,3386.2,10.72248659]
["bitfinex","ETHUSD",1737103784157,1.11,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1737103784353,1.11,3386.9,3386.8,6.88745942]
["bitfinex","ETHUSD",1737103784650,1.5705,3388.0,3387.9,5.95168]
["bitfinex","ETHUSD",1737103785536,2.1205,3388.0,3387.9,5.95168]
["bitfinex","ETHUSD",1737103787253,2.1205,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737103787948,0.55,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1737103788166,0.81705,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1737103788321,0.81705,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103794554,0.81705,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1737103794754,0.81705,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103797311,0.55,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103799331,0.55,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1737103799528,0.55,3387.9,3387.1,0.42363797]
["bitfinex","ETHUSD",1737103799529,0.55,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1737103800539,0.55,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737103800817,0.55,3387.6,3387.3,2.95214]
["bitfinex","ETHUSD",1737103801016,0.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737103801416,0.55,3387.6,3387.3,3.37575797]
["bitfinex","ETHUSD",1737103801615,0.55,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1737103801819,0.55,3387.6,3387.2,5.95227]
["bitfinex","ETHUSD",1737103802051,0.55,3387.4,3387.2,5.95227]
["bitfinex","ETHUSD",1737103802697,0.55,3387.4,3387.3,5.9522]
["bitfinex","ETHUSD",1737103802896,0.55,3387.6,3387.3,5.9522]
["bitfinex","ETHUSD",1737103803508,0.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737103804055,0.55,3387.9,3387.7,2.95177]
["bitfinex","ETHUSD",1737103804314,0.81641,3387.9,3387.7,2.95177]
["bitfinex","ETHUSD",1737103805421,0.81641,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1737103805579,0.81641,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737103806083,0.81641,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1737103806264,0.81641,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1737103806862,0.81641,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103807080,0.55,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103807313,0.55,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1737103807861,0.55,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737103810164,0.55,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1737103810364,0.55,3387.9,3387.3,3.42363797]
["bitfinex","ETHUSD",1737103810365,0.55,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737103810997,0.55,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1737103811201,0.76141,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1737103811366,0.55,3387.7,3387.3,3.0]
["bitfinex","ETHUSD",1737103812170,0.55,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1737103812398,0.55,3387.8,3387.3,5.95219]
["bitfinex","ETHUSD",1737103812561,0.55,3387.6,3387.3,5.95219]
["bitfinex","ETHUSD",1737103812763,0.55,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1737103813689,0.55,3387.6,3387.3,5.95219]
["bitfinex","ETHUSD",1737103814609,0.55,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1737103814810,0.55,3387.6,3387.3,5.95219]
["bitfinex","ETHUSD",1737103815338,1.0035972,3387.6,3387.3,5.95219]
["bitfinex","ETHUSD",1737103815837,0.21141,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737103816151,0.55,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1737103816322,0.55,3387.8,3387.6,2.9519]
["bitfinex","ETHUSD",1737103817357,0.55,3387.8,3387.4,5.90413]
["bitfinex","ETHUSD",1737103817660,0.55,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1737103817859,1.077703,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1737103818058,1.077703,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1737103818369,0.55,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1737103818539,0.55,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1737103819340,0.55,3387.8,3387.6,2.9519]
["bitfinex","ETHUSD",1737103820435,0.55,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1737103820769,0.232551,3387.7,3387.3,3.0]
["bitfinex","ETHUSD",1737103820966,0.55,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1737103821267,0.55,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737103822984,1.6629,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1737103823471,1.6629,3388.4,3387.7,3.37545797]
["bitfinex","ETHUSD",1737103823619,1.306525,3388.3,3387.7,3.37545797]
["bitfinex","ETHUSD",1737103824174,4.257885,3388.3,3387.7,3.37545797]
["bitfinex","ETHUSD",1737103824340,4.257885,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1737103824341,2.2129,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737103824546,0.55,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737103824959,0.55,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1737103827390,0.55,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1737103827556,0.55,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1737103827762,1.6629,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737103828186,2.2129,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737103828543,1.6455,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1737103828749,0.459665,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1737103828948,0.55,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1737103829175,0.55,3388.3,3388.1,2.95144]
["bitfinex","ETHUSD",1737103829843,0.55,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737103830043,0.55,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1737103830294,1.6455,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1737103830788,2.105142,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1737103830949,0.55,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737103831752,0.55,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1737103832593,0.55,3388.4,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103833094,0.55,3388.4,3388.1,3.00686679]
["bitfinex","ETHUSD",1737103834262,0.55,3388.4,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103835171,1.1106212,3388.4,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103835366,0.55,3388.2,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103835693,3.50141,3388.2,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103836351,5.02321,3388.2,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103840186,2.0718,3388.2,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103840687,2.63017412,3388.2,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103840913,4.47289,3388.6,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103841120,1.5218,3388.6,3388.1,0.05536679]
["bitfinex","ETHUSD",1737103841433,1.5218,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1737103841801,0.55,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1737103843045,0.55,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1737103843182,0.55,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1737103843386,0.55,3388.8,3388.2,4.50209]
["bitfinex","ETHUSD",1737103843617,1.347337,3388.8,3388.2,4.50209]
["bitfinex","ETHUSD",1737103844238,4.298237,3388.8,3388.2,4.50209]
["bitfinex","ETHUSD",1737103846223,4.298237,3388.8,3388.2,1.5507]
["bitfinex","ETHUSD",1737103846439,4.298237,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1737103846940,1.347337,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1737103847138,1.347337,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1737103849644,1.347337,3388.8,3388.2,4.50204]
["bitfinex","ETHUSD",1737103849862,0.55,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737103850835,0.55,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1737103851005,2.95058,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737103851213,3.55035316,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1737103854242,0.58098923,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1737103854438,0.58098923,3389.7,3388.9,1.5507]
["bitfinex","ETHUSD",1737103854439,21.55625525,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1737103854756,23.97506077,3389.8,3389.4,5.95032]
["bitfinex","ETHUSD",1737103855342,23.97506077,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737103855536,26.92517077,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737103855713,2.95018,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737103855907,29.77812023,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737103856223,0.53267448,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1737103856534,3.48279448,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1737103856737,1.6475,3389.6,3388.9,7.50145]
["bitfinex","ETHUSD",1737103856926,4.59771,3389.6,3388.9,7.50145]
["bitfinex","ETHUSD",1737103857341,4.59771,3389.6,3389.0,2.95068]
["bitfinex","ETHUSD",1737103857633,7.01651552,3389.6,3389.0,2.95068]
["bitfinex","ETHUSD",1737103857837,7.01651552,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1737103858898,7.01651552,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737103860256,1.6475,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737103860460,1.6475,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737103860693,4.59772,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737103861868,1.6475,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737103862085,1.6475,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1737103863008,21.55625525,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737103863230,21.55625525,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1737103863528,21.55625525,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737103864015,21.55625525,3389.8,3389.7,5.95011]
["bitfinex","ETHUSD",1737103867568,21.55625525,3389.8,3389.7,7.61161]
["bitfinex","ETHUSD",1737103867775,21.55625525,3389.8,3389.7,8.03524797]
["bitfinex","ETHUSD",1737103867975,21.55625525,3389.8,3389.7,9.71410971]
["bitfinex","ETHUSD",1737103868613,21.55625525,3389.8,3389.7,10.10880641]
["bitfinex","ETHUSD",1737103874472,1.11,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1737103874599,1.11,3390.1,3390.0,10.45519946]
["bitfinex","ETHUSD",1737103874793,1.11,3390.1,3390.0,11.27353413]
["bitfinex","ETHUSD",1737103875000,1.11,3390.1,3390.0,13.15877972]
["bitfinex","ETHUSD",1737103875500,14.61907614,3390.7,3390.2,1.6524]
["bitfinex","ETHUSD",1737103875705,14.61907614,3390.7,3390.6,7.60173]
["bitfinex","ETHUSD",1737103876101,14.61907614,3390.7,3390.6,10.45467946]
["bitfinex","ETHUSD",1737103876333,14.61907614,3390.7,3390.6,11.27301413]
["bitfinex","ETHUSD",1737103876650,1.11,3391.5,3391.4,4.60103]
["bitfinex","ETHUSD",1737103876865,1.11,3391.5,3391.4,7.60103]
["bitfinex","ETHUSD",1737103878113,1.11,3391.5,3391.4,8.41936467]
["bitfinex","ETHUSD",1737103881099,5.55,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1737103881301,5.55,3391.8,3391.6,11.30162499]
["bitfinex","ETHUSD",1737103881515,5.55,3391.8,3391.6,12.99716963]
["bitfinex","ETHUSD",1737103881747,3.33,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1737103881901,3.33,3392.0,3391.9,10.90666342]
["bitfinex","ETHUSD",1737103882245,1.11,3392.6,3392.5,7.60007]
["bitfinex","ETHUSD",1737103882453,1.11,3392.6,3392.5,10.87665743]
["bitfinex","ETHUSD",1737103882652,1.11,3392.6,3392.5,12.25910117]
["bitfinex","ETHUSD",1737103882835,1.11,3392.6,3392.5,9.40615171]
["bitfinex","ETHUSD",1737103884620,1.11,3392.6,3392.5,12.25910117]
["bitfinex","ETHUSD",1737103885938,1.11,3392.6,3392.5,12.65379787]
["bitfinex","ETHUSD",1737103886136,0.005,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737103886334,0.005,3393.4,3393.3,10.74276743]
["bitfinex","ETHUSD",1737103887661,0.005,3393.4,3393.3,11.13746413]
["bitfinex","ETHUSD",1737103890468,0.005,3393.4,3393.3,8.28451467]
["bitfinex","ETHUSD",1737103895083,1.11,3394.1,3393.9,7.46566]
["bitfinex","ETHUSD",1737103895221,1.5224,3395.5,3394.1,7.46548]
["bitfinex","ETHUSD",1737103895423,1.5224,3395.5,3394.1,8.28381467]
["bitfinex","ETHUSD",1737103895666,1.5224,3395.5,3394.6,4.46505]
["bitfinex","ETHUSD",1737103895869,1.5224,3395.5,3394.6,10.71269616]
["bitfinex","ETHUSD",1737103896026,1.5224,3395.5,3394.6,12.90733413]
["bitfinex","ETHUSD",1737103896224,1.5224,3395.5,3394.6,12.72166254]
["bitfinex","ETHUSD",1737103897454,0.1716034,3395.9,3394.6,12.72166254]
["bitfinex","ETHUSD",1737103897625,1.5224,3395.8,3394.6,12.72166254]
["bitfinex","ETHUSD",1737103898171,1.5224,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737103898371,1.5224,3395.8,3395.3,6.36887797]
["bitfinex","ETHUSD",1737103899269,0.1716034,3395.9,3395.3,6.36887797]
["bitfinex","ETHUSD",1737103899828,0.1716034,3395.9,3395.3,6.76357467]
["bitfinex","ETHUSD",1737103900047,0.1716034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103900389,0.1716034,3395.9,3395.8,11.75370896]
["bitfinex","ETHUSD",1737103900551,0.1716034,3395.9,3395.8,11.72426613]
["bitfinex","ETHUSD",1737103902985,0.1716034,3395.9,3395.8,8.87131667]
["bitfinex","ETHUSD",1737103908868,0.1716034,3395.9,3395.8,11.72426613]
["bitfinex","ETHUSD",1737103909672,0.1716034,3395.9,3395.8,6.36844797]
["bitfinex","ETHUSD",1737103909919,0.1716034,3395.9,3395.8,3.36844797]
["bitfinex","ETHUSD",1737103910304,0.1716034,3395.9,3395.8,6.36844797]
["bitfinex","ETHUSD",1737103914370,1.6940034,3395.9,3395.8,0.42363797]
["bitfinex","ETHUSD",1737103914576,1.6940034,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737103914776,1.86340374,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1737103915210,1.86340374,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1737103915518,1.86340374,3395.9,3395.5,6.34690881]
["bitfinex","ETHUSD",1737103915714,1.86340374,3395.9,3394.9,1.5192]
["bitfinex","ETHUSD",1737103915715,1.6940034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103916061,0.1716034,3395.9,3395.8,3.34672881]
["bitfinex","ETHUSD",1737103919028,0.1716034,3395.9,3395.8,3.71713186]
["bitfinex","ETHUSD",1737103920157,0.1716034,3395.9,3395.8,0.77232186]
["bitfinex","ETHUSD",1737103920308,0.1716034,3395.9,3395.8,0.40191881]
["bitfinex","ETHUSD",1737103922040,1.94447374,3395.9,3395.4,3.31555305]
["bitfinex","ETHUSD",1737103922436,1.94447374,3395.9,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103922626,1.94447374,3395.9,3395.5,2.98975934]
["bitfinex","ETHUSD",1737103922942,1.94447374,3395.9,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103923685,1.94447374,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1737103923822,1.7677034,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1737103924413,1.7677034,3395.9,3395.5,0.44666815]
["bitfinex","ETHUSD",1737103925660,4.7124334,3395.9,3395.5,0.44666815]
["bitfinex","ETHUSD",1737103926034,1.7677034,3395.9,3395.5,0.44666815]
["bitfinex","ETHUSD",1737103926268,1.7677034,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1737103928573,1.7677034,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1737103928785,1.7677034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103929314,0.1716034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103929637,0.1716034,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737103930853,0.1716034,3395.9,3395.8,6.34672881]
["bitfinex","ETHUSD",1737103932128,0.1716034,3395.9,3395.8,6.71713186]
["bitfinex","ETHUSD",1737103932360,0.1716034,3395.9,3395.8,7.68780698]
["bitfinex","ETHUSD",1737103933339,0.1716034,3395.9,3395.8,9.18820698]
["bitfinex","ETHUSD",1737103939728,0.1716034,3395.9,3395.8,7.68780698]
["bitfinex","ETHUSD",1737103940067,0.1716034,3395.9,3395.8,7.31740393]
["bitfinex","ETHUSD",1737103940417,0.1716034,3395.9,3395.8,6.34672881]
["bitfinex","ETHUSD",1737103940757,0.1716034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103941012,1.6932034,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737103941419,1.6932034,3395.9,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103941571,0.55,3395.8,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103941765,0.51878734,3395.7,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103941967,1.5216,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103942167,2.0716,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103942704,5.01658,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103945601,2.0716,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103946298,2.59039334,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103946699,2.0716,3395.6,3395.5,2.98981934]
["bitfinex","ETHUSD",1737103947004,2.0716,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103947204,5.01658,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103953193,5.26658,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103954545,5.86169752,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103954753,7.08741056,3395.6,3395.5,0.04474934]
["bitfinex","ETHUSD",1737103954897,1.6509,3395.3,3393.8,1.6392]
["bitfinex","ETHUSD",1737103955241,0.55,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737103955397,0.55,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737103955398,0.55,3394.2,3393.7,0.77232186]
["bitfinex","ETHUSD",1737103955592,0.55,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1737103956925,0.55,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737103957745,0.55,3393.7,3393.0,0.40191881]
["bitfinex","ETHUSD",1737103957952,0.55,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1737103958241,0.55,3393.9,3393.6,3.34857881]
["bitfinex","ETHUSD",1737103958439,0.55,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1737103961044,0.404619,3394.1,3393.7,3.34851881]
["bitfinex","ETHUSD",1737103961257,1.6097,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1737103963043,1.6097,3394.3,3394.1,2.94624]
["bitfinex","ETHUSD",1737103965748,0.55,3394.5,3393.9,2.38442186]
["bitfinex","ETHUSD",1737103965947,1.6097,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1737103966259,1.6097,3395.0,3394.1,0.40191881]
["bitfinex","ETHUSD",1737103966260,0.55,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737103966461,0.349578,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1737103966763,0.349578,3394.5,3394.0,3.37040305]
["bitfinex","ETHUSD",1737103966917,0.349578,3394.5,3394.0,6.31671305]
["bitfinex","ETHUSD",1737103967415,0.349578,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1737103967616,0.349578,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737103967839,0.55,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737103969417,4.55529,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1737103970267,3.49561,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1737103970422,2.94568,3394.8,3394.2,0.40191881]
["bitfinex","ETHUSD",1737103970619,0.510538,3394.7,3394.2,3.34809881]
["bitfinex","ETHUSD",1737103970863,1.060538,3394.7,3394.2,3.34809881]
["bitfinex","ETHUSD",1737103972070,1.060538,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1737103974079,0.55,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737103974286,1.6097,3394.5,3394.1,5.94626]
["bitfinex","ETHUSD",1737103974425,0.510538,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737103974627,1.6097,3394.8,3394.2,3.40191881]
["bitfinex","ETHUSD",1737103974929,0.55,3394.7,3394.2,6.34805881]
["bitfinex","ETHUSD",1737103975130,0.55,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1737103975376,1.6097,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1737103976154,0.55,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737103976356,0.55,3394.8,3394.2,6.34806881]
["bitfinex","ETHUSD",1737103976598,0.55,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1737103977668,1.5494,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1737103977888,1.5494,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737103978080,1.5494,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1737103980121,1.5494,3395.1,3394.5,1.5318]
["bitfinex","ETHUSD",1737103980328,0.55,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737103980530,3.49556,3395.0,3394.4,0.40191881]
["bitfinex","ETHUSD",1737103980725,0.55,3395.0,3394.4,0.40191881]
["bitfinex","ETHUSD",1737103980925,0.55,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737103981241,0.55,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737103981401,1.64979295,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737103982948,0.55,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1737103983351,0.55,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1737103983554,0.55,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1737103983555,4.49539,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1737103983864,0.78983395,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1737103984022,0.55,3394.3,3393.7,0.40191881]
["bitfinex","ETHUSD",1737103984206,0.55,3394.0,3393.7,0.40191881]
["bitfinex","ETHUSD",1737103984411,0.55,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737103984612,0.55,3394.0,3393.4,1.5318]
["bitfinex","ETHUSD",1737103984845,0.55,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1737103986047,1.054564,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737103986252,0.55,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737103987739,1.5494,3394.1,3393.3,0.37040305]
["bitfinex","ETHUSD",1737103987943,1.5494,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1737103989179,1.5494,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1737103989463,0.55,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1737103989663,1.5494,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1737103990017,1.5494,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1737103990216,1.5494,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737103990556,1.5479,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737103990718,0.449308,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737103992613,1.5479,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737103992919,1.5479,3395.7,3395.3,2.94516]
["bitfinex","ETHUSD",1737103993119,0.1716034,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1737103993358,0.1716034,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1737103993655,0.1716034,3395.9,3395.2,4.53626]
["bitfinex","ETHUSD",1737103993827,0.1716034,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737103993828,0.92330369,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737103994151,0.55,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1737103994315,0.92330369,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1737103994949,0.92330369,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1737103995153,0.54157637,3395.8,3395.4,2.94511]
["bitfinex","ETHUSD",1737103995930,0.92330369,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1737103996126,0.92330369,3395.9,3395.2,0.02945178]
["bitfinex","ETHUSD",1737103996127,0.1716034,3395.9,3395.2,0.02945178]
["bitfinex","ETHUSD",1737103996331,0.1716034,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737103996541,0.1716034,3395.9,3395.8,10.79067827]
["bitfinex","ETHUSD",1737103996761,0.1716034,3395.9,3395.8,11.16108132]
["bitfinex","ETHUSD",1737103996963,0.1716034,3395.9,3395.8,8.30813186]
["bitfinex","ETHUSD",1737104000541,0.1716034,3395.9,3395.8,9.71873099]
["bitfinex","ETHUSD",1737104001356,0.1716034,3395.9,3395.8,7.53581]
["bitfinex","ETHUSD",1737104001902,0.1716034,3395.9,3395.8,7.93772881]
["bitfinex","ETHUSD",1737104006019,0.1716034,3395.9,3395.8,7.53581]
["bitfinex","ETHUSD",1737104008519,0.1716034,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1737104008719,0.1716034,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737104012724,0.1716034,3395.9,3395.8,5.98667954]
["bitfinex","ETHUSD",1737104014194,0.1716034,3395.9,3395.8,6.38859835]
["bitfinex","ETHUSD",1737104015178,0.1716034,3395.9,3395.8,7.77980019]
["bitfinex","ETHUSD",1737104015396,0.1716034,3395.9,3395.8,9.78380324]
["bitfinex","ETHUSD",1737104017203,0.04306673,3395.9,3395.8,9.78380324]
["bitfinex","ETHUSD",1737104017347,3.33,3396.5,3395.8,9.78380324]
["bitfinex","ETHUSD",1737104017348,3.33,3396.5,3396.4,7.57789]
["bitfinex","ETHUSD",1737104017554,1.11,3397.4,3397.3,4.57711]
["bitfinex","ETHUSD",1737104017885,1.11,3397.4,3397.3,7.57711]
["bitfinex","ETHUSD",1737104019557,1.11,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1737104020971,1.11,3397.4,3397.3,7.97902881]
["bitfinex","ETHUSD",1737104021165,1.11,3397.4,3397.3,8.34943186]
["bitfinex","ETHUSD",1737104021381,1.11,3397.4,3397.3,9.76403099]
["bitfinex","ETHUSD",1737104027693,1.11,3397.4,3397.3,10.36539539]
["bitfinex","ETHUSD",1737104029336,1.11,3397.4,3397.3,9.76403099]
["bitfinex","ETHUSD",1737104031274,1.11,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1737104031481,1.11,3398.0,3397.8,13.96662528]
["bitfinex","ETHUSD",1737104031820,2.22,3398.3,3398.0,4.45873]
["bitfinex","ETHUSD",1737104032025,5.55,3399.1,3398.8,5.94221]
["bitfinex","ETHUSD",1737104032172,5.55,3399.1,3398.8,6.34412881]
["bitfinex","ETHUSD",1737104032371,5.55,3399.1,3398.9,6.74211597]
["bitfinex","ETHUSD",1737104032577,1.11,3400.2,3399.9,5.94126]
["bitfinex","ETHUSD",1737104032809,1.11,3400.2,3399.9,8.79420946]
["bitfinex","ETHUSD",1737104033020,1.11,3400.2,3399.9,9.19612827]
["bitfinex","ETHUSD",1737104033193,3.33,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737104033409,3.33,3400.8,3400.3,9.97260758]
["bitfinex","ETHUSD",1737104033573,3.33,3400.8,3400.3,9.57068877]
["bitfinex","ETHUSD",1737104034079,3.33,3400.8,3400.6,5.94065]
["bitfinex","ETHUSD",1737104034437,8.7e-06,3400.9,3400.7,6.49057]
["bitfinex","ETHUSD",1737104034737,8.7e-06,3400.9,3400.8,0.45081614]
["bitfinex","ETHUSD",1737104034951,8.7e-06,3400.9,3400.8,9.80619687]
["bitfinex","ETHUSD",1737104035238,8.7e-06,3400.9,3400.8,10.16870259]
["bitfinex","ETHUSD",1737104035452,4.44,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1737104037701,4.44,3401.8,3401.7,7.4894]
["bitfinex","ETHUSD",1737104041367,4.44,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1737104044307,4.44,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1737104045057,5.88335855,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737104045565,4.44,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1737104045766,4.44,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1737104045994,4.44,3401.8,3401.7,6.75302186]
["bitfinex","ETHUSD",1737104048499,4.44,3401.8,3401.7,6.36111881]
["bitfinex","ETHUSD",1737104049463,4.44,3401.8,3401.7,9.60597132]
["bitfinex","ETHUSD",1737104049662,4.44,3401.8,3401.7,12.51765045]
["bitfinex","ETHUSD",1737104051218,1.11,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737104051514,1.11,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737104051704,1.11,3402.4,3402.3,9.6731715]
["bitfinex","ETHUSD",1737104051876,1.11,3402.4,3402.3,11.27588465]
["bitfinex","ETHUSD",1737104052082,1.11,3402.4,3402.3,13.30838358]
["bitfinex","ETHUSD",1737104052417,1.11,3402.4,3402.3,12.22628358]
["bitfinex","ETHUSD",1737104052616,8.26e-06,3402.7,3402.6,8.03504946]
["bitfinex","ETHUSD",1737104052815,8.26e-06,3402.7,3402.6,11.82562465]
["bitfinex","ETHUSD",1737104053287,8.26e-06,3402.7,3402.6,11.27562465]
["bitfinex","ETHUSD",1737104053922,8.26e-06,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737104055219,1.11565966,3403.8,3402.6,5.93892]
["bitfinex","ETHUSD",1737104055220,1.40617079,3405.5,3403.8,4.56992]
["bitfinex","ETHUSD",1737104055433,4.07652726,3405.4,3403.9,0.96787309]
["bitfinex","ETHUSD",1737104055578,1.13997726,3405.4,3404.1,2.9376]
["bitfinex","ETHUSD",1737104055783,1.13997726,3405.4,3403.6,2.93804]
["bitfinex","ETHUSD",1737104055784,2.93692,3405.0,3403.6,2.93804]
["bitfinex","ETHUSD",1737104056009,2.93692,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737104056322,0.63136302,3404.9,3403.9,0.02937509]
["bitfinex","ETHUSD",1737104056483,0.63136302,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737104057198,0.63136302,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1737104057526,0.63136302,3404.9,3404.1,2.68882]
["bitfinex","ETHUSD",1737104057819,1.13997726,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1737104058027,2.93669,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1737104058237,1.6419,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1737104058436,1.6419,3405.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737104058595,2.93712,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1737104058798,0.293712,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737104059461,1.6419,3404.3,3403.9,2.93772]
["bitfinex","ETHUSD",1737104060097,1.6419,3404.3,3403.7,3.40854547]
["bitfinex","ETHUSD",1737104060299,1.6419,3404.3,3404.0,2.93768]
["bitfinex","ETHUSD",1737104060515,1.6419,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737104060844,0.16419,3404.2,3403.7,0.46792054]
["bitfinex","ETHUSD",1737104061040,3.10181,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1737104061244,3.10181,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1737104061744,0.16419,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737104061910,0.474356,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737104062319,0.474356,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737104063040,0.474356,3404.1,3403.1,3.37889881]
["bitfinex","ETHUSD",1737104063243,2.93783,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1737104063550,2.93783,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1737104063710,0.7991726,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1737104064350,0.7991726,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737104064515,1.6419,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1737104064844,1.6419,3404.0,3403.6,0.87842268]
["bitfinex","ETHUSD",1737104067373,1.6419,3404.0,3403.0,4.98981021]
["bitfinex","ETHUSD",1737104067374,2.93796,3403.8,3402.9,2.93858]
["bitfinex","ETHUSD",1737104067575,2.93796,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1737104067778,4.57963,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1737104067944,4.57963,3404.0,3402.9,3.0]
["bitfinex","ETHUSD",1737104067945,0.751719,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1737104068280,2.93803,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1737104068836,1.5041,3403.5,3402.5,0.43800387]
["bitfinex","ETHUSD",1737104069033,1.5041,3403.5,3402.5,3.37697387]
["bitfinex","ETHUSD",1737104069285,4.44228,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1737104069587,0.738036,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1737104070690,2.93834,3403.3,3402.5,6.81741268]
["bitfinex","ETHUSD",1737104070890,0.738036,3403.4,3402.5,3.87842268]
["bitfinex","ETHUSD",1737104071044,1.5041,3403.1,3402.5,0.87842268]
["bitfinex","ETHUSD",1737104071244,4.44261,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1737104071489,4.44259,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1737104071691,1.5041,3403.1,3402.2,3.37724387]
["bitfinex","ETHUSD",1737104071872,1.5041,3403.1,3402.3,0.43800387]
["bitfinex","ETHUSD",1737104072184,2.242173,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737104072346,1.5041,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737104072891,1.5041,3403.1,3402.5,3.37700387]
["bitfinex","ETHUSD",1737104073074,1.5041,3403.1,3402.6,0.43800387]
["bitfinex","ETHUSD",1737104073276,1.5041,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1737104073990,1.5041,3403.1,3402.6,0.43800387]
["bitfinex","ETHUSD",1737104074174,1.65451,3403.1,3402.6,0.43800387]
["bitfinex","ETHUSD",1737104074494,1.65451,3403.1,3402.6,3.37691387]
["bitfinex","ETHUSD",1737104077387,1.5041,3403.6,3402.6,0.43800387]
["bitfinex","ETHUSD",1737104077549,1.5041,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1737104077748,1.5041,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1737104078396,1.5041,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1737104078556,1.5041,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1737104078756,1.948293,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1737104079299,1.948293,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1737104079671,1.948293,3403.6,3402.9,0.43800387]
["bitfinex","ETHUSD",1737104079853,1.948293,3403.6,3402.9,3.37659387]
["bitfinex","ETHUSD",1737104080063,0.1948293,3403.5,3402.9,3.37659387]
["bitfinex","ETHUSD",1737104080952,1.948293,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1737104081187,1.5041,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1737104081391,1.5041,3403.6,3403.0,0.43800387]
["bitfinex","ETHUSD",1737104082401,4.44219,3403.6,3402.5,2.93897]
["bitfinex","ETHUSD",1737104082555,2.93829,3403.4,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104082756,2.93843,3403.2,3402.4,3.43800387]
["bitfinex","ETHUSD",1737104082981,0.738082,3403.1,3402.4,3.37709387]
["bitfinex","ETHUSD",1737104083870,0.738082,3403.1,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104084099,1.5041,3403.0,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104084270,1.5041,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1737104084643,1.5041,3403.0,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104084948,0.15041,3402.9,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104087244,0.15041,3402.9,3402.4,3.37709387]
["bitfinex","ETHUSD",1737104088562,0.15041,3402.9,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104089035,0.15041,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737104089238,0.15041,3402.9,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104089651,0.15041,3402.9,3402.4,3.37709387]
["bitfinex","ETHUSD",1737104089839,0.15041,3402.9,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104090037,0.165451,3402.8,3402.4,0.43800387]
["bitfinex","ETHUSD",1737104090472,0.165451,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737104090770,0.165451,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737104091451,0.165451,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737104093746,0.165451,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1737104094066,0.165451,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737104094429,0.165451,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737104094868,0.4758601,3402.7,3401.7,2.86767913]
["bitfinex","ETHUSD",1737104095177,1.5041,3402.6,3401.7,1.6131]
["bitfinex","ETHUSD",1737104095334,1.5041,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1737104096876,4.44307,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737104097097,1.6243,3402.5,3401.7,0.82207481]
["bitfinex","ETHUSD",1737104097248,1.8032751,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737104100987,4.7422951,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1737104101193,1.8032751,3402.5,3401.8,3.35173094]
["bitfinex","ETHUSD",1737104101660,1.8032751,3402.5,3401.8,0.41214094]
["bitfinex","ETHUSD",1737104101849,2.93916,3402.4,3401.8,0.41214094]
["bitfinex","ETHUSD",1737104102049,3.70729151,3402.4,3401.8,0.41214094]
["bitfinex","ETHUSD",1737104102367,0.76813151,3402.4,3401.8,0.41214094]
["bitfinex","ETHUSD",1737104102560,0.76813151,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1737104102766,1.6243,3402.5,3402.0,0.41214094]
["bitfinex","ETHUSD",1737104103586,2.93913,3402.4,3401.9,0.44070493]
["bitfinex","ETHUSD",1737104103824,1.6243,3402.5,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104104427,1.6243,3402.5,3401.9,2.97024106]
["bitfinex","ETHUSD",1737104104590,2.3910331,3402.5,3401.9,2.97024106]
["bitfinex","ETHUSD",1737104105025,5.3300631,3402.5,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104105988,2.3910331,3402.5,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104106729,0.55,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104107086,0.55,3402.4,3401.9,0.85284587]
["bitfinex","ETHUSD",1737104108238,0.55,3402.4,3401.9,3.79237587]
["bitfinex","ETHUSD",1737104108891,5.76517761,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737104108892,1.6243,3403.1,3402.1,2.93936]
["bitfinex","ETHUSD",1737104109097,1.6243,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1737104109289,1.6243,3403.1,3402.4,3.76115481]
["bitfinex","ETHUSD",1737104109589,1.6243,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737104109795,1.6243,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1737104110043,1.6243,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1737104110347,1.6243,3403.5,3402.5,2.36047481]
["bitfinex","ETHUSD",1737104110348,1.6243,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1737104110629,1.6243,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737104110833,1.6243,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1737104111234,1.6243,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737104111425,0.55,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1737104111617,1.6243,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1737104112225,0.55,3403.4,3402.5,2.36047481]
["bitfinex","ETHUSD",1737104112426,0.55,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737104112623,1.6243,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1737104112821,1.6243,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1737104113026,1.6243,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1737104113330,1.6243,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1737104113497,1.6243,3403.5,3403.0,3.34845387]
["bitfinex","ETHUSD",1737104113696,0.55,3403.4,3403.0,3.34845387]
["bitfinex","ETHUSD",1737104113926,0.55,3403.4,3403.0,0.40993387]
["bitfinex","ETHUSD",1737104114319,0.55,3403.4,3403.0,3.34850387]
["bitfinex","ETHUSD",1737104115040,0.55,3403.4,3403.0,0.40993387]
["bitfinex","ETHUSD",1737104115819,0.55,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1737104116624,0.55,3403.4,3402.7,3.34875387]
["bitfinex","ETHUSD",1737104116941,0.55,3403.4,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104116942,3.48831,3403.4,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104117142,4.44147608,3403.4,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104117339,0.55,3403.2,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104117938,0.55,3403.3,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104118258,3.4884,3403.3,3403.0,0.05]
["bitfinex","ETHUSD",1737104119067,1.6243,3403.5,3403.0,0.05]
["bitfinex","ETHUSD",1737104119433,0.55,3403.4,3403.0,0.05]
["bitfinex","ETHUSD",1737104121084,0.55,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1737104121285,0.55,3403.4,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104121467,0.89,3403.7,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104121782,0.89,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1737104122079,0.89,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1737104122219,0.89,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1737104122539,0.89,3403.8,3403.6,3.34797387]
["bitfinex","ETHUSD",1737104123545,0.89,3403.8,3403.6,0.40993387]
["bitfinex","ETHUSD",1737104124239,0.55,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1737104124424,0.55,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737104124820,0.55,3403.7,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104125020,0.55,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737104125252,0.55,3403.5,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104125674,0.55,3403.5,3403.1,3.34835387]
["bitfinex","ETHUSD",1737104126047,0.55,3403.5,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104127724,1.44,3403.5,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104128887,0.89,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737104129267,0.89,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104129469,1.44,3403.5,3403.4,0.82245815]
["bitfinex","ETHUSD",1737104129727,1.44,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104129886,1.44,3403.5,3403.4,0.82245815]
["bitfinex","ETHUSD",1737104130788,1.44,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104130961,1.44,3403.5,3403.4,0.82245815]
["bitfinex","ETHUSD",1737104131449,1.44,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104131778,1.44,3403.5,3403.4,0.82245815]
["bitfinex","ETHUSD",1737104132294,1.44,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104133007,0.89,3403.5,3403.4,3.76068815]
["bitfinex","ETHUSD",1737104133309,0.89,3403.5,3403.4,4.43059697]
["bitfinex","ETHUSD",1737104133617,0.55,3403.9,3403.4,4.43059697]
["bitfinex","ETHUSD",1737104133776,0.55,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737104134117,0.55,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1737104134416,0.55,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737104134628,0.55,3403.9,3403.6,0.40993387]
["bitfinex","ETHUSD",1737104135069,1.140165,3403.9,3403.6,0.40993387]
["bitfinex","ETHUSD",1737104135915,0.55,3403.9,3403.6,3.34793387]
["bitfinex","ETHUSD",1737104136217,0.55,3403.9,3403.6,0.40993387]
["bitfinex","ETHUSD",1737104136416,0.89,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737104136713,0.89,3404.7,3404.5,2.93722]
["bitfinex","ETHUSD",1737104136897,2.4141,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1737104137432,0.89,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1737104137732,1.5241,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737104137733,0.89,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737104137869,0.89,3405.3,3405.0,2.93678]
["bitfinex","ETHUSD",1737104138071,2.4141,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1737104138307,2.4141,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737104139062,2.4141,3405.5,3405.2,2.93662]
["bitfinex","ETHUSD",1737104139260,0.89,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737104139719,0.89,3405.5,3405.2,2.93662]
["bitfinex","ETHUSD",1737104139895,0.55,3405.4,3405.2,2.93662]
["bitfinex","ETHUSD",1737104140101,0.89,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737104141108,0.89,3405.5,3405.4,2.50918326]
["bitfinex","ETHUSD",1737104141277,0.89,3405.5,3405.4,5.84808699]
["bitfinex","ETHUSD",1737104141606,0.89360183,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737104141805,0.89360183,3405.6,3405.5,6.71938565]
["bitfinex","ETHUSD",1737104142118,0.89360183,3405.6,3405.5,4.92718241]
["bitfinex","ETHUSD",1737104142284,0.89360183,3405.6,3405.5,3.46362852]
["bitfinex","ETHUSD",1737104143430,0.89360183,3405.6,3405.5,0.05369465]
["bitfinex","ETHUSD",1737104143564,3.82994183,3405.6,3404.9,0.40993387]
["bitfinex","ETHUSD",1737104143769,5.0106,3405.5,3404.7,1.509]
["bitfinex","ETHUSD",1737104144001,0.89360183,3405.6,3404.8,3.23663148]
["bitfinex","ETHUSD",1737104144162,0.89360183,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737104144365,0.89360183,3405.6,3404.8,6.17366148]
["bitfinex","ETHUSD",1737104144701,2.93649,3405.5,3404.8,0.40993387]
["bitfinex","ETHUSD",1737104145405,2.93652,3405.4,3404.8,0.40993387]
["bitfinex","ETHUSD",1737104145605,4.61215918,3405.4,3404.8,0.40993387]
["bitfinex","ETHUSD",1737104145913,0.89360183,3405.6,3404.9,2.96628791]
["bitfinex","ETHUSD",1737104146205,0.89360183,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737104146382,0.89360183,3405.6,3405.1,3.34669387]
["bitfinex","ETHUSD",1737104146586,0.89360183,3405.6,3405.1,0.40993387]
["bitfinex","ETHUSD",1737104146918,0.89360183,3405.6,3405.2,2.96598507]
["bitfinex","ETHUSD",1737104147201,0.89360183,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737104147387,0.89360183,3405.6,3405.2,0.02936316]
["bitfinex","ETHUSD",1737104147388,0.89360183,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1737104147592,0.89360183,3405.6,3405.1,0.40993387]
["bitfinex","ETHUSD",1737104149737,2.42799901,3405.6,3405.1,0.40993387]
["bitfinex","ETHUSD",1737104149896,0.89360183,3405.6,3405.1,0.40993387]
["bitfinex","ETHUSD",1737104150212,0.89360183,3405.6,3405.1,3.34669387]
["bitfinex","ETHUSD",1737104150520,0.89360183,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737104150722,0.89360183,3405.6,3405.3,5.76323761]
["bitfinex","ETHUSD",1737104151102,0.89360183,3405.6,3405.3,2.82669761]
["bitfinex","ETHUSD",1737104152531,0.89360183,3405.6,3405.3,5.76325761]
["bitfinex","ETHUSD",1737104153024,0.89360183,3405.6,3405.3,2.82669761]
["bitfinex","ETHUSD",1737104154036,0.89360183,3405.6,3405.3,6.17321148]
["bitfinex","ETHUSD",1737104154763,0.89360183,3405.6,3405.3,6.17319148]
["bitfinex","ETHUSD",1737104155854,0.89360183,3405.6,3405.3,0.40993387]
["bitfinex","ETHUSD",1737104156530,2.93644,3405.5,3405.0,0.05]
["bitfinex","ETHUSD",1737104156714,2.93677,3405.1,3405.0,0.05]
["bitfinex","ETHUSD",1737104156914,5.08277,3405.1,3405.0,0.05]
["bitfinex","ETHUSD",1737104158518,5.08277,3405.1,3404.3,2.82669761]
["bitfinex","ETHUSD",1737104158519,2.93694,3404.9,3404.3,2.82669761]
["bitfinex","ETHUSD",1737104159040,0.89,3405.0,3404.4,3.34729387]
["bitfinex","ETHUSD",1737104159342,3.82688,3405.0,3404.4,3.34729387]
["bitfinex","ETHUSD",1737104159530,0.89,3405.0,3404.4,3.34729387]
["bitfinex","ETHUSD",1737104159730,3.82685,3405.0,3404.4,3.34729387]
["bitfinex","ETHUSD",1737104159955,2.93699,3404.9,3404.4,0.40993387]
["bitfinex","ETHUSD",1737104160146,3.82685,3405.0,3404.4,0.40993387]
["bitfinex","ETHUSD",1737104160468,1.432285,3405.0,3404.4,0.40993387]
["bitfinex","ETHUSD",1737104160666,0.89,3404.6,3403.8,4.51365]
["bitfinex","ETHUSD",1737104160870,0.55,3404.3,3403.6,3.23663148]
["bitfinex","ETHUSD",1737104161170,0.55,3404.3,3403.5,1.5758]
["bitfinex","ETHUSD",1737104161171,3.48748,3404.3,3403.5,4.51389]
["bitfinex","ETHUSD",1737104161371,2.93761,3404.2,3403.5,4.51389]
["bitfinex","ETHUSD",1737104161540,2.93768,3404.1,3403.5,1.5758]
["bitfinex","ETHUSD",1737104161746,3.48749,3404.3,3403.5,4.51389]
["bitfinex","ETHUSD",1737104161747,2.93754,3404.2,3403.5,4.51389]
["bitfinex","ETHUSD",1737104162673,0.55,3404.3,3403.6,2.82669761]
["bitfinex","ETHUSD",1737104162875,2.93762,3404.2,3403.6,0.40993387]
["bitfinex","ETHUSD",1737104163062,0.55,3404.3,3403.6,3.34791387]
["bitfinex","ETHUSD",1737104163243,0.89,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1737104163425,0.89,3404.4,3403.8,0.40993387]
["bitfinex","ETHUSD",1737104163651,0.89,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1737104163846,0.89,3404.4,3403.9,3.34769387]
["bitfinex","ETHUSD",1737104164392,2.9375,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737104164707,2.9375,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1737104164708,3.82772,3404.0,3403.4,0.40993387]
["bitfinex","ETHUSD",1737104164992,0.89,3404.0,3403.4,0.40993387]
["bitfinex","ETHUSD",1737104165364,0.89,3404.0,3403.4,3.34814387]
["bitfinex","ETHUSD",1737104165595,0.89,3404.0,3403.5,0.40993387]
["bitfinex","ETHUSD",1737104166172,1.487363,3404.0,3403.5,0.40993387]
["bitfinex","ETHUSD",1737104166883,0.89,3403.8,3402.9,1.5758]
["bitfinex","ETHUSD",1737104167050,0.89,3403.8,3403.0,0.40993387]
["bitfinex","ETHUSD",1737104167255,3.82796,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1737104167551,0.55,3403.7,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104167754,3.48798,3403.7,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104167997,2.93825,3403.4,3403.1,0.40993387]
["bitfinex","ETHUSD",1737104168198,2.93861,3403.0,3402.3,1.98573387]
["bitfinex","ETHUSD",1737104168369,0.89,3403.1,3402.3,1.98573387]
["bitfinex","ETHUSD",1737104168576,3.82857,3403.1,3402.3,4.92491387]
["bitfinex","ETHUSD",1737104168778,3.82857,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1737104168981,3.82857,3403.1,3402.5,0.40993387]
["bitfinex","ETHUSD",1737104169364,0.89,3403.1,3402.5,0.40993387]
["bitfinex","ETHUSD",1737104169965,0.89,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737104170166,0.89,3403.1,3402.7,3.34876387]
["bitfinex","ETHUSD",1737104170471,0.89,3403.1,3402.7,0.40993387]
["bitfinex","ETHUSD",1737104171003,4.211341,3403.1,3402.4,3.34901387]
["bitfinex","ETHUSD",1737104171661,4.211341,3403.1,3402.4,0.40993387]
["bitfinex","ETHUSD",1737104172063,4.54447,3402.9,3402.4,0.40993387]
["bitfinex","ETHUSD",1737104172722,0.89,3402.8,3402.4,0.40993387]
["bitfinex","ETHUSD",1737104173385,3.82879,3402.8,3402.4,0.40993387]
["bitfinex","ETHUSD",1737104173597,0.837326,3402.7,3402.0,5.93943]
["bitfinex","ETHUSD",1737104173905,0.89,3402.6,3402.0,6.34935387]
["bitfinex","ETHUSD",1737104174078,0.89,3402.6,3402.1,3.34926387]
["bitfinex","ETHUSD",1737104174401,0.89,3402.6,3402.2,0.02939266]
["bitfinex","ETHUSD",1737104174572,0.89,3402.6,3402.4,2.93902]
["bitfinex","ETHUSD",1737104175599,0.89,3402.6,3402.3,0.40993387]
["bitfinex","ETHUSD",1737104175907,0.89,3402.6,3402.3,3.34911387]
["bitfinex","ETHUSD",1737104176110,0.89,3402.6,3402.3,0.40993387]
["bitfinex","ETHUSD",1737104176891,1.6058,3402.5,3402.3,0.40993387]
["bitfinex","ETHUSD",1737104177103,4.999311,3402.5,3401.9,1.61707106]
["bitfinex","ETHUSD",1737104177311,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104178081,3.20911,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104178406,0.27,3402.4,3401.9,2.97027106]
["bitfinex","ETHUSD",1737104179021,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104179917,3.20913,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104180120,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104180424,2.93923,3402.3,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104181104,1.045402,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104181275,3.984502,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104181468,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104181674,0.27,3402.4,3401.9,2.97024106]
["bitfinex","ETHUSD",1737104181902,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104182104,0.27,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737104182974,0.27,3402.4,3401.9,0.03077106]
["bitfinex","ETHUSD",1737104183382,0.27,3402.4,3401.9,2.97027106]
["bitfinex","ETHUSD",1737104184284,0.27,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1737104184489,0.27,3402.4,3402.3,4.52548]
["bitfinex","ETHUSD",1737104184836,0.27,3402.4,3402.3,4.93541387]
["bitfinex","ETHUSD",1737104185413,0.27,3402.4,3402.3,4.52548]
["bitfinex","ETHUSD",1737104185919,0.27,3402.4,3402.3,4.93853692]
["bitfinex","ETHUSD",1737104186134,0.27,3402.4,3402.3,5.3115687]
["bitfinex","ETHUSD",1737104186298,0.27,3402.4,3402.3,6.4691961]
["bitfinex","ETHUSD",1737104186626,0.27,3402.4,3402.3,6.43980638]
["bitfinex","ETHUSD",1737104187022,0.27,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1737104187214,0.27,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1737104187409,0.27,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737104189331,0.27,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1737104189524,0.27,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1737104190048,0.27,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737104190189,0.27,3403.3,3403.2,3.68626]
["bitfinex","ETHUSD",1737104190620,0.27,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737104191549,0.27,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1737104191747,0.27,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737104191919,0.27,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1737104192631,0.27,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737104192841,0.27,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1737104193000,0.27,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737104193339,0.55,3403.8,3403.2,0.74785]
["bitfinex","ETHUSD",1737104193503,2.93802,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1737104194141,0.55,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737104195024,3.4879,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737104195637,0.55,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737104196538,0.27,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737104197966,0.27,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1737104198105,0.27,3403.9,3403.7,2.93789]
["bitfinex","ETHUSD",1737104198306,0.27,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737104198933,0.27,3403.9,3403.8,2.9672654]
["bitfinex","ETHUSD",1737104199140,0.27,3403.9,3403.8,3.76423544]
["bitfinex","ETHUSD",1737104199742,0.27,3403.9,3403.8,3.79361104]
["bitfinex","ETHUSD",1737104199903,0.27,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737104200104,0.27,3404.8,3404.3,1.6016]
["bitfinex","ETHUSD",1737104200348,0.27,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1737104200658,0.00360183,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1737104200659,0.27,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737104202072,0.27,3405.5,3405.4,4.9683488]
["bitfinex","ETHUSD",1737104202865,0.27,3405.5,3405.4,7.99771115]
["bitfinex","ETHUSD",1737104203178,0.27,3405.5,3405.4,7.9683488]
["bitfinex","ETHUSD",1737104203318,0.27360183,3405.6,3405.5,5.93642]
["bitfinex","ETHUSD",1737104204033,0.27360183,3405.6,3405.5,5.96578023]
["bitfinex","ETHUSD",1737104204277,0.27360183,3405.6,3405.5,5.93642]
["bitfinex","ETHUSD",1737104204565,0.27360183,3405.6,3405.5,6.20420774]
["bitfinex","ETHUSD",1737104204767,0.27360183,3405.6,3405.5,6.17484748]
["bitfinex","ETHUSD",1737104204982,0.27360183,3405.6,3405.5,7.45958079]
["bitfinex","ETHUSD",1737104205396,0.27360183,3405.6,3405.5,8.42481358]
["bitfinex","ETHUSD",1737104206339,0.27360183,3405.6,3405.5,8.47850823]
["bitfinex","ETHUSD",1737104208874,0.27360183,3405.6,3405.5,9.23520721]
["bitfinex","ETHUSD",1737104210117,7.775,3408.4,3406.3,0.25]
["bitfinex","ETHUSD",1737104210415,7.775,3408.4,3407.6,1.6016]
["bitfinex","ETHUSD",1737104210580,7.775,3408.4,3408.3,7.53561]
["bitfinex","ETHUSD",1737104210784,7.775,3408.4,3408.3,8.04592704]
["bitfinex","ETHUSD",1737104211311,7.775,3408.4,3408.3,10.87262465]
["bitfinex","ETHUSD",1737104211471,7.775,3408.4,3408.3,8.33800506]
["bitfinex","ETHUSD",1737104211673,7.775,3408.4,3408.3,10.23227602]
["bitfinex","ETHUSD",1737104212092,7.775,3408.4,3408.3,8.25792682]
["bitfinex","ETHUSD",1737104212659,7.775,3408.4,3408.3,6.65632682]
["bitfinex","ETHUSD",1737104212906,7.775,3408.4,3408.3,3.65632682]
["bitfinex","ETHUSD",1737104213513,7.775,3408.4,3408.3,4.19132081]
["bitfinex","ETHUSD",1737104215168,7.775,3408.4,3408.3,4.19132081]
["bitfinex","ETHUSD",1737104215776,7.775,3408.4,3408.3,1.25731081]
["bitfinex","ETHUSD",1737104215777,12.76742,3408.4,3408.3,1.25731081]
["bitfinex","ETHUSD",1737104216110,14.93634052,3408.4,3408.3,1.20366027]
["bitfinex","ETHUSD",1737104217719,11.45242052,3408.4,3408.3,1.20366027]
["bitfinex","ETHUSD",1737104218889,12.00242052,3408.4,3408.3,1.20366027]
["bitfinex","ETHUSD",1737104219773,9.94392052,3408.4,3408.3,1.20366027]
["bitfinex","ETHUSD",1737104219968,7.775,3408.4,3408.3,1.71397731]
["bitfinex","ETHUSD",1737104220839,7.775,3408.4,3408.3,1.20366027]
["bitfinex","ETHUSD",1737104226219,7.775,3408.4,3408.3,1.71397731]
["bitfinex","ETHUSD",1737104226527,7.775,3408.4,3408.3,4.64798731]
["bitfinex","ETHUSD",1737104227451,1.11,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1737104227627,1.11,3408.7,3408.6,3.44406704]
["bitfinex","ETHUSD",1737104228295,1.11,3408.7,3408.6,4.24459016]
["bitfinex","ETHUSD",1737104228489,1.11,3408.7,3408.6,6.21787403]
["bitfinex","ETHUSD",1737104228933,1.11,3408.7,3408.6,5.9523449]
["bitfinex","ETHUSD",1737104229134,1.11,3408.7,3408.6,3.46874399]
["bitfinex","ETHUSD",1737104229292,1.11,3408.7,3408.6,3.95519313]
["bitfinex","ETHUSD",1737104229717,1.11,3408.7,3408.6,9.4428438]
["bitfinex","ETHUSD",1737104230219,8.88e-06,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1737104230420,3.4e-06,3409.5,3409.4,7.45776]
["bitfinex","ETHUSD",1737104230655,1.115,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1737104230797,4.04609,3411.7,3410.8,4.45656]
["bitfinex","ETHUSD",1737104231001,1.115,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1737104231401,1.115,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1737104231607,7.5483596,3410.9,3410.8,0.53499399]
["bitfinex","ETHUSD",1737104233335,6.66,3410.9,3410.8,0.53499399]
["bitfinex","ETHUSD",1737104233863,6.66,3410.9,3410.8,1.04936079]
["bitfinex","ETHUSD",1737104236739,1.11,3411.4,3410.8,1.04936079]
["bitfinex","ETHUSD",1737104237161,1.11,3411.4,3410.8,3.98121079]
["bitfinex","ETHUSD",1737104237456,1.11,3411.4,3410.8,1.04936079]
["bitfinex","ETHUSD",1737104237620,0.804657,3411.3,3410.8,1.04936079]
["bitfinex","ETHUSD",1737104238041,0.804657,3411.3,3410.8,3.98121079]
["bitfinex","ETHUSD",1737104238408,0.804657,3411.3,3410.9,0.53499399]
["bitfinex","ETHUSD",1737104238945,0.804657,3411.3,3410.9,1.04936079]
["bitfinex","ETHUSD",1737104239165,1.11,3411.4,3411.0,0.02931687]
["bitfinex","ETHUSD",1737104239464,1.11,3411.4,3411.0,0.48644914]
["bitfinex","ETHUSD",1737104239949,1.11,3411.4,3410.9,1.04936079]
["bitfinex","ETHUSD",1737104239950,2.93169,3411.0,3410.9,1.04936079]
["bitfinex","ETHUSD",1737104240120,2.93169,3411.0,3410.9,0.5143668]
["bitfinex","ETHUSD",1737104240450,4.287542,3411.0,3410.9,0.5143668]
["bitfinex","ETHUSD",1737104240610,5.932842,3411.0,3410.9,0.5143668]
["bitfinex","ETHUSD",1737104240809,5.932842,3411.0,3410.9,0.20896151]
["bitfinex","ETHUSD",1737104241009,2.93267,3409.9,3409.2,4.45793]
["bitfinex","ETHUSD",1737104241423,4.57793,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1737104241623,2.39634,3410.0,3409.2,1.5247]
["bitfinex","ETHUSD",1737104241847,5.32889,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737104242148,1.6453,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737104242345,1.6453,3410.4,3409.4,0.42358387]
["bitfinex","ETHUSD",1737104242574,1.6453,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1737104242917,0.55,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1737104243120,0.512725,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1737104243352,3.444855,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1737104243517,3.444855,3410.5,3409.5,0.84143786]
["bitfinex","ETHUSD",1737104243518,0.55,3410.4,3409.5,0.84143786]
["bitfinex","ETHUSD",1737104243719,2.93248,3410.1,3409.5,3.35654387]
["bitfinex","ETHUSD",1737104244127,2.93269,3409.9,3409.1,3.35115399]
["bitfinex","ETHUSD",1737104244355,0.806047,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737104244657,3.738777,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737104245259,3.738777,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1737104245555,2.93286,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737104245863,2.93286,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1737104246152,0.6671567,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737104246362,0.6671567,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1737104246735,0.6671567,3409.6,3408.9,0.42358387]
["bitfinex","ETHUSD",1737104247064,3.48315,3409.3,3408.4,2.96323375]
["bitfinex","ETHUSD",1737104247259,2.93357,3408.9,3408.3,0.2488]
["bitfinex","ETHUSD",1737104247563,2.93361,3408.8,3408.3,0.2488]
["bitfinex","ETHUSD",1737104247738,3.48342,3409.0,3408.3,0.2488]
["bitfinex","ETHUSD",1737104247937,2.93352,3408.9,3408.3,0.2488]
["bitfinex","ETHUSD",1737104248420,3.48342,3409.0,3408.3,0.2488]
["bitfinex","ETHUSD",1737104248618,3.48342,3409.0,3408.3,3.18278]
["bitfinex","ETHUSD",1737104248619,4.16858066,3409.0,3408.3,3.18278]
["bitfinex","ETHUSD",1737104249259,1.23516066,3409.0,3408.3,3.18278]
["bitfinex","ETHUSD",1737104249439,2.9335,3408.9,3408.3,3.18278]
["bitfinex","ETHUSD",1737104249634,5.86705,3408.9,3408.3,0.2488]
["bitfinex","ETHUSD",1737104249839,1.23516066,3409.0,3408.3,3.1828]
["bitfinex","ETHUSD",1737104250249,1.23516066,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1737104250562,2.93359,3408.8,3408.3,0.2488]
["bitfinex","ETHUSD",1737104251067,1.23516066,3409.0,3408.3,0.2488]
["bitfinex","ETHUSD",1737104251430,1.23516066,3409.0,3408.3,3.18277]
["bitfinex","ETHUSD",1737104252329,1.23516066,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1737104252565,1.23516066,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1737104252770,1.23516066,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1737104253355,0.55,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1737104253966,0.47226272,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1737104254569,3.40542272,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1737104254774,1.6211,3409.4,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104254948,4.5539,3409.8,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104255151,2.93292,3409.6,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104255370,2.93302,3409.5,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104255554,3.38821,3409.7,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104255754,2.93305,3409.5,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104255976,2.93307,3409.4,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104256281,0.632128,3409.4,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104256444,3.38821,3409.7,3409.1,0.44565171]
["bitfinex","ETHUSD",1737104256776,0.55,3409.6,3409.2,0.44565171]
["bitfinex","ETHUSD",1737104257453,0.55,3409.6,3409.2,3.37887171]
["bitfinex","ETHUSD",1737104257687,0.45539,3409.7,3409.2,3.37887171]
["bitfinex","ETHUSD",1737104259123,0.45539,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1737104259323,7.92168656,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737104259718,3.48246,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1737104260029,1.6211,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737104260255,3.444865,3410.5,3409.8,2.93263]
["bitfinex","ETHUSD",1737104260459,3.444865,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737104260608,0.84341516,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1737104261314,0.58101796,3410.3,3409.5,0.42358387]
["bitfinex","ETHUSD",1737104261511,0.58101796,3410.3,3409.6,0.44565171]
["bitfinex","ETHUSD",1737104261512,2.93252,3410.1,3409.6,0.44565171]
["bitfinex","ETHUSD",1737104261812,3.51332796,3410.3,3409.6,0.44565171]
["bitfinex","ETHUSD",1737104261813,3.51332796,3410.3,3409.6,3.37852171]
["bitfinex","ETHUSD",1737104262208,0.58101796,3410.3,3409.6,0.44565171]
["bitfinex","ETHUSD",1737104262411,1.6211,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737104262620,2.076403,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737104263013,2.076403,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1737104263370,1.6211,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1737104263917,1.6211,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1737104263918,4.55318,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1737104264219,2.93249,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1737104264767,2.93235,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1737104264934,2.93239,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737104265262,3.573854,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737104266046,3.573854,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1737104266258,2.93255,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1737104266464,1.6211,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1737104266680,1.6211,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1737104266812,3.09489,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737104267773,0.16211,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1737104267913,3.09491,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737104268354,0.55,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737104270335,3.09487,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737104270518,0.764854,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737104270949,0.764854,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1737104271130,3.48273,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737104271467,0.55,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737104271667,0.55,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1737104272023,0.55,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737104272521,0.57923003,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737104273464,1.72252112,3409.7,3408.7,3.35724387]
["bitfinex","ETHUSD",1737104273756,1.72252112,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1737104273979,1.6211,3410.3,3409.4,0.42358387]
["bitfinex","ETHUSD",1737104274141,1.6211,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1737104274344,1.6211,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737104274545,0.55,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1737104274859,1.6949062,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1737104275047,1.1449062,3410.5,3409.9,3.35621387]
["bitfinex","ETHUSD",1737104275242,1.6211,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1737104275689,1.6211,3410.6,3410.0,3.35610387]
["bitfinex","ETHUSD",1737104276047,0.55,3410.5,3410.0,3.35610387]
["bitfinex","ETHUSD",1737104276499,0.55,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1737104277402,1.6211,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1737104277549,0.73703309,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737104278947,0.73703309,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1737104279696,0.73703309,3410.5,3410.3,2.93222]
["bitfinex","ETHUSD",1737104279904,1.6211,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1737104281688,1.665,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1737104282125,1.665,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1737104282126,0.55,3410.8,3410.3,2.93223]
["bitfinex","ETHUSD",1737104282329,1.11,3411.4,3410.1,1.5369]
["bitfinex","ETHUSD",1737104282633,1.11,3411.4,3411.0,4.46857]
["bitfinex","ETHUSD",1737104282792,1.735,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1737104282995,2.93153,3411.2,3410.5,2.93203]
["bitfinex","ETHUSD",1737104283340,2.81734089,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1737104283341,0.55,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1737104283643,2.93187,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737104283805,0.752858,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1737104284024,0.752858,3410.7,3409.8,1.96048387]
["bitfinex","ETHUSD",1737104284222,0.752858,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1737104284524,3.684858,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1737104284719,0.752858,3410.7,3409.9,3.77402786]
["bitfinex","ETHUSD",1737104285081,2.9321,3410.6,3409.9,3.77402786]
["bitfinex","ETHUSD",1737104285214,2.9321,3410.6,3409.9,0.42358387]
["bitfinex","ETHUSD",1737104285215,2.93221,3410.4,3409.9,0.42358387]
["bitfinex","ETHUSD",1737104285640,2.9321,3410.6,3409.9,0.42358387]
["bitfinex","ETHUSD",1737104285913,2.93279,3409.8,3409.1,3.77475786]
["bitfinex","ETHUSD",1737104286115,2.93255,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1737104286431,2.93282,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1737104286625,3.72914655,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1737104286935,0.79645655,3409.9,3409.4,2.93298]
["bitfinex","ETHUSD",1737104287140,0.79645655,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1737104288652,0.79645655,3409.9,3406.7,3.24128941]
["bitfinex","ETHUSD",1737104288653,1.665,3409.1,3406.7,3.24128941]
["bitfinex","ETHUSD",1737104288870,0.55,3407.6,3406.1,1.9220596]
["bitfinex","ETHUSD",1737104289069,3.36701553,3407.6,3406.2,2.93574]
["bitfinex","ETHUSD",1737104289270,4.59961,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737104289416,2.93481,3407.4,3406.5,2.93548]
["bitfinex","ETHUSD",1737104289615,2.93504,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737104290035,2.93504,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1737104290036,2.93506,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1737104290253,2.93519,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1737104290519,2.93506,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1737104290520,2.93522,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1737104290718,2.93536,3406.8,3406.0,2.9359]
["bitfinex","ETHUSD",1737104290918,4.780096,3406.8,3406.0,2.9359]
["bitfinex","ETHUSD",1737104291429,1.844736,3406.8,3406.0,2.9359]
["bitfinex","ETHUSD",1737104291642,1.844736,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1737104291643,2.93548,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1737104292432,4.780046,3406.8,3405.6,1.5314]
["bitfinex","ETHUSD",1737104292638,4.780046,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1737104292841,4.780046,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1737104293035,1.844736,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1737104293256,1.5512,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1737104293466,1.5512,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1737104293780,1.5512,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1737104294278,1.5512,3407.3,3406.6,5.93547]
["bitfinex","ETHUSD",1737104294448,0.448593,3407.2,3406.6,5.93547]
["bitfinex","ETHUSD",1737104294644,0.448593,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737104294850,1.5512,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1737104295075,1.5512,3407.3,3405.8,3.446755]
["bitfinex","ETHUSD",1737104295235,1.5512,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1737104295445,1.5512,3407.3,3406.5,2.93547]
["bitfinex","ETHUSD",1737104295844,1.5512,3407.3,3406.7,2.93531]
["bitfinex","ETHUSD",1737104296039,1.70632,3407.3,3406.7,2.93531]
["bitfinex","ETHUSD",1737104297074,1.70632,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1737104297444,1.70632,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1737104297868,1.70632,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737104298382,1.70632,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1737104298535,0.464102,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737104299186,0.464102,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1737104299690,0.464102,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1737104299844,0.464102,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1737104300175,1.70632,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1737104300343,1.5512,3407.7,3406.5,1.5314]
["bitfinex","ETHUSD",1737104300681,1.5512,3407.7,3407.4,2.93473]
["bitfinex","ETHUSD",1737104301182,1.5512,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1737104301368,1.5512,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1737104301569,1.5512,3407.7,3405.7,1.5314]
["bitfinex","ETHUSD",1737104301570,3.36701553,3407.5,3405.7,1.5314]
["bitfinex","ETHUSD",1737104301769,6.30217553,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1737104302445,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1737104302812,1.5512,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1737104302987,4.91821553,3407.0,3406.0,3.0]
["bitfinex","ETHUSD",1737104303282,4.91821553,3407.0,3404.8,3.18696]
["bitfinex","ETHUSD",1737104303283,1.5512,3406.0,3405.3,3.00922864]
["bitfinex","ETHUSD",1737104303580,0.78540955,3405.9,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104303946,3.72149955,3405.9,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104304655,2.93626,3405.7,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104304993,3.72148955,3405.9,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104305495,2.9362,3405.8,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104305708,0.82088896,3405.7,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104305858,3.75719896,3405.7,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104307260,0.82088896,3405.7,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104308069,1.5512,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1737104308422,1.5512,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737104310066,1.5512,3406.0,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104310273,2.9362,3405.8,3405.3,0.07269864]
["bitfinex","ETHUSD",1737104310829,4.48721,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1737104311106,2.93617,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1737104311270,2.93627,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1737104311712,3.72151255,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1737104311885,3.72151255,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1737104312417,0.78542255,3405.9,3405.4,2.93642]
["bitfinex","ETHUSD",1737104312716,1.5512,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1737104314069,1.5512,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1737104314414,1.583,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1737104314770,4.51865,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1737104315118,1.583,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1737104315309,0.78854955,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1737104315494,3.72428955,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1737104315733,3.72428955,3406.3,3404.9,1.5563]
["bitfinex","ETHUSD",1737104315734,2.93588,3406.2,3404.9,1.5563]
["bitfinex","ETHUSD",1737104315877,3.36701553,3406.1,3404.9,1.5563]
["bitfinex","ETHUSD",1737104316211,1.583,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737104316614,1.583,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1737104316820,4.51913,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1737104317020,1.583,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1737104317171,1.583,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1737104317374,0.91952851,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1737104318107,0.91952851,3405.8,3404.5,4.5563]
["bitfinex","ETHUSD",1737104318318,0.91952851,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1737104319109,0.91952851,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1737104319525,0.91952851,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1737104319727,0.3211673,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1737104320222,0.3211673,3405.7,3404.5,1.5563]
["bitfinex","ETHUSD",1737104320223,3.68818283,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737104320427,3.68818283,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737104321109,3.68818283,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737104321110,6.62446283,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737104321312,6.62446283,3405.7,3404.5,1.5563]
["bitfinex","ETHUSD",1737104321634,1.11435428,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1737104321939,1.11435428,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737104322279,1.11435428,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1737104323131,1.11435428,3405.6,3405.4,2.93648]
["bitfinex","ETHUSD",1737104323445,0.3211673,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737104323588,1.583,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1737104324406,1.583,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1737104325670,1.583,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1737104325827,2.93623,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737104326392,4.51908,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1737104326550,0.78860955,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737104327133,0.78860955,3405.8,3404.3,5.93743]
["bitfinex","ETHUSD",1737104327672,0.78860955,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1737104327852,0.78860955,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1737104328752,0.78860955,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1737104328964,0.23716096,3405.7,3405.5,2.93636]
["bitfinex","ETHUSD",1737104330062,0.23716096,3405.7,3405.3,2.93656]
["bitfinex","ETHUSD",1737104330267,0.23716096,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1737104330907,0.23716096,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1737104331131,0.23716096,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1737104332124,0.23716096,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104334295,0.23716096,3405.7,3405.5,10.93636]
["bitfinex","ETHUSD",1737104334679,0.23716096,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104335277,0.4756351,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104338749,1.06767797,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104341428,1.61767797,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104341836,1.06767797,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104342905,0.4756351,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104343301,0.4756351,3405.6,3405.5,10.93642]
["bitfinex","ETHUSD",1737104343527,0.4756351,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104343756,0.23716096,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104343958,0.23716096,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737104344457,0.23716096,3405.7,3405.5,10.93641]
["bitfinex","ETHUSD",1737104345913,0.23716096,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737104346238,1.583,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1737104346418,1.583,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737104346619,1.5003,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1737104347528,4.43612,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1737104347928,4.43612,3406.2,3405.5,10.9364]
["bitfinex","ETHUSD",1737104348125,1.11309153,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737104348761,1.11309153,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1737104348923,1.11309153,3406.1,3405.5,10.9364]
["bitfinex","ETHUSD",1737104349128,1.11309153,3406.1,3405.5,10.93636]
["bitfinex","ETHUSD",1737104349313,1.11309153,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1737104349513,6.59805957,3406.0,3405.5,8.0]
["bitfinex","ETHUSD",1737104349763,2.93609,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104349927,6.59805957,3406.0,3405.5,8.0]
["bitfinex","ETHUSD",1737104350861,2.93609,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104351080,1.5611,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104351215,2.40762076,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104351577,5.34396076,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104352142,2.40762076,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104358829,1.5611,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104359055,5.07793079,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1737104360067,0.55,3406.1,3405.6,2.9363]
["bitfinex","ETHUSD",1737104361929,0.55,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1737104364574,0.55,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737104364777,1.13883057,3406.0,3405.5,10.93641]
["bitfinex","ETHUSD",1737104364938,0.55,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104365138,3.48608,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104365566,0.55,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104366759,3.48615,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104366954,0.55,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104367497,3.48625,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104367995,2.93634,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104368350,1.03855155,3405.8,3405.5,8.0]
["bitfinex","ETHUSD",1737104368550,1.03855155,3405.8,3405.5,10.93641]
["bitfinex","ETHUSD",1737104368817,1.03855155,3405.8,3405.5,8.0]
["bitfinex","ETHUSD",1737104368978,0.67991665,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104370982,3.61617665,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104371181,1.5618,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104372208,6.44080157,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104372358,2.82462492,3406.1,3405.6,2.93634]
["bitfinex","ETHUSD",1737104373070,0.55,3406.0,3405.6,2.93634]
["bitfinex","ETHUSD",1737104375111,3.48601,3406.0,3405.5,8.0]
["bitfinex","ETHUSD",1737104375699,0.55,3406.0,3405.5,8.0]
["bitfinex","ETHUSD",1737104376096,0.55,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104376300,0.348622,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104378283,2.82462492,3406.1,3405.5,10.93642]
["bitfinex","ETHUSD",1737104378895,0.55,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1737104381777,0.5822176,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1737104383833,0.5822176,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104384034,2.9362,3405.8,3405.5,8.0]
["bitfinex","ETHUSD",1737104384212,0.642221,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104389303,1.5618,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104390826,0.642221,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104396310,3.578511,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104396627,3.48634,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104396837,4.68914123,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104398435,1.75280123,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104400352,4.68914123,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104400635,1.20280123,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104400816,0.642221,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104401024,0.57681637,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737104401624,0.57681637,3405.9,3405.8,2.93381994]
["bitfinex","ETHUSD",1737104402092,0.55,3405.8,3405.5,8.0]
["bitfinex","ETHUSD",1737104402292,2.93627,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104402622,0.84134113,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104402941,1.39134113,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104404207,0.57681637,3405.9,3405.5,8.0]
["bitfinex","ETHUSD",1737104404420,2.82462492,3405.8,3405.5,8.0]
["bitfinex","ETHUSD",1737104404654,0.55,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104404855,5.01201,3405.7,3405.5,8.0]
["bitfinex","ETHUSD",1737104405654,1.5257,3406.2,3405.5,8.0]
["bitfinex","ETHUSD",1737104405805,2.82462492,3405.9,3405.5,9.5837]
["bitfinex","ETHUSD",1737104406001,2.82462492,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104406206,5.76096492,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104406503,6.31096492,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104406700,6.85605441,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104407003,7.40605441,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104409203,8.93175441,3405.6,3405.5,8.0]
["bitfinex","ETHUSD",1737104409401,8.93175441,3405.6,3405.5,7.828125]
["bitfinex","ETHUSD",1737104409847,8.93175441,3405.6,3405.5,5.84242804]
["bitfinex","ETHUSD",1737104410402,1.5399,3405.4,3404.1,4.52127]
["bitfinex","ETHUSD",1737104410612,2.82462492,3404.5,3404.1,4.52127]
["bitfinex","ETHUSD",1737104410920,2.82462492,3404.5,3404.1,1.5837]
["bitfinex","ETHUSD",1737104411243,0.55,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737104411456,2.82462492,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1737104411659,2.82462492,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1737104411803,0.83246249,3404.7,3404.1,4.52125]
["bitfinex","ETHUSD",1737104412153,0.83246249,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737104412449,2.82462492,3404.8,3404.6,2.93711]
["bitfinex","ETHUSD",1737104412609,0.55,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737104412803,0.55,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737104412804,0.59204711,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1737104413048,0.59204711,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1737104413254,0.59204711,3404.7,3404.2,0.27007895]
["bitfinex","ETHUSD",1737104413255,0.59204711,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1737104413408,0.59204711,3404.7,3404.2,0.27007895]
["bitfinex","ETHUSD",1737104413409,2.0899,3404.6,3404.2,3.20761895]
["bitfinex","ETHUSD",1737104413773,1.11189871,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1737104414056,0.59204711,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1737104414464,0.59204711,3404.7,3404.3,1.5319]
["bitfinex","ETHUSD",1737104414610,0.55,3404.6,3404.4,0.27007895]
["bitfinex","ETHUSD",1737104415048,0.55,3404.7,3404.4,0.27007895]
["bitfinex","ETHUSD",1737104415262,0.796401,3404.6,3404.4,0.27007895]
["bitfinex","ETHUSD",1737104416247,0.55,3404.7,3404.4,0.27007895]
["bitfinex","ETHUSD",1737104416638,0.55,3404.7,3404.5,0.27007895]
["bitfinex","ETHUSD",1737104417371,3.48718,3404.7,3404.5,0.27007895]
["bitfinex","ETHUSD",1737104417518,3.4872,3404.6,3404.5,0.27007895]
["bitfinex","ETHUSD",1737104418356,0.55,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1737104418660,0.63118249,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737104420378,0.63118249,3404.4,3404.1,0.26987511]
["bitfinex","ETHUSD",1737104420869,0.55,3404.3,3404.1,0.26987511]
["bitfinex","ETHUSD",1737104421919,0.55,3404.3,3404.2,0.26987511]
["bitfinex","ETHUSD",1737104423312,0.59468965,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1737104423606,1.5399,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1737104423915,2.93659,3405.4,3404.6,1.5319]
["bitfinex","ETHUSD",1737104424199,0.59756018,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1737104424357,0.59756018,3405.6,3404.6,4.46905]
["bitfinex","ETHUSD",1737104424358,0.55,3405.2,3404.6,4.46905]
["bitfinex","ETHUSD",1737104424540,0.59756018,3405.6,3405.1,2.93668]
["bitfinex","ETHUSD",1737104424750,0.50736902,3405.5,3405.2,2.93665]
["bitfinex","ETHUSD",1737104425099,1.5399,3405.8,3405.1,2.93668]
["bitfinex","ETHUSD",1737104425244,0.55,3405.7,3405.1,2.93668]
["bitfinex","ETHUSD",1737104426154,0.55,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1737104426549,0.55,3405.7,3405.2,0.26987511]
["bitfinex","ETHUSD",1737104426899,0.55,3405.7,3405.2,3.20654511]
["bitfinex","ETHUSD",1737104427419,0.56104037,3405.6,3405.2,1.92787511]
["bitfinex","ETHUSD",1737104427622,4.44831,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1737104427918,0.55,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1737104428418,0.55,3405.9,3405.2,4.86455511]
["bitfinex","ETHUSD",1737104428624,0.55,3405.9,3404.2,3.13148555]
["bitfinex","ETHUSD",1737104428625,3.48634,3405.6,3405.5,0.26987511]
["bitfinex","ETHUSD",1737104429725,3.4865,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1737104430028,0.55,3405.3,3404.5,4.59528]
["bitfinex","ETHUSD",1737104430324,0.55,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737104430613,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737104431029,1.13394904,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1737104431168,0.5795255,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1737104431360,0.78872805,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1737104431571,0.78872805,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737104431572,0.20920255,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737104431863,0.176,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737104432122,0.58334164,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1737104432272,0.58334164,3405.9,3405.2,1.658]
["bitfinex","ETHUSD",1737104432273,0.55,3405.8,3405.2,4.59466]
["bitfinex","ETHUSD",1737104432625,0.403608,3405.7,3405.2,4.59466]
["bitfinex","ETHUSD",1737104432987,0.55,3405.6,3404.9,1.658]
["bitfinex","ETHUSD",1737104433167,3.48635,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1737104434567,3.48635,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1737104434809,2.93661,3405.3,3405.0,0.09174827]
["bitfinex","ETHUSD",1737104435002,0.55,3405.2,3405.0,0.09174827]
["bitfinex","ETHUSD",1737104435775,3.48677,3405.1,3405.0,0.09174827]
["bitfinex","ETHUSD",1737104436129,4.99927,3405.1,3405.0,0.09174827]
["bitfinex","ETHUSD",1737104436343,2.93694,3404.9,3404.8,0.09174827]
["bitfinex","ETHUSD",1737104436631,4.56301649,3404.9,3404.8,0.09174827]
["bitfinex","ETHUSD",1737104436811,1.62607649,3404.9,3404.8,0.09174827]
["bitfinex","ETHUSD",1737104437127,7.38764141,3404.9,3404.8,0.09174827]
["bitfinex","ETHUSD",1737104437785,0.55,3404.8,3404.4,0.09174827]
["bitfinex","ETHUSD",1737104438496,3.37462492,3404.6,3404.4,0.09174827]
["bitfinex","ETHUSD",1737104438834,1.03871249,3404.5,3404.4,0.09174827]
["bitfinex","ETHUSD",1737104439037,0.55,3404.5,3404.4,0.09174827]
["bitfinex","ETHUSD",1737104440135,0.55,3404.6,3404.2,3.02926827]
["bitfinex","ETHUSD",1737104440436,0.55,3404.6,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104440798,1.5125,3404.7,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104441302,0.55,3404.6,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104441637,1.16392014,3404.6,3404.3,0.09174827]
["bitfinex","ETHUSD",1737104442985,0.55,3404.7,3404.3,0.09174827]
["bitfinex","ETHUSD",1737104443180,0.55,3404.7,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104443687,0.55,3404.9,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104443891,0.55,3404.6,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104444093,0.55,3404.8,3404.2,3.02927827]
["bitfinex","ETHUSD",1737104444392,0.55,3404.6,3404.2,3.02927827]
["bitfinex","ETHUSD",1737104444591,0.55,3404.6,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104444899,0.55,3404.3,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104445302,3.48746,3404.3,3404.2,0.09174827]
["bitfinex","ETHUSD",1737104446106,3.48756,3404.2,3403.7,0.09174827]
["bitfinex","ETHUSD",1737104446443,4.281285,3404.2,3403.7,0.09174827]
["bitfinex","ETHUSD",1737104446603,3.48789,3403.8,3403.7,0.09174827]
["bitfinex","ETHUSD",1737104447412,5.02759,3403.8,3403.7,0.09174827]
["bitfinex","ETHUSD",1737104447741,0.55,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737104447909,0.55,3403.0,3402.4,1.5455]
["bitfinex","ETHUSD",1737104447910,3.87744392,3403.0,3402.4,4.48457]
["bitfinex","ETHUSD",1737104448108,4.05344392,3403.0,3402.4,4.48457]
["bitfinex","ETHUSD",1737104448288,4.05168186,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1737104448489,2.93901,3402.6,3401.9,4.48495]
["bitfinex","ETHUSD",1737104448739,0.87024049,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1737104449296,3.80925049,3402.5,3401.9,4.48497]
["bitfinex","ETHUSD",1737104449497,0.87024049,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737104450047,0.87024049,3402.5,3401.9,1.5455]
["bitfinex","ETHUSD",1737104450194,5.76373492,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737104450390,0.55,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737104450589,1.26839754,3402.2,3401.6,4.48527]
["bitfinex","ETHUSD",1737104450913,1.26839754,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737104451941,0.71839754,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737104452093,0.71839754,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1737104452297,2.82462492,3402.4,3401.7,0.09182201]
["bitfinex","ETHUSD",1737104452494,2.82462492,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1737104452735,1.11,3432.5,3402.6,2.93885]
["bitfinex","ETHUSD",1737104452736,0.502819,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1737104452939,0.502819,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1737104453294,0.176,3403.2,3402.2,1.5455]
["bitfinex","ETHUSD",1737104453526,2.82462492,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737104453711,2.82462492,3403.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737104453712,0.176,3403.4,3402.4,1.5455]
["bitfinex","ETHUSD",1737104453884,0.176,3403.4,3403.0,4.48407]
["bitfinex","ETHUSD",1737104454712,5.93853492,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1737104455035,0.55,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1737104455392,0.447761,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737104455604,0.447761,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737104455925,2.82462492,3403.4,3402.7,1.588]
["bitfinex","ETHUSD",1737104456228,2.82462492,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737104456603,0.55,3403.3,3402.7,1.588]
["bitfinex","ETHUSD",1737104456792,5.76312492,3403.1,3402.4,4.5271]
["bitfinex","ETHUSD",1737104456989,5.76312492,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737104457193,2.82462492,3403.4,3402.4,1.588]
["bitfinex","ETHUSD",1737104457403,2.82462492,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1737104457607,3.48833,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737104458144,3.48833,3403.3,3402.4,1.588]
["bitfinex","ETHUSD",1737104458145,3.42451505,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737104458853,3.42451505,3403.4,3402.4,1.588]
["bitfinex","ETHUSD",1737104459050,3.42451505,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1737104459051,0.59989013,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1737104459195,2.82462492,3403.7,3403.4,2.93818]
["bitfinex","ETHUSD",1737104459538,4.46002492,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1737104459755,4.46002492,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1737104460393,4.46002492,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737104460634,0.75735949,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1737104460809,3.6873261,3404.4,3403.1,1.588]
["bitfinex","ETHUSD",1737104460810,2.82462492,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1737104461048,1.6354,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1737104461382,2.82462492,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737104461980,5.76163492,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1737104462928,2.82462492,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1737104463180,0.59374749,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1737104463530,0.59374749,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1737104464766,0.59374749,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737104465357,0.59374749,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737104465733,2.82462492,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1737104466254,2.82462492,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737104467972,2.82462492,3404.9,3403.8,1.588]
["bitfinex","ETHUSD",1737104468176,2.82462492,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1737104468479,0.57991865,3404.6,3404.5,2.93726]
["bitfinex","ETHUSD",1737104468683,2.82462492,3404.9,3404.6,2.93711]
["bitfinex","ETHUSD",1737104468988,0.28246249,3404.8,3404.6,2.93711]
["bitfinex","ETHUSD",1737104469371,0.28246249,3404.8,3404.4,1.588]
["bitfinex","ETHUSD",1737104469372,0.87524212,3404.8,3404.4,4.52536]
["bitfinex","ETHUSD",1737104469576,0.28246249,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1737104470682,0.28246249,3404.8,3404.4,4.52536]
["bitfinex","ETHUSD",1737104470843,0.59853478,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737104471471,4.46002492,3405.5,3404.4,1.588]
["bitfinex","ETHUSD",1737104471689,0.59988547,3405.1,3404.4,1.588]
["bitfinex","ETHUSD",1737104471888,0.59988547,3405.1,3405.0,2.93679]
["bitfinex","ETHUSD",1737104472087,0.59988547,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1737104472295,3.29057355,3405.0,3404.4,4.52535]
["bitfinex","ETHUSD",1737104472989,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737104473555,2.82462492,3404.6,3403.8,4.52586]
["bitfinex","ETHUSD",1737104473751,2.82462492,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737104473951,2.82462492,3404.3,3403.8,1.588]
["bitfinex","ETHUSD",1737104474159,0.79629949,3404.2,3403.8,1.588]
["bitfinex","ETHUSD",1737104474580,0.79629949,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737104474796,0.79629949,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737104474994,0.79629949,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1737104475159,0.79629949,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1737104475496,1.651,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1737104476484,1.651,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1737104476680,1.651,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737104476993,4.58835,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1737104477881,2.82462492,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737104478199,0.28246249,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737104478770,0.28246249,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737104479100,2.82462492,3404.5,3404.2,2.93746]
["bitfinex","ETHUSD",1737104479727,2.82462492,3404.5,3404.0,4.57679]
["bitfinex","ETHUSD",1737104480074,2.82462492,3404.5,3403.3,2.93826]
["bitfinex","ETHUSD",1737104480075,2.82462492,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737104480280,2.82462492,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1737104480606,3.27218741,3403.9,3403.7,2.93793]
["bitfinex","ETHUSD",1737104481234,3.27218741,3403.9,3403.5,7.51531]
["bitfinex","ETHUSD",1737104481407,3.27218741,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1737104481575,3.27218741,3403.9,3403.5,4.57718]
["bitfinex","ETHUSD",1737104481777,3.27218741,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737104482179,0.44756249,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737104482406,4.47562492,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1737104482725,2.82462492,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737104483084,2.82462492,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1737104483389,2.82462492,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737104484125,2.82462492,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737104484338,0.57620849,3404.1,3403.5,7.51531]
["bitfinex","ETHUSD",1737104484539,0.57620849,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737104485279,0.57620849,3404.1,3403.8,2.93781]
["bitfinex","ETHUSD",1737104485482,0.32580849,3404.1,3403.8,2.93781]
["bitfinex","ETHUSD",1737104485713,2.82462492,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737104485714,2.82462492,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1737104486103,2.82462492,3404.2,3403.9,3.02954556]
["bitfinex","ETHUSD",1737104487494,2.82462492,3404.2,3404.0,0.09177556]
["bitfinex","ETHUSD",1737104487691,2.82462492,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1737104487890,2.82462492,3404.5,3404.3,2.9374]
["bitfinex","ETHUSD",1737104488142,0.58345153,3404.7,3404.5,2.9372]
["bitfinex","ETHUSD",1737104488436,4.42162492,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1737104488635,4.42162492,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1737104488636,4.42162492,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1737104489001,4.42162492,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1737104489236,4.42162492,3405.1,3404.8,3.02879556]
["bitfinex","ETHUSD",1737104490097,4.42162492,3405.1,3404.8,0.09177556]
["bitfinex","ETHUSD",1737104490293,0.73583749,3405.0,3404.8,0.09177556]
["bitfinex","ETHUSD",1737104490736,2.82462492,3405.1,3404.8,4.56762556]
["bitfinex","ETHUSD",1737104491073,0.176,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1737104491375,0.28246249,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737104491540,1.597,3406.4,3405.9,2.93599]
["bitfinex","ETHUSD",1737104491735,2.82462492,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1737104491970,2.82462492,3406.5,3406.0,4.47483]
["bitfinex","ETHUSD",1737104492539,2.82462492,3406.5,3406.3,2.93566]
["bitfinex","ETHUSD",1737104492738,0.44216249,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1737104493576,0.44216249,3406.4,3406.0,4.47488]
["bitfinex","ETHUSD",1737104493577,0.44216249,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737104493778,2.82462492,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1737104493966,0.176,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1737104493967,2.82462492,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1737104494163,1.597,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1737104494164,4.59762492,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1737104494351,0.55,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1737104494553,4.42162492,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1737104494752,4.42162492,3407.1,3406.0,1.5389]
["bitfinex","ETHUSD",1737104494753,0.59842639,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1737104495058,0.59842639,3406.9,3406.0,4.47482]
["bitfinex","ETHUSD",1737104495059,0.73565049,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1737104495239,0.73565049,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737104495934,0.73565049,3407.0,3406.0,1.5389]
["bitfinex","ETHUSD",1737104495935,0.73565049,3407.0,3406.8,2.93527]
["bitfinex","ETHUSD",1737104496142,0.73565049,3407.0,3406.8,2.93522]
["bitfinex","ETHUSD",1737104496348,1.597,3407.4,3406.0,1.5389]
["bitfinex","ETHUSD",1737104496574,1.597,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1737104497785,1.597,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1737104498077,1.597,3407.8,3406.9,1.5389]
["bitfinex","ETHUSD",1737104498281,0.58545603,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1737104498438,0.5007081,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1737104498643,5.75855492,3408.4,3407.6,1.5389]
["bitfinex","ETHUSD",1737104498850,1.423512,3409.1,3407.9,2.93427]
["bitfinex","ETHUSD",1737104498851,1.597,3408.8,3407.9,2.93427]
["bitfinex","ETHUSD",1737104499179,1.597,3408.8,3407.6,1.5389]
["bitfinex","ETHUSD",1737104499180,1.597,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1737104499739,1.597,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1737104500063,1.02885649,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1737104500546,1.02885649,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1737104500746,2.82462492,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737104501444,2.93332,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737104501639,2.93332,3409.1,3408.2,4.47298]
["bitfinex","ETHUSD",1737104502307,0.55,3409.0,3408.2,4.47298]
["bitfinex","ETHUSD",1737104502486,0.55,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737104502669,0.508032,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737104503363,0.508032,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1737104503364,3.4836,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1737104503762,0.55,3408.8,3407.9,4.47324]
["bitfinex","ETHUSD",1737104504000,0.55,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1737104504297,0.508032,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1737104504460,0.508032,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1737104504666,0.508032,3408.9,3408.2,2.9341]
["bitfinex","ETHUSD",1737104504983,0.508032,3408.9,3407.9,1.5389]
["bitfinex","ETHUSD",1737104505288,0.508032,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1737104505464,0.3441412,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1737104505661,0.3441412,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1737104506036,0.3441412,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1737104506192,3.441532,3408.9,3408.0,2.93427]
["bitfinex","ETHUSD",1737104506501,3.441532,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1737104506502,2.93391,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1737104506679,2.93391,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1737104506878,2.93395,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1737104507248,1.597,3408.6,3407.7,1.5389]
["bitfinex","ETHUSD",1737104507452,3.14854,3408.5,3407.7,1.5389]
["bitfinex","ETHUSD",1737104507897,2.93411,3408.2,3407.4,1.5389]
["bitfinex","ETHUSD",1737104508096,4.5314,3407.9,3407.0,1.5389]
["bitfinex","ETHUSD",1737104508301,2.93444,3407.8,3407.0,1.5389]
["bitfinex","ETHUSD",1737104508485,2.93475,3407.5,3407.0,1.5389]
["bitfinex","ETHUSD",1737104509055,2.93475,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1737104509255,2.93475,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1737104509256,1.597,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1737104509554,1.597,3407.4,3405.8,4.47505]
["bitfinex","ETHUSD",1737104509555,2.93543,3406.7,3405.8,4.47505]
["bitfinex","ETHUSD",1737104509762,2.147,3406.8,3405.8,1.5389]
["bitfinex","ETHUSD",1737104509967,2.93597,3406.1,3405.3,1.5389]
["bitfinex","ETHUSD",1737104510167,1.597,3406.0,3404.8,1.5389]
["bitfinex","ETHUSD",1737104510366,1.597,3406.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737104510367,2.93663,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1737104510567,2.93642,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1737104510779,0.587268,3405.4,3404.6,2.93711]
["bitfinex","ETHUSD",1737104511047,3.523808,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1737104511199,3.523808,3405.4,3404.3,1.56827087]
["bitfinex","ETHUSD",1737104511403,3.523808,3405.4,3404.3,4.47634]
["bitfinex","ETHUSD",1737104511570,2.9366,3405.3,3404.3,4.47634]
["bitfinex","ETHUSD",1737104511764,2.93683,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1737104511972,0.68942302,3405.2,3404.3,1.5389]
["bitfinex","ETHUSD",1737104512415,0.68942302,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737104512973,0.68942302,3405.2,3404.3,4.47634]
["bitfinex","ETHUSD",1737104513176,2.93688,3405.0,3404.3,4.47634]
["bitfinex","ETHUSD",1737104513471,2.93688,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1737104513729,2.93703,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1737104513874,2.93688,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1737104514075,4.9673622,3405.5,3404.3,2.93743]
["bitfinex","ETHUSD",1737104514291,2.93692,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1737104514484,3.3703622,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1737104514742,3.43324622,3405.4,3404.0,3.02937268]
["bitfinex","ETHUSD",1737104515022,3.43324622,3405.4,3403.2,0.30686063]
["bitfinex","ETHUSD",1737104515023,2.93627,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1737104515186,2.93627,3405.7,3404.8,4.47588]
["bitfinex","ETHUSD",1737104515187,2.93643,3405.5,3404.8,4.47588]
["bitfinex","ETHUSD",1737104515616,0.55,3405.4,3404.4,1.5957]
["bitfinex","ETHUSD",1737104515821,2.93681,3405.1,3404.4,1.5957]
["bitfinex","ETHUSD",1737104516036,2.93681,3405.1,3404.4,4.533]
["bitfinex","ETHUSD",1737104516223,0.55,3405.6,3404.4,1.5957]
["bitfinex","ETHUSD",1737104516374,2.9366,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1737104516573,3.578894,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1737104517362,3.578894,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104517972,2.93669,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737104518173,0.642294,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104518399,3.578914,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104518711,0.98857062,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737104518889,0.642294,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1737104519232,0.642294,3405.3,3404.4,1.5957]
["bitfinex","ETHUSD",1737104519233,0.176,3406.4,3404.9,1.563]
["bitfinex","ETHUSD",1737104519382,3.11166,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1737104519581,2.93582,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1737104519808,0.604748,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1737104520393,3.3703622,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1737104520593,2.9353,3406.9,3405.5,1.563]
["bitfinex","ETHUSD",1737104520594,6.3056122,3406.9,3405.5,1.563]
["bitfinex","ETHUSD",1737104520827,6.3056122,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1737104521190,6.3056122,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1737104521348,6.3056122,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1737104521349,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1737104521650,6.5994802,3406.5,3405.6,2.93625]
["bitfinex","ETHUSD",1737104521797,6.5994802,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1737104522001,6.5994802,3406.5,3405.5,1.563]
["bitfinex","ETHUSD",1737104522002,2.93565,3406.4,3405.5,1.563]
["bitfinex","ETHUSD",1737104522194,2.93591,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1737104522413,3.3703622,3406.1,3405.1,1.563]
["bitfinex","ETHUSD",1737104522632,0.85148022,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1737104522818,3.78747022,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1737104523150,2.9361,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1737104523354,6.3066822,3405.7,3405.1,1.563]
["bitfinex","ETHUSD",1737104523498,6.3066822,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1737104523699,2.9365,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1737104523950,0.55,3405.4,3404.7,1.563]
["bitfinex","ETHUSD",1737104524160,0.55,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1737104524161,3.3703622,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737104524318,1.21548653,3405.6,3404.3,0.02937164]
["bitfinex","ETHUSD",1737104524651,1.21548653,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1737104524858,0.91807987,3405.5,3405.0,2.93677]
["bitfinex","ETHUSD",1737104525395,0.91807987,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1737104525717,0.91807987,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1737104525718,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737104526053,2.93676,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1737104526252,6.3070122,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737104526458,1.01616021,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1737104526604,1.01616021,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1737104526801,3.3703622,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1737104527037,3.3703622,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1737104527354,4.28844207,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1737104527499,3.5463622,3405.9,3404.9,2.9369]
["bitfinex","ETHUSD",1737104527699,4.59486,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737104527899,0.52050622,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737104528156,3.45679622,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1737104528309,3.45679622,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737104530757,0.55,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1737104530956,3.93689882,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1737104531269,3.93689882,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737104531401,0.52050622,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1737104531596,1.6587,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1737104532052,4.59489,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1737104532418,4.59489,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1737104532642,4.59489,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1737104532643,0.55,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737104532799,0.39203622,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737104533004,0.39203622,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737104533205,0.94203622,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737104533702,4.59487,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737104533903,2.93651,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737104534159,2.9366,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104534320,0.55,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1737104534528,0.97931722,3405.3,3404.8,2.93703]
["bitfinex","ETHUSD",1737104534721,0.97931722,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104534963,2.0634,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1737104535258,3.3703622,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1737104535466,0.33703622,3404.6,3403.6,0.02937721]
["bitfinex","ETHUSD",1737104535624,0.176,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1737104535969,0.176,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1737104535970,2.9372,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1737104536144,3.3703622,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1737104536145,1.5134,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1737104536347,1.5134,3404.5,3404.0,2.93763]
["bitfinex","ETHUSD",1737104536547,1.5134,3404.5,3403.5,4.62377859]
["bitfinex","ETHUSD",1737104536712,0.176,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737104537316,0.176,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737104537664,0.176,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1737104537866,0.176,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737104538227,0.176,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1737104538814,0.97565422,3404.9,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104539059,3.73659422,3404.9,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104539364,0.79965422,3404.9,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104539568,2.93711,3404.7,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104539729,6.8574722,3404.7,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104539935,8.08581984,3404.7,3404.6,0.43058262]
["bitfinex","ETHUSD",1737104540713,9.59921984,3404.7,3404.6,0.05382282]
["bitfinex","ETHUSD",1737104540914,12.59921984,3404.7,3404.6,0.05382282]
["bitfinex","ETHUSD",1737104541110,5.0634,3404.6,3402.8,2.93869]
["bitfinex","ETHUSD",1737104541331,4.45174,3403.3,3402.6,4.53328]
["bitfinex","ETHUSD",1737104541765,4.45174,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1737104541766,3.48848,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737104541929,0.55,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1737104542266,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737104542586,2.93851,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1737104542719,2.93851,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737104542918,0.87518023,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737104543155,3.81381023,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737104543313,4.45222,3402.8,3402.1,2.94433]
["bitfinex","ETHUSD",1737104543877,2.93901,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737104544044,3.48901,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737104544360,4.69277422,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737104544939,6.20617422,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737104545433,6.20617422,3402.5,3402.4,5.67311569]
["bitfinex","ETHUSD",1737104545965,9.20617422,3402.5,3402.4,5.67311569]
["bitfinex","ETHUSD",1737104546146,9.20617422,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737104546147,3.55,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737104546320,8.5223322,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737104547433,5.7590622,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737104547631,8.6983322,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737104549622,2.93979,3401.6,3401.5,6.97271835]
["bitfinex","ETHUSD",1737104549986,6.8601522,3401.6,3401.5,6.97271835]
["bitfinex","ETHUSD",1737104550128,7.84013542,3401.6,3401.5,6.97271835]
["bitfinex","ETHUSD",1737104550330,9.50283542,3401.6,3401.5,6.97271835]
["bitfinex","ETHUSD",1737104550921,12.50283542,3401.6,3401.5,6.97271835]
["bitfinex","ETHUSD",1737104551506,12.50283542,3401.6,3401.5,5.74635103]
["bitfinex","ETHUSD",1737104551719,9.13247322,3401.6,3401.5,5.74635103]
["bitfinex","ETHUSD",1737104552011,9.13247322,3401.6,3401.5,5.38720409]
["bitfinex","ETHUSD",1737104552209,0.55,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1737104552350,0.55,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1737104552553,0.55,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1737104552748,1.09896123,3401.5,3400.5,2.94071]
["bitfinex","ETHUSD",1737104552749,7.40920343,3401.5,3400.5,2.94071]
["bitfinex","ETHUSD",1737104552983,0.176,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1737104553415,0.176,3401.1,3400.7,2.94049]
["bitfinex","ETHUSD",1737104553787,4.46932343,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1737104553951,0.79813555,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1737104554151,1.21202384,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1737104554389,1.09896123,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1737104554704,0.176,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1737104554906,0.176,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1737104555233,0.55,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1737104555780,0.55,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1737104556034,0.40963622,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737104556182,0.40963622,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1737104556398,0.40963622,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1737104557033,0.40963622,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737104557531,0.40963622,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1737104557733,0.45059984,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1737104558080,0.45059984,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1737104559215,0.55,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1737104559730,0.176,3401.6,3400.7,0.02940439]
["bitfinex","ETHUSD",1737104559898,0.176,3401.6,3401.3,2.93997]
["bitfinex","ETHUSD",1737104560237,3.3703622,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1737104560238,0.726,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1737104560380,0.726,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1737104560582,1.59585122,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1737104560781,0.86985122,3401.8,3401.6,2.93972]
["bitfinex","ETHUSD",1737104560982,0.176,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1737104561243,3.3703622,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1737104561556,0.55,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1737104561890,0.55,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737104562347,0.5981371,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1737104562507,3.9684993,3401.8,3401.2,3.36859947]
["bitfinex","ETHUSD",1737104562687,0.55,3401.6,3401.2,0.42847947]
["bitfinex","ETHUSD",1737104562888,5.15249,3401.6,3401.2,0.42847947]
["bitfinex","ETHUSD",1737104563089,3.3703622,3401.4,3401.2,0.42847947]
["bitfinex","ETHUSD",1737104563843,3.3703622,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1737104564007,3.3703622,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1737104564185,0.85229422,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1737104564581,3.3703622,3401.0,3400.9,2.94038]
["bitfinex","ETHUSD",1737104564785,3.3703622,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1737104566811,3.3703622,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1737104566988,3.3703622,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737104567189,0.63105022,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1737104568703,0.63105022,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737104568916,0.63105022,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1737104569235,0.63105022,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737104569236,2.29375022,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737104569539,0.55,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1737104569720,0.62141124,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1737104570189,0.62141124,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1737104570391,0.62141124,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737104570592,0.63105022,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737104570820,0.63105022,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1737104571733,0.63105022,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1737104571903,0.63105022,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737104572303,0.63105022,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1737104572504,0.63105022,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737104574188,0.63105022,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1737104574429,0.63105022,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1737104574633,0.63105022,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737104575747,0.63105022,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1737104575899,0.40014124,3400.8,3400.6,2.94058]
["bitfinex","ETHUSD",1737104576093,0.40014124,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1737104577107,0.40014124,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1737104577303,2.8327358,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1737104577607,0.55,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1737104577937,2.8327358,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737104578511,2.8327358,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1737104578705,2.8327358,3400.4,3400.0,4.55366]
["bitfinex","ETHUSD",1737104578910,2.8327358,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737104579107,2.8327358,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1737104579326,0.53750235,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737104579523,2.8327358,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737104579697,2.8327358,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1737104579893,2.8327358,3401.0,3400.3,4.5843]
["bitfinex","ETHUSD",1737104579894,2.8327358,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1737104580553,2.8327358,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1737104580759,0.25,3402.6,3400.5,2.94069]
["bitfinex","ETHUSD",1737104580760,2.8327358,3401.6,3400.7,1.6434]
["bitfinex","ETHUSD",1737104580916,2.8327358,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1737104581242,2.8327358,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1737104581447,2.8327358,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1737104581613,2.8327358,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1737104582132,2.8327358,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737104582338,2.8327358,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737104582339,2.8327358,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1737104582508,2.8327358,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737104582708,2.8327358,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1737104582907,2.8327358,3400.6,3399.7,2.94139]
["bitfinex","ETHUSD",1737104582908,3.46972783,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1737104583137,2.8327358,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737104584242,2.8327358,3400.9,3400.7,2.9405]
["bitfinex","ETHUSD",1737104584411,4.4467358,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1737104584600,3.22317358,3401.5,3398.9,4.24514596]
["bitfinex","ETHUSD",1737104584601,0.28327358,3401.5,3400.9,1.6434]
["bitfinex","ETHUSD",1737104584938,1.614,3401.7,3401.3,2.93997]
["bitfinex","ETHUSD",1737104585314,2.8327358,3401.5,3400.9,4.58375]
["bitfinex","ETHUSD",1737104585544,2.8327358,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737104585724,0.55,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1737104585926,0.39327358,3401.3,3400.6,1.6434]
["bitfinex","ETHUSD",1737104586112,0.39327358,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737104587214,2.8327358,3401.2,3400.6,4.58404]
["bitfinex","ETHUSD",1737104587421,2.8327358,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737104588119,2.8327358,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1737104588120,2.8327358,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737104588334,0.79371058,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1737104588741,2.8327358,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1737104588977,3.0087358,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1737104589324,0.55,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737104589523,2.8327358,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737104589718,2.8327358,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1737104589719,2.8327358,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1737104590023,2.8327358,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1737104590024,2.8327358,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1737104590336,1.614,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1737104590643,1.614,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1737104590843,0.80196784,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1737104591045,2.8327358,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1737104591247,2.9404,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737104591248,2.8327358,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737104592032,2.94051,3400.8,3400.2,4.51859]
["bitfinex","ETHUSD",1737104592232,2.8327358,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737104593051,5.7734258,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737104593305,0.87139358,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737104593484,0.87139358,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1737104593806,0.87139358,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737104595470,3.81214358,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737104595663,0.87139358,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737104595908,0.66447494,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1737104596788,0.66447494,3400.4,3399.5,1.5776]
["bitfinex","ETHUSD",1737104596956,0.66447494,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1737104597158,2.8327358,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1737104597351,4.3738358,3400.3,3399.8,2.9413]
["bitfinex","ETHUSD",1737104597552,0.726,3400.2,3399.5,1.5776]
["bitfinex","ETHUSD",1737104597785,0.726,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1737104597786,2.94123,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737104598184,2.8327358,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737104598364,0.50998358,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737104598700,0.50998358,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1737104598701,2.8327358,3399.5,3398.8,1.5776]
["bitfinex","ETHUSD",1737104598855,2.94169,3399.4,3398.8,4.51975]
["bitfinex","ETHUSD",1737104599190,5.03279,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737104600297,1.5411,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1737104600476,2.27263658,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1737104600677,5.7740958,3399.8,3398.7,1.5776]
["bitfinex","ETHUSD",1737104600879,7.4911958,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1737104601601,0.176,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737104601757,2.8327358,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737104601758,1.5411,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737104601953,1.5411,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737104602207,0.43738358,3400.4,3399.8,2.9413]
["bitfinex","ETHUSD",1737104602409,0.43738358,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1737104602758,0.43738358,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1737104603112,1.5411,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1737104603420,0.176,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1737104603551,3.22600938,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1737104603751,6.16605938,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1737104604323,6.34205938,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737104604535,0.92819394,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737104604713,3.86833394,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1737104605633,0.55,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1737104606546,0.39327358,3401.3,3400.3,1.6004]
["bitfinex","ETHUSD",1737104606699,1.5296,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1737104606907,0.73015958,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1737104607097,0.73015958,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1737104607339,0.73015958,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1737104607537,0.73015958,3402.0,3401.1,1.6004]
["bitfinex","ETHUSD",1737104607866,0.58508964,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1737104608050,0.55,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737104608196,0.55,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1737104609810,0.55,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1737104610191,0.55,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1737104610651,4.3623358,3402.4,3401.4,0.02939851]
["bitfinex","ETHUSD",1737104610798,0.59478458,3402.3,3401.2,2.96947603]
["bitfinex","ETHUSD",1737104610998,0.59478458,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1737104610999,0.55,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1737104611239,0.55,3402.2,3401.2,2.94008]
["bitfinex","ETHUSD",1737104611444,0.55,3402.2,3401.7,5.87926]
["bitfinex","ETHUSD",1737104611663,0.55,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1737104611786,0.55,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737104612509,3.48947,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737104612989,3.48944,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737104613315,0.55,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1737104613647,0.55,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1737104613849,0.55,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1737104614009,2.8327358,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1737104614192,2.8327358,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1737104614395,5.7726458,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1737104614625,1.04179558,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1737104614838,1.04179558,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1737104614994,0.55,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737104615659,0.55,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737104615869,0.55,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737104616015,0.55,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1737104616209,0.55,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1737104616445,3.49083,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1737104616681,0.55,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1737104616811,0.55,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1737104617259,0.55,3400.0,3399.5,4.53739]
["bitfinex","ETHUSD",1737104617656,0.55,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1737104619654,0.55,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1737104619864,3.49124,3400.0,3399.3,3.1133034]
["bitfinex","ETHUSD",1737104620017,0.55,3399.8,3399.3,3.1133034]
["bitfinex","ETHUSD",1737104620220,0.55,3399.8,3399.6,2.94144]
["bitfinex","ETHUSD",1737104620420,0.26589,3400.1,3399.4,2.94161]
["bitfinex","ETHUSD",1737104620769,0.55,3400.0,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104620917,0.55,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1737104621112,1.09917,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1737104621460,0.55,3400.0,3399.5,0.02941421]
["bitfinex","ETHUSD",1737104621632,0.55,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737104622234,0.349058,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1737104622433,0.55,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737104622762,0.55,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1737104622993,0.55,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1737104623319,0.55,3400.2,3399.9,2.94118]
["bitfinex","ETHUSD",1737104623520,0.55,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1737104624072,0.55,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1737104624368,0.55,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1737104625037,0.55,3400.2,3399.7,5.94139]
["bitfinex","ETHUSD",1737104625240,0.97237958,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1737104625463,0.55,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1737104625841,0.55,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1737104626568,0.55,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1737104626773,0.55,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1737104626923,0.55,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1737104628179,0.55,3399.8,3399.6,2.94145]
["bitfinex","ETHUSD",1737104628515,0.55,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1737104628721,0.55,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1737104628921,1.38049254,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1737104630165,1.38049254,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737104630873,1.38049254,3400.0,3399.6,2.94148]
["bitfinex","ETHUSD",1737104631073,1.38049254,3400.0,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104631242,0.55,3399.7,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104631444,0.55,3399.5,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104631757,0.55,3399.6,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104632263,0.55,3399.8,3399.3,0.1716034]
["bitfinex","ETHUSD",1737104632469,0.55,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1737104632637,0.83049254,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1737104632845,1.7349,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1737104633036,1.5589,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737104633463,0.55,3400.2,3400.1,2.94107]
["bitfinex","ETHUSD",1737104633761,1.5589,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737104633964,0.55,3400.2,3400.1,2.94107]
["bitfinex","ETHUSD",1737104635322,0.55,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1737104635529,0.55,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737104635729,1.5589,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1737104635945,1.5589,3400.6,3400.4,2.94074]
["bitfinex","ETHUSD",1737104636167,6.36572574,3401.2,3400.0,2.94116]
["bitfinex","ETHUSD",1737104636168,0.55,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1737104636471,0.55,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737104636677,2.94066,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1737104636678,0.55,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1737104638085,0.55,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737104638311,0.55,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1737104639249,0.55,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1737104639787,0.55,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1737104639941,0.8020166,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1737104640761,0.8020166,3400.3,3399.6,1.5464]
["bitfinex","ETHUSD",1737104641083,0.8020166,3400.3,3400.0,2.94109]
["bitfinex","ETHUSD",1737104641290,0.8020166,3400.3,3400.1,2.94106]
["bitfinex","ETHUSD",1737104641590,0.8020166,3400.3,3399.6,1.5464]
["bitfinex","ETHUSD",1737104641591,0.55,3400.7,3399.6,1.5464]
["bitfinex","ETHUSD",1737104641891,1.13561683,3400.2,3400.1,2.94101]
["bitfinex","ETHUSD",1737104642257,0.55,3400.2,3400.1,2.94101]
["bitfinex","ETHUSD",1737104643043,1.6211,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1737104643246,0.456117,3401.0,3400.9,2.94034]
["bitfinex","ETHUSD",1737104643564,3.0087358,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1737104643757,1.6211,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1737104643974,0.55,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1737104644193,1.6211,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737104644368,0.456055,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1737104644692,0.456055,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737104644693,0.55,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1737104644984,0.456055,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737104645349,0.55,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1737104646293,0.55,3401.6,3401.3,2.93999]
["bitfinex","ETHUSD",1737104646610,0.2627155,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737104646747,0.8127155,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737104646948,2.15511154,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1737104647150,2.15511154,3402.1,3401.3,1.5964]
["bitfinex","ETHUSD",1737104647151,1.5545,3402.4,3401.4,0.02939758]
["bitfinex","ETHUSD",1737104647349,1.5545,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737104647546,1.5545,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737104647849,1.5545,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1737104648049,0.15545,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1737104648249,0.15545,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1737104648449,0.15545,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737104649207,0.55,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1737104649502,0.15545,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1737104649706,0.170995,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1737104649998,0.170995,3402.6,3402.0,1.5964]
["bitfinex","ETHUSD",1737104650198,0.170995,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1737104650586,1.6252,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737104651088,1.6252,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737104651089,0.55,3402.8,3402.7,2.93883]
["bitfinex","ETHUSD",1737104651391,1.6252,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737104651589,0.55,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737104651750,0.55,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1737104651947,0.55,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737104652177,1.12626909,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737104652375,1.12626909,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1737104652796,1.12626909,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1737104653283,1.12626909,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737104653591,0.55,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737104653993,0.55,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1737104655156,0.55,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1737104655372,0.55,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1737104655568,0.55,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737104655773,0.55,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737104656190,0.55,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1737104656660,0.55,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1737104656907,0.23512,3403.1,3402.1,0.02939036]
["bitfinex","ETHUSD",1737104657202,0.55,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1737104657357,0.258632,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104657703,0.85953223,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104657910,0.60090023,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104659168,0.60090023,3403.0,3402.7,2.9388]
["bitfinex","ETHUSD",1737104659501,0.60090023,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1737104660107,0.60090023,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104660332,1.6252,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1737104660605,2.93736,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1737104660815,2.88352358,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737104661187,1.08232358,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1737104661507,0.176,3404.8,3404.5,2.93725]
["bitfinex","ETHUSD",1737104661664,0.55,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1737104662209,0.176,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737104663084,0.55,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1737104663296,0.55,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1737104663615,0.23512,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737104663820,0.55,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1737104664102,0.55,3405.1,3404.0,4.48577]
["bitfinex","ETHUSD",1737104664103,3.11243,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737104664337,4.73763,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737104664610,1.8012,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737104664812,1.05065658,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737104665168,1.05065658,3405.4,3404.6,1.5481]
["bitfinex","ETHUSD",1737104665392,4.18575,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1737104665596,1.6021,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1737104665795,1.6021,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737104665980,1.14902717,3405.8,3405.7,2.93624]
["bitfinex","ETHUSD",1737104666180,0.59902717,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1737104666398,0.59902717,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1737104666587,0.59902717,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737104666798,1.6021,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1737104667073,0.55,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1737104667283,0.55,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1737104667500,0.55,3405.1,3404.2,1.6274]
["bitfinex","ETHUSD",1737104667684,0.55,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1737104667685,0.55,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737104668112,0.55,3404.9,3404.5,2.93723]
["bitfinex","ETHUSD",1737104668316,0.21521,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1737104668725,0.21521,3404.8,3403.4,5.7708858]
["bitfinex","ETHUSD",1737104668726,0.55,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737104668935,3.48714,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737104669096,3.48714,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1737104669302,3.48714,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1737104669553,0.663931,3404.6,3404.1,0.02937532]
["bitfinex","ETHUSD",1737104669753,0.176,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1737104669920,0.55,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1737104670121,0.55,3404.5,3403.6,1.6274]
["bitfinex","ETHUSD",1737104670323,0.55,3404.7,3404.0,2.93763]
["bitfinex","ETHUSD",1737104670525,0.55,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1737104670719,0.55,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1737104671305,1.6021,3405.0,3404.2,0.02937367]
["bitfinex","ETHUSD",1737104671503,0.176,3405.2,3405.0,2.93682]
["bitfinex","ETHUSD",1737104671852,1.6021,3405.4,3404.4,3.02936777]
["bitfinex","ETHUSD",1737104672046,1.7781,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1737104672246,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1737104672407,0.453845,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1737104672610,0.55,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737104672810,3.48627,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1737104673005,0.55,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737104673347,3.48625,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1737104673518,0.55,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737104673844,3.48673,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737104674061,0.55,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737104674224,5.08898,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737104674425,2.1521,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737104674634,2.1521,3405.0,3404.1,1.6274]
["bitfinex","ETHUSD",1737104674635,2.954644,3405.0,3404.1,1.6274]
["bitfinex","ETHUSD",1737104674842,5.891524,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1737104675155,2.954644,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1737104675363,2.954644,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737104675506,5.891504,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1737104675714,0.55,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1737104675931,0.55,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1737104676541,0.55,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1737104676813,0.55,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1737104677013,0.55,3404.4,3403.4,1.6274]
["bitfinex","ETHUSD",1737104677365,0.55,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737104677548,0.55,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1737104677716,0.55,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1737104677717,3.48746,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1737104677921,0.55,3404.4,3403.0,1.6274]
["bitfinex","ETHUSD",1737104678250,1.6021,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1737104678251,0.176,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1737104678761,0.176,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1737104678762,0.55,3404.4,3403.3,1.6274]
["bitfinex","ETHUSD",1737104678927,0.55,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737104679405,0.55,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737104679815,0.55,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1737104680015,0.55,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737104680215,0.366336,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737104681042,0.55,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1737104681241,0.55,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1737104683361,0.55,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737104683587,0.55,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1737104683871,0.55,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737104683872,0.55,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1737104684067,0.366323,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1737104684255,0.366323,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1737104684969,0.55,3404.1,3403.3,1.6274]
["bitfinex","ETHUSD",1737104685169,0.55,3404.1,3403.7,2.93789]
["bitfinex","ETHUSD",1737104685475,0.2518423,3404.0,3403.7,2.93789]
["bitfinex","ETHUSD",1737104686270,0.2518423,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737104686621,0.55,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737104686856,0.55,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1737104687125,0.55,3403.4,3402.7,1.6274]
["bitfinex","ETHUSD",1737104687283,0.55,3403.4,3401.4,3.18994]
["bitfinex","ETHUSD",1737104687444,0.55,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737104687651,0.55,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1737104687848,0.55,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1737104688045,0.55,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1737104688542,0.55,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737104688893,0.55,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737104689182,1.14768399,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1737104689388,1.74327229,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1737104689683,1.74327229,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1737104690257,1.74327229,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1737104690466,1.74327229,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1737104690864,1.74327229,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1737104691050,1.14768399,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1737104691394,1.14768399,3403.0,3402.8,2.93872]
["bitfinex","ETHUSD",1737104692348,0.55,3403.0,3402.3,3.02938809]
["bitfinex","ETHUSD",1737104692549,0.55,3403.0,3402.8,2.93867]
["bitfinex","ETHUSD",1737104694286,0.55,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104695059,0.55,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1737104695247,1.076642,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1737104695593,1.076642,3403.0,3402.2,4.6274]
["bitfinex","ETHUSD",1737104695792,0.176,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1737104696094,0.55,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1737104696299,1.4477,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1737104696300,1.4477,3403.5,3402.5,0.02938613]
["bitfinex","ETHUSD",1737104696461,1.4477,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737104696664,1.4477,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1737104696862,0.51401497,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1737104697374,0.55,3403.6,3403.4,2.93819]
["bitfinex","ETHUSD",1737104697577,0.55,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737104697766,1.4477,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1737104697767,0.55,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1737104697970,0.21737,3403.6,3403.3,2.93826]
["bitfinex","ETHUSD",1737104698172,0.21737,3403.6,3402.9,1.3926]
["bitfinex","ETHUSD",1737104698173,0.21737,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1737104698450,0.55,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1737104698847,2.93851,3403.1,3402.5,5.93899]
["bitfinex","ETHUSD",1737104699047,0.55,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737104699252,0.55,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1737104699577,0.55,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737104700045,0.55,3402.8,3402.3,2.93915]
["bitfinex","ETHUSD",1737104700442,0.55,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1737104700801,1.4477,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1737104700942,1.4477,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1737104701149,0.55,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737104701351,0.74977,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737104701549,3.68834,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737104702113,0.55,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737104702392,0.55,3403.0,3402.7,2.9388]
["bitfinex","ETHUSD",1737104703145,0.55,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1737104703349,0.55,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737104704096,0.55,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1737104704392,0.55,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737104704593,0.511203,3403.0,3402.6,2.93884]
["bitfinex","ETHUSD",1737104705095,0.511203,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1737104705255,0.55,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737104705649,0.55,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1737104706127,0.511203,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1737104706330,0.5447313,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1737104706483,0.5447313,3402.9,3402.6,2.93887]
["bitfinex","ETHUSD",1737104707135,0.5447313,3402.9,3402.1,1.3926]
["bitfinex","ETHUSD",1737104707291,0.55,3403.1,3402.1,1.42199061]
["bitfinex","ETHUSD",1737104707491,0.726,3403.1,3402.2,3.0]
["bitfinex","ETHUSD",1737104707714,0.55,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1737104708227,0.55,3403.1,3402.1,4.3926]
["bitfinex","ETHUSD",1737104708527,0.55,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1737104709223,0.55,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737104709224,3.48854,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1737104709429,0.55,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737104710527,0.55,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737104711928,0.55,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737104712150,0.55,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737104712485,0.55,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737104712682,0.55,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737104712911,0.55,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1737104713225,3.48891,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1737104713442,0.55,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1737104714040,0.55,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1737104714340,0.55,3402.5,3401.6,1.3824]
["bitfinex","ETHUSD",1737104714341,0.55,3402.5,3402.0,5.87881]
["bitfinex","ETHUSD",1737104714548,0.55,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1737104715048,0.55,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1737104715348,0.55,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1737104715733,0.55,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1737104716042,0.55,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1737104716246,0.176,3402.5,3402.1,2.93927]
["bitfinex","ETHUSD",1737104716616,0.55,3402.4,3402.1,2.93927]
["bitfinex","ETHUSD",1737104716944,0.55,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1737104717248,0.55,3401.9,3401.2,4.38582]
["bitfinex","ETHUSD",1737104717450,0.55,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1737104717644,0.55,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1737104717832,0.55,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1737104718161,3.48972,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1737104718462,0.55,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1737104718623,0.726,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1737104719732,0.55,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737104719941,6.31924001,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737104720307,2.82865001,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1737104720507,1.8871,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1737104721023,1.8871,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737104721614,2.358675,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737104722225,2.358675,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1737104723052,0.55,3400.0,3399.6,2.94148]
["bitfinex","ETHUSD",1737104723262,0.55,3399.8,3399.0,4.38769]
["bitfinex","ETHUSD",1737104723413,0.55,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1737104723847,0.905465,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1737104724030,0.905465,3399.8,3399.3,6.1133334]
["bitfinex","ETHUSD",1737104724356,0.905465,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1737104724509,2.82865001,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1737104724510,0.176,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1737104724719,0.55,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1737104724917,0.55,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737104725411,0.55,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1737104725607,0.905465,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1737104726012,0.905465,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1737104726237,0.905465,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737104726511,0.905465,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1737104726711,0.905465,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737104726712,0.905465,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1737104726911,0.905465,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1737104727111,0.905465,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737104727365,0.55,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737104727758,1.3371,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1737104727946,0.794386,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1737104728130,0.176,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1737104728336,0.14594411,3401.5,3400.2,0.02940715]
["bitfinex","ETHUSD",1737104728337,1.5699,3401.3,3400.2,0.02940715]
["bitfinex","ETHUSD",1737104728549,2.82865001,3401.2,3400.9,2.94031]
["bitfinex","ETHUSD",1737104728752,1.03211306,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1737104728989,1.03211306,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737104729330,0.59225806,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737104730180,1.14225806,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737104731395,0.55,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1737104732097,0.55,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1737104732460,2.82865001,3401.2,3400.9,0.07149128]
["bitfinex","ETHUSD",1737104732653,0.55,3401.0,3400.9,0.07149128]
["bitfinex","ETHUSD",1737104734664,1.9439,3401.0,3400.9,0.07149128]
["bitfinex","ETHUSD",1737104734858,4.88421,3401.0,3400.9,0.07149128]
["bitfinex","ETHUSD",1737104735082,4.88421,3401.0,3400.9,0.07110103]
["bitfinex","ETHUSD",1737104735579,4.88421,3401.0,3400.5,0.26976784]
["bitfinex","ETHUSD",1737104735793,3.37865001,3400.8,3400.5,0.26976784]
["bitfinex","ETHUSD",1737104736571,3.37865001,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1737104737390,0.55,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1737104738578,0.55,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1737104738793,0.55,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737104739023,0.55,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1737104739322,0.55,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737104740035,0.55,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1737104740216,0.55,3400.5,3399.9,1.4025]
["bitfinex","ETHUSD",1737104740383,0.55,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737104740571,7.16286001,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1737104740572,0.55,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1737104740776,0.55,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1737104740989,0.55,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1737104741704,0.55,3400.7,3400.3,3.21127162]
["bitfinex","ETHUSD",1737104742026,0.458865,3401.1,3400.3,0.27043162]
["bitfinex","ETHUSD",1737104742027,0.282865,3401.1,3400.3,0.27043162]
["bitfinex","ETHUSD",1737104742244,1.175934,3402.1,3400.3,0.27043162]
["bitfinex","ETHUSD",1737104742245,1.5388,3401.9,3401.0,1.2687]
["bitfinex","ETHUSD",1737104742525,0.447827,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1737104742883,1.3628,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737104743222,0.176,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1737104743371,3.00465001,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1737104743577,0.78947218,3402.0,3401.6,2.93971]
["bitfinex","ETHUSD",1737104743778,0.176,3402.1,3401.2,0.02939804]
["bitfinex","ETHUSD",1737104744003,0.176,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1737104744276,1.3628,3402.3,3401.4,3.02939614]
["bitfinex","ETHUSD",1737104744476,0.176,3402.9,3401.8,1.2687]
["bitfinex","ETHUSD",1737104744775,0.176,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1737104745018,0.436745,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737104745221,0.436745,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737104745520,0.436745,3402.8,3401.8,1.2687]
["bitfinex","ETHUSD",1737104745521,0.55,3402.8,3401.8,4.2687]
["bitfinex","ETHUSD",1737104745819,0.55,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1737104745993,2.82865001,3403.0,3402.6,2.93884]
["bitfinex","ETHUSD",1737104746195,2.82865001,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1737104746582,0.55,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1737104748964,0.55,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737104749564,0.55,3402.9,3402.4,0.07271286]
["bitfinex","ETHUSD",1737104749565,1.335586,3402.9,3402.4,0.07271286]
["bitfinex","ETHUSD",1737104750236,1.335586,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1737104750438,1.335586,3402.9,3402.5,0.07270965]
["bitfinex","ETHUSD",1737104750641,1.335586,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737104750841,4.274266,3402.9,3402.6,0.07231973]
["bitfinex","ETHUSD",1737104751165,0.55,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737104751662,0.55,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737104751864,0.55,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737104752525,6.31750001,3402.7,3401.8,1.2687]
["bitfinex","ETHUSD",1737104752768,4.74145001,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1737104752973,7.68055001,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1737104753659,0.55,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737104753831,0.55,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1737104753832,3.37865001,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1737104754029,0.55,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1737104754235,0.55,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1737104755883,0.55,3401.9,3401.1,1.2687]
["bitfinex","ETHUSD",1737104756097,0.55,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1737104757292,3.66518,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737104758662,3.66518,3402.3,3401.6,4.23019]
["bitfinex","ETHUSD",1737104758663,0.726,3402.3,3401.6,4.23019]
["bitfinex","ETHUSD",1737104758904,0.726,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1737104759364,0.726,3402.3,3401.7,5.93965]
["bitfinex","ETHUSD",1737104759579,0.726,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737104760618,0.55,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737104760825,0.55,3402.4,3402.1,2.9393]
["bitfinex","ETHUSD",1737104761023,0.55,3402.4,3401.6,1.2904]
["bitfinex","ETHUSD",1737104761024,0.8562,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737104761163,0.176,3402.9,3402.3,1.2904]
["bitfinex","ETHUSD",1737104761370,0.8562,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1737104761720,0.55,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1737104761869,0.8562,3403.1,3402.3,4.22958]
["bitfinex","ETHUSD",1737104762071,0.397055,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737104762283,0.55,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737104762500,0.8562,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1737104762695,0.176,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1737104762877,0.55,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1737104763073,6.62314001,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1737104763309,0.55,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737104763529,3.86085001,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737104763731,0.8562,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737104764032,1.818502,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737104764232,3.48832,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737104764619,0.55,3403.3,3402.7,3.01020984]
["bitfinex","ETHUSD",1737104764790,0.55,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737104765123,0.55,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1737104765323,0.55,3403.3,3402.7,0.07137984]
["bitfinex","ETHUSD",1737104765324,0.55,3403.3,3402.9,3.00991673]
["bitfinex","ETHUSD",1737104765506,0.55,3403.3,3403.1,0.07113362]
["bitfinex","ETHUSD",1737104765695,0.55,3403.3,3403.0,0.07121569]
["bitfinex","ETHUSD",1737104765891,0.55,3403.3,3403.2,0.07107208]
["bitfinex","ETHUSD",1737104766207,0.176,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1737104766382,0.176,3403.7,3403.2,0.07097996]
["bitfinex","ETHUSD",1737104766586,0.679871,3403.7,3403.2,0.07097996]
["bitfinex","ETHUSD",1737104766799,0.8562,3403.8,3403.2,3.00937996]
["bitfinex","ETHUSD",1737104766974,0.55,3403.7,3403.2,0.07097996]
["bitfinex","ETHUSD",1737104767182,0.55,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737104767376,0.55,3403.7,3403.2,0.07056798]
["bitfinex","ETHUSD",1737104767626,0.55,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737104767926,0.55,3403.4,3403.3,0.07050645]
["bitfinex","ETHUSD",1737104768226,3.37865001,3403.7,3403.3,0.07108069]
["bitfinex","ETHUSD",1737104768411,6.31667001,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737104768759,3.37865001,3403.7,3403.4,0.07101915]
["bitfinex","ETHUSD",1737104768893,3.37865001,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737104769092,3.37865001,3403.7,3402.6,1.2904]
["bitfinex","ETHUSD",1737104769093,3.37865001,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737104769292,4.40729601,3403.7,3403.1,3.0097348]
["bitfinex","ETHUSD",1737104769992,4.40729601,3403.7,3403.1,0.0712448]
["bitfinex","ETHUSD",1737104770184,4.40729601,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1737104770385,4.40729601,3403.7,3403.1,0.07124902]
["bitfinex","ETHUSD",1737104770580,0.58061956,3403.4,3403.1,0.07124902]
["bitfinex","ETHUSD",1737104770832,0.58061956,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737104771034,0.58061956,3403.4,3403.2,0.07111586]
["bitfinex","ETHUSD",1737104771239,0.58061956,3403.4,3403.1,2.93844]
["bitfinex","ETHUSD",1737104771439,0.58061956,3403.4,3403.3,3.00947707]
["bitfinex","ETHUSD",1737104771737,3.11247,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1737104771935,3.11247,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737104772136,1.0312,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737104772304,2.93717,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737104772501,0.955898,3404.6,3404.1,3.00775108]
["bitfinex","ETHUSD",1737104773010,0.55,3404.5,3404.1,3.00775108]
["bitfinex","ETHUSD",1737104773199,3.68485001,3404.8,3404.1,0.07013108]
["bitfinex","ETHUSD",1737104773529,0.175,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1737104773734,0.175,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737104773735,0.55,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737104773931,0.57679823,3404.5,3404.4,0.06970218]
["bitfinex","ETHUSD",1737104774230,3.79246,3405.7,3404.4,3.0]
["bitfinex","ETHUSD",1737104774533,0.57397827,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1737104774681,0.8562,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737104775041,0.8562,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737104775240,0.55,3405.3,3405.1,0.06848133]
["bitfinex","ETHUSD",1737104775532,0.55,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1737104775906,3.48661,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1737104776112,3.37865001,3405.1,3404.3,1.0534]
["bitfinex","ETHUSD",1737104776416,3.37865001,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1737104776723,0.55,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737104776887,0.55,3404.3,3403.6,3.99145]
["bitfinex","ETHUSD",1737104776888,0.55,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737104777096,0.55,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737104777856,3.79349,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1737104778157,3.79349,3404.5,3403.6,4.0534]
["bitfinex","ETHUSD",1737104778158,0.55,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737104778455,0.8562,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737104778656,0.55,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1737104778843,0.55,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1737104779363,0.8562,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1737104779364,3.48703,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1737104779656,3.48703,3404.8,3404.2,0.06629114]
["bitfinex","ETHUSD",1737104779842,3.48703,3404.8,3404.2,3.00383114]
["bitfinex","ETHUSD",1737104780435,0.55,3404.4,3404.2,0.06629114]
["bitfinex","ETHUSD",1737104780663,3.836195,3404.3,3404.2,0.06629114]
["bitfinex","ETHUSD",1737104780861,0.55,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737104781190,3.48757,3404.2,3403.5,5.93811]
["bitfinex","ETHUSD",1737104781318,3.48757,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1737104781319,0.55,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1737104781519,0.55,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1737104781714,0.55,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737104781919,0.8562,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1737104782224,0.8562,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1737104782448,0.175,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1737104782644,0.175,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1737104783052,0.8562,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1737104783233,3.11126,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737104783234,3.96746,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737104783433,3.96746,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1737104783831,3.96746,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1737104783832,1.0312,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1737104784137,1.0312,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1737104784552,1.0312,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1737104784745,2.93644,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1737104784962,0.55,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737104785168,0.55,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1737104785352,3.48634,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1737104785788,2.93649,3405.5,3404.6,0.399057]
["bitfinex","ETHUSD",1737104785988,1.0312,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1737104786291,1.0312,3405.7,3404.8,5.87406]
["bitfinex","ETHUSD",1737104786588,1.0312,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1737104787295,0.55,3405.6,3404.4,2.93733]
["bitfinex","ETHUSD",1737104787661,0.55,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737104787662,3.48634,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737104787868,3.48634,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1737104788565,0.55,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737104788763,0.55,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1737104789162,0.55,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737104789362,0.55,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737104789578,0.55,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1737104789579,3.48634,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1737104789747,1.14669766,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737104789955,1.14669766,3405.3,3404.3,1.0534]
["bitfinex","ETHUSD",1737104789956,1.14669766,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737104790175,1.117,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737104790372,1.117,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1737104790995,1.117,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1737104791155,1.117,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1737104791156,3.48697,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1737104791356,0.55,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737104791775,0.55,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1737104791970,3.48688,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1737104792159,0.55,3405.0,3404.0,1.0624]
["bitfinex","ETHUSD",1737104792374,0.55,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1737104792775,0.55,3405.0,3404.1,3.02937102]
["bitfinex","ETHUSD",1737104793012,0.55,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1737104793592,0.55,3405.0,3403.8,6.33489788]
["bitfinex","ETHUSD",1737104793926,3.48685,3405.0,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104794399,0.55,3404.8,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104794594,0.55,3404.8,3404.7,0.06149691]
["bitfinex","ETHUSD",1737104794904,1.249073,3404.8,3404.7,0.06149691]
["bitfinex","ETHUSD",1737104795496,0.55,3405.0,3404.7,0.06149691]
["bitfinex","ETHUSD",1737104796093,0.55,3405.0,3404.7,2.99859691]
["bitfinex","ETHUSD",1737104796324,0.55,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1737104796505,0.55,3405.0,3404.7,2.99859691]
["bitfinex","ETHUSD",1737104797023,0.55,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1737104797212,0.55,3405.0,3404.8,2.9987639]
["bitfinex","ETHUSD",1737104797521,0.567,3405.1,3404.8,2.9987639]
["bitfinex","ETHUSD",1737104797522,1.595227,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737104797754,0.46774659,3405.5,3404.8,4.0611339]
["bitfinex","ETHUSD",1737104797880,3.40422659,3405.5,3405.1,0.06155948]
["bitfinex","ETHUSD",1737104798077,0.55,3405.2,3405.1,0.06155948]
["bitfinex","ETHUSD",1737104798327,0.55,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1737104798497,0.55,3405.4,3405.1,0.06155948]
["bitfinex","ETHUSD",1737104798702,1.60510641,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737104798924,1.60510641,3405.4,3405.2,0.06149801]
["bitfinex","ETHUSD",1737104799082,4.54162641,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737104799430,4.54162641,3405.4,3404.6,2.94179055]
["bitfinex","ETHUSD",1737104799431,0.55,3405.2,3404.6,2.94179055]
["bitfinex","ETHUSD",1737104799635,0.55,3405.2,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104799636,0.55,3405.0,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104800428,1.117,3404.9,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104802240,0.55,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104802558,6.31576001,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104803527,3.48711,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104803936,0.55,3404.8,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104804175,1.13814721,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104804972,4.07525721,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104805176,3.48711,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104805469,0.55,3404.7,3404.6,0.0661332]
["bitfinex","ETHUSD",1737104805671,3.48711,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104805878,4.469081,3404.7,3404.6,0.06628027]
["bitfinex","ETHUSD",1737104806031,7.29773101,3404.7,3404.6,0.06628027]
["bitfinex","ETHUSD",1737104806245,7.29773101,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104808053,7.29773101,3404.7,3404.6,0.06651445]
["bitfinex","ETHUSD",1737104808253,7.29773101,3404.7,3404.6,0.00462055]
["bitfinex","ETHUSD",1737104808955,7.29773101,3404.7,3404.6,0.06651445]
["bitfinex","ETHUSD",1737104809358,4.469081,3404.7,3404.6,0.06651445]
["bitfinex","ETHUSD",1737104809555,0.55,3404.7,3404.6,0.06651445]
["bitfinex","ETHUSD",1737104809985,0.55,3404.7,3404.6,0.0618939]
["bitfinex","ETHUSD",1737104810368,0.55,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1737104810653,3.48703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737104810848,3.48703,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1737104810849,0.55,3404.8,3404.4,2.93729]
["bitfinex","ETHUSD",1737104811094,1.12604825,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737104811321,0.62879129,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1737104811463,0.175,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1737104811660,0.567,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1737104811889,0.567,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1737104812103,0.175,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1737104812964,0.55,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1737104813318,0.14598893,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737104813892,0.567,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1737104814215,0.55,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737104814363,0.175,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737104815063,0.55,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1737104815185,6.33148001,3406.2,3405.6,0.587295]
["bitfinex","ETHUSD",1737104815186,0.567,3406.2,3405.6,0.587295]
["bitfinex","ETHUSD",1737104815376,0.567,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1737104815576,4.36065,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1737104815818,4.36065,3406.4,3405.8,0.06128377]
["bitfinex","ETHUSD",1737104815989,0.55,3406.3,3405.8,0.06128377]
["bitfinex","ETHUSD",1737104816178,0.55,3406.1,3405.1,1.0624]
["bitfinex","ETHUSD",1737104816378,0.55,3406.1,3405.9,0.06122232]
["bitfinex","ETHUSD",1737104816594,0.55,3406.1,3406.0,0.06116087]
["bitfinex","ETHUSD",1737104816789,3.4859,3406.1,3406.0,0.06116087]
["bitfinex","ETHUSD",1737104816990,0.55,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1737104817314,0.55,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1737104817475,1.13465414,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737104817686,1.13465414,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1737104817923,1.13465414,3406.1,3405.9,2.93599]
["bitfinex","ETHUSD",1737104818124,1.13465414,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737104818125,0.58465414,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737104818299,1.25,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1737104818300,1.25,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737104818788,1.25,3406.4,3406.3,3.88456991]
["bitfinex","ETHUSD",1737104820327,1.25,3406.4,3406.3,6.88456991]
["bitfinex","ETHUSD",1737104820510,1.25,3406.4,3406.3,9.71321992]
["bitfinex","ETHUSD",1737104820679,1.25,3406.4,3406.3,6.88456991]
["bitfinex","ETHUSD",1737104820880,1.25,3406.4,3406.3,7.93482862]
["bitfinex","ETHUSD",1737104824464,1.25,3406.4,3406.3,3.88456991]
["bitfinex","ETHUSD",1737104825021,1.25,3406.4,3406.3,0.06023991]
["bitfinex","ETHUSD",1737104825221,1.25,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1737104825444,1.25,3406.4,3406.3,0.06007025]
["bitfinex","ETHUSD",1737104826167,1.25,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737104826377,1.25,3406.4,3406.3,3.6752675]
["bitfinex","ETHUSD",1737104826956,1.25,3406.4,3406.3,7.59322252]
["bitfinex","ETHUSD",1737104827269,1.25,3406.4,3406.3,7.5638675]
["bitfinex","ETHUSD",1737104829279,1.25,3406.4,3406.3,10.39251751]
["bitfinex","ETHUSD",1737104829280,1.13102329,3406.4,3406.3,10.39251751]
["bitfinex","ETHUSD",1737104829474,1.03940469,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1737104829661,0.59800469,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1737104829857,0.59800469,3408.1,3407.9,0.05811028]
["bitfinex","ETHUSD",1737104830300,0.59800469,3408.1,3407.9,2.99246028]
["bitfinex","ETHUSD",1737104830509,0.59800469,3408.1,3407.9,0.05811028]
["bitfinex","ETHUSD",1737104831187,0.55,3408.0,3407.9,0.05811028]
["bitfinex","ETHUSD",1737104831521,2.93436,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1737104831684,0.4414,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1737104831888,2.93458,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737104832887,3.37586,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1737104833285,3.37586,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737104833484,0.4414,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737104833720,3.4843,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1737104833941,3.4843,3408.0,3407.2,3.82794]
["bitfinex","ETHUSD",1737104834218,1.00863715,3408.0,3407.2,3.82794]
["bitfinex","ETHUSD",1737104834525,0.55,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1737104834816,2.93446,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737104835188,2.93446,3407.8,3406.9,3.02934701]
["bitfinex","ETHUSD",1737104835502,2.93446,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1737104835701,0.55,3407.7,3406.8,3.82828]
["bitfinex","ETHUSD",1737104835901,2.93488,3407.3,3406.8,0.893]
["bitfinex","ETHUSD",1737104836064,0.55,3407.7,3406.5,0.893]
["bitfinex","ETHUSD",1737104836065,0.55,3407.2,3406.5,0.893]
["bitfinex","ETHUSD",1737104836264,0.55,3407.2,3406.5,3.8285]
["bitfinex","ETHUSD",1737104836265,3.48496,3407.2,3406.5,3.8285]
["bitfinex","ETHUSD",1737104836696,3.48496,3407.2,3406.6,2.96480176]
["bitfinex","ETHUSD",1737104836916,3.48496,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737104837118,3.48496,3407.2,3406.5,0.893]
["bitfinex","ETHUSD",1737104837430,3.48496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737104837928,2.93504,3407.1,3406.5,0.893]
["bitfinex","ETHUSD",1737104838072,2.93504,3407.1,3406.5,3.82856]
["bitfinex","ETHUSD",1737104838272,3.48489,3407.3,3406.5,3.85791175]
["bitfinex","ETHUSD",1737104838510,3.48489,3407.3,3406.5,0.92235175]
["bitfinex","ETHUSD",1737104838724,3.48489,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1737104839020,2.93499,3407.2,3406.5,0.893]
["bitfinex","ETHUSD",1737104839316,2.93499,3407.2,3406.5,3.82856]
["bitfinex","ETHUSD",1737104840022,0.55,3407.0,3406.6,0.05868541]
["bitfinex","ETHUSD",1737104840202,0.58882378,3406.7,3406.6,0.05868541]
["bitfinex","ETHUSD",1737104840409,0.58882378,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104840612,0.58882378,3406.7,3406.6,0.05923834]
["bitfinex","ETHUSD",1737104840917,1.83882378,3406.7,3406.6,0.05848062]
["bitfinex","ETHUSD",1737104841091,1.25,3406.7,3406.6,0.05848062]
["bitfinex","ETHUSD",1737104841417,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104841624,1.25,3406.7,3406.6,0.05860649]
["bitfinex","ETHUSD",1737104842081,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104842426,1.25,3406.7,3406.6,0.05860649]
["bitfinex","ETHUSD",1737104842832,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104843002,1.25,3406.7,3406.6,0.05860649]
["bitfinex","ETHUSD",1737104843198,1.25,3406.7,3406.5,0.0586679]
["bitfinex","ETHUSD",1737104843418,1.25,3406.7,3406.1,0.94452055]
["bitfinex","ETHUSD",1737104843419,1.25,3406.7,3406.6,2.99427788]
["bitfinex","ETHUSD",1737104843934,1.25,3406.7,3406.6,0.05880788]
["bitfinex","ETHUSD",1737104844101,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104844289,1.25,3406.7,3406.6,0.05880788]
["bitfinex","ETHUSD",1737104844626,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104844627,1.25,3406.7,3406.5,0.05886929]
["bitfinex","ETHUSD",1737104844799,1.25,3406.7,3406.6,0.05880788]
["bitfinex","ETHUSD",1737104845188,1.25,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1737104845527,1.25,3406.7,3406.6,0.05880788]
["bitfinex","ETHUSD",1737104846126,1.6917,3406.7,3406.6,0.15051312]
["bitfinex","ETHUSD",1737104846282,2.209401,3406.7,3406.6,0.15051312]
["bitfinex","ETHUSD",1737104846934,5.694791,3406.7,3406.6,0.15051312]
["bitfinex","ETHUSD",1737104847831,8.694791,3406.7,3406.6,0.15051312]
["bitfinex","ETHUSD",1737104848034,8.694791,3406.7,3406.6,0.09170524]
["bitfinex","ETHUSD",1737104848035,9.27448242,3406.7,3406.6,0.09170524]
["bitfinex","ETHUSD",1737104848200,2.93568,3406.4,3406.2,0.09170524]
["bitfinex","ETHUSD",1737104848407,0.55,3406.3,3406.2,0.09170524]
["bitfinex","ETHUSD",1737104848604,3.48573,3406.3,3406.2,0.09170524]
["bitfinex","ETHUSD",1737104849438,4.12786,3406.3,3406.2,0.09170524]
["bitfinex","ETHUSD",1737104849887,3.92752,3406.2,3406.1,0.00462055]
["bitfinex","ETHUSD",1737104850550,0.55,3406.1,3404.0,3.67364221]
["bitfinex","ETHUSD",1737104850684,0.4417,3406.2,3404.0,3.67364221]
["bitfinex","ETHUSD",1737104850685,0.55,3405.8,3404.5,3.0]
["bitfinex","ETHUSD",1737104850888,3.48619,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737104851290,0.55,3405.8,3404.6,0.02936484]
["bitfinex","ETHUSD",1737104851552,0.55,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1737104851842,0.59651119,3405.4,3405.2,2.93661]
["bitfinex","ETHUSD",1737104852735,0.59651119,3405.4,3405.1,0.9306]
["bitfinex","ETHUSD",1737104852918,0.59651119,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737104853292,0.55,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737104853508,0.55,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1737104853936,1.34261631,3405.4,3404.5,0.0293681]
["bitfinex","ETHUSD",1737104853937,0.59651119,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1737104854091,0.59651119,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1737104854296,0.59651119,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737104854523,0.59651119,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1737104855035,0.59651119,3405.4,3405.2,0.05804665]
["bitfinex","ETHUSD",1737104855337,2.93643,3405.5,3405.2,0.05804665]
["bitfinex","ETHUSD",1737104855644,0.55,3405.7,3405.2,0.05804665]
["bitfinex","ETHUSD",1737104855801,0.55,3405.7,3405.1,0.9306]
["bitfinex","ETHUSD",1737104856142,2.93602,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737104856143,0.175,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737104856319,0.55,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737104856671,0.55,3405.9,3405.5,2.93634]
["bitfinex","ETHUSD",1737104856841,3.37758,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1737104856842,3.48591,3406.1,3405.5,0.05808767]
["bitfinex","ETHUSD",1737104857143,3.48591,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737104857144,0.55,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737104857294,0.175,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1737104857488,3.11081,3406.3,3405.9,0.05784187]
["bitfinex","ETHUSD",1737104857686,3.11081,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1737104857917,0.55,3406.1,3405.7,0.05796476]
["bitfinex","ETHUSD",1737104858400,0.55,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1737104858635,0.55,3406.1,3405.8,0.05790331]
["bitfinex","ETHUSD",1737104858936,2.93602,3406.0,3405.9,0.05784187]
["bitfinex","ETHUSD",1737104859242,3.92772,3406.0,3405.9,0.05784187]
["bitfinex","ETHUSD",1737104859407,3.92772,3406.0,3405.1,3.9306]
["bitfinex","ETHUSD",1737104859408,3.48613,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1737104859607,2.93618,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1737104859822,2.93618,3405.8,3405.3,0.05821059]
["bitfinex","ETHUSD",1737104860207,3.11082,3406.3,3405.3,0.08757503]
["bitfinex","ETHUSD",1737104860435,0.4417,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737104860608,0.4417,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1737104860809,0.4417,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737104861042,3.37737,3406.4,3406.0,0.05822053]
["bitfinex","ETHUSD",1737104861244,3.48578,3406.3,3405.9,0.05828197]
["bitfinex","ETHUSD",1737104861532,3.622135,3406.2,3406.0,0.05822053]
["bitfinex","ETHUSD",1737104861746,0.59913217,3406.1,3406.0,0.05822053]
["bitfinex","ETHUSD",1737104861893,0.59913217,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737104862092,0.59913217,3406.1,3405.3,2.93651]
["bitfinex","ETHUSD",1737104862093,0.59913217,3406.1,3405.7,2.99464486]
["bitfinex","ETHUSD",1737104862693,0.59913217,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737104863009,0.59913217,3406.1,3406.0,2.99421053]
["bitfinex","ETHUSD",1737104865041,4.8021,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1737104865042,1.8667,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1737104865193,1.25,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1737104865397,1.25,3406.7,3406.3,0.05803623]
["bitfinex","ETHUSD",1737104865597,1.25,3406.7,3406.3,2.99376623]
["bitfinex","ETHUSD",1737104865797,1.25,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1737104866098,3.48548,3406.6,3406.4,0.0579748]
["bitfinex","ETHUSD",1737104866331,2.93556,3406.5,3405.9,3.36625472]
["bitfinex","ETHUSD",1737104866499,0.55,3406.3,3405.9,0.43026472]
["bitfinex","ETHUSD",1737104866700,3.48579,3406.3,3406.0,0.05822053]
["bitfinex","ETHUSD",1737104866899,3.48579,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737104867200,0.686314,3406.2,3405.8,0.05834341]
["bitfinex","ETHUSD",1737104867441,0.55,3406.3,3405.8,0.05834341]
["bitfinex","ETHUSD",1737104867646,1.77122709,3406.7,3405.8,0.05834341]
["bitfinex","ETHUSD",1737104867647,1.6917,3406.7,3405.8,0.08770407]
["bitfinex","ETHUSD",1737104867800,1.6917,3406.7,3405.9,0.9306]
["bitfinex","ETHUSD",1737104867801,1.25,3406.7,3405.9,0.9306]
["bitfinex","ETHUSD",1737104868138,1.25,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1737104868504,1.25,3406.7,3406.4,0.05783141]
["bitfinex","ETHUSD",1737104868930,1.25,3406.7,3406.2,3.36631563]
["bitfinex","ETHUSD",1737104869113,1.25,3406.7,3406.5,0.05776999]
["bitfinex","ETHUSD",1737104869328,1.25,3406.7,3406.2,3.36631563]
["bitfinex","ETHUSD",1737104869529,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104869846,1.8,3406.7,3406.2,3.36631563]
["bitfinex","ETHUSD",1737104870046,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104870212,1.8,3406.7,3406.2,3.36631563]
["bitfinex","ETHUSD",1737104870412,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104870614,1.8,3406.7,3406.2,3.36631563]
["bitfinex","ETHUSD",1737104870851,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104871054,1.8,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737104871568,1.8,3406.7,3406.3,0.05789283]
["bitfinex","ETHUSD",1737104871759,1.8,3406.7,3406.3,2.99361283]
["bitfinex","ETHUSD",1737104871928,1.8,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737104872128,1.8,3406.7,3406.4,0.05783141]
["bitfinex","ETHUSD",1737104872332,1.8,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737104872551,1.8,3406.7,3406.5,0.05776999]
["bitfinex","ETHUSD",1737104872733,1.8,3406.7,3406.4,0.05783141]
["bitfinex","ETHUSD",1737104873061,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104873226,1.8,3406.7,3406.5,0.05776999]
["bitfinex","ETHUSD",1737104873430,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104873745,1.8,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737104873947,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104874149,1.8,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737104874315,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104874510,1.8,3406.7,3406.3,2.93567]
["bitfinex","ETHUSD",1737104874715,1.8,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104874960,1.8,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737104875159,1.25,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104875498,1.25,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737104875617,1.25,3406.7,3406.6,2.99317857]
["bitfinex","ETHUSD",1737104878018,1.25,3406.7,3406.6,0.05770857]
["bitfinex","ETHUSD",1737104878420,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104878758,1.25,3406.7,3406.5,0.05754362]
["bitfinex","ETHUSD",1737104878959,1.25,3406.7,3406.5,2.99308362]
["bitfinex","ETHUSD",1737104879581,1.756713,3406.7,3406.5,0.05754362]
["bitfinex","ETHUSD",1737104879789,4.692123,3406.7,3406.5,0.05754362]
["bitfinex","ETHUSD",1737104880072,4.692123,3406.7,3406.3,0.43002753]
["bitfinex","ETHUSD",1737104880381,5.242123,3406.7,3406.3,0.43002753]
["bitfinex","ETHUSD",1737104880589,2.93554,3406.6,3406.4,0.05760504]
["bitfinex","ETHUSD",1737104880733,4.36162278,3406.5,3406.4,0.05760504]
["bitfinex","ETHUSD",1737104881079,3.48565,3406.4,3406.3,0.43002753]
["bitfinex","ETHUSD",1737104881732,0.55,3406.4,3405.9,0.43002753]
["bitfinex","ETHUSD",1737104881940,0.55,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1737104882157,1.756713,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737104882473,1.756713,3406.7,3406.0,2.99386169]
["bitfinex","ETHUSD",1737104882474,4.692183,3406.7,3406.0,2.99386169]
["bitfinex","ETHUSD",1737104882640,0.55,3406.6,3406.2,0.05774882]
["bitfinex","ETHUSD",1737104882840,0.55,3406.6,3406.3,0.05768739]
["bitfinex","ETHUSD",1737104883077,0.55,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737104883257,0.55,3406.6,3406.1,0.05781025]
["bitfinex","ETHUSD",1737104883442,1.42593827,3406.6,3406.1,0.05781025]
["bitfinex","ETHUSD",1737104883642,0.55,3406.3,3406.1,0.05781025]
["bitfinex","ETHUSD",1737104883842,0.55,3406.3,3405.9,0.43002753]
["bitfinex","ETHUSD",1737104884259,0.55,3406.3,3406.0,0.05787169]
["bitfinex","ETHUSD",1737104884870,0.55,3406.5,3406.0,2.99384169]
["bitfinex","ETHUSD",1737104885079,1.41349683,3406.5,3406.0,0.05787169]
["bitfinex","ETHUSD",1737104885426,4.34908683,3406.5,3406.0,0.05787169]
["bitfinex","ETHUSD",1737104885877,0.55,3406.3,3406.0,0.05787169]
["bitfinex","ETHUSD",1737104886178,3.79908683,3406.5,3406.0,0.43002753]
["bitfinex","ETHUSD",1737104886474,3.4857,3406.4,3406.1,0.05790665]
["bitfinex","ETHUSD",1737104886678,0.55,3406.2,3406.1,0.05790665]
["bitfinex","ETHUSD",1737104886884,3.57402,3406.2,3406.1,0.05790665]
["bitfinex","ETHUSD",1737104887245,3.5741,3406.1,3406.0,0.43002753]
["bitfinex","ETHUSD",1737104887449,3.7491,3406.1,3406.0,0.43002753]
["bitfinex","ETHUSD",1737104887642,0.55,3406.0,3405.4,0.43002753]
["bitfinex","ETHUSD",1737104887843,0.2632,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737104888044,0.57961061,3406.3,3405.6,0.9792]
["bitfinex","ETHUSD",1737104890841,0.57961061,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1737104891041,0.57961061,3406.3,3406.2,2.9941012]
["bitfinex","ETHUSD",1737104891440,0.57961061,3406.3,3406.2,0.0582812]
["bitfinex","ETHUSD",1737104891680,0.57961061,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1737104891890,0.57961061,3406.3,3405.9,0.05846552]
["bitfinex","ETHUSD",1737104892185,0.57961061,3406.3,3405.9,2.99448552]
["bitfinex","ETHUSD",1737104892942,0.57961061,3406.3,3405.9,0.05846552]
["bitfinex","ETHUSD",1737104893254,0.93994867,3406.3,3405.9,0.05846552]
["bitfinex","ETHUSD",1737104893451,0.57961061,3406.3,3405.9,0.05846552]
["bitfinex","ETHUSD",1737104893650,0.57961061,3406.3,3406.1,2.93582]
["bitfinex","ETHUSD",1737104893857,0.57961061,3406.3,3406.2,3.85825776]
["bitfinex","ETHUSD",1737104894484,1.25,3406.7,3406.5,2.93548]
["bitfinex","ETHUSD",1737104894694,1.25,3406.7,3406.6,0.05778305]
["bitfinex","ETHUSD",1737104894850,1.25,3406.7,3406.5,2.93548]
["bitfinex","ETHUSD",1737104895054,1.82360927,3406.7,3406.6,0.05778305]
["bitfinex","ETHUSD",1737104895249,1.82360927,3406.7,3406.5,2.93548]
["bitfinex","ETHUSD",1737104895483,1.82360927,3406.7,3406.6,0.05778305]
["bitfinex","ETHUSD",1737104895699,1.25,3406.7,3406.5,2.93548]
["bitfinex","ETHUSD",1737104895902,1.25,3406.7,3406.6,0.05768665]
["bitfinex","ETHUSD",1737104896075,1.25,3406.7,3406.5,2.93548]
["bitfinex","ETHUSD",1737104896396,1.25,3406.7,3406.6,0.05768665]
["bitfinex","ETHUSD",1737104896693,1.25,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1737104896895,1.25,3406.7,3406.6,0.05768665]
["bitfinex","ETHUSD",1737104897102,1.25,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1737104897256,1.25,3406.7,3406.6,0.05768665]
["bitfinex","ETHUSD",1737104897458,1.25,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1737104897681,1.25,3406.7,3406.6,0.05761958]
["bitfinex","ETHUSD",1737104898041,1.25,3406.7,3406.2,0.8643]
["bitfinex","ETHUSD",1737104898205,1.25,3406.7,3406.6,0.05761958]
["bitfinex","ETHUSD",1737104898373,1.25,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737104898708,1.81485045,3406.7,3406.5,0.057681]
["bitfinex","ETHUSD",1737104898908,1.25,3406.7,3406.4,2.93557]
["bitfinex","ETHUSD",1737104899108,1.25,3406.7,3406.5,0.0553656]
["bitfinex","ETHUSD",1737104899404,1.25,3406.7,3406.6,3.79977]
["bitfinex","ETHUSD",1737104899763,1.25,3406.7,3406.6,3.85504488]
["bitfinex","ETHUSD",1737104901408,1.25,3406.7,3406.6,6.85504488]
["bitfinex","ETHUSD",1737104901591,1.25,3406.7,3406.6,8.41346363]
["bitfinex","ETHUSD",1737104902877,0.175,3408.0,3407.6,2.93453]
["bitfinex","ETHUSD",1737104903077,0.175,3408.0,3407.7,0.05473781]
["bitfinex","ETHUSD",1737104904076,3.10933,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1737104904282,3.10933,3408.0,3407.5,0.05490155]
["bitfinex","ETHUSD",1737104904513,0.6722667,3407.9,3407.5,0.05490155]
["bitfinex","ETHUSD",1737104905022,0.6722667,3407.9,3407.1,3.79933]
["bitfinex","ETHUSD",1737104905225,0.6722667,3407.9,3407.6,0.05484016]
["bitfinex","ETHUSD",1737104905377,0.6722667,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1737104905577,0.6722667,3407.9,3407.7,0.05477878]
["bitfinex","ETHUSD",1737104905773,0.6722667,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1737104905991,0.0882,3408.2,3407.8,0.05506558]
["bitfinex","ETHUSD",1737104906180,0.2632,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1737104906374,0.005,3408.4,3408.2,2.93401]
["bitfinex","ETHUSD",1737104906603,0.005,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737104906837,0.005,3408.4,3408.3,2.9883113]
["bitfinex","ETHUSD",1737104907191,0.005,3408.4,3408.3,0.0543013]
["bitfinex","ETHUSD",1737104907540,0.005,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1737104907696,0.58347673,3408.4,3408.3,0.0543013]
["bitfinex","ETHUSD",1737104907897,0.58347673,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1737104908113,0.58347673,3408.4,3408.2,0.05436267]
["bitfinex","ETHUSD",1737104908334,0.58347673,3408.4,3408.2,2.98845267]
["bitfinex","ETHUSD",1737104908631,0.58347673,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737104909019,0.58347673,3408.4,3408.3,2.9883113]
["bitfinex","ETHUSD",1737104910294,0.58347673,3408.4,3408.3,0.0543013]
["bitfinex","ETHUSD",1737104910519,0.58347673,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1737104910726,0.58347673,3408.4,3408.3,2.9883113]
["bitfinex","ETHUSD",1737104912393,0.58347673,3408.4,3408.3,0.0543013]
["bitfinex","ETHUSD",1737104912835,0.58347673,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1737104913113,0.58347673,3408.4,3408.3,0.05365283]
["bitfinex","ETHUSD",1737104913262,0.58347673,3408.4,3408.2,0.0537142]
["bitfinex","ETHUSD",1737104913436,0.58347673,3408.4,3408.3,0.05365283]
["bitfinex","ETHUSD",1737104913767,0.58347673,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1737104913971,0.58347673,3408.4,3408.3,0.05365283]
["bitfinex","ETHUSD",1737104914133,2.93403,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1737104914338,0.58347673,3408.4,3407.8,0.05395971]
["bitfinex","ETHUSD",1737104914648,0.58347673,3408.4,3407.8,2.98837971]
["bitfinex","ETHUSD",1737104914872,0.58347673,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737104915170,0.58347673,3408.4,3407.9,2.9881988]
["bitfinex","ETHUSD",1737104915367,0.58347673,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1737104915520,0.58347673,3408.4,3407.9,0.0539188]
["bitfinex","ETHUSD",1737104915721,3.8691464,3408.4,3407.9,0.0539188]
["bitfinex","ETHUSD",1737104915927,0.58347673,3408.4,3407.9,2.9882688]
["bitfinex","ETHUSD",1737104916622,0.58347673,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1737104916961,0.58347673,3408.4,3408.1,2.98794557]
["bitfinex","ETHUSD",1737104917333,0.58347673,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1737104917539,0.58347673,3408.4,3408.3,0.05365286]
["bitfinex","ETHUSD",1737104917721,0.58347673,3408.4,3408.2,3.73478]
["bitfinex","ETHUSD",1737104917917,0.58347673,3408.4,3408.3,0.05365286]
["bitfinex","ETHUSD",1737104918117,0.58347673,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737104918370,0.58347673,3408.4,3408.3,3.65239826]
["bitfinex","ETHUSD",1737104918867,0.58347673,3408.4,3408.3,3.68173645]
["bitfinex","ETHUSD",1737104920035,0.58347673,3408.4,3408.3,3.65239826]
["bitfinex","ETHUSD",1737104920866,0.005,3408.4,3408.3,10.28174827]
["bitfinex","ETHUSD",1737104921067,0.005,3408.4,3408.3,7.45309826]
["bitfinex","ETHUSD",1737104922340,0.005,3409.7,3409.0,0.8007]
["bitfinex","ETHUSD",1737104922551,0.005,3409.7,3409.1,0.05055048]
["bitfinex","ETHUSD",1737104922771,0.005,3409.7,3409.4,2.933]
["bitfinex","ETHUSD",1737104923251,0.005,3409.7,3409.5,0.05018241]
["bitfinex","ETHUSD",1737104923833,0.005,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737104924143,0.005,3409.7,3409.6,2.9830111]
["bitfinex","ETHUSD",1737104925871,0.005,3409.7,3409.6,0.0501211]
["bitfinex","ETHUSD",1737104926167,0.005,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1737104926467,0.005,3409.7,3409.6,0.05005972]
["bitfinex","ETHUSD",1737104926628,0.005,3409.7,3409.5,0.05012103]
["bitfinex","ETHUSD",1737104926972,0.005,3409.7,3409.6,0.05005972]
["bitfinex","ETHUSD",1737104927348,0.005,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737104927564,0.005,3409.7,3409.6,2.98294972]
["bitfinex","ETHUSD",1737104929491,0.005,3409.7,3409.6,3.78364972]
["bitfinex","ETHUSD",1737104929830,0.005,3409.7,3409.6,4.45532069]
["bitfinex","ETHUSD",1737104930041,0.005,3409.7,3409.6,4.48464795]
["bitfinex","ETHUSD",1737104930876,0.005,3409.7,3409.6,4.45532069]
["bitfinex","ETHUSD",1737104931174,0.005,3409.7,3409.6,3.78364972]
["bitfinex","ETHUSD",1737104939219,0.005,3409.7,3409.6,0.05005972]
["bitfinex","ETHUSD",1737104939628,0.005,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104939934,0.5778542,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1737104940135,0.5778542,3409.7,3409.5,0.0491138]
["bitfinex","ETHUSD",1737104940320,0.5778542,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104940518,0.5778542,3409.7,3409.4,0.04919603]
["bitfinex","ETHUSD",1737104941035,0.5778542,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1737104941420,0.5778542,3409.7,3409.6,0.04907339]
["bitfinex","ETHUSD",1737104941992,0.5778542,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1737104942192,0.5778542,3409.7,3409.6,0.04907339]
["bitfinex","ETHUSD",1737104942598,2.93307,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1737104942919,0.586596,3409.3,3408.9,2.93342]
["bitfinex","ETHUSD",1737104943121,2.93289,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1737104943299,2.93289,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1737104943495,2.93289,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1737104943846,2.93307,3409.4,3408.5,0.7562]
["bitfinex","ETHUSD",1737104944144,2.93307,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737104944300,0.586596,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1737104944500,0.586596,3409.3,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104945250,2.93295,3409.6,3408.9,2.97937672]
["bitfinex","ETHUSD",1737104945547,2.93295,3409.6,3409.0,0.04587539]
["bitfinex","ETHUSD",1737104946102,2.933,3409.5,3409.0,0.04587539]
["bitfinex","ETHUSD",1737104946696,2.9332,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737104946898,2.9332,3409.3,3408.8,0.04599806]
["bitfinex","ETHUSD",1737104947095,0.58662,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1737104947338,0.58662,3409.2,3408.7,0.0460594]
["bitfinex","ETHUSD",1737104947539,0.58662,3409.2,3408.7,2.9797094]
["bitfinex","ETHUSD",1737104947848,0.58662,3409.2,3408.8,2.93355]
["bitfinex","ETHUSD",1737104948011,0.55,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737104948344,0.55,3409.4,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104948505,0.55,3409.4,3408.9,2.97940672]
["bitfinex","ETHUSD",1737104948704,0.55,3409.4,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104948926,0.55,3409.5,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104949132,3.3607139,3409.4,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104949840,3.3607139,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1737104950016,3.3607139,3409.4,3409.0,0.04587539]
["bitfinex","ETHUSD",1737104950356,0.4276439,3409.4,3409.1,0.04581406]
["bitfinex","ETHUSD",1737104950503,3.3607339,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1737104950701,0.67393839,3409.3,3408.7,2.9797194]
["bitfinex","ETHUSD",1737104950933,0.67393839,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1737104951136,0.67393839,3409.3,3408.9,0.04593672]
["bitfinex","ETHUSD",1737104951328,0.175,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1737104951541,0.175,3409.5,3409.2,0.04595694]
["bitfinex","ETHUSD",1737104952821,0.175,3409.6,3409.2,0.04595694]
["bitfinex","ETHUSD",1737104953247,2.93298,3409.5,3409.2,0.04595694]
["bitfinex","ETHUSD",1737104953422,2.93298,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1737104953745,0.6763589,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1737104953946,0.6763589,3409.4,3409.0,0.04625878]
["bitfinex","ETHUSD",1737104954351,0.6763589,3409.4,3409.0,2.97965878]
["bitfinex","ETHUSD",1737104955123,0.6763589,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737104955467,0.175,3409.5,3409.2,0.04603611]
["bitfinex","ETHUSD",1737104955667,2.93289,3409.6,3409.2,0.04603611]
["bitfinex","ETHUSD",1737104955867,0.175,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737104956164,2.93298,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1737104956315,2.93298,3409.5,3408.9,2.9797001]
["bitfinex","ETHUSD",1737104956516,0.7313599,3409.4,3408.9,0.0462201]
["bitfinex","ETHUSD",1737104956755,0.7313599,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1737104956957,0.7313599,3409.4,3409.1,0.04609744]
["bitfinex","ETHUSD",1737104957129,0.7313599,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1737104957468,0.7313599,3409.4,3409.3,0.04597479]
["bitfinex","ETHUSD",1737104957819,0.7313599,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737104958019,0.7313599,3409.4,3409.3,0.04597479]
["bitfinex","ETHUSD",1737104958222,0.7313599,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737104958421,0.7313599,3409.4,3409.3,0.04431128]
["bitfinex","ETHUSD",1737104958617,0.5778542,3409.7,3409.4,2.933]
["bitfinex","ETHUSD",1737104958821,0.5778542,3409.7,3409.3,0.04466304]
["bitfinex","ETHUSD",1737104959060,0.5778542,3409.7,3409.5,0.04449945]
["bitfinex","ETHUSD",1737104959233,0.7528542,3409.7,3409.4,0.04447891]
["bitfinex","ETHUSD",1737104959569,0.7528542,3409.7,3409.5,0.04441759]
["bitfinex","ETHUSD",1737104959751,1.41466262,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1737104959955,1.41466262,3409.7,3409.4,0.04442897]
["bitfinex","ETHUSD",1737104960562,1.23966262,3409.7,3409.4,0.04442897]
["bitfinex","ETHUSD",1737104960952,0.5778542,3409.7,3409.4,0.04442897]
["bitfinex","ETHUSD",1737104961151,0.5778542,3409.7,3409.6,3.74989]
["bitfinex","ETHUSD",1737104961351,0.005,3409.7,3409.6,6.8235838]
["bitfinex","ETHUSD",1737104961555,0.005,3409.7,3409.6,6.79425773]
["bitfinex","ETHUSD",1737104961717,0.005,3409.7,3409.6,7.17300984]
["bitfinex","ETHUSD",1737104961923,1e-05,3409.7,3409.6,8.91195066]
["bitfinex","ETHUSD",1737104963046,1e-05,3409.7,3409.6,8.50696445]
["bitfinex","ETHUSD",1737104963446,1e-05,3409.7,3409.6,8.12821234]
["bitfinex","ETHUSD",1737104963945,1e-05,3409.7,3409.6,2.97725773]
["bitfinex","ETHUSD",1737104964159,1e-05,3409.7,3409.6,0.04436773]
["bitfinex","ETHUSD",1737104964544,1e-05,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1737104964852,1e-05,3409.7,3409.4,0.04027005]
["bitfinex","ETHUSD",1737104965175,1e-05,3409.7,3409.5,2.93294]
["bitfinex","ETHUSD",1737104965379,1e-05,3409.7,3409.6,2.97309926]
["bitfinex","ETHUSD",1737104966079,1e-05,3409.7,3409.6,0.04020926]
["bitfinex","ETHUSD",1737104966437,0.35237586,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1737104966938,1e-05,3409.7,3409.2,0.04045453]
["bitfinex","ETHUSD",1737104967136,1e-05,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104967356,1e-05,3409.7,3409.4,0.04033189]
["bitfinex","ETHUSD",1737104968636,1e-05,3409.7,3409.4,2.97337189]
["bitfinex","ETHUSD",1737104968842,1e-05,3409.7,3409.5,2.9329]
["bitfinex","ETHUSD",1737104969381,1e-05,3409.7,3409.6,0.04020926]
["bitfinex","ETHUSD",1737104970181,1e-05,3409.7,3409.6,2.97309926]
["bitfinex","ETHUSD",1737104970684,1e-05,3409.7,3409.6,0.04020926]
["bitfinex","ETHUSD",1737104970866,1e-05,3409.7,3409.6,2.97309926]
["bitfinex","ETHUSD",1737104971186,1e-05,3409.7,3409.6,2.97419173]
["bitfinex","ETHUSD",1737104971381,1e-05,3409.7,3409.6,3.5649159]
["bitfinex","ETHUSD",1737104971733,1e-05,3409.7,3409.6,10.20596591]
["bitfinex","ETHUSD",1737104972278,1e-05,3409.7,3409.6,7.3773159]
["bitfinex","ETHUSD",1737104972483,1e-05,3409.7,3409.6,3.78659173]
["bitfinex","ETHUSD",1737104972631,1e-05,3409.7,3409.6,2.97419173]
["bitfinex","ETHUSD",1737104974080,1e-05,3409.7,3409.6,0.04130173]
["bitfinex","ETHUSD",1737104974440,1e-05,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104974640,1e-05,3409.7,3409.6,0.04044651]
["bitfinex","ETHUSD",1737104974841,0.310775,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104975087,0.310775,3409.7,3409.6,0.0410603]
["bitfinex","ETHUSD",1737104975268,0.310775,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1737104975452,1e-05,3409.7,3409.6,0.04040559]
["bitfinex","ETHUSD",1737104975785,0.58561155,3409.7,3409.6,0.04040559]
["bitfinex","ETHUSD",1737104975964,1.13561155,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737104976169,1.13561155,3409.7,3409.3,0.04058953]
["bitfinex","ETHUSD",1737104976367,1.13561155,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737104976555,1.55993671,3409.7,3409.3,0.04058953]
["bitfinex","ETHUSD",1737104976749,1.55993671,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737104976981,0.55,3409.6,3409.3,0.04058953]
["bitfinex","ETHUSD",1737104977194,0.55,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1737104977365,0.55,3409.6,3409.4,0.0407358]
["bitfinex","ETHUSD",1737104977697,0.44926567,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1737104977861,0.44926567,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1737104978193,0.55,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1737104978407,0.55,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1737104978693,0.55,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1737104979986,0.55,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1737104980159,0.55,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1737104980359,0.44927667,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1737104982778,0.44927667,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737104983113,0.44927667,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1737104983867,0.44927667,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1737104984118,0.44927667,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1737104984286,0.44927667,3409.5,3409.2,2.93316]
["bitfinex","ETHUSD",1737104984487,0.725,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1737104984720,0.725,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737104985076,0.725,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1737104985390,0.725,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737104985391,1e-05,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737104985593,1e-05,3409.7,3409.6,3.226179]
["bitfinex","ETHUSD",1737104985821,1e-05,3409.7,3409.6,4.038579]
["bitfinex","ETHUSD",1737104985996,1e-05,3409.7,3409.6,4.06790589]
["bitfinex","ETHUSD",1737104987719,1e-05,3409.7,3409.6,7.06790589]
["bitfinex","ETHUSD",1737104987917,1e-05,3409.7,3409.6,7.038579]
["bitfinex","ETHUSD",1737104989720,1e-05,3409.7,3409.6,3.78636552]
["bitfinex","ETHUSD",1737104990219,1e-05,3409.7,3409.6,2.97396552]
["bitfinex","ETHUSD",1737104990928,1e-05,3409.7,3409.6,3.78636552]
["bitfinex","ETHUSD",1737104997329,1e-05,3409.7,3409.6,3.81569055]
["bitfinex","ETHUSD",1737104998202,1e-05,3409.7,3409.6,6.90269055]
["bitfinex","ETHUSD",1737104998397,1e-05,3409.7,3409.6,8.47097279]
["bitfinex","ETHUSD",1737105000127,1e-05,3409.7,3409.6,5.38397279]
["bitfinex","ETHUSD",1737105000527,1e-05,3409.7,3409.6,5.41329525]
["bitfinex","ETHUSD",1737105000681,1e-05,3409.7,3409.6,5.38397279]
["bitfinex","ETHUSD",1737105001116,1e-05,3409.7,3409.6,5.41329525]
["bitfinex","ETHUSD",1737105001295,1e-05,3409.7,3409.6,5.38397279]
["bitfinex","ETHUSD",1737105005048,1e-05,3409.7,3409.6,0.04107552]
["bitfinex","ETHUSD",1737105005198,1e-05,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1737105005398,1e-05,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1737105005594,1e-05,3409.7,3409.5,0.03933495]
["bitfinex","ETHUSD",1737105005814,1e-05,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1737105006014,1e-05,3409.7,3409.5,0.03933495]
["bitfinex","ETHUSD",1737105006645,1e-05,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737105006941,1e-05,3409.7,3409.6,0.03927364]
["bitfinex","ETHUSD",1737105007298,1e-05,3409.7,3409.2,2.93315]
["bitfinex","ETHUSD",1737105007730,1e-05,3409.7,3409.3,0.03945759]
["bitfinex","ETHUSD",1737105008002,3.48287,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1737105008201,2.93296,3409.6,3409.2,0.03951892]
["bitfinex","ETHUSD",1737105008441,3.281287,3409.5,3409.2,0.03951892]
["bitfinex","ETHUSD",1737105008624,0.348297,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1737105008828,3.281287,3409.5,3409.0,0.03964157]
["bitfinex","ETHUSD",1737105009352,2.93332,3409.1,3409.0,0.03964157]
["bitfinex","ETHUSD",1737105009502,3.831652,3409.1,3409.0,0.03964157]
["bitfinex","ETHUSD",1737105009704,0.55,3409.0,3408.0,0.30352133]
["bitfinex","ETHUSD",1737105010038,2.934,3408.4,3408.0,0.30352133]
["bitfinex","ETHUSD",1737105010211,2.93413,3408.2,3407.4,0.793]
["bitfinex","ETHUSD",1737105010404,2.93413,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1737105010748,5.76265001,3408.4,3407.6,2.93454]
["bitfinex","ETHUSD",1737105011094,0.58817493,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1737105011247,3.52242493,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1737105011415,2.93428,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1737105011747,0.55,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1737105012149,0.55,3408.0,3406.7,2.93537]
["bitfinex","ETHUSD",1737105012318,2.93482,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737105012707,2.93496,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1737105013102,2.93505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1737105013344,2.93505,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1737105013541,2.93526,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1737105013905,2.93531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1737105014226,2.93531,3406.8,3405.7,0.8285]
["bitfinex","ETHUSD",1737105014227,2.9354,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1737105014417,0.55,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1737105014613,0.55,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1737105014851,1.244524,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1737105015908,1.244524,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1737105016105,1.244524,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1737105016305,1.244524,3406.7,3405.8,0.02935952]
["bitfinex","ETHUSD",1737105016306,5.93835001,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1737105016526,5.93835001,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1737105016720,0.59720393,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1737105016926,0.59720393,3407.4,3406.9,0.04257899]
["bitfinex","ETHUSD",1737105017122,0.55,3407.3,3406.9,0.04257899]
["bitfinex","ETHUSD",1737105017356,1.25854739,3407.3,3406.9,2.97778899]
["bitfinex","ETHUSD",1737105017557,0.725,3407.3,3406.9,0.04257899]
["bitfinex","ETHUSD",1737105017859,0.725,3407.3,3406.4,3.79266243]
["bitfinex","ETHUSD",1737105017860,0.59063781,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1737105018001,0.59063781,3407.5,3407.4,2.97823992]
["bitfinex","ETHUSD",1737105018445,0.59063781,3407.5,3407.4,5.97823992]
["bitfinex","ETHUSD",1737105018697,0.175,3408.5,3408.1,2.93415]
["bitfinex","ETHUSD",1737105019021,0.175,3408.5,3408.2,0.0417264]
["bitfinex","ETHUSD",1737105019246,0.175,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1737105019449,0.475365,3408.8,3408.4,0.04160368]
["bitfinex","ETHUSD",1737105019760,0.300365,3408.8,3408.4,0.04160368]
["bitfinex","ETHUSD",1737105020617,0.175,3408.9,3408.4,0.04160368]
["bitfinex","ETHUSD",1737105020817,0.175,3408.9,3408.5,0.04110408]
["bitfinex","ETHUSD",1737105021031,0.55,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1737105021352,0.55,3408.8,3408.3,2.9751768]
["bitfinex","ETHUSD",1737105021511,0.55,3408.8,3408.3,0.0412268]
["bitfinex","ETHUSD",1737105021820,0.365841,3408.7,3408.3,0.0412268]
["bitfinex","ETHUSD",1737105022018,3.48378,3408.6,3408.4,0.04116544]
["bitfinex","ETHUSD",1737105022205,3.48378,3408.6,3407.8,2.93436]
["bitfinex","ETHUSD",1737105022427,3.48378,3408.6,3407.9,0.0391949]
["bitfinex","ETHUSD",1737105022751,0.55,3408.4,3407.9,0.0391949]
["bitfinex","ETHUSD",1737105022953,0.55,3408.2,3407.9,0.0391949]
["bitfinex","ETHUSD",1737105023251,0.55,3408.2,3408.0,0.0391792]
["bitfinex","ETHUSD",1737105023408,3.10888,3408.5,3408.0,0.0391792]
["bitfinex","ETHUSD",1737105023745,0.55,3408.4,3408.1,0.03911783]
["bitfinex","ETHUSD",1737105024135,0.55,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1737105024337,0.915867,3408.4,3408.2,0.03910155]
["bitfinex","ETHUSD",1737105024511,0.175,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737105024710,0.58616137,3408.7,3408.4,2.93386]
["bitfinex","ETHUSD",1737105025048,0.58616137,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1737105025250,0.58616137,3408.7,3408.5,2.97280791]
["bitfinex","ETHUSD",1737105025458,0.175,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1737105025604,0.175,3409.0,3408.5,0.03898791]
["bitfinex","ETHUSD",1737105025605,2.93306,3409.4,3408.9,0.03892672]
["bitfinex","ETHUSD",1737105025805,1.311595,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1737105026013,0.55,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737105026205,0.55,3409.1,3408.6,0.03899051]
["bitfinex","ETHUSD",1737105026451,0.55,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737105026654,0.55,3409.1,3408.5,0.03905187]
["bitfinex","ETHUSD",1737105026805,0.4244845,3409.0,3408.5,0.03905187]
["bitfinex","ETHUSD",1737105027206,0.4244845,3409.0,3408.5,2.97289187]
["bitfinex","ETHUSD",1737105027408,0.4244845,3409.0,3408.6,2.9726192]
["bitfinex","ETHUSD",1737105027614,0.55,3409.2,3408.7,2.93363]
["bitfinex","ETHUSD",1737105027924,0.55,3409.2,3408.8,0.03868649]
["bitfinex","ETHUSD",1737105028132,0.725,3409.2,3408.8,0.03868649]
["bitfinex","ETHUSD",1737105028325,0.586595,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1737105028520,0.59735284,3409.2,3408.9,0.03861684]
["bitfinex","ETHUSD",1737105028727,0.59735284,3409.2,3409.1,2.93324]
["bitfinex","ETHUSD",1737105029156,1e-05,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737105029455,0.58985487,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737105029629,0.58985487,3409.7,3409.6,2.97077163]
["bitfinex","ETHUSD",1737105029825,1e-05,3409.7,3409.6,2.97077163]
["bitfinex","ETHUSD",1737105031660,1e-05,3409.7,3409.6,0.03788163]
["bitfinex","ETHUSD",1737105031978,2.93288,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1737105032145,5.93298,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1737105032344,2.93306,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1737105032546,2.93322,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1737105032748,3.48315,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1737105032948,0.365815,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1737105033184,0.175,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1737105033479,0.175,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1737105033735,0.175,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737105034448,0.175,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1737105034745,0.175,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737105035192,0.175,3409.4,3409.2,0.06597766]
["bitfinex","ETHUSD",1737105035893,0.5151178,3409.4,3409.2,0.06597766]
["bitfinex","ETHUSD",1737105036194,0.293288,3409.6,3409.2,0.06597766]
["bitfinex","ETHUSD",1737105036485,3.226178,3409.6,3409.3,0.06591546]
["bitfinex","ETHUSD",1737105036645,3.226178,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1737105036850,3.226178,3409.6,3409.0,0.06610208]
["bitfinex","ETHUSD",1737105037093,0.3226188,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1737105037249,2.93321,3409.3,3408.6,0.06635096]
["bitfinex","ETHUSD",1737105038148,2.933,3409.5,3408.6,0.06635096]
["bitfinex","ETHUSD",1737105038149,2.93362,3408.8,3408.6,0.06635096]
["bitfinex","ETHUSD",1737105038498,2.93362,3408.8,3407.8,0.7703]
["bitfinex","ETHUSD",1737105038653,0.175,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1737105038853,0.175,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1737105039166,0.175,3408.9,3408.8,0.06530322]
["bitfinex","ETHUSD",1737105039497,0.175,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1737105039691,2.93308,3409.4,3408.8,0.06491336]
["bitfinex","ETHUSD",1737105039898,0.175,3409.3,3408.8,0.06491336]
["bitfinex","ETHUSD",1737105040066,0.175,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1737105040601,0.175,3409.3,3409.0,0.0647889]
["bitfinex","ETHUSD",1737105040888,2.93332,3409.1,3409.0,0.0647889]
["bitfinex","ETHUSD",1737105041092,2.93332,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737105041301,3.51243252,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737105041470,2.93347,3409.0,3408.5,0.06500892]
["bitfinex","ETHUSD",1737105041796,0.35125825,3408.9,3408.5,0.06500892]
["bitfinex","ETHUSD",1737105041985,3.51245252,3409.1,3408.5,2.99877892]
["bitfinex","ETHUSD",1737105042148,3.51245252,3409.1,3408.5,0.06500892]
["bitfinex","ETHUSD",1737105042492,3.51245252,3409.1,3408.5,2.99883892]
["bitfinex","ETHUSD",1737105043781,0.57911252,3409.1,3408.5,2.99883892]
["bitfinex","ETHUSD",1737105044107,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1737105044312,3.537453,3409.1,3408.7,0.06474314]
["bitfinex","ETHUSD",1737105044809,2.93342,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737105045048,2.93342,3409.0,3408.8,0.06468092]
["bitfinex","ETHUSD",1737105045165,2.93342,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737105045166,3.537453,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1737105045372,3.3046653,3409.0,3408.9,0.0646187]
["bitfinex","ETHUSD",1737105045686,3.3046653,3409.0,3408.9,0.06465182]
["bitfinex","ETHUSD",1737105045913,0.3712453,3409.0,3408.9,0.06465182]
["bitfinex","ETHUSD",1737105046100,0.3712453,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1737105046299,0.3712453,3409.0,3408.7,0.06478041]
["bitfinex","ETHUSD",1737105046811,0.33045353,3408.9,3408.7,0.06478041]
["bitfinex","ETHUSD",1737105047121,0.33045353,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1737105047296,0.33045353,3408.9,3408.8,0.06471404]
["bitfinex","ETHUSD",1737105047463,0.33045353,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1737105047464,0.33045353,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1737105047808,0.33045353,3408.9,3408.5,0.06486346]
["bitfinex","ETHUSD",1737105048174,0.32638835,3408.8,3408.5,0.06486346]
["bitfinex","ETHUSD",1737105048416,0.32638835,3408.8,3408.5,2.99869346]
["bitfinex","ETHUSD",1737105048597,0.33045353,3408.9,3408.5,2.99869346]
["bitfinex","ETHUSD",1737105048863,0.33045353,3408.9,3408.5,0.06486346]
["bitfinex","ETHUSD",1737105049321,0.33045353,3408.9,3408.6,0.06480123]
["bitfinex","ETHUSD",1737105049700,2.93366,3408.7,3408.6,0.06480123]
["bitfinex","ETHUSD",1737105050014,2.93366,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1737105050015,2.9338,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1737105050169,3.55359135,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1737105050371,0.61979135,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1737105050599,2.93385,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1737105051018,0.61979135,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737105051171,0.61979135,3408.6,3407.7,0.7703]
["bitfinex","ETHUSD",1737105051370,5.93298,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737105051574,2.93298,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737105051773,3.51294092,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737105052192,3.57996092,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737105052391,0.38336661,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1737105053325,0.38336661,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1737105053520,0.38336661,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1737105053857,3.31645661,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1737105054011,2.93324,3409.2,3408.4,3.70421]
["bitfinex","ETHUSD",1737105054341,2.93324,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1737105054742,0.38336661,3409.4,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105054896,2.93351,3408.9,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105055102,2.93363,3408.8,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105055300,0.586707,3408.7,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105055597,0.90636602,3409.6,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105055798,3.0,3409.4,3408.5,0.26823747]
["bitfinex","ETHUSD",1737105056022,2.93343,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737105056208,2.93332,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1737105056412,2.93332,3409.1,3408.5,2.99685713]
["bitfinex","ETHUSD",1737105056610,0.586649,3409.1,3408.5,0.06305713]
["bitfinex","ETHUSD",1737105056837,0.586649,3409.1,3407.5,3.0]
["bitfinex","ETHUSD",1737105056838,2.93369,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1737105057042,2.93369,3408.7,3408.6,0.0629949]
["bitfinex","ETHUSD",1737105057847,2.93369,3408.7,3408.1,0.26842431]
["bitfinex","ETHUSD",1737105058062,2.93369,3408.7,3408.1,3.20260431]
["bitfinex","ETHUSD",1737105059168,2.93369,3408.7,3408.2,3.20251431]
["bitfinex","ETHUSD",1737105059366,0.586721,3408.7,3408.2,3.20251431]
["bitfinex","ETHUSD",1737105060261,2.93352,3408.9,3408.3,3.74275]
["bitfinex","ETHUSD",1737105060766,0.57847337,3409.0,3408.2,3.20246431]
["bitfinex","ETHUSD",1737105060950,0.175,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1737105061270,3.1085,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1737105061472,0.175,3408.9,3408.4,3.20234431]
["bitfinex","ETHUSD",1737105061673,2.93318,3409.3,3408.4,0.26842431]
["bitfinex","ETHUSD",1737105061827,0.175,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737105062022,0.14571518,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1737105062023,3.07867518,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1737105062228,2.93301,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737105062428,2.93301,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1737105062642,3.55171452,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737105062970,5.86636,3409.3,3408.5,3.74263]
["bitfinex","ETHUSD",1737105063171,2.93315,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1737105063331,2.93334,3409.1,3408.5,3.74258]
["bitfinex","ETHUSD",1737105064077,2.93315,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1737105064259,0.5943858,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737105064431,0.5943858,3409.5,3408.5,0.8088]
["bitfinex","ETHUSD",1737105064432,2.93338,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1737105064638,2.93337,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737105064978,2.93317,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737105065149,3.5273858,3409.5,3408.5,0.06304369]
["bitfinex","ETHUSD",1737105065344,3.5273858,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737105065345,0.9791969,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737105065531,3.5274358,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737105065736,0.5943858,3409.5,3409.0,0.06273257]
["bitfinex","ETHUSD",1737105065963,0.5943858,3409.5,3408.5,0.8088]
["bitfinex","ETHUSD",1737105065964,2.93317,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1737105066178,0.175,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1737105066335,0.175,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1737105066533,0.5597931,3409.4,3409.0,2.99611257]
["bitfinex","ETHUSD",1737105066780,0.5597931,3409.4,3409.0,0.06273257]
["bitfinex","ETHUSD",1737105067282,1e-05,3409.7,3409.1,0.8088]
["bitfinex","ETHUSD",1737105067645,1e-05,3409.7,3409.2,0.06260815]
["bitfinex","ETHUSD",1737105067646,2.93282,3409.7,3409.2,0.06260815]
["bitfinex","ETHUSD",1737105067845,3.52070605,3409.6,3409.2,0.06260815]
["bitfinex","ETHUSD",1737105068046,3.52070605,3409.6,3409.3,0.06254595]
["bitfinex","ETHUSD",1737105068295,3.52070605,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1737105068593,1e-05,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737105069097,1e-05,3409.7,3409.6,2.99524935]
["bitfinex","ETHUSD",1737105069761,0.5906204,3409.7,3409.6,2.99524935]
["bitfinex","ETHUSD",1737105071199,0.5906204,3409.7,3409.6,0.06235935]
["bitfinex","ETHUSD",1737105072059,3.5234204,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1737105072498,3.5234204,3409.7,3409.2,0.06153766]
["bitfinex","ETHUSD",1737105072802,2.93293,3409.6,3409.2,0.06153766]
["bitfinex","ETHUSD",1737105073002,3.5234204,3409.7,3409.2,0.06153766]
["bitfinex","ETHUSD",1737105073003,0.5906204,3409.7,3409.2,0.06153766]
["bitfinex","ETHUSD",1737105073298,2.93298,3409.5,3409.3,0.06147546]
["bitfinex","ETHUSD",1737105073468,2.93298,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737105073671,0.64564204,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1737105073869,0.64564204,3409.4,3409.0,0.06166208]
["bitfinex","ETHUSD",1737105074283,3.5234404,3409.7,3409.0,0.06166208]
["bitfinex","ETHUSD",1737105074813,0.5906204,3409.7,3409.0,0.06166208]
["bitfinex","ETHUSD",1737105075111,2.93322,3409.3,3409.0,0.06166208]
["bitfinex","ETHUSD",1737105075249,2.93322,3409.3,3408.4,3.7149]
["bitfinex","ETHUSD",1737105075250,2.93298,3409.5,3408.4,0.781]
["bitfinex","ETHUSD",1737105075454,2.93288,3409.7,3409.1,0.06071959]
["bitfinex","ETHUSD",1737105075666,0.31078,3409.6,3409.2,0.0606945]
["bitfinex","ETHUSD",1737105075966,0.31078,3409.6,3407.5,0.35576744]
["bitfinex","ETHUSD",1737105075967,3.0,3409.2,3408.1,3.71512]
["bitfinex","ETHUSD",1737105076282,2.93344,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1737105076480,2.93351,3408.9,3408.2,2.99336077]
["bitfinex","ETHUSD",1737105076691,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737105076866,2.9337,3408.7,3408.4,0.05921625]
["bitfinex","ETHUSD",1737105077076,2.9337,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1737105077077,2.9337,3408.7,3407.8,3.71544]
["bitfinex","ETHUSD",1737105077294,2.93393,3408.4,3407.8,3.71544]
["bitfinex","ETHUSD",1737105077597,0.174,3408.8,3407.8,3.71544]
["bitfinex","ETHUSD",1737105077598,2.93412,3408.2,3407.8,0.781]
["bitfinex","ETHUSD",1737105078007,0.174,3408.8,3407.8,0.781]
["bitfinex","ETHUSD",1737105078171,0.174,3408.8,3406.4,3.39294862]
["bitfinex","ETHUSD",1737105078172,2.93411,3408.2,3407.9,0.05952757]
["bitfinex","ETHUSD",1737105078359,2.93447,3407.8,3407.1,0.781]
["bitfinex","ETHUSD",1737105078758,0.174,3407.8,3406.8,3.71628]
["bitfinex","ETHUSD",1737105079088,2.93471,3407.5,3406.8,0.781]
["bitfinex","ETHUSD",1737105079255,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737105079455,2.93453,3407.7,3406.5,0.781]
["bitfinex","ETHUSD",1737105079692,2.93532,3406.8,3406.5,0.781]
["bitfinex","ETHUSD",1737105079910,2.9354,3406.7,3406.6,0.05992195]
["bitfinex","ETHUSD",1737105080106,2.9354,3406.7,3405.6,0.781]
["bitfinex","ETHUSD",1737105080324,2.93583,3406.2,3405.6,0.781]
["bitfinex","ETHUSD",1737105080459,2.93551,3406.6,3405.7,0.06011922]
["bitfinex","ETHUSD",1737105080652,0.174,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1737105080996,2.93549,3406.6,3406.0,0.05992138]
["bitfinex","ETHUSD",1737105081206,3.10952,3406.6,3406.0,0.05992138]
["bitfinex","ETHUSD",1737105081413,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737105081575,0.175,3406.6,3406.1,0.05989066]
["bitfinex","ETHUSD",1737105081770,2.93559,3406.5,3405.6,3.71725]
["bitfinex","ETHUSD",1737105082098,0.175,3406.6,3406.2,0.05982835]
["bitfinex","ETHUSD",1737105082099,2.93568,3406.4,3406.2,0.05982835]
["bitfinex","ETHUSD",1737105082400,2.93572,3406.4,3406.3,0.05976603]
["bitfinex","ETHUSD",1737105082756,2.93578,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1737105082958,2.9359,3406.2,3405.4,5.93649]
["bitfinex","ETHUSD",1737105083203,3.246521,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1737105083359,2.93531,3406.8,3406.1,0.781]
["bitfinex","ETHUSD",1737105083558,2.93531,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1737105083875,2.93549,3406.6,3406.2,0.61012913]
["bitfinex","ETHUSD",1737105084063,2.93562,3406.5,3406.2,0.61012913]
["bitfinex","ETHUSD",1737105084253,3.52257,3406.6,3406.2,0.61012913]
["bitfinex","ETHUSD",1737105084457,2.93559,3406.5,3406.2,0.06012913]
["bitfinex","ETHUSD",1737105084701,2.93559,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1737105084905,2.93559,3406.5,3406.0,0.06025378]
["bitfinex","ETHUSD",1737105085066,3.11031,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1737105085275,0.175,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1737105085458,0.175,3406.8,3406.4,0.06000449]
["bitfinex","ETHUSD",1737105085653,0.66421472,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1737105085857,2.93591,3406.1,3405.7,0.781]
["bitfinex","ETHUSD",1737105086104,3.11066,3406.4,3405.7,0.781]
["bitfinex","ETHUSD",1737105086401,2.93576,3406.3,3405.7,0.781]
["bitfinex","ETHUSD",1737105086620,0.175,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1737105086997,2.93588,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1737105087188,0.604661,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737105087387,0.604661,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1737105087795,0.604661,3406.1,3405.5,3.4864]
["bitfinex","ETHUSD",1737105088600,3.540631,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737105088799,0.6476471,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1737105088997,2.93597,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737105089208,2.93577,3406.3,3405.5,3.48638]
["bitfinex","ETHUSD",1737105089429,2.93583,3406.2,3405.5,3.48638]
["bitfinex","ETHUSD",1737105089726,2.93593,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737105090036,2.93603,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1737105090222,0.293603,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737105090398,0.293603,3405.9,3405.1,3.72558]
["bitfinex","ETHUSD",1737105090626,3.229713,3405.9,3405.2,3.48666]
["bitfinex","ETHUSD",1737105090986,0.59362459,3405.6,3405.2,3.48666]
["bitfinex","ETHUSD",1737105091186,0.59362459,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737105092086,0.59362459,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1737105092287,0.59362459,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737105094067,2.93548,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1737105094373,0.175,3406.6,3406.1,2.93583]
["bitfinex","ETHUSD",1737105094734,0.175,3406.6,3406.2,0.06219862]
["bitfinex","ETHUSD",1737105095038,3.310853,3407.6,3406.2,0.06219862]
["bitfinex","ETHUSD",1737105095039,2.93557,3406.5,3406.2,0.06219862]
["bitfinex","ETHUSD",1737105095253,3.52354222,3406.3,3406.2,0.06219862]
["bitfinex","ETHUSD",1737105095451,2.93614,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1737105095873,2.93614,3405.9,3405.3,0.06081708]
["bitfinex","ETHUSD",1737105096392,2.93646,3405.5,3405.3,0.06081708]
["bitfinex","ETHUSD",1737105096692,3.11146,3405.5,3405.3,0.06081708]
["bitfinex","ETHUSD",1737105096887,3.11146,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1737105097058,0.175,3405.5,3405.4,0.06075474]
["bitfinex","ETHUSD",1737105097257,0.175,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1737105097468,0.175,3405.5,3404.8,0.7889]
["bitfinex","ETHUSD",1737105097640,3.11145,3405.5,3405.0,0.06100413]
["bitfinex","ETHUSD",1737105097847,3.11145,3405.5,3404.9,2.99800649]
["bitfinex","ETHUSD",1737105098046,3.11145,3405.5,3405.1,0.06094178]
["bitfinex","ETHUSD",1737105098274,3.11145,3405.5,3405.0,0.06100413]
["bitfinex","ETHUSD",1737105098474,2.93634,3405.6,3405.2,0.06087943]
["bitfinex","ETHUSD",1737105098792,0.175,3405.4,3405.1,0.06094178]
["bitfinex","ETHUSD",1737105098963,0.175,3405.4,3405.3,0.06081708]
["bitfinex","ETHUSD",1737105099160,0.175,3405.4,3405.2,0.06085819]
["bitfinex","ETHUSD",1737105099364,0.175,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737105099591,0.175,3405.4,3405.0,0.0609829]
["bitfinex","ETHUSD",1737105100677,0.175,3405.4,3405.0,2.9978329]
["bitfinex","ETHUSD",1737105101099,3.53336811,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1737105101100,0.59697811,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1737105101390,0.59697811,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737105101992,0.59697811,3405.6,3405.5,2.99686246]
["bitfinex","ETHUSD",1737105104869,0.59697811,3405.6,3405.5,0.06044246]
["bitfinex","ETHUSD",1737105105249,2.93601,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737105105451,0.175,3405.9,3405.5,2.99684167]
["bitfinex","ETHUSD",1737105105651,0.58099593,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1737105106099,0.175,3405.9,3405.6,0.06035934]
["bitfinex","ETHUSD",1737105106394,0.175,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1737105106563,2.93576,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1737105106898,0.175,3406.0,3405.7,0.06029702]
["bitfinex","ETHUSD",1737105107394,2.93608,3405.9,3405.8,0.0602347]
["bitfinex","ETHUSD",1737105107771,2.93631,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737105107967,2.93631,3405.7,3405.1,0.06068139]
["bitfinex","ETHUSD",1737105108266,2.93631,3405.7,3405.1,2.99743139]
["bitfinex","ETHUSD",1737105108896,3.541049,3405.7,3405.1,0.06068139]
["bitfinex","ETHUSD",1737105109103,3.541049,3405.7,3405.1,2.99743139]
["bitfinex","ETHUSD",1737105109400,3.541049,3405.7,3405.2,0.34469326]
["bitfinex","ETHUSD",1737105109770,0.604739,3405.7,3405.3,0.06057747]
["bitfinex","ETHUSD",1737105110158,3.540989,3405.7,3405.3,0.06057747]
["bitfinex","ETHUSD",1737105111089,3.540989,3405.7,3405.4,0.34469326]
["bitfinex","ETHUSD",1737105111398,0.6477079,3405.6,3405.5,0.06062593]
["bitfinex","ETHUSD",1737105111803,4.18207151,3405.6,3405.5,0.06062593]
["bitfinex","ETHUSD",1737105112102,0.59802361,3405.6,3405.5,0.06062593]
["bitfinex","ETHUSD",1737105112610,0.59802361,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737105112765,0.59802361,3405.6,3405.5,0.06090613]
["bitfinex","ETHUSD",1737105113098,0.95144397,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737105113267,0.95144397,3405.6,3405.5,0.06090613]
["bitfinex","ETHUSD",1737105113807,0.95144397,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1737105114097,0.95144397,3405.6,3405.5,0.06090613]
["bitfinex","ETHUSD",1737105114306,0.95144397,3405.6,3405.2,0.34517889]
["bitfinex","ETHUSD",1737105114512,3.53436361,3405.6,3405.5,0.06090613]
["bitfinex","ETHUSD",1737105114667,2.93659,3405.3,3405.2,0.34517889]
["bitfinex","ETHUSD",1737105114861,2.93698,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1737105115063,2.93729,3404.5,3404.0,0.7889]
["bitfinex","ETHUSD",1737105115261,0.175,3404.6,3404.3,0.06194447]
["bitfinex","ETHUSD",1737105115460,2.93746,3404.3,3404.2,0.06200686]
["bitfinex","ETHUSD",1737105115688,2.93746,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1737105115689,2.93756,3404.2,3403.4,0.3058014]
["bitfinex","ETHUSD",1737105115884,2.93756,3404.2,3403.2,0.8089]
["bitfinex","ETHUSD",1737105115885,2.93779,3404.0,3403.2,3.7473]
["bitfinex","ETHUSD",1737105116055,2.93778,3404.0,3403.2,3.7473]
["bitfinex","ETHUSD",1737105116273,2.93789,3403.8,3403.2,3.7473]
["bitfinex","ETHUSD",1737105116687,2.93789,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1737105117195,2.93778,3404.0,3402.9,0.8295]
["bitfinex","ETHUSD",1737105117508,2.93778,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737105117713,3.525314,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737105118220,3.525314,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1737105118221,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737105118533,2.93746,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1737105118534,0.175,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1737105119209,0.175,3403.9,3403.4,2.93815]
["bitfinex","ETHUSD",1737105119380,0.175,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1737105119585,0.58393388,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1737105119784,3.1121,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1737105119984,2.93719,3404.7,3403.7,3.76745]
["bitfinex","ETHUSD",1737105120160,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737105120368,0.175,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1737105120723,0.175,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737105120864,0.175,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1737105121065,0.175,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737105121564,0.175,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1737105121803,0.175,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737105121804,0.175,3404.7,3404.5,2.93721]
["bitfinex","ETHUSD",1737105122003,0.175,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1737105122514,0.175,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1737105123207,0.175,3404.8,3404.6,2.93717]
["bitfinex","ETHUSD",1737105124416,2.93669,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1737105124720,0.64738092,3405.1,3404.8,2.937]
["bitfinex","ETHUSD",1737105124873,0.175,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737105125268,2.93609,3405.9,3405.2,0.8295]
["bitfinex","ETHUSD",1737105125500,2.93631,3405.7,3405.1,0.06244072]
["bitfinex","ETHUSD",1737105125700,2.93651,3405.4,3405.3,0.0623576]
["bitfinex","ETHUSD",1737105126020,0.587285,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737105126178,0.175,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737105126368,0.175,3405.4,3405.0,0.0625447]
["bitfinex","ETHUSD",1737105127164,0.175,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1737105127366,2.93602,3406.0,3405.2,0.06241996]
["bitfinex","ETHUSD",1737105127620,3.11108,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737105127760,0.311108,3405.8,3405.2,0.06241996]
["bitfinex","ETHUSD",1737105127966,3.11114,3405.9,3405.2,0.06241996]
["bitfinex","ETHUSD",1737105128162,3.11114,3405.9,3405.2,2.99909996]
["bitfinex","ETHUSD",1737105128397,2.93634,3405.6,3405.2,0.06241996]
["bitfinex","ETHUSD",1737105128810,2.93642,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1737105128968,2.93651,3405.4,3405.3,0.06239921]
["bitfinex","ETHUSD",1737105129163,3.523803,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1737105129414,0.175,3405.5,3404.9,0.8295]
["bitfinex","ETHUSD",1737105129626,0.175,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1737105130124,0.175,3405.8,3405.6,0.06229535]
["bitfinex","ETHUSD",1737105130794,0.175,3406.0,3405.6,2.99860535]
["bitfinex","ETHUSD",1737105130998,0.175,3406.0,3405.6,3.82300535]
["bitfinex","ETHUSD",1737105131719,0.175,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1737105131914,0.175,3406.0,3405.6,0.88669535]
["bitfinex","ETHUSD",1737105132217,0.175,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1737105132616,0.175,3406.0,3405.9,0.06205692]
["bitfinex","ETHUSD",1737105133739,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1737105134032,0.973414,3406.3,3405.8,0.06211926]
["bitfinex","ETHUSD",1737105134536,0.973414,3406.3,3405.8,2.99827926]
["bitfinex","ETHUSD",1737105137989,0.14547048,3407.5,3406.4,0.8028]
["bitfinex","ETHUSD",1737105138183,0.14547048,3407.5,3406.5,0.06061009]
["bitfinex","ETHUSD",1737105138431,0.310853,3407.6,3406.7,0.8028]
["bitfinex","ETHUSD",1737105138639,0.485853,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1737105138801,0.58327901,3407.1,3407.0,4.28793]
["bitfinex","ETHUSD",1737105139013,0.175,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737105139228,0.175,3407.6,3407.5,3.7375]
["bitfinex","ETHUSD",1737105139437,0.175,3407.6,3407.5,3.79710247]
["bitfinex","ETHUSD",1737105139791,0.02690952,3408.2,3407.5,3.79710247]
["bitfinex","ETHUSD",1737105139792,0.02690952,3408.2,3407.7,2.93449]
["bitfinex","ETHUSD",1737105140035,0.02690952,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1737105140501,0.02690952,3408.2,3408.1,0.05896928]
["bitfinex","ETHUSD",1737105140695,0.02690952,3408.2,3408.1,2.99314928]
["bitfinex","ETHUSD",1737105141123,0.02690952,3408.2,3408.1,0.05896928]
["bitfinex","ETHUSD",1737105141442,0.02690952,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1737105141598,0.02690952,3408.2,3408.1,3.54331547]
["bitfinex","ETHUSD",1737105141793,0.02690952,3408.2,3408.1,4.37545618]
["bitfinex","ETHUSD",1737105141994,0.02690952,3408.2,3408.1,8.1064268]
["bitfinex","ETHUSD",1737105142209,0.02690952,3408.2,3408.1,8.07708609]
["bitfinex","ETHUSD",1737105142548,0.175,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1737105142932,0.175,3409.3,3409.2,0.05825345]
["bitfinex","ETHUSD",1737105143238,0.3203572,3409.7,3409.2,0.05825345]
["bitfinex","ETHUSD",1737105143409,0.38360704,3409.6,3409.2,0.05825345]
["bitfinex","ETHUSD",1737105145337,0.38360704,3409.6,3409.1,0.8028]
["bitfinex","ETHUSD",1737105145554,0.38360704,3409.6,3409.3,0.05829504]
["bitfinex","ETHUSD",1737105145730,0.38360704,3409.6,3409.4,0.05852348]
["bitfinex","ETHUSD",1737105145924,0.38360704,3409.6,3409.1,3.7361]
["bitfinex","ETHUSD",1737105146125,0.38360704,3409.6,3409.2,2.99169107]
["bitfinex","ETHUSD",1737105146361,1e-05,3409.7,3409.2,2.99169107]
["bitfinex","ETHUSD",1737105146557,1e-05,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105147765,0.58351221,3409.5,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105147968,0.58351221,3409.5,3409.2,2.99168107]
["bitfinex","ETHUSD",1737105148820,0.58351221,3409.5,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105150748,0.58351221,3409.5,3409.2,2.99167107]
["bitfinex","ETHUSD",1737105151226,1e-05,3409.7,3409.2,2.99167107]
["bitfinex","ETHUSD",1737105151422,2.93284,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105151627,1e-05,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105154823,0.603939,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105155031,2.93285,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105155973,1e-05,3409.7,3409.2,0.05846107]
["bitfinex","ETHUSD",1737105158497,1e-05,3409.7,3409.2,2.99168107]
["bitfinex","ETHUSD",1737105158794,1e-05,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1737105159000,1e-05,3409.7,3409.4,0.05553389]
["bitfinex","ETHUSD",1737105160096,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105160304,1e-05,3409.7,3409.5,0.05547167]
["bitfinex","ETHUSD",1737105160598,1e-05,3409.7,3409.6,0.05540946]
["bitfinex","ETHUSD",1737105160755,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105160958,1e-05,3409.7,3409.3,0.05559611]
["bitfinex","ETHUSD",1737105161157,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105161359,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105161574,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105161775,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105162105,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105162289,1e-05,3409.7,3409.4,0.05514056]
["bitfinex","ETHUSD",1737105162489,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105162688,1e-05,3409.7,3409.5,0.05507834]
["bitfinex","ETHUSD",1737105162878,1e-05,3409.7,3409.4,0.05514056]
["bitfinex","ETHUSD",1737105163073,1e-05,3409.7,3409.6,0.05501613]
["bitfinex","ETHUSD",1737105163293,1e-05,3409.7,3409.5,0.05507834]
["bitfinex","ETHUSD",1737105163600,1e-05,3409.7,3409.6,0.05501613]
["bitfinex","ETHUSD",1737105163804,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105164007,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105164167,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105164370,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105164592,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105164789,1e-05,3409.7,3409.3,0.05520277]
["bitfinex","ETHUSD",1737105165107,1e-05,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737105165308,1e-05,3409.7,3409.4,0.05514056]
["bitfinex","ETHUSD",1737105165543,1e-05,3409.7,3409.3,2.98829277]
["bitfinex","ETHUSD",1737105165679,1e-05,3409.7,3409.5,0.05507834]
["bitfinex","ETHUSD",1737105165878,1e-05,3409.7,3409.4,0.05514056]
["bitfinex","ETHUSD",1737105166121,1e-05,3409.7,3409.6,0.05501613]
["bitfinex","ETHUSD",1737105166285,1e-05,3409.7,3409.5,0.05507834]
["bitfinex","ETHUSD",1737105166479,1e-05,3409.7,3409.6,0.05501613]
["bitfinex","ETHUSD",1737105167222,1e-05,3409.7,3409.2,3.48323]
["bitfinex","ETHUSD",1737105167433,1e-05,3409.7,3409.6,0.86891613]
["bitfinex","ETHUSD",1737105167634,1e-05,3409.7,3409.6,3.74679]
["bitfinex","ETHUSD",1737105167797,1e-05,3409.7,3409.6,3.80014057]
["bitfinex","ETHUSD",1737105168515,1e-05,3409.7,3409.6,4.35014057]
["bitfinex","ETHUSD",1737105169185,1e-05,3409.7,3409.6,4.37946663]
["bitfinex","ETHUSD",1737105169385,1e-05,3409.7,3409.6,5.11070529]
["bitfinex","ETHUSD",1737105170027,1e-05,3409.7,3409.6,8.11070529]
["bitfinex","ETHUSD",1737105170329,1.11,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1737105170530,1.11,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1737105170825,1.11,3411.4,3410.9,0.05247563]
["bitfinex","ETHUSD",1737105171033,0.222,3411.3,3410.9,0.05247563]
["bitfinex","ETHUSD",1737105171236,0.222,3411.3,3410.9,2.93169]
["bitfinex","ETHUSD",1737105171529,0.222,3411.3,3411.0,0.05241347]
["bitfinex","ETHUSD",1737105172183,0.222,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737105172423,0.222,3411.3,3410.8,2.9843678]
["bitfinex","ETHUSD",1737105172989,0.222,3411.3,3410.8,0.0525378]
["bitfinex","ETHUSD",1737105173186,3.41735989,3411.2,3410.3,3.74617]
["bitfinex","ETHUSD",1737105173390,2.93175,3411.0,3410.4,2.9849865]
["bitfinex","ETHUSD",1737105173814,2.93164,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737105174115,0.48583989,3411.2,3410.6,0.05266215]
["bitfinex","ETHUSD",1737105176404,0.222,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1737105176605,1.70504887,3411.4,3410.9,0.0520815]
["bitfinex","ETHUSD",1737105177038,2.93147,3411.3,3410.9,0.0520815]
["bitfinex","ETHUSD",1737105177237,2.93147,3411.3,3410.7,3.69714]
["bitfinex","ETHUSD",1737105177425,2.93147,3411.3,3411.0,0.05162522]
["bitfinex","ETHUSD",1737105177626,2.93147,3411.3,3410.7,3.69714]
["bitfinex","ETHUSD",1737105177822,2.93147,3411.3,3411.1,0.05156308]
["bitfinex","ETHUSD",1737105178024,2.93147,3411.3,3410.7,3.69714]
["bitfinex","ETHUSD",1737105178234,2.93147,3411.3,3410.8,0.0517495]
["bitfinex","ETHUSD",1737105178543,1.70504887,3411.4,3410.8,0.0517495]
["bitfinex","ETHUSD",1737105178917,1.70504887,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1737105179101,1.70504887,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1737105179497,1.70504887,3411.4,3411.1,0.05162531]
["bitfinex","ETHUSD",1737105180763,2.93147,3411.3,3411.1,0.05162531]
["bitfinex","ETHUSD",1737105181064,2.93151,3411.2,3411.1,0.05162531]
["bitfinex","ETHUSD",1737105181265,2.93151,3411.2,3410.5,3.69731]
["bitfinex","ETHUSD",1737105181440,2.93151,3411.2,3411.1,0.05118827]
["bitfinex","ETHUSD",1737105181640,2.93151,3411.2,3410.6,2.93199]
["bitfinex","ETHUSD",1737105181961,2.93151,3411.2,3411.1,0.05118827]
["bitfinex","ETHUSD",1737105182263,2.93151,3411.2,3411.1,0.05129182]
["bitfinex","ETHUSD",1737105182571,1.70504887,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1737105182770,4.63639887,3411.4,3411.1,0.05129182]
["bitfinex","ETHUSD",1737105182926,0.57463989,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737105183129,1.70504887,3411.4,3411.2,0.05122968]
["bitfinex","ETHUSD",1737105183462,1.70504887,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1737105184137,1.70504887,3411.4,3411.1,0.05029654]
["bitfinex","ETHUSD",1737105184668,4.63640887,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737105184871,1.70504887,3411.4,3411.2,0.05023443]
["bitfinex","ETHUSD",1737105185080,1.70504887,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1737105185229,1.70504887,3411.4,3411.3,0.05017233]
["bitfinex","ETHUSD",1737105185428,1.70504887,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1737105185429,4.63638887,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1737105185663,4.63638887,3411.4,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105187053,1.70504887,3411.4,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105187226,1.70504887,3411.4,3410.9,2.98219077]
["bitfinex","ETHUSD",1737105187840,2.93145,3411.3,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105188045,0.57464989,3411.3,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105188247,2.93159,3411.2,3410.5,0.7652]
["bitfinex","ETHUSD",1737105188456,2.93159,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737105188650,2.93161,3411.1,3410.6,0.05060714]
["bitfinex","ETHUSD",1737105189245,2.93149,3411.3,3410.6,2.98262714]
["bitfinex","ETHUSD",1737105189483,3.79928189,3411.3,3410.6,2.98262714]
["bitfinex","ETHUSD",1737105189690,0.86779189,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1737105189992,4.63644887,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1737105190158,2.93144,3411.3,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105190357,4.63640887,3411.4,3410.9,0.05042077]
["bitfinex","ETHUSD",1737105190538,4.63640887,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1737105190889,4.63640887,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1737105190890,2.93143,3411.3,3410.9,0.05048234]
["bitfinex","ETHUSD",1737105191484,2.93143,3411.3,3411.0,0.05042022]
["bitfinex","ETHUSD",1737105191886,2.93143,3411.3,3410.6,3.36038638]
["bitfinex","ETHUSD",1737105192056,2.93143,3411.3,3411.1,0.05035811]
["bitfinex","ETHUSD",1737105192387,2.93143,3411.3,3410.6,3.36038638]
["bitfinex","ETHUSD",1737105192893,1.70504887,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737105193185,2.93144,3411.3,3410.7,2.98254658]
["bitfinex","ETHUSD",1737105193491,2.93144,3411.3,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105197473,3.81661589,3411.3,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105199869,2.93152,3411.2,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105200543,0.88517589,3411.3,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105200698,3.81661589,3411.3,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105201100,2.93156,3411.2,3410.8,0.05054446]
["bitfinex","ETHUSD",1737105201304,3.77686748,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1737105201518,3.77686748,3411.2,3410.9,0.05122873]
["bitfinex","ETHUSD",1737105201738,0.84530748,3411.2,3410.6,2.93196]
["bitfinex","ETHUSD",1737105201945,1.70504887,3411.4,3411.0,0.05116659]
["bitfinex","ETHUSD",1737105202141,2.93143,3411.3,3410.7,3.36234695]
["bitfinex","ETHUSD",1737105202343,2.93143,3411.3,3411.1,0.05110446]
["bitfinex","ETHUSD",1737105202642,2.93143,3411.3,3410.7,3.36234695]
["bitfinex","ETHUSD",1737105203151,2.93143,3411.3,3410.8,0.05129087]
["bitfinex","ETHUSD",1737105203647,2.93143,3411.3,3410.8,0.48170782]
["bitfinex","ETHUSD",1737105204256,1.70504887,3411.4,3411.1,2.93155]
["bitfinex","ETHUSD",1737105204626,1.70504887,3411.4,3411.2,0.05104232]
["bitfinex","ETHUSD",1737105204954,1.70504887,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1737105205436,1.70504887,3411.4,3411.0,0.05107219]
["bitfinex","ETHUSD",1737105205806,5.63305376,3411.4,3411.0,0.05107219]
["bitfinex","ETHUSD",1737105206011,5.63305376,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1737105206212,5.63305376,3411.4,3410.8,0.05119647]
["bitfinex","ETHUSD",1737105206635,2.93143,3411.3,3410.8,0.05119647]
["bitfinex","ETHUSD",1737105206882,2.70169376,3411.4,3410.8,0.05119647]
["bitfinex","ETHUSD",1737105207056,2.93166,3411.1,3410.5,3.69728]
["bitfinex","ETHUSD",1737105207242,2.93166,3411.1,3410.6,0.05132076]
["bitfinex","ETHUSD",1737105208678,2.93147,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1737105208834,2.93147,3411.3,3410.7,3.41354143]
["bitfinex","ETHUSD",1737105209237,2.93186,3410.8,3410.7,0.48166143]
["bitfinex","ETHUSD",1737105209666,2.93161,3411.1,3410.7,0.48166143]
["bitfinex","ETHUSD",1737105209973,2.93158,3411.2,3410.7,0.48166143]
["bitfinex","ETHUSD",1737105210276,2.9317,3411.0,3410.7,0.48166143]
["bitfinex","ETHUSD",1737105211046,1.11,3411.4,3410.8,0.791]
["bitfinex","ETHUSD",1737105211251,1.11,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1737105211475,1.69565067,3411.4,3411.3,3.77101634]
["bitfinex","ETHUSD",1737105211676,1.69565067,3411.4,3411.3,0.83958634]
["bitfinex","ETHUSD",1737105211989,1.69565067,3411.4,3411.3,0.04858634]
["bitfinex","ETHUSD",1737105212291,1.69565067,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1737105212598,1.69565067,3411.4,3411.3,0.04858634]
["bitfinex","ETHUSD",1737105215563,1.69565067,3411.4,3411.3,0.04858634]
["bitfinex","ETHUSD",1737105215959,1.69565067,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1737105216205,1.11,3411.4,3411.3,3.80003384]
["bitfinex","ETHUSD",1737105216406,1.11,3411.4,3411.3,8.09986801]
["bitfinex","ETHUSD",1737105216590,1.11,3411.4,3411.3,8.07055673]
["bitfinex","ETHUSD",1737105217297,1.11,3411.6,3411.3,8.07055673]
["bitfinex","ETHUSD",1737105217608,1.11,3411.6,3411.5,7.24306]
["bitfinex","ETHUSD",1737105217911,1.11,3411.6,3411.5,7.29126213]
["bitfinex","ETHUSD",1737105218211,2.90231957,3412.0,3411.9,3.69271]
["bitfinex","ETHUSD",1737105218500,1.11,3413.1,3412.0,7.24263]
["bitfinex","ETHUSD",1737105218703,1.70663436,3413.1,3412.0,7.24263]
["bitfinex","ETHUSD",1737105218862,1.70663436,3413.1,3412.0,7.29025087]
["bitfinex","ETHUSD",1737105219067,1.70663436,3413.1,3412.0,8.60547596]
["bitfinex","ETHUSD",1737105219704,4.03999,3413.0,3412.0,8.05547596]
["bitfinex","ETHUSD",1737105220005,3.1017334,3412.9,3412.0,6.74025087]
["bitfinex","ETHUSD",1737105220161,2.93018,3412.8,3412.0,6.74025087]
["bitfinex","ETHUSD",1737105220361,3.1017334,3412.9,3412.0,6.74025087]
["bitfinex","ETHUSD",1737105220589,3.1017334,3412.9,3412.0,0.80942087]
["bitfinex","ETHUSD",1737105220590,0.1716034,3412.9,3412.0,0.80942087]
["bitfinex","ETHUSD",1737105220817,2.93543,3412.5,3412.0,0.80942087]
["bitfinex","ETHUSD",1737105220991,2.95323,3412.5,3412.0,0.04762087]
["bitfinex","ETHUSD",1737105221365,2.95323,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737105221610,2.95323,3412.5,3412.0,0.04748555]
["bitfinex","ETHUSD",1737105221811,0.0228,3412.5,3412.0,0.04748555]
["bitfinex","ETHUSD",1737105221980,0.0228,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1737105222188,0.0228,3412.5,3412.0,0.04750196]
["bitfinex","ETHUSD",1737105222388,0.005,3412.5,3412.0,2.97833196]
["bitfinex","ETHUSD",1737105222581,0.005,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1737105222917,0.005,3412.5,3412.0,4.62930513]
["bitfinex","ETHUSD",1737105223069,0.005,3412.5,3412.0,3.74019346]
["bitfinex","ETHUSD",1737105223612,2.88668252,3412.2,3412.0,3.74019346]
["bitfinex","ETHUSD",1737105223780,2.31109067,3412.2,3412.0,7.29019346]
["bitfinex","ETHUSD",1737105225466,2.31109067,3412.2,3412.0,6.74019346]
["bitfinex","ETHUSD",1737105225712,2.31109067,3412.2,3412.0,3.74019346]
["bitfinex","ETHUSD",1737105226179,2.31109067,3412.2,3412.0,0.04756346]
["bitfinex","ETHUSD",1737105226383,2.31109067,3412.2,3411.9,3.0]
["bitfinex","ETHUSD",1737105226587,2.31109067,3412.2,3412.0,0.04701258]
["bitfinex","ETHUSD",1737105228065,2.31109067,3412.2,3412.0,2.97784258]
["bitfinex","ETHUSD",1737105230513,2.31109067,3412.2,3412.0,3.00714914]
["bitfinex","ETHUSD",1737105230727,2.31109067,3412.2,3412.0,3.64783654]
["bitfinex","ETHUSD",1737105230935,2.31109067,3412.2,3412.0,4.40963654]
["bitfinex","ETHUSD",1737105231505,2.31109067,3412.2,3412.0,7.40963654]
["bitfinex","ETHUSD",1737105232625,2.31109067,3412.2,3412.0,7.95963654]
["bitfinex","ETHUSD",1737105233806,2.31109067,3412.2,3412.0,7.40963654]
["bitfinex","ETHUSD",1737105234148,2.31109067,3412.2,3412.0,6.73964258]
["bitfinex","ETHUSD",1737105236050,2.31109067,3412.2,3412.0,2.97784258]
["bitfinex","ETHUSD",1737105237252,2.31109067,3412.2,3412.0,0.04701258]
["bitfinex","ETHUSD",1737105237451,2.31109067,3412.2,3412.0,2.97784258]
["bitfinex","ETHUSD",1737105237621,2.31109067,3412.2,3411.9,3.0]
["bitfinex","ETHUSD",1737105237920,2.31109067,3412.2,3412.0,0.04550462]
["bitfinex","ETHUSD",1737105238707,0.52732707,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737105238910,3.45812707,3412.1,3412.0,0.04550462]
["bitfinex","ETHUSD",1737105239158,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737105241253,0.52732707,3412.1,3411.9,2.93087]
["bitfinex","ETHUSD",1737105241254,0.59386092,3412.1,3411.9,2.93087]
["bitfinex","ETHUSD",1737105242256,0.59386092,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737105243253,0.0008,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737105244180,0.0008,3412.1,3411.9,2.93087]
["bitfinex","ETHUSD",1737105244361,0.0008,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1737105244577,0.0008,3412.1,3412.0,0.0450818]
["bitfinex","ETHUSD",1737105244865,0.0008,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1737105245031,0.0008,3412.1,3412.0,0.0450818]
["bitfinex","ETHUSD",1737105245228,0.0008,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737105245417,0.0008,3412.1,3412.0,2.975933]
["bitfinex","ETHUSD",1737105245614,0.0008,3412.1,3412.0,0.045103]
["bitfinex","ETHUSD",1737105245820,3.53305012,3412.1,3412.0,0.045103]
["bitfinex","ETHUSD",1737105246020,0.60231012,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1737105246251,0.60231012,3412.1,3412.0,0.04515502]
["bitfinex","ETHUSD",1737105246715,3.53306012,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1737105246912,3.53306012,3412.1,3412.0,0.04510587]
["bitfinex","ETHUSD",1737105247166,2.93084,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1737105247347,3.80833908,3412.0,3411.2,3.7772]
["bitfinex","ETHUSD",1737105247543,3.80833908,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737105247926,2.93095,3411.9,3411.2,6.70868]
["bitfinex","ETHUSD",1737105248131,2.93095,3411.9,3410.1,2.93242]
["bitfinex","ETHUSD",1737105248132,2.93104,3411.8,3410.9,3.70896]
["bitfinex","ETHUSD",1737105248319,3.80837908,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1737105248517,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737105249661,2.93093,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1737105249662,2.93117,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1737105249826,0.38264691,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737105250443,2.93118,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1737105250641,0.38264691,3411.7,3410.3,3.71402]
["bitfinex","ETHUSD",1737105250642,0.0178,3411.3,3410.3,3.71402]
["bitfinex","ETHUSD",1737105250841,2.93157,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1737105251048,0.0178,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1737105252320,3.03218198,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1737105252546,2.93127,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1737105252734,0.174,3411.9,3410.9,0.7818]
["bitfinex","ETHUSD",1737105252951,3.10496,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1737105253126,0.0008,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1737105253328,2.93155,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1737105253565,0.0008,3412.1,3411.3,0.0293128]
["bitfinex","ETHUSD",1737105253735,0.0008,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737105254057,0.0008,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1737105254623,2.93156,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1737105254856,2.93156,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1737105254857,0.57504747,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1737105255059,0.57504747,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1737105255571,2.93084,3412.0,3411.3,3.302687]
["bitfinex","ETHUSD",1737105255727,2.93084,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1737105255728,0.57410967,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1737105255934,3.50495967,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1737105256180,2.93091,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1737105256476,2.93091,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1737105256668,2.93091,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1737105257183,2.93091,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1737105257342,2.93119,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1737105257942,2.93119,3411.6,3411.0,5.93167]
["bitfinex","ETHUSD",1737105258839,2.93119,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1737105258840,2.93135,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737105259076,2.93119,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1737105259674,2.93132,3411.5,3411.0,0.04599743]
["bitfinex","ETHUSD",1737105261742,2.93103,3411.8,3411.0,2.97767743]
["bitfinex","ETHUSD",1737105261947,0.174,3412.0,3411.1,0.7818]
["bitfinex","ETHUSD",1737105262147,2.93155,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1737105262347,2.93155,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737105262556,2.93155,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1737105262770,0.58806808,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1737105262981,0.58806808,3411.6,3411.5,0.04566641]
["bitfinex","ETHUSD",1737105263146,3.51923808,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1737105263344,3.51923808,3411.6,3411.5,0.0456787]
["bitfinex","ETHUSD",1737105263550,3.51923808,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1737105263871,3.51923808,3411.6,3411.5,0.0456787]
["bitfinex","ETHUSD",1737105264070,0.58806808,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1737105264290,0.58806808,3411.6,3411.5,0.0456787]
["bitfinex","ETHUSD",1737105264458,0.58806808,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1737105264993,0.58806808,3411.6,3411.2,0.04595186]
["bitfinex","ETHUSD",1737105265188,0.58806808,3411.6,3410.9,2.9610645]
["bitfinex","ETHUSD",1737105265485,0.58806808,3411.6,3411.3,0.04588975]
["bitfinex","ETHUSD",1737105265673,0.58806808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105265873,0.58806808,3411.6,3411.4,0.04578614]
["bitfinex","ETHUSD",1737105266079,0.58806808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105266299,0.58806808,3411.6,3411.5,0.04572404]
["bitfinex","ETHUSD",1737105266590,0.58806808,3411.6,3411.5,0.04678235]
["bitfinex","ETHUSD",1737105266786,0.58806808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105267127,0.58806808,3411.6,3411.5,0.04597305]
["bitfinex","ETHUSD",1737105267588,0.58806808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105267881,3.51925808,3411.6,3411.5,0.04597305]
["bitfinex","ETHUSD",1737105268049,2.93137,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1737105268250,2.93132,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1737105268550,2.93132,3411.5,3410.9,5.93176]
["bitfinex","ETHUSD",1737105268751,0.58806808,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1737105268956,3.51923808,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737105270775,4.16425689,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737105272316,4.16425689,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105273031,4.16425689,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1737105273185,3.51923808,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1737105273385,3.51923808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105273606,3.51923808,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1737105273934,3.51923808,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105274813,3.51923808,3411.6,3411.2,0.04664553]
["bitfinex","ETHUSD",1737105275014,0.58806808,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105275328,3.51924808,3411.6,3411.3,0.0465834]
["bitfinex","ETHUSD",1737105275527,3.51924808,3411.6,3410.5,3.7727]
["bitfinex","ETHUSD",1737105275528,4.19609155,3411.6,3411.2,0.04664553]
["bitfinex","ETHUSD",1737105275698,3.60802347,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105275885,0.67684347,3411.6,3411.3,0.0465834]
["bitfinex","ETHUSD",1737105276084,0.67684347,3411.6,3411.2,0.04664553]
["bitfinex","ETHUSD",1737105276343,0.67684347,3411.6,3411.4,0.04652128]
["bitfinex","ETHUSD",1737105276486,2.93118,3411.6,3411.3,0.0465834]
["bitfinex","ETHUSD",1737105276684,2.93118,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105276945,2.93118,3411.6,3411.4,0.04652128]
["bitfinex","ETHUSD",1737105277240,2.93118,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105277385,2.93118,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737105277588,2.93118,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105277894,3.54921667,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737105278112,3.54921667,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105278296,0.61803667,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105278487,0.61803667,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105278683,0.61803667,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105278885,0.61803667,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105279119,0.174,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1737105279320,0.59425556,3411.6,3411.5,0.04645916]
["bitfinex","ETHUSD",1737105279648,0.59425556,3411.6,3411.5,0.04649606]
["bitfinex","ETHUSD",1737105279786,3.52542556,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737105279986,3.52542556,3411.6,3411.5,0.04649606]
["bitfinex","ETHUSD",1737105280187,3.52542556,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737105280188,4.20289078,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737105280518,4.20289078,3411.6,3411.5,0.04649606]
["bitfinex","ETHUSD",1737105280713,1.27172078,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105280920,1.27172078,3411.6,3411.5,0.04649606]
["bitfinex","ETHUSD",1737105281437,1.27172078,3411.6,3411.2,2.93148]
["bitfinex","ETHUSD",1737105281641,0.59425556,3411.6,3411.5,0.04628851]
["bitfinex","ETHUSD",1737105281799,0.59425556,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737105282005,3.10516,3411.7,3411.5,0.04628851]
["bitfinex","ETHUSD",1737105282255,3.10516,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737105282418,3.10516,3411.7,3411.6,0.0462264]
["bitfinex","ETHUSD",1737105282637,3.72319867,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737105282861,3.72319867,3411.7,3411.6,0.0462264]
["bitfinex","ETHUSD",1737105283026,3.72319867,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1737105283027,2.93128,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1737105283226,2.93125,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1737105283447,0.79203867,3411.7,3410.5,0.7727]
["bitfinex","ETHUSD",1737105283631,2.93158,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737105284320,2.93168,3411.1,3410.5,0.7727]
["bitfinex","ETHUSD",1737105284525,2.93168,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737105284950,2.93177,3411.0,3410.3,5.93228]
["bitfinex","ETHUSD",1737105285271,2.93187,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737105285563,0.293177,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1737105285773,2.93155,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1737105285924,2.93139,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737105286340,2.93133,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1737105286562,2.93145,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737105287549,3.10545,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737105288066,2.93155,3411.2,3410.3,3.70497]
["bitfinex","ETHUSD",1737105288275,0.777678,3411.3,3410.3,0.80201817]
["bitfinex","ETHUSD",1737105288575,0.174,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737105288868,3.10551,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737105289020,3.10551,3411.3,3410.8,0.04693262]
["bitfinex","ETHUSD",1737105289804,2.93151,3411.3,3410.8,0.04693262]
["bitfinex","ETHUSD",1737105290006,2.93127,3411.5,3410.8,0.04693262]
["bitfinex","ETHUSD",1737105290307,0.174,3411.4,3410.9,0.7727]
["bitfinex","ETHUSD",1737105290707,0.174,3411.4,3411.0,0.04708704]
["bitfinex","ETHUSD",1737105291109,3.10541,3411.4,3411.0,0.04708704]
["bitfinex","ETHUSD",1737105291258,2.93141,3411.4,3411.0,0.04708704]
["bitfinex","ETHUSD",1737105292862,2.93157,3411.2,3411.0,0.04708704]
["bitfinex","ETHUSD",1737105293062,2.93157,3411.2,3410.6,3.70473]
["bitfinex","ETHUSD",1737105293291,2.93157,3411.2,3411.1,0.04689591]
["bitfinex","ETHUSD",1737105293529,0.6330107,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1737105293659,2.93141,3411.4,3411.1,0.04689591]
["bitfinex","ETHUSD",1737105293860,2.93145,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737105294077,2.93145,3411.3,3411.2,0.04688297]
["bitfinex","ETHUSD",1737105294311,2.93145,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737105294516,2.93145,3411.3,3411.2,0.04688297]
["bitfinex","ETHUSD",1737105294817,3.62437489,3411.3,3411.2,0.04508697]
["bitfinex","ETHUSD",1737105294973,3.62437489,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737105295175,3.62437489,3411.3,3411.2,0.04509733]
["bitfinex","ETHUSD",1737105295370,0.69292489,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737105295610,2.93153,3411.2,3410.6,0.7727]
["bitfinex","ETHUSD",1737105295970,2.93153,3411.2,3410.6,3.70471]
["bitfinex","ETHUSD",1737105296818,2.93163,3411.1,3410.6,0.7727]
["bitfinex","ETHUSD",1737105297559,2.93201,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1737105297703,0.174,3411.5,3410.1,2.93245]
["bitfinex","ETHUSD",1737105297909,2.93178,3410.9,3410.1,2.96177273]
["bitfinex","ETHUSD",1737105298105,2.93169,3411.0,3410.1,2.96177273]
["bitfinex","ETHUSD",1737105298106,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737105298305,2.93152,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1737105298499,2.9317,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737105298735,2.9317,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737105298915,0.57598789,3410.5,3410.4,2.93215]
["bitfinex","ETHUSD",1737105299452,0.57598789,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1737105299655,0.57598789,3410.5,3410.0,0.8243]
["bitfinex","ETHUSD",1737105299860,0.57598789,3410.5,3410.0,3.75679]
["bitfinex","ETHUSD",1737105300609,3.50810789,3410.5,3410.0,0.8243]
["bitfinex","ETHUSD",1737105300835,0.57598789,3410.5,3410.0,0.8243]
["bitfinex","ETHUSD",1737105301042,0.57598789,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1737105301221,0.57598789,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1737105301961,0.57598789,3410.5,3410.0,4.132475]
["bitfinex","ETHUSD",1737105302262,0.57598789,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1737105302556,0.174,3411.5,3410.6,0.8243]
["bitfinex","ETHUSD",1737105302757,0.58759903,3411.0,3410.9,2.93172]
["bitfinex","ETHUSD",1737105303063,0.174,3411.5,3410.9,2.97757357]
["bitfinex","ETHUSD",1737105303361,2.93136,3411.4,3410.9,0.04585357]
["bitfinex","ETHUSD",1737105303567,2.93169,3411.0,3410.3,0.8243]
["bitfinex","ETHUSD",1737105303862,2.93184,3410.9,3410.4,0.04576987]
["bitfinex","ETHUSD",1737105304055,2.93198,3410.7,3410.4,0.04576987]
["bitfinex","ETHUSD",1737105304564,2.9322,3410.5,3410.0,0.8243]
["bitfinex","ETHUSD",1737105304707,2.93204,3410.6,3410.0,0.8243]
["bitfinex","ETHUSD",1737105305127,2.93204,3410.6,3409.8,3.8243]
["bitfinex","ETHUSD",1737105305128,2.93221,3410.4,3409.8,3.8243]
["bitfinex","ETHUSD",1737105305335,2.93234,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1737105305535,3.10618,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1737105305739,0.174,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1737105305952,0.58437465,3410.1,3410.0,2.93248]
["bitfinex","ETHUSD",1737105306567,0.58437465,3410.1,3410.0,4.34623049]
["bitfinex","ETHUSD",1737105308070,0.174,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1737105308271,0.14415665,3411.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737105308570,0.58683691,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1737105308793,0.58683691,3410.5,3410.0,3.75682]
["bitfinex","ETHUSD",1737105308969,0.58683691,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1737105310571,3.51896691,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1737105310796,0.58683691,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1737105310986,0.58683691,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737105312425,1.2493046,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737105312559,0.58683691,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1737105312763,0.58683691,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737105312998,0.58683691,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1737105313591,0.58683691,3410.5,3410.1,2.9324]
["bitfinex","ETHUSD",1737105313888,0.58683691,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1737105316475,2.93105,3411.8,3410.4,6.595121]
["bitfinex","ETHUSD",1737105316676,0.174,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737105316930,0.174,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1737105317117,0.58632303,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1737105317280,3.51785303,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1737105317901,4.16276633,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1737105318195,2.93168,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1737105318601,2.93187,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737105318831,2.93177,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1737105319340,2.93187,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1737105319632,2.93187,3410.8,3410.2,0.04618738]
["bitfinex","ETHUSD",1737105320332,2.93198,3410.7,3410.2,2.97855738]
["bitfinex","ETHUSD",1737105320531,0.603764,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737105320838,0.603764,3410.8,3410.4,0.04606306]
["bitfinex","ETHUSD",1737105321009,3.535654,3410.8,3410.4,0.04606306]
["bitfinex","ETHUSD",1737105321221,3.535654,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737105321420,3.535654,3410.8,3410.5,0.04600091]
["bitfinex","ETHUSD",1737105321659,0.6641474,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737105321944,3.5961474,3410.7,3410.6,0.04593876]
["bitfinex","ETHUSD",1737105322101,3.5961474,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1737105322298,3.5961474,3410.7,3410.6,0.04593876]
["bitfinex","ETHUSD",1737105322606,2.93205,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737105322805,1.23874883,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737105323049,4.17074883,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737105323209,0.72765588,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737105323548,0.72765588,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1737105323959,2.93227,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1737105324106,0.72765588,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1737105324107,3.65971588,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1737105324314,2.9323,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1737105324523,2.93239,3410.2,3409.6,5.93285]
["bitfinex","ETHUSD",1737105324731,2.93239,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1737105324973,2.93239,3410.2,3409.6,5.93281]
["bitfinex","ETHUSD",1737105325118,0.65922159,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737105325312,0.65922159,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1737105325518,2.93254,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1737105325753,2.93241,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1737105325754,0.58884921,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1737105325935,0.58884921,3409.8,3409.6,2.93283]
["bitfinex","ETHUSD",1737105326265,0.58884921,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1737105326561,0.58884921,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1737105326743,0.58884921,3409.8,3409.3,5.93311]
["bitfinex","ETHUSD",1737105327065,4.16699213,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1737105327251,1.23424213,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1737105328263,1.23424213,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1737105328931,4.16698213,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1737105329125,4.16698213,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1737105329326,4.16698213,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1737105329517,0.58884921,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1737105330351,0.58884921,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737105330549,0.58884921,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1737105330862,0.58884921,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1737105331030,0.58884921,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1737105331871,0.58884921,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1737105332181,0.58884921,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737105332335,0.58884921,3409.8,3409.4,2.93298]
["bitfinex","ETHUSD",1737105332336,0.58884921,3409.8,3409.5,2.93292]
["bitfinex","ETHUSD",1737105332537,0.58884921,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1737105332852,0.58884921,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737105333334,0.58884921,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1737105333534,0.35214592,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1737105333787,0.35214592,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737105334151,0.35214592,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1737105334466,0.35214592,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737105334664,2.93299,3409.5,3409.3,0.04704008]
["bitfinex","ETHUSD",1737105334832,2.93299,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737105334833,0.68068451,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737105335031,0.35214592,3409.7,3409.4,0.04697789]
["bitfinex","ETHUSD",1737105335230,0.35214592,3409.7,3409.2,2.93319]
["bitfinex","ETHUSD",1737105335585,0.58884921,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737105335939,0.58884921,3409.8,3409.7,0.04679134]
["bitfinex","ETHUSD",1737105336381,2.93291,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1737105336783,3.52161921,3409.8,3409.1,2.98047447]
["bitfinex","ETHUSD",1737105336991,3.52163921,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737105337285,1.26626905,3409.8,3409.3,0.04704008]
["bitfinex","ETHUSD",1737105337486,2.9329,3409.6,3409.3,0.04704008]
["bitfinex","ETHUSD",1737105337687,1.26626905,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1737105337981,2.93289,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1737105338192,2.9329,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1737105338478,2.933,3409.5,3409.1,0.04717484]
["bitfinex","ETHUSD",1737105338684,0.71321691,3409.5,3409.1,0.04717484]
["bitfinex","ETHUSD",1737105338981,2.9329,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1737105338982,2.93308,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737105339180,2.93308,3409.4,3409.2,0.04711264]
["bitfinex","ETHUSD",1737105339483,2.93331,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1737105339781,2.93331,3409.2,3408.4,0.7681]
["bitfinex","ETHUSD",1737105339782,2.93348,3409.0,3408.4,0.7681]
["bitfinex","ETHUSD",1737105339990,2.93348,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1737105340137,3.520189,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737105341638,3.520199,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737105341967,0.57663436,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1737105342373,0.174,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1737105342614,2.93295,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1737105342754,0.174,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1737105343090,0.174,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1737105343298,2.93372,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1737105343642,2.93358,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1737105343887,2.93375,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1737105344450,0.35225295,3408.7,3407.8,3.7681]
["bitfinex","ETHUSD",1737105345110,0.59786497,3408.2,3407.8,6.70248]
["bitfinex","ETHUSD",1737105345662,0.59786497,3408.2,3407.6,0.7681]
["bitfinex","ETHUSD",1737105345981,0.59786497,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1737105346301,0.59786497,3408.2,3407.9,0.04977776]
["bitfinex","ETHUSD",1737105346495,0.59786497,3408.2,3407.9,2.98412776]
["bitfinex","ETHUSD",1737105347440,0.59786497,3408.2,3407.9,0.04977776]
["bitfinex","ETHUSD",1737105347884,1.24443847,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1737105348045,1.24443847,3408.2,3408.0,0.0493741]
["bitfinex","ETHUSD",1737105348246,1.24443847,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737105348450,0.59786497,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1737105348779,0.174,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1737105349092,0.174,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1737105349259,0.174,3409.4,3408.6,0.049369]
["bitfinex","ETHUSD",1737105349467,0.174,3409.4,3408.4,0.7681]
["bitfinex","ETHUSD",1737105349468,0.174,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1737105349777,0.58132441,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1737105350403,0.174,3409.9,3409.7,2.93277]
["bitfinex","ETHUSD",1737105350709,0.174,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1737105350882,0.59739573,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737105351299,0.59739573,3409.8,3409.6,2.93283]
["bitfinex","ETHUSD",1737105352574,0.59739573,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737105353113,0.59739573,3409.8,3409.7,3.4828]
["bitfinex","ETHUSD",1737105354341,0.59739573,3409.8,3409.7,4.201185]
["bitfinex","ETHUSD",1737105355187,0.174,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737105355501,0.174,3410.5,3410.2,2.93235]
["bitfinex","ETHUSD",1737105355719,0.174,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737105355920,0.174,3410.5,3410.2,2.93235]
["bitfinex","ETHUSD",1737105356319,0.57440823,3410.3,3410.2,2.93235]
["bitfinex","ETHUSD",1737105357116,0.57440823,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1737105358299,0.57440823,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737105358501,0.57440823,3410.3,3409.1,2.93327]
["bitfinex","ETHUSD",1737105358502,2.93256,3410.0,3409.1,2.93327]
["bitfinex","ETHUSD",1737105358704,2.93281,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1737105359408,2.93281,3409.7,3408.9,3.75243]
["bitfinex","ETHUSD",1737105359609,0.293256,3409.9,3409.1,2.93324]
["bitfinex","ETHUSD",1737105359925,0.293256,3409.9,3408.9,3.75243]
["bitfinex","ETHUSD",1737105360127,2.93301,3409.5,3408.9,3.75243]
["bitfinex","ETHUSD",1737105360354,2.93301,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1737105360525,2.93309,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1737105361420,2.93309,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1737105362162,0.592828,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1737105363307,0.592828,3409.2,3408.6,0.819]
["bitfinex","ETHUSD",1737105363513,0.592828,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737105364007,0.592828,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1737105364008,2.93346,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737105366766,2.93401,3408.3,3408.2,0.04568058]
["bitfinex","ETHUSD",1737105366916,2.93414,3408.2,3407.5,0.819]
["bitfinex","ETHUSD",1737105367312,2.9342,3408.1,3407.6,0.04606228]
["bitfinex","ETHUSD",1737105367534,3.58082566,3408.1,3407.6,0.04606228]
["bitfinex","ETHUSD",1737105367751,0.64662566,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1737105367957,2.93414,3408.2,3407.7,0.04605729]
["bitfinex","ETHUSD",1737105368267,2.9344,3407.9,3407.8,0.04600321]
["bitfinex","ETHUSD",1737105368614,2.9344,3407.9,3406.5,0.819]
["bitfinex","ETHUSD",1737105368615,2.93449,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1737105368857,0.174,3407.7,3407.2,0.04649954]
["bitfinex","ETHUSD",1737105369276,3.10853,3407.7,3407.2,0.04649954]
["bitfinex","ETHUSD",1737105371130,0.174,3407.7,3407.2,0.04649954]
["bitfinex","ETHUSD",1737105371946,0.174,3407.7,3407.2,2.98144954]
["bitfinex","ETHUSD",1737105372678,0.174,3407.7,3407.2,0.04649954]
["bitfinex","ETHUSD",1737105373185,0.174,3407.7,3407.2,2.98137954]
["bitfinex","ETHUSD",1737105373552,0.174,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1737105373763,0.59596468,3407.4,3407.2,0.04649954]
["bitfinex","ETHUSD",1737105374085,0.59596468,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1737105374852,0.59596468,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737105375985,0.59596468,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1737105376199,0.59596468,3407.4,3406.9,1.00289008]
["bitfinex","ETHUSD",1737105376340,0.174,3408.0,3406.9,0.02934902]
["bitfinex","ETHUSD",1737105376690,0.590096,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1737105376989,0.590096,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1737105377143,0.590096,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1737105377477,0.590096,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737105378347,1.2359956,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1737105379258,1.2359956,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737105379641,0.174,3407.5,3407.1,0.04792251]
["bitfinex","ETHUSD",1737105380091,0.174,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1737105380354,0.174,3407.5,3407.2,0.04786022]
["bitfinex","ETHUSD",1737105380564,0.174,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1737105380565,3.4785786,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1737105380699,3.4785786,3407.5,3407.3,0.04779794]
["bitfinex","ETHUSD",1737105380899,3.4785786,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1737105381143,3.4785786,3407.5,3407.4,0.04773566]
["bitfinex","ETHUSD",1737105381637,3.4785786,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737105381850,2.93488,3407.3,3407.0,0.04805437]
["bitfinex","ETHUSD",1737105381994,2.93488,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1737105382200,2.93488,3407.3,3406.8,0.04817895]
["bitfinex","ETHUSD",1737105382439,2.93488,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1737105382642,0.70032246,3407.4,3406.9,0.04811666]
["bitfinex","ETHUSD",1737105382843,0.70032246,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1737105383045,0.70032246,3407.4,3407.0,0.04805437]
["bitfinex","ETHUSD",1737105383352,0.70032246,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1737105383500,2.93488,3407.3,3407.1,0.04799208]
["bitfinex","ETHUSD",1737105383704,0.67439025,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737105383941,2.93488,3407.3,3407.2,0.04805258]
["bitfinex","ETHUSD",1737105384179,2.93488,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1737105384386,3.1087,3407.5,3407.2,0.04805258]
["bitfinex","ETHUSD",1737105384583,3.1087,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1737105384754,3.1087,3407.5,3407.3,0.0479903]
["bitfinex","ETHUSD",1737105384953,0.6633336,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1737105385262,3.1087,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1737105385448,3.1087,3407.5,3406.9,0.04823945]
["bitfinex","ETHUSD",1737105385656,2.93493,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1737105385849,2.93493,3407.3,3407.0,0.04817716]
["bitfinex","ETHUSD",1737105386063,0.174,3407.5,3406.5,0.7501]
["bitfinex","ETHUSD",1737105386238,2.93493,3407.3,3407.1,0.04811487]
["bitfinex","ETHUSD",1737105386436,3.5983076,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1737105386667,3.5983076,3407.3,3406.7,0.04836405]
["bitfinex","ETHUSD",1737105386829,2.9351,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1737105387033,3.5983076,3407.3,3406.6,0.04842635]
["bitfinex","ETHUSD",1737105387233,3.5982576,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1737105387481,3.5982576,3407.3,3406.8,0.04830174]
["bitfinex","ETHUSD",1737105387646,0.6633776,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1737105387852,3.1087,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1737105387853,2.93496,3407.2,3406.9,0.04823945]
["bitfinex","ETHUSD",1737105388085,3.1087,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1737105388263,0.58897404,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1737105388681,0.14611518,3407.8,3406.8,0.7541]
["bitfinex","ETHUSD",1737105388682,0.174,3407.8,3406.8,0.78345256]
["bitfinex","ETHUSD",1737105388891,2.93385,3408.5,3406.8,0.02935256]
["bitfinex","ETHUSD",1737105389035,0.174,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737105389440,0.174,3408.4,3408.1,2.93412]
["bitfinex","ETHUSD",1737105389739,0.174,3408.4,3407.7,0.7541]
["bitfinex","ETHUSD",1737105389942,0.174,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1737105390672,0.174,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1737105390874,0.57465462,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1737105392194,0.57465462,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1737105392358,0.57465462,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1737105392566,0.57465462,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1737105394680,0.57465462,3408.2,3408.1,2.98127794]
["bitfinex","ETHUSD",1737105396667,0.174,3409.1,3408.3,0.7541]
["bitfinex","ETHUSD",1737105396984,3.07787726,3409.6,3408.6,3.68785]
["bitfinex","ETHUSD",1737105396985,0.59586699,3408.7,3408.6,3.68785]
["bitfinex","ETHUSD",1737105397187,0.174,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1737105397501,2.93246,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1737105397502,2.93246,3410.1,3409.6,0.04587593]
["bitfinex","ETHUSD",1737105397703,2.93197,3410.7,3409.2,3.68727]
["bitfinex","ETHUSD",1737105397704,0.174,3410.2,3409.2,0.7541]
["bitfinex","ETHUSD",1737105397865,3.50486874,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1737105398067,3.50486874,3409.7,3408.9,0.7541]
["bitfinex","ETHUSD",1737105398068,2.93298,3409.5,3408.6,3.68784]
["bitfinex","ETHUSD",1737105398286,0.35048687,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1737105398287,2.93342,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737105398598,2.93342,3409.0,3408.3,0.7541]
["bitfinex","ETHUSD",1737105398599,2.93316,3409.3,3408.3,0.7541]
["bitfinex","ETHUSD",1737105398812,2.93338,3409.1,3408.3,3.68806]
["bitfinex","ETHUSD",1737105398990,2.93338,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1737105399300,0.604054,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1737105399502,0.604054,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1737105399846,0.58454452,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1737105400499,0.58454452,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1737105400668,2.93349,3408.9,3408.0,3.68832]
["bitfinex","ETHUSD",1737105400867,0.58454452,3409.0,3408.0,0.7541]
["bitfinex","ETHUSD",1737105401057,2.93395,3408.4,3407.7,3.68862]
["bitfinex","ETHUSD",1737105401254,2.93395,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1737105402102,2.93382,3408.6,3407.8,2.93439]
["bitfinex","ETHUSD",1737105402407,3.520575,3408.6,3407.8,2.93439]
["bitfinex","ETHUSD",1737105402695,3.520575,3408.6,3407.7,3.68862]
["bitfinex","ETHUSD",1737105402696,0.59779149,3408.3,3407.9,2.93432]
["bitfinex","ETHUSD",1737105402906,0.174,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1737105403053,2.93436,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1737105403519,2.93418,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1737105403668,2.93445,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1737105405602,3.30490715,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1737105405758,0.174,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1737105405956,0.59831942,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1737105406196,0.59831942,3407.9,3407.5,2.93461]
["bitfinex","ETHUSD",1737105406611,0.59831942,3407.9,3407.1,0.7541]
["bitfinex","ETHUSD",1737105406819,0.59831942,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1737105408194,2.93398,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1737105408195,0.76398987,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1737105408394,0.76398987,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737105408573,3.69820987,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737105409183,0.58998987,3408.1,3407.1,1.723026]
["bitfinex","ETHUSD",1737105409389,0.58998987,3408.1,3407.8,2.93436]
["bitfinex","ETHUSD",1737105409390,0.76398987,3408.1,3407.8,2.93436]
["bitfinex","ETHUSD",1737105409807,0.76398987,3408.1,3407.9,0.04685511]
["bitfinex","ETHUSD",1737105412088,0.58998987,3408.1,3407.9,0.04685511]
["bitfinex","ETHUSD",1737105413422,0.58998987,3408.1,3406.0,3.24181566]
["bitfinex","ETHUSD",1737105413423,2.93504,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1737105413594,0.58998987,3408.1,3406.1,0.7541]
["bitfinex","ETHUSD",1737105413595,3.10891,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1737105413796,0.174,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1737105414105,0.174,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737105414492,0.174,3407.2,3406.1,0.7541]
["bitfinex","ETHUSD",1737105414493,0.586755,3408.6,3406.8,0.7541]
["bitfinex","ETHUSD",1737105414715,0.59538687,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1737105414915,0.174,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1737105415115,0.174,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1737105415532,0.174,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1737105415701,0.778197,3408.1,3407.5,0.7541]
["bitfinex","ETHUSD",1737105416402,2.93436,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1737105416801,2.93436,3407.9,3406.9,0.7992]
["bitfinex","ETHUSD",1737105416802,2.93454,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737105417732,2.93459,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737105417956,0.778197,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1737105418233,2.93449,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1737105419033,2.93449,3407.8,3406.9,3.73439]
["bitfinex","ETHUSD",1737105419034,2.93449,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1737105419193,2.93449,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737105419398,0.174,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1737105419935,0.174,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1737105419936,3.10856,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1737105420126,3.75589919,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1737105420341,0.82133919,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1737105420690,0.174,3407.7,3407.0,0.02934956]
["bitfinex","ETHUSD",1737105420943,0.174,3407.7,3407.5,2.93464]
["bitfinex","ETHUSD",1737105421237,0.174,3407.7,3407.6,0.04404955]
["bitfinex","ETHUSD",1737105421443,0.174,3407.7,3407.6,2.97865955]
["bitfinex","ETHUSD",1737105421742,0.174,3407.7,3407.6,0.04404955]
["bitfinex","ETHUSD",1737105421908,0.174,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1737105422108,0.174,3407.7,3407.6,0.04404955]
["bitfinex","ETHUSD",1737105422308,0.174,3407.7,3407.6,2.97865955]
["bitfinex","ETHUSD",1737105422507,0.58334066,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1737105422740,0.58334066,3408.0,3407.8,0.04423693]
["bitfinex","ETHUSD",1737105423089,0.58334066,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737105423295,0.58334066,3408.0,3407.7,0.0439873]
["bitfinex","ETHUSD",1737105423796,3.51764066,3408.0,3407.7,0.0439873]
["bitfinex","ETHUSD",1737105423997,0.66258307,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1737105424197,3.59699307,3407.9,3407.8,0.04392505]
["bitfinex","ETHUSD",1737105424412,2.93485,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737105424911,2.93485,3407.4,3406.9,0.04438323]
["bitfinex","ETHUSD",1737105425515,0.174,3407.4,3406.9,0.04438323]
["bitfinex","ETHUSD",1737105425710,0.174,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1737105425942,0.604339,3407.3,3406.9,0.04441437]
["bitfinex","ETHUSD",1737105426142,0.604339,3407.3,3406.9,2.97961437]
["bitfinex","ETHUSD",1737105426340,0.604339,3407.3,3406.9,0.04441437]
["bitfinex","ETHUSD",1737105426644,0.604339,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737105426825,0.604339,3407.3,3407.0,0.04435209]
["bitfinex","ETHUSD",1737105427028,0.3713079,3407.2,3406.9,0.04441437]
["bitfinex","ETHUSD",1737105427217,0.3713079,3407.2,3407.1,0.04428981]
["bitfinex","ETHUSD",1737105427417,0.3713079,3407.2,3407.0,0.04435209]
["bitfinex","ETHUSD",1737105427601,0.174,3407.4,3407.1,0.04428981]
["bitfinex","ETHUSD",1737105427796,0.174,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1737105428128,0.174,3407.4,3407.2,2.97942942]
["bitfinex","ETHUSD",1737105428300,0.174,3407.4,3407.2,0.04447942]
["bitfinex","ETHUSD",1737105428500,0.174,3407.4,3407.0,5.87024]
["bitfinex","ETHUSD",1737105428711,0.174,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737105428913,0.174,3407.4,3407.1,0.04456246]
["bitfinex","ETHUSD",1737105429147,0.174,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737105429327,0.310875,3407.3,3406.9,2.97987067]
["bitfinex","ETHUSD",1737105429610,0.174,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737105430013,0.174,3407.4,3407.2,0.04448383]
["bitfinex","ETHUSD",1737105430243,0.59348939,3407.3,3407.2,0.04448383]
["bitfinex","ETHUSD",1737105430613,3.52841939,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737105430812,3.52841939,3407.3,3407.2,0.04428593]
["bitfinex","ETHUSD",1737105431033,1.25719433,3407.3,3407.1,2.93496]
["bitfinex","ETHUSD",1737105431209,0.174,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1737105431418,0.174,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1737105431705,0.174,3408.0,3407.7,2.97848419]
["bitfinex","ETHUSD",1737105432046,0.174,3408.0,3407.7,0.04395419]
["bitfinex","ETHUSD",1737105432267,0.58650578,3407.8,3407.7,2.97846419]
["bitfinex","ETHUSD",1737105432404,0.174,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1737105432605,2.93402,3408.3,3407.7,0.04395419]
["bitfinex","ETHUSD",1737105432921,0.760797,3408.2,3407.7,0.04395419]
["bitfinex","ETHUSD",1737105433338,0.760797,3408.2,3407.8,2.9344]
["bitfinex","ETHUSD",1737105433516,0.760797,3408.2,3407.9,0.04382969]
["bitfinex","ETHUSD",1737105434237,0.586797,3408.2,3407.9,2.97817969]
["bitfinex","ETHUSD",1737105434415,0.174,3408.3,3407.9,2.97817969]
["bitfinex","ETHUSD",1737105434860,2.93384,3408.5,3407.9,2.97817969]
["bitfinex","ETHUSD",1737105435069,0.174,3408.4,3407.9,2.97817969]
["bitfinex","ETHUSD",1737105435373,2.93414,3408.2,3407.9,0.04382969]
["bitfinex","ETHUSD",1737105435519,0.604206,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1737105435829,0.604206,3408.1,3407.6,0.04377938]
["bitfinex","ETHUSD",1737105436030,0.604206,3408.1,3407.6,2.97838938]
["bitfinex","ETHUSD",1737105436229,0.604206,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737105436572,0.604206,3408.1,3407.7,0.04371712]
["bitfinex","ETHUSD",1737105437560,0.3538316,3408.0,3407.7,0.04371712]
["bitfinex","ETHUSD",1737105437763,2.93429,3408.0,3407.3,2.93478]
["bitfinex","ETHUSD",1737105437979,2.93463,3407.6,3407.4,0.04392469]
["bitfinex","ETHUSD",1737105438136,2.9347,3407.5,3407.4,0.04392469]
["bitfinex","ETHUSD",1737105438321,2.93456,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1737105438522,0.604206,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1737105438523,0.586903,3407.6,3407.2,2.93488]
["bitfinex","ETHUSD",1737105438758,2.93442,3407.9,3407.3,0.04397501]
["bitfinex","ETHUSD",1737105439664,2.93446,3407.8,3407.3,0.04397501]
["bitfinex","ETHUSD",1737105439959,2.93429,3408.0,3407.3,0.04397501]
["bitfinex","ETHUSD",1737105439960,0.174,3407.7,3407.3,0.04397501]
["bitfinex","ETHUSD",1737105440165,3.1086,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1737105440361,3.1086,3407.7,3407.1,0.04422891]
["bitfinex","ETHUSD",1737105440597,0.58980555,3407.4,3407.1,0.04422891]
["bitfinex","ETHUSD",1737105441892,0.58980555,3407.4,3407.1,0.04422891]
["bitfinex","ETHUSD",1737105442400,0.58980555,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737105442603,0.58980555,3407.4,3407.2,0.04420824]
["bitfinex","ETHUSD",1737105442776,0.58980555,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1737105442977,0.604296,3407.6,3406.4,2.9356]
["bitfinex","ETHUSD",1737105442978,0.174,3407.6,3407.4,2.93472]
["bitfinex","ETHUSD",1737105443165,0.174,3407.6,3407.5,0.04406198]
["bitfinex","ETHUSD",1737105443507,0.174,3407.6,3407.5,2.97876198]
["bitfinex","ETHUSD",1737105443704,0.60081755,3407.9,3407.5,0.85246198]
["bitfinex","ETHUSD",1737105444004,0.60081755,3407.9,3407.5,0.04406198]
["bitfinex","ETHUSD",1737105444424,0.60081755,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1737105444778,0.60081755,3407.9,3407.8,0.04387522]
["bitfinex","ETHUSD",1737105445189,0.60081755,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1737105445432,0.174,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1737105445926,3.10832,3408.0,3407.8,0.04387522]
["bitfinex","ETHUSD",1737105446093,3.30353238,3407.9,3407.8,0.04387522]
["bitfinex","ETHUSD",1737105446424,3.30353238,3407.9,3407.2,0.8084]
["bitfinex","ETHUSD",1737105446425,2.93467,3407.6,3406.9,3.68674]
["bitfinex","ETHUSD",1737105447025,2.93467,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1737105447518,2.93467,3407.6,3406.9,0.7516]
["bitfinex","ETHUSD",1737105447519,2.93467,3407.6,3406.9,3.6868]
["bitfinex","ETHUSD",1737105447675,2.93467,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737105447876,0.586913,3407.5,3406.9,0.7516]
["bitfinex","ETHUSD",1737105448072,2.93446,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737105449317,3.10853,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737105449532,2.93483,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737105449817,2.93481,3407.4,3406.6,3.68701]
["bitfinex","ETHUSD",1737105450024,2.93481,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737105450209,0.586942,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737105450411,0.586942,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737105450576,0.5805717,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737105450776,3.5155217,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737105451075,3.5155217,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1737105451277,2.93505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1737105451843,3.5155217,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737105452141,0.64502517,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1737105452446,2.93507,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1737105452947,2.93507,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737105453544,0.64502517,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737105453840,3.58004517,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737105454045,3.81860669,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737105454644,3.81860669,3407.1,3406.7,0.04308891]
["bitfinex","ETHUSD",1737105454840,0.88355669,3407.1,3406.7,0.04308891]
["bitfinex","ETHUSD",1737105455046,3.81867669,3407.1,3406.7,0.04308891]
["bitfinex","ETHUSD",1737105455261,2.93528,3406.9,3406.7,0.04308891]
["bitfinex","ETHUSD",1737105455604,0.67539567,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1737105456056,0.67539567,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1737105456215,0.67539567,3406.8,3406.0,3.68757]
["bitfinex","ETHUSD",1737105456412,2.93528,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1737105456953,2.93531,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1737105457261,2.93528,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1737105457557,2.93528,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737105457718,3.10908,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1737105457918,0.66246817,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737105458115,0.5805717,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737105458427,0.174,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737105459054,3.10898,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737105459390,0.174,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1737105459654,0.5805717,3407.3,3407.1,0.7516]
["bitfinex","ETHUSD",1737105459860,0.5805717,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1737105460015,0.5805717,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1737105460370,0.5805717,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1737105461147,3.86697587,3407.3,3406.7,0.7516]
["bitfinex","ETHUSD",1737105461342,3.86697587,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737105461542,3.86697587,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1737105462281,3.10902,3407.2,3406.4,3.68721]
["bitfinex","ETHUSD",1737105462768,3.10902,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1737105462974,0.40411159,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1737105463596,3.33916159,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1737105463896,0.40411159,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737105464984,3.33922159,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1737105465296,2.93514,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1737105465498,0.67997658,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1737105465704,0.67997658,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1737105465887,0.67997658,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1737105466094,0.67997658,3407.0,3405.9,3.7516]
["bitfinex","ETHUSD",1737105466095,2.9352,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1737105466290,2.9352,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1737105466457,2.93532,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1737105466658,2.93532,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737105466926,2.93539,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737105467109,0.587061,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1737105469601,0.587061,3406.6,3406.2,0.04378432]
["bitfinex","ETHUSD",1737105470473,0.587061,3406.6,3406.2,2.97954432]
["bitfinex","ETHUSD",1737105470675,2.93522,3406.9,3406.2,2.97954432]
["bitfinex","ETHUSD",1737105470904,0.58847522,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1737105471261,0.58847522,3407.1,3406.7,0.0434729]
["bitfinex","ETHUSD",1737105472159,0.58847522,3407.1,3406.7,2.9788529]
["bitfinex","ETHUSD",1737105472612,0.58847522,3407.1,3406.7,0.0434729]
["bitfinex","ETHUSD",1737105472899,0.95821874,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1737105473099,0.95821874,3407.1,3406.8,0.04371706]
["bitfinex","ETHUSD",1737105473405,0.95821874,3407.1,3406.9,0.04365479]
["bitfinex","ETHUSD",1737105473590,0.95821874,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1737105473899,0.95821874,3407.1,3406.7,0.04377933]
["bitfinex","ETHUSD",1737105474903,0.40671787,3407.0,3406.7,0.04377933]
["bitfinex","ETHUSD",1737105475065,0.40671787,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1737105475712,0.40671787,3407.0,3406.6,0.04384161]
["bitfinex","ETHUSD",1737105476093,0.40671787,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1737105476408,0.40671787,3407.0,3406.6,2.97924161]
["bitfinex","ETHUSD",1737105476578,0.40671787,3407.0,3406.7,2.93536]
["bitfinex","ETHUSD",1737105476775,0.40671787,3407.0,3406.8,0.04371706]
["bitfinex","ETHUSD",1737105477011,0.58847522,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1737105477205,0.58847522,3407.1,3406.8,0.04362308]
["bitfinex","ETHUSD",1737105477370,0.58847522,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1737105477571,0.58847522,3407.1,3406.8,0.04363346]
["bitfinex","ETHUSD",1737105477767,0.58847522,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1737105477981,0.58847522,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1737105478243,0.58847522,3407.1,3406.9,0.04357119]
["bitfinex","ETHUSD",1737105478513,0.58847522,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737105478900,0.58847522,3407.1,3407.0,2.97861441]
["bitfinex","ETHUSD",1737105479210,0.58847522,3407.1,3407.0,0.04348441]
["bitfinex","ETHUSD",1737105479370,0.94080274,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1737105479570,0.94080274,3407.1,3406.9,0.04347755]
["bitfinex","ETHUSD",1737105480169,0.58847522,3407.1,3406.9,0.04347755]
["bitfinex","ETHUSD",1737105480787,0.58847522,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1737105480989,0.58847522,3407.1,3407.0,3.72603]
["bitfinex","ETHUSD",1737105481310,3.078424,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1737105481528,0.174,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1737105481700,0.293387,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1737105482105,0.293387,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1737105482296,0.174,3408.5,3408.3,2.93397]
["bitfinex","ETHUSD",1737105482615,0.174,3408.7,3408.3,0.04264763]
["bitfinex","ETHUSD",1737105482824,0.174,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1737105482980,0.174,3408.7,3408.4,0.04257314]
["bitfinex","ETHUSD",1737105485798,0.174,3408.7,3407.8,0.7909]
["bitfinex","ETHUSD",1737105485799,2.93384,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737105485998,0.659153,3408.4,3407.9,2.97698834]
["bitfinex","ETHUSD",1737105486205,0.659153,3408.4,3407.9,0.04264834]
["bitfinex","ETHUSD",1737105486535,0.174,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1737105486882,0.174,3408.7,3408.4,0.04241466]
["bitfinex","ETHUSD",1737105487088,0.174,3408.7,3408.4,2.97632466]
["bitfinex","ETHUSD",1737105487318,0.174,3408.7,3408.4,0.04241466]
["bitfinex","ETHUSD",1737105487722,0.174,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1737105487878,0.174,3408.7,3408.5,0.04235242]
["bitfinex","ETHUSD",1737105487879,0.5432079,3408.7,3408.5,0.04235242]
["bitfinex","ETHUSD",1737105488082,0.5432079,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1737105488334,0.5432079,3408.7,3408.6,0.04229019]
["bitfinex","ETHUSD",1737105489037,3.4768679,3408.7,3408.0,3.72511]
["bitfinex","ETHUSD",1737105489190,2.93383,3408.6,3408.1,0.0426014]
["bitfinex","ETHUSD",1737105489385,0.64106179,3408.5,3408.1,0.0426014]
["bitfinex","ETHUSD",1737105489641,3.57492179,3408.5,3408.1,0.0426014]
["bitfinex","ETHUSD",1737105489785,2.9341,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737105489985,0.55,3408.4,3407.7,0.04236175]
["bitfinex","ETHUSD",1737105490236,2.93418,3408.2,3407.5,2.93466]
["bitfinex","ETHUSD",1737105490387,0.64182,3408.1,3407.6,0.042424]
["bitfinex","ETHUSD",1737105490586,0.64182,3408.1,3407.6,2.977024]
["bitfinex","ETHUSD",1737105490923,0.174,3408.7,3407.6,2.977024]
["bitfinex","ETHUSD",1737105490924,3.10769,3408.7,3407.6,2.977024]
["bitfinex","ETHUSD",1737105491118,0.57375365,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1737105491300,0.174,3408.7,3407.7,0.7703]
["bitfinex","ETHUSD",1737105491502,0.174,3408.6,3408.2,2.93406]
["bitfinex","ETHUSD",1737105491899,0.174,3408.6,3408.3,0.04224548]
["bitfinex","ETHUSD",1737105492107,0.484766,3408.6,3408.3,0.04224548]
["bitfinex","ETHUSD",1737105492434,0.174,3408.6,3408.4,0.04218325]
["bitfinex","ETHUSD",1737105492639,2.93411,3408.2,3407.7,0.7703]
["bitfinex","ETHUSD",1737105492938,2.93411,3408.2,3407.8,0.04256707]
["bitfinex","ETHUSD",1737105493089,2.93394,3408.4,3407.8,0.04256707]
["bitfinex","ETHUSD",1737105493285,0.659171,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1737105493527,0.659171,3408.3,3407.9,0.04229658]
["bitfinex","ETHUSD",1737105493732,3.593191,3408.3,3407.8,0.04235883]
["bitfinex","ETHUSD",1737105493938,3.593191,3408.3,3408.0,0.04223433]
["bitfinex","ETHUSD",1737105493939,2.93418,3408.1,3408.0,0.04223433]
["bitfinex","ETHUSD",1737105494099,2.93427,3408.0,3407.9,0.04229658]
["bitfinex","ETHUSD",1737105494298,2.93427,3408.0,3407.2,3.70524]
["bitfinex","ETHUSD",1737105494299,2.9345,3407.8,3407.2,3.70524]
["bitfinex","ETHUSD",1737105495229,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1737105495541,2.93441,3407.9,3407.2,3.70524]
["bitfinex","ETHUSD",1737105495739,2.93427,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1737105495904,3.2863002,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737105496104,0.3518702,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737105496310,3.2862402,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737105498848,3.434102,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737105499252,3.434102,3407.9,3407.2,3.70525]
["bitfinex","ETHUSD",1737105499536,0.58443196,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1737105499702,0.173,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737105499898,0.173,3408.0,3407.7,0.04194944]
["bitfinex","ETHUSD",1737105500209,0.173,3408.0,3407.7,2.97645944]
["bitfinex","ETHUSD",1737105500943,0.173,3408.0,3407.7,0.04194944]
["bitfinex","ETHUSD",1737105501121,0.173,3408.0,3407.7,2.97646944]
["bitfinex","ETHUSD",1737105501325,0.173,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1737105501528,0.173,3408.0,3407.8,0.81216639]
["bitfinex","ETHUSD",1737105501847,0.173,3408.3,3408.0,2.9342]
["bitfinex","ETHUSD",1737105501992,0.173,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737105502192,0.173,3408.3,3408.2,2.97584252]
["bitfinex","ETHUSD",1737105502409,0.57425364,3408.6,3408.2,2.97584252]
["bitfinex","ETHUSD",1737105502628,0.57425364,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1737105502896,0.57425364,3408.6,3408.5,0.04147417]
["bitfinex","ETHUSD",1737105503097,3.50800364,3408.6,3408.5,0.04147417]
["bitfinex","ETHUSD",1737105503411,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737105503648,2.93409,3408.3,3407.6,0.04042931]
["bitfinex","ETHUSD",1737105503796,2.9341,3408.2,3407.6,2.97501931]
["bitfinex","ETHUSD",1737105504145,2.93392,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1737105504293,0.4462997,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1737105504495,0.4462997,3408.3,3407.8,2.97473481]
["bitfinex","ETHUSD",1737105504698,0.4462997,3408.3,3407.8,0.04030481]
["bitfinex","ETHUSD",1737105504901,2.93428,3408.0,3407.8,0.04030481]
["bitfinex","ETHUSD",1737105505219,2.93423,3408.1,3407.9,0.04025294]
["bitfinex","ETHUSD",1737105505566,2.93423,3408.1,3407.4,0.7703]
["bitfinex","ETHUSD",1737105505567,2.93423,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1737105506057,2.93423,3408.1,3407.6,0.04046046]
["bitfinex","ETHUSD",1737105506654,2.93435,3408.0,3407.4,0.7703]
["bitfinex","ETHUSD",1737105506859,3.53602447,3408.0,3407.5,0.0405647]
["bitfinex","ETHUSD",1737105507006,2.93439,3407.9,3407.5,0.0405647]
["bitfinex","ETHUSD",1737105507718,0.60174447,3408.0,3407.5,0.0405647]
["bitfinex","ETHUSD",1737105508143,0.14899471,3408.3,3407.5,2.9752447]
["bitfinex","ETHUSD",1737105508384,2.93415,3408.2,3407.5,0.0405647]
["bitfinex","ETHUSD",1737105508651,2.93415,3408.2,3407.5,2.9752547]
["bitfinex","ETHUSD",1737105508851,2.93415,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737105509150,2.93415,3408.2,3407.4,0.7703]
["bitfinex","ETHUSD",1737105509151,2.93426,3408.1,3407.7,0.04045057]
["bitfinex","ETHUSD",1737105509338,3.53600047,3408.1,3407.7,0.04045057]
["bitfinex","ETHUSD",1737105509539,3.53600047,3408.1,3407.4,3.70502]
["bitfinex","ETHUSD",1737105510149,3.53600047,3408.1,3407.5,0.04059585]
["bitfinex","ETHUSD",1737105510748,0.5931624,3408.0,3407.5,0.04059585]
["bitfinex","ETHUSD",1737105511453,3.5274424,3408.0,3407.5,0.04059585]
["bitfinex","ETHUSD",1737105511612,4.26598616,3408.0,3407.5,0.04059585]
["bitfinex","ETHUSD",1737105512218,2.93442,3407.9,3407.5,0.04059585]
["bitfinex","ETHUSD",1737105513259,2.93442,3407.9,3407.5,0.47542509]
["bitfinex","ETHUSD",1737105513650,1.33170616,3408.0,3407.5,0.47542509]
["bitfinex","ETHUSD",1737105513806,0.5931624,3408.0,3407.5,0.47542509]
["bitfinex","ETHUSD",1737105514120,0.5931624,3408.0,3407.7,2.93449]
["bitfinex","ETHUSD",1737105514539,0.5931624,3408.0,3407.8,0.04052177]
["bitfinex","ETHUSD",1737105515252,0.5931624,3408.0,3407.4,0.7703]
["bitfinex","ETHUSD",1737105515253,3.5275024,3408.0,3407.4,3.70507]
["bitfinex","ETHUSD",1737105515422,3.5275024,3408.0,3407.5,0.04070447]
["bitfinex","ETHUSD",1737105516288,4.19094664,3408.0,3407.5,0.04070447]
["bitfinex","ETHUSD",1737105516497,2.93451,3407.8,3407.5,0.04070447]
["bitfinex","ETHUSD",1737105516784,2.93451,3407.8,3407.1,3.71233]
["bitfinex","ETHUSD",1737105516985,2.93451,3407.8,3407.6,0.04065036]
["bitfinex","ETHUSD",1737105517141,2.93451,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737105517336,3.82005566,3407.8,3407.7,0.0405881]
["bitfinex","ETHUSD",1737105517557,3.82005566,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737105517775,3.82005566,3407.8,3407.7,0.0405881]
["bitfinex","ETHUSD",1737105517983,3.82005566,3407.8,3407.1,3.71234]
["bitfinex","ETHUSD",1737105518138,3.82005566,3407.8,3407.7,0.0405881]
["bitfinex","ETHUSD",1737105518651,2.93454,3407.7,3407.2,0.43521385]
["bitfinex","ETHUSD",1737105518851,3.66931581,3407.7,3407.3,0.04098398]
["bitfinex","ETHUSD",1737105519542,2.93467,3407.6,3407.3,0.04098398]
["bitfinex","ETHUSD",1737105519757,2.93473,3407.5,3407.3,0.04098398]
["bitfinex","ETHUSD",1737105519970,2.93473,3407.5,3407.1,0.7773]
["bitfinex","ETHUSD",1737105520292,2.93473,3407.5,3406.8,0.7773]
["bitfinex","ETHUSD",1737105520493,2.93485,3407.4,3407.2,0.04104626]
["bitfinex","ETHUSD",1737105520695,2.93489,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737105520909,3.59527958,3407.4,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105520910,0.66042958,3407.4,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105521195,2.93496,3407.2,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105521401,2.93513,3407.0,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105521563,2.93496,3407.2,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105521967,2.93513,3407.0,3406.9,0.43539305]
["bitfinex","ETHUSD",1737105522165,2.93513,3407.0,3406.4,3.37102305]
["bitfinex","ETHUSD",1737105522551,2.93496,3407.2,3406.4,3.37102305]
["bitfinex","ETHUSD",1737105522952,0.35269353,3407.2,3406.4,0.43539305]
["bitfinex","ETHUSD",1737105523267,2.93539,3406.7,3406.4,0.43539305]
["bitfinex","ETHUSD",1737105523580,2.93539,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1737105524586,2.93547,3406.6,3406.0,3.71321]
["bitfinex","ETHUSD",1737105524770,2.93542,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1737105525591,0.58475757,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1737105526160,0.58475757,3406.5,3406.0,3.37083945]
["bitfinex","ETHUSD",1737105526360,0.58475757,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1737105527196,0.174,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1737105527378,3.10937,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737105527916,2.93544,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1737105528216,0.58355343,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1737105528909,0.58355343,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1737105529057,0.58355343,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1737105529472,0.58355343,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737105529673,0.58355343,3406.6,3406.2,0.0422582]
["bitfinex","ETHUSD",1737105531829,0.58355343,3406.6,3406.5,2.73556]
["bitfinex","ETHUSD",1737105532200,0.58355343,3406.6,3406.5,2.77817736]
["bitfinex","ETHUSD",1737105535534,0.173,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737105535903,0.173,3407.1,3406.7,0.0422883]
["bitfinex","ETHUSD",1737105536928,3.1081,3407.1,3406.7,0.0422883]
["bitfinex","ETHUSD",1737105537234,3.24599,3407.0,3406.4,2.7678783]
["bitfinex","ETHUSD",1737105537415,0.58664161,3406.9,3406.8,0.04084945]
["bitfinex","ETHUSD",1737105537616,0.58664161,3406.9,3406.4,2.7678783]
["bitfinex","ETHUSD",1737105538086,0.58664161,3406.9,3406.5,0.04103634]
["bitfinex","ETHUSD",1737105538526,0.58664161,3406.9,3406.5,2.97658634]
["bitfinex","ETHUSD",1737105538897,0.173,3406.8,3406.5,2.97658634]
["bitfinex","ETHUSD",1737105539428,0.173,3406.8,3406.5,0.04103634]
["bitfinex","ETHUSD",1737105539626,2.93545,3406.7,3406.5,0.04103634]
["bitfinex","ETHUSD",1737105539987,3.50894116,3406.8,3406.0,3.73773]
["bitfinex","ETHUSD",1737105540234,3.50894116,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1737105540399,2.93554,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1737105540592,0.64444812,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1737105540793,0.64444812,3406.5,3406.0,0.0413479]
["bitfinex","ETHUSD",1737105541023,3.58001812,3406.5,3406.0,0.0413479]
["bitfinex","ETHUSD",1737105541211,2.93571,3406.4,3406.0,0.0413479]
["bitfinex","ETHUSD",1737105541624,2.93571,3406.4,3405.8,1.23702258]
["bitfinex","ETHUSD",1737105541931,0.58631558,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1737105542094,0.58631558,3406.3,3405.9,2.97758386]
["bitfinex","ETHUSD",1737105542929,0.75931558,3406.3,3405.9,0.04152386]
["bitfinex","ETHUSD",1737105544295,3.69506558,3406.3,3405.9,0.04152386]
["bitfinex","ETHUSD",1737105544634,2.93582,3406.2,3405.9,0.04152386]
["bitfinex","ETHUSD",1737105544939,0.43467054,3406.1,3405.7,0.43522258]
["bitfinex","ETHUSD",1737105545139,2.93608,3405.9,3405.7,0.43522258]
["bitfinex","ETHUSD",1737105545942,2.93592,3406.1,3405.7,0.43522258]
["bitfinex","ETHUSD",1737105546090,2.93592,3406.1,3405.3,3.73832]
["bitfinex","ETHUSD",1737105546091,2.93592,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1737105546290,2.93585,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1737105546540,0.36951656,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1737105547036,0.173,3406.1,3405.9,3.73786]
["bitfinex","ETHUSD",1737105547337,0.173,3406.1,3405.5,0.8018]
["bitfinex","ETHUSD",1737105547540,2.93599,3406.0,3405.5,3.73822]
["bitfinex","ETHUSD",1737105548194,0.173,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1737105548391,0.83608556,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1737105548590,0.83608556,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1737105548591,0.173,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1737105549060,0.173,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737105549190,0.173,3406.1,3406.0,3.73779]
["bitfinex","ETHUSD",1737105549941,0.58631558,3406.3,3406.0,0.8018]
["bitfinex","ETHUSD",1737105550242,3.69505558,3406.3,3405.7,3.73804]
["bitfinex","ETHUSD",1737105550542,0.36950556,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1737105550692,0.75931558,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737105550893,0.58631558,3406.3,3405.7,1.23702258]
["bitfinex","ETHUSD",1737105551237,0.173,3406.9,3406.3,0.7963]
["bitfinex","ETHUSD",1737105551454,0.173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1737105551596,0.173,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1737105551792,0.173,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737105552009,2.93472,3407.5,3406.8,3.7316]
["bitfinex","ETHUSD",1737105552346,0.759941,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737105553042,0.59797874,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1737105553386,0.759941,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737105553590,0.759941,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737105554047,1.35533668,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737105554248,0.42900667,3407.3,3406.5,3.73185]
["bitfinex","ETHUSD",1737105554397,2.93529,3406.9,3406.2,3.73212]
["bitfinex","ETHUSD",1737105554592,2.93526,3406.9,3406.2,3.73212]
["bitfinex","ETHUSD",1737105554849,2.93541,3406.7,3406.0,0.7963]
["bitfinex","ETHUSD",1737105555208,2.93541,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737105555410,0.55,3406.9,3405.7,3.73255]
["bitfinex","ETHUSD",1737105555609,0.55,3406.9,3406.2,0.04100836]
["bitfinex","ETHUSD",1737105555923,0.002,3406.0,3405.7,3.73255]
["bitfinex","ETHUSD",1737105556293,0.002,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737105557428,0.002,3406.0,3405.7,3.73255]
["bitfinex","ETHUSD",1737105557429,0.002,3406.0,3405.7,0.7963]
["bitfinex","ETHUSD",1737105557633,0.002,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1737105557849,0.002,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1737105558546,0.002,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1737105559815,2.93625,3405.7,3405.6,0.04160873]
["bitfinex","ETHUSD",1737105560157,2.9364,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1737105560811,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737105560997,2.93618,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737105561193,3.523596,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737105561996,0.57641115,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737105562626,3.51272115,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737105563325,0.173,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737105564601,0.173,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1737105565018,0.173,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1737105565316,0.173,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1737105565764,0.173,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1737105566064,0.173,3405.6,3404.8,0.02936585]
["bitfinex","ETHUSD",1737105566663,2.9358,3406.3,3405.9,0.24999597]
["bitfinex","ETHUSD",1737105566864,2.93591,3406.1,3405.9,0.24999597]
["bitfinex","ETHUSD",1737105567154,0.60092716,3406.0,3405.9,0.24999597]
["bitfinex","ETHUSD",1737105567361,2.93616,3405.8,3405.7,0.24999597]
["bitfinex","ETHUSD",1737105567528,3.53698716,3406.0,3405.7,0.24999597]
["bitfinex","ETHUSD",1737105567733,0.66458272,3405.9,3405.7,0.24999597]
["bitfinex","ETHUSD",1737105568264,0.66458272,3405.9,3405.8,0.04194533]
["bitfinex","ETHUSD",1737105568463,0.66458272,3405.9,3405.7,0.24999597]
["bitfinex","ETHUSD",1737105568617,0.66458272,3405.9,3405.8,0.04194533]
["bitfinex","ETHUSD",1737105568818,3.60066272,3405.9,3405.7,0.24999597]
["bitfinex","ETHUSD",1737105569020,0.60092716,3406.0,3405.9,0.24999597]
["bitfinex","ETHUSD",1737105569352,0.60092716,3406.0,3405.9,0.54187899]
["bitfinex","ETHUSD",1737105569668,2.9352,3407.0,3406.5,0.24999597]
["bitfinex","ETHUSD",1737105569970,0.173,3406.7,3406.6,0.29202617]
["bitfinex","ETHUSD",1737105570926,0.173,3406.7,3406.6,3.22749617]
["bitfinex","ETHUSD",1737105572467,0.173,3406.7,3406.6,0.29202617]
["bitfinex","ETHUSD",1737105572655,0.173,3406.7,3406.6,3.22749617]
["bitfinex","ETHUSD",1737105574178,0.58270725,3407.1,3407.0,0.24999597]
["bitfinex","ETHUSD",1737105574399,2.112,3407.7,3407.4,0.24999597]
["bitfinex","ETHUSD",1737105574703,3.0,3408.2,3407.9,0.24999597]
["bitfinex","ETHUSD",1737105574704,2.93412,3408.2,3407.9,0.24999597]
["bitfinex","ETHUSD",1737105574868,0.48092091,3408.0,3407.9,0.24999597]
["bitfinex","ETHUSD",1737105575076,0.48092091,3408.0,3407.9,0.29084464]
["bitfinex","ETHUSD",1737105575720,0.48092091,3408.0,3407.9,0.28884464]
["bitfinex","ETHUSD",1737105576745,3.41519091,3408.0,3407.9,0.04084867]
["bitfinex","ETHUSD",1737105576947,4.55152235,3408.0,3407.9,0.04084867]
["bitfinex","ETHUSD",1737105577229,2.9347,3407.5,3407.2,0.49799597]
["bitfinex","ETHUSD",1737105577395,0.586923,3407.4,3407.2,0.49799597]
["bitfinex","ETHUSD",1737105577603,2.93479,3407.4,3407.3,0.04020968]
["bitfinex","ETHUSD",1737105577922,2.93511,3407.1,3407.0,0.24799597]
["bitfinex","ETHUSD",1737105578110,2.93489,3407.3,3407.0,0.24799597]
["bitfinex","ETHUSD",1737105578314,2.93489,3407.3,3407.1,0.04031793]
["bitfinex","ETHUSD",1737105578630,2.93497,3407.2,3407.0,0.24799597]
["bitfinex","ETHUSD",1737105578784,3.521938,3407.2,3407.0,0.24799597]
["bitfinex","ETHUSD",1737105578985,3.521938,3407.2,3407.1,0.04031793]
["bitfinex","ETHUSD",1737105579429,3.521938,3407.2,3407.0,0.24799597]
["bitfinex","ETHUSD",1737105579729,3.521938,3407.2,3407.1,0.04031793]
["bitfinex","ETHUSD",1737105579898,4.12170853,3407.2,3407.1,0.04031793]
["bitfinex","ETHUSD",1737105580100,2.9353,3406.8,3406.7,0.25]
["bitfinex","ETHUSD",1737105580301,2.9353,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1737105580302,2.93547,3406.7,3406.4,0.49799597]
["bitfinex","ETHUSD",1737105580495,2.93547,3406.7,3406.6,0.24799597]
["bitfinex","ETHUSD",1737105580824,2.93547,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105581194,2.93547,3406.7,3406.6,0.49799597]
["bitfinex","ETHUSD",1737105581528,2.93547,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105582092,0.760044,3406.8,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105582286,2.93539,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105582724,3.5984474,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105582895,2.93539,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105583240,2.93539,3406.7,3406.6,0.28889633]
["bitfinex","ETHUSD",1737105583439,0.173,3406.8,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105584229,2.93539,3406.7,3406.6,0.53889633]
["bitfinex","ETHUSD",1737105584536,2.93539,3406.7,3406.6,0.04090036]
["bitfinex","ETHUSD",1737105584702,3.539753,3406.7,3406.6,0.04090036]
["bitfinex","ETHUSD",1737105585039,3.48552,3406.6,3406.3,0.24799597]
["bitfinex","ETHUSD",1737105585211,2.93565,3406.4,3406.3,0.24799597]
["bitfinex","ETHUSD",1737105585541,2.93565,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1737105585744,3.284295,3406.3,3406.1,0.24799597]
["bitfinex","ETHUSD",1737105585900,3.284295,3406.3,3406.2,0.25]
["bitfinex","ETHUSD",1737105586100,0.348565,3406.3,3406.1,0.24799597]
["bitfinex","ETHUSD",1737105586417,0.348565,3406.3,3405.9,0.49799597]
["bitfinex","ETHUSD",1737105586418,2.93599,3406.0,3405.9,0.49799597]
["bitfinex","ETHUSD",1737105586910,2.9361,3405.9,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105587240,2.93616,3405.8,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105587438,3.10916,3405.8,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105589745,3.10916,3405.8,3405.7,0.5400293]
["bitfinex","ETHUSD",1737105590646,0.173,3405.8,3405.7,0.5400293]
["bitfinex","ETHUSD",1737105592210,3.10916,3405.8,3405.7,0.5400293]
["bitfinex","ETHUSD",1737105597464,3.7723959,3405.8,3405.7,0.5400293]
["bitfinex","ETHUSD",1737105600057,3.7723959,3405.8,3405.7,0.2900293]
["bitfinex","ETHUSD",1737105600613,3.7723959,3405.8,3405.7,0.24799597]
["bitfinex","ETHUSD",1737105600808,0.6632359,3405.8,3405.7,0.24799597]
["bitfinex","ETHUSD",1737105601129,0.57517643,3406.3,3406.1,0.49799597]
["bitfinex","ETHUSD",1737105601327,0.57517643,3406.3,3406.2,0.79502542]
["bitfinex","ETHUSD",1737105602067,3.51090643,3406.3,3406.2,0.04252542]
["bitfinex","ETHUSD",1737105602266,4.06090643,3406.3,3406.2,0.04252542]
["bitfinex","ETHUSD",1737105602413,2.93614,3405.9,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105602630,2.93593,3406.1,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105602631,3.48605,3406.0,3405.7,0.49799597]
["bitfinex","ETHUSD",1737105602829,3.48605,3406.0,3405.8,0.04113047]
["bitfinex","ETHUSD",1737105603145,2.93608,3405.9,3405.8,0.04113047]
["bitfinex","ETHUSD",1737105604928,0.55,3406.0,3405.8,0.04113047]
["bitfinex","ETHUSD",1737105605130,3.48605,3406.0,3405.8,0.04113047]
["bitfinex","ETHUSD",1737105605361,3.51092643,3406.3,3405.9,0.24799597]
["bitfinex","ETHUSD",1737105605563,3.86201907,3406.3,3405.9,0.24799597]
["bitfinex","ETHUSD",1737105605883,2.93591,3406.1,3406.0,0.04107515]
["bitfinex","ETHUSD",1737105606632,3.65891,3406.1,3406.0,0.04107515]
["bitfinex","ETHUSD",1737105606981,2.93608,3405.9,3405.7,0.24799597]
["bitfinex","ETHUSD",1737105607487,3.48608,3405.9,3405.8,0.04104184]
["bitfinex","ETHUSD",1737105607690,3.65908,3405.9,3405.8,0.29104184]
["bitfinex","ETHUSD",1737105608477,3.65908,3405.9,3405.8,0.04104184]
["bitfinex","ETHUSD",1737105608649,4.318579,3405.9,3405.8,0.04104184]
["bitfinex","ETHUSD",1737105608837,2.93668,3405.2,3405.0,0.24799597]
["bitfinex","ETHUSD",1737105609393,2.93652,3405.4,3405.2,0.24799597]
["bitfinex","ETHUSD",1737105609849,2.93652,3405.4,3405.3,0.04072076]
["bitfinex","ETHUSD",1737105610806,0.55,3405.5,3405.3,0.04072076]
["bitfinex","ETHUSD",1737105611103,2.93651,3405.4,3405.3,0.04072076]
["bitfinex","ETHUSD",1737105611412,3.578795,3405.4,3405.3,0.04072076]
["bitfinex","ETHUSD",1737105611561,4.128795,3405.4,3405.3,0.04072076]
["bitfinex","ETHUSD",1737105611762,0.55,3405.3,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105612308,3.48659,3405.3,3405.2,0.04040619]
["bitfinex","ETHUSD",1737105612598,3.65959,3405.3,3405.2,0.04040619]
["bitfinex","ETHUSD",1737105612803,0.173,3405.3,3405.2,0.04040619]
["bitfinex","ETHUSD",1737105613170,3.714185,3405.3,3405.2,0.04040619]
["bitfinex","ETHUSD",1737105613601,4.264185,3405.3,3405.2,0.04040619]
["bitfinex","ETHUSD",1737105614159,2.93668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105614525,2.93668,3405.2,3405.1,0.28842287]
["bitfinex","ETHUSD",1737105615962,2.93668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105616162,3.72969467,3405.2,3405.1,0.28879414]
["bitfinex","ETHUSD",1737105617115,3.72969467,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105617315,0.79301467,3405.2,3405.1,0.28873166]
["bitfinex","ETHUSD",1737105617478,4.84586031,3405.3,3405.1,0.28873166]
["bitfinex","ETHUSD",1737105617479,3.51826531,3405.3,3405.1,0.28873166]
["bitfinex","ETHUSD",1737105617811,2.93608,3405.9,3405.5,0.24799597]
["bitfinex","ETHUSD",1737105618026,2.93625,3405.7,3405.5,0.24799597]
["bitfinex","ETHUSD",1737105618310,0.173,3405.8,3405.7,0.24799597]
["bitfinex","ETHUSD",1737105618691,0.173,3405.8,3405.7,0.28913236]
["bitfinex","ETHUSD",1737105619091,3.10916,3405.8,3405.7,0.28913236]
["bitfinex","ETHUSD",1737105619706,4.8455414,3405.8,3405.7,0.04113639]
["bitfinex","ETHUSD",1737105620214,2.93656,3405.4,3405.2,0.25]
["bitfinex","ETHUSD",1737105620562,2.93656,3405.4,3405.1,0.7751]
["bitfinex","ETHUSD",1737105620808,2.93668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105620982,2.93656,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105624579,4.24685,3405.4,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105625234,4.24685,3405.4,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105625432,2.93668,3405.3,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105626349,2.93668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105628863,2.9366,3405.3,3405.1,0.28846524]
["bitfinex","ETHUSD",1737105629074,0.173,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105629269,0.173,3405.4,3405.3,0.49799597]
["bitfinex","ETHUSD",1737105629471,0.7728978,3405.4,3405.3,0.5385405]
["bitfinex","ETHUSD",1737105630173,0.5998978,3405.4,3405.3,0.5385405]
["bitfinex","ETHUSD",1737105631963,0.173,3405.5,3405.3,0.5385405]
["bitfinex","ETHUSD",1737105632331,0.173,3405.5,3405.3,0.57528028]
["bitfinex","ETHUSD",1737105633651,2.93651,3405.4,3405.3,0.57528028]
["bitfinex","ETHUSD",1737105633849,2.93651,3405.4,3405.3,0.32528028]
["bitfinex","ETHUSD",1737105634086,3.48651,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105634578,3.48651,3405.4,3405.3,0.32512743]
["bitfinex","ETHUSD",1737105635664,3.48651,3405.4,3405.3,0.07713146]
["bitfinex","ETHUSD",1737105635946,2.93668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105636432,2.93668,3405.2,3405.1,0.3252543]
["bitfinex","ETHUSD",1737105640665,2.92668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105641384,3.47668,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105641583,2.93685,3405.0,3404.9,0.24799597]
["bitfinex","ETHUSD",1737105644708,4.073203,3405.0,3404.9,0.24799597]
["bitfinex","ETHUSD",1737105645301,4.246203,3405.0,3404.9,0.24799597]
["bitfinex","ETHUSD",1737105646716,0.55,3404.9,3404.6,0.24799597]
["bitfinex","ETHUSD",1737105647013,2.9372,3404.6,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105647227,2.93737,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105647418,3.524835,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105649215,4.10209583,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105649382,3.51463083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105649984,3.51463083,3404.4,3404.3,0.3239042]
["bitfinex","ETHUSD",1737105651825,3.51463083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105652637,4.06463083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105652917,4.06463083,3404.4,3404.1,0.24799597]
["bitfinex","ETHUSD",1737105653121,2.93747,3404.3,3404.1,0.24799597]
["bitfinex","ETHUSD",1737105653328,2.93747,3404.3,3404.2,0.07601661]
["bitfinex","ETHUSD",1737105653623,2.93747,3404.3,3404.1,0.24799597]
["bitfinex","ETHUSD",1737105653778,2.93747,3404.3,3404.2,0.07603822]
["bitfinex","ETHUSD",1737105653982,2.93747,3404.3,3404.1,0.24799597]
["bitfinex","ETHUSD",1737105654182,2.93747,3404.3,3404.2,0.07603822]
["bitfinex","ETHUSD",1737105654430,1.12726083,3404.4,3404.2,0.07603822]
["bitfinex","ETHUSD",1737105654431,0.57726083,3404.4,3404.3,0.99919597]
["bitfinex","ETHUSD",1737105654723,0.75026083,3404.4,3404.3,1.24919597]
["bitfinex","ETHUSD",1737105655235,0.75026083,3404.4,3404.3,1.32555212]
["bitfinex","ETHUSD",1737105655812,0.75026083,3404.4,3404.3,0.57435212]
["bitfinex","ETHUSD",1737105657043,2.93763,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105657189,2.74283704,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105658024,2.74283704,3404.1,3404.0,0.49799597]
["bitfinex","ETHUSD",1737105658597,2.74283704,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105658939,2.74283704,3404.1,3404.0,0.49799597]
["bitfinex","ETHUSD",1737105659360,2.74283704,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105659665,3.42277613,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105660008,2.9378,3403.9,3403.8,0.24799597]
["bitfinex","ETHUSD",1737105660314,2.9378,3403.9,3403.5,0.24799597]
["bitfinex","ETHUSD",1737105660315,2.93797,3403.7,3403.5,0.24799597]
["bitfinex","ETHUSD",1737105660657,2.93806,3403.6,3403.5,0.24799597]
["bitfinex","ETHUSD",1737105660861,0.67993909,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105660862,2.93767,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105661012,0.173,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105661566,3.51466083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105661866,3.68766083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105662078,3.48746,3404.3,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105662219,0.55,3404.0,3403.8,0.24799597]
["bitfinex","ETHUSD",1737105662418,2.9378,3403.9,3403.8,0.24799597]
["bitfinex","ETHUSD",1737105662674,2.93789,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1737105663282,3.48797,3403.7,3403.6,0.24799597]
["bitfinex","ETHUSD",1737105663424,4.185556,3403.7,3403.6,0.24799597]
["bitfinex","ETHUSD",1737105663823,1.247586,3403.7,3403.6,0.24799597]
["bitfinex","ETHUSD",1737105664025,2.93773,3404.0,3403.8,0.24799597]
["bitfinex","ETHUSD",1737105664267,2.93781,3403.9,3403.8,0.24799597]
["bitfinex","ETHUSD",1737105664647,2.93781,3403.9,3403.8,0.32203584]
["bitfinex","ETHUSD",1737105664956,4.35012991,3404.4,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105664957,2.93756,3404.2,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105665272,4.17714991,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105665273,0.57726083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105665419,0.75026083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105665615,0.75026083,3404.4,3404.3,0.32210496]
["bitfinex","ETHUSD",1737105666219,0.75026083,3404.4,3404.3,0.24799597]
["bitfinex","ETHUSD",1737105666418,0.173,3404.4,3404.3,0.32210496]
["bitfinex","ETHUSD",1737105667874,0.5917257,3404.9,3404.8,0.49799597]
["bitfinex","ETHUSD",1737105668190,0.7647257,3404.9,3404.8,1.27639597]
["bitfinex","ETHUSD",1737105668399,0.7647257,3404.9,3404.8,1.35005417]
["bitfinex","ETHUSD",1737105668594,0.5917257,3404.9,3404.8,1.35005417]
["bitfinex","ETHUSD",1737105668773,0.7647257,3404.9,3404.8,1.35005417]
["bitfinex","ETHUSD",1737105669096,0.7647257,3404.9,3404.8,0.57165417]
["bitfinex","ETHUSD",1737105669302,0.5917257,3404.9,3404.8,0.57165417]
["bitfinex","ETHUSD",1737105669485,0.173,3404.9,3404.8,0.57165417]
["bitfinex","ETHUSD",1737105669685,2.93674,3405.2,3405.1,0.24799597]
["bitfinex","ETHUSD",1737105669896,2.93632,3405.7,3405.6,0.24799597]
["bitfinex","ETHUSD",1737105670209,2.93651,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105670620,3.10951,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105670826,3.65951,3405.4,3405.3,0.24799597]
["bitfinex","ETHUSD",1737105671632,3.65951,3405.4,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105671633,0.723,3405.4,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105671773,0.88444719,3405.4,3405.1,0.49799597]
["bitfinex","ETHUSD",1737105671980,0.88444719,3405.4,3404.9,0.49799597]
["bitfinex","ETHUSD",1737105671981,0.55,3405.1,3404.9,0.49799597]
["bitfinex","ETHUSD",1737105672213,2.93685,3405.0,3404.9,0.49799597]
["bitfinex","ETHUSD",1737105672396,3.48685,3405.0,3404.9,0.24799597]
["bitfinex","ETHUSD",1737105672574,4.129203,3405.0,3404.9,0.24799597]
["bitfinex","ETHUSD",1737105673210,4.129203,3405.0,3404.7,0.25]
["bitfinex","ETHUSD",1737105673211,3.48694,3404.9,3404.8,0.24799597]
["bitfinex","ETHUSD",1737105676722,2.93678,3405.1,3405.0,0.24799597]
["bitfinex","ETHUSD",1737105677246,3.48685,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1737105677396,3.48694,3404.9,3404.8,0.24799597]
["bitfinex","ETHUSD",1737105678587,0.55,3404.9,3404.8,0.24799597]
["bitfinex","ETHUSD",1737105678787,3.53683344,3405.1,3404.8,0.24799597]
["bitfinex","ETHUSD",1737105679023,3.53683344,3405.1,3404.9,0.25]
["bitfinex","ETHUSD",1737105679246,3.48685,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1737105679737,0.60005344,3405.1,3405.0,0.24799597]
["bitfinex","ETHUSD",1737105679947,0.77305344,3405.1,3405.0,1.04119597]
["bitfinex","ETHUSD",1737105680093,0.77305344,3405.1,3405.0,1.1143458]
["bitfinex","ETHUSD",1737105680991,0.77305344,3405.1,3405.0,4.0511958]
["bitfinex","ETHUSD",1737105681196,0.60005344,3405.1,3405.0,1.1143458]
["bitfinex","ETHUSD",1737105681396,0.173,3405.2,3405.0,1.1143458]
["bitfinex","ETHUSD",1737105682104,2.93628,3405.7,3405.4,0.49799597]
["bitfinex","ETHUSD",1737105682323,3.48628,3405.7,3405.6,0.24799597]
["bitfinex","ETHUSD",1737105682623,3.65928,3405.7,3405.6,0.32051086]
["bitfinex","ETHUSD",1737105683108,3.69191544,3405.7,3405.6,0.32051086]
["bitfinex","ETHUSD",1737105686055,3.69191544,3405.7,3405.0,0.7932]
["bitfinex","ETHUSD",1737105686056,2.93642,3405.5,3405.2,0.49799597]
["bitfinex","ETHUSD",1737105686259,3.48659,3405.3,3405.2,0.24799597]
["bitfinex","ETHUSD",1737105686454,3.48677,3405.1,3405.0,0.24799597]
["bitfinex","ETHUSD",1737105687576,3.48711,3404.7,3404.6,0.49799597]
["bitfinex","ETHUSD",1737105687875,3.66011,3404.7,3404.6,0.49799597]
["bitfinex","ETHUSD",1737105689864,3.66011,3404.7,3404.4,0.49799597]
["bitfinex","ETHUSD",1737105689865,2.93728,3404.5,3404.4,0.49799597]
["bitfinex","ETHUSD",1737105690637,2.93728,3404.5,3404.4,0.24799597]
["bitfinex","ETHUSD",1737105690638,3.48728,3404.5,3404.4,0.24799597]
["bitfinex","ETHUSD",1737105690842,3.48746,3404.3,3404.2,0.24799597]
["bitfinex","ETHUSD",1737105691048,3.48754,3404.2,3404.1,0.25]
["bitfinex","ETHUSD",1737105692759,3.48754,3404.2,3404.1,0.32101994]
["bitfinex","ETHUSD",1737105693470,3.48754,3404.2,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105693678,3.48763,3404.1,3404.0,0.24799597]
["bitfinex","ETHUSD",1737105694227,3.52342702,3404.5,3404.2,0.24799597]
["bitfinex","ETHUSD",1737105694425,0.75906702,3404.5,3404.4,0.49799597]
["bitfinex","ETHUSD",1737105694661,0.75906702,3404.5,3404.4,0.56882544]
["bitfinex","ETHUSD",1737105695569,0.173,3404.5,3404.4,0.56882544]
["bitfinex","ETHUSD",1737105696062,4.06378456,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1737105696273,3.66011,3404.7,3404.6,0.25]
["bitfinex","ETHUSD",1737105696484,4.67120146,3404.7,3404.6,0.25]
["bitfinex","ETHUSD",1737105696835,4.67120146,3404.7,3404.6,0.32112215]
["bitfinex","ETHUSD",1737105697040,0.57684456,3404.9,3404.6,0.32112215]
["bitfinex","ETHUSD",1737105697369,0.173,3404.8,3404.7,0.24799597]
["bitfinex","ETHUSD",1737105697571,3.11003,3404.8,3404.7,0.24799597]
["bitfinex","ETHUSD",1737105697902,3.11003,3404.8,3404.7,0.31905464]
["bitfinex","ETHUSD",1737105698485,3.77240546,3404.8,3404.7,0.31905464]
["bitfinex","ETHUSD",1737105698686,3.11003,3404.8,3404.7,0.31905464]
["bitfinex","ETHUSD",1737105700396,0.173,3404.8,3404.7,0.31905464]
["bitfinex","ETHUSD",1737105701417,0.173,3404.8,3404.7,1.11205464]
["bitfinex","ETHUSD",1737105701560,0.173,3404.8,3404.7,2.11205464]
["bitfinex","ETHUSD",1737105702001,0.57684456,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1737105702206,0.74984456,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1737105702411,0.74984456,3404.9,3404.8,0.32097551]
["bitfinex","ETHUSD",1737105702902,3.68678456,3404.9,3404.8,0.32097551]
["bitfinex","ETHUSD",1737105703209,4.34914802,3404.9,3404.8,0.32097551]
["bitfinex","ETHUSD",1737105703406,2.93711,3404.7,3403.6,0.793]
["bitfinex","ETHUSD",1737105703610,2.9377,3404.1,3403.6,0.793]
["bitfinex","ETHUSD",1737105703806,2.93781,3403.9,3403.6,0.793]
["bitfinex","ETHUSD",1737105704111,0.173,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105704523,3.1109,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105704727,0.173,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105706585,0.173,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105706778,2.93797,3403.7,3403.6,0.793]
["bitfinex","ETHUSD",1737105706992,0.173,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105707200,3.11089,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105709256,2.93797,3403.7,3403.6,0.793]
["bitfinex","ETHUSD",1737105710260,0.173,3403.8,3403.6,0.793]
["bitfinex","ETHUSD",1737105710553,2.93797,3403.7,3403.6,0.793]
["bitfinex","ETHUSD",1737105710852,2.93797,3403.7,3403.6,0.86289832]
["bitfinex","ETHUSD",1737105712405,2.93797,3403.7,3403.6,0.06989832]
["bitfinex","ETHUSD",1737105712606,0.67903373,3403.7,3403.2,0.27318688]
["bitfinex","ETHUSD",1737105712910,2.93832,3403.3,3403.2,0.27318688]
["bitfinex","ETHUSD",1737105713459,2.93832,3403.3,3403.1,0.793]
["bitfinex","ETHUSD",1737105713660,2.93819,3403.5,3403.1,0.793]
["bitfinex","ETHUSD",1737105714354,0.173,3403.8,3403.2,0.793]
["bitfinex","ETHUSD",1737105714507,2.93799,3403.7,3403.2,0.793]
["bitfinex","ETHUSD",1737105714704,2.93799,3403.7,3403.3,0.27318697]
["bitfinex","ETHUSD",1737105715108,0.173,3403.8,3403.3,0.27318697]
["bitfinex","ETHUSD",1737105715449,3.11091,3403.8,3403.3,0.27318697]
["bitfinex","ETHUSD",1737105715681,2.93799,3403.7,3403.3,0.27318697]
["bitfinex","ETHUSD",1737105716423,0.173,3403.6,3403.2,0.793]
["bitfinex","ETHUSD",1737105720450,0.74155727,3403.9,3403.4,3.75783]
["bitfinex","ETHUSD",1737105720751,0.173,3403.7,3403.4,3.75783]
["bitfinex","ETHUSD",1737105721363,0.59463238,3403.9,3403.4,3.75783]
["bitfinex","ETHUSD",1737105721651,0.173,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1737105721859,0.173,3403.8,3403.5,0.27331609]
["bitfinex","ETHUSD",1737105722020,2.93806,3403.6,3403.5,0.27331609]
["bitfinex","ETHUSD",1737105722407,3.11095,3403.8,3403.5,0.27331609]
["bitfinex","ETHUSD",1737105722857,0.59463238,3403.9,3403.5,0.27331609]
["bitfinex","ETHUSD",1737105723170,0.173,3403.9,3403.6,0.84897767]
["bitfinex","ETHUSD",1737105723361,0.173,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1737105723533,0.173,3403.9,3403.8,2.9672659]
["bitfinex","ETHUSD",1737105723862,0.173,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737105724068,2.93686,3405.0,3403.8,2.93789]
["bitfinex","ETHUSD",1737105724069,0.59325021,3404.5,3404.1,0.8196]
["bitfinex","ETHUSD",1737105724220,0.173,3404.4,3404.2,2.96690305]
["bitfinex","ETHUSD",1737105724425,2.93703,3404.8,3404.2,2.96690305]
["bitfinex","ETHUSD",1737105724426,0.173,3404.7,3404.2,2.96690305]
["bitfinex","ETHUSD",1737105724866,0.76225486,3404.7,3404.3,0.06948578]
["bitfinex","ETHUSD",1737105725164,0.76225486,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1737105725368,0.76225486,3404.7,3404.4,0.06941172]
["bitfinex","ETHUSD",1737105725874,3.69937486,3404.7,3404.5,0.06934823]
["bitfinex","ETHUSD",1737105726226,3.69937486,3404.7,3404.1,3.75723]
["bitfinex","ETHUSD",1737105726540,3.69937486,3404.7,3404.2,3.00707869]
["bitfinex","ETHUSD",1737105727357,0.76225486,3404.7,3404.2,3.00707869]
["bitfinex","ETHUSD",1737105727748,0.76225486,3404.7,3404.3,0.27334038]
["bitfinex","ETHUSD",1737105728365,0.76225486,3404.7,3404.4,0.06941172]
["bitfinex","ETHUSD",1737105729171,3.69938486,3404.7,3404.4,0.06941172]
["bitfinex","ETHUSD",1737105729326,0.76225486,3404.7,3404.4,0.06941172]
["bitfinex","ETHUSD",1737105729527,0.76225486,3404.7,3404.1,3.75722]
["bitfinex","ETHUSD",1737105729767,0.76225486,3404.7,3404.5,0.0690093]
["bitfinex","ETHUSD",1737105729964,0.76225486,3404.7,3404.1,3.75722]
["bitfinex","ETHUSD",1737105730270,0.76225486,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737105730574,0.76225486,3404.7,3404.3,3.00657627]
["bitfinex","ETHUSD",1737105731453,0.76225486,3404.7,3404.3,0.06913627]
["bitfinex","ETHUSD",1737105731790,0.76225486,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1737105732089,0.76225486,3404.7,3404.4,0.06907278]
["bitfinex","ETHUSD",1737105732446,0.76225486,3404.7,3404.4,0.34245978]
["bitfinex","ETHUSD",1737105733185,0.58925486,3404.7,3404.4,0.34245978]
["bitfinex","ETHUSD",1737105733395,0.58925486,3404.7,3404.6,3.7178]
["bitfinex","ETHUSD",1737105733739,0.58925486,3404.7,3404.6,3.78643959]
["bitfinex","ETHUSD",1737105734047,2.93609,3405.9,3405.3,3.71719]
["bitfinex","ETHUSD",1737105734048,0.173,3405.4,3405.3,3.71719]
["bitfinex","ETHUSD",1737105734247,0.173,3405.4,3405.3,0.84879942]
["bitfinex","ETHUSD",1737105734645,0.57520278,3405.4,3405.3,0.84879942]
["bitfinex","ETHUSD",1737105735358,0.173,3405.6,3405.3,0.84879942]
["bitfinex","ETHUSD",1737105735557,0.55,3405.5,3405.3,0.06819942]
["bitfinex","ETHUSD",1737105735889,3.48659,3405.3,3405.2,0.2728773]
["bitfinex","ETHUSD",1737105737260,2.93705,3404.8,3404.4,0.7806]
["bitfinex","ETHUSD",1737105737448,2.93705,3404.8,3404.5,0.06844064]
["bitfinex","ETHUSD",1737105737859,2.93686,3405.0,3404.5,0.06844064]
["bitfinex","ETHUSD",1737105738797,2.93669,3405.2,3404.5,0.06844064]
["bitfinex","ETHUSD",1737105739084,0.173,3405.1,3404.7,0.7955]
["bitfinex","ETHUSD",1737105739285,0.173,3405.1,3404.8,0.0684747]
["bitfinex","ETHUSD",1737105741450,0.173,3405.1,3404.8,3.0054347]
["bitfinex","ETHUSD",1737105741649,0.173,3405.1,3404.8,0.0684747]
["bitfinex","ETHUSD",1737105741988,0.173,3405.4,3405.0,3.73235]
["bitfinex","ETHUSD",1737105742389,0.173,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105742590,0.173,3405.4,3405.1,3.00295509]
["bitfinex","ETHUSD",1737105744835,3.10957,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105745297,3.10951,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105745640,0.173,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105746224,3.10952,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105746839,0.173,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105747345,3.10951,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105748007,3.77375924,3405.4,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105748222,3.48668,3405.2,3405.1,0.06620509]
["bitfinex","ETHUSD",1737105748537,0.55,3405.1,3404.5,1.0]
["bitfinex","ETHUSD",1737105748720,2.93702,3404.9,3404.5,1.0]
["bitfinex","ETHUSD",1737105748928,2.93703,3404.8,3404.5,1.0]
["bitfinex","ETHUSD",1737105749127,2.93703,3404.8,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105749296,2.93711,3404.7,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105750937,2.93704,3404.8,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105751461,2.93711,3404.7,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105753215,3.51223132,3404.7,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105753631,4.06223132,3404.7,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105753834,4.76215845,3404.7,3404.6,0.06644092]
["bitfinex","ETHUSD",1737105754079,3.4872,3404.6,3404.5,1.0]
["bitfinex","ETHUSD",1737105755441,3.4872,3404.6,3404.5,1.06628438]
["bitfinex","ETHUSD",1737105756876,3.4872,3404.6,3404.5,1.0]
["bitfinex","ETHUSD",1737105757043,6.4872,3404.6,3404.5,1.0]
["bitfinex","ETHUSD",1737105757274,2.93772,3404.0,3403.9,0.27375158]
["bitfinex","ETHUSD",1737105757475,3.11072,3404.0,3403.9,0.27375158]
["bitfinex","ETHUSD",1737105757805,3.11072,3404.0,3403.9,0.06666527]
["bitfinex","ETHUSD",1737105758103,3.11072,3404.0,3403.5,1.7721]
["bitfinex","ETHUSD",1737105758406,3.11072,3404.0,3403.9,0.06666527]
["bitfinex","ETHUSD",1737105758705,3.715554,3404.0,3403.9,0.06666527]
["bitfinex","ETHUSD",1737105758878,3.715554,3404.0,3403.5,1.7721]
["bitfinex","ETHUSD",1737105759199,3.11072,3404.0,3403.6,0.06685577]
["bitfinex","ETHUSD",1737105759407,0.173,3404.0,3403.6,0.06685577]
["bitfinex","ETHUSD",1737105759566,0.173,3404.0,3403.5,4.71023]
["bitfinex","ETHUSD",1737105759768,0.173,3404.0,3403.7,0.06679227]
["bitfinex","ETHUSD",1737105759960,0.173,3404.0,3403.6,0.06685577]
["bitfinex","ETHUSD",1737105760163,0.173,3404.0,3403.8,0.06672877]
["bitfinex","ETHUSD",1737105760404,0.173,3404.0,3403.7,0.06679227]
["bitfinex","ETHUSD",1737105760609,0.173,3404.0,3403.9,0.06666527]
["bitfinex","ETHUSD",1737105760768,0.173,3404.0,3403.8,0.06672877]
["bitfinex","ETHUSD",1737105760998,0.76743742,3404.0,3403.9,0.06666527]
["bitfinex","ETHUSD",1737105761393,3.70515742,3404.0,3403.5,1.7721]
["bitfinex","ETHUSD",1737105761592,0.76743742,3404.0,3403.9,0.06698318]
["bitfinex","ETHUSD",1737105761836,0.76743742,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1737105762049,0.76743742,3404.0,3403.9,0.06670766]
["bitfinex","ETHUSD",1737105762206,0.76743742,3404.0,3403.8,0.06717066]
["bitfinex","ETHUSD",1737105762416,0.76743742,3404.0,3403.9,0.06712348]
["bitfinex","ETHUSD",1737105762818,0.76743742,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1737105763028,0.76743742,3404.0,3403.9,0.06716586]
["bitfinex","ETHUSD",1737105763210,0.76743742,3404.0,3403.8,0.06722936]
["bitfinex","ETHUSD",1737105763411,0.76743742,3404.0,3403.9,0.06716586]
["bitfinex","ETHUSD",1737105763752,0.76743742,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1737105763899,0.76743742,3404.0,3403.9,0.06716586]
["bitfinex","ETHUSD",1737105764248,0.76743742,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1737105764452,0.76743742,3404.0,3403.9,0.06716586]
["bitfinex","ETHUSD",1737105764600,0.76743742,3404.0,3403.5,1.7721]
["bitfinex","ETHUSD",1737105764601,2.9378,3403.9,3403.5,1.7721]
["bitfinex","ETHUSD",1737105764798,2.9379,3403.8,3403.5,1.0]
["bitfinex","ETHUSD",1737105765006,2.93798,3403.7,3403.5,1.0]
["bitfinex","ETHUSD",1737105766069,2.93806,3403.6,3403.5,1.0]
["bitfinex","ETHUSD",1737105766215,3.525646,3403.6,3403.5,1.0]
["bitfinex","ETHUSD",1737105769704,3.525646,3403.6,3403.5,1.06717207]
["bitfinex","ETHUSD",1737105771053,6.525646,3403.6,3403.5,1.0]
["bitfinex","ETHUSD",1737105771929,7.075646,3403.6,3403.5,1.0]
["bitfinex","ETHUSD",1737105772943,0.55,3403.5,3402.3,0.7721]
["bitfinex","ETHUSD",1737105773144,2.93899,3402.6,3402.3,0.7721]
["bitfinex","ETHUSD",1737105773447,3.11205,3402.5,3402.4,0.06851362]
["bitfinex","ETHUSD",1737105774212,3.11205,3402.5,3402.2,0.7721]
["bitfinex","ETHUSD",1737105774567,3.11205,3402.5,3402.3,0.06857717]
["bitfinex","ETHUSD",1737105775043,3.11205,3402.5,3402.2,0.7721]
["bitfinex","ETHUSD",1737105775263,3.11205,3402.5,3402.4,0.06851362]
["bitfinex","ETHUSD",1737105775563,3.11205,3402.5,3402.4,0.06811068]
["bitfinex","ETHUSD",1737105775918,3.71363063,3402.5,3402.2,0.7721]
["bitfinex","ETHUSD",1737105776138,3.71363063,3402.5,3402.3,0.06817422]
["bitfinex","ETHUSD",1737105776507,3.71363063,3402.5,3401.9,3.69031]
["bitfinex","ETHUSD",1737105776707,3.71363063,3402.5,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105777164,0.77458063,3402.5,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105780526,3.71361063,3402.5,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105780744,3.60435506,3402.4,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105782161,0.66524506,3402.4,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105783026,2.93918,3402.3,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105785258,3.48918,3402.3,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105791582,3.66218,3402.3,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105791760,4.44898157,3402.3,3402.2,0.0687966]
["bitfinex","ETHUSD",1737105792497,4.44898157,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737105792800,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737105792958,3.48927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737105793702,0.173,3402.2,3402.1,0.8078]
["bitfinex","ETHUSD",1737105794205,0.60158063,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737105794359,0.60158063,3402.5,3402.4,0.8028]
["bitfinex","ETHUSD",1737105794906,0.60158063,3402.5,3402.4,0.07032623]
["bitfinex","ETHUSD",1737105795108,0.60158063,3402.5,3402.1,0.27857745]
["bitfinex","ETHUSD",1737105795109,4.09059063,3402.5,3402.1,0.27857745]
["bitfinex","ETHUSD",1737105795417,3.48927,3402.2,3402.1,0.27857745]
["bitfinex","ETHUSD",1737105795578,4.19227206,3402.2,3402.1,0.27857745]
["bitfinex","ETHUSD",1737105796565,4.19227206,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737105798010,7.19227206,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737105802211,7.19227206,3402.2,3401.2,0.8028]
["bitfinex","ETHUSD",1737105802212,2.93998,3401.4,3401.2,0.8028]
["bitfinex","ETHUSD",1737105802465,0.173,3401.3,3401.2,0.8028]
["bitfinex","ETHUSD",1737105802805,3.11305,3401.3,3401.2,0.8028]
["bitfinex","ETHUSD",1737105803249,3.11305,3401.3,3401.2,1.07714111]
["bitfinex","ETHUSD",1737105803455,3.11305,3401.3,3401.2,0.27434111]
["bitfinex","ETHUSD",1737105803756,4.268345,3401.3,3401.2,0.27434111]
["bitfinex","ETHUSD",1737105804777,4.268345,3401.3,3401.1,0.625]
["bitfinex","ETHUSD",1737105804778,2.94013,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105805563,3.49013,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105809767,3.66313,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105810367,4.45850591,3401.2,3401.1,0.69570873]
["bitfinex","ETHUSD",1737105810721,4.45850591,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105811467,3.11313,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105811820,3.11313,3401.2,3401.1,0.69613349]
["bitfinex","ETHUSD",1737105812168,0.59697981,3401.3,3401.1,0.69613349]
["bitfinex","ETHUSD",1737105812379,0.76997981,3401.3,3401.1,0.69613349]
["bitfinex","ETHUSD",1737105813129,0.76997981,3401.3,3401.1,0.625]
["bitfinex","ETHUSD",1737105813548,2.94013,3401.2,3401.1,0.625]
["bitfinex","ETHUSD",1737105813949,2.94013,3401.2,3401.1,0.69613349]
["bitfinex","ETHUSD",1737105814355,2.94013,3401.2,3401.1,0.39157508]
["bitfinex","ETHUSD",1737105814356,4.16996941,3401.2,3401.1,0.39157508]
["bitfinex","ETHUSD",1737105814521,3.61996941,3401.2,3401.1,0.39157508]
["bitfinex","ETHUSD",1737105814868,2.94013,3401.2,3401.1,0.39157508]
["bitfinex","ETHUSD",1737105815372,0.59697981,3401.3,3401.2,0.7637]
["bitfinex","ETHUSD",1737105816046,0.59697981,3401.3,3401.2,0.83574859]
["bitfinex","ETHUSD",1737105816422,0.59697981,3401.3,3401.2,1.10956705]
["bitfinex","ETHUSD",1737105817155,0.173,3401.5,3401.2,1.10956705]
["bitfinex","ETHUSD",1737105817718,0.173,3401.5,3401.2,0.83574859]
["bitfinex","ETHUSD",1737105817931,0.58395104,3401.4,3401.2,0.83574859]
["bitfinex","ETHUSD",1737105818628,2.94005,3401.3,3401.2,0.07204859]
["bitfinex","ETHUSD",1737105818833,2.94013,3401.2,3401.1,0.32044159]
["bitfinex","ETHUSD",1737105819140,3.49013,3401.2,3401.1,0.32044159]
["bitfinex","ETHUSD",1737105821693,2.94058,3400.7,3400.5,0.7637]
["bitfinex","ETHUSD",1737105822014,2.94058,3400.7,3400.6,0.07180389]
["bitfinex","ETHUSD",1737105824103,3.54142978,3400.7,3400.6,0.07180389]
["bitfinex","ETHUSD",1737105826046,3.71442978,3400.7,3400.6,0.07180389]
["bitfinex","ETHUSD",1737105826913,4.92991476,3400.7,3400.6,0.07180389]
["bitfinex","ETHUSD",1737105827105,7.92991476,3400.7,3400.1,0.625]
["bitfinex","ETHUSD",1737105827414,2.941,3400.2,3400.1,0.625]
["bitfinex","ETHUSD",1737105829348,2.941,3400.2,3400.1,0.125]
["bitfinex","ETHUSD",1737105829554,3.73953046,3400.2,3400.1,0.125]
["bitfinex","ETHUSD",1737105830441,2.941,3400.2,3400.1,0.125]
["bitfinex","ETHUSD",1737105830662,2.941,3400.2,3400.1,0.19770683]
["bitfinex","ETHUSD",1737105831534,2.941,3400.2,3400.1,0.125]
["bitfinex","ETHUSD",1737105832066,2.941,3400.2,3400.1,0.19769865]
["bitfinex","ETHUSD",1737105832550,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105832859,0.173,3400.5,3400.3,0.07259592]
["bitfinex","ETHUSD",1737105833022,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105833233,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105833434,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105833628,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105833874,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105834157,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105834318,0.173,3400.5,3400.3,0.07259592]
["bitfinex","ETHUSD",1737105834524,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105834852,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105835015,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105835216,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105835544,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105835725,0.173,3400.5,3400.3,0.07259592]
["bitfinex","ETHUSD",1737105836054,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105836264,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105836465,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105836634,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105836959,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105837166,0.173,3400.5,3400.3,0.07259592]
["bitfinex","ETHUSD",1737105837381,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105837674,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105837963,0.173,3400.5,3400.4,0.0725323]
["bitfinex","ETHUSD",1737105838135,0.173,3400.5,3400.3,0.07266946]
["bitfinex","ETHUSD",1737105838335,0.173,3400.5,3400.4,0.07260583]
["bitfinex","ETHUSD",1737105838770,0.173,3400.5,3400.2,0.7637]
["bitfinex","ETHUSD",1737105838975,0.173,3400.5,3400.4,0.07260583]
["bitfinex","ETHUSD",1737105839124,0.77384978,3400.7,3400.4,0.07260583]
["bitfinex","ETHUSD",1737105839324,0.77384978,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737105839567,0.77384978,3400.7,3400.5,0.07254221]
["bitfinex","ETHUSD",1737105839873,0.77384978,3400.7,3400.2,0.7637]
["bitfinex","ETHUSD",1737105839874,0.77384978,3400.7,3400.6,0.0724786]
["bitfinex","ETHUSD",1737105840113,0.60084978,3400.7,3400.6,0.0724786]
["bitfinex","ETHUSD",1737105840295,0.60084978,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1737105840477,0.60084978,3400.7,3400.6,3.01294467]
["bitfinex","ETHUSD",1737105840817,0.60084978,3400.7,3400.6,3.75795]
["bitfinex","ETHUSD",1737105841107,0.60084978,3400.7,3400.6,0.88954155]
["bitfinex","ETHUSD",1737105841878,0.60084978,3400.7,3400.6,1.16327781]
["bitfinex","ETHUSD",1737105842297,3.54141978,3400.7,3400.6,0.34597781]
["bitfinex","ETHUSD",1737105842465,3.89556176,3400.7,3400.6,0.34597781]
["bitfinex","ETHUSD",1737105842662,0.95499176,3400.7,3400.6,0.34597781]
["bitfinex","ETHUSD",1737105842915,3.54141978,3400.7,3400.6,0.34597781]
["bitfinex","ETHUSD",1737105843212,0.173,3401.3,3400.6,1.16327781]
["bitfinex","ETHUSD",1737105843393,0.173,3401.3,3400.8,0.8173]
["bitfinex","ETHUSD",1737105843758,0.173,3401.3,3401.0,0.8173]
["bitfinex","ETHUSD",1737105843964,0.173,3401.3,3400.6,0.27373626]
["bitfinex","ETHUSD",1737105843965,0.173,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737105844164,2.93929,3402.2,3401.2,0.8173]
["bitfinex","ETHUSD",1737105844415,0.76084,3402.1,3401.6,0.8173]
["bitfinex","ETHUSD",1737105844907,3.7002,3402.1,3401.6,0.8173]
["bitfinex","ETHUSD",1737105845110,0.59984357,3401.9,3401.7,0.07143713]
["bitfinex","ETHUSD",1737105854805,0.173,3402.2,3402.0,0.7876]
["bitfinex","ETHUSD",1737105855250,0.173,3402.2,3402.1,0.07058852]
["bitfinex","ETHUSD",1737105855732,2.93921,3402.3,3402.1,0.07058852]
["bitfinex","ETHUSD",1737105855933,3.82704,3402.3,3402.1,0.07058852]
["bitfinex","ETHUSD",1737105856130,2.93927,3402.2,3402.1,0.07058852]
["bitfinex","ETHUSD",1737105856349,6.52951082,3402.2,3402.1,0.07058852]
["bitfinex","ETHUSD",1737105856662,2.93954,3401.9,3401.6,0.7876]
["bitfinex","ETHUSD",1737105856987,2.93952,3402.0,3401.6,0.7876]
["bitfinex","ETHUSD",1737105857107,2.93976,3401.7,3401.2,0.7876]
["bitfinex","ETHUSD",1737105858030,2.93962,3401.8,3401.2,0.7876]
["bitfinex","ETHUSD",1737105858354,2.93962,3401.8,3401.2,3.72772]
["bitfinex","ETHUSD",1737105858555,2.93971,3401.7,3401.2,3.72772]
["bitfinex","ETHUSD",1737105858726,2.93962,3401.8,3401.2,3.72772]
["bitfinex","ETHUSD",1737105859059,3.27775791,3401.8,3401.2,3.72772]
["bitfinex","ETHUSD",1737105859460,3.27775791,3401.8,3401.2,0.7876]
["bitfinex","ETHUSD",1737105859658,3.27775791,3401.8,3401.3,0.07101996]
["bitfinex","ETHUSD",1737105859843,0.33813791,3401.8,3401.3,3.01105996]
["bitfinex","ETHUSD",1737105860047,0.59024082,3402.2,3401.6,2.9397]
["bitfinex","ETHUSD",1737105860224,0.172,3401.9,3401.6,2.9397]
["bitfinex","ETHUSD",1737105860558,0.172,3401.9,3401.7,3.01048422]
["bitfinex","ETHUSD",1737105860762,0.172,3401.9,3401.8,0.7876]
["bitfinex","ETHUSD",1737105861282,0.172,3401.9,3401.8,0.85833065]
["bitfinex","ETHUSD",1737105861422,0.172,3401.9,3401.8,0.07073065]
["bitfinex","ETHUSD",1737105861750,3.11153,3401.9,3401.6,0.7876]
["bitfinex","ETHUSD",1737105861922,3.11153,3401.9,3401.8,0.07073065]
["bitfinex","ETHUSD",1737105862246,3.11153,3401.9,3401.6,0.7876]
["bitfinex","ETHUSD",1737105862457,3.11153,3401.9,3401.8,0.07073065]
["bitfinex","ETHUSD",1737105862658,3.77565408,3401.9,3401.4,0.7876]
["bitfinex","ETHUSD",1737105863211,2.93962,3401.8,3401.4,0.7876]
["bitfinex","ETHUSD",1737105863457,2.93962,3401.8,3401.5,0.07092138]
["bitfinex","ETHUSD",1737105863644,3.77567408,3401.9,3401.5,0.07092138]
["bitfinex","ETHUSD",1737105864359,2.93965,3401.8,3401.5,0.07092138]
["bitfinex","ETHUSD",1737105864563,2.9397,3401.7,3401.5,0.07092138]
["bitfinex","ETHUSD",1737105865276,3.77565408,3401.9,3401.2,3.75712796]
["bitfinex","ETHUSD",1737105865962,3.77565408,3401.9,3401.3,0.07099954]
["bitfinex","ETHUSD",1737105866334,0.5803713,3401.6,3401.3,0.07099954]
["bitfinex","ETHUSD",1737105867410,3.5201713,3401.6,3401.3,0.07099954]
["bitfinex","ETHUSD",1737105868526,4.19800069,3401.6,3401.3,0.07099954]
["bitfinex","ETHUSD",1737105868705,2.93996,3401.4,3401.3,0.07099954]
["bitfinex","ETHUSD",1737105868910,2.9402,3401.2,3400.7,0.7819]
["bitfinex","ETHUSD",1737105869221,2.94024,3401.1,3400.7,0.7819]
["bitfinex","ETHUSD",1737105869403,2.9402,3401.2,3400.7,0.7819]
["bitfinex","ETHUSD",1737105870569,2.93997,3401.4,3400.7,0.7819]
["bitfinex","ETHUSD",1737105870725,0.71981707,3401.3,3400.7,3.72241]
["bitfinex","ETHUSD",1737105870921,3.65989707,3401.3,3400.7,3.72241]
["bitfinex","ETHUSD",1737105871171,3.65989707,3401.3,3400.7,0.7819]
["bitfinex","ETHUSD",1737105871322,2.94016,3401.2,3400.7,0.7819]
["bitfinex","ETHUSD",1737105872269,2.93997,3401.4,3400.7,0.7819]
["bitfinex","ETHUSD",1737105872472,2.94006,3401.3,3400.7,0.7819]
["bitfinex","ETHUSD",1737105872950,2.94006,3401.3,3400.6,2.55933287]
["bitfinex","ETHUSD",1737105873461,2.94006,3401.3,3400.6,0.02940287]
["bitfinex","ETHUSD",1737105873675,2.94006,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737105873884,0.59710267,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1737105874324,0.59710267,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1737105874466,0.59710267,3400.9,3400.3,2.94088]
["bitfinex","ETHUSD",1737105874668,3.53750267,3400.9,3400.6,0.07143847]
["bitfinex","ETHUSD",1737105874912,3.70950267,3400.9,3400.3,2.94088]
["bitfinex","ETHUSD",1737105875113,3.70950267,3400.9,3400.7,0.07131647]
["bitfinex","ETHUSD",1737105875316,3.70950267,3400.9,3400.1,3.06607]
["bitfinex","ETHUSD",1737105875615,3.70950267,3400.9,3400.8,0.07123124]
["bitfinex","ETHUSD",1737105875767,3.70950267,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1737105875970,3.70950267,3400.9,3400.8,0.07123124]
["bitfinex","ETHUSD",1737105876171,2.94057,3400.7,3400.4,0.7819]
["bitfinex","ETHUSD",1737105876980,2.94057,3400.7,3400.5,0.07151738]
["bitfinex","ETHUSD",1737105877414,2.94065,3400.6,3400.5,0.07151738]
["bitfinex","ETHUSD",1737105877623,4.38747727,3400.7,3400.5,0.07151738]
["bitfinex","ETHUSD",1737105877765,2.94066,3400.6,3400.1,0.9069]
["bitfinex","ETHUSD",1737105877966,4.38747727,3400.7,3400.1,0.9069]
["bitfinex","ETHUSD",1737105878210,2.94075,3400.5,3400.1,0.9069]
["bitfinex","ETHUSD",1737105878411,4.38747727,3400.7,3400.1,0.9069]
["bitfinex","ETHUSD",1737105878926,2.94065,3400.6,3400.1,0.9069]
["bitfinex","ETHUSD",1737105879062,2.94084,3400.4,3400.1,0.9069]
["bitfinex","ETHUSD",1737105879571,2.94084,3400.4,3400.1,0.125]
["bitfinex","ETHUSD",1737105880416,0.57928146,3400.2,3400.1,0.125]
["bitfinex","ETHUSD",1737105883018,0.57928146,3400.2,3399.8,3.72323]
["bitfinex","ETHUSD",1737105884523,0.57928146,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1737105885265,0.57928146,3400.2,3399.8,0.7819]
["bitfinex","ETHUSD",1737105885596,2.9405,3400.8,3400.0,0.7819]
["bitfinex","ETHUSD",1737105885796,2.9405,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737105886003,3.11242,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1737105887497,3.11242,3400.9,3400.3,2.97030624]
["bitfinex","ETHUSD",1737105887758,0.57846403,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1737105887957,2.94042,3400.9,3400.4,0.02940653]
["bitfinex","ETHUSD",1737105888254,0.172,3401.1,3400.5,3.72264]
["bitfinex","ETHUSD",1737105888461,2.94012,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737105888609,0.172,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737105889225,3.11214,3401.2,3400.6,2.97005313]
["bitfinex","ETHUSD",1737105889563,2.94014,3401.2,3400.6,2.97005313]
["bitfinex","ETHUSD",1737105889757,2.94014,3401.2,3400.7,0.07217999]
["bitfinex","ETHUSD",1737105890059,0.57928738,3400.8,3400.6,2.97005313]
["bitfinex","ETHUSD",1737105890568,0.57928738,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1737105892162,0.57928738,3400.8,3400.7,4.42143138]
["bitfinex","ETHUSD",1737105892547,2.93976,3401.7,3401.0,0.7819]
["bitfinex","ETHUSD",1737105892727,3.11176,3401.7,3401.1,0.02939899]
["bitfinex","ETHUSD",1737105893264,3.11176,3401.7,3401.0,3.72218]
["bitfinex","ETHUSD",1737105893265,2.9398,3401.6,3401.0,3.72218]
["bitfinex","ETHUSD",1737105893424,2.9398,3401.6,3401.0,0.7819]
["bitfinex","ETHUSD",1737105893758,2.94004,3401.4,3400.9,2.0]
["bitfinex","ETHUSD",1737105894465,2.94007,3401.3,3400.9,2.0]
["bitfinex","ETHUSD",1737105894765,2.94022,3401.1,3400.9,2.0]
["bitfinex","ETHUSD",1737105896984,4.30822869,3401.3,3400.9,2.0]
["bitfinex","ETHUSD",1737105897143,2.94022,3401.1,3400.9,2.0]
["bitfinex","ETHUSD",1737105898541,2.94031,3401.0,3400.9,2.0]
["bitfinex","ETHUSD",1737105898877,2.94022,3401.1,3400.9,2.0]
["bitfinex","ETHUSD",1737105899682,2.94031,3401.0,3400.9,2.0]
["bitfinex","ETHUSD",1737105900074,2.94031,3401.0,3400.9,2.06998774]
["bitfinex","ETHUSD",1737105901484,3.68237287,3401.0,3400.9,2.06998774]
["bitfinex","ETHUSD",1737105902579,3.85437287,3401.0,3400.9,2.06998774]
["bitfinex","ETHUSD",1737105902789,4.61247287,3401.0,3400.9,2.06998774]
["bitfinex","ETHUSD",1737105903143,5.16247287,3401.0,3400.9,2.0]
["bitfinex","ETHUSD",1737105903448,8.16247287,3401.0,3400.9,2.0]
["bitfinex","ETHUSD",1737105903979,8.16247287,3401.0,3400.9,0.21399545]
["bitfinex","ETHUSD",1737105904187,2.94104,3400.2,3400.0,0.7975]
["bitfinex","ETHUSD",1737105904393,2.94104,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1737105904394,2.94104,3400.2,3399.7,0.7975]
["bitfinex","ETHUSD",1737105904903,2.94094,3400.3,3399.8,0.07049874]
["bitfinex","ETHUSD",1737105905071,2.94094,3400.3,3399.7,3.73889]
["bitfinex","ETHUSD",1737105905393,2.94084,3400.4,3399.9,0.0704351]
["bitfinex","ETHUSD",1737105905594,2.94061,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737105906098,2.94061,3400.7,3400.2,0.07051348]
["bitfinex","ETHUSD",1737105906914,0.58632438,3400.4,3400.3,0.7975]
["bitfinex","ETHUSD",1737105907077,0.58632438,3400.4,3400.3,0.86794985]
["bitfinex","ETHUSD",1737105909319,0.58632438,3400.4,3400.3,0.06810152]
["bitfinex","ETHUSD",1737105909517,0.58632438,3400.4,3399.9,2.94118]
["bitfinex","ETHUSD",1737105909727,0.58632438,3400.4,3400.3,0.06810152]
["bitfinex","ETHUSD",1737105909867,0.58632438,3400.4,3400.1,2.941]
["bitfinex","ETHUSD",1737105910072,0.172,3400.6,3400.3,0.06839525]
["bitfinex","ETHUSD",1737105910369,0.58025816,3400.8,3400.3,0.02940743]
["bitfinex","ETHUSD",1737105910719,0.172,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737105911072,0.58666822,3401.0,3400.8,0.06807716]
["bitfinex","ETHUSD",1737105911317,0.58666822,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737105911672,0.58666822,3401.0,3400.9,0.06784625]
["bitfinex","ETHUSD",1737105911829,0.58666822,3401.0,3400.8,0.06790985]
["bitfinex","ETHUSD",1737105912184,0.58666822,3401.0,3400.7,0.7624]
["bitfinex","ETHUSD",1737105912385,0.58666822,3401.0,3400.9,0.06784625]
["bitfinex","ETHUSD",1737105912906,0.58666822,3401.0,3400.9,3.00823625]
["bitfinex","ETHUSD",1737105914220,0.172,3401.2,3400.9,3.00823625]
["bitfinex","ETHUSD",1737105914426,0.8088,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1737105914605,0.7674649,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1737105914791,0.7674649,3401.6,3401.4,0.0678253]
["bitfinex","ETHUSD",1737105914989,0.7674649,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737105915230,0.7674649,3401.6,3401.5,0.06733738]
["bitfinex","ETHUSD",1737105915441,0.7674649,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1737105915647,0.7674649,3401.6,3401.5,0.06750711]
["bitfinex","ETHUSD",1737105916053,0.7674649,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1737105916360,0.7674649,3401.6,3401.1,0.7624]
["bitfinex","ETHUSD",1737105916559,0.7674649,3401.6,3401.3,0.06732835]
["bitfinex","ETHUSD",1737105916560,4.38664465,3401.6,3401.3,0.06732835]
["bitfinex","ETHUSD",1737105916765,2.94005,3401.3,3400.8,0.7624]
["bitfinex","ETHUSD",1737105917115,2.93996,3401.4,3400.8,0.7624]
["bitfinex","ETHUSD",1737105917350,2.9402,3401.2,3400.8,0.7624]
["bitfinex","ETHUSD",1737105918831,2.94001,3401.4,3400.8,0.7624]
["bitfinex","ETHUSD",1737105919026,2.94008,3401.3,3400.8,0.7624]
["bitfinex","ETHUSD",1737105919859,2.94008,3401.3,3400.9,0.06548693]
["bitfinex","ETHUSD",1737105921265,0.81355147,3401.4,3400.9,0.06548693]
["bitfinex","ETHUSD",1737105921451,3.75352147,3401.4,3400.9,0.06548693]
["bitfinex","ETHUSD",1737105921771,3.7482,3402.1,3401.5,0.7624]
["bitfinex","ETHUSD",1737105922061,0.58097384,3402.1,3401.6,0.06502955]
["bitfinex","ETHUSD",1737105922232,0.58097384,3402.1,3401.9,0.7624]
["bitfinex","ETHUSD",1737105922433,2.93913,3402.4,3402.0,0.06469787]
["bitfinex","ETHUSD",1737105922637,1.059809,3402.3,3402.0,0.06469787]
["bitfinex","ETHUSD",1737105923186,0.8088,3403.7,3402.5,0.7624]
["bitfinex","ETHUSD",1737105923381,0.172,3403.8,3402.6,0.02938367]
["bitfinex","ETHUSD",1737105923689,0.58414889,3403.3,3403.1,2.93843]
["bitfinex","ETHUSD",1737105923898,0.58414889,3403.3,3402.7,0.06405668]
["bitfinex","ETHUSD",1737105923899,0.9808,3403.2,3402.7,0.06405668]
["bitfinex","ETHUSD",1737105924093,2.93936,3402.1,3401.6,0.7624]
["bitfinex","ETHUSD",1737105924299,0.172,3402.1,3401.6,0.7624]
["bitfinex","ETHUSD",1737105924948,0.172,3402.1,3401.6,3.70218]
["bitfinex","ETHUSD",1737105925351,0.172,3402.1,3401.7,0.02939471]
["bitfinex","ETHUSD",1737105925553,0.172,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737105928711,3.5195936,3402.7,3402.1,1.3458]
["bitfinex","ETHUSD",1737105928886,0.172,3402.6,3402.1,4.28515]
["bitfinex","ETHUSD",1737105931775,0.172,3402.6,3402.2,0.02938947]
["bitfinex","ETHUSD",1737105932108,0.172,3402.6,3402.3,0.8199]
["bitfinex","ETHUSD",1737105932616,0.5807536,3402.7,3402.3,0.8199]
["bitfinex","ETHUSD",1737105933474,0.5807536,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1737105933667,2.93851,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1737105933867,0.172,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737105934094,0.172,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737105934315,0.172,3403.1,3402.7,2.96816422]
["bitfinex","ETHUSD",1737105934899,0.59221468,3403.0,3402.8,0.06099042]
["bitfinex","ETHUSD",1737105935107,0.59221468,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1737105935308,0.59221468,3403.0,3402.9,0.06092688]
["bitfinex","ETHUSD",1737105935544,0.59221468,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1737105935739,0.59221468,3403.0,3402.9,0.88082688]
["bitfinex","ETHUSD",1737105936040,0.59221468,3403.0,3402.9,3.81948688]
["bitfinex","ETHUSD",1737105936543,0.59221468,3403.0,3402.9,4.20437395]
["bitfinex","ETHUSD",1737105936907,0.9543,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1737105936908,0.172,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1737105937094,0.32057504,3403.9,3403.3,0.02937875]
["bitfinex","ETHUSD",1737105937295,4.18761,3404.2,3403.6,0.8199]
["bitfinex","ETHUSD",1737105937532,0.172,3404.1,3403.6,3.75796]
["bitfinex","ETHUSD",1737105937693,0.59586671,3404.0,3403.7,0.06015062]
["bitfinex","ETHUSD",1737105938019,1.25,3404.2,3403.7,0.06015062]
["bitfinex","ETHUSD",1737105938533,2.93789,3403.8,3403.7,0.06015062]
["bitfinex","ETHUSD",1737105938698,2.93789,3403.8,3403.2,0.8199]
["bitfinex","ETHUSD",1737105939027,2.93789,3403.8,3403.7,0.05994348]
["bitfinex","ETHUSD",1737105939232,3.603698,3403.8,3403.2,0.8199]
["bitfinex","ETHUSD",1737105939429,3.603698,3403.8,3403.2,3.7583]
["bitfinex","ETHUSD",1737105939645,3.603698,3403.8,3403.3,0.06019751]
["bitfinex","ETHUSD",1737105940140,3.603698,3403.8,3403.4,0.06013399]
["bitfinex","ETHUSD",1737105940426,3.603698,3403.8,3403.2,3.7583]
["bitfinex","ETHUSD",1737105940632,3.603698,3403.8,3403.5,0.06007048]
["bitfinex","ETHUSD",1737105940807,3.603698,3403.8,3403.2,3.7583]
["bitfinex","ETHUSD",1737105941006,3.603698,3403.8,3403.6,0.06000698]
["bitfinex","ETHUSD",1737105941409,3.603698,3403.8,3403.2,3.7583]
["bitfinex","ETHUSD",1737105941618,3.603698,3403.8,3403.7,0.05994348]
["bitfinex","ETHUSD",1737105941829,3.603698,3403.8,3403.2,0.8199]
["bitfinex","ETHUSD",1737105942028,2.93789,3403.8,3403.7,0.05994348]
["bitfinex","ETHUSD",1737105942350,3.7823,3404.1,3402.8,0.8199]
["bitfinex","ETHUSD",1737105942556,2.93793,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1737105942850,3.0,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1737105943003,0.672002,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1737105943208,2.93772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1737105943599,0.7823,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737105943909,3.71995,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737105944825,2.93765,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737105945231,2.93772,3404.0,3403.4,0.8199]
["bitfinex","ETHUSD",1737105945405,2.93772,3404.0,3403.1,3.75837]
["bitfinex","ETHUSD",1737105945406,3.47787676,3403.9,3403.1,3.75837]
["bitfinex","ETHUSD",1737105945605,3.72025,3403.8,3403.1,3.75837]
["bitfinex","ETHUSD",1737105946215,0.7823,3403.8,3403.1,0.8199]
["bitfinex","ETHUSD",1737105946523,2.93822,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737105948209,2.93797,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1737105948438,0.47787676,3403.9,3403.0,0.0293828]
["bitfinex","ETHUSD",1737105948645,0.172,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1737105949691,0.172,3404.0,3403.8,0.05948189]
["bitfinex","ETHUSD",1737105949981,0.172,3404.0,3403.5,2.96749797]
["bitfinex","ETHUSD",1737105950206,0.172,3404.0,3403.9,0.05941839]
["bitfinex","ETHUSD",1737105950350,0.172,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1737105950545,2.01304759,3404.2,3403.9,0.05941839]
["bitfinex","ETHUSD",1737105950750,2.01304759,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1737105951063,2.01304759,3404.2,3404.0,0.05917623]
["bitfinex","ETHUSD",1737105951600,1.84104759,3404.2,3404.0,0.05917623]
["bitfinex","ETHUSD",1737105951940,1.84104759,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737105952173,1.25,3404.2,3404.1,3.5931359]
["bitfinex","ETHUSD",1737105952853,1.25,3404.2,3404.1,2.99674274]
["bitfinex","ETHUSD",1737105954235,1.25,3404.2,3404.1,3.81664274]
["bitfinex","ETHUSD",1737105967082,1.25,3404.2,3404.1,3.81664274]
["bitfinex","ETHUSD",1737105968080,1.25,3404.2,3404.1,9.94101146]
["bitfinex","ETHUSD",1737105968282,0.172,3405.7,3405.6,2.93633]
["bitfinex","ETHUSD",1737105968480,0.172,3405.7,3405.6,2.99357174]
["bitfinex","ETHUSD",1737105969022,3.9294,3406.1,3405.6,2.99357174]
["bitfinex","ETHUSD",1737105969189,6.86531,3406.1,3405.7,0.02935949]
["bitfinex","ETHUSD",1737105969396,0.9294,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1737105969628,0.9294,3406.1,3405.8,2.99317648]
["bitfinex","ETHUSD",1737105969917,0.55,3406.0,3405.8,2.99317648]
["bitfinex","ETHUSD",1737105970419,0.55,3406.0,3405.8,0.05708648]
["bitfinex","ETHUSD",1737105970605,0.7574,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1737105970806,0.57740191,3406.2,3406.1,2.93587]
["bitfinex","ETHUSD",1737105971183,0.57740191,3406.2,3406.0,2.93594]
["bitfinex","ETHUSD",1737105971382,0.57740191,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1737105973098,0.172,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1737105973298,0.172,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1737105973530,0.60001173,3406.5,3406.4,2.93559]
["bitfinex","ETHUSD",1737105974035,0.7574,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1737105974343,0.5933756,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737105974544,0.7574,3407.7,3406.5,0.02935348]
["bitfinex","ETHUSD",1737105974847,0.172,3407.6,3406.6,0.8066]
["bitfinex","ETHUSD",1737105975147,0.75533332,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1737105975350,0.172,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737105975924,0.9294,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1737105976246,1.13104297,3408.1,3407.6,2.9639118]
["bitfinex","ETHUSD",1737105976407,0.58104297,3408.1,3407.6,0.0293418]
["bitfinex","ETHUSD",1737105976802,1.13104297,3408.1,3407.6,0.0293418]
["bitfinex","ETHUSD",1737105977004,0.58104297,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1737105977209,0.386837,3408.2,3407.8,0.02934133]
["bitfinex","ETHUSD",1737105977949,3.48411,3408.2,3407.5,2.96400123]
["bitfinex","ETHUSD",1737105978143,2.9342,3408.1,3407.5,2.93466]
["bitfinex","ETHUSD",1737105978725,0.59819905,3408.2,3407.3,0.8066]
["bitfinex","ETHUSD",1737105978912,0.59819905,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1737105979449,0.59819905,3408.2,3407.8,2.96371058]
["bitfinex","ETHUSD",1737105979821,0.59819905,3408.2,3407.9,2.9877496]
["bitfinex","ETHUSD",1737105980036,0.59819905,3408.2,3408.0,2.96359884]
["bitfinex","ETHUSD",1737105980560,0.59819905,3408.2,3408.1,0.05339414]
["bitfinex","ETHUSD",1737105980718,0.51639905,3408.2,3408.1,0.05339414]
["bitfinex","ETHUSD",1737105980928,0.51639905,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1737105981121,0.51639905,3408.2,3408.1,0.05330541]
["bitfinex","ETHUSD",1737105981326,0.51639905,3408.2,3407.9,2.96366794]
["bitfinex","ETHUSD",1737105981665,0.51639905,3408.2,3408.1,0.05330541]
["bitfinex","ETHUSD",1737105981843,0.51639905,3408.2,3408.0,0.05336876]
["bitfinex","ETHUSD",1737105982043,0.722,3408.6,3408.1,0.08264338]
["bitfinex","ETHUSD",1737105982229,2.93384,3408.5,3408.1,0.05330541]
["bitfinex","ETHUSD",1737105982559,0.722,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1737105982756,3.65576,3408.6,3408.2,0.05321033]
["bitfinex","ETHUSD",1737105982929,3.65576,3408.6,3408.1,0.08261107]
["bitfinex","ETHUSD",1737105983128,3.65576,3408.6,3408.3,0.05314699]
["bitfinex","ETHUSD",1737105983327,3.65576,3408.6,3408.0,0.02933746]
["bitfinex","ETHUSD",1737105983659,3.65576,3408.6,3408.4,0.05308366]
["bitfinex","ETHUSD",1737105983660,2.93384,3408.5,3408.4,0.05308366]
["bitfinex","ETHUSD",1737105983861,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1737105984062,2.93393,3408.4,3407.7,3.52437579]
["bitfinex","ETHUSD",1737105984261,2.93393,3408.4,3407.8,0.05399302]
["bitfinex","ETHUSD",1737105984729,3.51396724,3408.5,3407.9,2.96367833]
["bitfinex","ETHUSD",1737105984933,0.58010724,3408.5,3407.9,0.0827387]
["bitfinex","ETHUSD",1737105985132,2.93393,3408.4,3407.9,0.05340037]
["bitfinex","ETHUSD",1737105985329,0.58010724,3408.5,3407.9,0.02933833]
["bitfinex","ETHUSD",1737105985555,0.58010724,3408.5,3408.0,2.98738512]
["bitfinex","ETHUSD",1737105985741,0.7725,3408.6,3408.0,0.05311512]
["bitfinex","ETHUSD",1737105985920,0.25,3410.5,3408.7,2.93366]
["bitfinex","ETHUSD",1737105985921,0.7669517,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737105986116,0.7669517,3409.2,3408.7,2.96299301]
["bitfinex","ETHUSD",1737105986321,0.7669517,3409.2,3408.8,0.05251538]
["bitfinex","ETHUSD",1737105986627,0.7669517,3409.2,3408.5,3.72221]
["bitfinex","ETHUSD",1737105986855,2.93333,3409.1,3408.9,0.05254573]
["bitfinex","ETHUSD",1737105987058,2.93333,3409.1,3408.5,3.72221]
["bitfinex","ETHUSD",1737105987256,2.93333,3409.1,3409.0,0.05248243]
["bitfinex","ETHUSD",1737105987486,2.93333,3409.1,3408.5,3.72221]
["bitfinex","ETHUSD",1737105987671,2.93333,3409.1,3409.0,0.05270637]
["bitfinex","ETHUSD",1737105987870,3.67392417,3409.1,3408.5,3.72221]
["bitfinex","ETHUSD",1737105988068,2.93333,3409.1,3409.0,0.05228312]
["bitfinex","ETHUSD",1737105988263,2.93333,3409.1,3408.5,3.72221]
["bitfinex","ETHUSD",1737105988647,2.93333,3409.1,3408.6,0.05206266]
["bitfinex","ETHUSD",1737105989147,3.48341,3409.0,3408.6,0.05206266]
["bitfinex","ETHUSD",1737105989377,3.48342,3409.0,3408.6,0.05206266]
["bitfinex","ETHUSD",1737105989579,2.93364,3408.8,3408.3,0.02933483]
["bitfinex","ETHUSD",1737105989774,0.55,3408.6,3407.7,0.7884]
["bitfinex","ETHUSD",1737105989974,2.93399,3408.4,3407.7,3.72291]
["bitfinex","ETHUSD",1737105990256,2.93399,3408.4,3407.8,2.96376871]
["bitfinex","ETHUSD",1737105990761,2.93399,3408.4,3407.3,3.0]
["bitfinex","ETHUSD",1737105990762,0.7725,3408.1,3407.3,0.7884]
["bitfinex","ETHUSD",1737105991087,0.55,3408.0,3407.3,0.7884]
["bitfinex","ETHUSD",1737105991286,2.9346,3407.7,3407.3,0.7884]
["bitfinex","ETHUSD",1737105991665,0.55,3407.8,3406.9,0.7884]
["bitfinex","ETHUSD",1737105991882,2.93461,3407.6,3406.9,0.7884]
["bitfinex","ETHUSD",1737105992065,2.9347,3407.5,3406.9,0.7884]
["bitfinex","ETHUSD",1737105992264,2.93494,3407.3,3406.9,0.7884]
["bitfinex","ETHUSD",1737105992664,2.93496,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737105992879,2.93514,3407.0,3406.6,1.375508]
["bitfinex","ETHUSD",1737105993193,2.93514,3407.0,3406.0,0.02934892]
["bitfinex","ETHUSD",1737105993194,0.55,3407.1,3406.3,0.7884]
["bitfinex","ETHUSD",1737105993393,2.93544,3406.7,3406.3,0.7884]
["bitfinex","ETHUSD",1737105993579,3.70766,3407.0,3406.4,2.96493169]
["bitfinex","ETHUSD",1737105994105,2.93516,3407.0,3406.4,2.96493169]
["bitfinex","ETHUSD",1737105994594,2.93522,3406.9,3406.5,0.05133878]
["bitfinex","ETHUSD",1737105994778,0.55,3407.0,3406.5,0.05133878]
["bitfinex","ETHUSD",1737105994976,2.93529,3406.9,3406.3,0.8177519]
["bitfinex","ETHUSD",1737105995180,2.93529,3406.9,3406.6,0.05127538]
["bitfinex","ETHUSD",1737105995363,2.93529,3406.9,3406.3,4.42241909]
["bitfinex","ETHUSD",1737105995554,2.93529,3406.9,3406.7,0.05121199]
["bitfinex","ETHUSD",1737105995755,2.93529,3406.9,3406.3,4.42241909]
["bitfinex","ETHUSD",1737105995993,2.93529,3406.9,3406.8,0.0511486]
["bitfinex","ETHUSD",1737105996156,2.93529,3406.9,3406.3,4.42241909]
["bitfinex","ETHUSD",1737105996350,2.93529,3406.9,3406.8,0.0511486]
["bitfinex","ETHUSD",1737105996554,2.93529,3406.9,3406.3,4.42241909]
["bitfinex","ETHUSD",1737105996751,2.93529,3406.9,3406.8,0.05180768]
["bitfinex","ETHUSD",1737105996952,0.55,3407.0,3406.4,0.74224191]
["bitfinex","ETHUSD",1737105997153,0.55,3407.0,3406.8,0.05172308]
["bitfinex","ETHUSD",1737105997495,0.55,3407.0,3406.5,0.0293516]
["bitfinex","ETHUSD",1737105998144,3.48515,3407.0,3406.6,0.05184986]
["bitfinex","ETHUSD",1737105998598,3.48515,3407.0,3406.7,0.05151105]
["bitfinex","ETHUSD",1737105998795,3.48515,3407.0,3406.4,0.74224191]
["bitfinex","ETHUSD",1737105998959,3.48515,3407.0,3406.8,0.05144767]
["bitfinex","ETHUSD",1737105999154,3.48515,3407.0,3406.4,0.77159353]
["bitfinex","ETHUSD",1737105999361,3.48515,3407.0,3406.9,0.05138429]
["bitfinex","ETHUSD",1737105999567,3.48515,3407.0,3406.4,3.70722353]
["bitfinex","ETHUSD",1737105999763,0.55,3407.1,3406.9,0.05138429]
["bitfinex","ETHUSD",1737105999965,3.65705,3407.1,3406.5,3.38505235]
["bitfinex","ETHUSD",1737106000180,3.65705,3407.1,3407.0,0.05132092]
["bitfinex","ETHUSD",1737106000380,3.65705,3407.1,3406.4,3.70722354]
["bitfinex","ETHUSD",1737106000607,3.65705,3407.1,3407.0,0.05132092]
["bitfinex","ETHUSD",1737106000799,3.65705,3407.1,3407.0,1.4925]
["bitfinex","ETHUSD",1737106001001,3.65705,3407.1,3407.0,1.54382092]
["bitfinex","ETHUSD",1737106009203,0.722,3407.1,3407.0,1.54382092]
["bitfinex","ETHUSD",1737106009421,3.65704,3407.1,3407.0,1.54382092]
["bitfinex","ETHUSD",1737106010414,0.722,3407.1,3407.0,1.54382092]
["bitfinex","ETHUSD",1737106011323,0.172,3407.1,3407.0,1.54382092]
["bitfinex","ETHUSD",1737106012125,0.172,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1737106012428,0.57678987,3407.4,3407.2,0.05246381]
["bitfinex","ETHUSD",1737106012719,0.172,3407.6,3407.2,0.05246381]
["bitfinex","ETHUSD",1737106014825,0.58129399,3407.5,3407.3,0.05230738]
["bitfinex","ETHUSD",1737106015004,0.58129399,3407.5,3407.0,4.42757]
["bitfinex","ETHUSD",1737106015208,0.58129399,3407.5,3407.4,0.05223188]
["bitfinex","ETHUSD",1737106015413,0.58129399,3407.5,3407.0,4.42757]
["bitfinex","ETHUSD",1737106015606,0.58129399,3407.5,3407.4,0.05223188]
["bitfinex","ETHUSD",1737106016127,0.58129399,3407.5,3407.0,1.4925]
["bitfinex","ETHUSD",1737106016128,3.51601399,3407.5,3407.0,1.4925]
["bitfinex","ETHUSD",1737106016429,3.51601399,3407.5,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106016658,0.58129399,3407.5,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106017628,3.51602399,3407.5,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106017999,0.58129399,3407.5,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106018201,2.9348,3407.4,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106018433,0.58129399,3407.5,3407.1,0.05243413]
["bitfinex","ETHUSD",1737106019097,0.172,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1737106019301,0.172,3407.6,3407.3,0.8046]
["bitfinex","ETHUSD",1737106019531,0.172,3407.6,3407.5,0.05216446]
["bitfinex","ETHUSD",1737106019532,0.77342564,3407.6,3407.5,0.05216446]
["bitfinex","ETHUSD",1737106019837,2.9347,3407.5,3407.0,2.2971]
["bitfinex","ETHUSD",1737106020201,0.77342564,3407.6,3407.1,0.02934621]
["bitfinex","ETHUSD",1737106020405,0.77342564,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1737106020627,0.77342564,3407.6,3407.3,0.02934558]
["bitfinex","ETHUSD",1737106023219,0.172,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737106023415,0.172,3407.9,3407.5,2.96404262]
["bitfinex","ETHUSD",1737106023809,0.722,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737106024007,2.93393,3408.4,3407.8,0.8046]
["bitfinex","ETHUSD",1737106024203,3.10603,3408.3,3407.9,0.02933951]
["bitfinex","ETHUSD",1737106024446,0.172,3408.3,3407.8,0.8046]
["bitfinex","ETHUSD",1737106024623,2.93418,3408.1,3408.0,0.05222195]
["bitfinex","ETHUSD",1737106024823,2.93418,3408.1,3407.5,3.73927]
["bitfinex","ETHUSD",1737106025029,3.52194233,3408.1,3408.0,0.05222195]
["bitfinex","ETHUSD",1737106025230,3.52194233,3408.1,3407.6,3.602003]
["bitfinex","ETHUSD",1737106025486,0.58776233,3408.1,3408.0,0.0513537]
["bitfinex","ETHUSD",1737106025636,0.58776233,3408.1,3407.7,2.96384128]
["bitfinex","ETHUSD",1737106025983,0.58776233,3408.1,3408.0,0.0513537]
["bitfinex","ETHUSD",1737106026163,0.58776233,3408.1,3407.7,0.02934128]
["bitfinex","ETHUSD",1737106026353,0.58776233,3408.1,3407.8,0.05148039]
["bitfinex","ETHUSD",1737106026551,0.58776233,3408.1,3407.9,0.05141704]
["bitfinex","ETHUSD",1737106026934,0.58776233,3408.1,3407.7,0.76641071]
["bitfinex","ETHUSD",1737106027428,0.58776233,3408.1,3407.8,0.05148039]
["bitfinex","ETHUSD",1737106027663,3.52195233,3408.1,3407.8,0.05148039]
["bitfinex","ETHUSD",1737106028084,3.52195233,3408.1,3407.5,3.73928]
["bitfinex","ETHUSD",1737106028229,3.52195233,3408.1,3407.9,0.05114243]
["bitfinex","ETHUSD",1737106028435,3.52195233,3408.1,3407.5,4.4360243]
["bitfinex","ETHUSD",1737106028635,3.52195233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106028839,3.52195233,3408.1,3407.5,4.4360243]
["bitfinex","ETHUSD",1737106029073,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106029250,0.58776233,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1737106029430,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106029630,0.58776233,3408.1,3407.7,0.76640956]
["bitfinex","ETHUSD",1737106029978,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106030331,0.58776233,3408.1,3407.7,3.70091956]
["bitfinex","ETHUSD",1737106030563,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106030725,0.58776233,3408.1,3407.7,3.70091956]
["bitfinex","ETHUSD",1737106030931,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106031163,0.58776233,3408.1,3407.7,3.67157843]
["bitfinex","ETHUSD",1737106031372,0.58776233,3408.1,3408.0,0.05101557]
["bitfinex","ETHUSD",1737106031566,0.58776233,3408.1,3407.7,3.67157843]
["bitfinex","ETHUSD",1737106031779,0.58776233,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1737106031932,0.58776233,3408.1,3408.0,0.08035461]
["bitfinex","ETHUSD",1737106032138,0.58776233,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1737106032336,0.58776233,3408.1,3408.0,0.05083763]
["bitfinex","ETHUSD",1737106032665,0.58776233,3408.1,3407.8,4.07046195]
["bitfinex","ETHUSD",1737106032867,0.58776233,3408.1,3408.0,0.05083763]
["bitfinex","ETHUSD",1737106033071,0.58776233,3408.1,3407.9,0.05090097]
["bitfinex","ETHUSD",1737106033072,3.52194233,3408.1,3407.9,0.05090097]
["bitfinex","ETHUSD",1737106033272,0.55,3407.8,3407.0,4.42761]
["bitfinex","ETHUSD",1737106033500,2.93481,3407.4,3407.1,0.766]
["bitfinex","ETHUSD",1737106033641,2.93481,3407.4,3407.0,1.4925]
["bitfinex","ETHUSD",1737106033839,0.55,3407.3,3407.0,1.4925]
["bitfinex","ETHUSD",1737106034077,2.93504,3407.1,3407.0,1.4925]
["bitfinex","ETHUSD",1737106034950,2.93504,3407.1,3407.0,1.4425]
["bitfinex","ETHUSD",1737106035134,3.48504,3407.1,3407.0,1.4425]
["bitfinex","ETHUSD",1737106035340,4.888031,3407.1,3407.0,1.4425]
["bitfinex","ETHUSD",1737106038643,5.46422499,3407.1,3407.0,1.4425]
["bitfinex","ETHUSD",1737106039176,5.46422499,3407.1,3407.0,1.081875]
["bitfinex","ETHUSD",1737106041743,8.46422499,3407.1,3407.0,1.081875]
["bitfinex","ETHUSD",1737106044234,2.93591,3406.1,3405.6,0.766]
["bitfinex","ETHUSD",1737106044418,2.93591,3406.1,3405.6,1.136249]
["bitfinex","ETHUSD",1737106045921,0.55,3406.2,3405.6,4.072559]
["bitfinex","ETHUSD",1737106046084,0.171,3406.3,3406.0,0.8292]
["bitfinex","ETHUSD",1737106046831,0.57747173,3406.2,3406.0,3.76517]
["bitfinex","ETHUSD",1737106047131,0.57747173,3406.2,3406.0,0.8292]
["bitfinex","ETHUSD",1737106049323,0.171,3406.3,3406.0,0.8292]
["bitfinex","ETHUSD",1737106049733,0.7630168,3406.3,3406.0,0.8292]
["bitfinex","ETHUSD",1737106050949,0.7725,3407.3,3406.1,0.85855722]
["bitfinex","ETHUSD",1737106051153,2.93479,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1737106051455,0.171,3407.5,3406.9,0.8292]
["bitfinex","ETHUSD",1737106051758,0.58321052,3407.3,3407.0,0.02934836]
["bitfinex","ETHUSD",1737106051899,0.58321052,3407.3,3406.9,0.8292]
["bitfinex","ETHUSD",1737106052627,3.48497,3407.2,3406.6,0.8292]
["bitfinex","ETHUSD",1737106052792,0.55,3407.2,3406.6,0.8292]
["bitfinex","ETHUSD",1737106053001,0.55,3406.7,3406.4,0.8292]
["bitfinex","ETHUSD",1737106053317,0.55,3406.5,3406.1,0.8292]
["bitfinex","ETHUSD",1737106053515,0.721,3406.5,3406.1,0.8292]
["bitfinex","ETHUSD",1737106053914,0.721,3406.5,3406.1,3.76508]
["bitfinex","ETHUSD",1737106054149,0.721,3406.5,3406.1,0.8292]
["bitfinex","ETHUSD",1737106054316,0.721,3406.5,3406.1,1.2086557]
["bitfinex","ETHUSD",1737106054317,0.171,3406.5,3406.1,1.2086557]
["bitfinex","ETHUSD",1737106054527,0.171,3406.5,3406.1,4.1444857]
["bitfinex","ETHUSD",1737106054725,0.171,3406.5,3406.2,0.05155956]
["bitfinex","ETHUSD",1737106055463,0.171,3406.5,3406.2,3.01668471]
["bitfinex","ETHUSD",1737106056112,0.171,3406.5,3406.2,0.05155956]
["bitfinex","ETHUSD",1737106056317,3.10656,3406.5,3406.2,0.05155956]
["bitfinex","ETHUSD",1737106056611,0.55,3406.4,3406.2,0.05155956]
["bitfinex","ETHUSD",1737106056815,0.55,3406.4,3405.9,0.8292]
["bitfinex","ETHUSD",1737106057263,0.55,3406.4,3406.0,0.05170255]
["bitfinex","ETHUSD",1737106057463,0.55,3406.4,3406.0,2.98762255]
["bitfinex","ETHUSD",1737106059742,0.55,3406.4,3406.0,0.05170255]
["bitfinex","ETHUSD",1737106059950,3.48567,3406.4,3406.0,0.05170255]
["bitfinex","ETHUSD",1737106060651,0.55,3406.4,3406.0,0.05170255]
["bitfinex","ETHUSD",1737106062169,3.4859,3406.1,3406.0,0.05170255]
["bitfinex","ETHUSD",1737106062534,0.55,3406.0,3405.6,0.8292]
["bitfinex","ETHUSD",1737106062973,0.55,3405.9,3405.6,0.8292]
["bitfinex","ETHUSD",1737106063174,3.48611,3405.9,3405.3,0.8292]
["bitfinex","ETHUSD",1737106063388,0.55,3405.9,3405.3,3.76579]
["bitfinex","ETHUSD",1737106063577,0.55,3405.9,3405.3,3.79515353]
["bitfinex","ETHUSD",1737106063874,3.4861,3405.9,3405.3,3.76579]
["bitfinex","ETHUSD",1737106064679,2.93621,3405.8,3405.3,0.8292]
["bitfinex","ETHUSD",1737106064849,0.55,3405.7,3405.3,0.8292]
["bitfinex","ETHUSD",1737106065684,4.95937629,3405.7,3405.0,0.8292]
["bitfinex","ETHUSD",1737106065834,0.55,3405.5,3405.0,0.8292]
["bitfinex","ETHUSD",1737106066235,2.93653,3405.4,3405.0,0.8292]
["bitfinex","ETHUSD",1737106066480,2.93643,3405.5,3405.0,0.8292]
["bitfinex","ETHUSD",1737106066648,0.55,3405.4,3405.0,0.8292]
["bitfinex","ETHUSD",1737106066985,0.55,3405.1,3404.7,0.8292]
["bitfinex","ETHUSD",1737106067332,2.93704,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1737106067537,0.55,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1737106067770,3.48699,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1737106068300,3.48699,3404.9,3404.2,2.99147112]
["bitfinex","ETHUSD",1737106068639,3.48699,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737106068987,0.55,3404.8,3404.4,0.05402642]
["bitfinex","ETHUSD",1737106069193,0.7725,3404.7,3404.4,0.05402642]
["bitfinex","ETHUSD",1737106069488,0.55,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1737106069692,0.55,3404.5,3404.1,0.05428567]
["bitfinex","ETHUSD",1737106070090,0.722,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1737106070443,0.722,3404.5,3404.4,0.05414164]
["bitfinex","ETHUSD",1737106071038,0.722,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1737106071238,0.722,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1737106071239,0.722,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1737106071459,0.722,3404.5,3404.2,2.99180862]
["bitfinex","ETHUSD",1737106071973,0.722,3404.5,3404.2,0.05426862]
["bitfinex","ETHUSD",1737106072379,0.722,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737106072575,0.722,3404.5,3404.3,0.05421727]
["bitfinex","ETHUSD",1737106072887,0.722,3404.5,3404.4,0.05415378]
["bitfinex","ETHUSD",1737106073071,0.722,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737106073393,0.722,3404.5,3404.2,2.99181481]
["bitfinex","ETHUSD",1737106074401,0.171,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1737106074583,0.171,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1737106074796,0.59880661,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1737106075704,0.59880661,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1737106075938,1.10171427,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1737106076439,1.10171427,3404.8,3404.3,0.8292]
["bitfinex","ETHUSD",1737106076646,1.10171427,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737106077453,1.10171427,3404.8,3404.3,3.76662]
["bitfinex","ETHUSD",1737106077600,0.55,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1737106078008,0.55,3404.7,3404.1,0.02937229]
["bitfinex","ETHUSD",1737106078337,0.59880661,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1737106078567,1.34064763,3405.4,3404.6,0.7988]
["bitfinex","ETHUSD",1737106078752,0.59789502,3405.0,3404.6,3.73593]
["bitfinex","ETHUSD",1737106078890,0.59789502,3405.0,3404.6,0.7988]
["bitfinex","ETHUSD",1737106079096,0.59789502,3405.0,3404.7,2.93708]
["bitfinex","ETHUSD",1737106079391,2.93576,3406.3,3404.6,0.7988]
["bitfinex","ETHUSD",1737106079588,3.70875,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737106080111,0.55,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737106080529,2.936,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1737106080835,0.5896725,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737106080983,0.5896725,3405.5,3405.4,0.05392965]
["bitfinex","ETHUSD",1737106081191,0.5896725,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737106081397,1.1396725,3405.5,3405.4,0.05390846]
["bitfinex","ETHUSD",1737106081597,2.93662,3405.3,3404.5,0.7988]
["bitfinex","ETHUSD",1737106081790,0.55,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1737106082046,0.55,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1737106082246,0.55,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1737106082543,0.171,3405.4,3405.1,0.7988]
["bitfinex","ETHUSD",1737106082688,0.5896725,3405.5,3405.1,0.7988]
["bitfinex","ETHUSD",1737106082889,0.171,3405.4,3405.1,0.7988]
["bitfinex","ETHUSD",1737106083111,0.5896725,3405.5,3405.1,0.7988]
["bitfinex","ETHUSD",1737106083290,0.5896725,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1737106083291,2.93668,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737106083491,2.93677,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1737106083690,0.7725,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737106083691,0.55,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737106083938,3.48675,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737106084727,3.48675,3405.2,3404.8,0.05397825]
["bitfinex","ETHUSD",1737106084946,4.31765358,3405.2,3404.8,0.05397825]
["bitfinex","ETHUSD",1737106085271,3.48694,3404.9,3404.8,0.05397825]
["bitfinex","ETHUSD",1737106085745,0.55,3404.8,3404.3,5.93738]
["bitfinex","ETHUSD",1737106085943,0.55,3404.9,3404.8,0.05402287]
["bitfinex","ETHUSD",1737106086113,0.55,3404.9,3404.3,5.93738]
["bitfinex","ETHUSD",1737106086308,0.55,3404.9,3404.4,0.05427675]
["bitfinex","ETHUSD",1737106086742,3.76760358,3405.2,3404.4,0.05427675]
["bitfinex","ETHUSD",1737106087041,3.76760358,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1737106087244,0.55,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1737106087550,0.171,3405.2,3405.0,2.93677]
["bitfinex","ETHUSD",1737106087857,0.171,3405.2,3404.8,3.73577]
["bitfinex","ETHUSD",1737106088007,0.171,3405.2,3405.1,0.05402294]
["bitfinex","ETHUSD",1737106088207,1.09072425,3405.2,3404.8,2.93697]
["bitfinex","ETHUSD",1737106088460,0.171,3405.2,3405.1,0.05402294]
["bitfinex","ETHUSD",1737106088606,0.171,3405.2,3405.1,5.99079294]
["bitfinex","ETHUSD",1737106088812,0.171,3405.3,3405.2,3.73543]
["bitfinex","ETHUSD",1737106089354,0.171,3405.3,3405.2,3.78937737]
["bitfinex","ETHUSD",1737106090056,0.55,3405.8,3405.2,6.78937737]
["bitfinex","ETHUSD",1737106090350,0.171,3406.0,3405.3,0.02936431]
["bitfinex","ETHUSD",1737106090511,0.76132375,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1737106090708,0.171,3406.0,3405.7,2.98972125]
["bitfinex","ETHUSD",1737106091407,0.171,3406.0,3405.7,0.05348125]
["bitfinex","ETHUSD",1737106091950,2.93617,3405.8,3405.2,3.73542]
["bitfinex","ETHUSD",1737106092246,0.55,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737106092410,0.55,3405.7,3405.3,0.05368036]
["bitfinex","ETHUSD",1737106092613,0.55,3405.7,3405.2,0.05374381]
["bitfinex","ETHUSD",1737106092614,3.48633,3405.7,3405.2,0.05374381]
["bitfinex","ETHUSD",1737106092922,0.55,3405.5,3405.3,0.05368036]
["bitfinex","ETHUSD",1737106093259,0.55,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737106093570,3.48642,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1737106093715,0.55,3405.2,3405.1,0.05401759]
["bitfinex","ETHUSD",1737106093915,0.55,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1737106094116,0.55,3405.2,3404.8,0.05420799]
["bitfinex","ETHUSD",1737106094648,0.55,3405.4,3404.8,0.05420799]
["bitfinex","ETHUSD",1737106094817,0.55,3405.4,3404.8,2.99119799]
["bitfinex","ETHUSD",1737106095013,0.55,3405.4,3404.8,0.05420799]
["bitfinex","ETHUSD",1737106095324,0.7725,3405.8,3404.9,0.3783988]
["bitfinex","ETHUSD",1737106095325,0.171,3405.3,3404.9,0.3783988]
["bitfinex","ETHUSD",1737106095513,0.171,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737106095717,0.171,3405.3,3405.2,2.99063413]
["bitfinex","ETHUSD",1737106096844,0.171,3405.3,3405.2,0.05395413]
["bitfinex","ETHUSD",1737106098967,0.721,3405.3,3405.2,0.05395413]
["bitfinex","ETHUSD",1737106099119,0.721,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737106099315,3.65761,3405.3,3405.0,0.0533096]
["bitfinex","ETHUSD",1737106099517,0.55,3405.2,3405.0,0.0533096]
["bitfinex","ETHUSD",1737106099770,0.55,3405.2,3404.7,5.93709]
["bitfinex","ETHUSD",1737106099992,0.55,3405.2,3405.1,0.05308836]
["bitfinex","ETHUSD",1737106100174,0.55,3405.2,3404.7,5.93709]
["bitfinex","ETHUSD",1737106100382,0.55,3405.2,3405.1,0.05308836]
["bitfinex","ETHUSD",1737106100846,0.55,3405.2,3404.7,5.93708]
["bitfinex","ETHUSD",1737106101046,0.55,3405.2,3404.8,0.05327872]
["bitfinex","ETHUSD",1737106101798,0.55,3405.2,3404.8,2.99029872]
["bitfinex","ETHUSD",1737106102012,0.5972603,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1737106102310,3.70842,3406.1,3405.2,0.0293654]
["bitfinex","ETHUSD",1737106102596,0.171,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737106102891,0.55,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1737106103051,0.55,3405.9,3405.6,0.05321118]
["bitfinex","ETHUSD",1737106103247,0.171,3405.8,3405.6,0.05321118]
["bitfinex","ETHUSD",1737106103468,0.58862903,3405.7,3405.6,0.05321118]
["bitfinex","ETHUSD",1737106104445,0.58862903,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1737106104664,0.58862903,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737106104868,0.58862903,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1737106105153,0.58862903,3405.7,3405.6,0.05280011]
["bitfinex","ETHUSD",1737106105798,0.721,3405.9,3405.6,0.05280011]
["bitfinex","ETHUSD",1737106109463,0.721,3405.9,3405.7,0.05275872]
["bitfinex","ETHUSD",1737106109665,0.721,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1737106109891,0.721,3405.9,3405.6,0.05279053]
["bitfinex","ETHUSD",1737106110788,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106110961,0.721,3405.9,3405.7,0.0527271]
["bitfinex","ETHUSD",1737106111171,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106111374,0.721,3405.9,3405.8,0.05266367]
["bitfinex","ETHUSD",1737106111603,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106111790,0.721,3405.9,3405.8,0.05266367]
["bitfinex","ETHUSD",1737106111989,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106112188,0.721,3405.9,3405.8,0.05266367]
["bitfinex","ETHUSD",1737106112399,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106112613,0.721,3405.9,3405.8,0.05266367]
["bitfinex","ETHUSD",1737106112911,0.721,3405.9,3405.8,0.05251807]
["bitfinex","ETHUSD",1737106113112,0.721,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737106113113,0.57557758,3406.0,3405.6,0.7717]
["bitfinex","ETHUSD",1737106113419,0.171,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1737106113618,0.171,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737106113976,0.171,3406.4,3406.3,2.98775997]
["bitfinex","ETHUSD",1737106115089,0.171,3406.4,3406.3,0.05202997]
["bitfinex","ETHUSD",1737106115292,0.171,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737106115483,0.171,3406.4,3406.3,2.98775997]
["bitfinex","ETHUSD",1737106115683,0.57881494,3406.6,3406.3,2.98775997]
["bitfinex","ETHUSD",1737106117394,0.171,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1737106117689,0.171,3406.9,3406.6,0.05194566]
["bitfinex","ETHUSD",1737106118001,0.171,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737106118205,0.171,3406.9,3406.7,0.05188227]
["bitfinex","ETHUSD",1737106118519,0.7725,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1737106118746,0.55,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737106118949,3.48569,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737106119120,0.55,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1737106120246,0.59701667,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1737106121647,0.76801667,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1737106121944,0.76801667,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1737106122535,0.76801667,3406.8,3406.2,0.7717]
["bitfinex","ETHUSD",1737106122734,1.50910034,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737106122935,1.50910034,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1737106123130,0.76801667,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1737106123363,0.76801667,3406.8,3406.5,2.93551]
["bitfinex","ETHUSD",1737106125369,0.59701667,3406.8,3406.7,3.70709]
["bitfinex","ETHUSD",1737106125520,0.171,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1737106125720,0.171,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1737106126359,0.171,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1737106128760,0.57494166,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1737106128965,0.171,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1737106129166,0.171,3408.0,3407.6,2.96387262]
["bitfinex","ETHUSD",1737106129367,0.171,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1737106129530,0.171,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737106129733,2.93431,3408.0,3407.5,0.0509041]
["bitfinex","ETHUSD",1737106129976,2.93431,3408.0,3407.3,3.70656]
["bitfinex","ETHUSD",1737106130150,3.10531,3408.0,3407.6,0.05084073]
["bitfinex","ETHUSD",1737106130350,3.10531,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1737106130545,0.171,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737106130777,0.171,3408.0,3407.7,0.05077736]
["bitfinex","ETHUSD",1737106131140,0.171,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737106131471,0.76671845,3408.1,3407.7,0.05077736]
["bitfinex","ETHUSD",1737106131838,3.70089845,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1737106132038,3.70089845,3408.1,3407.8,0.05071399]
["bitfinex","ETHUSD",1737106132279,3.70089845,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1737106132471,3.70089845,3408.1,3407.9,0.05065062]
["bitfinex","ETHUSD",1737106132775,3.70089845,3408.1,3408.0,0.05058727]
["bitfinex","ETHUSD",1737106132949,0.76671845,3408.1,3408.0,0.05058727]
["bitfinex","ETHUSD",1737106133144,0.76671845,3408.1,3407.6,0.02934315]
["bitfinex","ETHUSD",1737106133145,3.70089845,3408.1,3407.6,0.02934315]
["bitfinex","ETHUSD",1737106133331,3.70089845,3408.1,3407.7,0.05077736]
["bitfinex","ETHUSD",1737106133534,2.93429,3408.0,3407.7,0.05077736]
["bitfinex","ETHUSD",1737106134867,2.93434,3408.0,3407.5,0.05049187]
["bitfinex","ETHUSD",1737106135377,4.2569,3407.9,3407.5,0.05049187]
["bitfinex","ETHUSD",1737106135556,2.93459,3407.7,3407.5,0.05049187]
["bitfinex","ETHUSD",1737106135874,2.93459,3407.7,3407.1,3.7898]
["bitfinex","ETHUSD",1737106136078,4.25709,3407.7,3407.6,0.05040732]
["bitfinex","ETHUSD",1737106136375,0.55,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737106136535,0.171,3407.1,3406.6,3.7898]
["bitfinex","ETHUSD",1737106136738,0.171,3407.1,3406.7,0.05065347]
["bitfinex","ETHUSD",1737106136938,0.171,3407.1,3406.7,2.98602347]
["bitfinex","ETHUSD",1737106137491,2.9353,3406.8,3406.7,0.05065347]
["bitfinex","ETHUSD",1737106137691,3.92818,3406.8,3406.7,0.05065347]
["bitfinex","ETHUSD",1737106137870,3.92823,3406.8,3406.1,0.7898]
["bitfinex","ETHUSD",1737106138071,3.48535,3406.8,3406.7,0.05086438]
["bitfinex","ETHUSD",1737106138289,2.93539,3406.7,3406.1,0.7898]
["bitfinex","ETHUSD",1737106138472,2.93548,3406.6,3406.1,0.7898]
["bitfinex","ETHUSD",1737106138993,2.93565,3406.4,3405.8,3.72595]
["bitfinex","ETHUSD",1737106139558,0.7725,3406.5,3405.8,6.66204]
["bitfinex","ETHUSD",1737106139894,2.93573,3406.3,3405.8,0.7898]
["bitfinex","ETHUSD",1737106140506,3.70811,3406.5,3405.8,3.72596]
["bitfinex","ETHUSD",1737106140664,2.93574,3406.3,3405.8,0.7898]
["bitfinex","ETHUSD",1737106141456,2.93596,3406.1,3405.4,0.7898]
["bitfinex","ETHUSD",1737106141692,3.48616,3405.9,3405.4,0.7898]
["bitfinex","ETHUSD",1737106143001,0.55,3405.9,3405.4,0.7898]
["bitfinex","ETHUSD",1737106144996,0.7725,3405.8,3405.5,0.05126428]
["bitfinex","ETHUSD",1737106145202,3.48634,3405.6,3405.5,0.05126428]
["bitfinex","ETHUSD",1737106145401,3.48634,3405.6,3404.8,0.7898]
["bitfinex","ETHUSD",1737106145562,3.48634,3405.6,3404.8,3.72682]
["bitfinex","ETHUSD",1737106145770,3.48634,3405.6,3404.9,0.72248644]
["bitfinex","ETHUSD",1737106145983,1.12361241,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737106146461,1.12361241,3405.6,3405.1,0.05302296]
["bitfinex","ETHUSD",1737106146661,1.12361241,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1737106147063,1.12361241,3405.6,3405.0,0.05308642]
["bitfinex","ETHUSD",1737106147406,4.05995241,3405.6,3405.0,0.05308642]
["bitfinex","ETHUSD",1737106147591,2.93644,3405.5,3405.0,0.05308642]
["bitfinex","ETHUSD",1737106147793,2.93644,3405.5,3404.8,3.72681]
["bitfinex","ETHUSD",1737106147990,0.55,3405.4,3405.1,0.05302296]
["bitfinex","ETHUSD",1737106148190,3.48651,3405.4,3404.8,0.7898]
["bitfinex","ETHUSD",1737106148500,0.55,3405.5,3404.8,0.7898]
["bitfinex","ETHUSD",1737106148738,0.7725,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1737106148904,0.7725,3405.4,3404.9,0.05314988]
["bitfinex","ETHUSD",1737106149079,0.7725,3405.4,3404.8,0.05321335]
["bitfinex","ETHUSD",1737106149282,2.93659,3405.3,3404.9,0.05314988]
["bitfinex","ETHUSD",1737106149490,2.93659,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737106149719,0.7725,3405.4,3404.6,3.603626]
["bitfinex","ETHUSD",1737106150009,0.7725,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737106150308,0.7725,3405.4,3404.7,0.08264399]
["bitfinex","ETHUSD",1737106150609,0.57361241,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737106150910,0.171,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1737106151205,0.171,3405.5,3405.1,0.05322923]
["bitfinex","ETHUSD",1737106151509,0.171,3405.4,3405.1,0.05322923]
["bitfinex","ETHUSD",1737106152212,0.171,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737106152412,0.171,3405.4,3404.7,3.75709]
["bitfinex","ETHUSD",1737106152623,0.171,3405.4,3405.0,0.05291107]
["bitfinex","ETHUSD",1737106152825,0.171,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737106153415,0.171,3405.4,3404.9,0.05297453]
["bitfinex","ETHUSD",1737106154629,0.171,3405.4,3404.9,2.98985453]
["bitfinex","ETHUSD",1737106154924,0.171,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737106155123,0.171,3405.4,3405.1,0.05280522]
["bitfinex","ETHUSD",1737106155324,0.171,3405.4,3404.9,2.96629593]
["bitfinex","ETHUSD",1737106155520,0.171,3405.4,3405.0,0.05286867]
["bitfinex","ETHUSD",1737106157015,0.55,3405.5,3405.0,0.05286867]
["bitfinex","ETHUSD",1737106157200,0.171,3405.3,3405.0,2.98971867]
["bitfinex","ETHUSD",1737106157388,0.171,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1737106157693,0.171,3405.3,3405.1,0.05295596]
["bitfinex","ETHUSD",1737106158692,0.55,3405.5,3405.1,0.05295596]
["bitfinex","ETHUSD",1737106158893,0.171,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1737106159309,0.171,3405.2,3405.0,0.05301941]
["bitfinex","ETHUSD",1737106159908,0.171,3405.2,3405.0,2.98985941]
["bitfinex","ETHUSD",1737106160794,0.171,3405.2,3405.0,0.05301941]
["bitfinex","ETHUSD",1737106161320,0.171,3405.2,3405.1,0.05117607]
["bitfinex","ETHUSD",1737106161523,0.171,3405.2,3404.9,2.41989941]
["bitfinex","ETHUSD",1737106161698,0.171,3405.2,3405.0,0.05123951]
["bitfinex","ETHUSD",1737106161898,0.171,3405.2,3405.0,2.98807951]
["bitfinex","ETHUSD",1737106162398,0.57361241,3405.6,3405.3,0.82]
["bitfinex","ETHUSD",1737106162599,0.171,3405.5,3405.3,3.75651]
["bitfinex","ETHUSD",1737106162825,0.171,3405.5,3405.4,0.05096455]
["bitfinex","ETHUSD",1737106163313,0.171,3405.5,3405.4,2.98747455]
["bitfinex","ETHUSD",1737106163506,3.70841,3406.1,3405.4,0.05096455]
["bitfinex","ETHUSD",1737106163507,0.7725,3406.1,3405.4,0.05096455]
["bitfinex","ETHUSD",1737106163693,0.171,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1737106163898,0.57756453,3406.2,3405.9,2.93599]
["bitfinex","ETHUSD",1737106164307,0.57756453,3406.2,3406.0,0.05081504]
["bitfinex","ETHUSD",1737106164901,0.55,3406.1,3406.0,0.05081504]
["bitfinex","ETHUSD",1737106165097,3.4859,3406.1,3406.0,0.05081504]
["bitfinex","ETHUSD",1737106165297,3.4859,3406.1,3405.2,0.82]
["bitfinex","ETHUSD",1737106165499,0.55,3405.7,3405.2,3.75665]
["bitfinex","ETHUSD",1737106165714,0.55,3405.9,3405.3,2.98778907]
["bitfinex","ETHUSD",1737106166395,0.55,3406.1,3405.3,0.08062099]
["bitfinex","ETHUSD",1737106166601,0.55,3406.1,3405.6,0.7584]
["bitfinex","ETHUSD",1737106166801,0.55,3406.1,3405.8,2.93611]
["bitfinex","ETHUSD",1737106167314,0.55,3406.1,3405.9,0.05087847]
["bitfinex","ETHUSD",1737106169459,0.171,3406.1,3405.9,0.05087847]
["bitfinex","ETHUSD",1737106170134,0.171,3406.1,3405.9,2.98690847]
["bitfinex","ETHUSD",1737106170459,0.171,3406.1,3405.9,0.05087847]
["bitfinex","ETHUSD",1737106170775,0.171,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737106170977,0.171,3406.1,3406.0,2.98636452]
["bitfinex","ETHUSD",1737106171573,2.93533,3406.8,3406.0,2.98636452]
["bitfinex","ETHUSD",1737106171574,0.7603,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1737106171738,0.171,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1737106171939,0.171,3406.8,3406.6,2.96481169]
["bitfinex","ETHUSD",1737106172123,0.55,3406.8,3406.7,0.05014602]
["bitfinex","ETHUSD",1737106172324,0.721,3406.8,3406.7,0.05014602]
["bitfinex","ETHUSD",1737106172621,0.7603,3407.2,3406.7,0.05014602]
["bitfinex","ETHUSD",1737106172985,2.112,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1737106173121,0.171,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1737106173321,0.721,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1737106173581,0.55,3407.1,3406.8,3.69368]
["bitfinex","ETHUSD",1737106173741,0.171,3407.2,3407.0,2.93507]
["bitfinex","ETHUSD",1737106174078,0.76346386,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737106174523,0.59246386,3407.2,3407.1,2.98476668]
["bitfinex","ETHUSD",1737106175900,4.83772386,3407.2,3407.1,0.04972668]
["bitfinex","ETHUSD",1737106176109,5.63208225,3407.2,3407.1,0.04972668]
["bitfinex","ETHUSD",1737106176252,5.63208225,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1737106176253,0.55,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1737106176450,0.55,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1737106176749,0.55,3406.9,3406.6,0.04986582]
["bitfinex","ETHUSD",1737106176955,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1737106177266,0.55,3406.9,3406.6,2.98504033]
["bitfinex","ETHUSD",1737106177467,0.55,3406.7,3406.6,2.98504033]
["bitfinex","ETHUSD",1737106179781,0.55,3407.1,3406.6,2.98504033]
["bitfinex","ETHUSD",1737106179985,0.55,3406.9,3406.6,2.98504033]
["bitfinex","ETHUSD",1737106181175,0.55,3406.9,3406.6,0.04959033]
["bitfinex","ETHUSD",1737106181414,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1737106181597,0.55,3406.9,3406.7,0.04928969]
["bitfinex","ETHUSD",1737106181786,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1737106181987,0.55,3406.9,3406.6,0.04962856]
["bitfinex","ETHUSD",1737106182187,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1737106182388,0.55,3406.9,3406.6,0.04935308]
["bitfinex","ETHUSD",1737106182591,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1737106182916,0.55,3406.9,3406.7,2.93531]
["bitfinex","ETHUSD",1737106183076,0.171,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1737106183281,0.59246386,3407.2,3406.8,0.04950176]
["bitfinex","ETHUSD",1737106183617,0.59246386,3407.2,3407.1,3.69344]
["bitfinex","ETHUSD",1737106183821,0.171,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1737106184416,0.171,3407.7,3407.4,0.0493656]
["bitfinex","ETHUSD",1737106184783,0.55,3407.6,3407.4,0.0493656]
["bitfinex","ETHUSD",1737106184984,0.55,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1737106185217,0.55,3407.6,3407.4,0.0493656]
["bitfinex","ETHUSD",1737106186207,0.721,3407.5,3407.4,0.0493656]
["bitfinex","ETHUSD",1737106187029,0.55,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1737106187618,0.171,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1737106189613,0.171,3407.5,3407.3,0.04928756]
["bitfinex","ETHUSD",1737106191635,0.55,3407.3,3406.9,6.62874]
["bitfinex","ETHUSD",1737106191857,0.55,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1737106192031,0.171,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1737106192767,0.76743149,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1737106192981,0.55,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737106193266,0.171,3408.2,3408.1,2.93417]
["bitfinex","ETHUSD",1737106193822,0.171,3408.2,3407.9,2.9343]
["bitfinex","ETHUSD",1737106194277,0.55,3408.1,3407.9,2.9343]
["bitfinex","ETHUSD",1737106196002,0.55,3408.1,3407.5,3.69304]
["bitfinex","ETHUSD",1737106196179,0.55,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1737106196491,0.721,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1737106197292,0.721,3408.1,3407.5,3.69303]
["bitfinex","ETHUSD",1737106197293,0.721,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737106198981,0.55,3407.9,3407.5,3.69308]
["bitfinex","ETHUSD",1737106199180,0.55,3408.0,3407.5,3.69308]
["bitfinex","ETHUSD",1737106199942,0.55,3407.7,3407.2,3.71455]
["bitfinex","ETHUSD",1737106200137,0.55,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1737106200362,0.171,3408.1,3407.4,0.02934515]
["bitfinex","ETHUSD",1737106200568,3.10521,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1737106200763,0.55,3408.0,3407.2,3.71451]
["bitfinex","ETHUSD",1737106200964,0.55,3407.8,3407.2,3.71451]
["bitfinex","ETHUSD",1737106201284,3.48445,3407.8,3407.2,3.71451]
["bitfinex","ETHUSD",1737106201485,0.55,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1737106201681,3.48437,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1737106201891,0.55,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1737106202251,6.41862,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1737106202588,0.55,3407.9,3407.4,2.93474]
["bitfinex","ETHUSD",1737106202958,2.93466,3407.6,3407.2,0.7796]
["bitfinex","ETHUSD",1737106203471,0.55,3407.7,3407.3,0.02934562]
["bitfinex","ETHUSD",1737106203676,3.72864529,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1737106204187,0.55,3407.9,3407.4,2.93474]
["bitfinex","ETHUSD",1737106204486,0.7725,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1737106204662,0.171,3408.1,3407.8,2.93438]
["bitfinex","ETHUSD",1737106205263,0.171,3408.1,3407.7,3.71407]
["bitfinex","ETHUSD",1737106205789,0.171,3408.1,3407.7,0.7796]
["bitfinex","ETHUSD",1737106206005,0.171,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1737106206512,0.171,3408.1,3407.7,0.7796]
["bitfinex","ETHUSD",1737106206652,0.171,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1737106206983,0.55,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1737106207193,0.55,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1737106207516,0.55,3407.8,3407.3,2.9642051]
["bitfinex","ETHUSD",1737106208013,0.171,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1737106208178,0.171,3408.1,3407.6,2.96389271]
["bitfinex","ETHUSD",1737106208515,0.55,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1737106209456,0.5813329,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1737106209656,0.7523329,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1737106210083,0.7523329,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1737106210397,0.7523329,3408.2,3407.9,5.86858]
["bitfinex","ETHUSD",1737106210956,0.7523329,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1737106211572,0.7523329,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1737106211769,0.5813329,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1737106211998,0.171,3408.5,3408.1,4.312626]
["bitfinex","ETHUSD",1737106212295,0.171,3408.5,3408.1,6.65989]
["bitfinex","ETHUSD",1737106212498,0.171,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1737106213284,0.58568271,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1737106214064,0.58568271,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1737106214402,0.58568271,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737106215519,0.7611,3408.8,3408.2,2.9341]
["bitfinex","ETHUSD",1737106215520,0.7611,3408.8,3408.2,2.96343849]
["bitfinex","ETHUSD",1737106215668,0.171,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1737106216161,0.75116681,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1737106216384,0.75116681,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1737106216614,0.75116681,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1737106216615,0.58016681,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1737106217161,0.58016681,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1737106217365,0.58016681,3408.9,3408.8,2.96291289]
["bitfinex","ETHUSD",1737106217600,0.58016681,3408.9,3408.8,3.01066627]
["bitfinex","ETHUSD",1737106217779,0.58016681,3408.9,3408.8,2.98133338]
["bitfinex","ETHUSD",1737106218302,0.171,3409.0,3408.8,0.04775338]
["bitfinex","ETHUSD",1737106218605,0.171,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1737106218906,0.171,3409.0,3408.9,0.04769006]
["bitfinex","ETHUSD",1737106219124,0.171,3409.0,3408.7,2.93359]
["bitfinex","ETHUSD",1737106219308,0.171,3409.0,3408.9,0.04729826]
["bitfinex","ETHUSD",1737106219602,0.75429201,3409.0,3408.7,2.93359]
["bitfinex","ETHUSD",1737106219805,0.75429201,3409.0,3408.9,0.04729826]
["bitfinex","ETHUSD",1737106220266,2.93322,3409.3,3408.5,3.7254]
["bitfinex","ETHUSD",1737106220267,0.7611,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1737106220483,0.7611,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737106220688,0.59602201,3410.1,3409.7,0.83783044]
["bitfinex","ETHUSD",1737106221019,0.59602201,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1737106221393,0.59602201,3410.1,3410.0,0.04604058]
["bitfinex","ETHUSD",1737106221702,0.59602201,3410.1,3409.8,2.93264]
["bitfinex","ETHUSD",1737106221875,0.59602201,3410.1,3409.9,0.04610386]
["bitfinex","ETHUSD",1737106222084,0.55,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1737106222281,0.55,3410.0,3409.6,0.04629373]
["bitfinex","ETHUSD",1737106222706,0.55,3410.0,3407.9,0.5]
["bitfinex","ETHUSD",1737106222707,0.55,3409.6,3408.9,3.7916]
["bitfinex","ETHUSD",1737106222891,0.55,3409.6,3409.0,2.98036066]
["bitfinex","ETHUSD",1737106223090,2.93298,3409.5,3409.1,0.7916]
["bitfinex","ETHUSD",1737106223290,0.55,3409.6,3409.2,0.04649288]
["bitfinex","ETHUSD",1737106223710,0.55,3409.6,3409.2,2.97967288]
["bitfinex","ETHUSD",1737106223879,0.721,3409.6,3409.2,2.97972288]
["bitfinex","ETHUSD",1737106224079,0.721,3409.6,3409.2,3.95018617]
["bitfinex","ETHUSD",1737106224080,0.7201,3409.6,3409.2,3.95018617]
["bitfinex","ETHUSD",1737106224817,0.171,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737106225180,0.171,3409.6,3409.5,2.97899234]
["bitfinex","ETHUSD",1737106225414,0.171,3409.6,3409.5,0.04601234]
["bitfinex","ETHUSD",1737106225610,0.171,3409.6,3409.5,2.97899234]
["bitfinex","ETHUSD",1737106225810,0.171,3409.6,3409.5,3.57313725]
["bitfinex","ETHUSD",1737106226318,0.171,3409.9,3409.5,3.57313725]
["bitfinex","ETHUSD",1737106227113,3.10366,3409.9,3409.5,0.64015725]
["bitfinex","ETHUSD",1737106227314,3.48279,3409.8,3409.5,0.04601234]
["bitfinex","ETHUSD",1737106227821,3.48279,3409.8,3409.6,0.04594501]
["bitfinex","ETHUSD",1737106228018,6.41559,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737106228221,6.41559,3409.8,3409.7,0.04588172]
["bitfinex","ETHUSD",1737106228427,2.93282,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737106228597,2.93298,3409.5,3409.1,0.7916]
["bitfinex","ETHUSD",1737106228794,0.55,3409.6,3409.1,0.7916]
["bitfinex","ETHUSD",1737106229020,0.55,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737106229195,0.55,3409.7,3409.1,1.164106]
["bitfinex","ETHUSD",1737106229196,3.48287,3409.7,3409.1,4.097396]
["bitfinex","ETHUSD",1737106229603,0.55,3409.5,3409.1,1.164106]
["bitfinex","ETHUSD",1737106229807,0.55,3409.5,3409.1,0.7916]
["bitfinex","ETHUSD",1737106230614,3.10376,3409.8,3409.2,2.96250013]
["bitfinex","ETHUSD",1737106230929,3.69699,3410.2,3409.6,3.72211]
["bitfinex","ETHUSD",1737106231135,0.171,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1737106231423,0.76203505,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1737106232013,0.76203505,3410.1,3409.6,0.7893]
["bitfinex","ETHUSD",1737106232325,0.76203505,3410.1,3409.6,3.72213]
["bitfinex","ETHUSD",1737106232684,0.76203505,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1737106234590,0.76203505,3410.1,3409.7,3.598295]
["bitfinex","ETHUSD",1737106234793,0.76203505,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1737106235324,0.59103505,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1737106235512,0.59103505,3410.1,3409.8,2.96197356]
["bitfinex","ETHUSD",1737106236914,0.59103505,3410.1,3409.9,0.04506422]
["bitfinex","ETHUSD",1737106237605,0.59103505,3410.1,3409.7,3.62761855]
["bitfinex","ETHUSD",1737106238114,0.59103505,3410.1,3409.8,2.97782749]
["bitfinex","ETHUSD",1737106238428,0.59103505,3410.1,3409.8,3.71731109]
["bitfinex","ETHUSD",1737106238724,0.59103505,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1737106238900,0.171,3410.3,3409.8,3.71731109]
["bitfinex","ETHUSD",1737106239098,0.171,3410.3,3410.0,0.04500095]
["bitfinex","ETHUSD",1737106239322,0.55,3410.4,3409.9,0.04506422]
["bitfinex","ETHUSD",1737106239530,0.721,3410.4,3410.0,0.04500095]
["bitfinex","ETHUSD",1737106240027,0.721,3410.4,3410.1,0.04493768]
["bitfinex","ETHUSD",1737106240522,0.58477885,3410.2,3409.9,2.93259]
["bitfinex","ETHUSD",1737106240826,0.58477885,3410.2,3410.0,0.04500095]
["bitfinex","ETHUSD",1737106242023,0.58477885,3410.2,3410.0,2.97754095]
["bitfinex","ETHUSD",1737106242193,0.58477885,3410.2,3410.0,0.04500095]
["bitfinex","ETHUSD",1737106242798,0.58477885,3410.2,3410.0,3.00686407]
["bitfinex","ETHUSD",1737106243614,0.58477885,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1737106243814,0.58477885,3410.2,3410.0,3.00681407]
["bitfinex","ETHUSD",1737106244155,0.58477885,3410.2,3410.1,0.04492711]
["bitfinex","ETHUSD",1737106245432,0.58477885,3410.2,3410.1,2.97738711]
["bitfinex","ETHUSD",1737106245947,0.58477885,3410.2,3410.1,3.76668711]
["bitfinex","ETHUSD",1737106246130,2.93134,3411.4,3410.1,3.76668711]
["bitfinex","ETHUSD",1737106246131,2.93144,3411.3,3410.5,2.93203]
["bitfinex","ETHUSD",1737106246337,2.9316,3411.1,3410.6,0.81861633]
["bitfinex","ETHUSD",1737106246658,2.9316,3411.1,3410.7,0.37506763]
["bitfinex","ETHUSD",1737106246803,2.9316,3411.1,3410.7,0.41920055]
["bitfinex","ETHUSD",1737106248634,0.55,3411.1,3410.7,3.35112055]
["bitfinex","ETHUSD",1737106249697,3.48161,3411.1,3410.7,0.41920055]
["bitfinex","ETHUSD",1737106250451,0.55,3411.1,3410.7,0.41920055]
["bitfinex","ETHUSD",1737106250815,0.57614785,3411.2,3410.8,0.02931637]
["bitfinex","ETHUSD",1737106251020,0.57614785,3411.2,3410.8,0.07305033]
["bitfinex","ETHUSD",1737106251220,0.57614785,3411.2,3410.8,0.78319413]
["bitfinex","ETHUSD",1737106251443,0.57614785,3411.2,3410.8,3.71502413]
["bitfinex","ETHUSD",1737106252341,0.57614785,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1737106252651,0.57614785,3411.2,3411.0,0.04360749]
["bitfinex","ETHUSD",1737106252857,0.57614785,3411.2,3410.8,3.67128882]
["bitfinex","ETHUSD",1737106253053,0.57614785,3411.2,3411.1,0.04354426]
["bitfinex","ETHUSD",1737106253230,0.57614785,3411.2,3410.9,3.67103088]
["bitfinex","ETHUSD",1737106253433,0.171,3411.4,3411.1,0.04354426]
["bitfinex","ETHUSD",1737106253651,0.171,3411.4,3411.1,3.72089]
["bitfinex","ETHUSD",1737106253829,0.171,3411.4,3411.2,0.04348103]
["bitfinex","ETHUSD",1737106254031,0.171,3411.4,3411.1,0.7893]
["bitfinex","ETHUSD",1737106254358,2.93122,3411.6,3411.1,1.52849509]
["bitfinex","ETHUSD",1737106254359,2.93126,3411.5,3411.1,1.52849509]
["bitfinex","ETHUSD",1737106254663,2.93126,3411.5,3411.2,0.04348103]
["bitfinex","ETHUSD",1737106254861,0.5754919,3411.3,3411.2,0.04348103]
["bitfinex","ETHUSD",1737106255362,0.5754919,3411.3,3411.1,0.7893]
["bitfinex","ETHUSD",1737106255520,0.5754919,3411.3,3411.2,0.04348103]
["bitfinex","ETHUSD",1737106255922,0.5754919,3411.3,3411.1,0.7893]
["bitfinex","ETHUSD",1737106256122,4.5914219,3411.3,3411.2,0.04348103]
["bitfinex","ETHUSD",1737106256320,4.5914219,3411.3,3409.9,0.7809]
["bitfinex","ETHUSD",1737106256321,2.93224,3410.4,3409.9,0.7809]
["bitfinex","ETHUSD",1737106256549,2.93229,3410.3,3409.9,0.7809]
["bitfinex","ETHUSD",1737106256828,3.46667,3410.5,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106257145,2.93224,3410.4,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106258268,2.93241,3410.2,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106258557,2.93224,3410.4,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106258865,2.93239,3410.2,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106259665,2.93224,3410.4,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106260161,2.93238,3410.2,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106260523,0.55,3410.3,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106260723,3.48246,3410.1,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106260933,4.365206,3410.1,3410.0,0.04076548]
["bitfinex","ETHUSD",1737106261279,2.93279,3409.8,3409.3,0.02932789]
["bitfinex","ETHUSD",1737106261426,0.5978855,3410.4,3410.0,0.04077605]
["bitfinex","ETHUSD",1737106261628,0.5978855,3410.4,3409.9,0.7809]
["bitfinex","ETHUSD",1737106261629,0.5978855,3410.4,3409.9,3.71351]
["bitfinex","ETHUSD",1737106261933,0.5978855,3410.4,3410.1,0.02924929]
["bitfinex","ETHUSD",1737106262151,0.5978855,3410.4,3410.0,0.04018223]
["bitfinex","ETHUSD",1737106262356,0.5978855,3410.4,3410.2,0.04005571]
["bitfinex","ETHUSD",1737106262553,2.93237,3410.2,3410.1,0.04011897]
["bitfinex","ETHUSD",1737106262861,2.93278,3409.8,3409.4,0.7809]
["bitfinex","ETHUSD",1737106263038,2.93277,3409.8,3409.4,0.7809]
["bitfinex","ETHUSD",1737106263235,2.93291,3409.6,3409.1,0.7809]
["bitfinex","ETHUSD",1737106263489,2.93303,3409.5,3409.1,0.7809]
["bitfinex","ETHUSD",1737106263627,2.93326,3409.2,3408.6,0.7809]
["bitfinex","ETHUSD",1737106263831,0.55,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737106264028,0.55,3409.3,3408.8,0.40078881]
["bitfinex","ETHUSD",1737106264331,3.48321,3409.3,3408.8,0.371456]
["bitfinex","ETHUSD",1737106264542,0.55,3409.3,3408.6,0.7809]
["bitfinex","ETHUSD",1737106264731,2.93333,3409.1,3408.6,0.7809]
["bitfinex","ETHUSD",1737106265231,2.93333,3409.1,3408.6,3.71464]
["bitfinex","ETHUSD",1737106265540,0.55,3409.2,3408.6,3.71464]
["bitfinex","ETHUSD",1737106265735,0.55,3409.2,3408.6,3.74397283]
["bitfinex","ETHUSD",1737106265958,3.48325,3409.2,3408.6,4.41174811]
["bitfinex","ETHUSD",1737106266265,2.93346,3409.0,3408.6,1.44867528]
["bitfinex","ETHUSD",1737106266466,0.55,3409.3,3408.3,0.7809]
["bitfinex","ETHUSD",1737106266624,2.48272037,3408.7,3408.3,0.7809]
["bitfinex","ETHUSD",1737106266940,2.93352,3408.9,3408.3,3.71488]
["bitfinex","ETHUSD",1737106267139,2.93352,3408.9,3408.3,0.7809]
["bitfinex","ETHUSD",1737106267355,2.93373,3408.7,3408.3,1.152401]
["bitfinex","ETHUSD",1737106267552,2.93352,3408.9,3408.3,1.152401]
["bitfinex","ETHUSD",1737106267751,2.93352,3408.9,3408.3,4.086401]
["bitfinex","ETHUSD",1737106268249,0.55,3409.0,3408.3,4.086401]
["bitfinex","ETHUSD",1737106268450,0.171,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1737106268653,0.171,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1737106268852,0.171,3409.2,3408.9,2.9627614]
["bitfinex","ETHUSD",1737106269044,0.171,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1737106269570,0.171,3409.2,3409.0,0.04118491]
["bitfinex","ETHUSD",1737106269872,3.10424,3409.2,3408.7,0.7809]
["bitfinex","ETHUSD",1737106270170,0.171,3409.2,3409.1,0.04110042]
["bitfinex","ETHUSD",1737106270346,2.93347,3409.0,3408.4,0.7809]
["bitfinex","ETHUSD",1737106270665,0.55,3409.1,3408.5,0.02933493]
["bitfinex","ETHUSD",1737106270972,0.171,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737106271170,0.171,3409.2,3409.0,0.8099]
["bitfinex","ETHUSD",1737106271634,0.171,3409.2,3409.0,3.74325]
["bitfinex","ETHUSD",1737106272027,0.171,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1737106272230,2.93269,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1737106272231,0.171,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1737106273566,0.57260013,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737106273936,2.93211,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737106274133,0.5345,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1737106274357,0.171,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737106274690,0.55,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1737106274830,0.171,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1737106275036,0.171,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1737106275237,0.171,3410.6,3410.4,2.93213]
["bitfinex","ETHUSD",1737106275482,2.93154,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1737106275483,0.5345,3411.3,3410.4,0.69967485]
["bitfinex","ETHUSD",1737106275790,0.171,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1737106276087,0.5345,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1737106276253,0.171,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1737106276863,0.171,3411.8,3411.3,2.93135]
["bitfinex","ETHUSD",1737106277166,0.76770685,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1737106277370,0.76770685,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1737106277870,0.171,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1737106278577,0.721,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1737106278871,0.721,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737106279077,0.721,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1737106279374,0.721,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737106280037,0.721,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1737106280446,0.171,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737106280656,0.171,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1737106280866,0.171,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737106281180,0.55,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1737106281343,3.53127244,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1737106281344,0.60034244,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1737106281546,0.60034244,3411.9,3411.0,0.02931135]
["bitfinex","ETHUSD",1737106281547,0.60034244,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1737106282050,0.60034244,3411.9,3411.8,2.97077816]
["bitfinex","ETHUSD",1737106282946,0.60034244,3411.9,3411.8,0.03977816]
["bitfinex","ETHUSD",1737106283486,0.60034244,3411.9,3411.7,2.93105]
["bitfinex","ETHUSD",1737106283786,0.60034244,3411.9,3411.8,0.03977816]
["bitfinex","ETHUSD",1737106284153,0.60034244,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1737106284359,3.48106,3411.8,3411.3,0.8099]
["bitfinex","ETHUSD",1737106284887,2.93119,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737106285860,0.55,3411.4,3410.9,0.8099]
["bitfinex","ETHUSD",1737106286686,2.93134,3411.4,3410.9,0.8099]
["bitfinex","ETHUSD",1737106287502,2.93166,3411.1,3410.5,3.73461]
["bitfinex","ETHUSD",1737106289399,0.5345,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1737106289929,0.7055,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1737106290239,2.93178,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1737106290390,0.171,3411.0,3410.4,0.666703]
["bitfinex","ETHUSD",1737106290590,4.01596,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1737106290792,4.01596,3411.3,3410.5,0.02931734]
["bitfinex","ETHUSD",1737106290793,3.5345,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1737106290987,2.93123,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1737106291205,2.93123,3411.6,3410.8,3.73436]
["bitfinex","ETHUSD",1737106291206,0.55,3411.3,3410.8,3.73436]
["bitfinex","ETHUSD",1737106291924,2.93137,3411.4,3410.8,0.8025]
["bitfinex","ETHUSD",1737106292136,2.93152,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1737106292307,2.93169,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1737106292506,2.93169,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1737106292507,0.55,3410.9,3410.0,0.8025]
["bitfinex","ETHUSD",1737106292704,0.55,3410.0,3409.3,0.8025]
["bitfinex","ETHUSD",1737106293040,2.93272,3409.8,3409.1,0.02932694]
["bitfinex","ETHUSD",1737106293348,3.10364,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1737106293533,0.55,3409.8,3409.3,0.69916554]
["bitfinex","ETHUSD",1737106293692,3.48272,3409.8,3409.3,0.69916554]
["bitfinex","ETHUSD",1737106293893,0.55,3409.8,3409.3,0.66983769]
["bitfinex","ETHUSD",1737106294114,0.55,3409.8,3409.3,0.69916555]
["bitfinex","ETHUSD",1737106294316,0.55,3409.8,3409.3,0.66983769]
["bitfinex","ETHUSD",1737106294845,3.48273,3409.8,3409.3,0.66983769]
["bitfinex","ETHUSD",1737106295005,2.93283,3409.7,3409.0,3.73587]
["bitfinex","ETHUSD",1737106295207,3.48272,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737106295842,3.48272,3409.8,3409.0,0.8025]
["bitfinex","ETHUSD",1737106296050,2.93288,3409.7,3409.0,0.8025]
["bitfinex","ETHUSD",1737106296210,2.93288,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737106296541,2.93288,3409.7,3409.2,3.6030828]
["bitfinex","ETHUSD",1737106297026,2.93288,3409.7,3409.3,0.04097511]
["bitfinex","ETHUSD",1737106297201,0.55,3409.8,3409.3,0.04097511]
["bitfinex","ETHUSD",1737106297406,0.55,3409.8,3409.4,0.04081606]
["bitfinex","ETHUSD",1737106297994,3.48277,3409.8,3409.4,0.04081606]
["bitfinex","ETHUSD",1737106298397,3.48277,3409.8,3409.5,0.04144452]
["bitfinex","ETHUSD",1737106298599,3.48277,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737106298829,3.48277,3409.8,3409.2,3.60306279]
["bitfinex","ETHUSD",1737106299123,3.48277,3409.8,3409.3,0.04157111]
["bitfinex","ETHUSD",1737106299434,3.48277,3409.8,3409.2,3.60306279]
["bitfinex","ETHUSD",1737106299616,3.48277,3409.8,3409.3,0.04157111]
["bitfinex","ETHUSD",1737106299820,3.48277,3409.8,3409.2,3.60306279]
["bitfinex","ETHUSD",1737106300028,3.48277,3409.8,3409.3,0.04157111]
["bitfinex","ETHUSD",1737106300196,3.48277,3409.8,3409.3,0.0293279]
["bitfinex","ETHUSD",1737106300398,3.48277,3409.8,3409.4,0.04150781]
["bitfinex","ETHUSD",1737106300809,3.48277,3409.8,3409.2,3.60306279]
["bitfinex","ETHUSD",1737106301010,3.48277,3409.8,3409.3,0.07089901]
["bitfinex","ETHUSD",1737106301213,0.55,3409.8,3409.3,0.07089901]
["bitfinex","ETHUSD",1737106301531,0.55,3409.8,3409.3,3.00401901]
["bitfinex","ETHUSD",1737106302040,3.48274,3409.8,3409.3,2.97469111]
["bitfinex","ETHUSD",1737106302399,0.55,3409.8,3409.3,2.97469111]
["bitfinex","ETHUSD",1737106302599,0.55,3409.8,3409.3,3.00401902]
["bitfinex","ETHUSD",1737106302834,0.55,3409.8,3409.3,0.07089902]
["bitfinex","ETHUSD",1737106303059,0.171,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1737106303345,0.141,3409.9,3409.8,0.04125465]
["bitfinex","ETHUSD",1737106303548,0.171,3410.0,3409.8,0.04125465]
["bitfinex","ETHUSD",1737106303752,0.171,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1737106303946,3.10355,3410.0,3409.9,0.04119137]
["bitfinex","ETHUSD",1737106304122,3.10355,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1737106304448,3.10355,3410.0,3409.5,0.04144452]
["bitfinex","ETHUSD",1737106304617,3.10355,3410.0,3409.5,2.97441452]
["bitfinex","ETHUSD",1737106306921,2.93264,3409.9,3409.5,0.04144452]
["bitfinex","ETHUSD",1737106307324,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1737106307524,2.93273,3409.8,3409.4,0.04155017]
["bitfinex","ETHUSD",1737106307961,2.93283,3409.7,3409.4,0.04155017]
["bitfinex","ETHUSD",1737106308325,2.93283,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1737106308525,2.93283,3409.7,3409.5,0.04147077]
["bitfinex","ETHUSD",1737106308764,2.93304,3409.5,3408.9,2.93345]
["bitfinex","ETHUSD",1737106308979,0.55,3409.7,3409.6,0.04140748]
["bitfinex","ETHUSD",1737106308980,1.0845,3409.7,3409.6,0.04140748]
["bitfinex","ETHUSD",1737106309180,2.93322,3409.3,3408.7,3.71823]
["bitfinex","ETHUSD",1737106309474,2.93322,3409.3,3408.8,0.04191393]
["bitfinex","ETHUSD",1737106309684,0.968821,3409.7,3408.3,3.71857]
["bitfinex","ETHUSD",1737106309685,2.93349,3408.9,3408.3,3.71857]
["bitfinex","ETHUSD",1737106309883,3.10449,3408.9,3408.4,0.04263057]
["bitfinex","ETHUSD",1737106310741,2.93359,3408.8,3408.4,0.04263057]
["bitfinex","ETHUSD",1737106311093,2.93359,3408.8,3408.3,3.71857]
["bitfinex","ETHUSD",1737106311279,2.93359,3408.8,3408.4,0.04281599]
["bitfinex","ETHUSD",1737106311589,2.93359,3408.8,3408.3,0.7846]
["bitfinex","ETHUSD",1737106311943,2.93359,3408.8,3408.4,0.04277684]
["bitfinex","ETHUSD",1737106312489,2.9338,3408.6,3408.4,0.04277684]
["bitfinex","ETHUSD",1737106312667,2.9338,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1737106312870,2.9338,3408.6,3408.1,0.04301783]
["bitfinex","ETHUSD",1737106313042,2.93406,3408.3,3408.1,0.04301783]
["bitfinex","ETHUSD",1737106313249,2.93406,3408.3,3407.9,0.7846]
["bitfinex","ETHUSD",1737106313250,2.93421,3408.1,3407.5,0.7846]
["bitfinex","ETHUSD",1737106313456,2.93421,3408.1,3407.5,3.71929]
["bitfinex","ETHUSD",1737106313656,2.93421,3408.1,3407.3,0.30599098]
["bitfinex","ETHUSD",1737106313657,2.93461,3407.6,3407.2,0.7846]
["bitfinex","ETHUSD",1737106313874,2.93461,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737106314053,3.48451,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1737106314317,3.48451,3407.8,3407.2,0.029346]
["bitfinex","ETHUSD",1737106314571,3.48451,3407.8,3407.2,2.964286]
["bitfinex","ETHUSD",1737106314890,2.93459,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737106315094,2.93465,3407.6,3407.0,3.60062]
["bitfinex","ETHUSD",1737106315675,3.48451,3407.8,3407.0,3.60062]
["bitfinex","ETHUSD",1737106315941,3.48451,3407.8,3407.0,0.6655]
["bitfinex","ETHUSD",1737106315942,0.55,3407.5,3407.0,0.6655]
["bitfinex","ETHUSD",1737106317145,0.55,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1737106317340,0.55,3407.5,3407.0,0.6655]
["bitfinex","ETHUSD",1737106317591,0.55,3407.5,3407.0,3.60063]
["bitfinex","ETHUSD",1737106317991,3.4847,3407.5,3407.0,0.6655]
["bitfinex","ETHUSD",1737106318393,3.4847,3407.5,3407.0,3.60062]
["bitfinex","ETHUSD",1737106318562,3.48458,3407.7,3407.0,3.60062]
["bitfinex","ETHUSD",1737106319334,0.55,3407.5,3407.0,3.60062]
["bitfinex","ETHUSD",1737106320087,3.48459,3407.7,3407.0,3.60062]
["bitfinex","ETHUSD",1737106320382,0.5345,3408.0,3407.1,0.55895547]
["bitfinex","ETHUSD",1737106320682,2.9339,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1737106320882,0.171,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1737106321084,0.171,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1737106321291,3.46886,3407.9,3407.2,3.76729]
["bitfinex","ETHUSD",1737106321461,0.55,3407.7,3407.2,3.76729]
["bitfinex","ETHUSD",1737106321664,0.55,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737106321993,0.55,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737106322293,4.179814,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1737106322597,0.55,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1737106322953,0.55,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737106323189,0.55,3407.7,3407.2,2.93487]
["bitfinex","ETHUSD",1737106323389,3.48459,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737106323591,4.179948,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737106323760,3.48459,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1737106324359,6.4192,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737106324560,3.48459,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737106325370,0.55,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1737106325799,3.48451,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1737106326196,0.55,3407.6,3407.2,2.93491]
["bitfinex","ETHUSD",1737106326822,2.93454,3407.7,3406.9,3.76758]
["bitfinex","ETHUSD",1737106326823,0.55,3407.7,3406.9,3.76758]
["bitfinex","ETHUSD",1737106327016,2.93451,3407.8,3406.9,3.76758]
["bitfinex","ETHUSD",1737106327017,0.55,3407.5,3406.9,3.76758]
["bitfinex","ETHUSD",1737106327324,0.55,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1737106327532,0.55,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737106327705,0.55,3407.7,3407.2,2.97808876]
["bitfinex","ETHUSD",1737106328439,0.55,3407.5,3407.2,0.04314876]
["bitfinex","ETHUSD",1737106328818,0.55,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1737106329002,0.55,3407.5,3407.3,0.04318759]
["bitfinex","ETHUSD",1737106329367,0.55,3407.5,3407.4,0.04312423]
["bitfinex","ETHUSD",1737106329722,0.55,3407.7,3406.9,3.76756]
["bitfinex","ETHUSD",1737106330059,3.48453,3407.7,3407.4,0.04310264]
["bitfinex","ETHUSD",1737106330328,3.48453,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1737106330486,3.48453,3407.7,3407.5,0.04303927]
["bitfinex","ETHUSD",1737106330691,3.48453,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1737106330915,3.48453,3407.7,3407.6,0.04297592]
["bitfinex","ETHUSD",1737106331229,3.48453,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1737106331437,3.48453,3407.7,3407.6,0.04297592]
["bitfinex","ETHUSD",1737106331744,3.48449,3407.8,3407.6,0.04297592]
["bitfinex","ETHUSD",1737106331895,3.48449,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737106332092,3.48449,3407.8,3407.7,0.04291256]
["bitfinex","ETHUSD",1737106332292,0.55,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1737106332539,0.55,3407.5,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106333117,0.55,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106333323,3.48461,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106333607,3.65561,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106333833,0.721,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106334006,0.721,3407.6,3407.2,2.97827516]
["bitfinex","ETHUSD",1737106334207,0.721,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106334843,0.55,3407.6,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106335047,0.171,3407.5,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106335345,4.01937,3407.3,3407.2,0.04333516]
["bitfinex","ETHUSD",1737106335707,2.93497,3407.2,3406.6,3.71057]
["bitfinex","ETHUSD",1737106335912,2.93497,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1737106335913,0.55,3407.1,3406.7,0.04366013]
["bitfinex","ETHUSD",1737106336246,0.55,3406.8,3405.3,0.7751]
["bitfinex","ETHUSD",1737106336416,3.48521,3406.9,3406.8,0.04359674]
["bitfinex","ETHUSD",1737106336617,0.55,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1737106336821,0.55,3406.4,3405.6,2.93634]
["bitfinex","ETHUSD",1737106337153,3.48566,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1737106337508,0.55,3406.4,3406.0,0.04410397]
["bitfinex","ETHUSD",1737106337715,0.55,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1737106338013,0.55,3406.0,3405.3,0.7751]
["bitfinex","ETHUSD",1737106338014,0.55,3406.0,3405.7,0.04467574]
["bitfinex","ETHUSD",1737106338209,0.55,3405.8,3405.7,0.04467574]
["bitfinex","ETHUSD",1737106338409,0.55,3405.8,3405.3,3.71166]
["bitfinex","ETHUSD",1737106338610,0.55,3405.8,3405.7,0.04455883]
["bitfinex","ETHUSD",1737106338826,0.55,3406.0,3405.3,3.71166]
["bitfinex","ETHUSD",1737106339225,0.55,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1737106339426,3.47042,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1737106339427,0.55,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1737106339714,2.93609,3405.9,3405.7,0.04457093]
["bitfinex","ETHUSD",1737106339917,0.55,3405.8,3405.3,3.71163]
["bitfinex","ETHUSD",1737106340129,0.55,3405.8,3405.4,0.04492257]
["bitfinex","ETHUSD",1737106340451,0.55,3405.8,3405.4,2.98141257]
["bitfinex","ETHUSD",1737106340623,0.55,3406.0,3405.4,3.01077538]
["bitfinex","ETHUSD",1737106340816,0.5345,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1737106341012,0.58040076,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1737106341213,0.171,3406.2,3405.7,0.07440998]
["bitfinex","ETHUSD",1737106341517,0.171,3406.2,3406.0,2.93592]
["bitfinex","ETHUSD",1737106341712,0.171,3406.2,3406.1,0.0447886]
["bitfinex","ETHUSD",1737106342017,0.171,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1737106342639,0.171,3406.2,3405.8,0.04497887]
["bitfinex","ETHUSD",1737106342952,0.171,3406.2,3405.8,2.98112887]
["bitfinex","ETHUSD",1737106343725,0.55,3405.9,3405.8,0.04497887]
["bitfinex","ETHUSD",1737106344047,0.55,3405.8,3405.2,3.71172]
["bitfinex","ETHUSD",1737106344214,1.0837,3405.8,3405.2,3.71172]
["bitfinex","ETHUSD",1737106344462,1.0837,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1737106344463,0.55,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737106344785,0.55,3405.5,3404.9,3.71203]
["bitfinex","ETHUSD",1737106344985,0.55,3405.3,3404.9,0.7751]
["bitfinex","ETHUSD",1737106345185,0.55,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737106346955,3.48666,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1737106347259,0.171,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1737106348095,0.55,3405.1,3404.6,3.71229]
["bitfinex","ETHUSD",1737106348300,0.55,3404.9,3404.3,0.7798]
["bitfinex","ETHUSD",1737106348874,0.55,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1737106349080,0.55,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1737106349276,0.55,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1737106349499,1.26284,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1737106349814,1.26284,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737106350107,0.55,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1737106350765,0.55,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1737106351001,0.55,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737106351365,0.55,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1737106351566,1.0837,3404.4,3404.0,2.93767]
["bitfinex","ETHUSD",1737106351771,1.0837,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737106351984,1.0837,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737106352584,1.0837,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1737106352783,0.171,3405.2,3404.1,2.9376]
["bitfinex","ETHUSD",1737106352784,0.5337,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1737106352979,0.171,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1737106353212,0.171,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737106353372,0.5337,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1737106353703,0.171,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1737106353918,0.55,3405.1,3404.9,2.93688]
["bitfinex","ETHUSD",1737106354508,0.55,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1737106354666,0.171,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1737106355069,0.55,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1737106355805,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737106356104,0.55,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1737106357098,0.55,3405.3,3405.1,0.04666897]
["bitfinex","ETHUSD",1737106357899,0.55,3405.3,3405.1,2.98340897]
["bitfinex","ETHUSD",1737106359164,0.171,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1737106359367,0.171,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1737106359622,0.171,3405.5,3405.3,0.04652086]
["bitfinex","ETHUSD",1737106360619,0.171,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1737106360788,0.171,3405.5,3405.4,0.0464009]
["bitfinex","ETHUSD",1737106361002,0.171,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737106361215,0.171,3405.5,3405.4,2.9829109]
["bitfinex","ETHUSD",1737106361417,0.171,3405.5,3405.4,0.0464009]
["bitfinex","ETHUSD",1737106361625,0.721,3405.5,3405.4,0.0464009]
["bitfinex","ETHUSD",1737106361797,0.55,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1737106362003,0.55,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737106362238,0.55,3405.4,3405.1,2.93672]
["bitfinex","ETHUSD",1737106362403,0.171,3405.5,3405.1,2.93672]
["bitfinex","ETHUSD",1737106362752,0.55,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1737106363045,0.55,3405.4,3405.1,2.93672]
["bitfinex","ETHUSD",1737106363397,0.55,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1737106363601,0.55,3405.4,3404.9,2.96623639]
["bitfinex","ETHUSD",1737106363798,0.55,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1737106364208,0.55,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1737106364506,0.55,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1737106364727,0.55,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1737106364933,0.55,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1737106365338,3.47034,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1737106365544,0.55,3405.2,3404.3,0.7798]
["bitfinex","ETHUSD",1737106365708,0.55,3405.2,3404.8,2.93698]
["bitfinex","ETHUSD",1737106366403,0.55,3405.2,3404.9,2.93689]
["bitfinex","ETHUSD",1737106366911,0.5337,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737106367235,0.721,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1737106367399,0.721,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1737106368100,0.721,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737106368998,0.721,3405.5,3404.9,5.87376]
["bitfinex","ETHUSD",1737106369191,0.721,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1737106369397,0.55,3405.3,3404.9,2.93686]
["bitfinex","ETHUSD",1737106369657,0.55,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1737106369658,0.55,3405.0,3404.3,3.71723]
["bitfinex","ETHUSD",1737106369800,0.55,3404.5,3404.0,3.71743]
["bitfinex","ETHUSD",1737106369995,3.65833,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1737106370828,0.55,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737106371204,0.55,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1737106371408,0.55,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1737106371718,0.171,3404.5,3403.8,3.309659]
["bitfinex","ETHUSD",1737106371719,0.171,3404.5,3403.8,0.371769]
["bitfinex","ETHUSD",1737106371919,0.5337,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737106372080,0.55,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1737106372284,0.171,3405.4,3405.2,2.93665]
["bitfinex","ETHUSD",1737106372483,0.66366232,3406.2,3404.6,2.9372]
["bitfinex","ETHUSD",1737106372484,0.7047,3406.1,3405.7,2.93619]
["bitfinex","ETHUSD",1737106372682,0.7047,3406.1,3405.4,0.02936323]
["bitfinex","ETHUSD",1737106372972,0.171,3406.1,3405.9,2.93603]
["bitfinex","ETHUSD",1737106373174,0.171,3406.1,3405.7,2.93619]
["bitfinex","ETHUSD",1737106373509,0.171,3406.1,3405.0,0.7798]
["bitfinex","ETHUSD",1737106373510,0.5337,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1737106373810,0.5337,3406.0,3404.2,3.0]
["bitfinex","ETHUSD",1737106373811,2.93628,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1737106374016,0.55,3405.4,3404.7,0.7798]
["bitfinex","ETHUSD",1737106374179,0.55,3404.9,3404.3,3.71719]
["bitfinex","ETHUSD",1737106374523,0.55,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1737106375294,0.55,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737106376119,0.171,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1737106376912,0.171,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1737106379414,0.171,3404.9,3404.7,2.93705]
["bitfinex","ETHUSD",1737106379999,0.171,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737106381038,0.55,3405.2,3404.8,2.93703]
["bitfinex","ETHUSD",1737106381245,0.171,3405.1,3404.9,2.93689]
["bitfinex","ETHUSD",1737106381839,0.171,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1737106382136,2.93694,3404.9,3404.3,0.7886]
["bitfinex","ETHUSD",1737106382342,2.93694,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737106382643,3.48688,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737106382839,0.55,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737106383012,0.590138,3405.1,3404.6,3.75511059]
["bitfinex","ETHUSD",1737106383013,0.171,3405.1,3404.6,3.75511059]
["bitfinex","ETHUSD",1737106383341,0.171,3405.1,3404.8,2.93694]
["bitfinex","ETHUSD",1737106384542,0.55,3405.2,3404.8,2.93694]
["bitfinex","ETHUSD",1737106384731,0.171,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1737106385698,0.171,3405.1,3404.6,3.72572]
["bitfinex","ETHUSD",1737106386119,3.48691,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1737106386513,3.48691,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1737106386714,2.93698,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1737106386942,0.55,3404.7,3404.4,0.04773409]
["bitfinex","ETHUSD",1737106387851,4.02082,3404.7,3404.4,0.04773409]
["bitfinex","ETHUSD",1737106388219,1.0837,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737106388426,1.0837,3404.7,3404.5,0.04769223]
["bitfinex","ETHUSD",1737106388753,2.9375,3404.3,3403.7,0.7886]
["bitfinex","ETHUSD",1737106388910,2.9375,3404.3,3403.7,3.72652]
["bitfinex","ETHUSD",1737106391247,3.47034,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1737106391407,0.171,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1737106391611,0.55,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1737106391812,0.55,3405.0,3404.4,2.96671]
["bitfinex","ETHUSD",1737106392048,0.55,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737106392250,3.10777,3405.1,3404.3,3.74584]
["bitfinex","ETHUSD",1737106392463,2.93694,3404.9,3404.3,0.8084]
["bitfinex","ETHUSD",1737106392638,2.93694,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1737106392814,0.55,3404.8,3404.1,2.96695912]
["bitfinex","ETHUSD",1737106393019,2.93724,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1737106393213,3.48735,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737106393415,0.55,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737106393621,0.171,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1737106393915,0.721,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1737106394554,0.171,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1737106394753,0.171,3404.7,3404.4,2.96671085]
["bitfinex","ETHUSD",1737106394953,0.171,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737106395554,3.59984315,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1737106395555,3.0,3406.0,3404.6,2.9372]
["bitfinex","ETHUSD",1737106395740,0.171,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737106395947,0.5337,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1737106396258,0.5337,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1737106396462,0.171,3405.9,3405.7,2.9362]
["bitfinex","ETHUSD",1737106396757,0.5337,3405.9,3405.2,3.74505]
["bitfinex","ETHUSD",1737106396924,0.5337,3405.9,3404.8,3.74536]
["bitfinex","ETHUSD",1737106396925,2.93648,3405.5,3404.8,3.74536]
["bitfinex","ETHUSD",1737106397118,3.46981,3405.9,3404.9,0.0293649]
["bitfinex","ETHUSD",1737106397454,3.46981,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1737106398123,3.46981,3405.9,3405.2,5.87324]
["bitfinex","ETHUSD",1737106398750,3.46981,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1737106398947,0.55,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1737106399260,2.93673,3405.2,3404.5,3.74561]
["bitfinex","ETHUSD",1737106399551,2.93673,3405.2,3404.5,6.68282]
["bitfinex","ETHUSD",1737106399762,0.55,3405.1,3404.5,0.8084]
["bitfinex","ETHUSD",1737106399923,0.55,3404.6,3404.1,0.8084]
["bitfinex","ETHUSD",1737106400121,3.48721,3404.6,3404.1,0.8084]
["bitfinex","ETHUSD",1737106400743,0.55,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737106401079,0.171,3405.0,3404.4,0.8084]
["bitfinex","ETHUSD",1737106401271,0.171,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1737106401557,0.171,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737106401963,0.171,3405.0,3404.9,0.04832189]
["bitfinex","ETHUSD",1737106402263,0.171,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737106402433,0.171,3405.0,3404.9,3.57266589]
["bitfinex","ETHUSD",1737106402634,0.171,3405.0,3404.9,0.63572589]
["bitfinex","ETHUSD",1737106402839,0.171,3405.0,3404.9,0.04832189]
["bitfinex","ETHUSD",1737106403363,0.171,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1737106403558,0.171,3405.0,3404.9,0.04792011]
["bitfinex","ETHUSD",1737106403763,0.171,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737106403962,0.171,3405.0,3404.9,0.04788781]
["bitfinex","ETHUSD",1737106404168,0.171,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737106404371,0.171,3405.0,3404.9,0.04788377]
["bitfinex","ETHUSD",1737106404526,0.171,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1737106404722,0.171,3405.0,3404.9,0.04788377]
["bitfinex","ETHUSD",1737106404925,0.171,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1737106405152,0.171,3405.0,3404.9,0.04790799]
["bitfinex","ETHUSD",1737106405370,0.171,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1737106405683,0.171,3405.0,3404.9,0.04790799]
["bitfinex","ETHUSD",1737106405829,0.171,3405.0,3404.8,0.04797148]
["bitfinex","ETHUSD",1737106406029,0.171,3405.0,3404.1,0.67132039]
["bitfinex","ETHUSD",1737106406030,4.502319,3405.0,3404.9,0.04790799]
["bitfinex","ETHUSD",1737106406449,4.502319,3405.0,3403.8,3.6989]
["bitfinex","ETHUSD",1737106406450,0.55,3404.7,3403.8,3.6989]
["bitfinex","ETHUSD",1737106406763,0.5337,3404.8,3403.9,0.04649684]
["bitfinex","ETHUSD",1737106406764,2.9375,3404.3,3403.9,0.04649684]
["bitfinex","ETHUSD",1737106406956,2.9375,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1737106407138,2.9375,3404.3,3404.0,0.04643334]
["bitfinex","ETHUSD",1737106407345,2.9375,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1737106407867,2.9375,3404.3,3403.8,0.04656035]
["bitfinex","ETHUSD",1737106408257,2.9375,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1737106408463,2.9375,3404.3,3403.9,0.04678525]
["bitfinex","ETHUSD",1737106408774,2.9379,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1737106409136,3.10888,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1737106409336,2.93805,3403.7,3403.2,0.8224]
["bitfinex","ETHUSD",1737106409652,2.93805,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737106410042,5.87611,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737106410377,2.93805,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737106411478,0.55,3403.8,3403.2,0.02938073]
["bitfinex","ETHUSD",1737106411679,0.171,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1737106411838,0.55,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1737106412175,0.55,3403.8,3403.2,0.02938073]
["bitfinex","ETHUSD",1737106412361,2.93851,3403.1,3402.6,0.8224]
["bitfinex","ETHUSD",1737106412575,0.5337,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1737106412737,2.93865,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737106413099,0.171,3403.2,3402.5,3.2450963]
["bitfinex","ETHUSD",1737106413289,0.171,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737106413462,0.171,3403.6,3402.9,0.02938514]
["bitfinex","ETHUSD",1737106413662,0.57775688,3403.8,3403.2,0.8224]
["bitfinex","ETHUSD",1737106413887,0.171,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1737106414191,0.171,3404.1,3403.7,2.98513329]
["bitfinex","ETHUSD",1737106415149,0.171,3404.1,3403.7,0.04721329]
["bitfinex","ETHUSD",1737106416853,0.171,3404.1,3403.7,2.98515329]
["bitfinex","ETHUSD",1737106417253,0.171,3404.1,3403.7,0.04721329]
["bitfinex","ETHUSD",1737106417603,0.171,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1737106417765,0.721,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737106417970,0.721,3404.6,3404.1,2.98472727]
["bitfinex","ETHUSD",1737106418172,3.65822,3404.6,3404.1,2.98472727]
["bitfinex","ETHUSD",1737106418382,3.65827,3404.6,3404.1,0.04709727]
["bitfinex","ETHUSD",1737106418561,2.93734,3404.5,3403.9,3.76012]
["bitfinex","ETHUSD",1737106418757,2.93739,3404.4,3404.2,0.04737256]
["bitfinex","ETHUSD",1737106418962,2.93766,3404.1,3403.6,0.8224]
["bitfinex","ETHUSD",1737106419190,2.9378,3403.9,3403.3,3.7607]
["bitfinex","ETHUSD",1737106419545,3.47136,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737106419699,3.47136,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1737106420085,3.47136,3404.1,3403.5,2.96746811]
["bitfinex","ETHUSD",1737106420595,0.171,3404.1,3403.5,2.96746811]
["bitfinex","ETHUSD",1737106420780,0.171,3404.1,3403.6,0.8224]
["bitfinex","ETHUSD",1737106420953,2.93756,3404.2,3403.6,0.8224]
["bitfinex","ETHUSD",1737106421157,2.93773,3404.0,3403.6,0.8224]
["bitfinex","ETHUSD",1737106421352,2.93773,3404.0,3403.4,3.35480464]
["bitfinex","ETHUSD",1737106421353,2.93773,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1737106421589,2.93773,3404.0,3403.4,3.30624955]
["bitfinex","ETHUSD",1737106422097,2.93773,3404.0,3403.4,3.30631955]
["bitfinex","ETHUSD",1737106423303,2.93795,3403.8,3403.0,3.76091]
["bitfinex","ETHUSD",1737106423694,2.93795,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737106424182,0.55,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737106424383,0.5337,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1737106424593,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737106425112,0.171,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737106425717,0.171,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737106426012,0.5337,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1737106426213,0.55,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737106426522,0.55,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737106427041,0.55,3404.4,3404.1,0.04754502]
["bitfinex","ETHUSD",1737106427174,3.48742,3404.4,3404.1,0.04754502]
["bitfinex","ETHUSD",1737106427374,3.48742,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737106427617,3.48742,3404.4,3404.2,0.04748151]
["bitfinex","ETHUSD",1737106427780,3.48742,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737106427983,2.93735,3404.5,3404.3,0.04741801]
["bitfinex","ETHUSD",1737106428203,3.301555,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1737106428512,3.55,3404.5,3404.4,0.0473545]
["bitfinex","ETHUSD",1737106428716,3.171,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1737106429021,0.55,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1737106429183,0.55,3404.4,3404.2,0.04748151]
["bitfinex","ETHUSD",1737106429525,0.55,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1737106429717,0.55,3404.4,3404.3,0.04741801]
["bitfinex","ETHUSD",1737106429887,0.171,3404.5,3404.3,0.04741801]
["bitfinex","ETHUSD",1737106429888,3.10834,3404.5,3404.3,0.04741801]
["bitfinex","ETHUSD",1737106430217,0.55,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1737106430422,0.55,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1737106431030,0.55,3404.4,3404.0,3.231459]
["bitfinex","ETHUSD",1737106431241,0.55,3404.4,3404.1,2.96695276]
["bitfinex","ETHUSD",1737106431596,0.171,3404.5,3404.0,0.293769]
["bitfinex","ETHUSD",1737106431902,0.55,3403.9,3403.6,0.8224]
["bitfinex","ETHUSD",1737106432114,0.5337,3404.1,3402.1,2.9443]
["bitfinex","ETHUSD",1737106432115,0.55,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737106432326,0.55,3403.4,3403.0,0.8224]
["bitfinex","ETHUSD",1737106432643,0.55,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1737106432826,0.55,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737106433142,0.55,3403.4,3402.8,3.76107]
["bitfinex","ETHUSD",1737106433428,0.55,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737106433628,0.5337,3404.2,3403.4,0.8224]
["bitfinex","ETHUSD",1737106433795,0.171,3404.2,3403.8,2.9378]
["bitfinex","ETHUSD",1737106433991,3.47093,3404.6,3404.0,0.8224]
["bitfinex","ETHUSD",1737106434229,0.55,3404.3,3404.0,0.8224]
["bitfinex","ETHUSD",1737106434597,0.55,3404.4,3404.0,0.8224]
["bitfinex","ETHUSD",1737106435204,0.55,3404.4,3404.0,3.76011]
["bitfinex","ETHUSD",1737106435507,0.55,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1737106435718,0.55,3404.2,3403.7,0.8304]
["bitfinex","ETHUSD",1737106435932,2.93758,3404.2,3403.7,0.8304]
["bitfinex","ETHUSD",1737106436109,0.55,3404.1,3403.7,0.8304]
["bitfinex","ETHUSD",1737106436720,0.55,3403.8,3403.4,3.76859]
["bitfinex","ETHUSD",1737106437133,0.55,3403.8,3403.1,0.8304]
["bitfinex","ETHUSD",1737106437301,2.9381,3403.6,3403.1,0.8304]
["bitfinex","ETHUSD",1737106437631,0.55,3403.5,3403.1,0.8304]
["bitfinex","ETHUSD",1737106437946,3.48816,3403.5,3403.1,0.8304]
["bitfinex","ETHUSD",1737106438242,0.55,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1737106438440,0.55,3403.1,3402.6,3.76926]
["bitfinex","ETHUSD",1737106438603,0.55,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737106439034,2.93847,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737106439035,0.55,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1737106439551,3.4885,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1737106439746,3.4885,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737106440037,0.55,3403.0,3402.5,0.376938]
["bitfinex","ETHUSD",1737106440240,0.55,3403.0,3402.3,3.76952]
["bitfinex","ETHUSD",1737106440438,0.55,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1737106440623,2.93865,3403.0,3402.5,2.93897]
["bitfinex","ETHUSD",1737106440828,0.55,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1737106441305,0.55,3403.1,3402.7,2.9388]
["bitfinex","ETHUSD",1737106441637,0.55,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1737106441940,0.55,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737106442127,0.55,3403.1,3402.7,2.96814466]
["bitfinex","ETHUSD",1737106442440,0.55,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1737106442737,0.55,3403.1,3402.9,0.8304]
["bitfinex","ETHUSD",1737106442925,0.55,3403.1,3402.9,3.76905]
["bitfinex","ETHUSD",1737106443530,2.93806,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1737106443842,3.64268,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1737106444144,0.55,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1737106444304,3.64245,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1737106444505,0.171,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1737106444828,0.171,3404.0,3403.7,2.96730721]
["bitfinex","ETHUSD",1737106445035,0.55,3403.9,3403.7,2.93793]
["bitfinex","ETHUSD",1737106445351,0.55,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737106445510,0.5337,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1737106445706,0.171,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1737106445922,3.48786,3403.9,3403.2,0.8304]
["bitfinex","ETHUSD",1737106446135,3.48786,3403.9,3402.9,0.8304]
["bitfinex","ETHUSD",1737106446136,0.5337,3403.6,3402.9,0.8304]
["bitfinex","ETHUSD",1737106446335,0.55,3403.4,3402.9,0.8304]
["bitfinex","ETHUSD",1737106446539,3.48824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737106446937,3.48847,3403.2,3402.9,0.04892504]
["bitfinex","ETHUSD",1737106447138,0.55,3403.2,3402.4,2.93905]
["bitfinex","ETHUSD",1737106447346,0.55,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1737106447547,0.55,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737106447725,0.55,3403.0,3402.7,0.04905217]
["bitfinex","ETHUSD",1737106448127,0.55,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1737106448332,0.55,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737106448535,0.55,3403.2,3402.7,2.98790381]
["bitfinex","ETHUSD",1737106449538,3.48849,3403.2,3402.7,0.04907381]
["bitfinex","ETHUSD",1737106449745,0.55,3403.0,3402.7,0.04907381]
["bitfinex","ETHUSD",1737106449942,0.55,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1737106450119,0.55,3403.1,3402.8,0.04901024]
["bitfinex","ETHUSD",1737106450320,0.55,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1737106450521,0.55,3403.1,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106450918,0.55,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1737106451161,3.48849,3403.1,3403.0,0.04888312]
["bitfinex","ETHUSD",1737106451329,0.55,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737106451524,0.55,3403.0,3402.7,0.04907381]
["bitfinex","ETHUSD",1737106451728,0.721,3403.0,3402.6,2.98804738]
["bitfinex","ETHUSD",1737106451929,0.721,3403.0,3402.8,0.04901024]
["bitfinex","ETHUSD",1737106452122,0.721,3403.0,3402.7,0.04907381]
["bitfinex","ETHUSD",1737106452327,0.721,3403.0,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106452538,0.721,3403.0,3402.8,0.04901024]
["bitfinex","ETHUSD",1737106452740,0.721,3403.0,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106453141,0.721,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1737106453375,0.721,3403.0,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106453730,0.721,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1737106453962,0.721,3403.0,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106454162,0.721,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737106454466,3.65959,3403.0,3402.9,0.04894668]
["bitfinex","ETHUSD",1737106454663,1.434178,3403.0,3401.9,2.93948]
["bitfinex","ETHUSD",1737106454863,0.55,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737106455062,3.48918,3402.3,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106455367,0.55,3402.3,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106455971,3.48918,3402.3,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106456165,0.55,3402.5,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106456368,0.55,3402.3,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106457641,4.665687,3402.3,3402.2,0.04944017]
["bitfinex","ETHUSD",1737106457846,3.48927,3402.2,3401.3,3.74277]
["bitfinex","ETHUSD",1737106458845,3.48927,3402.2,3402.1,0.05458527]
["bitfinex","ETHUSD",1737106461342,3.48927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106461740,3.48927,3402.2,3402.1,0.05475546]
["bitfinex","ETHUSD",1737106461969,4.2497647,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106462879,4.2497647,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106463076,4.2497647,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106463281,4.2497647,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106463480,4.2497647,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106464044,4.2497647,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106464882,3.48927,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106465043,0.721,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106465664,0.55,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106467679,3.48927,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106468280,0.55,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106468456,4.149195,3402.2,3402.1,0.05473382]
["bitfinex","ETHUSD",1737106468663,1.209925,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106468861,0.55,3402.2,3402.1,0.05526281]
["bitfinex","ETHUSD",1737106469888,3.48927,3402.2,3402.1,0.05526281]
["bitfinex","ETHUSD",1737106470607,3.66027,3402.2,3402.1,0.05526281]
["bitfinex","ETHUSD",1737106471505,3.66027,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106471506,4.19397,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106471706,5.201196,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106472350,5.201196,3402.2,3402.1,0.05533959]
["bitfinex","ETHUSD",1737106472551,5.201196,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106473776,5.201196,3402.2,3402.1,0.05533959]
["bitfinex","ETHUSD",1737106473974,5.201196,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106474180,5.201196,3402.2,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106474362,5.201196,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106475088,5.77613597,3402.2,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106475291,5.77613597,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106475779,5.201196,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737106475987,5.201196,3402.2,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106478787,4.19397,3402.2,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106479807,0.55,3402.2,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106480005,0.14432949,3402.9,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106480006,0.171,3402.7,3402.1,0.05545271]
["bitfinex","ETHUSD",1737106480305,0.171,3402.8,3402.2,2.98970657]
["bitfinex","ETHUSD",1737106480504,2.9388,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1737106480809,0.171,3402.9,3402.3,0.67265766]
["bitfinex","ETHUSD",1737106480976,0.171,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1737106481170,2.93845,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737106481388,0.55,3403.1,3402.7,2.98895875]
["bitfinex","ETHUSD",1737106481585,3.47184,3403.6,3403.0,0.7927]
["bitfinex","ETHUSD",1737106481797,2.93785,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1737106481999,2.93785,3403.9,3403.1,0.02938439]
["bitfinex","ETHUSD",1737106482000,0.171,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1737106482190,2.93821,3403.5,3403.3,0.04973154]
["bitfinex","ETHUSD",1737106482391,0.55,3403.4,3403.2,0.04979508]
["bitfinex","ETHUSD",1737106482577,0.55,3403.3,3403.2,0.04979508]
["bitfinex","ETHUSD",1737106482776,0.55,3403.2,3403.0,0.7927]
["bitfinex","ETHUSD",1737106483184,3.48833,3403.3,3403.1,0.04985863]
["bitfinex","ETHUSD",1737106483388,4.130988,3403.3,3403.1,0.04985863]
["bitfinex","ETHUSD",1737106483592,4.130988,3403.3,3402.5,0.7927]
["bitfinex","ETHUSD",1737106483593,0.55,3403.1,3402.5,0.7927]
["bitfinex","ETHUSD",1737106483789,0.55,3402.9,3402.5,0.7927]
["bitfinex","ETHUSD",1737106484288,3.48867,3402.9,3402.5,0.7927]
["bitfinex","ETHUSD",1737106484814,0.55,3402.9,3402.5,0.7927]
["bitfinex","ETHUSD",1737106484974,0.55,3402.9,3402.5,3.73168]
["bitfinex","ETHUSD",1737106485169,0.55,3402.9,3402.5,0.7927]
["bitfinex","ETHUSD",1737106485375,2.9385,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737106485724,0.55,3403.1,3402.6,2.96824608]
["bitfinex","ETHUSD",1737106486009,0.55,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737106486798,2.9381,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1737106486799,2.9381,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1737106486986,0.171,3403.6,3403.3,0.7927]
["bitfinex","ETHUSD",1737106487313,3.10911,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737106487500,3.10911,3403.6,3403.2,0.7927]
["bitfinex","ETHUSD",1737106487501,0.171,3403.6,3403.2,0.7927]
["bitfinex","ETHUSD",1737106487702,0.171,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1737106488274,3.48798,3403.7,3403.2,3.7311]
["bitfinex","ETHUSD",1737106488481,3.48798,3403.7,3403.2,0.7927]
["bitfinex","ETHUSD",1737106488681,3.48798,3403.7,3403.2,3.73109]
["bitfinex","ETHUSD",1737106489101,0.55,3403.7,3403.2,3.73109]
["bitfinex","ETHUSD",1737106489300,3.48799,3403.7,3403.2,3.73109]
["bitfinex","ETHUSD",1737106489513,0.55,3403.5,3403.2,0.7927]
["bitfinex","ETHUSD",1737106490302,0.55,3403.7,3403.2,3.73106]
["bitfinex","ETHUSD",1737106490481,0.721,3403.7,3403.2,3.73106]
["bitfinex","ETHUSD",1737106490980,3.65904,3403.7,3403.2,0.7927]
["bitfinex","ETHUSD",1737106492191,3.10903,3403.7,3403.3,0.0494085]
["bitfinex","ETHUSD",1737106492400,3.48823,3403.4,3403.3,0.0494085]
["bitfinex","ETHUSD",1737106492587,0.55,3403.3,3402.9,3.73135]
["bitfinex","ETHUSD",1737106493119,0.55,3403.3,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106493422,0.55,3403.5,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106493922,0.55,3403.3,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106494983,0.55,3403.4,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106495184,0.55,3403.4,3403.0,2.98809913]
["bitfinex","ETHUSD",1737106495607,0.55,3403.4,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106495808,3.48828,3403.4,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106496009,0.55,3403.4,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106496619,3.4883,3403.4,3403.0,0.04959913]
["bitfinex","ETHUSD",1737106497493,0.55,3403.4,3403.0,2.98817913]
["bitfinex","ETHUSD",1737106498106,0.171,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1737106498430,0.171,3403.5,3403.2,0.04855743]
["bitfinex","ETHUSD",1737106498832,0.171,3403.5,3402.9,0.7927]
["bitfinex","ETHUSD",1737106498833,0.55,3403.4,3402.9,0.7927]
["bitfinex","ETHUSD",1737106499020,0.171,3403.5,3403.3,0.04851552]
["bitfinex","ETHUSD",1737106499207,0.171,3403.5,3403.0,2.93849]
["bitfinex","ETHUSD",1737106499537,0.55,3403.4,3403.0,2.93849]
["bitfinex","ETHUSD",1737106499731,0.55,3403.4,3403.1,0.04864259]
["bitfinex","ETHUSD",1737106499932,0.171,3403.5,3403.1,0.04864259]
["bitfinex","ETHUSD",1737106500238,0.171,3403.5,3403.1,2.98712259]
["bitfinex","ETHUSD",1737106500528,0.171,3403.5,3403.1,0.04864259]
["bitfinex","ETHUSD",1737106500728,0.55,3403.3,3403.1,0.04864259]
["bitfinex","ETHUSD",1737106501100,0.55,3403.3,3402.9,0.7927]
["bitfinex","ETHUSD",1737106501294,2.93824,3403.4,3403.0,0.04870613]
["bitfinex","ETHUSD",1737106501295,0.55,3403.4,3403.0,0.04870613]
["bitfinex","ETHUSD",1737106501501,0.55,3403.4,3403.0,2.98723613]
["bitfinex","ETHUSD",1737106501734,0.55,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1737106502097,0.55,3403.4,3403.3,2.98681389]
["bitfinex","ETHUSD",1737106503522,0.55,3403.4,3403.3,3.78011389]
["bitfinex","ETHUSD",1737106503701,2.93772,3404.0,3403.3,0.84179389]
["bitfinex","ETHUSD",1737106503917,0.55,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1737106504119,0.55,3403.8,3403.5,0.04820134]
["bitfinex","ETHUSD",1737106504302,0.55,3403.9,3403.5,0.04820134]
["bitfinex","ETHUSD",1737106504498,0.721,3403.9,3403.5,2.98634134]
["bitfinex","ETHUSD",1737106504763,0.58491867,3404.3,3403.6,0.82267954]
["bitfinex","ETHUSD",1737106504973,0.76643361,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1737106505121,3.1079,3405.0,3404.4,0.7933]
["bitfinex","ETHUSD",1737106505456,0.171,3405.0,3404.5,2.98493718]
["bitfinex","ETHUSD",1737106506242,0.55,3404.9,3404.5,2.98493718]
["bitfinex","ETHUSD",1737106506417,0.171,3405.0,3404.5,2.98493718]
["bitfinex","ETHUSD",1737106506911,6.08463204,3408.4,3404.8,2.93698]
["bitfinex","ETHUSD",1737106506912,2.93645,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1737106507124,0.171,3405.4,3404.9,0.04722233]
["bitfinex","ETHUSD",1737106507324,0.55,3405.3,3404.9,0.04722233]
["bitfinex","ETHUSD",1737106507525,3.4866,3405.3,3404.9,0.04722233]
["bitfinex","ETHUSD",1737106507700,3.48685,3405.0,3404.9,0.04722233]
["bitfinex","ETHUSD",1737106507905,0.55,3404.9,3404.4,3.73065]
["bitfinex","ETHUSD",1737106508203,0.55,3404.9,3404.5,0.04747629]
["bitfinex","ETHUSD",1737106508427,3.4872,3404.6,3404.5,0.04747629]
["bitfinex","ETHUSD",1737106508738,0.55,3404.5,3404.1,0.7933]
["bitfinex","ETHUSD",1737106512121,3.48729,3404.5,3404.1,0.7933]
["bitfinex","ETHUSD",1737106513248,0.55,3404.5,3404.1,0.7933]
["bitfinex","ETHUSD",1737106513465,0.55,3404.5,3404.1,3.73092]
["bitfinex","ETHUSD",1737106513628,0.55,3404.6,3404.1,3.73092]
["bitfinex","ETHUSD",1737106514029,0.55,3404.6,3404.1,6.66849]
["bitfinex","ETHUSD",1737106514236,0.55,3404.6,3404.1,3.73087]
["bitfinex","ETHUSD",1737106516062,0.55,3404.5,3404.1,0.7933]
["bitfinex","ETHUSD",1737106516381,0.55,3404.5,3403.5,0.67178413]
["bitfinex","ETHUSD",1737106516382,0.55,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1737106516679,0.55,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1737106517224,0.55,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1737106517426,0.55,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1737106518149,0.55,3404.3,3403.8,0.7756]
["bitfinex","ETHUSD",1737106518479,0.5337,3404.9,3404.2,3.71314]
["bitfinex","ETHUSD",1737106518625,0.721,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1737106519269,3.65803,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1737106520027,0.171,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1737106520352,0.171,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1737106520562,0.57331836,3405.0,3404.8,0.7756]
["bitfinex","ETHUSD",1737106520761,0.5337,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737106520929,0.55,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1737106521134,0.55,3405.2,3404.8,3.71261]
["bitfinex","ETHUSD",1737106521927,0.55,3405.2,3404.9,0.04619411]
["bitfinex","ETHUSD",1737106522127,0.55,3405.2,3404.9,2.98313411]
["bitfinex","ETHUSD",1737106523080,0.55,3405.2,3404.9,0.04619411]
["bitfinex","ETHUSD",1737106524065,0.55,3405.2,3404.9,2.98311411]
["bitfinex","ETHUSD",1737106524655,2.93629,3405.7,3404.9,0.74513959]
["bitfinex","ETHUSD",1737106524845,0.171,3405.6,3405.2,2.93663]
["bitfinex","ETHUSD",1737106525042,0.60116862,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1737106525256,0.171,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737106525528,0.171,3406.0,3405.9,0.04505157]
["bitfinex","ETHUSD",1737106525731,0.171,3406.0,3405.4,0.7756]
["bitfinex","ETHUSD",1737106525732,2.93616,3405.9,3405.4,0.7756]
["bitfinex","ETHUSD",1737106525924,0.5337,3405.8,3405.5,0.04560178]
["bitfinex","ETHUSD",1737106526127,0.55,3405.6,3405.1,3.7659]
["bitfinex","ETHUSD",1737106526328,0.55,3405.6,3405.2,0.04578815]
["bitfinex","ETHUSD",1737106526568,3.48641,3405.6,3405.2,0.04578815]
["bitfinex","ETHUSD",1737106526775,0.55,3405.4,3405.2,0.04578815]
["bitfinex","ETHUSD",1737106527145,0.55,3405.4,3405.0,0.45173303]
["bitfinex","ETHUSD",1737106527339,0.55,3405.4,3405.3,0.04549124]
["bitfinex","ETHUSD",1737106527565,0.55,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1737106527869,0.55,3405.4,3405.3,0.04549124]
["bitfinex","ETHUSD",1737106528072,0.55,3405.4,3405.0,3.38850303]
["bitfinex","ETHUSD",1737106528073,0.55,3405.4,3405.2,2.9822047]
["bitfinex","ETHUSD",1737106528291,0.55,3405.4,3405.3,0.04545496]
["bitfinex","ETHUSD",1737106528845,2.93609,3405.9,3405.4,0.7957]
["bitfinex","ETHUSD",1737106528846,0.5835511,3405.9,3405.4,0.7957]
["bitfinex","ETHUSD",1737106529044,0.171,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1737106529243,0.171,3406.1,3405.6,0.02935994]
["bitfinex","ETHUSD",1737106529447,3.10692,3406.1,3405.7,0.04520115]
["bitfinex","ETHUSD",1737106529643,0.55,3406.0,3405.7,0.04520115]
["bitfinex","ETHUSD",1737106529861,0.55,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737106530055,0.55,3406.0,3405.8,0.04515932]
["bitfinex","ETHUSD",1737106530257,0.55,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1737106530258,4.07325077,3406.0,3405.7,0.04522276]
["bitfinex","ETHUSD",1737106530457,4.07325077,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1737106530458,5.32495785,3406.0,3405.9,0.04509588]
["bitfinex","ETHUSD",1737106530671,3.48608,3405.9,3405.8,0.04515932]
["bitfinex","ETHUSD",1737106530966,0.55,3405.3,3404.8,4.18444303]
["bitfinex","ETHUSD",1737106531167,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737106531474,0.55,3405.3,3404.9,0.04510365]
["bitfinex","ETHUSD",1737106531475,3.48663,3405.3,3404.9,0.04510365]
["bitfinex","ETHUSD",1737106531972,0.55,3405.3,3404.9,0.04510365]
["bitfinex","ETHUSD",1737106532181,0.55,3405.1,3404.9,0.04510365]
["bitfinex","ETHUSD",1737106532375,0.55,3405.1,3404.9,0.10019899]
["bitfinex","ETHUSD",1737106532577,3.65785,3405.0,3404.9,0.10019899]
["bitfinex","ETHUSD",1737106532876,3.65785,3405.0,3404.5,1.24743303]
["bitfinex","ETHUSD",1737106532877,2.93717,3404.7,3404.5,0.45173303]
["bitfinex","ETHUSD",1737106533072,0.55,3404.4,3404.2,0.45173303]
["bitfinex","ETHUSD",1737106533271,0.55,3404.6,3404.2,0.45173303]
["bitfinex","ETHUSD",1737106534186,0.55,3404.3,3404.2,0.45173303]
["bitfinex","ETHUSD",1737106534353,0.55,3404.5,3404.2,0.45173303]
["bitfinex","ETHUSD",1737106534553,0.55,3404.5,3404.1,0.7957]
["bitfinex","ETHUSD",1737106534772,0.55,3404.5,3403.9,5.87547]
["bitfinex","ETHUSD",1737106534773,0.55,3404.5,3403.9,3.73343]
["bitfinex","ETHUSD",1737106534953,0.55,3404.5,3403.9,7.0896963]
["bitfinex","ETHUSD",1737106535153,0.55,3404.5,3403.9,4.1519463]
["bitfinex","ETHUSD",1737106535682,0.55,3404.4,3403.9,4.1519463]
["bitfinex","ETHUSD",1737106535837,1.13446533,3404.4,3403.9,1.2142163]
["bitfinex","ETHUSD",1737106536031,1.13446533,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1737106536032,4.02108,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1737106536238,0.55,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1737106536958,0.55,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106539244,3.48747,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106539436,0.55,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106539740,3.47108,3404.4,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106539940,0.55,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737106540137,0.55,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106543965,3.48747,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106544347,3.65847,3404.3,3403.9,0.10130228]
["bitfinex","ETHUSD",1737106545385,0.171,3404.4,3404.2,2.93748]
["bitfinex","ETHUSD",1737106545587,0.171,3404.4,3404.3,0.8097]
["bitfinex","ETHUSD",1737106545757,0.57290381,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1737106546086,2.93649,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1737106546447,2.93649,3405.5,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106546647,2.93649,3405.5,3405.0,3.03794778]
["bitfinex","ETHUSD",1737106546888,2.93649,3405.5,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106547188,3.65968649,3405.5,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106548084,3.48652,3405.4,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106553793,3.10737,3405.6,3405.0,3.03789778]
["bitfinex","ETHUSD",1737106553794,0.55,3405.5,3405.0,3.03789778]
["bitfinex","ETHUSD",1737106554162,3.48648,3405.5,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106554893,0.55,3405.3,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106560470,3.48665,3405.3,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106560665,0.5892,3405.4,3405.0,0.10109778]
["bitfinex","ETHUSD",1737106560871,2.93677,3405.1,3404.3,3.38913303]
["bitfinex","ETHUSD",1737106561066,2.93677,3405.1,3404.4,0.02937166]
["bitfinex","ETHUSD",1737106561301,2.93668,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1737106561503,2.93665,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1737106561807,1.196232,3405.2,3404.8,0.10056177]
["bitfinex","ETHUSD",1737106561973,1.196232,3405.2,3404.8,3.03758177]
["bitfinex","ETHUSD",1737106562175,0.55,3405.2,3404.8,3.03758177]
["bitfinex","ETHUSD",1737106562371,0.55,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1737106562572,0.55,3405.3,3404.8,3.03753177]
["bitfinex","ETHUSD",1737106562906,0.55,3405.4,3404.9,0.10089129]
["bitfinex","ETHUSD",1737106563110,0.55,3405.2,3404.9,0.10089129]
["bitfinex","ETHUSD",1737106563408,3.48669,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1737106563607,3.48669,3405.2,3405.0,0.10036987]
["bitfinex","ETHUSD",1737106563808,3.48669,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1737106564008,3.48669,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1737106564009,4.129008,3405.2,3405.1,0.10030479]
["bitfinex","ETHUSD",1737106564173,0.55,3404.4,3404.1,0.8247]
["bitfinex","ETHUSD",1737106564374,0.55,3404.4,3404.2,0.10107744]
["bitfinex","ETHUSD",1737106564775,3.48746,3404.3,3403.8,0.8247]
["bitfinex","ETHUSD",1737106564968,0.55,3404.2,3403.8,0.8247]
["bitfinex","ETHUSD",1737106565276,0.55,3404.2,3403.8,3.79193574]
["bitfinex","ETHUSD",1737106565787,0.55,3404.2,3403.8,3.76256]
["bitfinex","ETHUSD",1737106566010,3.48755,3404.2,3403.8,0.8247]
["bitfinex","ETHUSD",1737106566223,1.251421,3404.2,3403.5,0.8247]
["bitfinex","ETHUSD",1737106566509,3.48827,3403.4,3402.9,0.8247]
["bitfinex","ETHUSD",1737106566808,3.48827,3403.4,3402.9,3.8247]
["bitfinex","ETHUSD",1737106567009,3.48827,3403.4,3403.0,0.09808912]
["bitfinex","ETHUSD",1737106567209,0.171,3403.6,3403.0,0.09808912]
["bitfinex","ETHUSD",1737106567210,0.55,3403.5,3403.0,0.09808912]
["bitfinex","ETHUSD",1737106567508,0.55,3403.5,3403.0,3.03665912]
["bitfinex","ETHUSD",1737106567880,3.48815,3403.5,3403.0,0.09808912]
["bitfinex","ETHUSD",1737106568075,0.55,3403.5,3403.0,3.06604146]
["bitfinex","ETHUSD",1737106568778,0.55,3403.5,3403.0,3.03665912]
["bitfinex","ETHUSD",1737106569308,0.55,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1737106569713,0.55,3403.5,3403.2,0.09937355]
["bitfinex","ETHUSD",1737106571376,0.171,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1737106571581,3.52656,3404.5,3404.0,0.09913559]
["bitfinex","ETHUSD",1737106571800,0.171,3404.4,3404.0,0.09913559]
["bitfinex","ETHUSD",1737106572001,0.59005626,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737106572205,0.171,3404.4,3404.1,3.69873]
["bitfinex","ETHUSD",1737106572482,0.55,3404.3,3404.2,0.09879401]
["bitfinex","ETHUSD",1737106572685,0.55,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737106572878,0.55,3404.3,3404.1,0.7611]
["bitfinex","ETHUSD",1737106573080,0.55,3404.3,3404.2,0.09879401]
["bitfinex","ETHUSD",1737106573284,0.55,3404.3,3403.7,3.699]
["bitfinex","ETHUSD",1737106573492,0.55,3404.1,3403.7,0.7611]
["bitfinex","ETHUSD",1737106573717,3.4878,3403.9,3403.8,0.09905451]
["bitfinex","ETHUSD",1737106574122,0.55,3403.6,3403.1,0.7611]
["bitfinex","ETHUSD",1737106574320,0.55,3403.7,3403.2,2.93841]
["bitfinex","ETHUSD",1737106574999,3.48798,3403.7,3403.2,2.93841]
["bitfinex","ETHUSD",1737106575185,3.48798,3403.7,3403.1,0.7611]
["bitfinex","ETHUSD",1737106575519,0.55,3403.7,3403.1,0.7611]
["bitfinex","ETHUSD",1737106575713,0.55,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737106576018,0.55,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1737106576227,0.55,3403.7,3403.1,0.7611]
["bitfinex","ETHUSD",1737106576426,0.55,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737106576801,3.48816,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737106577191,3.48816,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1737106577488,0.55,3403.6,3403.0,0.02938253]
["bitfinex","ETHUSD",1737106577884,0.5892,3404.1,3403.4,0.7611]
["bitfinex","ETHUSD",1737106577885,3.52686,3404.1,3403.4,0.7611]
["bitfinex","ETHUSD",1737106578085,3.4980401,3404.0,3403.4,0.7611]
["bitfinex","ETHUSD",1737106578288,0.55,3403.9,3403.4,3.69931]
["bitfinex","ETHUSD",1737106578983,0.55,3403.9,3403.5,2.9381]
["bitfinex","ETHUSD",1737106579186,0.171,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1737106579582,0.55,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1737106579829,0.55,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1737106580721,0.55,3403.9,3402.6,0.7611]
["bitfinex","ETHUSD",1737106580924,0.55,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1737106581126,0.5892,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1737106581331,0.55,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1737106581529,0.55,3403.9,3403.4,3.69929]
["bitfinex","ETHUSD",1737106581826,0.55,3403.9,3402.3,2.93914]
["bitfinex","ETHUSD",1737106581827,3.48807,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737106582020,3.48807,3403.6,3403.5,0.09911272]
["bitfinex","ETHUSD",1737106582237,3.48807,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737106582416,0.55,3403.4,3403.0,3.69967]
["bitfinex","ETHUSD",1737106582591,0.55,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1737106583055,0.171,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737106583228,0.171,3404.0,3403.8,2.93781]
["bitfinex","ETHUSD",1737106583543,0.171,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1737106583725,0.171,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1737106584090,0.55,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1737106584635,0.55,3403.9,3403.6,5.87599]
["bitfinex","ETHUSD",1737106584884,0.171,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737106585336,0.721,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737106586319,0.55,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737106586512,0.171,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1737106586710,0.171,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1737106587032,0.171,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1737106588240,0.171,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737106590457,0.171,3404.0,3403.9,3.52831053]
["bitfinex","ETHUSD",1737106590645,0.171,3404.0,3403.9,4.37808584]
["bitfinex","ETHUSD",1737106591161,1.17751305,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1737106591162,0.5892,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1737106591346,2.93688,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737106591347,3.52608,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737106591551,2.93705,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1737106591859,0.55,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1737106592059,6.42435,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1737106592262,0.55,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1737106592559,0.55,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1737106592730,0.55,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737106593139,0.55,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1737106593328,0.55,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1737106593662,0.721,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1737106593859,0.721,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737106594072,0.171,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737106594229,0.171,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1737106594428,0.55,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1737106594627,0.58240108,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1737106594940,0.171,3405.2,3405.0,0.8204]
["bitfinex","ETHUSD",1737106595135,0.55,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1737106595367,0.55,3405.1,3404.7,3.75751]
["bitfinex","ETHUSD",1737106595529,0.55,3405.1,3404.8,2.93697]
["bitfinex","ETHUSD",1737106597164,0.55,3405.1,3404.9,0.09798839]
["bitfinex","ETHUSD",1737106598336,4.07605,3405.0,3404.9,0.09798839]
["bitfinex","ETHUSD",1737106598531,2.93744,3404.4,3403.8,3.75823]
["bitfinex","ETHUSD",1737106598736,0.55,3404.5,3403.9,0.09509987]
["bitfinex","ETHUSD",1737106599076,0.55,3404.0,3403.5,3.75846]
["bitfinex","ETHUSD",1737106600570,0.55,3403.8,3403.0,0.8204]
["bitfinex","ETHUSD",1737106600772,0.55,3403.5,3403.0,0.8204]
["bitfinex","ETHUSD",1737106601068,0.55,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737106601433,0.55,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1737106601639,0.55,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1737106602734,0.5892,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1737106602936,0.171,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1737106603469,0.55,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1737106604194,0.171,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737106605054,0.721,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737106605255,0.55,3404.0,3403.8,2.93782]
["bitfinex","ETHUSD",1737106605462,0.171,3404.1,3403.8,2.93781]
["bitfinex","ETHUSD",1737106605846,0.55,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1737106606382,0.55,3404.1,3403.8,2.93785]
["bitfinex","ETHUSD",1737106606557,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737106606865,0.55,3404.1,3403.6,2.96739735]
["bitfinex","ETHUSD",1737106607048,0.55,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1737106607251,0.55,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737106608187,0.55,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737106608563,0.55,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737106609153,3.4883,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1737106609346,0.55,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1737106609655,0.55,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1737106609968,0.55,3403.0,3402.7,2.93879]
["bitfinex","ETHUSD",1737106610687,0.55,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737106611180,3.48875,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1737106611795,0.55,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1737106612019,0.5892,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1737106612214,0.171,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1737106612495,0.55,3403.0,3402.8,0.09375497]
["bitfinex","ETHUSD",1737106612894,0.55,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1737106613186,0.55,3403.0,3402.8,0.09395107]
["bitfinex","ETHUSD",1737106613405,0.55,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1737106613606,0.55,3403.0,3402.8,0.09377676]
["bitfinex","ETHUSD",1737106613814,0.55,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1737106613961,0.55,3403.0,3402.8,0.09377676]
["bitfinex","ETHUSD",1737106614155,3.52729,3403.6,3402.8,0.41625417]
["bitfinex","ETHUSD",1737106614376,0.171,3403.5,3403.3,2.93824]
["bitfinex","ETHUSD",1737106614588,0.171,3403.7,3403.4,0.09332582]
["bitfinex","ETHUSD",1737106614995,0.55,3403.6,3403.4,0.09332582]
["bitfinex","ETHUSD",1737106615301,0.55,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1737106615487,0.55,3403.6,3403.5,0.09324979]
["bitfinex","ETHUSD",1737106615792,1.20969,3403.6,3403.5,0.09323891]
["bitfinex","ETHUSD",1737106615992,0.55,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737106616194,3.48836,3403.3,3402.8,0.09368418]
["bitfinex","ETHUSD",1737106616363,3.48836,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737106616565,0.55,3403.3,3402.8,0.09356739]
["bitfinex","ETHUSD",1737106616895,0.55,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737106617058,0.55,3403.3,3402.9,0.09333922]
["bitfinex","ETHUSD",1737106617398,0.55,3403.3,3403.0,0.09327405]
["bitfinex","ETHUSD",1737106617556,0.55,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1737106617755,0.55,3403.3,3402.9,0.09337546]
["bitfinex","ETHUSD",1737106617961,0.55,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1737106618259,0.55,3403.3,3402.9,0.09343587]
["bitfinex","ETHUSD",1737106618478,0.55,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1737106618687,0.55,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1737106618889,0.171,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1737106619128,2.93746,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1737106619129,0.171,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1737106619333,0.171,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737106619534,0.171,3404.4,3404.1,0.09315878]
["bitfinex","ETHUSD",1737106619672,0.5892,3404.6,3404.1,0.09315878]
["bitfinex","ETHUSD",1737106619976,2.93734,3404.5,3404.1,0.09315878]
["bitfinex","ETHUSD",1737106620171,0.55,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737106620401,0.55,3404.4,3404.1,0.09203938]
["bitfinex","ETHUSD",1737106620601,0.55,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1737106620797,0.55,3404.4,3404.0,0.0921045]
["bitfinex","ETHUSD",1737106621811,0.55,3404.4,3404.1,0.09203938]
["bitfinex","ETHUSD",1737106621972,0.55,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737106622172,0.55,3404.2,3404.0,0.0921045]
["bitfinex","ETHUSD",1737106622508,2.93747,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737106622509,0.55,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737106623109,0.55,3404.0,3403.9,0.09216963]
["bitfinex","ETHUSD",1737106623478,0.55,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1737106623697,0.55,3404.0,3403.9,0.09214145]
["bitfinex","ETHUSD",1737106623894,0.55,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1737106624109,0.55,3404.2,3403.9,0.09214145]
["bitfinex","ETHUSD",1737106624293,2.93765,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737106624497,0.55,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737106624806,0.55,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1737106625183,0.55,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737106625390,0.55,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737106626093,3.48766,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737106626303,3.48766,3404.1,3403.4,3.771]
["bitfinex","ETHUSD",1737106626304,3.48783,3403.9,3403.4,3.771]
["bitfinex","ETHUSD",1737106626489,0.55,3403.9,3403.4,6.70919]
["bitfinex","ETHUSD",1737106627011,0.55,3403.9,3403.5,0.09241405]
["bitfinex","ETHUSD",1737106628820,0.55,3403.9,3403.5,3.03055405]
["bitfinex","ETHUSD",1737106629596,0.55,3403.9,3403.5,0.09241405]
["bitfinex","ETHUSD",1737106629799,0.55,3403.9,3403.5,3.03053405]
["bitfinex","ETHUSD",1737106631222,0.721,3403.9,3403.5,3.03053405]
["bitfinex","ETHUSD",1737106631622,0.171,3403.9,3403.6,0.0293796]
["bitfinex","ETHUSD",1737106631795,0.171,3403.9,3403.7,0.09286361]
["bitfinex","ETHUSD",1737106632126,0.171,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737106632428,0.171,3403.9,3403.8,3.03068846]
["bitfinex","ETHUSD",1737106633323,0.171,3404.3,3403.8,0.09279846]
["bitfinex","ETHUSD",1737106633527,0.171,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1737106633699,0.171,3404.3,3403.9,3.03050332]
["bitfinex","ETHUSD",1737106634200,0.171,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1737106634394,0.171,3404.3,3404.1,0.09260306]
["bitfinex","ETHUSD",1737106634592,0.5892,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737106634794,0.5892,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1737106635015,0.171,3405.3,3405.0,2.9368]
["bitfinex","ETHUSD",1737106635215,0.171,3405.3,3405.1,0.09204338]
["bitfinex","ETHUSD",1737106635491,2.93605,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1737106635697,2.93605,3406.0,3405.2,3.02865828]
["bitfinex","ETHUSD",1737106635698,2.93618,3405.8,3405.2,3.02865828]
["bitfinex","ETHUSD",1737106635893,0.55,3405.7,3405.2,3.02865828]
["bitfinex","ETHUSD",1737106636227,2.93625,3405.7,3405.2,0.09197828]
["bitfinex","ETHUSD",1737106636430,0.17,3405.6,3405.2,0.09197828]
["bitfinex","ETHUSD",1737106636591,0.17,3405.6,3405.3,0.09125707]
["bitfinex","ETHUSD",1737106636792,0.8625235,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737106637128,0.55,3405.5,3405.2,0.09132217]
["bitfinex","ETHUSD",1737106637624,0.55,3405.5,3405.3,0.09125707]
["bitfinex","ETHUSD",1737106637823,0.55,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1737106638134,0.55,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737106638429,0.55,3405.5,3405.2,2.93664]
["bitfinex","ETHUSD",1737106638590,0.55,3405.5,3405.3,0.09118467]
["bitfinex","ETHUSD",1737106639332,0.55,3405.5,3405.3,3.02773467]
["bitfinex","ETHUSD",1737106640339,0.55,3405.5,3405.3,0.09118467]
["bitfinex","ETHUSD",1737106640506,0.72,3405.7,3405.3,0.09118467]
["bitfinex","ETHUSD",1737106642544,0.55,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1737106642702,0.55,3405.3,3404.9,0.0913985]
["bitfinex","ETHUSD",1737106643525,0.55,3405.3,3404.9,3.0283185]
["bitfinex","ETHUSD",1737106643723,0.55,3405.3,3404.9,0.0913985]
["bitfinex","ETHUSD",1737106643928,0.17,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1737106644242,0.17,3405.8,3405.5,0.09044856]
["bitfinex","ETHUSD",1737106644401,3.10624,3405.8,3405.5,0.09044856]
["bitfinex","ETHUSD",1737106644602,2.93634,3405.6,3405.5,0.09044856]
["bitfinex","ETHUSD",1737106644917,3.10624,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1737106644918,0.55,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1737106645303,0.55,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737106645510,0.55,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737106647131,3.48626,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737106647449,0.55,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737106647748,0.55,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1737106647907,0.55,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1737106648104,0.55,3405.3,3404.9,2.93687]
["bitfinex","ETHUSD",1737106648409,4.0758,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1737106648945,1.1392,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1737106649332,2.93629,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1737106649530,0.5892,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1737106649713,0.17,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1737106650112,0.55,3405.8,3405.3,3.69904]
["bitfinex","ETHUSD",1737106650525,0.55,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1737106651253,0.55,3405.8,3405.3,0.7625]
["bitfinex","ETHUSD",1737106651546,0.55,3405.8,3405.3,3.69906]
["bitfinex","ETHUSD",1737106651750,0.55,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737106652557,0.55,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1737106652964,0.55,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737106653848,0.55,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1737106654532,0.55,3405.8,3405.2,0.02936349]
["bitfinex","ETHUSD",1737106654862,0.72,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1737106655032,0.72,3405.8,3405.2,0.02936349]
["bitfinex","ETHUSD",1737106655364,0.72,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1737106655562,0.17,3405.8,3405.2,2.96599349]
["bitfinex","ETHUSD",1737106655858,0.55,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1737106656069,0.55,3405.7,3405.1,0.7625]
["bitfinex","ETHUSD",1737106656264,0.17,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1737106656560,2.93572,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1737106656732,0.17,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1737106657060,0.55,3406.1,3405.2,3.02935988]
["bitfinex","ETHUSD",1737106657260,0.55,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1737106657261,3.4859,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1737106657461,0.55,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1737106657674,0.55,3406.1,3405.6,3.02647856]
["bitfinex","ETHUSD",1737106658658,3.48593,3406.1,3405.6,3.02647856]
["bitfinex","ETHUSD",1737106659025,0.55,3405.9,3405.6,0.09014856]
["bitfinex","ETHUSD",1737106659230,0.55,3405.7,3405.1,3.69921]
["bitfinex","ETHUSD",1737106659436,0.55,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737106659639,0.55,3405.7,3405.4,0.09019429]
["bitfinex","ETHUSD",1737106660465,3.4863,3405.7,3405.4,0.09019429]
["bitfinex","ETHUSD",1737106660668,1.1392,3405.5,3404.5,2.93725]
["bitfinex","ETHUSD",1737106660980,0.55,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1737106661153,2.93659,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1737106661154,0.55,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1737106661356,0.55,3404.6,3404.0,3.70021]
["bitfinex","ETHUSD",1737106661560,0.55,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737106662049,0.55,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1737106662447,2.93716,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737106662650,0.55,3404.5,3403.5,0.7625]
["bitfinex","ETHUSD",1737106662886,3.52701,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1737106663362,0.5892,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1737106663550,0.5892,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1737106663752,0.5892,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1737106664488,0.17,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737106665249,0.17,3404.1,3403.9,3.70022]
["bitfinex","ETHUSD",1737106666795,0.17,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737106668355,0.17,3404.1,3403.9,3.70029]
["bitfinex","ETHUSD",1737106668979,0.17,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1737106669898,0.5892,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1737106670093,0.5892,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1737106670873,0.17,3404.1,3403.7,5.9379]
["bitfinex","ETHUSD",1737106671061,0.17,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1737106671482,0.17,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1737106671893,0.17,3404.1,3403.7,3.02937875]
["bitfinex","ETHUSD",1737106672093,0.17,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737106672597,0.17,3404.1,3403.8,0.09192527]
["bitfinex","ETHUSD",1737106673099,3.10766,3404.1,3403.9,0.09186013]
["bitfinex","ETHUSD",1737106673323,3.10766,3404.1,3403.5,5.93814]
["bitfinex","ETHUSD",1737106673493,2.93794,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1737106673867,2.93794,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737106674097,2.93794,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737106674398,2.93794,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737106674704,2.93794,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737106674866,2.93786,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737106675086,3.52695,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737106675294,2.93782,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106675504,0.5892,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737106675505,3.52695,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737106680127,3.52695,3404.0,3403.3,9.63426]
["bitfinex","ETHUSD",1737106680295,3.52695,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737106680706,0.17,3403.9,3403.2,5.93834]
["bitfinex","ETHUSD",1737106680996,2.93792,3403.8,3403.2,5.93834]
["bitfinex","ETHUSD",1737106681190,0.17,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1737106681395,0.17,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106682199,3.1078,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106682506,0.17,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106683347,3.1078,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106684237,0.17,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1737106684423,3.10782,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1737106685337,0.17,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1737106685662,0.17,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1737106686185,0.17,3403.9,3403.3,2.96768004]
["bitfinex","ETHUSD",1737106686407,0.17,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737106686986,0.17,3403.9,3403.5,0.09257886]
["bitfinex","ETHUSD",1737106688933,0.17,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1737106689135,0.17,3403.9,3403.6,0.09262641]
["bitfinex","ETHUSD",1737106689380,0.17,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1737106689543,0.17,3403.9,3403.7,3.03053126]
["bitfinex","ETHUSD",1737106689750,0.17,3404.5,3403.8,0.0293799]
["bitfinex","ETHUSD",1737106690083,0.17,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1737106690234,3.52632,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1737106690564,0.5892,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737106690767,0.17,3404.8,3404.4,3.71751]
["bitfinex","ETHUSD",1737106690968,0.17,3404.8,3404.6,0.09182617]
["bitfinex","ETHUSD",1737106690969,2.93711,3404.7,3404.6,0.09182617]
["bitfinex","ETHUSD",1737106691140,3.52631,3404.7,3404.6,0.09182617]
["bitfinex","ETHUSD",1737106691954,2.93735,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737106692155,2.93746,3404.3,3403.7,6.71812]
["bitfinex","ETHUSD",1737106692767,2.93735,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1737106692964,2.93738,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1737106694540,2.93738,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1737106695534,2.93738,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737106695872,2.93751,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737106696276,2.93723,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1737106696577,2.93723,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1737106696737,0.5892,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737106696932,0.17,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737106697132,0.17,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737106697538,0.17,3404.8,3404.3,3.71762]
["bitfinex","ETHUSD",1737106697539,0.17,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737106697757,0.17,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1737106697962,0.17,3404.8,3404.4,5.93735]
["bitfinex","ETHUSD",1737106698271,0.17,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737106698477,0.17,3404.8,3404.4,5.93736]
["bitfinex","ETHUSD",1737106699174,0.17,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1737106699395,0.17,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737106699678,0.17,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1737106701147,0.17,3405.4,3405.1,5.87342]
["bitfinex","ETHUSD",1737106701382,0.17,3405.4,3405.1,5.87341]
["bitfinex","ETHUSD",1737106701582,0.17,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1737106701902,0.17,3405.4,3405.2,0.08839042]
["bitfinex","ETHUSD",1737106702613,0.17,3405.4,3405.3,2.93655]
["bitfinex","ETHUSD",1737106703087,0.17,3405.7,3405.5,3.71662]
["bitfinex","ETHUSD",1737106703453,0.17,3405.7,3405.6,0.08821714]
["bitfinex","ETHUSD",1737106703881,0.17,3405.7,3405.6,3.02455714]
["bitfinex","ETHUSD",1737106704491,3.52479,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1737106704680,0.17,3406.4,3405.9,2.93599]
["bitfinex","ETHUSD",1737106704880,0.17,3406.4,3405.9,3.02306059]
["bitfinex","ETHUSD",1737106705452,3.10566,3406.4,3405.9,3.02306059]
["bitfinex","ETHUSD",1737106705692,3.10566,3406.4,3405.9,0.08707059]
["bitfinex","ETHUSD",1737106705860,3.10566,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1737106706285,3.10566,3406.4,3405.9,0.08709236]
["bitfinex","ETHUSD",1737106707256,2.93574,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737106707661,0.17,3406.4,3405.8,3.02325743]
["bitfinex","ETHUSD",1737106708063,3.10565,3406.4,3405.8,3.02325743]
["bitfinex","ETHUSD",1737106708864,2.93565,3406.4,3405.8,3.02325743]
["bitfinex","ETHUSD",1737106709065,0.17,3406.3,3405.8,3.02325743]
["bitfinex","ETHUSD",1737106711599,3.52572436,3406.6,3405.9,0.80605853]
["bitfinex","ETHUSD",1737106711924,0.17,3406.4,3406.0,2.93593]
["bitfinex","ETHUSD",1737106712262,0.17,3406.4,3406.0,3.02265019]
["bitfinex","ETHUSD",1737106712457,2.93584,3406.2,3406.0,0.08672019]
["bitfinex","ETHUSD",1737106712661,2.93575,3406.3,3406.0,0.08672019]
["bitfinex","ETHUSD",1737106712860,2.93575,3406.3,3405.7,3.71294]
["bitfinex","ETHUSD",1737106713061,3.1057,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737106713595,3.1057,3406.4,3406.0,0.08380848]
["bitfinex","ETHUSD",1737106714001,2.9359,3406.1,3406.0,0.08380848]
["bitfinex","ETHUSD",1737106714169,2.93609,3405.9,3405.4,0.7767]
["bitfinex","ETHUSD",1737106714579,2.93609,3405.9,3405.4,3.7767]
["bitfinex","ETHUSD",1737106716592,2.93609,3405.9,3405.4,6.7132]
["bitfinex","ETHUSD",1737106717566,2.93609,3405.9,3405.4,3.7767]
["bitfinex","ETHUSD",1737106717791,2.93609,3405.9,3405.4,3.7267]
["bitfinex","ETHUSD",1737106718101,2.93609,3405.9,3405.4,6.66319]
["bitfinex","ETHUSD",1737106718280,2.93609,3405.9,3405.4,3.7267]
["bitfinex","ETHUSD",1737106718693,2.93609,3405.9,3405.4,6.66319]
["bitfinex","ETHUSD",1737106719223,0.587199,3405.8,3403.8,8.95]
["bitfinex","ETHUSD",1737106719422,0.17,3406.4,3403.8,8.95]
["bitfinex","ETHUSD",1737106719423,2.9367,3405.2,3404.0,2.93772]
["bitfinex","ETHUSD",1737106719638,0.17,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1737106719925,0.17,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1737106721107,0.17,3405.1,3404.8,0.0842852]
["bitfinex","ETHUSD",1737106722586,2.93689,3405.0,3404.8,0.0842852]
["bitfinex","ETHUSD",1737106722787,2.93713,3404.7,3404.0,3.71438]
["bitfinex","ETHUSD",1737106722987,2.93725,3404.6,3404.0,3.71438]
["bitfinex","ETHUSD",1737106723188,2.93731,3404.5,3403.7,0.7767]
["bitfinex","ETHUSD",1737106723436,2.93713,3404.7,3404.0,5.93766]
["bitfinex","ETHUSD",1737106724089,2.93713,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737106724412,2.93713,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737106725122,2.93713,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737106725123,2.93751,3404.3,3403.7,0.7767]
["bitfinex","ETHUSD",1737106725291,3.57671,3404.3,3403.7,0.7767]
["bitfinex","ETHUSD",1737106725487,3.57671,3404.3,3403.7,3.7767]
["bitfinex","ETHUSD",1737106725692,3.57671,3404.3,3403.7,0.7767]
["bitfinex","ETHUSD",1737106725900,3.57671,3404.3,3403.7,3.71462]
["bitfinex","ETHUSD",1737106726107,2.93786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737106726302,3.10786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737106726888,0.17,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737106727095,0.17,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737106727315,0.17,3403.9,3403.8,3.71459]
["bitfinex","ETHUSD",1737106727520,0.17,3403.9,3403.8,4.4092144]
["bitfinex","ETHUSD",1737106727925,0.17,3403.9,3403.8,4.379839]
["bitfinex","ETHUSD",1737106729545,0.17,3403.9,3403.8,0.7767]
["bitfinex","ETHUSD",1737106729998,0.17,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1737106730207,0.17,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1737106731931,0.17,3403.9,3403.6,0.08628792]
["bitfinex","ETHUSD",1737106732128,0.17,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1737106732438,0.17,3403.9,3403.6,0.08628792]
["bitfinex","ETHUSD",1737106732807,0.17,3403.9,3403.6,3.02434792]
["bitfinex","ETHUSD",1737106734203,0.17,3403.9,3403.6,3.05372526]
["bitfinex","ETHUSD",1737106734405,2.9375,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1737106734623,0.17,3404.2,3403.7,3.02426111]
["bitfinex","ETHUSD",1737106734900,0.17,3404.2,3403.8,5.96718723]
["bitfinex","ETHUSD",1737106735103,0.17,3404.2,3403.9,0.08618083]
["bitfinex","ETHUSD",1737106735535,0.17,3404.2,3403.9,3.02397083]
["bitfinex","ETHUSD",1737106736442,0.17,3404.2,3403.9,0.08618083]
["bitfinex","ETHUSD",1737106737378,2.93772,3404.0,3403.9,0.08618083]
["bitfinex","ETHUSD",1737106737541,2.93792,3403.8,3403.2,3.76525]
["bitfinex","ETHUSD",1737106737741,2.93792,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1737106737972,2.93792,3403.8,3403.2,0.8269]
["bitfinex","ETHUSD",1737106738141,2.93799,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1737106738341,2.93792,3403.8,3403.2,0.8269]
["bitfinex","ETHUSD",1737106738553,2.93792,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737106739666,3.57694,3404.0,3403.3,5.93826]
["bitfinex","ETHUSD",1737106739880,2.93781,3403.9,3403.3,5.93826]
["bitfinex","ETHUSD",1737106740486,2.93795,3403.8,3403.2,0.8269]
["bitfinex","ETHUSD",1737106740683,2.93795,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737106741271,6.51473,3404.0,3403.3,5.93831]
["bitfinex","ETHUSD",1737106742029,2.93785,3403.9,3403.3,5.93831]
["bitfinex","ETHUSD",1737106742371,2.93789,3403.8,3403.3,5.93831]
["bitfinex","ETHUSD",1737106743525,3.57694,3404.0,3403.3,5.93831]
["bitfinex","ETHUSD",1737106743738,0.17,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737106744018,0.17,3404.2,3403.7,3.76487]
["bitfinex","ETHUSD",1737106744225,0.6392,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1737106744407,2.93703,3404.8,3404.1,5.87518]
["bitfinex","ETHUSD",1737106744621,0.17,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1737106745129,0.17,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1737106745341,2.93713,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1737106745634,0.17,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737106747253,0.17,3404.6,3404.3,0.08634802]
["bitfinex","ETHUSD",1737106747744,0.17,3404.6,3404.4,0.08593353]
["bitfinex","ETHUSD",1737106747951,0.17,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737106748615,0.17,3404.6,3404.3,0.08601873]
["bitfinex","ETHUSD",1737106748846,0.6392,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1737106749048,0.17,3404.8,3404.7,2.93706]
["bitfinex","ETHUSD",1737106749203,2.93645,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737106749535,0.17,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737106749708,0.17,3405.4,3405.1,0.08531312]
["bitfinex","ETHUSD",1737106750113,0.17,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737106750444,3.10655,3405.4,3404.9,0.08544333]
["bitfinex","ETHUSD",1737106751338,3.774762,3405.4,3404.9,0.08544333]
["bitfinex","ETHUSD",1737106751633,3.774762,3405.4,3404.9,3.02236333]
["bitfinex","ETHUSD",1737106751838,3.774762,3405.4,3404.9,0.08544333]
["bitfinex","ETHUSD",1737106752036,3.774762,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737106752237,2.93677,3405.1,3405.0,0.08537822]
["bitfinex","ETHUSD",1737106752405,2.93677,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1737106752605,3.57597,3405.1,3405.0,0.08537822]
["bitfinex","ETHUSD",1737106752828,4.3110482,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737106753026,4.3110482,3405.1,3405.0,0.08537822]
["bitfinex","ETHUSD",1737106753227,4.3110482,3405.1,3404.4,3.8133]
["bitfinex","ETHUSD",1737106753544,2.93696,3404.9,3404.4,3.8133]
["bitfinex","ETHUSD",1737106753725,2.93725,3404.6,3404.0,0.8133]
["bitfinex","ETHUSD",1737106754050,2.93703,3404.8,3404.1,2.96694382]
["bitfinex","ETHUSD",1737106754051,2.93712,3404.7,3404.1,2.96694382]
["bitfinex","ETHUSD",1737106754216,2.93712,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737106757610,0.17,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1737106758144,3.10724,3404.6,3404.0,3.8133]
["bitfinex","ETHUSD",1737106758344,0.17,3404.6,3404.0,3.8133]
["bitfinex","ETHUSD",1737106758513,3.5765,3404.5,3404.0,3.8133]
["bitfinex","ETHUSD",1737106759141,0.6392,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1737106759641,0.6392,3404.5,3404.0,3.8133]
["bitfinex","ETHUSD",1737106759844,0.6392,3404.5,3404.0,6.75097]
["bitfinex","ETHUSD",1737106760041,0.17,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737106760240,0.17,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1737106760431,0.17,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1737106761733,3.52735187,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1737106761734,3.57583,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1737106762049,0.17,3404.9,3404.7,0.08559763]
["bitfinex","ETHUSD",1737106762751,0.17,3404.9,3404.8,0.08553252]
["bitfinex","ETHUSD",1737106762932,0.17,3404.9,3404.5,3.8133]
["bitfinex","ETHUSD",1737106763133,0.6392,3404.7,3404.6,0.08566275]
["bitfinex","ETHUSD",1737106763338,0.6392,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737106763545,0.6392,3404.7,3404.3,3.08585812]
["bitfinex","ETHUSD",1737106763913,2.93722,3404.6,3404.3,0.08585812]
["bitfinex","ETHUSD",1737106764113,2.9373,3404.5,3404.3,0.08585812]
["bitfinex","ETHUSD",1737106764418,3.57636,3404.7,3404.4,0.08571673]
["bitfinex","ETHUSD",1737106764630,3.57636,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737106764825,0.6392,3404.7,3404.5,0.0856516]
["bitfinex","ETHUSD",1737106765152,3.57633,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737106765317,3.57633,3404.7,3404.2,0.08584698]
["bitfinex","ETHUSD",1737106765519,3.57633,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737106765720,3.57633,3404.7,3404.2,0.08584698]
["bitfinex","ETHUSD",1737106766053,3.57633,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737106766253,3.57633,3404.7,3404.3,0.08578185]
["bitfinex","ETHUSD",1737106766653,3.57633,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1737106766830,3.57633,3404.7,3404.4,0.08571673]
["bitfinex","ETHUSD",1737106767158,3.57633,3404.7,3404.5,0.0856516]
["bitfinex","ETHUSD",1737106767331,3.57633,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1737106767534,0.6392,3404.7,3404.2,3.02337698]
["bitfinex","ETHUSD",1737106769619,0.17,3404.9,3404.2,3.02337698]
["bitfinex","ETHUSD",1737106769832,0.8092,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1737106770155,0.17,3405.0,3404.6,3.70794]
["bitfinex","ETHUSD",1737106770463,0.17,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1737106770618,0.6392,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1737106770818,0.8092,3405.2,3404.9,0.08563071]
["bitfinex","ETHUSD",1737106771755,3.7459,3405.2,3404.9,0.08563071]
["bitfinex","ETHUSD",1737106772058,3.7459,3405.2,3404.2,3.3836677]
["bitfinex","ETHUSD",1737106772059,2.93684,3405.1,3405.0,0.08565271]
["bitfinex","ETHUSD",1737106772236,3.57604,3405.1,3404.1,3.0]
["bitfinex","ETHUSD",1737106772553,2.93729,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737106772758,3.57649,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1737106773165,0.6392,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1737106773324,2.93717,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737106773662,2.93725,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1737106774523,2.93752,3404.3,3403.6,3.70881]
["bitfinex","ETHUSD",1737106774758,3.57682,3404.2,3404.1,0.43929855]
["bitfinex","ETHUSD",1737106774922,4.398247,3404.2,3404.1,0.43929855]
["bitfinex","ETHUSD",1737106775553,3.74682,3404.2,3404.1,0.43929855]
["bitfinex","ETHUSD",1737106776971,3.74682,3404.2,3404.1,0.52558848]
["bitfinex","ETHUSD",1737106780675,0.8092,3404.2,3404.1,0.52558848]
["bitfinex","ETHUSD",1737106781179,0.17,3404.2,3404.1,0.52558848]
["bitfinex","ETHUSD",1737106786058,3.74674,3404.2,3404.1,0.52558848]
["bitfinex","ETHUSD",1737106786360,4.415166,3404.2,3404.1,0.52558848]
["bitfinex","ETHUSD",1737106787171,4.415166,3404.2,3404.1,0.08628993]
["bitfinex","ETHUSD",1737106787368,4.415166,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737106787593,4.415166,3404.2,3403.7,0.08665493]
["bitfinex","ETHUSD",1737106788154,4.415166,3404.2,3403.7,3.02462493]
["bitfinex","ETHUSD",1737106788376,0.17,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1737106788580,0.17,3404.2,3403.9,2.93774]
["bitfinex","ETHUSD",1737106788788,0.17,3404.2,3403.9,3.02456978]
["bitfinex","ETHUSD",1737106789896,0.17,3404.2,3403.9,0.08682978]
["bitfinex","ETHUSD",1737106790097,3.10755,3404.2,3403.9,0.08682978]
["bitfinex","ETHUSD",1737106790597,3.10755,3404.2,3404.0,0.08676463]
["bitfinex","ETHUSD",1737106790799,3.10755,3404.2,3403.7,5.93796]
["bitfinex","ETHUSD",1737106790994,3.10755,3404.2,3404.1,0.08669948]
["bitfinex","ETHUSD",1737106791176,3.10755,3404.2,3403.7,5.93796]
["bitfinex","ETHUSD",1737106791383,0.17,3404.1,3403.8,0.08689493]
["bitfinex","ETHUSD",1737106791557,0.17,3404.1,3403.7,5.93796]
["bitfinex","ETHUSD",1737106791759,0.17,3404.1,3403.8,0.08689493]
["bitfinex","ETHUSD",1737106791959,0.17,3404.1,3403.7,8.87586]
["bitfinex","ETHUSD",1737106792159,0.17,3404.1,3403.8,0.08689493]
["bitfinex","ETHUSD",1737106792360,0.17,3404.1,3403.7,5.9379]
["bitfinex","ETHUSD",1737106792559,0.17,3404.1,3403.8,0.08689493]
["bitfinex","ETHUSD",1737106792859,0.17,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737106793059,0.17,3404.1,3403.9,0.08682978]
["bitfinex","ETHUSD",1737106793259,0.17,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737106793467,0.17,3404.1,3404.0,0.08676463]
["bitfinex","ETHUSD",1737106793702,0.17,3404.1,3403.9,2.93774]
["bitfinex","ETHUSD",1737106793905,0.6392,3404.5,3404.0,3.02447463]
["bitfinex","ETHUSD",1737106794070,0.17,3404.2,3404.0,3.02447463]
["bitfinex","ETHUSD",1737106795093,0.17,3404.2,3404.0,0.08676463]
["bitfinex","ETHUSD",1737106795459,3.10759,3404.2,3403.6,6.70884]
["bitfinex","ETHUSD",1737106795659,3.10759,3404.2,3404.1,0.08663523]
["bitfinex","ETHUSD",1737106795885,3.10759,3404.2,3403.6,6.70884]
["bitfinex","ETHUSD",1737106796195,3.10759,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737106796399,3.10759,3404.2,3403.7,3.02485584]
["bitfinex","ETHUSD",1737106800099,0.8092,3404.8,3404.4,2.93729]
["bitfinex","ETHUSD",1737106800307,0.8092,3404.8,3404.5,0.08652314]
["bitfinex","ETHUSD",1737106801381,3.74624,3404.8,3404.5,0.08652314]
["bitfinex","ETHUSD",1737106801702,0.17,3404.7,3404.4,2.93734]
["bitfinex","ETHUSD",1737106801904,0.17,3404.7,3404.6,0.08641383]
["bitfinex","ETHUSD",1737106802408,0.17,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1737106802705,0.17,3404.7,3404.6,0.08625724]
["bitfinex","ETHUSD",1737106802863,0.17,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1737106803064,3.10719,3404.7,3404.6,0.08625724]
["bitfinex","ETHUSD",1737106803266,2.93729,3404.5,3403.8,3.75374]
["bitfinex","ETHUSD",1737106803501,2.93742,3404.4,3403.8,3.75374]
["bitfinex","ETHUSD",1737106804098,2.93752,3404.3,3403.8,0.8159]
["bitfinex","ETHUSD",1737106804275,2.93756,3404.2,3403.8,0.8159]
["bitfinex","ETHUSD",1737106804808,2.93764,3404.1,3403.8,0.8159]
["bitfinex","ETHUSD",1737106805906,2.93773,3404.0,3403.8,0.8159]
["bitfinex","ETHUSD",1737106807106,2.93773,3404.0,3403.9,0.08671724]
["bitfinex","ETHUSD",1737106807805,6.04518,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1737106808007,6.04518,3404.2,3403.9,0.08671724]
["bitfinex","ETHUSD",1737106808203,3.775998,3404.2,3403.5,0.8159]
["bitfinex","ETHUSD",1737106808505,2.93809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106808872,2.93809,3403.6,3403.3,0.08730498]
["bitfinex","ETHUSD",1737106809069,2.93809,3403.6,3403.2,3.8159]
["bitfinex","ETHUSD",1737106809275,2.93809,3403.6,3403.4,0.08723981]
["bitfinex","ETHUSD",1737106809498,2.93809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106809668,2.93809,3403.6,3403.5,0.08717464]
["bitfinex","ETHUSD",1737106809869,2.93809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106810210,3.10809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106810368,3.10809,3403.6,3403.3,0.08684741]
["bitfinex","ETHUSD",1737106810571,3.10809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106810804,3.10809,3403.6,3403.3,0.08684741]
["bitfinex","ETHUSD",1737106811106,3.10809,3403.6,3403.2,0.8159]
["bitfinex","ETHUSD",1737106811403,3.10809,3403.6,3403.3,0.08684741]
["bitfinex","ETHUSD",1737106811610,2.93817,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737106811904,2.93817,3403.5,3403.4,0.08678224]
["bitfinex","ETHUSD",1737106812233,0.17,3403.6,3403.4,0.08678224]
["bitfinex","ETHUSD",1737106812523,0.17,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737106812685,0.17,3403.6,3403.5,0.08671709]
["bitfinex","ETHUSD",1737106812891,0.17,3403.6,3403.1,5.93848]
["bitfinex","ETHUSD",1737106813068,0.17,3403.6,3403.5,0.08671709]
["bitfinex","ETHUSD",1737106813271,0.17,3403.6,3403.1,5.93848]
["bitfinex","ETHUSD",1737106813469,0.17,3403.6,3403.5,0.0871107]
["bitfinex","ETHUSD",1737106813664,0.17,3403.6,3403.1,5.93848]
["bitfinex","ETHUSD",1737106813901,0.17,3403.6,3403.5,0.08709463]
["bitfinex","ETHUSD",1737106814127,0.17,3403.6,3403.2,2.93835]
["bitfinex","ETHUSD",1737106814339,0.17,3403.6,3403.5,0.08709463]
["bitfinex","ETHUSD",1737106814485,0.17,3403.6,3403.2,2.93835]
["bitfinex","ETHUSD",1737106814688,0.6392,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737106814884,2.93706,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737106815291,2.93706,3404.8,3404.3,0.08651325]
["bitfinex","ETHUSD",1737106815628,2.93706,3404.8,3404.4,0.08644813]
["bitfinex","ETHUSD",1737106815802,2.93706,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737106815995,2.93711,3404.7,3404.5,0.08638301]
["bitfinex","ETHUSD",1737106816240,2.93711,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1737106816436,2.93711,3404.7,3404.6,0.08618536]
["bitfinex","ETHUSD",1737106816589,2.93711,3404.7,3404.1,3.72962]
["bitfinex","ETHUSD",1737106816784,2.93711,3404.7,3404.2,0.08644584]
["bitfinex","ETHUSD",1737106816980,3.7302804,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737106817180,3.7302804,3404.7,3404.3,0.08638072]
["bitfinex","ETHUSD",1737106817432,3.7302804,3404.7,3404.1,3.72961]
["bitfinex","ETHUSD",1737106817633,2.93711,3404.7,3404.4,0.08631559]
["bitfinex","ETHUSD",1737106817835,2.93711,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1737106818040,0.17,3404.6,3404.5,0.08625047]
["bitfinex","ETHUSD",1737106818187,0.17,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1737106818389,0.17,3404.6,3404.3,0.08638072]
["bitfinex","ETHUSD",1737106818621,0.17,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1737106818822,0.17,3404.6,3404.4,0.08631559]
["bitfinex","ETHUSD",1737106819142,0.17,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1737106819292,0.17,3404.6,3404.5,0.08625047]
["bitfinex","ETHUSD",1737106819493,0.17,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1737106819687,3.57616,3404.9,3404.5,0.08625047]
["bitfinex","ETHUSD",1737106819886,0.821293,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1737106820086,0.821293,3404.8,3404.6,0.08605285]
["bitfinex","ETHUSD",1737106820304,3.758323,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1737106820561,3.758323,3404.8,3404.1,0.792]
["bitfinex","ETHUSD",1737106820562,0.57883591,3405.0,3404.7,0.08598773]
["bitfinex","ETHUSD",1737106820706,0.17,3405.4,3404.7,0.82136983]
["bitfinex","ETHUSD",1737106820912,3.57559,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737106821125,2.93647,3405.5,3404.8,3.02348068]
["bitfinex","ETHUSD",1737106821427,0.6392,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1737106821428,2.93654,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1737106821582,2.93654,3405.4,3404.9,0.08614627]
["bitfinex","ETHUSD",1737106821802,3.64719482,3405.4,3404.9,0.08614627]
["bitfinex","ETHUSD",1737106822224,2.93682,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1737106822440,2.93682,3405.1,3404.4,3.72929]
["bitfinex","ETHUSD",1737106822441,2.937,3404.9,3404.4,0.792]
["bitfinex","ETHUSD",1737106822647,0.6392,3405.0,3404.4,0.792]
["bitfinex","ETHUSD",1737106822648,2.93685,3405.0,3404.4,3.72932]
["bitfinex","ETHUSD",1737106823517,2.93706,3404.8,3404.4,0.792]
["bitfinex","ETHUSD",1737106823829,2.93706,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737106824031,5.87416,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737106824232,2.93706,3404.8,3404.2,3.72948]
["bitfinex","ETHUSD",1737106825341,2.93713,3404.7,3404.2,3.72948]
["bitfinex","ETHUSD",1737106825562,3.10713,3404.7,3404.2,0.792]
["bitfinex","ETHUSD",1737106825868,3.711539,3404.7,3404.2,0.792]
["bitfinex","ETHUSD",1737106826252,3.10713,3404.7,3404.2,3.72951]
["bitfinex","ETHUSD",1737106826446,0.17,3404.7,3404.2,3.72951]
["bitfinex","ETHUSD",1737106826813,3.10712,3404.7,3404.2,3.72951]
["bitfinex","ETHUSD",1737106827041,0.17,3404.7,3404.2,3.72951]
["bitfinex","ETHUSD",1737106827347,0.17,3404.7,3404.2,3.72947]
["bitfinex","ETHUSD",1737106828225,0.17,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737106829853,0.17,3404.7,3404.2,3.72947]
["bitfinex","ETHUSD",1737106830054,0.17,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1737106830754,0.17,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1737106830955,0.17,3404.7,3404.5,2.93725]
["bitfinex","ETHUSD",1737106831710,0.17,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737106832854,0.17,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1737106834753,0.17,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737106834754,3.10712,3404.7,3404.2,3.72954]
["bitfinex","ETHUSD",1737106834953,3.10712,3404.7,3403.9,0.8116]
["bitfinex","ETHUSD",1737106834954,2.93731,3404.5,3403.9,0.8116]
["bitfinex","ETHUSD",1737106835114,2.93764,3404.1,3403.6,3.74961]
["bitfinex","ETHUSD",1737106835318,2.93764,3404.1,3403.6,0.8116]
["bitfinex","ETHUSD",1737106835519,2.93773,3404.0,3403.6,0.8116]
["bitfinex","ETHUSD",1737106835743,2.93773,3404.0,3403.5,5.93814]
["bitfinex","ETHUSD",1737106836146,0.6392,3404.1,3403.5,5.93814]
["bitfinex","ETHUSD",1737106836520,0.6392,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737106837118,2.93781,3403.9,3403.8,0.11640514]
["bitfinex","ETHUSD",1737106837357,2.93781,3403.9,3403.1,0.8116]
["bitfinex","ETHUSD",1737106837358,2.93799,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1737106837558,0.17,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1737106837861,0.17,3403.7,3403.3,3.11673539]
["bitfinex","ETHUSD",1737106839061,0.17,3403.7,3403.3,6.05505539]
["bitfinex","ETHUSD",1737106839356,0.17,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1737106839761,0.17,3403.9,3403.6,0.11664765]
["bitfinex","ETHUSD",1737106840268,0.6392,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1737106840430,0.17,3404.0,3403.7,3.05501259]
["bitfinex","ETHUSD",1737106840947,0.17,3404.0,3403.7,0.11708259]
["bitfinex","ETHUSD",1737106841358,0.17,3404.0,3403.5,5.87621]
["bitfinex","ETHUSD",1737106841557,0.17,3404.0,3403.8,0.11726346]
["bitfinex","ETHUSD",1737106841862,0.17,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1737106842059,3.10772,3404.0,3403.9,0.11729979]
["bitfinex","ETHUSD",1737106842263,3.10772,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1737106842264,3.776169,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1737106842859,6.713959,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1737106843027,2.93786,3403.9,3403.6,0.11739858]
["bitfinex","ETHUSD",1737106843222,2.93786,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1737106843559,2.93786,3403.9,3403.4,0.11742039]
["bitfinex","ETHUSD",1737106843759,3.57725,3403.7,3403.4,0.11742039]
["bitfinex","ETHUSD",1737106844285,3.57725,3403.7,3403.2,5.9384]
["bitfinex","ETHUSD",1737106844462,0.17,3404.0,3403.5,3.05549433]
["bitfinex","ETHUSD",1737106844771,0.17,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1737106844932,0.17,3404.0,3403.6,3.05531828]
["bitfinex","ETHUSD",1737106846458,0.17,3404.0,3403.7,3.74952]
["bitfinex","ETHUSD",1737106846663,0.17,3404.0,3403.7,3.86655084]
["bitfinex","ETHUSD",1737106846873,0.17,3404.0,3403.7,0.92863084]
["bitfinex","ETHUSD",1737106848264,2.93756,3404.2,3403.7,0.92863084]
["bitfinex","ETHUSD",1737106848595,0.17,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1737106848953,0.17,3404.3,3404.2,0.11665651]
["bitfinex","ETHUSD",1737106849290,0.17,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1737106849463,2.93703,3404.8,3404.2,0.8116]
["bitfinex","ETHUSD",1737106849663,0.17,3404.7,3404.2,0.92825651]
["bitfinex","ETHUSD",1737106849978,2.93746,3404.3,3404.2,0.11665651]
["bitfinex","ETHUSD",1737106850310,2.93746,3404.3,3403.6,3.74964]
["bitfinex","ETHUSD",1737106850449,2.93754,3404.2,3403.6,4.14964]
["bitfinex","ETHUSD",1737106850666,2.93754,3404.2,3403.6,7.08765]
["bitfinex","ETHUSD",1737106850970,2.93754,3404.2,3403.6,4.14961]
["bitfinex","ETHUSD",1737106851164,5.87552,3404.0,3403.6,0.4]
["bitfinex","ETHUSD",1737106851406,0.6392,3403.9,3403.6,0.4]
["bitfinex","ETHUSD",1737106852206,3.577,3403.9,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106852702,3.747,3403.9,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106853004,2.93789,3403.8,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106854682,3.52250418,3403.8,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106856461,2.93789,3403.8,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106860249,3.48789,3403.8,3403.7,0.11699776]
["bitfinex","ETHUSD",1737106860626,3.48797,3403.7,3403.6,0.4]
["bitfinex","ETHUSD",1737106861248,3.74706,3403.9,3403.6,0.51717228]
["bitfinex","ETHUSD",1737106861546,0.17,3403.9,3403.7,0.11710623]
["bitfinex","ETHUSD",1737106864225,0.17,3403.8,3403.7,0.11710623]
["bitfinex","ETHUSD",1737106865054,0.17,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1737106865231,0.17,3403.8,3403.7,0.1173713]
["bitfinex","ETHUSD",1737106865431,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106865757,0.17,3403.8,3403.7,0.1173713]
["bitfinex","ETHUSD",1737106866131,0.17,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1737106866345,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106866547,0.17,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1737106866722,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106866923,0.17,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1737106867123,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106867359,0.17,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1737106867524,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106867721,0.17,3403.8,3403.5,3.64846941]
["bitfinex","ETHUSD",1737106868124,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106868325,0.17,3403.8,3403.6,2.93801]
["bitfinex","ETHUSD",1737106868538,0.17,3403.8,3403.7,0.1173713]
["bitfinex","ETHUSD",1737106868932,0.17,3403.8,3403.5,0.71039941]
["bitfinex","ETHUSD",1737106869151,0.17,3403.8,3403.6,0.11743734]
["bitfinex","ETHUSD",1737106869569,0.17,3403.8,3403.4,4.16587405]
["bitfinex","ETHUSD",1737106869859,0.17,3403.8,3403.7,0.1173713]
["bitfinex","ETHUSD",1737106870058,0.17,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1737106870263,0.17,3403.8,3403.7,0.1173713]
["bitfinex","ETHUSD",1737106870606,0.17,3403.8,3403.7,0.11730506]
["bitfinex","ETHUSD",1737106870763,0.17,3403.8,3403.7,3.05527506]
["bitfinex","ETHUSD",1737106870919,5.26,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737106871125,0.6392,3404.9,3403.8,0.7765]
["bitfinex","ETHUSD",1737106871126,0.17,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1737106871325,0.17,3404.4,3404.3,0.11680561]
["bitfinex","ETHUSD",1737106871629,0.17,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1737106871841,0.17,3404.4,3404.3,0.11691597]
["bitfinex","ETHUSD",1737106872163,0.17,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1737106872457,0.17,3404.4,3404.2,0.11685549]
["bitfinex","ETHUSD",1737106872764,0.17,3404.4,3404.2,3.05099613]
["bitfinex","ETHUSD",1737106874123,0.17,3404.4,3404.3,0.7765]
["bitfinex","ETHUSD",1737106874672,0.17,3404.4,3404.3,0.11389759]
["bitfinex","ETHUSD",1737106874877,0.8092,3404.4,3404.3,0.11389759]
["bitfinex","ETHUSD",1737106875052,4.121213,3404.4,3404.3,0.11389759]
["bitfinex","ETHUSD",1737106875248,4.121213,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737106875249,3.74657,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737106875467,3.10737,3404.4,3404.3,0.1132799]
["bitfinex","ETHUSD",1737106875651,3.10737,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1737106875847,3.10737,3404.4,3404.3,0.1132799]
["bitfinex","ETHUSD",1737106876052,3.10737,3404.4,3403.7,3.71441]
["bitfinex","ETHUSD",1737106876053,3.57675,3404.2,3403.7,0.7765]
["bitfinex","ETHUSD",1737106876285,2.93785,3403.9,3403.5,0.7765]
["bitfinex","ETHUSD",1737106876574,2.93781,3403.9,3403.5,0.7765]
["bitfinex","ETHUSD",1737106876782,2.93791,3403.8,3403.5,0.7765]
["bitfinex","ETHUSD",1737106876950,2.93791,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1737106877270,2.93791,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1737106877271,2.93812,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737106877476,2.93815,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737106877637,0.17,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737106877843,0.17,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1737106878847,0.17,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1737106879343,0.17,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737106879544,0.17,3403.4,3403.2,6.542118]
["bitfinex","ETHUSD",1737106879964,0.17,3403.4,3403.3,3.7442023]
["bitfinex","ETHUSD",1737106880191,0.17,3403.4,3403.3,3.85822491]
["bitfinex","ETHUSD",1737106880677,0.17,3403.4,3403.3,3.82884261]
["bitfinex","ETHUSD",1737106880981,0.17,3403.4,3403.3,4.57209767]
["bitfinex","ETHUSD",1737106881352,0.17,3403.4,3403.3,7.60147798]
["bitfinex","ETHUSD",1737106881556,0.17,3403.4,3403.3,7.57209767]
["bitfinex","ETHUSD",1737106883265,0.17,3403.4,3403.3,6.82884261]
["bitfinex","ETHUSD",1737106884650,2.9375,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1737106884651,0.17,3403.9,3403.6,2.93802]
["bitfinex","ETHUSD",1737106884979,0.17,3403.9,3403.7,0.11367212]
["bitfinex","ETHUSD",1737106885970,0.17,3403.9,3403.7,3.05164212]
["bitfinex","ETHUSD",1737106886280,0.17,3403.9,3403.7,0.11367212]
["bitfinex","ETHUSD",1737106886686,0.17,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1737106886852,0.17,3403.9,3403.8,0.11360608]
["bitfinex","ETHUSD",1737106887048,0.17,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1737106887381,0.17,3403.9,3403.7,0.11367212]
["bitfinex","ETHUSD",1737106887789,0.17,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1737106887962,0.17,3403.9,3403.6,0.11373816]
["bitfinex","ETHUSD",1737106888168,0.17,3403.9,3403.5,5.87622]
["bitfinex","ETHUSD",1737106888363,0.17,3403.9,3403.6,0.11373816]
["bitfinex","ETHUSD",1737106888764,0.17,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737106888965,0.17,3403.9,3403.6,0.11373816]
["bitfinex","ETHUSD",1737106889167,0.17,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737106889409,0.17,3403.9,3403.6,0.11373816]
["bitfinex","ETHUSD",1737106889561,0.17,3403.9,3403.6,3.05178816]
["bitfinex","ETHUSD",1737106890008,0.17,3403.9,3403.6,0.11373816]
["bitfinex","ETHUSD",1737106890612,0.17,3403.9,3403.7,0.11373834]
["bitfinex","ETHUSD",1737106892193,0.17,3403.9,3403.6,2.93803]
["bitfinex","ETHUSD",1737106892409,0.17,3403.9,3403.7,0.11373834]
["bitfinex","ETHUSD",1737106893709,0.17,3403.9,3403.5,2.9381]
["bitfinex","ETHUSD",1737106893896,0.17,3403.9,3403.8,0.11367231]
["bitfinex","ETHUSD",1737106894083,0.17,3403.9,3403.5,2.9381]
["bitfinex","ETHUSD",1737106894279,0.17,3403.9,3403.8,0.11367231]
["bitfinex","ETHUSD",1737106894485,0.17,3403.9,3403.5,2.9381]
["bitfinex","ETHUSD",1737106894994,0.17,3403.9,3403.6,0.11367592]
["bitfinex","ETHUSD",1737106895201,0.17,3403.9,3403.6,2.93801]
["bitfinex","ETHUSD",1737106895369,0.17,3403.9,3403.7,0.11360988]
["bitfinex","ETHUSD",1737106895798,0.17,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1737106896011,0.17,3403.9,3403.6,0.11367592]
["bitfinex","ETHUSD",1737106896796,0.17,3403.9,3403.7,0.11360988]
["bitfinex","ETHUSD",1737106897407,0.17,3403.9,3403.5,2.96750851]
["bitfinex","ETHUSD",1737106897713,0.17,3403.9,3403.6,0.11367592]
["bitfinex","ETHUSD",1737106898117,0.17,3403.9,3403.5,2.96745851]
["bitfinex","ETHUSD",1737106898289,0.17,3403.9,3403.7,0.11360988]
["bitfinex","ETHUSD",1737106898489,0.17,3403.9,3403.6,0.11367592]
["bitfinex","ETHUSD",1737106898688,0.17,3403.9,3403.8,0.11354384]
["bitfinex","ETHUSD",1737106898893,0.17,3403.9,3403.7,0.11360988]
["bitfinex","ETHUSD",1737106899217,0.17,3403.9,3403.8,0.11354384]
["bitfinex","ETHUSD",1737106899638,0.17,3403.9,3403.5,2.96743851]
["bitfinex","ETHUSD",1737106899780,0.17,3403.9,3403.8,0.11354384]
["bitfinex","ETHUSD",1737106899981,0.17,3403.9,3403.5,2.93806]
["bitfinex","ETHUSD",1737106900179,0.17,3403.9,3403.6,0.11367592]
["bitfinex","ETHUSD",1737106900479,3.10786,3403.9,3403.3,6.71474]
["bitfinex","ETHUSD",1737106900709,3.10786,3403.9,3403.7,0.11359783]
["bitfinex","ETHUSD",1737106900912,3.10786,3403.9,3403.4,2.93819]
["bitfinex","ETHUSD",1737106901114,0.17,3403.9,3403.8,0.1135318]
["bitfinex","ETHUSD",1737106901313,0.17,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1737106901519,0.17,3403.9,3403.8,0.1135318]
["bitfinex","ETHUSD",1737106902025,0.17,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1737106902212,0.17,3403.9,3403.8,0.11360409]
["bitfinex","ETHUSD",1737106902412,0.17,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1737106902730,0.17,3403.9,3403.6,0.11373617]
["bitfinex","ETHUSD",1737106903025,3.5771,3403.8,3403.3,6.71474]
["bitfinex","ETHUSD",1737106903324,3.5771,3403.8,3403.7,0.1136139]
["bitfinex","ETHUSD",1737106903487,3.5771,3403.8,3403.3,6.71474]
["bitfinex","ETHUSD",1737106903688,0.6392,3403.8,3403.7,0.1136139]
["bitfinex","ETHUSD",1737106903914,0.6392,3403.8,3403.3,6.71474]
["bitfinex","ETHUSD",1737106904323,0.6392,3403.8,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106904524,3.57712,3403.8,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106905328,6.51509,3403.8,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106905629,3.57712,3403.8,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106905814,6.51509,3403.8,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106906120,0.17,3403.7,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106910001,2.93813,3403.6,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106911632,0.17,3403.7,3403.4,0.11381202]
["bitfinex","ETHUSD",1737106911930,0.17,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1737106912324,0.17,3403.7,3403.6,0.11414292]
["bitfinex","ETHUSD",1737106912722,0.17,3403.7,3403.5,5.8762]
["bitfinex","ETHUSD",1737106912930,0.17,3403.7,3403.6,3.05220292]
["bitfinex","ETHUSD",1737106913100,0.17,3403.7,3403.6,3.84490292]
["bitfinex","ETHUSD",1737106913300,0.17,3403.7,3403.6,4.88372353]
["bitfinex","ETHUSD",1737106914337,0.17,3403.7,3403.6,1.94566353]
["bitfinex","ETHUSD",1737106914521,0.17,3403.7,3403.6,0.11414292]
["bitfinex","ETHUSD",1737106914935,0.17,3403.7,3403.4,3.5434132]
["bitfinex","ETHUSD",1737106915135,0.17,3403.7,3403.6,0.11391397]
["bitfinex","ETHUSD",1737106915452,0.17,3403.7,3403.6,0.11420095]
["bitfinex","ETHUSD",1737106915720,0.17,3403.7,3403.4,3.5434132]
["bitfinex","ETHUSD",1737106915874,0.17,3403.7,3403.6,0.11395818]
["bitfinex","ETHUSD",1737106916077,0.17,3403.7,3403.5,0.11402422]
["bitfinex","ETHUSD",1737106916261,0.17,3403.7,3403.6,0.11395818]
["bitfinex","ETHUSD",1737106916567,3.74721,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1737106916864,2.93814,3403.6,3403.4,0.11409027]
["bitfinex","ETHUSD",1737106917467,2.93815,3403.5,3403.4,0.11409027]
["bitfinex","ETHUSD",1737106917968,2.93815,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737106918164,2.93815,3403.5,3403.2,0.11422239]
["bitfinex","ETHUSD",1737106918760,2.93832,3403.3,3403.2,0.11422239]
["bitfinex","ETHUSD",1737106918962,2.93832,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1737106919345,2.93832,3403.3,3403.0,0.11435452]
["bitfinex","ETHUSD",1737106921695,5.87638,3403.5,3403.0,0.11435452]
["bitfinex","ETHUSD",1737106921846,2.93815,3403.5,3403.0,0.11435452]
["bitfinex","ETHUSD",1737106922040,3.74718,3403.7,3403.0,3.5248259]
["bitfinex","ETHUSD",1737106922267,3.74718,3403.7,3403.0,6.4633459]
["bitfinex","ETHUSD",1737106922781,3.74718,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737106922977,3.74718,3403.7,3403.2,0.11431479]
["bitfinex","ETHUSD",1737106923276,0.8092,3403.7,3403.2,3.05265479]
["bitfinex","ETHUSD",1737106923445,0.8092,3403.7,3403.2,1.77427061]
["bitfinex","ETHUSD",1737106923646,0.8092,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1737106924065,0.6392,3403.7,3403.4,0.11437147]
["bitfinex","ETHUSD",1737106924268,0.6392,3404.0,3403.4,0.11437147]
["bitfinex","ETHUSD",1737106924459,5.26,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1737106924660,5.26,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1737106924999,5.26,3404.1,3404.0,0.11416174]
["bitfinex","ETHUSD",1737106925721,5.26,3404.1,3404.0,3.05188174]
["bitfinex","ETHUSD",1737106926000,3.57633,3404.7,3404.0,3.72663691]
["bitfinex","ETHUSD",1737106926284,0.17,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1737106926584,0.17,3404.9,3404.5,3.05085796]
["bitfinex","ETHUSD",1737106926759,0.17,3404.9,3404.6,0.7579]
["bitfinex","ETHUSD",1737106926984,0.17,3404.9,3404.7,0.11349594]
["bitfinex","ETHUSD",1737106927365,0.17,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1737106927682,0.17,3404.9,3404.6,0.11356195]
["bitfinex","ETHUSD",1737106928059,0.17,3404.9,3404.4,3.69519]
["bitfinex","ETHUSD",1737106928260,0.17,3404.9,3404.7,0.11349594]
["bitfinex","ETHUSD",1737106928461,0.17,3404.9,3404.4,3.69519]
["bitfinex","ETHUSD",1737106928665,0.17,3404.9,3404.8,0.11342993]
["bitfinex","ETHUSD",1737106928868,0.17,3404.9,3404.4,3.69519]
["bitfinex","ETHUSD",1737106929183,0.17,3404.9,3404.0,4.43265517]
["bitfinex","ETHUSD",1737106929366,2.93759,3404.2,3404.1,0.11389206]
["bitfinex","ETHUSD",1737106929681,2.93759,3404.2,3403.6,0.7579]
["bitfinex","ETHUSD",1737106929880,2.93759,3404.2,3404.1,0.11389206]
["bitfinex","ETHUSD",1737106930081,2.93759,3404.2,3403.6,6.69589]
["bitfinex","ETHUSD",1737106930280,2.93759,3404.2,3404.1,0.11320535]
["bitfinex","ETHUSD",1737106930486,2.93759,3404.2,3403.6,6.69589]
["bitfinex","ETHUSD",1737106930487,2.93737,3404.4,3403.6,0.7579]
["bitfinex","ETHUSD",1737106930663,2.93754,3404.2,3404.1,0.11328163]
["bitfinex","ETHUSD",1737106930871,2.93754,3404.2,3403.6,3.69591]
["bitfinex","ETHUSD",1737106931070,2.93754,3404.2,3404.1,0.11328163]
["bitfinex","ETHUSD",1737106931394,2.93754,3404.2,3403.3,3.74408]
["bitfinex","ETHUSD",1737106931395,3.57703,3403.9,3403.3,3.74408]
["bitfinex","ETHUSD",1737106931894,2.93764,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737106932261,0.17,3404.2,3403.7,0.8058]
["bitfinex","ETHUSD",1737106932462,0.17,3404.2,3403.8,0.02937818]
["bitfinex","ETHUSD",1737106932679,0.17,3404.2,3404.0,3.74344]
["bitfinex","ETHUSD",1737106933001,0.17,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737106942114,0.17,3404.2,3404.1,3.05105622]
["bitfinex","ETHUSD",1737106943713,0.17,3404.2,3404.1,3.08042942]
["bitfinex","ETHUSD",1737106943914,0.17,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1737106944416,0.17,3404.7,3404.5,0.11323439]
["bitfinex","ETHUSD",1737106944588,0.6392,3404.9,3404.5,0.11323439]
["bitfinex","ETHUSD",1737106944920,0.17,3404.8,3404.5,0.11323439]
["bitfinex","ETHUSD",1737106945631,0.17,3404.8,3404.5,3.80847439]
["bitfinex","ETHUSD",1737106945849,0.17,3404.8,3404.5,4.48599382]
["bitfinex","ETHUSD",1737106946456,0.17,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1737106946857,0.17,3404.9,3404.7,0.11271671]
["bitfinex","ETHUSD",1737106947265,2.93664,3405.3,3404.7,3.04979671]
["bitfinex","ETHUSD",1737106947266,0.17,3405.0,3404.7,3.04979671]
["bitfinex","ETHUSD",1737106947554,0.17,3405.0,3404.7,0.11271671]
["bitfinex","ETHUSD",1737106948256,0.17,3405.0,3404.5,4.37278943]
["bitfinex","ETHUSD",1737106948448,0.17,3405.0,3404.8,0.11244592]
["bitfinex","ETHUSD",1737106948634,0.17,3405.0,3404.5,3.69527]
["bitfinex","ETHUSD",1737106948830,0.17,3405.0,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106949053,2.93694,3404.9,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106949667,0.17,3405.0,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106949969,0.17,3405.0,3404.6,3.04974791]
["bitfinex","ETHUSD",1737106951031,0.17,3405.0,3404.6,3.49506933]
["bitfinex","ETHUSD",1737106951431,3.10687,3405.0,3404.6,0.55789933]
["bitfinex","ETHUSD",1737106951631,3.10687,3405.0,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106952064,0.17,3405.0,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106953832,3.10678,3405.1,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106955148,2.93686,3405.0,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106955469,2.93711,3404.7,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106955795,3.57616,3404.9,3404.6,0.11257791]
["bitfinex","ETHUSD",1737106956135,3.57616,3404.9,3404.3,3.69541]
["bitfinex","ETHUSD",1737106956466,0.6392,3404.9,3404.3,3.69541]
["bitfinex","ETHUSD",1737106956672,3.57615,3404.9,3404.4,0.11253527]
["bitfinex","ETHUSD",1737106959883,3.57615,3404.9,3404.4,3.04990527]
["bitfinex","ETHUSD",1737106960822,6.51316,3404.9,3404.4,3.04990527]
["bitfinex","ETHUSD",1737106960996,3.57615,3404.9,3404.4,3.04990527]
["bitfinex","ETHUSD",1737106962167,2.93703,3404.8,3404.4,0.11253527]
["bitfinex","ETHUSD",1737106962488,2.93728,3404.5,3404.4,0.11253527]
["bitfinex","ETHUSD",1737106962888,2.93746,3404.3,3403.9,3.772]
["bitfinex","ETHUSD",1737106963087,5.87464,3404.5,3404.4,0.11253527]
["bitfinex","ETHUSD",1737106963294,2.93728,3404.5,3403.9,6.70979]
["bitfinex","ETHUSD",1737106963459,5.87465,3404.5,3404.4,0.11260146]
["bitfinex","ETHUSD",1737106963649,5.87465,3404.5,3403.9,6.70979]
["bitfinex","ETHUSD",1737106963886,5.87465,3404.5,3404.0,0.11286554]
["bitfinex","ETHUSD",1737106964191,2.93739,3404.4,3404.0,0.11286554]
["bitfinex","ETHUSD",1737106966413,0.17,3404.5,3404.0,0.11286554]
["bitfinex","ETHUSD",1737106966612,0.17,3404.5,3404.0,3.05057554]
["bitfinex","ETHUSD",1737106966784,3.10729,3404.5,3404.0,4.02661209]
["bitfinex","ETHUSD",1737106967108,0.17,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1737106967328,0.17,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737106967673,0.17,3404.5,3404.4,3.05017005]
["bitfinex","ETHUSD",1737106975907,0.17,3404.8,3404.4,3.05017005]
["bitfinex","ETHUSD",1737106976112,0.17,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1737106976626,0.17,3404.8,3404.6,0.11280649]
["bitfinex","ETHUSD",1737106978527,0.17,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1737106978716,0.17,3404.8,3404.7,0.11274048]
["bitfinex","ETHUSD",1737106979197,0.17,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1737106979786,0.17,3404.8,3404.5,0.1128725]
["bitfinex","ETHUSD",1737106980714,0.17,3404.8,3404.5,3.0501425]
["bitfinex","ETHUSD",1737106980916,0.17,3404.8,3404.5,0.1128725]
["bitfinex","ETHUSD",1737106982014,2.9372,3404.6,3404.5,0.1128725]
["bitfinex","ETHUSD",1737106982326,2.93731,3404.5,3404.0,6.71651]
["bitfinex","ETHUSD",1737106982504,2.93731,3404.5,3404.0,5.93771]
["bitfinex","ETHUSD",1737106983031,2.93745,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737106983240,0.6392,3404.4,3403.3,0.7788]
["bitfinex","ETHUSD",1737106983387,0.6392,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1737106983829,0.6392,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1737106984011,0.6392,3403.9,3403.5,2.96749834]
["bitfinex","ETHUSD",1737106984816,0.6392,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1737106985020,0.17,3403.8,3402.3,0.7788]
["bitfinex","ETHUSD",1737106985229,2.93813,3403.6,3402.8,3.71749]
["bitfinex","ETHUSD",1737106985435,2.93834,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1737106986309,2.93834,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1737106986504,2.93834,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737106986821,2.9383,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1737106986822,2.93842,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737106987331,2.93842,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737106987332,2.93842,3403.2,3402.8,0.1105375]
["bitfinex","ETHUSD",1737106987496,3.590007,3403.2,3402.8,0.1105375]
["bitfinex","ETHUSD",1737106987696,3.590007,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737106988029,2.93842,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737106988398,2.93842,3403.2,3402.7,0.11060358]
["bitfinex","ETHUSD",1737106989338,2.9385,3403.1,3402.7,0.11060358]
["bitfinex","ETHUSD",1737106989633,2.93842,3403.2,3402.7,0.11060358]
["bitfinex","ETHUSD",1737106990097,2.93867,3402.9,3402.7,0.11060358]
["bitfinex","ETHUSD",1737106990430,0.17,3402.8,3402.7,0.11060358]
["bitfinex","ETHUSD",1737106990635,0.17,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1737106990807,0.17,3402.8,3402.7,0.11067805]
["bitfinex","ETHUSD",1737106991008,0.17,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1737106991208,0.17,3402.8,3402.7,0.11067805]
["bitfinex","ETHUSD",1737106991829,3.483565,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737106991995,3.10878,3402.8,3402.7,0.11067805]
["bitfinex","ETHUSD",1737106992200,3.10878,3402.8,3402.2,5.93926]
["bitfinex","ETHUSD",1737106992396,3.10878,3402.8,3402.7,0.11079459]
["bitfinex","ETHUSD",1737106992612,3.10878,3402.8,3402.2,5.93926]
["bitfinex","ETHUSD",1737106992810,0.17,3402.8,3402.2,5.93926]
["bitfinex","ETHUSD",1737106993023,0.17,3402.8,3402.1,3.005]
["bitfinex","ETHUSD",1737106993199,0.17,3402.8,3402.3,0.11151115]
["bitfinex","ETHUSD",1737106993200,3.10882,3402.8,3402.3,0.11151115]
["bitfinex","ETHUSD",1737106993405,3.777487,3402.8,3402.2,0.11157725]
["bitfinex","ETHUSD",1737106993704,3.777487,3402.8,3402.3,0.11151115]
["bitfinex","ETHUSD",1737106993901,2.93895,3402.6,3402.3,0.11151115]
["bitfinex","ETHUSD",1737106994124,2.93895,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737106994335,2.93904,3402.5,3402.4,0.10775534]
["bitfinex","ETHUSD",1737106994542,2.93911,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737106994944,2.93911,3402.4,3402.2,0.10799086]
["bitfinex","ETHUSD",1737106995639,0.6392,3402.5,3402.2,0.10799086]
["bitfinex","ETHUSD",1737106995864,0.17,3402.5,3402.2,0.10799086]
["bitfinex","ETHUSD",1737106996037,0.17,3402.5,3402.4,2.93906]
["bitfinex","ETHUSD",1737106996237,0.17,3402.5,3402.4,3.32287509]
["bitfinex","ETHUSD",1737106996439,0.17,3402.5,3402.4,3.43161784]
["bitfinex","ETHUSD",1737106998243,0.17,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1737106998648,0.17,3403.0,3402.7,0.10785548]
["bitfinex","ETHUSD",1737106999959,0.6392,3402.9,3402.7,0.10785548]
["bitfinex","ETHUSD",1737107000251,0.6392,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1737107000456,0.6392,3402.9,3402.8,0.10778137]
["bitfinex","ETHUSD",1737107000942,0.17,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1737107001114,0.17,3403.0,3402.8,3.04645137]
["bitfinex","ETHUSD",1737107001315,0.17,3403.0,3402.8,2.93867]
["bitfinex","ETHUSD",1737107001521,0.6392,3403.2,3402.9,3.04637531]
["bitfinex","ETHUSD",1737107001721,0.6392,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1737107001950,0.169,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107002157,0.169,3403.4,3403.2,2.93836]
["bitfinex","ETHUSD",1737107002358,0.169,3403.4,3403.3,3.04621279]
["bitfinex","ETHUSD",1737107002673,0.169,3403.4,3403.3,0.10789279]
["bitfinex","ETHUSD",1737107002820,0.169,3403.4,3403.1,2.93842]
["bitfinex","ETHUSD",1737107003023,0.6392,3403.3,3402.6,4.312749]
["bitfinex","ETHUSD",1737107003222,0.6392,3403.3,3402.7,3.3700549]
["bitfinex","ETHUSD",1737107003658,0.6392,3403.3,3402.8,0.10875725]
["bitfinex","ETHUSD",1737107003872,3.57757,3403.3,3402.6,3.72496]
["bitfinex","ETHUSD",1737107004170,3.57757,3403.3,3402.7,3.04705693]
["bitfinex","ETHUSD",1737107005783,0.6392,3403.3,3402.7,3.04705693]
["bitfinex","ETHUSD",1737107005949,0.6392,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1737107006149,3.57755,3403.3,3402.7,3.04705693]
["bitfinex","ETHUSD",1737107006334,3.57755,3403.3,3402.9,0.10813495]
["bitfinex","ETHUSD",1737107006536,3.57755,3403.3,3402.8,0.10820103]
["bitfinex","ETHUSD",1737107006864,3.57755,3403.3,3402.9,0.10813495]
["bitfinex","ETHUSD",1737107007073,3.57755,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737107007278,3.57755,3403.3,3402.8,0.10820103]
["bitfinex","ETHUSD",1737107007458,3.57755,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737107007636,3.57755,3403.3,3402.8,0.10820103]
["bitfinex","ETHUSD",1737107007966,3.57755,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737107008132,3.57755,3403.3,3402.9,0.10813495]
["bitfinex","ETHUSD",1737107008330,3.57755,3403.3,3402.8,0.10820103]
["bitfinex","ETHUSD",1737107008549,3.57755,3403.3,3403.0,0.10806887]
["bitfinex","ETHUSD",1737107008832,3.57755,3403.3,3403.1,0.10789034]
["bitfinex","ETHUSD",1737107009170,3.57755,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1737107009365,0.6392,3403.3,3403.2,0.10782427]
["bitfinex","ETHUSD",1737107009549,0.6392,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1737107009749,0.6392,3403.3,3403.2,0.10782427]
["bitfinex","ETHUSD",1737107009931,0.6392,3403.3,3403.1,0.10752859]
["bitfinex","ETHUSD",1737107010132,0.169,3403.4,3403.2,0.10749869]
["bitfinex","ETHUSD",1737107010366,2.93833,3403.3,3403.2,0.10749869]
["bitfinex","ETHUSD",1737107010575,0.169,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737107011029,0.169,3403.4,3402.9,0.1076969]
["bitfinex","ETHUSD",1737107011227,0.169,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1737107011428,0.169,3403.3,3402.9,0.1076969]
["bitfinex","ETHUSD",1737107011669,0.169,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1737107011993,0.169,3403.3,3402.9,0.1076969]
["bitfinex","ETHUSD",1737107012279,0.169,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737107012483,0.169,3403.3,3403.0,0.1077208]
["bitfinex","ETHUSD",1737107015787,0.169,3403.3,3402.8,3.75875]
["bitfinex","ETHUSD",1737107015949,0.169,3403.3,3403.1,0.10757795]
["bitfinex","ETHUSD",1737107016158,0.169,3403.3,3402.8,0.82]
["bitfinex","ETHUSD",1737107016377,0.169,3403.3,3403.2,0.10751188]
["bitfinex","ETHUSD",1737107016551,0.169,3403.3,3402.8,3.75874]
["bitfinex","ETHUSD",1737107016965,0.169,3403.3,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107017238,0.169,3403.3,3402.8,3.75874]
["bitfinex","ETHUSD",1737107017438,0.169,3403.3,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107017640,0.169,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737107017839,3.10734,3403.3,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107018077,3.775819,3403.3,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107018280,0.169,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737107018577,0.169,3403.2,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107018939,0.169,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737107019141,3.10749,3403.2,3403.0,0.10764402]
["bitfinex","ETHUSD",1737107019479,3.775993,3403.2,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107019676,0.169,3403.2,3402.9,0.10771009]
["bitfinex","ETHUSD",1737107019981,0.169,3403.2,3403.0,0.10757569]
["bitfinex","ETHUSD",1737107020275,0.169,3403.2,3402.7,2.93878]
["bitfinex","ETHUSD",1737107020476,0.169,3403.2,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107020649,0.169,3403.2,3402.8,3.04643785]
["bitfinex","ETHUSD",1737107020855,0.169,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1737107021094,0.169,3403.2,3402.9,0.10764177]
["bitfinex","ETHUSD",1737107021313,0.169,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1737107021502,0.169,3403.2,3402.9,0.10764177]
["bitfinex","ETHUSD",1737107021820,0.169,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1737107022025,0.169,3403.2,3403.0,0.10757569]
["bitfinex","ETHUSD",1737107022327,0.169,3403.2,3403.1,0.10750962]
["bitfinex","ETHUSD",1737107022690,0.169,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1737107022893,0.169,3403.2,3402.9,0.10764177]
["bitfinex","ETHUSD",1737107023094,0.169,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737107023317,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107023514,0.169,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737107023830,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107024328,0.169,3403.1,3402.9,0.10764177]
["bitfinex","ETHUSD",1737107024832,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107024833,0.169,3403.1,3402.7,5.87757]
["bitfinex","ETHUSD",1737107025136,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107025317,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107025515,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107025710,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107025901,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107026101,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107026416,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107026616,0.169,3403.1,3402.9,0.10764177]
["bitfinex","ETHUSD",1737107026816,0.169,3403.1,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107027015,0.169,3403.1,3403.0,0.10757569]
["bitfinex","ETHUSD",1737107027640,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107027805,0.169,3403.1,3403.0,0.10757569]
["bitfinex","ETHUSD",1737107028009,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107028210,0.169,3403.1,3403.0,0.10757569]
["bitfinex","ETHUSD",1737107028487,0.169,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737107028741,2.93873,3402.9,3402.3,3.71763]
["bitfinex","ETHUSD",1737107028949,3.57779,3403.0,3402.8,0.10770785]
["bitfinex","ETHUSD",1737107029248,2.93869,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1737107029744,2.93869,3402.9,3402.3,6.71763]
["bitfinex","ETHUSD",1737107029906,2.93869,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737107030107,2.93869,3402.9,3402.3,6.71765]
["bitfinex","ETHUSD",1737107030316,0.6392,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737107030732,0.6392,3402.5,3402.1,5.94434]
["bitfinex","ETHUSD",1737107030927,0.6392,3402.5,3402.1,2.94434]
["bitfinex","ETHUSD",1737107031334,6.51687,3402.8,3402.1,5.94434]
["bitfinex","ETHUSD",1737107031742,2.93861,3403.0,3402.2,2.96865109]
["bitfinex","ETHUSD",1737107031948,3.57781,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737107032253,2.93871,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737107032450,2.93871,3402.9,3402.5,0.10797285]
["bitfinex","ETHUSD",1737107032632,2.93871,3402.9,3402.4,0.10812497]
["bitfinex","ETHUSD",1737107032962,2.93876,3402.8,3402.5,0.10805888]
["bitfinex","ETHUSD",1737107033556,0.6392,3402.7,3402.6,0.10799279]
["bitfinex","ETHUSD",1737107034053,0.6392,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1737107034382,0.6392,3402.7,3402.2,5.90775928]
["bitfinex","ETHUSD",1737107034544,0.6392,3402.7,3402.3,0.10824409]
["bitfinex","ETHUSD",1737107035017,0.6392,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1737107035221,0.6392,3402.7,3402.4,0.108178]
["bitfinex","ETHUSD",1737107035930,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107036137,3.57847,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107036644,2.93917,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107036645,2.93921,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737107036846,2.93917,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107037049,2.93903,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737107037424,3.57815,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737107037619,0.169,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107040037,0.9027707,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107040232,3.8418807,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107040432,0.169,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107041074,0.169,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1737107041245,0.169,3402.6,3402.4,0.8121]
["bitfinex","ETHUSD",1737107041851,0.6392,3403.1,3402.2,0.02938931]
["bitfinex","ETHUSD",1737107042171,0.14938784,3403.9,3402.1,0.8171]
["bitfinex","ETHUSD",1737107042172,3.57813,3402.6,3402.1,0.8171]
["bitfinex","ETHUSD",1737107042372,3.10801,3402.5,3402.1,0.8171]
["bitfinex","ETHUSD",1737107042733,0.169,3402.5,3402.1,0.8171]
["bitfinex","ETHUSD",1737107043070,3.10807,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737107044073,2.93921,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737107044370,0.6392,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107044578,2.93913,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107045140,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107046568,2.93913,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737107047091,2.93913,3402.4,3402.2,0.09765104]
["bitfinex","ETHUSD",1737107048291,0.169,3402.5,3402.2,0.09765104]
["bitfinex","ETHUSD",1737107048692,0.6392,3402.8,3402.2,0.48600332]
["bitfinex","ETHUSD",1737107048838,0.169,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1737107049039,2.93893,3402.6,3402.3,0.09820385]
["bitfinex","ETHUSD",1737107049240,0.6392,3402.5,3402.3,0.09820385]
["bitfinex","ETHUSD",1737107049456,3.74697,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1737107049653,2.93885,3402.7,3402.4,0.09848712]
["bitfinex","ETHUSD",1737107049876,2.93885,3402.7,3402.1,0.38359925]
["bitfinex","ETHUSD",1737107050203,2.93892,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737107050338,0.8082,3402.8,3402.2,0.09795234]
["bitfinex","ETHUSD",1737107050539,3.74698,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1737107050739,3.74698,3402.8,3402.2,0.09777365]
["bitfinex","ETHUSD",1737107050972,2.93894,3402.6,3402.2,0.09777365]
["bitfinex","ETHUSD",1737107051551,2.93887,3402.7,3402.2,0.09777365]
["bitfinex","ETHUSD",1737107051784,0.169,3402.8,3402.3,3.69748]
["bitfinex","ETHUSD",1737107051971,0.169,3402.8,3402.3,3.79514335]
["bitfinex","ETHUSD",1737107053020,0.169,3402.8,3402.3,6.73425335]
["bitfinex","ETHUSD",1737107053241,0.169,3402.8,3402.3,0.85596335]
["bitfinex","ETHUSD",1737107053390,0.169,3402.8,3402.3,0.09766335]
["bitfinex","ETHUSD",1737107053573,2.93897,3402.6,3402.3,0.09766335]
["bitfinex","ETHUSD",1737107053773,2.93897,3402.6,3402.1,0.7633]
["bitfinex","ETHUSD",1737107054023,2.93897,3402.6,3402.4,0.0976118]
["bitfinex","ETHUSD",1737107054221,2.93897,3402.6,3402.1,0.7633]
["bitfinex","ETHUSD",1737107054510,3.10779,3402.8,3402.1,0.7633]
["bitfinex","ETHUSD",1737107054511,3.5778,3403.0,3402.5,0.09754971]
["bitfinex","ETHUSD",1737107054807,0.169,3402.7,3402.2,0.02939184]
["bitfinex","ETHUSD",1737107055115,0.6392,3403.3,3402.5,0.7583]
["bitfinex","ETHUSD",1737107055273,0.169,3402.9,3402.3,0.09768189]
["bitfinex","ETHUSD",1737107055478,0.169,3402.9,3402.6,0.09748363]
["bitfinex","ETHUSD",1737107055479,3.57797,3402.8,3402.6,0.09748363]
["bitfinex","ETHUSD",1737107055807,2.93884,3402.7,3402.2,0.7583]
["bitfinex","ETHUSD",1737107056015,3.10784,3402.7,3402.2,0.7583]
["bitfinex","ETHUSD",1737107056306,3.10784,3402.7,3402.2,3.69757]
["bitfinex","ETHUSD",1737107056511,0.169,3402.7,3402.2,4.361761]
["bitfinex","ETHUSD",1737107056702,0.169,3402.7,3402.2,1.422491]
["bitfinex","ETHUSD",1737107056898,0.169,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1737107057102,0.169,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1737107057413,0.169,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1737107057611,0.169,3402.8,3402.3,3.6697141]
["bitfinex","ETHUSD",1737107060478,3.10778,3402.8,3402.3,0.7305941]
["bitfinex","ETHUSD",1737107060678,3.10778,3402.8,3402.2,3.69757]
["bitfinex","ETHUSD",1737107061984,3.10778,3402.8,3402.3,0.0976044]
["bitfinex","ETHUSD",1737107062178,3.10778,3402.8,3402.2,3.69757]
["bitfinex","ETHUSD",1737107062394,2.93884,3402.7,3402.4,0.09753831]
["bitfinex","ETHUSD",1737107062592,2.93884,3402.7,3402.2,0.7583]
["bitfinex","ETHUSD",1737107062792,2.93884,3402.7,3402.5,0.09738426]
["bitfinex","ETHUSD",1737107063035,2.93884,3402.7,3402.2,0.7583]
["bitfinex","ETHUSD",1737107063236,2.93884,3402.7,3402.6,0.09731817]
["bitfinex","ETHUSD",1737107063548,2.9392,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737107063854,3.57847,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107066335,3.74747,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107070101,0.169,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107070307,0.169,3402.2,3402.1,0.7552]
["bitfinex","ETHUSD",1737107070606,0.169,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107071130,3.776916,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107071801,0.837646,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107072402,3.776916,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107072899,0.169,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107074788,3.74747,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107074950,3.74747,3402.2,3402.1,0.2798441]
["bitfinex","ETHUSD",1737107075653,3.74747,3402.2,3402.1,0.37775536]
["bitfinex","ETHUSD",1737107075847,3.74747,3402.2,3402.1,0.2798441]
["bitfinex","ETHUSD",1737107076051,4.416127,3402.2,3402.1,0.2798441]
["bitfinex","ETHUSD",1737107076287,4.416127,3402.2,3402.1,0.37775536]
["bitfinex","ETHUSD",1737107076490,4.416127,3402.2,3402.1,0.10291126]
["bitfinex","ETHUSD",1737107076789,4.416127,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107086222,4.966127,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107088035,4.416127,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107088913,4.247127,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107089045,3.10827,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107091596,3.06932368,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107092276,2.90032368,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107092602,3.06932368,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737107099736,3.06932368,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107099920,4.02800405,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107101524,4.02800405,3402.2,3402.1,0.27717956]
["bitfinex","ETHUSD",1737107102561,4.02800405,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107105667,0.169,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107105889,0.169,3402.2,3402.1,0.7774]
["bitfinex","ETHUSD",1737107106036,0.169,3402.2,3402.1,0.87569367]
["bitfinex","ETHUSD",1737107106231,8.19894,3402.6,3402.1,0.87569367]
["bitfinex","ETHUSD",1737107106442,0.169,3402.5,3402.1,0.87569367]
["bitfinex","ETHUSD",1737107106638,5.26,3402.6,3402.3,0.7754]
["bitfinex","ETHUSD",1737107106867,0.169,3402.4,3402.3,0.7754]
["bitfinex","ETHUSD",1737107107182,0.169,3402.4,3402.3,3.71458]
["bitfinex","ETHUSD",1737107107385,2.93844,3403.2,3402.4,0.7754]
["bitfinex","ETHUSD",1737107107591,0.169,3402.8,3402.6,0.7754]
["bitfinex","ETHUSD",1737107107800,0.169,3402.8,3402.6,1.440737]
["bitfinex","ETHUSD",1737107108099,0.169,3402.8,3402.7,3.71424]
["bitfinex","ETHUSD",1737107108928,0.169,3402.8,3402.6,0.665337]
["bitfinex","ETHUSD",1737107108929,0.169,3403.4,3403.2,0.7754]
["bitfinex","ETHUSD",1737107109405,0.169,3403.4,3403.2,3.71375]
["bitfinex","ETHUSD",1737107110165,0.169,3403.5,3403.2,0.7754]
["bitfinex","ETHUSD",1737107110371,2.93826,3403.4,3403.2,0.7754]
["bitfinex","ETHUSD",1737107110970,2.93832,3403.3,3403.2,0.7754]
["bitfinex","ETHUSD",1737107111170,3.542878,3403.3,3402.8,0.7904]
["bitfinex","ETHUSD",1737107111520,2.93832,3403.3,3402.8,0.7904]
["bitfinex","ETHUSD",1737107113110,2.93832,3403.3,3402.9,0.27403397]
["bitfinex","ETHUSD",1737107115080,2.93832,3403.3,3403.0,0.27403397]
["bitfinex","ETHUSD",1737107115304,3.10742,3403.2,3403.0,0.27403397]
["bitfinex","ETHUSD",1737107115506,0.169,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737107115741,0.169,3403.2,3403.1,4.4230404]
["bitfinex","ETHUSD",1737107116048,0.169,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1737107116205,0.6392,3404.2,3403.2,0.7904]
["bitfinex","ETHUSD",1737107116407,0.169,3404.1,3403.7,0.7904]
["bitfinex","ETHUSD",1737107116819,0.169,3404.0,3403.7,0.7904]
["bitfinex","ETHUSD",1737107117145,0.169,3404.0,3403.7,1.457067]
["bitfinex","ETHUSD",1737107117501,0.169,3404.0,3403.7,0.7904]
["bitfinex","ETHUSD",1737107117703,2.93789,3403.8,3403.7,0.7904]
["bitfinex","ETHUSD",1737107117899,2.93789,3403.8,3403.3,0.7904]
["bitfinex","ETHUSD",1737107118316,2.93814,3403.6,3403.3,0.7904]
["bitfinex","ETHUSD",1737107118703,2.93814,3403.6,3403.5,0.27403397]
["bitfinex","ETHUSD",1737107118909,3.525743,3403.6,3403.5,0.27403397]
["bitfinex","ETHUSD",1737107119138,4.164943,3403.6,3403.5,0.27403397]
["bitfinex","ETHUSD",1737107120447,4.164943,3403.6,3402.8,0.7904]
["bitfinex","ETHUSD",1737107120448,2.93836,3403.3,3402.8,0.7904]
["bitfinex","ETHUSD",1737107122351,2.93824,3403.4,3402.9,0.09676523]
["bitfinex","ETHUSD",1737107122707,2.93818,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737107122909,2.93818,3403.5,3403.0,0.09685547]
["bitfinex","ETHUSD",1737107123247,0.169,3403.4,3403.1,0.7904]
["bitfinex","ETHUSD",1737107123572,0.169,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107124065,0.169,3403.4,3403.3,3.03521116]
["bitfinex","ETHUSD",1737107124719,0.169,3403.4,3403.3,3.30924513]
["bitfinex","ETHUSD",1737107126054,2.93747,3404.3,3403.3,0.37092513]
["bitfinex","ETHUSD",1737107126224,0.169,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737107126459,0.169,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1737107126460,0.169,3404.2,3403.8,0.8903692]
["bitfinex","ETHUSD",1737107126736,0.169,3404.2,3403.8,0.0958692]
["bitfinex","ETHUSD",1737107126737,2.9378,3403.9,3403.8,0.0958692]
["bitfinex","ETHUSD",1737107126917,2.9378,3403.9,3403.5,0.7945]
["bitfinex","ETHUSD",1737107127118,2.9378,3403.9,3403.8,0.09585931]
["bitfinex","ETHUSD",1737107127355,2.9378,3403.9,3403.5,0.7945]
["bitfinex","ETHUSD",1737107127559,2.9378,3403.9,3403.8,0.09583723]
["bitfinex","ETHUSD",1737107127755,2.9378,3403.9,3403.5,0.7945]
["bitfinex","ETHUSD",1737107128047,2.9378,3403.9,3403.8,0.09585971]
["bitfinex","ETHUSD",1737107128254,2.9378,3403.9,3403.5,0.7945]
["bitfinex","ETHUSD",1737107128455,2.9378,3403.9,3403.6,0.09601427]
["bitfinex","ETHUSD",1737107128614,2.9378,3403.9,3403.5,0.7945]
["bitfinex","ETHUSD",1737107128815,2.9378,3403.9,3403.5,1.06853397]
["bitfinex","ETHUSD",1737107129031,2.9378,3403.9,3403.6,0.09603675]
["bitfinex","ETHUSD",1737107129229,3.1068,3403.9,3403.5,1.06853397]
["bitfinex","ETHUSD",1737107129663,3.1068,3403.9,3403.6,0.0959693]
["bitfinex","ETHUSD",1737107129922,3.1068,3403.9,3403.5,1.06853397]
["bitfinex","ETHUSD",1737107130111,3.1068,3403.9,3403.7,0.09594823]
["bitfinex","ETHUSD",1737107130312,3.1068,3403.9,3403.5,1.06853397]
["bitfinex","ETHUSD",1737107130563,3.1068,3403.9,3403.6,0.09601427]
["bitfinex","ETHUSD",1737107130933,0.169,3403.9,3403.5,4.00667397]
["bitfinex","ETHUSD",1737107131135,0.169,3403.9,3403.6,0.09601427]
["bitfinex","ETHUSD",1737107131330,0.169,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1737107131665,0.169,3403.9,3403.7,0.09597071]
["bitfinex","ETHUSD",1737107131959,0.169,3403.9,3403.5,4.00667397]
["bitfinex","ETHUSD",1737107132121,0.169,3403.9,3403.8,0.09573033]
["bitfinex","ETHUSD",1737107132460,0.169,3403.9,3403.7,3.21200397]
["bitfinex","ETHUSD",1737107132764,0.169,3403.9,3403.8,0.09575281]
["bitfinex","ETHUSD",1737107133062,0.169,3403.9,3403.7,3.21200397]
["bitfinex","ETHUSD",1737107133229,0.169,3403.9,3403.7,0.27403397]
["bitfinex","ETHUSD",1737107133431,0.169,3403.9,3403.8,0.09573033]
["bitfinex","ETHUSD",1737107133659,0.169,3403.9,3403.7,0.27403397]
["bitfinex","ETHUSD",1737107133993,0.169,3403.9,3403.8,0.09575281]
["bitfinex","ETHUSD",1737107134458,0.169,3403.9,3403.8,0.27403397]
["bitfinex","ETHUSD",1737107134755,0.169,3403.9,3403.8,0.36978678]
["bitfinex","ETHUSD",1737107137250,2.93758,3404.2,3403.8,0.36978678]
["bitfinex","ETHUSD",1737107137439,0.169,3404.0,3403.8,0.36978678]
["bitfinex","ETHUSD",1737107139452,0.169,3404.0,3403.9,0.27403397]
["bitfinex","ETHUSD",1737107139656,0.169,3404.0,3403.9,0.36959987]
["bitfinex","ETHUSD",1737107141532,3.10672,3404.0,3403.9,0.36959987]
["bitfinex","ETHUSD",1737107141839,3.10672,3404.0,3403.9,0.27403397]
["bitfinex","ETHUSD",1737107142037,3.10672,3404.0,3403.9,0.36966651]
["bitfinex","ETHUSD",1737107142987,2.93772,3404.0,3403.9,0.36966651]
["bitfinex","ETHUSD",1737107143284,3.10672,3404.0,3403.9,0.36966651]
["bitfinex","ETHUSD",1737107145699,0.169,3404.0,3403.9,0.36966651]
["bitfinex","ETHUSD",1737107151074,3.10657,3404.2,3403.9,0.36966651]
["bitfinex","ETHUSD",1737107152511,3.10657,3404.2,3404.0,0.27403397]
["bitfinex","ETHUSD",1737107152674,3.10657,3404.2,3404.1,0.09520255]
["bitfinex","ETHUSD",1737107154007,3.10657,3404.2,3404.1,0.36923652]
["bitfinex","ETHUSD",1737107155895,0.169,3404.2,3404.1,0.36923652]
["bitfinex","ETHUSD",1737107156122,0.169,3404.2,3404.1,1.17043652]
["bitfinex","ETHUSD",1737107157408,0.169,3404.2,3404.1,0.36923652]
["bitfinex","ETHUSD",1737107159003,3.10654,3404.2,3404.1,0.36923652]
["bitfinex","ETHUSD",1737107159203,3.710931,3404.2,3404.1,0.36923652]
["bitfinex","ETHUSD",1737107162942,3.710931,3404.2,3404.1,0.27403397]
["bitfinex","ETHUSD",1737107163141,3.710931,3404.2,3404.1,0.36920687]
["bitfinex","ETHUSD",1737107164144,4.356131,3404.2,3404.1,0.36920687]
["bitfinex","ETHUSD",1737107164353,10.166131,3404.2,3404.1,0.27403397]
["bitfinex","ETHUSD",1737107164507,13.166131,3404.2,3404.1,0.27403397]
["bitfinex","ETHUSD",1737107164712,2.93848,3403.2,3402.7,0.8012]
["bitfinex","ETHUSD",1737107164911,3.10748,3403.2,3402.8,0.09626707]
["bitfinex","ETHUSD",1737107165231,3.10748,3403.2,3402.7,0.8012]
["bitfinex","ETHUSD",1737107165432,3.10748,3403.2,3402.9,0.0965968]
["bitfinex","ETHUSD",1737107165631,6.04596,3403.2,3402.8,0.09666288]
["bitfinex","ETHUSD",1737107165832,3.10748,3403.2,3403.0,0.09611106]
["bitfinex","ETHUSD",1737107166049,3.10748,3403.2,3402.9,0.09619919]
["bitfinex","ETHUSD",1737107166352,3.776575,3403.2,3403.0,0.09665819]
["bitfinex","ETHUSD",1737107166561,2.93858,3403.0,3402.7,0.8012]
["bitfinex","ETHUSD",1737107166854,2.93868,3402.9,3402.8,0.09682344]
["bitfinex","ETHUSD",1737107167063,8.84388,3402.9,3402.8,0.09682344]
["bitfinex","ETHUSD",1737107167256,2.93911,3402.4,3402.1,0.8032]
["bitfinex","ETHUSD",1737107167468,2.93919,3402.3,3402.1,0.002]
["bitfinex","ETHUSD",1737107167766,4.17221,3402.3,3402.2,0.09721999]
["bitfinex","ETHUSD",1737107167976,9.60121,3402.3,3402.2,0.09721999]
["bitfinex","ETHUSD",1737107168185,8.19927,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107168533,8.19927,3402.2,3402.1,0.09920855]
["bitfinex","ETHUSD",1737107170448,8.19927,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107170677,8.19927,3402.2,3402.1,0.09920855]
["bitfinex","ETHUSD",1737107170984,9.453318,3402.2,3402.1,0.09920855]
["bitfinex","ETHUSD",1737107173836,6.514048,3402.2,3402.1,0.09920855]
["bitfinex","ETHUSD",1737107174036,5.26,3402.2,3402.1,0.09920855]
["bitfinex","ETHUSD",1737107176238,5.26,3402.2,3402.1,0.88430855]
["bitfinex","ETHUSD",1737107176442,0.169,3402.4,3402.1,3.82366855]
["bitfinex","ETHUSD",1737107176646,0.169,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737107176987,0.169,3402.4,3402.3,3.71336482]
["bitfinex","ETHUSD",1737107177141,0.169,3402.4,3402.3,3.03707997]
["bitfinex","ETHUSD",1737107177895,9.0133,3402.4,3402.3,0.09789997]
["bitfinex","ETHUSD",1737107178077,9.5633,3402.4,3402.3,0.09789997]
["bitfinex","ETHUSD",1737107178392,2.93927,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107178768,2.93927,3402.2,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107179066,4.189527,3402.2,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107179603,1.250257,3402.2,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107179902,6.0742,3402.4,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107180978,5.429,3402.4,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107181156,5.26,3402.4,3402.1,3.03921937]
["bitfinex","ETHUSD",1737107181356,0.169,3402.3,3402.1,5.97851937]
["bitfinex","ETHUSD",1737107181689,0.169,3402.3,3402.1,3.03921937]
["bitfinex","ETHUSD",1737107181868,0.169,3402.3,3402.1,0.09993937]
["bitfinex","ETHUSD",1737107182069,0.169,3402.3,3402.1,3.03923937]
["bitfinex","ETHUSD",1737107183194,0.169,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737107183559,0.169,3402.3,3402.2,3.03699478]
["bitfinex","ETHUSD",1737107187002,0.169,3402.3,3402.2,3.31044248]
["bitfinex","ETHUSD",1737107188608,5.26,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737107189082,5.26,3402.4,3402.3,3.03668672]
["bitfinex","ETHUSD",1737107189678,5.26,3402.4,3402.3,3.31013442]
["bitfinex","ETHUSD",1737107190304,5.26,3402.4,3402.3,4.13543442]
["bitfinex","ETHUSD",1737107190511,0.169,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737107190824,0.169,3402.7,3402.6,3.03620848]
["bitfinex","ETHUSD",1737107191309,0.169,3403.0,3402.6,0.09728848]
["bitfinex","ETHUSD",1737107191508,0.169,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1737107191718,0.169,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737107191869,5.26,3403.4,3402.9,0.48357983]
["bitfinex","ETHUSD",1737107192071,5.26,3403.4,3403.1,2.93841]
["bitfinex","ETHUSD",1737107192311,5.26,3403.4,3403.2,0.09704737]
["bitfinex","ETHUSD",1737107193116,5.26,3403.4,3402.7,3.2122077]
["bitfinex","ETHUSD",1737107193117,0.6452,3403.2,3402.7,3.2122077]
["bitfinex","ETHUSD",1737107193276,3.58362,3403.2,3402.7,3.2122077]
["bitfinex","ETHUSD",1737107194086,3.58362,3403.2,3402.8,0.2734477]
["bitfinex","ETHUSD",1737107194486,4.778707,3403.2,3402.8,0.2734477]
["bitfinex","ETHUSD",1737107195617,2.9386,3403.0,3402.8,0.2734477]
["bitfinex","ETHUSD",1737107195822,3.5838,3403.0,3402.9,0.2734477]
["bitfinex","ETHUSD",1737107196123,4.1338,3403.0,3402.9,0.2734477]
["bitfinex","ETHUSD",1737107197426,2.93887,3402.7,3402.2,0.2734477]
["bitfinex","ETHUSD",1737107197799,2.93887,3402.7,3402.3,0.09770039]
["bitfinex","ETHUSD",1737107198180,2.93893,3402.6,3402.2,0.2734477]
["bitfinex","ETHUSD",1737107198377,0.169,3402.5,3402.4,0.2734477]
["bitfinex","ETHUSD",1737107198620,0.169,3402.5,3402.4,0.37108199]
["bitfinex","ETHUSD",1737107199118,9.01321,3402.5,3402.4,0.37108199]
["bitfinex","ETHUSD",1737107199318,10.208418,3402.5,3402.4,0.37108199]
["bitfinex","ETHUSD",1737107201679,5.429,3402.5,3402.4,0.37108199]
["bitfinex","ETHUSD",1737107202125,5.429,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107203915,8.36801,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107204931,8.36801,3402.5,3402.4,0.2734477]
["bitfinex","ETHUSD",1737107205085,8.36801,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107205898,6.624218,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107206103,5.429,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107206628,5.429,3402.5,3402.4,0.2734477]
["bitfinex","ETHUSD",1737107207030,5.26,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107207233,5.429,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107210422,5.42104807,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107210795,8.36005807,3402.5,3402.4,0.37144188]
["bitfinex","ETHUSD",1737107210989,8.36005807,3402.5,3402.4,0.3535968]
["bitfinex","ETHUSD",1737107212128,5.42104807,3402.5,3402.4,0.3535968]
["bitfinex","ETHUSD",1737107212330,9.55446788,3402.5,3402.4,0.3535968]
["bitfinex","ETHUSD",1737107221260,10.74966788,3402.5,3402.4,0.3535968]
["bitfinex","ETHUSD",1737107221760,10.74966788,3402.5,3402.4,0.25560262]
["bitfinex","ETHUSD",1737107222519,8.19131807,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107222738,10.74318826,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107228570,13.74318826,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1737107234807,13.74318826,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107234971,13.88993656,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107235519,13.19318826,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107235722,12.00551807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107236204,12.55551807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107237329,9.55551807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107237479,8.36031807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107237880,8.36031807,3402.2,3402.1,0.09966654]
["bitfinex","ETHUSD",1737107238122,8.36031807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107238321,8.36031807,3402.2,3402.1,0.09966654]
["bitfinex","ETHUSD",1737107238526,8.91031807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107238731,10.10478788,3402.2,3402.1,0.09966654]
["bitfinex","ETHUSD",1737107238898,10.10478788,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107239458,5.25204807,3402.2,3402.1,0.821374]
["bitfinex","ETHUSD",1737107239623,5.25204807,3402.2,3402.1,3.760734]
["bitfinex","ETHUSD",1737107239807,5.25204807,3402.2,3402.1,3.85947933]
["bitfinex","ETHUSD",1737107240410,5.25204807,3402.2,3402.1,0.92011933]
["bitfinex","ETHUSD",1737107240411,8.19131807,3402.2,3402.1,0.92011933]
["bitfinex","ETHUSD",1737107241158,9.38651807,3402.2,3402.1,0.09981933]
["bitfinex","ETHUSD",1737107241303,8.19131807,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737107241503,5.25204807,3402.2,3402.1,0.821374]
["bitfinex","ETHUSD",1737107241807,5.25204807,3402.2,3402.1,0.91998673]
["bitfinex","ETHUSD",1737107242010,5.42104807,3402.2,3402.1,0.91998673]
["bitfinex","ETHUSD",1737107242244,5.42104807,3402.2,3402.1,0.821374]
["bitfinex","ETHUSD",1737107242603,5.42104807,3402.2,3402.1,0.91943328]
["bitfinex","ETHUSD",1737107244919,5.42104807,3402.2,3402.1,3.03849328]
["bitfinex","ETHUSD",1737107245115,5.25204807,3402.2,3402.1,4.24469161]
["bitfinex","ETHUSD",1737107251129,5.25204807,3402.8,3402.1,4.24469161]
["bitfinex","ETHUSD",1737107251331,5.25204807,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1737107251664,5.25204807,3402.8,3402.4,0.09774899]
["bitfinex","ETHUSD",1737107251976,8.19079807,3402.8,3402.4,0.09774899]
["bitfinex","ETHUSD",1737107253375,2.93885,3402.7,3402.4,0.09774899]
["bitfinex","ETHUSD",1737107253545,8.19081807,3402.8,3402.4,0.09774899]
["bitfinex","ETHUSD",1737107253739,8.19081807,3402.8,3402.5,0.09729586]
["bitfinex","ETHUSD",1737107253945,5.25204807,3402.8,3402.5,0.09729586]
["bitfinex","ETHUSD",1737107254277,8.19080807,3402.8,3402.6,0.09722977]
["bitfinex","ETHUSD",1737107254497,2.93884,3402.7,3402.6,0.09722977]
["bitfinex","ETHUSD",1737107254636,2.93884,3402.7,3402.1,3.760664]
["bitfinex","ETHUSD",1737107254977,2.93895,3402.6,3402.2,0.09749414]
["bitfinex","ETHUSD",1737107255274,8.19087807,3402.8,3402.2,3.03676414]
["bitfinex","ETHUSD",1737107255772,2.93884,3402.7,3402.2,3.03676414]
["bitfinex","ETHUSD",1737107257174,8.19088807,3402.7,3402.2,3.03676414]
["bitfinex","ETHUSD",1737107258773,2.93894,3402.6,3402.2,0.09749414]
["bitfinex","ETHUSD",1737107259739,4.06880881,3402.6,3402.2,0.09749414]
["bitfinex","ETHUSD",1737107259965,2.93894,3402.6,3402.2,0.09749414]
["bitfinex","ETHUSD",1737107261048,5.25204807,3402.7,3402.2,0.09749414]
["bitfinex","ETHUSD",1737107261256,5.25204807,3402.7,3402.4,2.93905]
["bitfinex","ETHUSD",1737107261435,5.25204807,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737107261634,5.25204807,3402.7,3402.6,3.03618976]
["bitfinex","ETHUSD",1737107265376,5.25204807,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737107265567,0.169,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737107265764,0.169,3404.1,3403.9,2.93772]
["bitfinex","ETHUSD",1737107265937,0.169,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737107266281,5.25204807,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737107266637,5.25204807,3404.2,3404.1,3.03360907]
["bitfinex","ETHUSD",1737107267679,5.25204807,3404.2,3404.1,3.82280907]
["bitfinex","ETHUSD",1737107267893,5.25204807,3404.2,3404.1,4.79263398]
["bitfinex","ETHUSD",1737107268366,5.25204807,3404.2,3404.1,3.82280907]
["bitfinex","ETHUSD",1737107269137,0.169,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1737107269687,0.169,3404.5,3404.4,0.09578101]
["bitfinex","ETHUSD",1737107272453,0.169,3404.5,3404.4,3.03315101]
["bitfinex","ETHUSD",1737107273986,0.169,3404.5,3404.4,0.09578101]
["bitfinex","ETHUSD",1737107274366,0.169,3404.5,3404.2,2.9375]
["bitfinex","ETHUSD",1737107274566,0.169,3404.5,3404.4,0.09567058]
["bitfinex","ETHUSD",1737107274790,0.169,3404.5,3404.3,0.09573659]
["bitfinex","ETHUSD",1737107275090,0.169,3404.5,3404.4,0.09567058]
["bitfinex","ETHUSD",1737107275455,0.169,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737107275775,0.169,3404.5,3404.4,3.03352646]
["bitfinex","ETHUSD",1737107276348,0.169,3404.5,3404.4,0.09615646]
["bitfinex","ETHUSD",1737107276778,0.169,3404.5,3404.1,0.7892]
["bitfinex","ETHUSD",1737107277175,0.169,3404.5,3404.2,0.09558053]
["bitfinex","ETHUSD",1737107277579,0.169,3404.5,3404.1,0.7892]
["bitfinex","ETHUSD",1737107277777,0.169,3404.5,3404.3,0.0955145]
["bitfinex","ETHUSD",1737107277967,8.35835807,3404.5,3404.2,0.09558053]
["bitfinex","ETHUSD",1737107278161,8.35835807,3404.5,3404.4,0.09544848]
["bitfinex","ETHUSD",1737107278682,8.35835807,3404.5,3404.1,0.7892]
["bitfinex","ETHUSD",1737107278981,8.35835807,3404.5,3404.4,0.09544848]
["bitfinex","ETHUSD",1737107279182,8.35835807,3404.5,3404.1,0.7892]
["bitfinex","ETHUSD",1737107279380,9.00355807,3404.5,3404.4,0.09544848]
["bitfinex","ETHUSD",1737107279569,0.55,3404.4,3403.6,2.93802]
["bitfinex","ETHUSD",1737107280087,2.93759,3404.2,3403.7,0.09591073]
["bitfinex","ETHUSD",1737107281171,3.48741,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1737107281365,3.48741,3404.4,3403.8,3.03333505]
["bitfinex","ETHUSD",1737107281366,2.93746,3404.3,3403.8,3.03333505]
["bitfinex","ETHUSD",1737107281554,2.93746,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1737107281752,2.93746,3404.3,3403.9,0.09537901]
["bitfinex","ETHUSD",1737107281958,1.36204919,3404.3,3403.9,3.03313901]
["bitfinex","ETHUSD",1737107282153,5.42104807,3404.5,3404.0,3.75165]
["bitfinex","ETHUSD",1737107282379,5.42104807,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1737107282608,0.169,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1737107282956,0.169,3404.4,3404.3,0.09511487]
["bitfinex","ETHUSD",1737107283393,0.169,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1737107283711,0.169,3404.4,3404.3,0.09511487]
["bitfinex","ETHUSD",1737107284058,5.42104807,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1737107284323,5.42104807,3404.4,3404.3,0.09511487]
["bitfinex","ETHUSD",1737107284659,5.42104807,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1737107284860,5.42104807,3404.4,3404.3,0.09511487]
["bitfinex","ETHUSD",1737107285062,5.42104807,3404.4,3404.2,2.93751]
["bitfinex","ETHUSD",1737107285301,5.42104807,3404.4,3404.3,0.09511487]
["bitfinex","ETHUSD",1737107285803,5.42104807,3404.4,3404.0,3.75166]
["bitfinex","ETHUSD",1737107286258,5.42104807,3404.4,3404.1,3.03285693]
["bitfinex","ETHUSD",1737107286458,5.25204807,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1737107286654,5.25204807,3404.4,3404.3,3.03257487]
["bitfinex","ETHUSD",1737107287011,0.169,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1737107287311,0.169,3404.8,3404.7,0.09473493]
["bitfinex","ETHUSD",1737107293222,0.169,3404.8,3404.7,3.03184493]
["bitfinex","ETHUSD",1737107295219,0.169,3404.8,3404.7,0.09473493]
["bitfinex","ETHUSD",1737107295516,0.169,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1737107295717,0.169,3404.8,3404.7,0.09444864]
["bitfinex","ETHUSD",1737107297497,5.25204807,3404.9,3404.8,3.73113]
["bitfinex","ETHUSD",1737107297826,5.25204807,3404.9,3404.8,3.82556733]
["bitfinex","ETHUSD",1737107302033,5.25204807,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107302395,5.25204807,3405.4,3405.1,0.09397809]
["bitfinex","ETHUSD",1737107302595,1.43048211,3408.9,3405.1,0.09397809]
["bitfinex","ETHUSD",1737107302596,5.42104807,3406.0,3405.3,0.7941]
["bitfinex","ETHUSD",1737107302897,0.6452,3405.6,3405.2,2.93659]
["bitfinex","ETHUSD",1737107303098,2.93642,3405.5,3404.9,3.73098]
["bitfinex","ETHUSD",1737107303311,2.93642,3405.5,3405.3,0.09327007]
["bitfinex","ETHUSD",1737107303513,2.93652,3405.4,3404.9,4.397786]
["bitfinex","ETHUSD",1737107303742,2.93695,3404.9,3404.4,0.7941]
["bitfinex","ETHUSD",1737107303969,0.55,3404.6,3404.2,0.39495152]
["bitfinex","ETHUSD",1737107304125,5.80204807,3404.6,3404.0,0.7941]
["bitfinex","ETHUSD",1737107304457,0.168,3404.5,3404.0,6.66939]
["bitfinex","ETHUSD",1737107305156,0.168,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1737107306075,3.48738,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1737107306247,8.73942807,3404.4,3403.7,0.7947]
["bitfinex","ETHUSD",1737107306558,0.55,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737107306761,0.6452,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737107308025,3.58283,3404.1,3403.4,6.67105]
["bitfinex","ETHUSD",1737107308357,3.58283,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737107308576,3.58283,3404.1,3403.4,3.73286]
["bitfinex","ETHUSD",1737107308770,3.58283,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1737107309328,3.58283,3404.1,3403.4,3.73286]
["bitfinex","ETHUSD",1737107309329,3.58283,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1737107310661,5.25204807,3404.4,3403.7,0.7524]
["bitfinex","ETHUSD",1737107310806,0.169,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1737107311012,5.25204807,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737107317060,5.25204807,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1737107317257,5.25204807,3405.3,3404.9,3.02738821]
["bitfinex","ETHUSD",1737107317432,5.25204807,3405.3,3404.9,5.96426821]
["bitfinex","ETHUSD",1737107317829,5.25204807,3405.3,3404.9,0.09044821]
["bitfinex","ETHUSD",1737107319249,5.25204807,3405.3,3404.9,3.02733821]
["bitfinex","ETHUSD",1737107320765,5.25204807,3405.3,3404.9,0.09044821]
["bitfinex","ETHUSD",1737107321144,5.25204807,3405.3,3404.9,2.93687]
["bitfinex","ETHUSD",1737107321342,5.25204807,3405.3,3405.0,0.08992874]
["bitfinex","ETHUSD",1737107322544,5.25204807,3405.3,3405.0,0.84792874]
["bitfinex","ETHUSD",1737107322945,5.25204807,3405.3,3405.0,3.78470874]
["bitfinex","ETHUSD",1737107323745,5.25204807,3405.3,3405.0,0.84792874]
["bitfinex","ETHUSD",1737107325952,5.25204807,3405.3,3405.0,3.78477874]
["bitfinex","ETHUSD",1737107328545,5.25204807,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737107328989,5.25204807,3405.3,3405.2,3.02647679]
["bitfinex","ETHUSD",1737107329887,5.25204807,3405.3,3405.2,0.08979679]
["bitfinex","ETHUSD",1737107330190,5.25204807,3405.3,3405.0,3.69485]
["bitfinex","ETHUSD",1737107330343,5.25204807,3405.3,3405.2,0.08969723]
["bitfinex","ETHUSD",1737107330543,5.25204807,3405.3,3405.0,3.69485]
["bitfinex","ETHUSD",1737107330544,5.25204807,3405.3,3405.1,0.0897632]
["bitfinex","ETHUSD",1737107330785,5.25204807,3405.3,3405.2,0.08969723]
["bitfinex","ETHUSD",1737107331138,5.25204807,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1737107331493,5.25204807,3405.3,3405.2,0.08969723]
["bitfinex","ETHUSD",1737107332457,5.25204807,3405.3,3405.2,3.02637723]
["bitfinex","ETHUSD",1737107333585,5.25204807,3405.3,3405.2,0.08969723]
["bitfinex","ETHUSD",1737107334459,5.25204807,3405.3,3405.0,6.63161]
["bitfinex","ETHUSD",1737107334654,5.25204807,3405.3,3405.1,0.09003878]
["bitfinex","ETHUSD",1737107334859,5.25204807,3405.3,3405.1,3.02679878]
["bitfinex","ETHUSD",1737107335098,5.25204807,3405.3,3405.1,0.09003878]
["bitfinex","ETHUSD",1737107335406,5.25204807,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737107335763,5.25204807,3405.3,3405.2,3.02665281]
["bitfinex","ETHUSD",1737107336056,5.25204807,3405.3,3405.2,3.69879809]
["bitfinex","ETHUSD",1737107340201,0.8132,3406.0,3405.2,1.58591809]
["bitfinex","ETHUSD",1737107340406,0.8132,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1737107340808,0.8132,3406.0,3405.6,0.08942618]
["bitfinex","ETHUSD",1737107341011,3.48625,3405.7,3405.6,0.08942618]
["bitfinex","ETHUSD",1737107341178,4.910011,3405.7,3405.6,0.08942618]
["bitfinex","ETHUSD",1737107341382,4.910011,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1737107341383,8.18878807,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737107341706,2.93683,3405.1,3404.7,0.08726783]
["bitfinex","ETHUSD",1737107341907,3.58203,3405.1,3404.7,0.08726783]
["bitfinex","ETHUSD",1737107342268,2.93694,3404.9,3404.7,0.08726783]
["bitfinex","ETHUSD",1737107342467,2.93703,3404.8,3404.2,3.76128]
["bitfinex","ETHUSD",1737107342704,2.93711,3404.7,3404.3,0.08753186]
["bitfinex","ETHUSD",1737107342910,2.93711,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1737107343105,0.6452,3404.4,3404.3,0.08753186]
["bitfinex","ETHUSD",1737107343308,3.58257,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737107343509,0.6452,3404.4,3403.9,0.08803834]
["bitfinex","ETHUSD",1737107343684,0.6452,3404.4,3403.9,3.02581834]
["bitfinex","ETHUSD",1737107344515,5.25204807,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1737107344729,5.25204807,3404.5,3404.3,2.93742]
["bitfinex","ETHUSD",1737107344928,5.25204807,3404.5,3404.4,3.02468869]
["bitfinex","ETHUSD",1737107346231,5.25204807,3404.5,3404.4,6.02468869]
["bitfinex","ETHUSD",1737107346930,0.168,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737107347131,0.168,3404.9,3404.8,3.61194687]
["bitfinex","ETHUSD",1737107347835,0.168,3404.9,3404.8,4.43574687]
["bitfinex","ETHUSD",1737107348038,5.42004807,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737107348353,8.35656807,3405.4,3405.0,0.08725263]
["bitfinex","ETHUSD",1737107348838,8.35656807,3405.4,3404.8,4.348247]
["bitfinex","ETHUSD",1737107349056,8.35656807,3405.4,3405.1,0.08718664]
["bitfinex","ETHUSD",1737107349211,8.35656807,3405.4,3404.8,7.285217]
["bitfinex","ETHUSD",1737107349414,8.35656807,3405.4,3405.2,0.08712066]
["bitfinex","ETHUSD",1737107349617,8.35656807,3405.4,3404.8,3.76077]
["bitfinex","ETHUSD",1737107349827,8.35656807,3405.4,3405.3,0.08705468]
["bitfinex","ETHUSD",1737107350042,8.35656807,3405.4,3404.8,3.76077]
["bitfinex","ETHUSD",1737107350237,8.35656807,3405.4,3405.3,0.08705468]
["bitfinex","ETHUSD",1737107350403,8.35656807,3405.4,3404.8,6.69774]
["bitfinex","ETHUSD",1737107350604,8.35656807,3405.4,3405.3,0.08705468]
["bitfinex","ETHUSD",1737107350841,8.35656807,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1737107351041,5.25204807,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1737107351215,5.25204807,3405.8,3405.4,3.76074]
["bitfinex","ETHUSD",1737107351419,5.25204807,3405.8,3405.5,3.02362973]
["bitfinex","ETHUSD",1737107352137,2.93631,3405.7,3405.5,0.08720973]
["bitfinex","ETHUSD",1737107352342,2.93634,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1737107352533,0.6452,3405.5,3405.0,0.08746253]
["bitfinex","ETHUSD",1737107352934,3.58162,3405.5,3405.0,0.08746253]
["bitfinex","ETHUSD",1737107353103,0.6452,3405.5,3405.0,3.02431253]
["bitfinex","ETHUSD",1737107354143,2.93658,3405.4,3405.0,0.08746253]
["bitfinex","ETHUSD",1737107354348,2.9366,3405.3,3404.8,3.76132]
["bitfinex","ETHUSD",1737107354536,2.93658,3405.4,3404.9,0.08738899]
["bitfinex","ETHUSD",1737107355121,8.18883807,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1737107355330,8.18883807,3405.1,3404.6,3.024767]
["bitfinex","ETHUSD",1737107355732,5.25204807,3405.1,3404.6,3.024767]
["bitfinex","ETHUSD",1737107355964,5.25204807,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737107356151,5.25204807,3405.1,3405.0,3.76115]
["bitfinex","ETHUSD",1737107356453,5.25204807,3405.1,3405.0,3.84851052]
["bitfinex","ETHUSD",1737107357517,5.25204807,3405.1,3405.0,0.08736052]
["bitfinex","ETHUSD",1737107357717,5.25204807,3405.1,3404.9,2.93687]
["bitfinex","ETHUSD",1737107357962,5.25204807,3405.1,3405.0,0.08733668]
["bitfinex","ETHUSD",1737107358836,5.89724807,3405.4,3405.0,0.08733668]
["bitfinex","ETHUSD",1737107359178,8.83376807,3405.4,3405.1,0.08724287]
["bitfinex","ETHUSD",1737107359660,8.83376807,3405.4,3404.8,2.93694]
["bitfinex","ETHUSD",1737107360202,8.83376807,3405.4,3404.9,0.08737486]
["bitfinex","ETHUSD",1737107360605,8.83376807,3405.4,3404.9,3.02431486]
["bitfinex","ETHUSD",1737107362159,5.89724807,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107362392,5.25204807,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107362574,5.25204807,3405.4,3405.1,0.08725877]
["bitfinex","ETHUSD",1737107363394,5.25204807,3405.4,3405.1,3.32642865]
["bitfinex","ETHUSD",1737107363868,5.25204807,3405.4,3405.2,2.93663]
["bitfinex","ETHUSD",1737107364198,5.25204807,3405.4,3405.3,0.0871268]
["bitfinex","ETHUSD",1737107364861,5.25204807,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107365057,5.25204807,3405.4,3405.1,0.08725877]
["bitfinex","ETHUSD",1737107371185,5.25204807,3405.4,3405.1,3.02400877]
["bitfinex","ETHUSD",1737107373122,5.25204807,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1737107373332,5.25204807,3405.4,3405.1,0.08731437]
["bitfinex","ETHUSD",1737107373920,5.25204807,3405.4,3405.1,3.02407437]
["bitfinex","ETHUSD",1737107374228,5.25204807,3405.4,3405.1,0.08731437]
["bitfinex","ETHUSD",1737107375188,5.25204807,3405.4,3405.3,0.7855]
["bitfinex","ETHUSD",1737107375523,5.25204807,3405.4,3405.3,3.80921457]
["bitfinex","ETHUSD",1737107376380,5.25204807,3405.4,3405.3,0.08712457]
["bitfinex","ETHUSD",1737107376689,5.25204807,3405.4,3405.1,3.7222]
["bitfinex","ETHUSD",1737107376910,5.25204807,3405.4,3405.2,0.0871985]
["bitfinex","ETHUSD",1737107377379,5.89724807,3405.4,3405.2,0.0871985]
["bitfinex","ETHUSD",1737107377875,5.89724807,3405.4,3405.3,0.08713252]
["bitfinex","ETHUSD",1737107378077,5.89724807,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1737107378280,5.89724807,3405.4,3405.1,0.08726449]
["bitfinex","ETHUSD",1737107380794,5.25204807,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1737107381124,5.25204807,3405.4,3405.1,0.50052391]
["bitfinex","ETHUSD",1737107381125,5.25204807,3406.1,3405.3,0.7855]
["bitfinex","ETHUSD",1737107381419,5.25204807,3406.1,3405.9,3.72157]
["bitfinex","ETHUSD",1737107381616,5.25204807,3406.1,3405.9,0.7855]
["bitfinex","ETHUSD",1737107381821,5.25204807,3406.1,3406.0,0.08667076]
["bitfinex","ETHUSD",1737107382116,5.25204807,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107382319,5.25204807,3406.1,3405.8,3.02291267]
["bitfinex","ETHUSD",1737107384335,5.25204807,3406.1,3405.8,0.08680267]
["bitfinex","ETHUSD",1737107386690,5.25204807,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107386872,5.25204807,3406.1,3405.9,0.08671464]
["bitfinex","ETHUSD",1737107387071,5.25204807,3406.1,3405.8,0.0867806]
["bitfinex","ETHUSD",1737107387257,5.25204807,3406.1,3406.0,0.08706805]
["bitfinex","ETHUSD",1737107387468,5.25204807,3406.1,3405.9,0.08678086]
["bitfinex","ETHUSD",1737107387660,5.25204807,3406.1,3406.0,0.0867149]
["bitfinex","ETHUSD",1737107388032,5.25204807,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107388273,5.25204807,3406.1,3406.0,0.0867149]
["bitfinex","ETHUSD",1737107388765,5.25204807,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107388945,5.25204807,3406.1,3405.8,0.08684682]
["bitfinex","ETHUSD",1737107391036,5.25204807,3406.1,3405.6,3.72181]
["bitfinex","ETHUSD",1737107391674,5.25204807,3406.1,3405.7,0.08673401]
["bitfinex","ETHUSD",1737107391870,5.25204807,3406.1,3405.7,3.02296401]
["bitfinex","ETHUSD",1737107392077,5.25204807,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107392280,5.25204807,3406.1,3405.8,0.08666805]
["bitfinex","ETHUSD",1737107393274,1.1952,3406.0,3405.8,0.08666805]
["bitfinex","ETHUSD",1737107393579,12.31762488,3406.1,3404.0,0.25]
["bitfinex","ETHUSD",1737107393580,0.6452,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737107393733,3.48656,3405.4,3405.0,0.08719587]
["bitfinex","ETHUSD",1737107396280,0.55,3405.4,3405.0,0.08719587]
["bitfinex","ETHUSD",1737107396455,0.55,3405.4,3405.0,3.02403587]
["bitfinex","ETHUSD",1737107397041,0.6452,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1737107397361,0.6452,3405.5,3405.2,3.02349308]
["bitfinex","ETHUSD",1737107397743,5.89724807,3405.5,3405.2,3.02349308]
["bitfinex","ETHUSD",1737107398055,5.25204807,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1737107398380,5.25204807,3405.5,3405.4,3.0232588]
["bitfinex","ETHUSD",1737107400385,5.25204807,3406.1,3405.9,2.93605]
["bitfinex","ETHUSD",1737107400549,5.25204807,3406.1,3406.0,0.08660073]
["bitfinex","ETHUSD",1737107400955,5.25204807,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1737107401297,5.25204807,3406.1,3406.0,0.08660073]
["bitfinex","ETHUSD",1737107402296,5.25204807,3406.1,3406.0,0.52491729]
["bitfinex","ETHUSD",1737107402588,9.98967288,3406.1,3406.0,0.52491729]
["bitfinex","ETHUSD",1737107402799,9.98967288,3406.1,3406.0,0.43831656]
["bitfinex","ETHUSD",1737107403770,3.58165,3405.5,3405.1,0.43831656]
["bitfinex","ETHUSD",1737107403975,3.58165,3405.5,3405.2,0.08730727]
["bitfinex","ETHUSD",1737107404495,0.8132,3405.5,3405.2,0.08730727]
["bitfinex","ETHUSD",1737107404658,0.168,3405.5,3405.2,0.08730727]
["bitfinex","ETHUSD",1737107404853,0.168,3405.5,3405.3,0.43831656]
["bitfinex","ETHUSD",1737107405161,0.168,3405.5,3405.4,0.0871753]
["bitfinex","ETHUSD",1737107406193,0.168,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107406194,3.10442,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107406497,0.836589,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107406686,0.168,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107406887,5.42004807,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107407581,8.35646807,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107412931,8.90646807,3405.5,3405.4,0.52549186]
["bitfinex","ETHUSD",1737107414012,9.38366807,3405.5,3405.4,0.43831656]
["bitfinex","ETHUSD",1737107414221,10.63246188,3405.5,3405.4,0.43831656]
["bitfinex","ETHUSD",1737107414585,8.18874807,3405.2,3404.9,0.43831656]
["bitfinex","ETHUSD",1737107414813,8.18874807,3405.2,3405.0,0.08773978]
["bitfinex","ETHUSD",1737107416026,8.18874807,3405.2,3405.1,0.43831656]
["bitfinex","ETHUSD",1737107416628,8.18874807,3405.2,3405.1,0.52599034]
["bitfinex","ETHUSD",1737107418831,10.07970945,3405.2,3405.1,0.52599034]
["bitfinex","ETHUSD",1737107419334,8.18874807,3405.2,3405.1,0.43831656]
["bitfinex","ETHUSD",1737107419631,8.18874807,3405.2,3404.5,0.7813]
["bitfinex","ETHUSD",1737107419632,2.93697,3404.9,3404.5,0.7813]
["bitfinex","ETHUSD",1737107419831,2.9372,3404.6,3404.4,0.43831656]
["bitfinex","ETHUSD",1737107420033,2.93715,3404.7,3404.6,0.08774519]
["bitfinex","ETHUSD",1737107420210,0.55,3404.6,3404.5,0.0878112]
["bitfinex","ETHUSD",1737107420422,0.55,3404.6,3404.4,0.43831656]
["bitfinex","ETHUSD",1737107420423,3.4872,3404.6,3404.4,0.43831656]
["bitfinex","ETHUSD",1737107420618,8.18932807,3404.5,3404.4,0.43831656]
["bitfinex","ETHUSD",1737107420821,2.93739,3404.4,3404.0,0.7813]
["bitfinex","ETHUSD",1737107421009,3.75059,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1737107421189,3.75059,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737107421395,3.10539,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737107421794,3.10539,3404.4,3404.0,0.43798115]
["bitfinex","ETHUSD",1737107421795,0.168,3404.4,3404.0,0.43798115]
["bitfinex","ETHUSD",1737107422099,0.168,3404.4,3404.1,0.08738792]
["bitfinex","ETHUSD",1737107422732,0.168,3404.4,3404.2,0.43798115]
["bitfinex","ETHUSD",1737107423235,0.168,3404.4,3404.3,0.08737912]
["bitfinex","ETHUSD",1737107423644,0.168,3404.4,3404.3,0.43798115]
["bitfinex","ETHUSD",1737107423796,0.168,3404.4,3404.3,0.52536027]
["bitfinex","ETHUSD",1737107424848,5.42004807,3404.4,3404.3,0.52536027]
["bitfinex","ETHUSD",1737107425395,8.35741807,3404.4,3404.3,0.52536027]
["bitfinex","ETHUSD",1737107425595,9.54187988,3404.4,3404.3,0.52536027]
["bitfinex","ETHUSD",1737107425806,8.35741807,3404.4,3404.3,0.52536027]
["bitfinex","ETHUSD",1737107426451,8.35741807,3404.4,3404.3,0.43798115]
["bitfinex","ETHUSD",1737107426943,8.35741807,3404.4,3404.3,0.52568621]
["bitfinex","ETHUSD",1737107427606,8.35741807,3404.4,3404.3,0.08770506]
["bitfinex","ETHUSD",1737107427811,8.35741807,3404.4,3404.0,0.43798115]
["bitfinex","ETHUSD",1737107428138,8.35741807,3404.4,3404.1,0.08806868]
["bitfinex","ETHUSD",1737107428439,8.29081807,3404.4,3404.1,0.52604983]
["bitfinex","ETHUSD",1737107428620,5.35344807,3404.4,3404.1,0.52604983]
["bitfinex","ETHUSD",1737107428942,5.35344807,3404.4,3404.1,4.10383481]
["bitfinex","ETHUSD",1737107429150,5.25204807,3404.4,3404.2,3.71622]
["bitfinex","ETHUSD",1737107429499,5.25204807,3404.4,3404.3,3.02539665]
["bitfinex","ETHUSD",1737107429802,5.25204807,3404.4,3404.3,3.4633778]
["bitfinex","ETHUSD",1737107430726,5.25204807,3405.0,3404.3,3.4633778]
["bitfinex","ETHUSD",1737107430902,5.25204807,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1737107431310,5.25204807,3405.0,3404.7,0.0876616]
["bitfinex","ETHUSD",1737107431514,8.18891807,3405.0,3404.7,0.0876616]
["bitfinex","ETHUSD",1737107431798,8.18891807,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737107432007,5.25204807,3405.0,3404.8,0.43798115]
["bitfinex","ETHUSD",1737107432315,8.18889807,3405.0,3404.9,0.08752962]
["bitfinex","ETHUSD",1737107432525,8.18889807,3405.0,3404.9,0.12436856]
["bitfinex","ETHUSD",1737107433303,8.18889807,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737107433505,8.18889807,3405.0,3404.9,0.12433676]
["bitfinex","ETHUSD",1737107434015,8.18889807,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737107434218,8.18889807,3405.0,3404.6,0.12453799]
["bitfinex","ETHUSD",1737107434419,8.18889807,3405.0,3404.6,0.56254927]
["bitfinex","ETHUSD",1737107434608,2.93694,3404.9,3404.6,0.56254927]
["bitfinex","ETHUSD",1737107435106,8.18892807,3405.0,3404.6,0.56254927]
["bitfinex","ETHUSD",1737107435309,8.18892807,3405.0,3404.7,0.43801128]
["bitfinex","ETHUSD",1737107435640,8.18892807,3405.0,3404.8,0.12435216]
["bitfinex","ETHUSD",1737107436001,2.93694,3404.9,3404.8,0.12435216]
["bitfinex","ETHUSD",1737107436424,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737107436629,2.93694,3404.9,3404.8,0.12435216]
["bitfinex","ETHUSD",1737107436901,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737107437123,3.48694,3404.9,3404.8,0.56239626]
["bitfinex","ETHUSD",1737107437298,3.48694,3404.9,3404.8,0.4380441]
["bitfinex","ETHUSD",1737107437707,3.48694,3404.9,3404.8,0.56239626]
["bitfinex","ETHUSD",1737107438252,4.73583981,3404.9,3404.8,0.56239626]
["bitfinex","ETHUSD",1737107438746,4.73583981,3404.9,3404.8,0.12435216]
["bitfinex","ETHUSD",1737107439101,2.93713,3404.7,3404.2,0.7787]
["bitfinex","ETHUSD",1737107439307,2.93726,3404.6,3404.2,0.7787]
["bitfinex","ETHUSD",1737107439557,3.4871,3404.8,3404.3,0.12468759]
["bitfinex","ETHUSD",1737107439704,2.93712,3404.7,3404.3,0.12468759]
["bitfinex","ETHUSD",1737107439906,2.93712,3404.7,3404.2,3.71618]
["bitfinex","ETHUSD",1737107440255,2.93712,3404.7,3404.3,0.12456832]
["bitfinex","ETHUSD",1737107440552,3.48703,3404.8,3404.3,3.06200832]
["bitfinex","ETHUSD",1737107440706,3.48703,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1737107440905,3.48703,3404.8,3404.4,0.12427673]
["bitfinex","ETHUSD",1737107441137,2.93713,3404.7,3404.4,0.12427673]
["bitfinex","ETHUSD",1737107441351,2.93728,3404.5,3404.4,0.12427673]
["bitfinex","ETHUSD",1737107441644,2.93722,3404.6,3404.4,0.12450094]
["bitfinex","ETHUSD",1737107441819,2.93722,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1737107442021,2.93722,3404.6,3404.2,0.12463115]
["bitfinex","ETHUSD",1737107442222,2.93713,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1737107442409,2.93713,3404.7,3404.2,0.12463115]
["bitfinex","ETHUSD",1737107442637,2.93713,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737107442842,5.25204807,3404.6,3404.3,0.1246197]
["bitfinex","ETHUSD",1737107443158,5.25204807,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1737107443335,5.25204807,3404.6,3404.4,3.524782]
["bitfinex","ETHUSD",1737107443691,5.25204807,3404.6,3404.5,3.73558]
["bitfinex","ETHUSD",1737107444032,5.25204807,3404.6,3404.5,3.86004564]
["bitfinex","ETHUSD",1737107445786,5.25204807,3404.6,3404.5,0.12446564]
["bitfinex","ETHUSD",1737107445986,5.25204807,3404.6,3403.7,3.73623]
["bitfinex","ETHUSD",1737107445987,0.55,3404.5,3403.7,3.73623]
["bitfinex","ETHUSD",1737107446153,2.93749,3404.3,3403.8,0.12486779]
["bitfinex","ETHUSD",1737107446357,2.93749,3404.3,3403.7,3.73623]
["bitfinex","ETHUSD",1737107446543,2.93749,3404.3,3403.8,0.12486779]
["bitfinex","ETHUSD",1737107446782,2.93749,3404.3,3403.7,4.403666]
["bitfinex","ETHUSD",1737107447143,2.93749,3404.3,3403.8,0.12486779]
["bitfinex","ETHUSD",1737107447338,2.93756,3404.2,3403.7,1.465736]
["bitfinex","ETHUSD",1737107447539,3.5829,3404.1,3403.8,0.12486779]
["bitfinex","ETHUSD",1737107447976,3.5829,3404.1,3403.9,0.12489209]
["bitfinex","ETHUSD",1737107448177,3.5829,3404.1,3403.5,3.73643]
["bitfinex","ETHUSD",1737107448387,3.5829,3404.1,3403.6,0.12509345]
["bitfinex","ETHUSD",1737107448587,3.5829,3404.1,3403.5,0.7983]
["bitfinex","ETHUSD",1737107448780,3.5829,3404.1,3403.6,3.06313345]
["bitfinex","ETHUSD",1737107448987,2.9377,3404.1,3403.6,3.06313345]
["bitfinex","ETHUSD",1737107449587,2.9377,3404.1,3403.6,3.74603663]
["bitfinex","ETHUSD",1737107450778,0.55,3404.2,3403.6,3.74603663]
["bitfinex","ETHUSD",1737107450988,0.55,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737107451387,5.25204807,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737107451702,8.18904807,3404.9,3404.4,0.7983]
["bitfinex","ETHUSD",1737107451844,8.18904807,3404.9,3404.2,0.1250724]
["bitfinex","ETHUSD",1737107451845,9.31843088,3404.9,3404.2,0.9233724]
["bitfinex","ETHUSD",1737107452053,3.58233,3404.7,3404.5,0.12487112]
["bitfinex","ETHUSD",1737107452383,3.58233,3404.7,3404.2,0.7983]
["bitfinex","ETHUSD",1737107452592,4.13233,3404.7,3404.6,0.12480403]
["bitfinex","ETHUSD",1737107452804,4.13233,3404.7,3404.2,3.73579]
["bitfinex","ETHUSD",1737107453464,4.13233,3404.7,3404.3,0.1250053]
["bitfinex","ETHUSD",1737107453680,4.13233,3404.7,3404.2,3.73579]
["bitfinex","ETHUSD",1737107453933,4.13233,3404.7,3404.4,0.12493821]
["bitfinex","ETHUSD",1737107454073,4.13233,3404.7,3404.3,0.1250053]
["bitfinex","ETHUSD",1737107454267,4.13233,3404.7,3404.2,3.73579]
["bitfinex","ETHUSD",1737107454469,2.93713,3404.7,3404.4,0.12493821]
["bitfinex","ETHUSD",1737107454701,5.25204807,3405.4,3404.8,0.7983]
["bitfinex","ETHUSD",1737107454916,5.42004807,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1737107455206,0.55,3405.3,3404.9,3.06138968]
["bitfinex","ETHUSD",1737107455410,0.55,3405.3,3405.2,0.12425848]
["bitfinex","ETHUSD",1737107455598,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737107455775,0.55,3405.3,3405.2,0.11598815]
["bitfinex","ETHUSD",1737107455982,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737107456192,0.55,3405.3,3405.2,0.10830568]
["bitfinex","ETHUSD",1737107456408,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737107456613,0.55,3405.3,3405.2,0.10108414]
["bitfinex","ETHUSD",1737107456916,0.55,3405.3,3405.2,0.09433601]
["bitfinex","ETHUSD",1737107457206,0.55,3405.3,3404.8,0.7983]
["bitfinex","ETHUSD",1737107457374,3.48693,3405.0,3404.5,0.7581]
["bitfinex","ETHUSD",1737107457580,3.48693,3405.0,3404.9,0.09124789]
["bitfinex","ETHUSD",1737107457901,3.48693,3405.0,3404.9,0.09136002]
["bitfinex","ETHUSD",1737107458202,0.55,3405.0,3404.9,0.09136002]
["bitfinex","ETHUSD",1737107458377,3.48691,3405.0,3404.9,0.09136002]
["bitfinex","ETHUSD",1737107458579,3.48691,3405.0,3404.5,0.7581]
["bitfinex","ETHUSD",1737107458780,3.65491,3405.0,3404.9,0.09212348]
["bitfinex","ETHUSD",1737107458993,2.93704,3404.8,3404.2,3.69562]
["bitfinex","ETHUSD",1737107459172,2.93704,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1737107459371,0.55,3404.8,3404.3,3.0289905]
["bitfinex","ETHUSD",1737107459575,0.55,3404.8,3404.3,3.05836189]
["bitfinex","ETHUSD",1737107459815,0.55,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1737107459969,0.55,3404.9,3404.4,3.31899019]
["bitfinex","ETHUSD",1737107460301,3.48697,3404.9,3404.5,0.09138473]
["bitfinex","ETHUSD",1737107460605,0.55,3404.9,3404.5,0.09138473]
["bitfinex","ETHUSD",1737107460816,5.80204807,3404.9,3404.5,0.09138473]
["bitfinex","ETHUSD",1737107461422,5.80204807,3404.9,3403.9,0.7581]
["bitfinex","ETHUSD",1737107461568,0.55,3404.6,3403.9,0.7581]
["bitfinex","ETHUSD",1737107461772,0.55,3404.4,3403.9,3.69589]
["bitfinex","ETHUSD",1737107461966,0.55,3404.4,3404.0,0.09168982]
["bitfinex","ETHUSD",1737107462233,3.75007,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1737107462368,5.93645,3405.5,3404.6,3.69529]
["bitfinex","ETHUSD",1737107462369,2.93682,3405.1,3404.6,3.69529]
["bitfinex","ETHUSD",1737107462569,0.168,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1737107462793,0.168,3405.1,3404.7,3.02827604]
["bitfinex","ETHUSD",1737107463202,3.10481,3405.1,3404.7,0.09123604]
["bitfinex","ETHUSD",1737107464092,0.55,3404.8,3404.7,0.09123604]
["bitfinex","ETHUSD",1737107464298,4.72923481,3404.8,3404.7,0.09123604]
["bitfinex","ETHUSD",1737107464625,2.9372,3404.6,3404.0,3.69576]
["bitfinex","ETHUSD",1737107464914,2.9372,3404.6,3404.1,0.09153898]
["bitfinex","ETHUSD",1737107465120,3.1052,3404.6,3404.1,0.09153898]
["bitfinex","ETHUSD",1737107465262,3.1052,3404.6,3404.1,3.02913898]
["bitfinex","ETHUSD",1737107465464,3.1052,3404.6,3404.1,3.70457523]
["bitfinex","ETHUSD",1737107466817,8.35724807,3404.6,3404.1,3.70457523]
["bitfinex","ETHUSD",1737107466962,8.35724807,3404.6,3404.1,0.76697523]
["bitfinex","ETHUSD",1737107467481,8.35724807,3404.6,3404.1,0.09153898]
["bitfinex","ETHUSD",1737107467679,3.48754,3404.3,3404.1,0.09153898]
["bitfinex","ETHUSD",1737107467882,2.93738,3404.4,3403.8,0.7581]
["bitfinex","ETHUSD",1737107468199,0.55,3404.3,3404.2,0.09155039]
["bitfinex","ETHUSD",1737107468406,0.55,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1737107468611,0.55,3404.3,3404.2,0.09155039]
["bitfinex","ETHUSD",1737107468768,0.55,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1737107468967,0.55,3404.3,3404.2,0.09155039]
["bitfinex","ETHUSD",1737107469406,2.93768,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1737107469705,0.55,3404.1,3403.6,3.02994308]
["bitfinex","ETHUSD",1737107470008,3.48763,3404.1,3403.6,0.09195308]
["bitfinex","ETHUSD",1737107470211,8.73967807,3404.1,3403.6,0.09195308]
["bitfinex","ETHUSD",1737107470368,8.73967807,3404.1,3403.5,3.6962]
["bitfinex","ETHUSD",1737107470566,5.25204807,3404.1,3403.6,0.02937928]
["bitfinex","ETHUSD",1737107470920,5.25204807,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1737107471120,5.25204807,3404.1,3403.7,3.02933422]
["bitfinex","ETHUSD",1737107473528,5.25204807,3404.1,3403.7,0.09141422]
["bitfinex","ETHUSD",1737107473825,8.18967807,3404.1,3403.5,3.69619]
["bitfinex","ETHUSD",1737107474129,0.55,3404.0,3403.6,3.69347622]
["bitfinex","ETHUSD",1737107474300,0.55,3404.0,3403.6,0.75542622]
["bitfinex","ETHUSD",1737107474301,3.48772,3404.0,3403.6,0.75542622]
["bitfinex","ETHUSD",1737107474487,3.48772,3404.0,3403.6,0.09197822]
["bitfinex","ETHUSD",1737107474688,3.48772,3404.0,3403.5,3.69624]
["bitfinex","ETHUSD",1737107474898,3.48772,3404.0,3403.7,0.09191111]
["bitfinex","ETHUSD",1737107475101,3.48772,3404.0,3403.5,3.69624]
["bitfinex","ETHUSD",1737107475102,3.48772,3404.0,3403.6,0.09197822]
["bitfinex","ETHUSD",1737107475302,3.48772,3404.0,3403.5,3.69624]
["bitfinex","ETHUSD",1737107475489,3.48772,3404.0,3403.7,0.09191111]
["bitfinex","ETHUSD",1737107475815,5.80204807,3404.0,3403.6,0.09197822]
["bitfinex","ETHUSD",1737107476125,0.55,3403.8,3403.7,0.09191111]
["bitfinex","ETHUSD",1737107476330,0.55,3403.8,3403.5,0.7581]
["bitfinex","ETHUSD",1737107476623,0.55,3403.8,3403.7,0.09191111]
["bitfinex","ETHUSD",1737107476951,0.55,3403.9,3403.7,0.09191111]
["bitfinex","ETHUSD",1737107477234,0.55,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1737107477403,0.55,3403.9,3403.8,0.091844]
["bitfinex","ETHUSD",1737107477750,0.55,3403.7,3403.2,3.75418]
["bitfinex","ETHUSD",1737107478500,0.55,3403.7,3403.2,0.8158]
["bitfinex","ETHUSD",1737107478799,3.48803,3403.7,3403.2,0.8158]
["bitfinex","ETHUSD",1737107479231,0.55,3403.5,3403.2,0.8158]
["bitfinex","ETHUSD",1737107479586,0.55,3403.6,3403.2,0.8158]
["bitfinex","ETHUSD",1737107480303,0.55,3403.6,3403.2,1.485071]
["bitfinex","ETHUSD",1737107480507,3.48812,3403.6,3403.0,0.8158]
["bitfinex","ETHUSD",1737107481055,0.55,3403.6,3403.0,0.84518254]
["bitfinex","ETHUSD",1737107481349,0.55,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1737107481716,5.80204807,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1737107482046,5.80204807,3403.6,3403.3,0.09225513]
["bitfinex","ETHUSD",1737107482246,5.80204807,3403.6,3403.2,3.61060625]
["bitfinex","ETHUSD",1737107482544,5.80204807,3403.6,3403.3,0.09225513]
["bitfinex","ETHUSD",1737107482749,5.80204807,3403.6,3403.2,3.61060625]
["bitfinex","ETHUSD",1737107482951,5.80204807,3403.6,3403.4,0.092188]
["bitfinex","ETHUSD",1737107483160,5.80204807,3403.6,3403.2,3.61060625]
["bitfinex","ETHUSD",1737107483452,5.80204807,3403.6,3403.2,0.67221625]
["bitfinex","ETHUSD",1737107483614,5.80204807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1737107483818,5.80204807,3403.6,3403.3,0.09225513]
["bitfinex","ETHUSD",1737107484018,5.80204807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1737107484019,5.80204807,3403.6,3403.2,0.09232226]
["bitfinex","ETHUSD",1737107484271,5.80204807,3403.6,3403.4,0.092188]
["bitfinex","ETHUSD",1737107484580,5.25204807,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737107484721,5.25204807,3403.6,3403.5,4.82278281]
["bitfinex","ETHUSD",1737107484916,0.168,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1737107485220,0.168,3404.6,3404.4,2.93731]
["bitfinex","ETHUSD",1737107485427,0.168,3404.6,3404.4,3.02964428]
["bitfinex","ETHUSD",1737107485625,0.55,3404.5,3404.4,3.02964428]
["bitfinex","ETHUSD",1737107485852,5.25204807,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737107486076,0.6452,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1737107486325,0.168,3405.2,3405.0,0.09184238]
["bitfinex","ETHUSD",1737107486789,0.55,3405.1,3405.0,0.09184238]
["bitfinex","ETHUSD",1737107486933,0.168,3405.2,3405.0,0.09184238]
["bitfinex","ETHUSD",1737107487274,0.168,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1737107487483,0.168,3405.2,3405.1,0.09139414]
["bitfinex","ETHUSD",1737107487631,4.610337,3405.2,3405.1,0.09139414]
["bitfinex","ETHUSD",1737107487864,2.93726,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1737107488054,0.55,3404.3,3403.9,0.8259]
["bitfinex","ETHUSD",1737107488261,0.55,3404.3,3404.1,0.0917549]
["bitfinex","ETHUSD",1737107488525,2.93726,3404.6,3404.2,0.0916878]
["bitfinex","ETHUSD",1737107488526,0.55,3404.5,3404.2,0.0916878]
["bitfinex","ETHUSD",1737107488839,0.55,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1737107489037,3.48731,3404.5,3404.3,0.0916207]
["bitfinex","ETHUSD",1737107489253,4.194287,3404.5,3403.9,3.7637]
["bitfinex","ETHUSD",1737107489464,4.194287,3404.5,3404.4,0.09155361]
["bitfinex","ETHUSD",1737107489465,3.48731,3404.5,3404.4,0.09155361]
["bitfinex","ETHUSD",1737107489627,0.55,3404.3,3403.9,0.8259]
["bitfinex","ETHUSD",1737107490764,0.55,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1737107491467,0.55,3404.3,3403.7,3.76386]
["bitfinex","ETHUSD",1737107492963,0.55,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737107493165,0.55,3404.3,3404.0,0.376369]
["bitfinex","ETHUSD",1737107493364,0.55,3404.3,3404.0,3.314069]
["bitfinex","ETHUSD",1737107493571,0.55,3404.3,3404.0,0.376369]
["bitfinex","ETHUSD",1737107493746,5.80204807,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1737107494065,5.80204807,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1737107494768,5.80204807,3404.3,3403.9,2.96717511]
["bitfinex","ETHUSD",1737107495969,5.25204807,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737107496971,5.25204807,3404.3,3404.2,3.02925136]
["bitfinex","ETHUSD",1737107497268,5.25204807,3404.3,3404.2,3.7085305]
["bitfinex","ETHUSD",1737107498175,5.25204807,3404.3,3404.2,4.5344305]
["bitfinex","ETHUSD",1737107499739,0.55,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1737107500248,0.55,3405.0,3404.7,0.07984555]
["bitfinex","ETHUSD",1737107501778,3.48693,3405.0,3404.7,0.07984555]
["bitfinex","ETHUSD",1737107501952,0.55,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737107502740,0.55,3404.6,3403.9,0.8098]
["bitfinex","ETHUSD",1737107502970,3.48737,3404.4,3403.9,3.74755]
["bitfinex","ETHUSD",1737107503175,3.48737,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1737107503375,3.48737,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1737107503577,3.48737,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1737107504309,0.718,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1737107504511,0.718,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737107505498,2.93695,3404.9,3404.3,0.8098]
["bitfinex","ETHUSD",1737107505697,0.168,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1737107506099,0.55,3404.7,3404.5,2.93724]
["bitfinex","ETHUSD",1737107508525,5.25204807,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107508735,5.25204807,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1737107509305,0.168,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1737107509610,0.168,3405.6,3405.2,3.74647]
["bitfinex","ETHUSD",1737107510015,0.55,3405.5,3405.2,3.74647]
["bitfinex","ETHUSD",1737107510423,0.55,3405.5,3405.2,0.8098]
["bitfinex","ETHUSD",1737107511119,0.55,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1737107511848,0.55,3405.3,3404.9,0.8098]
["bitfinex","ETHUSD",1737107512036,0.55,3405.3,3405.1,0.07953748]
["bitfinex","ETHUSD",1737107512237,0.55,3405.3,3405.0,0.07960456]
["bitfinex","ETHUSD",1737107512436,0.55,3405.3,3405.2,0.07947041]
["bitfinex","ETHUSD",1737107512639,0.55,3405.3,3405.1,0.07953748]
["bitfinex","ETHUSD",1737107512840,0.55,3405.3,3405.2,0.07947041]
["bitfinex","ETHUSD",1737107513252,0.55,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737107513471,3.10436,3405.6,3404.8,0.40404807]
["bitfinex","ETHUSD",1737107513608,3.10436,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737107514171,0.55,3405.5,3405.3,0.8098]
["bitfinex","ETHUSD",1737107514330,5.25204807,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1737107514523,0.168,3406.0,3405.6,2.93634]
["bitfinex","ETHUSD",1737107514730,0.168,3406.0,3405.6,3.01554215]
["bitfinex","ETHUSD",1737107515068,0.55,3405.9,3405.6,3.01554215]
["bitfinex","ETHUSD",1737107515667,0.55,3405.9,3405.6,0.07920215]
["bitfinex","ETHUSD",1737107516562,0.168,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737107517081,0.168,3406.0,3405.8,0.07906804]
["bitfinex","ETHUSD",1737107517783,0.168,3406.0,3405.8,3.01522804]
["bitfinex","ETHUSD",1737107518089,0.55,3406.0,3405.8,3.01522804]
["bitfinex","ETHUSD",1737107518981,0.55,3406.0,3405.8,0.07906804]
["bitfinex","ETHUSD",1737107519154,0.55,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1737107519356,0.55,3406.0,3405.9,0.0780964]
["bitfinex","ETHUSD",1737107519679,0.55,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737107520182,0.55,3406.0,3405.7,0.0782305]
["bitfinex","ETHUSD",1737107520481,0.55,3406.0,3405.3,3.74636]
["bitfinex","ETHUSD",1737107520689,3.48608,3405.9,3405.8,0.07816345]
["bitfinex","ETHUSD",1737107520895,0.55,3405.8,3405.3,3.74636]
["bitfinex","ETHUSD",1737107521040,0.55,3405.8,3405.4,0.66831]
["bitfinex","ETHUSD",1737107521240,0.55,3405.8,3405.4,0.10779311]
["bitfinex","ETHUSD",1737107521468,0.55,3405.8,3405.4,0.07843168]
["bitfinex","ETHUSD",1737107522057,0.55,3405.6,3405.4,0.07843168]
["bitfinex","ETHUSD",1737107522256,3.48642,3405.5,3405.4,0.07843168]
["bitfinex","ETHUSD",1737107522676,3.48653,3405.4,3404.8,2.9663648]
["bitfinex","ETHUSD",1737107522935,3.48653,3405.4,3404.8,3.60548048]
["bitfinex","ETHUSD",1737107523077,3.48653,3405.4,3404.9,0.07876705]
["bitfinex","ETHUSD",1737107523395,0.6452,3405.7,3404.9,3.01563705]
["bitfinex","ETHUSD",1737107523396,2.93628,3405.7,3404.9,3.01563705]
["bitfinex","ETHUSD",1737107523544,0.6452,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1737107523740,2.93599,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737107523944,0.55,3405.7,3405.6,0.07838746]
["bitfinex","ETHUSD",1737107524342,0.55,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1737107524546,0.55,3405.7,3405.6,0.07838746]
["bitfinex","ETHUSD",1737107524858,0.55,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1737107525063,3.48607,3406.0,3405.6,0.07885917]
["bitfinex","ETHUSD",1737107525248,3.48607,3406.0,3405.4,2.96584136]
["bitfinex","ETHUSD",1737107525448,3.48607,3406.0,3405.7,0.07876925]
["bitfinex","ETHUSD",1737107525787,3.48607,3406.0,3405.8,0.07827579]
["bitfinex","ETHUSD",1737107525997,3.48607,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737107526206,3.48607,3406.0,3405.9,0.07820874]
["bitfinex","ETHUSD",1737107526368,0.55,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737107526687,3.48599,3406.0,3405.9,0.07823158]
["bitfinex","ETHUSD",1737107526899,3.48599,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737107527195,3.48599,3406.0,3405.3,5.87309]
["bitfinex","ETHUSD",1737107527383,3.48599,3406.0,3405.6,0.07839921]
["bitfinex","ETHUSD",1737107527688,3.48599,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737107527849,3.48599,3406.0,3405.7,0.07833216]
["bitfinex","ETHUSD",1737107528065,0.55,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1737107528995,0.55,3405.7,3405.2,3.71783]
["bitfinex","ETHUSD",1737107529231,2.93599,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737107529368,8.83316807,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1737107529973,3.48601,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1737107530694,3.48601,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737107530909,0.55,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737107531073,0.55,3405.8,3405.3,3.6685545]
["bitfinex","ETHUSD",1737107531475,0.55,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737107531981,0.55,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1737107532903,0.55,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1737107533135,0.55,3406.0,3405.2,0.7812]
["bitfinex","ETHUSD",1737107533309,0.55,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1737107534135,0.55,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1737107534917,0.168,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737107534918,0.168,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1737107535118,0.168,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1737107535530,0.55,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1737107535935,0.55,3405.7,3405.4,2.96581216]
["bitfinex","ETHUSD",1737107536268,0.55,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1737107536623,0.55,3405.7,3405.4,3.58512827]
["bitfinex","ETHUSD",1737107537447,0.55,3405.7,3405.4,0.64867827]
["bitfinex","ETHUSD",1737107537607,0.55,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1737107537807,0.55,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1737107538007,0.55,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1737107538208,0.55,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1737107539344,0.55,3405.7,3405.4,0.27472938]
["bitfinex","ETHUSD",1737107540245,0.168,3405.8,3405.4,0.27472938]
["bitfinex","ETHUSD",1737107540564,0.168,3405.8,3405.5,0.27472938]
["bitfinex","ETHUSD",1737107541980,0.168,3405.8,3405.6,0.35305362]
["bitfinex","ETHUSD",1737107542757,3.10417,3405.8,3405.6,0.35305362]
["bitfinex","ETHUSD",1737107542951,3.48625,3405.7,3405.6,0.35305362]
["bitfinex","ETHUSD",1737107543152,3.48625,3405.7,3405.6,0.07832424]
["bitfinex","ETHUSD",1737107543460,4.13145,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737107543659,4.13145,3405.7,3405.6,0.07830835]
["bitfinex","ETHUSD",1737107543824,4.13145,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737107544025,4.13145,3405.7,3405.6,0.07830835]
["bitfinex","ETHUSD",1737107544261,4.13145,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737107544262,0.55,3405.5,3405.1,2.93672]
["bitfinex","ETHUSD",1737107544931,0.55,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1737107545457,0.55,3405.5,3405.0,3.7621]
["bitfinex","ETHUSD",1737107545662,0.55,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737107546278,0.55,3405.5,3405.1,3.21167414]
["bitfinex","ETHUSD",1737107547424,0.55,3405.5,3405.2,0.27491414]
["bitfinex","ETHUSD",1737107547932,2.93651,3405.4,3405.2,0.27491414]
["bitfinex","ETHUSD",1737107548138,0.55,3405.3,3405.2,0.27491414]
["bitfinex","ETHUSD",1737107548523,0.55,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737107549182,0.55,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1737107549388,0.55,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737107549688,0.55,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1737107550377,5.25204807,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737107550675,5.42004807,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1737107551472,0.55,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1737107556967,0.55,3405.8,3405.7,0.078708]
["bitfinex","ETHUSD",1737107557179,0.55,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1737107557366,0.55,3405.8,3405.7,0.078708]
["bitfinex","ETHUSD",1737107557549,0.55,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1737107557751,0.55,3405.8,3405.7,0.078708]
["bitfinex","ETHUSD",1737107558084,0.55,3405.8,3405.5,3.65771397]
["bitfinex","ETHUSD",1737107558255,0.55,3405.8,3405.7,0.07848365]
["bitfinex","ETHUSD",1737107558456,0.55,3405.8,3405.6,0.07855071]
["bitfinex","ETHUSD",1737107558766,0.55,3405.8,3405.7,0.07850609]
["bitfinex","ETHUSD",1737107558939,5.25204807,3405.9,3405.7,3.32663513]
["bitfinex","ETHUSD",1737107559127,5.25204807,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737107559335,5.25204807,3405.9,3405.8,3.76459904]
["bitfinex","ETHUSD",1737107559844,0.55,3406.1,3405.8,3.76459904]
["bitfinex","ETHUSD",1737107565154,0.55,3406.1,3405.8,3.76455904]
["bitfinex","ETHUSD",1737107566181,0.718,3406.3,3405.8,4.54582085]
["bitfinex","ETHUSD",1737107566360,0.718,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1737107566916,0.718,3406.3,3406.1,0.07790398]
["bitfinex","ETHUSD",1737107567270,0.718,3406.3,3405.8,3.68608]
["bitfinex","ETHUSD",1737107567475,0.718,3406.3,3406.2,0.07783694]
["bitfinex","ETHUSD",1737107567800,0.55,3406.3,3406.2,0.07783694]
["bitfinex","ETHUSD",1737107568109,0.55,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1737107568323,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107568679,0.55,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1737107568859,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107569064,0.55,3406.3,3406.1,0.078061]
["bitfinex","ETHUSD",1737107569306,0.55,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1737107569307,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107569704,0.55,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1737107569884,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107570085,0.55,3406.3,3406.1,0.078061]
["bitfinex","ETHUSD",1737107570379,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107570578,0.55,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737107570798,0.55,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107571007,1.1952,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737107571177,1.1952,3406.3,3406.2,0.07799396]
["bitfinex","ETHUSD",1737107571384,1.1952,3406.3,3405.8,0.75]
["bitfinex","ETHUSD",1737107571385,2.44384281,3406.3,3405.8,0.75]
["bitfinex","ETHUSD",1737107571587,2.93606,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1737107571908,0.55,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1737107572082,0.55,3405.9,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107572493,0.55,3406.1,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107572673,0.55,3405.9,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107573215,3.48595,3406.1,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107573384,0.6452,3406.3,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107573385,2.93617,3405.8,3405.6,0.07839627]
["bitfinex","ETHUSD",1737107573574,8.73829807,3405.7,3405.2,3.68666]
["bitfinex","ETHUSD",1737107575081,8.73829807,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1737107575082,0.55,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737107576111,0.55,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737107576322,0.55,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737107577021,0.55,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1737107579296,0.55,3405.2,3404.8,2.93698]
["bitfinex","ETHUSD",1737107579890,0.55,3405.2,3404.8,5.87394]
["bitfinex","ETHUSD",1737107580088,0.55,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1737107580621,0.55,3405.2,3404.8,3.60903177]
["bitfinex","ETHUSD",1737107580824,0.55,3405.2,3404.9,2.9369]
["bitfinex","ETHUSD",1737107581185,0.55,3405.2,3404.8,3.60903177]
["bitfinex","ETHUSD",1737107581426,0.55,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1737107582425,0.55,3405.3,3405.0,5.87358]
["bitfinex","ETHUSD",1737107582631,0.55,3405.3,3405.0,2.93679]
["bitfinex","ETHUSD",1737107583830,0.55,3405.3,3405.1,0.8172]
["bitfinex","ETHUSD",1737107584834,5.25204807,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1737107586137,5.80204807,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1737107587134,5.80204807,3405.4,3405.2,0.07638406]
["bitfinex","ETHUSD",1737107587703,0.55,3405.3,3405.2,0.07638406]
["bitfinex","ETHUSD",1737107588148,5.80204807,3405.3,3405.2,0.07638406]
["bitfinex","ETHUSD",1737107588302,0.55,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1737107588509,3.48697,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1737107588739,3.48697,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1737107589037,0.55,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1737107589246,0.55,3404.7,3404.2,0.8172]
["bitfinex","ETHUSD",1737107589449,0.55,3404.7,3404.2,3.75468]
["bitfinex","ETHUSD",1737107589648,8.73916807,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1737107589963,8.73935807,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1737107590129,0.55,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1737107590328,3.48747,3404.3,3403.7,3.75515]
["bitfinex","ETHUSD",1737107590532,0.55,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1737107590727,0.55,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737107591527,0.55,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737107592061,0.55,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1737107592643,5.25204807,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1737107592970,0.55,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1737107594355,5.42004807,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737107595559,0.168,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737107598589,0.168,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1737107598749,0.168,3404.5,3404.2,2.9375]
["bitfinex","ETHUSD",1737107599330,0.168,3404.5,3404.3,2.9374]
["bitfinex","ETHUSD",1737107600588,0.168,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737107601422,0.6452,3405.3,3404.5,0.7909]
["bitfinex","ETHUSD",1737107601660,5.25204807,3405.5,3405.2,2.93664]
["bitfinex","ETHUSD",1737107601872,0.55,3405.4,3405.2,2.92853831]
["bitfinex","ETHUSD",1737107602179,0.55,3405.4,3405.3,0.07411402]
["bitfinex","ETHUSD",1737107603227,0.55,3405.4,3405.3,0.07411402]
["bitfinex","ETHUSD",1737107605195,5.25204807,3405.5,3405.3,3.01068402]
["bitfinex","ETHUSD",1737107605345,5.25204807,3405.5,3405.4,3.69251]
["bitfinex","ETHUSD",1737107605668,5.25204807,3405.5,3405.4,3.76655563]
["bitfinex","ETHUSD",1737107606388,5.80204807,3405.5,3405.4,3.76655563]
["bitfinex","ETHUSD",1737107607388,0.55,3405.5,3405.4,3.76655563]
["bitfinex","ETHUSD",1737107607952,0.55,3405.5,3405.4,0.07404563]
["bitfinex","ETHUSD",1737107608156,0.55,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1737107608359,0.55,3405.4,3405.0,0.07411997]
["bitfinex","ETHUSD",1737107608980,0.55,3405.2,3405.0,0.07411997]
["bitfinex","ETHUSD",1737107609167,0.55,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1737107609359,3.48652,3405.4,3405.0,0.07411997]
["bitfinex","ETHUSD",1737107609559,0.55,3405.4,3405.0,0.07411997]
["bitfinex","ETHUSD",1737107610077,0.6452,3405.6,3405.1,0.756]
["bitfinex","ETHUSD",1737107610269,3.48644,3405.5,3405.0,0.07411997]
["bitfinex","ETHUSD",1737107610489,2.93651,3405.4,3405.2,0.07390742]
["bitfinex","ETHUSD",1737107610688,0.55,3405.3,3405.1,0.07397449]
["bitfinex","ETHUSD",1737107610883,0.55,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1737107611674,0.55,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1737107612200,0.55,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737107613012,0.55,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1737107613160,0.55,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737107613367,5.80204807,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737107614465,5.25204807,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1737107614701,5.25204807,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737107614882,0.55,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1737107615084,0.55,3405.6,3405.4,2.93645]
["bitfinex","ETHUSD",1737107616698,0.55,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737107617088,0.55,3405.6,3405.5,3.00964036]
["bitfinex","ETHUSD",1737107618490,0.55,3405.6,3405.5,3.68278565]
["bitfinex","ETHUSD",1737107619425,0.55,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1737107619786,0.55,3405.9,3405.7,0.07273827]
["bitfinex","ETHUSD",1737107620102,0.55,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1737107620304,5.42004807,3406.1,3405.9,2.93602]
["bitfinex","ETHUSD",1737107620604,5.97004807,3406.1,3406.0,3.00848153]
["bitfinex","ETHUSD",1737107620809,0.168,3406.1,3406.0,0.07249153]
["bitfinex","ETHUSD",1737107621576,0.168,3406.1,3406.0,3.00848153]
["bitfinex","ETHUSD",1737107623816,0.55,3406.3,3406.0,3.00848153]
["bitfinex","ETHUSD",1737107625009,0.55,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1737107625215,0.55,3406.3,3406.1,0.07205378]
["bitfinex","ETHUSD",1737107625411,0.55,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737107625617,0.55,3406.3,3406.2,0.0720096]
["bitfinex","ETHUSD",1737107625779,0.55,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737107625979,0.55,3406.3,3406.2,0.07191827]
["bitfinex","ETHUSD",1737107626191,0.55,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737107626794,0.55,3406.3,3406.0,3.00799229]
["bitfinex","ETHUSD",1737107631625,1.50508081,3406.3,3406.0,0.07205229]
["bitfinex","ETHUSD",1737107631921,1.50508081,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1737107632110,0.55,3406.3,3406.1,0.07198528]
["bitfinex","ETHUSD",1737107632310,0.55,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1737107632487,0.55,3406.3,3406.2,0.07191827]
["bitfinex","ETHUSD",1737107632687,0.55,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1737107632985,3.48576,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1737107633185,4.73441681,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1737107633393,4.73441681,3406.3,3405.9,0.07226485]
["bitfinex","ETHUSD",1737107638942,1.79865681,3406.3,3405.9,3.00832485]
["bitfinex","ETHUSD",1737107640417,1.79865681,3406.3,3405.9,0.07226485]
["bitfinex","ETHUSD",1737107640617,4.73445681,3406.3,3405.9,0.07226485]
["bitfinex","ETHUSD",1737107640944,0.55,3406.1,3405.7,3.75385]
["bitfinex","ETHUSD",1737107641144,0.55,3406.2,3406.0,0.072182]
["bitfinex","ETHUSD",1737107641367,0.55,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1737107641562,0.55,3406.2,3406.1,0.07211498]
["bitfinex","ETHUSD",1737107641761,1.44058481,3406.2,3405.7,3.75385]
["bitfinex","ETHUSD",1737107642054,1.44058481,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1737107642055,7.33783288,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1737107642257,3.48609,3405.9,3405.8,0.07231605]
["bitfinex","ETHUSD",1737107642438,0.55,3405.8,3405.4,3.74789]
["bitfinex","ETHUSD",1737107642753,0.55,3406.0,3405.8,0.07231605]
["bitfinex","ETHUSD",1737107642949,0.55,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737107642950,1.87095729,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737107643153,0.55,3406.0,3405.9,0.07224902]
["bitfinex","ETHUSD",1737107643361,0.55,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737107643362,0.55,3406.0,3405.5,5.87278]
["bitfinex","ETHUSD",1737107643529,0.55,3406.0,3405.9,0.07224902]
["bitfinex","ETHUSD",1737107643856,5.89724807,3406.2,3405.9,0.07224902]
["bitfinex","ETHUSD",1737107644217,0.55,3406.1,3405.9,0.07224902]
["bitfinex","ETHUSD",1737107644651,0.55,3406.1,3405.9,3.00829902]
["bitfinex","ETHUSD",1737107645765,0.55,3406.1,3405.9,0.07224902]
["bitfinex","ETHUSD",1737107646114,0.55,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1737107646353,0.55,3406.1,3406.0,0.072182]
["bitfinex","ETHUSD",1737107646755,0.55,3406.1,3406.0,3.008172]
["bitfinex","ETHUSD",1737107649226,5.25204807,3406.2,3406.0,3.008172]
["bitfinex","ETHUSD",1737107649427,5.25204807,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1737107649642,5.80204807,3406.2,3406.1,3.00797544]
["bitfinex","ETHUSD",1737107650241,5.80204807,3406.2,3406.1,3.68644768]
["bitfinex","ETHUSD",1737107651475,0.55,3406.2,3406.1,3.68644768]
["bitfinex","ETHUSD",1737107652835,0.55,3406.2,3406.1,3.71580411]
["bitfinex","ETHUSD",1737107653040,0.55,3406.2,3406.1,4.54030411]
["bitfinex","ETHUSD",1737107655270,0.55,3406.2,3406.1,4.51094768]
["bitfinex","ETHUSD",1737107661152,0.55,3406.2,3406.1,3.68644768]
["bitfinex","ETHUSD",1737107661354,0.55,3406.2,3406.1,3.00797544]
["bitfinex","ETHUSD",1737107663956,0.6452,3406.9,3406.1,0.89657544]
["bitfinex","ETHUSD",1737107664156,0.55,3406.8,3406.6,2.93541]
["bitfinex","ETHUSD",1737107664460,0.6452,3406.9,3406.7,0.07207691]
["bitfinex","ETHUSD",1737107664948,0.55,3407.0,3406.7,3.00739691]
["bitfinex","ETHUSD",1737107667100,4.44011181,3407.0,3406.7,0.07207691]
["bitfinex","ETHUSD",1737107667251,9.69215988,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1737107667451,6.75696988,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1737107667651,6.75696988,3407.0,3406.6,0.07205295]
["bitfinex","ETHUSD",1737107667976,5.80204807,3407.0,3406.5,0.02935336]
["bitfinex","ETHUSD",1737107668281,5.80204807,3407.0,3406.8,3.70573]
["bitfinex","ETHUSD",1737107668521,5.80204807,3407.0,3406.9,0.07172034]
["bitfinex","ETHUSD",1737107671585,5.80204807,3407.0,3406.9,3.00693034]
["bitfinex","ETHUSD",1737107671786,5.80204807,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1737107672014,5.80204807,3407.0,3406.9,3.00705297]
["bitfinex","ETHUSD",1737107672324,5.80204807,3407.0,3406.9,3.67833927]
["bitfinex","ETHUSD",1737107673426,0.6452,3407.6,3406.9,0.74312927]
["bitfinex","ETHUSD",1737107673633,0.6452,3407.6,3407.4,2.93472]
["bitfinex","ETHUSD",1737107673828,0.55,3407.5,3407.4,2.93472]
["bitfinex","ETHUSD",1737107674027,5.25204807,3407.7,3407.5,2.93466]
["bitfinex","ETHUSD",1737107674194,5.25204807,3408.1,3407.6,3.70511]
["bitfinex","ETHUSD",1737107674813,8.18623807,3408.1,3407.6,3.70511]
["bitfinex","ETHUSD",1737107675018,9.37947788,3408.1,3407.6,3.70511]
["bitfinex","ETHUSD",1737107675431,0.55,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1737107675634,0.55,3408.0,3407.6,0.7705]
["bitfinex","ETHUSD",1737107676342,3.4843,3408.0,3407.4,5.86943]
["bitfinex","ETHUSD",1737107676635,3.4843,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1737107676815,0.55,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1737107677130,0.55,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1737107677131,0.6452,3407.7,3407.5,0.07056952]
["bitfinex","ETHUSD",1737107677301,0.6452,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1737107677302,0.55,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1737107677497,0.55,3407.6,3407.3,0.07070347]
["bitfinex","ETHUSD",1737107681002,3.48478,3407.4,3407.3,0.07070347]
["bitfinex","ETHUSD",1737107681207,0.6452,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1737107681414,0.55,3407.1,3406.4,3.70614]
["bitfinex","ETHUSD",1737107681638,0.6452,3407.2,3405.1,0.25]
["bitfinex","ETHUSD",1737107681639,2.93553,3406.6,3406.0,3.70648]
["bitfinex","ETHUSD",1737107681843,0.55,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737107682149,0.55,3406.5,3405.8,3.70665]
["bitfinex","ETHUSD",1737107682305,0.55,3406.3,3405.8,6.64275]
["bitfinex","ETHUSD",1737107682499,0.55,3406.3,3405.8,3.7066]
["bitfinex","ETHUSD",1737107682702,0.55,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1737107683007,0.55,3406.1,3405.7,2.93617]
["bitfinex","ETHUSD",1737107683639,5.41904807,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1737107683839,5.41904807,3406.3,3405.7,2.96557126]
["bitfinex","ETHUSD",1737107684054,0.55,3406.2,3405.9,2.93603]
["bitfinex","ETHUSD",1737107684936,0.55,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1737107685239,5.80204807,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1737107686308,5.80204807,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737107686609,5.80204807,3406.0,3405.7,2.9362]
["bitfinex","ETHUSD",1737107687045,5.80204807,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1737107687455,5.80204807,3406.0,3405.7,2.9362]
["bitfinex","ETHUSD",1737107688414,5.80204807,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1737107690154,5.80204807,3406.0,3405.3,0.02936207]
["bitfinex","ETHUSD",1737107690345,5.80204807,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737107691062,5.80204807,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737107691836,5.80204807,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737107692032,5.80204807,3406.0,3405.9,0.06988995]
["bitfinex","ETHUSD",1737107692239,5.80204807,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737107692426,5.80204807,3406.0,3405.9,3.00628677]
["bitfinex","ETHUSD",1737107692627,0.6452,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1737107692827,0.8122,3406.9,3405.9,3.77678677]
["bitfinex","ETHUSD",1737107693055,0.55,3406.8,3406.5,0.06980459]
["bitfinex","ETHUSD",1737107693641,0.8122,3406.9,3406.5,0.06980459]
["bitfinex","ETHUSD",1737107694574,0.55,3406.8,3406.5,0.06980459]
["bitfinex","ETHUSD",1737107694860,1.79846181,3406.8,3406.5,0.06980459]
["bitfinex","ETHUSD",1737107697352,0.55,3406.8,3406.5,0.06980459]
["bitfinex","ETHUSD",1737107697549,0.55,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1737107697750,0.55,3406.6,3406.3,0.06993864]
["bitfinex","ETHUSD",1737107697950,6.44724807,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1737107698128,6.44724807,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1737107698466,6.44724807,3406.4,3406.0,0.0700707]
["bitfinex","ETHUSD",1737107698671,5.80204807,3406.4,3406.0,3.0060307]
["bitfinex","ETHUSD",1737107698870,5.80204807,3406.4,3406.0,0.0700707]
["bitfinex","ETHUSD",1737107699070,5.80204807,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1737107699232,5.25204807,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737107699570,5.25204807,3406.4,3406.3,3.00553942]
["bitfinex","ETHUSD",1737107701341,5.80204807,3406.4,3406.3,3.00553942]
["bitfinex","ETHUSD",1737107702352,0.167,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1737107702645,0.717,3406.9,3406.8,3.00475323]
["bitfinex","ETHUSD",1737107703381,0.717,3406.9,3406.8,0.06945323]
["bitfinex","ETHUSD",1737107703581,4.727135,3406.9,3406.8,0.06945323]
["bitfinex","ETHUSD",1737107703892,4.727135,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1737107703893,3.48534,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1737107704389,3.48534,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107704744,3.48534,3406.8,3406.4,0.06976697]
["bitfinex","ETHUSD",1737107704950,3.48534,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107705187,4.2515805,3406.8,3406.4,0.06976697]
["bitfinex","ETHUSD",1737107705559,1.3162405,3406.8,3406.3,5.8714]
["bitfinex","ETHUSD",1737107705759,0.55,3406.8,3406.6,2.93541]
["bitfinex","ETHUSD",1737107705970,0.55,3406.8,3406.7,3.00497875]
["bitfinex","ETHUSD",1737107706169,0.55,3406.8,3406.7,0.06958875]
["bitfinex","ETHUSD",1737107708591,0.55,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107708774,3.48531,3406.8,3406.7,0.06952024]
["bitfinex","ETHUSD",1737107708963,1.273273,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107709291,1.273273,3406.8,3406.4,0.06974413]
["bitfinex","ETHUSD",1737107709655,1.273273,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107709885,1.273273,3406.8,3406.5,0.06969995]
["bitfinex","ETHUSD",1737107710190,1.273273,3406.8,3406.6,0.06965577]
["bitfinex","ETHUSD",1737107710591,1.273273,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737107710770,1.273273,3406.8,3406.7,0.06952024]
["bitfinex","ETHUSD",1737107710973,4.208573,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1737107711288,4.208583,3406.8,3406.4,0.06974413]
["bitfinex","ETHUSD",1737107711490,0.55,3406.6,3406.4,0.06974413]
["bitfinex","ETHUSD",1737107711703,0.55,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737107711858,0.55,3406.6,3406.5,0.06969995]
["bitfinex","ETHUSD",1737107712197,0.55,3406.6,3406.5,0.06972278]
["bitfinex","ETHUSD",1737107712396,0.55,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737107712571,0.55,3406.6,3406.5,0.06965427]
["bitfinex","ETHUSD",1737107712898,0.55,3406.6,3406.3,2.93565]
["bitfinex","ETHUSD",1737107713066,0.55,3406.6,3406.5,0.06968897]
["bitfinex","ETHUSD",1737107713395,0.55,3406.6,3406.5,0.06971181]
["bitfinex","ETHUSD",1737107713554,0.55,3406.6,3406.3,2.93565]
["bitfinex","ETHUSD",1737107714091,0.55,3406.6,3406.4,0.06977883]
["bitfinex","ETHUSD",1737107714294,0.55,3406.6,3406.4,3.00541883]
["bitfinex","ETHUSD",1737107714758,1.55515664,3406.6,3406.4,0.06977883]
["bitfinex","ETHUSD",1737107714958,1.55515664,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1737107715194,1.55515664,3406.6,3406.0,0.817]
["bitfinex","ETHUSD",1737107715195,5.25204807,3406.8,3406.5,2.93551]
["bitfinex","ETHUSD",1737107715494,0.55,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1737107715699,0.55,3406.7,3406.6,0.06913995]
["bitfinex","ETHUSD",1737107715994,0.55,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1737107716197,0.55,3406.7,3406.6,0.06916278]
["bitfinex","ETHUSD",1737107716595,0.55,3406.7,3406.4,0.7851]
["bitfinex","ETHUSD",1737107716799,0.55,3406.7,3406.6,0.06918561]
["bitfinex","ETHUSD",1737107716966,0.55,3406.7,3406.5,0.06883791]
["bitfinex","ETHUSD",1737107717167,1.50494781,3406.7,3406.5,0.06883791]
["bitfinex","ETHUSD",1737107717599,1.50494781,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1737107718417,4.44033781,3406.7,3406.3,0.06901759]
["bitfinex","ETHUSD",1737107718826,4.44033781,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1737107719027,4.44033781,3406.7,3406.4,0.06890491]
["bitfinex","ETHUSD",1737107719193,0.55,3406.5,3406.0,3.72105]
["bitfinex","ETHUSD",1737107719394,0.55,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1737107719395,0.55,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1737107719597,3.48578,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737107719789,0.55,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737107720220,2.93568,3406.4,3405.6,0.7851]
["bitfinex","ETHUSD",1737107720221,0.55,3405.9,3405.6,0.7851]
["bitfinex","ETHUSD",1737107720395,3.4861,3405.9,3405.6,0.7851]
["bitfinex","ETHUSD",1737107721052,0.55,3406.0,3405.6,0.7851]
["bitfinex","ETHUSD",1737107721324,2.93579,3406.3,3405.7,3.308393]
["bitfinex","ETHUSD",1737107721506,0.55,3406.2,3405.7,3.308393]
["bitfinex","ETHUSD",1737107721920,0.55,3406.2,3405.8,0.0697337]
["bitfinex","ETHUSD",1737107722209,2.93608,3405.9,3405.8,0.0697337]
["bitfinex","ETHUSD",1737107722525,2.93634,3405.6,3405.2,0.7795]
["bitfinex","ETHUSD",1737107722697,5.25204807,3405.4,3404.3,0.7795]
["bitfinex","ETHUSD",1737107722909,0.55,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1737107723096,0.55,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1737107723413,0.55,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1737107723608,0.55,3405.1,3404.3,0.7795]
["bitfinex","ETHUSD",1737107723811,0.55,3405.2,3404.3,0.7795]
["bitfinex","ETHUSD",1737107724009,0.55,3404.1,3403.9,0.7795]
["bitfinex","ETHUSD",1737107724536,0.55,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1737107724537,3.48765,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1737107724837,0.55,3404.2,3403.7,2.96727695]
["bitfinex","ETHUSD",1737107725025,0.55,3404.2,3403.7,3.3125777]
["bitfinex","ETHUSD",1737107727108,0.55,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1737107727799,0.55,3404.2,3404.0,2.93765]
["bitfinex","ETHUSD",1737107728006,0.55,3404.2,3404.1,0.7551]
["bitfinex","ETHUSD",1737107728311,0.55,3404.2,3404.1,3.72210516]
["bitfinex","ETHUSD",1737107728512,0.55,3404.2,3404.1,0.7551]
["bitfinex","ETHUSD",1737107728729,0.55,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1737107729342,0.55,3404.0,3402.8,2.93871]
["bitfinex","ETHUSD",1737107729343,0.55,3403.8,3403.0,3.69364]
["bitfinex","ETHUSD",1737107729507,0.55,3403.5,3403.0,6.63218]
["bitfinex","ETHUSD",1737107729839,0.55,3403.5,3403.0,3.69364]
["bitfinex","ETHUSD",1737107730016,0.55,3403.5,3403.0,4.063004]
["bitfinex","ETHUSD",1737107730211,0.55,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737107730612,0.55,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1737107730613,8.74026807,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1737107730834,5.80204807,3403.5,3402.6,3.69401]
["bitfinex","ETHUSD",1737107731038,0.55,3403.4,3402.6,3.69401]
["bitfinex","ETHUSD",1737107731229,0.55,3403.0,3402.6,0.7551]
["bitfinex","ETHUSD",1737107732350,0.55,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737107732547,0.55,3403.2,3402.7,2.96821521]
["bitfinex","ETHUSD",1737107732728,0.55,3403.2,3402.7,3.64054673]
["bitfinex","ETHUSD",1737107733132,0.55,3403.2,3402.7,3.61116152]
["bitfinex","ETHUSD",1737107734254,0.55,3403.2,3402.7,3.64054673]
["bitfinex","ETHUSD",1737107734827,0.55,3403.2,3402.7,3.61116152]
["bitfinex","ETHUSD",1737107735358,0.55,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737107735955,0.55,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737107736953,0.55,3403.2,3402.9,0.07093894]
["bitfinex","ETHUSD",1737107737159,0.55,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737107737363,0.55,3403.2,3403.0,0.07087179]
["bitfinex","ETHUSD",1737107737530,0.55,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737107737728,0.55,3403.2,3403.1,0.07080464]
["bitfinex","ETHUSD",1737107737975,5.25204807,3403.5,3402.6,0.7844852]
["bitfinex","ETHUSD",1737107738177,5.25204807,3403.5,3403.1,0.07107411]
["bitfinex","ETHUSD",1737107738383,0.55,3403.4,3402.6,0.7551]
["bitfinex","ETHUSD",1737107738523,0.55,3403.0,3402.6,3.69398]
["bitfinex","ETHUSD",1737107738723,0.55,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1737107741123,1.1952,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737107741757,4.1335,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737107741964,4.3005,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737107742136,9.55251807,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737107746440,6.61424807,3403.4,3402.9,2.93862]
["bitfinex","ETHUSD",1737107749164,5.96904807,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1737107749738,5.80204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107749971,5.25204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107750174,5.80204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107750475,5.25204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107750829,5.80204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107751072,5.80204807,3403.4,3403.3,3.37493277]
["bitfinex","ETHUSD",1737107752046,5.80204807,3403.4,3403.3,3.44650588]
["bitfinex","ETHUSD",1737107752673,5.25204807,3404.0,3403.3,1.22219347]
["bitfinex","ETHUSD",1737107752872,5.25204807,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1737107753367,0.55,3403.9,3403.8,0.07109902]
["bitfinex","ETHUSD",1737107753584,0.55,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1737107753772,0.55,3403.9,3403.7,0.07116614]
["bitfinex","ETHUSD",1737107754276,0.55,3403.9,3403.7,0.50777891]
["bitfinex","ETHUSD",1737107755991,0.55,3403.9,3403.8,0.43661277]
["bitfinex","ETHUSD",1737107756153,5.00696081,3403.9,3403.8,0.50726194]
["bitfinex","ETHUSD",1737107756353,5.00696081,3403.9,3403.8,0.43661277]
["bitfinex","ETHUSD",1737107757150,10.25900888,3403.9,3403.8,0.43661277]
["bitfinex","ETHUSD",1737107759186,10.25900888,3403.9,3402.7,0.8147]
["bitfinex","ETHUSD",1737107759187,6.67600888,3403.9,3402.7,0.8147]
["bitfinex","ETHUSD",1737107759388,0.55,3403.1,3402.8,0.07115148]
["bitfinex","ETHUSD",1737107759696,0.55,3403.1,3402.7,3.75349]
["bitfinex","ETHUSD",1737107759869,0.55,3403.1,3402.9,0.07108433]
["bitfinex","ETHUSD",1737107760216,0.55,3403.1,3403.0,0.07101719]
["bitfinex","ETHUSD",1737107760409,0.55,3403.1,3402.7,3.75349]
["bitfinex","ETHUSD",1737107760615,0.55,3403.1,3402.8,0.07115148]
["bitfinex","ETHUSD",1737107760766,0.55,3403.1,3402.8,0.4395992]
["bitfinex","ETHUSD",1737107760966,0.55,3403.1,3402.9,0.07110719]
["bitfinex","ETHUSD",1737107761183,0.55,3403.1,3402.8,0.4395992]
["bitfinex","ETHUSD",1737107761477,0.55,3403.1,3402.9,0.07056809]
["bitfinex","ETHUSD",1737107761812,3.10535,3403.3,3402.8,3.3783492]
["bitfinex","ETHUSD",1737107762016,0.167,3403.3,3402.9,3.00914809]
["bitfinex","ETHUSD",1737107762178,0.167,3403.3,3403.0,3.3780992]
["bitfinex","ETHUSD",1737107762357,0.55,3403.2,3403.1,0.07043384]
["bitfinex","ETHUSD",1737107762964,3.10509,3403.6,3403.1,3.82042384]
["bitfinex","ETHUSD",1737107763515,0.55,3403.5,3403.1,4.26002304]
["bitfinex","ETHUSD",1737107764706,0.55,3403.5,3403.2,0.4395992]
["bitfinex","ETHUSD",1737107765061,0.55,3403.5,3403.3,0.0702996]
["bitfinex","ETHUSD",1737107765481,0.55,3403.5,3403.2,0.4395992]
["bitfinex","ETHUSD",1737107765684,0.55,3403.5,3403.4,0.50983169]
["bitfinex","ETHUSD",1737107765883,4.81711038,3403.5,3403.4,0.4395992]
["bitfinex","ETHUSD",1737107766075,4.81711038,3403.5,3403.4,0.51033631]
["bitfinex","ETHUSD",1737107766304,4.81711038,3403.5,3403.4,0.4395992]
["bitfinex","ETHUSD",1737107769088,10.06915845,3403.5,3403.4,0.4395992]
["bitfinex","ETHUSD",1737107769285,10.06915845,3403.5,3403.4,0.65938972]
["bitfinex","ETHUSD",1737107770534,10.06915845,3403.5,3403.4,0.26787707]
["bitfinex","ETHUSD",1737107770884,10.06915845,3403.5,3403.4,0.04808655]
["bitfinex","ETHUSD",1737107771100,13.06915845,3403.5,3403.4,0.04808655]
["bitfinex","ETHUSD",1737107771303,0.55,3403.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737107771508,0.55,3402.5,3402.1,0.001074]
["bitfinex","ETHUSD",1737107771839,0.717,3402.5,3402.1,0.001074]
["bitfinex","ETHUSD",1737107772529,3.65608,3402.5,3402.1,0.001074]
["bitfinex","ETHUSD",1737107773128,0.55,3402.3,3402.2,0.2197315]
["bitfinex","ETHUSD",1737107773269,0.55,3402.3,3402.2,0.9946315]
["bitfinex","ETHUSD",1737107773470,0.55,3402.3,3402.2,4.00593775]
["bitfinex","ETHUSD",1737107775137,0.167,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1737107775320,0.167,3402.8,3402.5,3.71389]
["bitfinex","ETHUSD",1737107775525,0.55,3402.7,3402.5,3.78572475]
["bitfinex","ETHUSD",1737107776149,0.55,3402.7,3402.5,0.84673475]
["bitfinex","ETHUSD",1737107776508,0.55,3402.7,3402.6,0.2197315]
["bitfinex","ETHUSD",1737107776906,0.55,3402.7,3402.6,0.29149909]
["bitfinex","ETHUSD",1737107778318,0.5425,3402.7,3402.6,0.29149909]
["bitfinex","ETHUSD",1737107779722,5.25204807,3403.4,3403.0,3.7134]
["bitfinex","ETHUSD",1737107779908,5.25204807,3403.4,3403.2,2.93838]
["bitfinex","ETHUSD",1737107780305,0.6452,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1737107780501,5.25204807,3404.2,3403.6,2.96735956]
["bitfinex","ETHUSD",1737107780696,5.25204807,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737107781085,0.55,3404.1,3403.8,0.07135697]
["bitfinex","ETHUSD",1737107781502,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737107781705,0.55,3404.1,3403.9,0.07122247]
["bitfinex","ETHUSD",1737107781905,0.55,3404.1,3403.8,0.07205329]
["bitfinex","ETHUSD",1737107782113,0.55,3404.1,3404.0,0.07104306]
["bitfinex","ETHUSD",1737107782295,0.55,3404.1,3403.9,0.07111017]
["bitfinex","ETHUSD",1737107782496,0.55,3404.1,3404.0,0.07077407]
["bitfinex","ETHUSD",1737107782908,0.55,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737107783117,0.55,3404.1,3404.0,0.29050557]
["bitfinex","ETHUSD",1737107783322,3.48763,3404.1,3404.0,0.2197315]
["bitfinex","ETHUSD",1737107783509,3.48763,3404.1,3404.0,0.29050557]
["bitfinex","ETHUSD",1737107784124,4.73656981,3404.1,3404.0,0.29050557]
["bitfinex","ETHUSD",1737107784425,5.38176981,3404.1,3403.7,0.2197315]
["bitfinex","ETHUSD",1737107784725,3.48789,3403.8,3403.7,0.2197315]
["bitfinex","ETHUSD",1737107785318,0.55,3403.8,3403.7,0.2197315]
["bitfinex","ETHUSD",1737107787330,0.55,3403.8,3403.7,0.9792315]
["bitfinex","ETHUSD",1737107790473,8.18962807,3404.2,3403.8,9.45]
["bitfinex","ETHUSD",1737107791123,2.93763,3404.1,3403.8,9.45]
["bitfinex","ETHUSD",1737107792161,2.93774,3404.0,3403.8,9.45]
["bitfinex","ETHUSD",1737107792362,0.55,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107792592,3.4878,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107793700,4.133,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107793878,5.36526781,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107796174,10.61731588,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107796954,13.61731588,3403.9,3403.8,9.45]
["bitfinex","ETHUSD",1737107797155,13.61731588,3403.9,3402.1,0.760574]
["bitfinex","ETHUSD",1737107797156,5.25204807,3402.8,3402.1,0.760574]
["bitfinex","ETHUSD",1737107797356,5.25204807,3402.8,3402.5,0.7595]
["bitfinex","ETHUSD",1737107797560,5.25204807,3402.8,3402.6,0.07143411]
["bitfinex","ETHUSD",1737107798236,5.25204807,3402.8,3402.6,0.2908002]
["bitfinex","ETHUSD",1737107799775,5.25204807,3402.8,3402.7,0.21936609]
["bitfinex","ETHUSD",1737107800278,5.25204807,3402.8,3402.7,0.29084383]
["bitfinex","ETHUSD",1737107801569,5.25204807,3402.8,3402.7,3.22968383]
["bitfinex","ETHUSD",1737107802210,0.167,3402.9,3402.7,3.22968383]
["bitfinex","ETHUSD",1737107802408,0.167,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737107802705,0.167,3402.9,3402.8,0.07139081]
["bitfinex","ETHUSD",1737107803076,0.167,3402.9,3402.7,3.15814609]
["bitfinex","ETHUSD",1737107803407,0.167,3402.9,3402.8,0.07139081]
["bitfinex","ETHUSD",1737107803781,0.167,3402.9,3402.7,3.15814609]
["bitfinex","ETHUSD",1737107803983,0.167,3402.9,3402.8,0.071256]
["bitfinex","ETHUSD",1737107804285,0.167,3402.9,3402.8,0.21936609]
["bitfinex","ETHUSD",1737107804469,0.167,3402.9,3402.8,0.29062209]
["bitfinex","ETHUSD",1737107805579,0.167,3402.9,3402.8,3.98887209]
["bitfinex","ETHUSD",1737107805775,5.25204807,3403.2,3402.8,1.77227871]
["bitfinex","ETHUSD",1737107806086,5.25204807,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737107806401,5.25204807,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1737107806718,5.25204807,3403.2,3403.1,0.07146283]
["bitfinex","ETHUSD",1737107807032,5.25204807,3403.2,3403.1,0.07150776]
["bitfinex","ETHUSD",1737107807190,5.25204807,3403.2,3403.1,3.00999776]
["bitfinex","ETHUSD",1737107807526,5.25204807,3403.2,3403.1,4.46224515]
["bitfinex","ETHUSD",1737107807905,5.25204807,3403.2,3403.1,4.68161124]
["bitfinex","ETHUSD",1737107808111,5.25204807,3403.6,3403.1,4.68161124]
["bitfinex","ETHUSD",1737107808425,0.167,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1737107808593,0.167,3403.8,3403.5,0.0712052]
["bitfinex","ETHUSD",1737107809218,0.167,3403.8,3403.5,3.0093552]
["bitfinex","ETHUSD",1737107809424,0.167,3403.8,3403.5,0.0712052]
["bitfinex","ETHUSD",1737107809589,0.167,3403.8,3403.6,0.97886609]
["bitfinex","ETHUSD",1737107809937,0.167,3403.8,3403.6,1.05013896]
["bitfinex","ETHUSD",1737107810099,0.167,3403.8,3403.6,3.98818896]
["bitfinex","ETHUSD",1737107810992,0.167,3403.8,3403.7,0.21936609]
["bitfinex","ETHUSD",1737107811321,0.167,3403.8,3403.7,0.29057184]
["bitfinex","ETHUSD",1737107813932,3.10489,3403.8,3403.7,0.29057184]
["bitfinex","ETHUSD",1737107815731,3.75009,3403.8,3403.7,0.29057184]
["bitfinex","ETHUSD",1737107815932,4.87955681,3403.8,3403.7,0.29057184]
["bitfinex","ETHUSD",1737107816930,4.87955681,3403.8,3403.7,0.07120575]
["bitfinex","ETHUSD",1737107817337,2.9381,3403.6,3403.1,3.75198]
["bitfinex","ETHUSD",1737107818145,2.9381,3403.6,3403.2,0.2195819]
["bitfinex","ETHUSD",1737107818820,2.93829,3403.4,3403.2,0.2195819]
["bitfinex","ETHUSD",1737107819621,3.606919,3403.6,3403.2,0.2195819]
["bitfinex","ETHUSD",1737107820013,8.85896707,3403.6,3403.2,0.2195819]
["bitfinex","ETHUSD",1737107820339,5.25204807,3403.6,3403.3,0.2195819]
["bitfinex","ETHUSD",1737107820505,5.25204807,3403.6,3403.4,0.7629]
["bitfinex","ETHUSD",1737107820906,5.25204807,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737107821912,5.25204807,3403.6,3403.5,3.1577319]
["bitfinex","ETHUSD",1737107823973,5.25204807,3403.6,3403.5,0.2195819]
["bitfinex","ETHUSD",1737107826134,0.11605811,3403.8,3403.5,0.2195819]
["bitfinex","ETHUSD",1737107826863,0.11605811,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1737107827068,0.11605811,3403.8,3403.7,3.00879996]
["bitfinex","ETHUSD",1737107827232,5.41904807,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1737107827431,5.41904807,3404.2,3403.9,0.07069573]
["bitfinex","ETHUSD",1737107827643,2.93771,3404.1,3403.9,0.07069573]
["bitfinex","ETHUSD",1737107827951,6.31922688,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1737107828120,5.41904807,3404.2,3404.0,0.07047044]
["bitfinex","ETHUSD",1737107828316,5.41904807,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737107828618,8.35658807,3404.2,3404.0,0.2195819]
["bitfinex","ETHUSD",1737107828944,5.41904807,3404.2,3404.1,0.07039938]
["bitfinex","ETHUSD",1737107829619,5.25204807,3404.2,3404.1,0.07039938]
["bitfinex","ETHUSD",1737107830252,5.25204807,3404.2,3404.1,0.28998128]
["bitfinex","ETHUSD",1737107832975,5.25204807,3404.2,3404.1,0.2195819]
["bitfinex","ETHUSD",1737107833639,5.25204807,3404.2,3404.1,0.28993509]
["bitfinex","ETHUSD",1737107837941,8.18958807,3404.2,3404.1,0.28993509]
["bitfinex","ETHUSD",1737107838148,9.31899888,3404.2,3404.1,0.28993509]
["bitfinex","ETHUSD",1737107843089,9.96419888,3404.2,3404.1,0.28993509]
["bitfinex","ETHUSD",1737107843740,5.25204807,3404.2,3404.1,0.28993509]
["bitfinex","ETHUSD",1737107845059,5.25204807,3404.2,3404.1,3.22756509]
["bitfinex","ETHUSD",1737107846997,5.41904807,3404.5,3404.1,3.22756509]
["bitfinex","ETHUSD",1737107847369,5.25204807,3404.5,3404.1,3.22756509]
["bitfinex","ETHUSD",1737107848197,3.58191,3405.2,3404.4,3.76057]
["bitfinex","ETHUSD",1737107848407,5.25204807,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1737107848408,0.167,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1737107848561,2.9367,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1737107848770,0.167,3405.3,3405.0,0.06943675]
["bitfinex","ETHUSD",1737107848957,3.10361,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1737107849159,3.10361,3405.3,3405.1,0.0692155]
["bitfinex","ETHUSD",1737107849471,1.19373981,3405.2,3404.7,5.87416]
["bitfinex","ETHUSD",1737107849671,3.10361,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737107850296,3.10361,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1737107851579,2.93673,3405.2,3404.8,0.2195819]
["bitfinex","ETHUSD",1737107851963,2.93673,3405.2,3404.9,0.2195819]
["bitfinex","ETHUSD",1737107853063,2.93673,3405.2,3405.0,0.27439546]
["bitfinex","ETHUSD",1737107853587,0.167,3405.3,3405.0,0.27439546]
["bitfinex","ETHUSD",1737107853897,0.167,3405.3,3405.0,0.49397736]
["bitfinex","ETHUSD",1737107854660,0.167,3405.3,3405.1,0.27439546]
["bitfinex","ETHUSD",1737107854892,0.167,3405.3,3405.1,0.49397736]
["bitfinex","ETHUSD",1737107855557,3.10364,3405.3,3405.1,0.49397736]
["bitfinex","ETHUSD",1737107856403,3.10364,3405.3,3405.2,0.49397736]
["bitfinex","ETHUSD",1737107857173,3.10364,3405.3,3405.2,0.56337281]
["bitfinex","ETHUSD",1737107857379,3.10364,3405.3,3405.2,0.49397736]
["bitfinex","ETHUSD",1737107857664,3.10364,3405.3,3405.2,0.56337281]
["bitfinex","ETHUSD",1737107858303,3.10364,3405.3,3405.2,0.34379091]
["bitfinex","ETHUSD",1737107859782,5.25204807,3405.5,3405.2,0.34379091]
["bitfinex","ETHUSD",1737107859977,0.6452,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1737107859978,0.167,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1737107860277,5.25204807,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1737107860278,5.25204807,3405.9,3405.5,3.00520144]
["bitfinex","ETHUSD",1737107860665,5.25204807,3405.9,3405.5,0.06883144]
["bitfinex","ETHUSD",1737107861071,5.25204807,3405.9,3405.3,3.75973]
["bitfinex","ETHUSD",1737107861278,5.25204807,3405.9,3405.6,0.27439546]
["bitfinex","ETHUSD",1737107861582,5.25204807,3405.9,3405.7,0.06839899]
["bitfinex","ETHUSD",1737107861908,5.25204807,3405.9,3405.6,0.49372384]
["bitfinex","ETHUSD",1737107862203,5.25204807,3405.9,3405.7,0.06839899]
["bitfinex","ETHUSD",1737107862592,8.18814807,3405.9,3405.7,0.27439546]
["bitfinex","ETHUSD",1737107862791,8.18814807,3405.9,3405.8,0.06833196]
["bitfinex","ETHUSD",1737107862975,9.91246188,3405.9,3405.8,0.06833196]
["bitfinex","ETHUSD",1737107863175,2.93616,3405.8,3405.7,0.49372384]
["bitfinex","ETHUSD",1737107863401,3.58136,3405.8,3405.7,0.49372384]
["bitfinex","ETHUSD",1737107863778,3.58136,3405.8,3405.7,0.21932838]
["bitfinex","ETHUSD",1737107864106,4.9274084,3405.8,3405.7,0.21932838]
["bitfinex","ETHUSD",1737107864318,5.20204807,3405.7,3405.1,0.49372384]
["bitfinex","ETHUSD",1737107864620,2.93668,3405.2,3405.1,0.21932838]
["bitfinex","ETHUSD",1737107865916,2.93668,3405.2,3404.8,0.21932838]
["bitfinex","ETHUSD",1737107866272,2.93678,3405.1,3404.8,0.21932838]
["bitfinex","ETHUSD",1737107866472,2.93662,3405.3,3405.1,0.27388631]
["bitfinex","ETHUSD",1737107867618,2.93644,3405.5,3405.1,0.27388631]
["bitfinex","ETHUSD",1737107867846,2.93658,3405.4,3405.2,0.27388631]
["bitfinex","ETHUSD",1737107868040,2.93659,3405.3,3405.2,0.27388631]
["bitfinex","ETHUSD",1737107869130,2.93658,3405.4,3405.2,0.27388631]
["bitfinex","ETHUSD",1737107870810,2.93658,3405.4,3405.3,0.27388631]
["bitfinex","ETHUSD",1737107870995,8.13862807,3405.4,3405.3,0.49321469]
["bitfinex","ETHUSD",1737107871728,5.75204807,3405.3,3403.8,0.8232]
["bitfinex","ETHUSD",1737107871903,2.93759,3404.2,3403.9,0.06985636]
["bitfinex","ETHUSD",1737107872105,3.58261,3404.4,3403.9,0.06985636]
["bitfinex","ETHUSD",1737107872323,0.6452,3404.4,3403.9,0.06985636]
["bitfinex","ETHUSD",1737107872525,0.6452,3404.4,3403.0,0.8232]
["bitfinex","ETHUSD",1737107872526,5.20204807,3403.9,3403.0,0.8232]
["bitfinex","ETHUSD",1737107872742,2.93805,3403.7,3403.1,0.07039345]
["bitfinex","ETHUSD",1737107872894,2.93817,3403.5,3403.1,0.07039345]
["bitfinex","ETHUSD",1737107873203,2.93838,3403.3,3403.1,0.07039345]
["bitfinex","ETHUSD",1737107873407,2.93841,3403.2,3403.1,0.07039345]
["bitfinex","ETHUSD",1737107873606,2.93841,3403.2,3402.7,0.8232]
["bitfinex","ETHUSD",1737107873827,8.14032807,3403.4,3403.1,0.07058319]
["bitfinex","ETHUSD",1737107874056,5.20204807,3403.4,3402.7,3.76198]
["bitfinex","ETHUSD",1737107874398,5.20204807,3403.4,3402.8,3.07116408]
["bitfinex","ETHUSD",1737107874730,2.93832,3403.3,3402.8,3.07116408]
["bitfinex","ETHUSD",1737107874899,2.93832,3403.3,3402.8,0.07116408]
["bitfinex","ETHUSD",1737107875228,2.93832,3403.3,3402.7,6.76198]
["bitfinex","ETHUSD",1737107875447,2.93843,3403.2,3402.9,0.07109691]
["bitfinex","ETHUSD",1737107875821,2.93843,3403.2,3402.7,6.76203]
["bitfinex","ETHUSD",1737107876042,2.93843,3403.2,3403.0,0.07102975]
["bitfinex","ETHUSD",1737107876342,2.93843,3403.2,3403.1,0.0709626]
["bitfinex","ETHUSD",1737107876552,2.93843,3403.2,3402.7,6.76203]
["bitfinex","ETHUSD",1737107876752,2.93843,3403.2,3403.1,0.0709626]
["bitfinex","ETHUSD",1737107876912,2.93843,3403.2,3402.7,6.76203]
["bitfinex","ETHUSD",1737107877101,2.93843,3403.2,3402.8,0.07116408]
["bitfinex","ETHUSD",1737107877309,2.93843,3403.2,3402.7,6.76203]
["bitfinex","ETHUSD",1737107877546,2.93843,3403.2,3402.8,0.07116408]
["bitfinex","ETHUSD",1737107877719,5.20204807,3403.4,3402.7,6.76203]
["bitfinex","ETHUSD",1737107877929,8.14033807,3403.4,3402.8,0.07116408]
["bitfinex","ETHUSD",1737107878744,5.20204807,3403.4,3402.9,2.93862]
["bitfinex","ETHUSD",1737107879049,5.20204807,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1737107879260,5.20204807,3403.4,3403.2,2.9321305]
["bitfinex","ETHUSD",1737107879461,5.20204807,3403.4,3403.3,0.07106666]
["bitfinex","ETHUSD",1737107879866,5.20204807,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1737107880039,5.20204807,3403.4,3403.3,3.80168666]
["bitfinex","ETHUSD",1737107880239,5.20204807,3403.4,3403.3,3.73062]
["bitfinex","ETHUSD",1737107880433,5.20204807,3403.4,3403.3,3.80168666]
["bitfinex","ETHUSD",1737107880753,8.14027807,3403.4,3403.3,0.07106666]
["bitfinex","ETHUSD",1737107880953,8.78547807,3403.4,3403.3,0.07106666]
["bitfinex","ETHUSD",1737107881152,6.66490947,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1737107881329,5.84724807,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1737107881523,5.20204807,3403.4,3403.0,0.86356811]
["bitfinex","ETHUSD",1737107883372,8.14030807,3403.4,3403.0,0.86356811]
["bitfinex","ETHUSD",1737107889227,5.20204807,3403.4,3403.0,0.86356811]
["bitfinex","ETHUSD",1737107889785,5.20204807,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1737107889988,5.20204807,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737107890416,5.20204807,3403.4,3403.3,0.07152948]
["bitfinex","ETHUSD",1737107890826,5.20204807,3403.4,3403.2,3.32153236]
["bitfinex","ETHUSD",1737107890989,5.20204807,3403.4,3403.3,0.07152948]
["bitfinex","ETHUSD",1737107891324,5.20204807,3403.4,3403.2,3.32153236]
["bitfinex","ETHUSD",1737107891629,5.20204807,3403.4,3403.3,0.07152948]
["bitfinex","ETHUSD",1737107891927,5.20204807,3403.4,3403.2,3.32153236]
["bitfinex","ETHUSD",1737107892227,5.20204807,3403.4,3403.3,0.07155194]
["bitfinex","ETHUSD",1737107892526,5.20204807,3403.4,3403.2,3.32153236]
["bitfinex","ETHUSD",1737107892828,5.20204807,3403.4,3403.3,0.07155194]
["bitfinex","ETHUSD",1737107893128,5.20204807,3403.4,3403.2,3.32153236]
["bitfinex","ETHUSD",1737107893329,5.20204807,3403.4,3403.3,0.07155194]
["bitfinex","ETHUSD",1737107893627,5.20204807,3403.4,3403.0,3.73083]
["bitfinex","ETHUSD",1737107893805,5.20204807,3403.4,3403.3,0.07153612]
["bitfinex","ETHUSD",1737107894011,5.20204807,3403.4,3403.0,3.73083]
["bitfinex","ETHUSD",1737107894253,5.20204807,3403.4,3403.3,0.07153612]
["bitfinex","ETHUSD",1737107894450,5.20204807,3403.4,3403.0,0.7923]
["bitfinex","ETHUSD",1737107894764,5.20204807,3403.4,3403.0,3.73086]
["bitfinex","ETHUSD",1737107895077,5.20204807,3403.4,3403.1,0.07167042]
["bitfinex","ETHUSD",1737107896074,5.20204807,3403.4,3403.1,3.01010042]
["bitfinex","ETHUSD",1737107896292,5.20204807,3403.4,3403.1,0.07167042]
["bitfinex","ETHUSD",1737107897178,5.20204807,3403.4,3403.1,3.01011042]
["bitfinex","ETHUSD",1737107900384,5.20204807,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1737107900771,5.20204807,3403.4,3403.3,3.0096701]
["bitfinex","ETHUSD",1737107900974,5.20204807,3403.7,3403.3,3.0096001]
["bitfinex","ETHUSD",1737107901286,5.36904807,3403.7,3403.5,0.7867]
["bitfinex","ETHUSD",1737107901661,5.36904807,3403.7,3403.6,0.07106959]
["bitfinex","ETHUSD",1737107901964,5.20204807,3403.7,3403.5,3.72479]
["bitfinex","ETHUSD",1737107902184,5.20204807,3403.7,3403.6,0.07122681]
["bitfinex","ETHUSD",1737107902550,5.20204807,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1737107902884,5.20204807,3403.7,3403.6,3.67558181]
["bitfinex","ETHUSD",1737107903486,0.167,3404.1,3403.6,3.67558181]
["bitfinex","ETHUSD",1737107904085,0.167,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737107904263,5.20204807,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737107904662,5.20204807,3404.5,3404.2,0.07042755]
["bitfinex","ETHUSD",1737107905064,5.20204807,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737107905266,5.20204807,3404.5,3404.3,0.07036045]
["bitfinex","ETHUSD",1737107905467,5.20204807,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737107905673,5.20204807,3404.5,3404.4,0.07029335]
["bitfinex","ETHUSD",1737107905868,5.20204807,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1737107906077,8.13933807,3404.5,3403.9,3.72443]
["bitfinex","ETHUSD",1737107906595,8.13933807,3404.5,3404.0,0.07043524]
["bitfinex","ETHUSD",1737107906898,8.13933807,3404.5,3404.0,3.00813524]
["bitfinex","ETHUSD",1737107907984,8.30633807,3404.5,3404.0,3.00813524]
["bitfinex","ETHUSD",1737107912263,0.6452,3404.4,3404.0,0.07043524]
["bitfinex","ETHUSD",1737107912498,2.93751,3404.3,3404.0,0.07043524]
["bitfinex","ETHUSD",1737107912685,5.87504,3404.3,3403.7,5.93797]
["bitfinex","ETHUSD",1737107913005,2.93754,3404.2,3404.1,0.07004388]
["bitfinex","ETHUSD",1737107913309,2.93754,3404.2,3403.7,5.93797]
["bitfinex","ETHUSD",1737107913475,2.93754,3404.2,3404.1,0.07004388]
["bitfinex","ETHUSD",1737107914011,3.58263,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737107914311,5.36904807,3404.5,3404.2,3.72104]
["bitfinex","ETHUSD",1737107914506,5.36904807,3404.5,3404.2,0.7835]
["bitfinex","ETHUSD",1737107914669,5.36904807,3404.5,3404.3,0.07004958]
["bitfinex","ETHUSD",1737107915075,5.36904807,3404.5,3403.8,0.7835]
["bitfinex","ETHUSD",1737107915386,2.93752,3404.3,3403.8,0.7835]
["bitfinex","ETHUSD",1737107915779,5.87505,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737107915980,0.6452,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737107917020,0.6452,3404.2,3403.9,0.07022046]
["bitfinex","ETHUSD",1737107918209,2.93772,3404.0,3403.9,0.07022046]
["bitfinex","ETHUSD",1737107918615,8.13976807,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1737107918820,8.13976807,3404.0,3403.9,0.07031139]
["bitfinex","ETHUSD",1737107919116,8.13976807,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1737107919415,8.13976807,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1737107919416,2.93785,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1737107919615,2.93785,3403.9,3403.6,0.07051276]
["bitfinex","ETHUSD",1737107919932,2.93785,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1737107919933,3.6742044,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1737107920082,2.93795,3403.8,3403.7,0.07049307]
["bitfinex","ETHUSD",1737107920428,8.14029807,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737107920607,5.36904807,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1737107921609,5.36904807,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737107921784,5.36904807,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1737107923079,5.36904807,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737107923080,5.36904807,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1737107923379,3.58354,3403.3,3402.8,2.93867]
["bitfinex","ETHUSD",1737107926087,4.77261581,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1737107926396,4.77261581,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737107926597,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737107927687,1.83427581,3403.3,3402.6,5.87772]
["bitfinex","ETHUSD",1737107927901,1.83427581,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737107927902,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737107928919,2.93852,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1737107929118,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737107929326,6.6129864,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737107929702,3.6745064,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737107929901,3.6745064,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737107930119,2.93859,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737107930492,2.93859,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737107932030,2.9385,3403.1,3402.6,0.07167056]
["bitfinex","ETHUSD",1737107932328,1.18907581,3403.0,3402.6,0.07167056]
["bitfinex","ETHUSD",1737107934254,1.18907581,3403.0,3402.6,3.01057056]
["bitfinex","ETHUSD",1737107934543,2.9385,3403.1,3402.6,3.01057056]
["bitfinex","ETHUSD",1737107939926,2.93859,3403.0,3402.6,0.07167056]
["bitfinex","ETHUSD",1737107940304,2.93859,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737107940816,2.93859,3403.0,3402.5,0.0720039]
["bitfinex","ETHUSD",1737107941057,5.87707,3403.1,3402.5,3.0109639]
["bitfinex","ETHUSD",1737107941395,2.93858,3403.0,3402.5,3.0109639]
["bitfinex","ETHUSD",1737107945748,2.93842,3403.2,3402.5,3.0109639]
["bitfinex","ETHUSD",1737107945907,3.58376,3403.1,3402.5,0.8990039]
["bitfinex","ETHUSD",1737107946111,2.93861,3403.0,3402.5,3.8379839]
["bitfinex","ETHUSD",1737107946861,0.6452,3403.1,3402.5,6.7769239]
["bitfinex","ETHUSD",1737107948067,3.58371,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737107948276,3.58371,3403.1,3402.5,3.8379439]
["bitfinex","ETHUSD",1737107948277,0.6452,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1737107948569,0.6452,3403.1,3402.7,3.01086934]
["bitfinex","ETHUSD",1737107948867,0.6452,3403.1,3402.7,0.07202934]
["bitfinex","ETHUSD",1737107949070,3.58371,3403.1,3402.7,0.07202934]
["bitfinex","ETHUSD",1737107949223,3.58371,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737107949447,3.58371,3403.1,3402.7,0.07202142]
["bitfinex","ETHUSD",1737107949680,4.77281881,3403.1,3402.7,0.07202142]
["bitfinex","ETHUSD",1737107950269,3.58371,3403.1,3402.7,0.07202142]
["bitfinex","ETHUSD",1737107950782,0.6452,3403.1,3402.7,3.01084142]
["bitfinex","ETHUSD",1737107950985,8.14046807,3403.2,3402.7,3.01084142]
["bitfinex","ETHUSD",1737107951496,5.20204807,3403.2,3403.0,0.8118]
["bitfinex","ETHUSD",1737107951794,0.167,3403.2,3403.0,3.75037]
["bitfinex","ETHUSD",1737107951997,0.167,3403.2,3403.1,0.07134674]
["bitfinex","ETHUSD",1737107952773,0.167,3403.2,3403.1,0.34678892]
["bitfinex","ETHUSD",1737107953602,0.167,3403.2,3403.1,0.07134674]
["bitfinex","ETHUSD",1737107954300,0.167,3403.2,3403.1,0.34678793]
["bitfinex","ETHUSD",1737107955122,0.167,3403.2,3403.1,3.28527793]
["bitfinex","ETHUSD",1737107956427,5.20204807,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1737107956762,5.20204807,3403.5,3403.4,0.07090847]
["bitfinex","ETHUSD",1737107957516,5.20204807,3403.5,3403.4,0.34634966]
["bitfinex","ETHUSD",1737107959746,5.20204807,3403.5,3403.4,4.09637966]
["bitfinex","ETHUSD",1737107961653,5.20204807,3403.5,3403.4,0.34634966]
["bitfinex","ETHUSD",1737107967366,5.20204807,3403.5,3403.4,3.28457966]
["bitfinex","ETHUSD",1737107967565,5.20204807,3403.5,3403.4,3.98805163]
["bitfinex","ETHUSD",1737107968397,5.20204807,3403.5,3403.4,3.28457966]
["bitfinex","ETHUSD",1737107969871,5.36904807,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1737107970397,5.36904807,3404.0,3403.6,0.07005408]
["bitfinex","ETHUSD",1737107970559,5.36904807,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1737107970754,5.36904807,3404.0,3403.6,0.07005408]
["bitfinex","ETHUSD",1737107970984,6.55799588,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1737107971169,6.55799588,3404.0,3403.6,0.0700699]
["bitfinex","ETHUSD",1737107971609,6.55799588,3404.0,3403.7,0.27544119]
["bitfinex","ETHUSD",1737107971965,6.55799588,3404.0,3403.8,0.06994359]
["bitfinex","ETHUSD",1737107972300,6.55799588,3404.0,3403.7,0.27544119]
["bitfinex","ETHUSD",1737107972498,6.55799588,3404.0,3403.9,0.06987648]
["bitfinex","ETHUSD",1737107972704,6.55799588,3404.0,3403.8,0.06994359]
["bitfinex","ETHUSD",1737107973004,6.55799588,3404.0,3403.9,0.06987648]
["bitfinex","ETHUSD",1737107973223,6.55799588,3404.0,3403.9,0.27544119]
["bitfinex","ETHUSD",1737107973358,6.55799588,3404.0,3403.9,0.34531767]
["bitfinex","ETHUSD",1737107976260,5.36904807,3404.0,3403.9,0.34531767]
["bitfinex","ETHUSD",1737107977259,5.20204807,3404.0,3403.9,3.28311767]
["bitfinex","ETHUSD",1737107977490,5.36904807,3404.0,3403.9,0.34531767]
["bitfinex","ETHUSD",1737107978476,0.6452,3404.4,3403.9,3.28311767]
["bitfinex","ETHUSD",1737107978681,0.167,3404.1,3403.9,3.28311767]
["bitfinex","ETHUSD",1737107979009,0.167,3404.1,3404.0,0.27544119]
["bitfinex","ETHUSD",1737107979369,0.167,3404.1,3404.0,0.34521806]
["bitfinex","ETHUSD",1737107980392,0.541968,3404.1,3404.0,0.34521806]
["bitfinex","ETHUSD",1737107981321,4.674798,3404.1,3404.0,0.34521806]
["bitfinex","ETHUSD",1737107981636,4.674798,3404.1,3404.0,0.27544119]
["bitfinex","ETHUSD",1737107981813,4.674798,3404.1,3404.0,0.34523389]
["bitfinex","ETHUSD",1737107984902,4.674798,3404.1,3404.0,0.27544119]
["bitfinex","ETHUSD",1737107985604,7.674798,3404.1,3404.0,0.27544119]
["bitfinex","ETHUSD",1737107986204,2.93852,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737107986527,0.167,3403.0,3402.7,0.07078397]
["bitfinex","ETHUSD",1737107986938,0.167,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1737107987443,0.167,3403.0,3402.7,0.07078397]
["bitfinex","ETHUSD",1737107987741,0.167,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1737107988037,0.167,3403.0,3402.7,0.07098175]
["bitfinex","ETHUSD",1737107988243,0.167,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1737107988449,0.167,3403.0,3402.7,0.07098175]
["bitfinex","ETHUSD",1737107990249,3.10558,3403.0,3402.7,0.07098175]
["bitfinex","ETHUSD",1737107990407,3.10558,3403.0,3402.5,0.8191]
["bitfinex","ETHUSD",1737107990751,3.10558,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107996156,2.93868,3402.9,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107997263,0.167,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107997425,3.10563,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107997762,2.93867,3402.9,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107997958,0.167,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107998156,3.10558,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107998544,3.774503,3403.0,3402.6,0.07106077]
["bitfinex","ETHUSD",1737107998750,3.774503,3403.0,3402.7,0.27423228]
["bitfinex","ETHUSD",1737107999261,3.774503,3403.0,3402.8,0.07175923]
["bitfinex","ETHUSD",1737107999522,3.774503,3403.0,3402.7,0.27423228]
["bitfinex","ETHUSD",1737107999675,3.774503,3403.0,3402.9,0.07169208]
["bitfinex","ETHUSD",1737107999871,3.774503,3403.0,3402.8,0.07175923]
["bitfinex","ETHUSD",1737108000078,3.774503,3403.0,3402.9,0.07169208]
["bitfinex","ETHUSD",1737108000382,3.09085,3403.0,3402.9,0.07169208]
["bitfinex","ETHUSD",1737108001337,0.15227,3403.0,3402.9,0.07169208]
["bitfinex","ETHUSD",1737108003885,0.15227,3403.0,3402.9,0.34588674]
["bitfinex","ETHUSD",1737108004953,0.6452,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1737108005158,0.167,3403.3,3403.0,3.7664]
["bitfinex","ETHUSD",1737108005486,0.167,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1737108005838,0.167,3403.3,3403.1,3.21268466]
["bitfinex","ETHUSD",1737108006239,0.167,3403.3,3403.1,0.27419466]
["bitfinex","ETHUSD",1737108006441,0.167,3403.3,3403.1,3.21267466]
["bitfinex","ETHUSD",1737108006641,0.167,3403.5,3403.4,2.93821]
["bitfinex","ETHUSD",1737108006864,0.16365086,3403.5,3403.4,2.93821]
["bitfinex","ETHUSD",1737108007209,0.16365086,3403.5,3403.4,3.76611]
["bitfinex","ETHUSD",1737108007840,2.93782,3403.9,3403.4,3.76611]
["bitfinex","ETHUSD",1737108008089,0.167,3403.8,3403.4,4.04030466]
["bitfinex","ETHUSD",1737108009584,0.167,3403.8,3403.5,0.27419466]
["bitfinex","ETHUSD",1737108010087,0.167,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1737108010458,0.167,3403.8,3403.6,0.27439632]
["bitfinex","ETHUSD",1737108011863,0.167,3403.8,3403.7,0.27439632]
["bitfinex","ETHUSD",1737108013250,3.58269,3404.3,3403.7,3.21231632]
["bitfinex","ETHUSD",1737108013574,0.167,3404.2,3403.7,3.21231632]
["bitfinex","ETHUSD",1737108014162,0.167,3404.2,3403.7,6.15020632]
["bitfinex","ETHUSD",1737108014579,0.167,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1737108014736,0.167,3404.2,3403.8,0.27439632]
["bitfinex","ETHUSD",1737108016034,0.167,3404.2,3403.9,0.27439632]
["bitfinex","ETHUSD",1737108016938,3.58267,3404.3,3404.0,0.27439632]
["bitfinex","ETHUSD",1737108017086,0.167,3404.2,3404.0,0.27439632]
["bitfinex","ETHUSD",1737108017500,0.6452,3404.5,3404.1,0.07121564]
["bitfinex","ETHUSD",1737108017740,0.6452,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1737108017934,0.167,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1737108018137,0.167,3404.6,3404.4,0.07068206]
["bitfinex","ETHUSD",1737108018346,2.93684,3405.1,3404.4,0.07068206]
["bitfinex","ETHUSD",1737108018646,0.167,3405.0,3404.5,3.71974]
["bitfinex","ETHUSD",1737108018998,0.167,3404.9,3404.6,0.07045878]
["bitfinex","ETHUSD",1737108019312,0.167,3404.9,3404.6,0.3448551]
["bitfinex","ETHUSD",1737108020448,0.167,3404.9,3404.7,0.27439632]
["bitfinex","ETHUSD",1737108020597,0.167,3404.9,3404.7,0.344788]
["bitfinex","ETHUSD",1737108021300,0.167,3404.9,3404.7,0.07039168]
["bitfinex","ETHUSD",1737108021709,0.167,3404.9,3404.5,3.71974]
["bitfinex","ETHUSD",1737108021934,0.167,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108022413,0.167,3404.9,3404.5,3.71974]
["bitfinex","ETHUSD",1737108022617,0.167,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108022807,3.10394,3404.9,3404.6,0.2737091]
["bitfinex","ETHUSD",1737108023009,3.10394,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108023209,3.10394,3404.9,3404.7,0.07031273]
["bitfinex","ETHUSD",1737108023551,3.10394,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108023844,3.10394,3404.9,3404.6,0.2737091]
["bitfinex","ETHUSD",1737108024138,3.10394,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108024139,0.167,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108024340,0.167,3404.9,3404.7,0.07031273]
["bitfinex","ETHUSD",1737108024569,0.167,3404.9,3404.8,0.07024563]
["bitfinex","ETHUSD",1737108025016,0.167,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1737108025221,0.167,3404.9,3404.8,0.07022277]
["bitfinex","ETHUSD",1737108025547,0.167,3404.9,3404.7,0.07028988]
["bitfinex","ETHUSD",1737108025718,0.167,3404.9,3404.8,0.07022277]
["bitfinex","ETHUSD",1737108025915,2.93683,3405.1,3404.8,0.07022277]
["bitfinex","ETHUSD",1737108026114,3.10388,3405.0,3404.5,0.7825]
["bitfinex","ETHUSD",1737108026318,3.10388,3405.0,3404.9,0.07015567]
["bitfinex","ETHUSD",1737108026629,0.167,3405.0,3404.9,0.07015567]
["bitfinex","ETHUSD",1737108026831,0.167,3405.0,3404.6,2.93717]
["bitfinex","ETHUSD",1737108027043,0.167,3405.0,3404.9,0.07013324]
["bitfinex","ETHUSD",1737108027246,0.167,3405.0,3404.6,2.93717]
["bitfinex","ETHUSD",1737108027427,3.58191,3405.2,3404.9,0.07013324]
["bitfinex","ETHUSD",1737108027597,3.10378,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1737108027802,3.10378,3405.1,3405.0,0.07006614]
["bitfinex","ETHUSD",1737108028032,3.10378,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1737108028245,3.10378,3405.1,3405.0,0.07006614]
["bitfinex","ETHUSD",1737108028548,3.10378,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1737108028742,3.10378,3405.1,3405.0,0.07006614]
["bitfinex","ETHUSD",1737108028943,3.10378,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1737108029418,3.10378,3405.1,3404.7,0.07026744]
["bitfinex","ETHUSD",1737108030144,0.167,3405.0,3404.7,0.34385436]
["bitfinex","ETHUSD",1737108032171,3.10385,3405.0,3404.7,0.34385436]
["bitfinex","ETHUSD",1737108032344,3.10385,3405.0,3404.7,0.27358692]
["bitfinex","ETHUSD",1737108032868,3.10385,3405.0,3404.8,0.06986822]
["bitfinex","ETHUSD",1737108033226,3.10385,3405.0,3404.6,0.27358692]
["bitfinex","ETHUSD",1737108033426,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108033674,3.10385,3405.0,3404.6,0.27358692]
["bitfinex","ETHUSD",1737108033875,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108034030,3.10385,3405.0,3404.6,0.27358692]
["bitfinex","ETHUSD",1737108034229,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108034463,3.10385,3405.0,3404.6,0.27358692]
["bitfinex","ETHUSD",1737108034665,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108034867,3.10385,3405.0,3404.7,0.27358692]
["bitfinex","ETHUSD",1737108035068,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108035271,3.10385,3405.0,3404.8,0.06989194]
["bitfinex","ETHUSD",1737108035582,3.10385,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108035583,0.167,3405.0,3404.9,0.06982484]
["bitfinex","ETHUSD",1737108035984,0.167,3405.0,3404.5,3.71977]
["bitfinex","ETHUSD",1737108036185,0.167,3405.0,3404.9,0.06984727]
["bitfinex","ETHUSD",1737108036386,0.167,3405.0,3404.5,3.71977]
["bitfinex","ETHUSD",1737108036540,0.167,3405.0,3404.9,0.06984727]
["bitfinex","ETHUSD",1737108036739,0.167,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1737108036973,0.167,3405.0,3404.8,2.93696]
["bitfinex","ETHUSD",1737108037240,0.167,3405.0,3404.9,0.34397734]
["bitfinex","ETHUSD",1737108038300,2.93644,3405.5,3404.9,0.34397734]
["bitfinex","ETHUSD",1737108038505,0.167,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1737108039002,0.167,3405.4,3405.2,0.06968773]
["bitfinex","ETHUSD",1737108039419,5.87277,3405.6,3405.2,0.06633858]
["bitfinex","ETHUSD",1737108039642,0.167,3405.5,3405.2,0.06633858]
["bitfinex","ETHUSD",1737108039951,0.167,3405.5,3405.3,0.27417932]
["bitfinex","ETHUSD",1737108040112,0.167,3405.5,3405.3,0.34364262]
["bitfinex","ETHUSD",1737108041057,0.167,3405.5,3405.4,0.27417932]
["bitfinex","ETHUSD",1737108041270,3.10342,3405.5,3405.4,0.27417932]
["bitfinex","ETHUSD",1737108041551,3.8370957,3405.5,3405.4,0.34357554]
["bitfinex","ETHUSD",1737108047515,3.8370957,3405.5,3405.4,0.27417932]
["bitfinex","ETHUSD",1737108047715,0.9006757,3405.5,3405.4,0.34346884]
["bitfinex","ETHUSD",1737108047964,3.10342,3405.5,3405.4,0.34346884]
["bitfinex","ETHUSD",1737108048265,0.167,3405.5,3405.4,0.34346884]
["bitfinex","ETHUSD",1737108053059,0.6452,3406.3,3405.5,0.814]
["bitfinex","ETHUSD",1737108053244,2.93603,3406.0,3405.5,0.814]
["bitfinex","ETHUSD",1737108053448,2.93627,3405.7,3405.6,0.0689233]
["bitfinex","ETHUSD",1737108053758,3.588032,3405.7,3405.6,0.0689233]
["bitfinex","ETHUSD",1737108053922,3.588032,3405.7,3405.6,0.06882845]
["bitfinex","ETHUSD",1737108054123,3.588032,3405.7,3405.4,0.27417932]
["bitfinex","ETHUSD",1737108054457,3.588032,3405.7,3405.5,0.34307485]
["bitfinex","ETHUSD",1737108054666,2.93634,3405.6,3405.5,0.34307485]
["bitfinex","ETHUSD",1737108054852,3.6532972,3405.6,3405.5,0.34307485]
["bitfinex","ETHUSD",1737108056166,2.93634,3405.6,3405.5,0.34307485]
["bitfinex","ETHUSD",1737108056375,2.93634,3405.6,3405.5,0.27417932]
["bitfinex","ETHUSD",1737108056864,4.13154,3405.6,3405.5,0.3428506]
["bitfinex","ETHUSD",1737108057370,2.9373,3404.5,3404.0,0.8077]
["bitfinex","ETHUSD",1737108057677,0.55,3404.3,3404.1,0.06966992]
["bitfinex","ETHUSD",1737108057966,3.10437,3404.4,3404.1,0.06966992]
["bitfinex","ETHUSD",1737108057967,3.852977,3404.2,3404.1,0.06966992]
["bitfinex","ETHUSD",1737108058270,2.93783,3403.9,3403.4,0.8077]
["bitfinex","ETHUSD",1737108058765,2.93783,3403.9,3403.5,0.06776303]
["bitfinex","ETHUSD",1737108059567,2.93763,3404.1,3403.5,0.06776303]
["bitfinex","ETHUSD",1737108060099,2.93778,3404.0,3403.5,3.00590303]
["bitfinex","ETHUSD",1737108060256,0.167,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1737108060454,0.167,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1737108060653,0.167,3404.4,3404.0,0.8077]
["bitfinex","ETHUSD",1737108060654,2.93751,3404.3,3404.0,0.8077]
["bitfinex","ETHUSD",1737108061101,2.93751,3404.3,3404.1,0.06715827]
["bitfinex","ETHUSD",1737108061398,2.93751,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737108061603,2.93751,3404.3,3404.2,0.06709115]
["bitfinex","ETHUSD",1737108061800,4.156211,3404.3,3403.7,0.8077]
["bitfinex","ETHUSD",1737108061954,2.93764,3404.1,3403.7,0.8077]
["bitfinex","ETHUSD",1737108062352,2.93783,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1737108062557,0.55,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1737108063002,0.55,3403.9,3403.2,0.8077]
["bitfinex","ETHUSD",1737108063303,2.93749,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1737108063528,3.10438,3404.4,3403.8,3.74553]
["bitfinex","ETHUSD",1737108063694,0.55,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1737108063871,0.167,3404.2,3403.9,3.00542564]
["bitfinex","ETHUSD",1737108064075,0.167,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1737108064421,0.167,3404.4,3404.2,2.93749]
["bitfinex","ETHUSD",1737108064622,0.167,3404.4,3404.3,3.74516]
["bitfinex","ETHUSD",1737108064994,0.55,3404.9,3404.3,3.81249431]
["bitfinex","ETHUSD",1737108065194,0.55,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1737108065398,0.55,3404.7,3404.5,3.00488513]
["bitfinex","ETHUSD",1737108065725,2.9366,3405.3,3404.5,3.00488513]
["bitfinex","ETHUSD",1737108065726,0.167,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1737108066026,3.58166,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1737108066027,0.167,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1737108066374,0.167,3405.0,3404.9,0.06708711]
["bitfinex","ETHUSD",1737108067190,0.717,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737108067397,0.717,3405.0,3404.6,3.00448838]
["bitfinex","ETHUSD",1737108067584,0.717,3405.0,3404.6,0.06728838]
["bitfinex","ETHUSD",1737108067779,0.717,3405.0,3404.3,0.8077]
["bitfinex","ETHUSD",1737108067982,0.717,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737108068181,0.717,3405.0,3404.6,0.06728838]
["bitfinex","ETHUSD",1737108068484,0.717,3405.0,3404.6,3.00447838]
["bitfinex","ETHUSD",1737108068880,0.717,3405.0,3404.6,0.06728838]
["bitfinex","ETHUSD",1737108069119,1.376039,3405.0,3404.6,0.06728838]
["bitfinex","ETHUSD",1737108069923,1.376039,3405.0,3404.7,0.27396649]
["bitfinex","ETHUSD",1737108070327,1.376039,3405.0,3404.8,0.0671542]
["bitfinex","ETHUSD",1737108071182,1.376039,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737108071381,1.376039,3405.0,3404.6,0.06728838]
["bitfinex","ETHUSD",1737108071608,5.977,3405.0,3404.6,3.00447838]
["bitfinex","ETHUSD",1737108072087,5.26,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737108072421,5.26,3405.0,3404.9,0.06708711]
["bitfinex","ETHUSD",1737108072422,5.427,3405.0,3404.9,0.06708711]
["bitfinex","ETHUSD",1737108072986,5.26,3405.0,3404.9,0.06708711]
["bitfinex","ETHUSD",1737108073301,5.26,3405.0,3404.9,3.00402711]
["bitfinex","ETHUSD",1737108073496,5.26,3405.0,3404.9,3.67372282]
["bitfinex","ETHUSD",1737108073800,5.26,3405.0,3404.9,4.70360465]
["bitfinex","ETHUSD",1737108073995,0.167,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737108074207,5.26,3405.8,3405.4,3.00368798]
["bitfinex","ETHUSD",1737108074498,0.167,3405.7,3405.4,3.00368798]
["bitfinex","ETHUSD",1737108075325,0.167,3405.7,3405.4,3.75958798]
["bitfinex","ETHUSD",1737108075924,5.427,3405.8,3405.5,3.21029734]
["bitfinex","ETHUSD",1737108076295,5.427,3405.8,3405.6,0.06676101]
["bitfinex","ETHUSD",1737108076923,5.427,3405.8,3405.6,3.00301101]
["bitfinex","ETHUSD",1737108077487,5.427,3405.8,3405.7,0.27389734]
["bitfinex","ETHUSD",1737108077709,5.427,3405.8,3405.7,0.33993254]
["bitfinex","ETHUSD",1737108078109,8.36316,3405.8,3405.7,0.33993254]
["bitfinex","ETHUSD",1737108078314,10.394676,3405.8,3405.7,0.33993254]
["bitfinex","ETHUSD",1737108078992,10.394676,3405.8,3405.7,0.0660352]
["bitfinex","ETHUSD",1737108079290,0.55,3405.7,3405.2,0.27389734]
["bitfinex","ETHUSD",1737108079500,2.93639,3405.6,3405.2,0.27389734]
["bitfinex","ETHUSD",1737108080117,2.93652,3405.4,3405.0,0.7559]
["bitfinex","ETHUSD",1737108080328,0.55,3405.5,3405.0,0.7559]
["bitfinex","ETHUSD",1737108080509,3.48644,3405.5,3405.0,0.7559]
["bitfinex","ETHUSD",1737108080707,5.26,3405.4,3405.0,0.7559]
["bitfinex","ETHUSD",1737108080902,8.19653,3405.4,3405.0,0.7559]
["bitfinex","ETHUSD",1737108081107,5.26,3405.2,3404.8,0.7559]
["bitfinex","ETHUSD",1737108081303,2.93679,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737108081510,2.93679,3405.1,3404.6,3.69309]
["bitfinex","ETHUSD",1737108082009,5.26,3405.2,3404.7,0.27383846]
["bitfinex","ETHUSD",1737108082938,5.26,3405.2,3404.7,3.21093846]
["bitfinex","ETHUSD",1737108083294,5.26,3405.2,3404.8,0.27383846]
["bitfinex","ETHUSD",1737108083501,9.033056,3405.2,3404.8,0.27383846]
["bitfinex","ETHUSD",1737108083822,8.19686,3405.0,3404.8,0.27383846]
["bitfinex","ETHUSD",1737108084194,8.19686,3405.0,3404.9,0.27383846]
["bitfinex","ETHUSD",1737108086641,8.19686,3405.0,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108086847,2.93703,3404.8,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108087135,3.10415,3404.7,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108087346,0.604118,3404.6,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108087699,3.541318,3404.6,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108088197,9.996518,3404.6,3404.5,0.27383846]
["bitfinex","ETHUSD",1737108089409,9.996518,3404.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737108089410,5.26,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108090631,8.19789,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108090804,5.26,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108091647,8.19789,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108091842,5.26,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108092399,3.42261821,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108092839,3.97261821,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108093042,3.97261821,3403.8,3403.7,0.34176989]
["bitfinex","ETHUSD",1737108093418,3.97261821,3403.8,3403.7,0.27383846]
["bitfinex","ETHUSD",1737108093633,2.93798,3403.7,3403.1,3.21224846]
["bitfinex","ETHUSD",1737108093871,0.167,3403.6,3403.1,3.21224846]
["bitfinex","ETHUSD",1737108094860,2.93798,3403.7,3403.1,3.21224846]
["bitfinex","ETHUSD",1737108095023,0.167,3403.5,3403.2,0.27383846]
["bitfinex","ETHUSD",1737108095637,5.26,3403.4,3403.2,0.27383846]
["bitfinex","ETHUSD",1737108096767,5.26,3403.4,3403.3,0.27383846]
["bitfinex","ETHUSD",1737108097437,5.26,3403.4,3403.1,0.27383846]
["bitfinex","ETHUSD",1737108099566,9.328629,3403.4,3403.1,0.27383846]
["bitfinex","ETHUSD",1737108100122,9.328629,3403.4,3402.9,0.27383846]
["bitfinex","ETHUSD",1737108104751,9.328629,3403.4,3402.9,3.21249846]
["bitfinex","ETHUSD",1737108106070,9.328629,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737108107404,6.390319,3403.4,3403.0,0.27349493]
["bitfinex","ETHUSD",1737108108310,5.2592,3403.4,3403.0,0.27349493]
["bitfinex","ETHUSD",1737108108800,5.2592,3403.4,3403.1,0.06898767]
["bitfinex","ETHUSD",1737108110306,5.2592,3403.4,3403.1,3.2809626]
["bitfinex","ETHUSD",1737108111809,5.2592,3403.4,3403.2,0.27349493]
["bitfinex","ETHUSD",1737108112351,5.2592,3403.4,3403.3,0.0686354]
["bitfinex","ETHUSD",1737108112664,5.2592,3403.4,3403.2,0.27349493]
["bitfinex","ETHUSD",1737108112864,5.2592,3403.4,3403.3,0.0686354]
["bitfinex","ETHUSD",1737108113064,5.2592,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737108113363,5.2592,3403.4,3403.3,0.34211057]
["bitfinex","ETHUSD",1737108123133,8.19743,3403.4,3403.3,0.34211057]
["bitfinex","ETHUSD",1737108123432,5.2592,3403.4,3403.3,0.34211057]
["bitfinex","ETHUSD",1737108125049,9.743585,3403.4,3403.3,0.34211057]
["bitfinex","ETHUSD",1737108125344,9.743585,3403.4,3403.3,0.27349493]
["bitfinex","ETHUSD",1737108125641,13.293585,3403.4,3403.3,0.27349493]
["bitfinex","ETHUSD",1737108125812,13.293585,3403.4,3402.1,0.001074]
["bitfinex","ETHUSD",1737108125813,6.4544,3403.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737108126138,4.450955,3403.4,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108126139,5.2592,3402.4,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108126340,0.167,3402.3,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108127545,5.4262,3402.3,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108130229,5.42425275,3402.3,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108130905,5.2592,3402.3,3402.2,0.06963973]
["bitfinex","ETHUSD",1737108131108,5.2592,3402.3,3402.2,3.82040973]
["bitfinex","ETHUSD",1737108131309,5.2592,3402.3,3402.2,4.49942442]
["bitfinex","ETHUSD",1737108131651,5.2592,3402.8,3402.4,2.93904]
["bitfinex","ETHUSD",1737108131854,5.2592,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1737108132029,5.2592,3402.8,3402.5,0.06998575]
["bitfinex","ETHUSD",1737108132355,5.2592,3402.8,3402.5,3.00897575]
["bitfinex","ETHUSD",1737108133250,5.2592,3402.8,3402.5,0.06998575]
["bitfinex","ETHUSD",1737108133442,5.2592,3402.8,3402.5,3.00899575]
["bitfinex","ETHUSD",1737108134653,8.19797,3402.8,3402.5,0.06998575]
["bitfinex","ETHUSD",1737108135025,8.19797,3402.8,3402.2,3.75073]
["bitfinex","ETHUSD",1737108135573,8.19797,3402.8,3402.3,0.07009765]
["bitfinex","ETHUSD",1737108135717,2.93884,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108135917,2.93884,3402.7,3402.4,0.07003047]
["bitfinex","ETHUSD",1737108136225,2.93884,3402.7,3402.3,0.07009765]
["bitfinex","ETHUSD",1737108136443,2.93884,3402.7,3402.5,0.06996329]
["bitfinex","ETHUSD",1737108136626,2.93884,3402.7,3402.4,0.07003047]
["bitfinex","ETHUSD",1737108136953,8.19801,3402.8,3402.5,0.06996329]
["bitfinex","ETHUSD",1737108137157,8.84321,3402.8,3402.2,3.75073]
["bitfinex","ETHUSD",1737108137317,2.93885,3402.7,3402.6,0.06989611]
["bitfinex","ETHUSD",1737108137515,2.93885,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108137516,8.19805,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108137856,8.19805,3402.7,3402.6,0.06989611]
["bitfinex","ETHUSD",1737108138351,8.19805,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108138662,8.19805,3402.7,3402.6,0.06989611]
["bitfinex","ETHUSD",1737108138866,5.2592,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108139242,5.2592,3402.7,3402.3,0.07009765]
["bitfinex","ETHUSD",1737108139444,5.2592,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108139752,5.2592,3402.7,3402.3,0.07009765]
["bitfinex","ETHUSD",1737108140140,8.19804,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108140329,8.19804,3402.7,3402.4,0.07003047]
["bitfinex","ETHUSD",1737108140529,8.19804,3402.7,3402.3,0.07041029]
["bitfinex","ETHUSD",1737108140765,8.19804,3402.7,3402.5,0.07027592]
["bitfinex","ETHUSD",1737108140925,8.19804,3402.7,3402.4,0.0703431]
["bitfinex","ETHUSD",1737108141128,8.19804,3402.7,3402.6,0.07020875]
["bitfinex","ETHUSD",1737108141329,8.19804,3402.7,3402.5,0.07027592]
["bitfinex","ETHUSD",1737108141638,8.19804,3402.7,3402.6,0.07020875]
["bitfinex","ETHUSD",1737108141965,8.19804,3402.7,3402.2,3.75073]
["bitfinex","ETHUSD",1737108142167,8.19804,3402.7,3402.6,0.07020875]
["bitfinex","ETHUSD",1737108142422,8.19804,3402.7,3402.2,0.8115]
["bitfinex","ETHUSD",1737108142585,8.19804,3402.7,3402.6,0.07020875]
["bitfinex","ETHUSD",1737108142741,2.93892,3402.6,3402.1,2.940404]
["bitfinex","ETHUSD",1737108142935,8.19804,3402.7,3402.6,0.07020875]
["bitfinex","ETHUSD",1737108143136,2.9391,3402.4,3402.1,0.001074]
["bitfinex","ETHUSD",1737108143569,2.93901,3402.6,3402.1,0.001074]
["bitfinex","ETHUSD",1737108144082,5.2592,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1737108144382,5.2592,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737108153706,5.2592,3402.7,3402.6,3.00892294]
["bitfinex","ETHUSD",1737108153908,5.2592,3402.7,3402.6,0.07000294]
["bitfinex","ETHUSD",1737108154066,8.19804,3402.7,3402.1,0.001074]
["bitfinex","ETHUSD",1737108154272,2.93901,3402.5,3402.2,0.07004705]
["bitfinex","ETHUSD",1737108154469,2.93916,3402.4,3402.2,0.07004705]
["bitfinex","ETHUSD",1737108155609,8.19836,3402.4,3402.2,0.07004705]
["bitfinex","ETHUSD",1737108156328,5.2592,3402.4,3402.2,0.07004705]
["bitfinex","ETHUSD",1737108157189,5.2592,3402.4,3402.3,3.75568]
["bitfinex","ETHUSD",1737108157617,5.2592,3402.4,3402.3,3.82578653]
["bitfinex","ETHUSD",1737108157925,5.2592,3402.4,3402.3,4.50239258]
["bitfinex","ETHUSD",1737108158287,5.2592,3402.4,3402.3,3.00928653]
["bitfinex","ETHUSD",1737108159126,5.2592,3402.4,3402.3,3.44914698]
["bitfinex","ETHUSD",1737108160007,5.2592,3402.4,3402.3,0.50996698]
["bitfinex","ETHUSD",1737108161124,5.4252,3402.4,3402.3,0.50986011]
["bitfinex","ETHUSD",1737108171814,5.2592,3402.4,3402.3,3.44904011]
["bitfinex","ETHUSD",1737108172022,5.2592,3402.4,3402.3,4.16962652]
["bitfinex","ETHUSD",1737108172392,5.2592,3402.4,3402.3,4.98612652]
["bitfinex","ETHUSD",1737108173500,0.166,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1737108173745,0.166,3403.1,3402.8,0.07019323]
["bitfinex","ETHUSD",1737108173946,0.166,3403.1,3402.8,0.88669323]
["bitfinex","ETHUSD",1737108174250,0.166,3403.1,3402.8,0.8165]
["bitfinex","ETHUSD",1737108174557,0.166,3403.1,3402.9,0.50998651]
["bitfinex","ETHUSD",1737108175847,0.166,3403.1,3403.0,0.43986045]
["bitfinex","ETHUSD",1737108176144,0.166,3403.1,3403.0,0.50985198]
["bitfinex","ETHUSD",1737108179558,5.4252,3403.1,3403.0,0.50985198]
["bitfinex","ETHUSD",1737108181780,5.2592,3403.1,3403.0,0.50985198]
["bitfinex","ETHUSD",1737108185561,5.2592,3403.5,3403.3,2.93825]
["bitfinex","ETHUSD",1737108185751,5.4252,3403.5,3403.3,2.93825]
["bitfinex","ETHUSD",1737108185928,5.4252,3403.5,3403.4,0.06968815]
["bitfinex","ETHUSD",1737108186131,5.4252,3403.5,3403.4,0.5095486]
["bitfinex","ETHUSD",1737108186971,5.2592,3403.5,3403.4,0.5095486]
["bitfinex","ETHUSD",1737108187149,5.2592,3403.5,3403.4,4.56866646]
["bitfinex","ETHUSD",1737108189050,5.2592,3404.1,3403.9,3.71383]
["bitfinex","ETHUSD",1737108189250,5.2592,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737108189436,5.2592,3404.1,3404.0,3.00607172]
["bitfinex","ETHUSD",1737108190082,5.2592,3404.1,3404.0,3.44593217]
["bitfinex","ETHUSD",1737108190393,5.2592,3404.1,3404.0,4.16190839]
["bitfinex","ETHUSD",1737108190939,5.2592,3404.1,3404.0,0.50821217]
["bitfinex","ETHUSD",1737108192665,5.2592,3404.1,3404.0,0.06835172]
["bitfinex","ETHUSD",1737108193112,5.2592,3404.1,3403.7,3.37783045]
["bitfinex","ETHUSD",1737108193712,5.2592,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737108193930,5.2592,3404.1,3404.0,3.70192]
["bitfinex","ETHUSD",1737108194134,5.2592,3404.1,3404.0,3.77018082]
["bitfinex","ETHUSD",1737108194317,5.2592,3404.1,3404.0,4.21004127]
["bitfinex","ETHUSD",1737108194836,5.2592,3404.1,3404.0,1.27232127]
["bitfinex","ETHUSD",1737108195182,5.2592,3404.1,3404.0,0.50812127]
["bitfinex","ETHUSD",1737108196316,5.2592,3404.1,3404.0,0.06826082]
["bitfinex","ETHUSD",1737108197333,5.2592,3404.1,3404.0,3.00598082]
["bitfinex","ETHUSD",1737108199158,5.2592,3404.1,3404.0,3.44584127]
["bitfinex","ETHUSD",1737108199368,5.2592,3404.1,3404.0,4.1606234]
["bitfinex","ETHUSD",1737108200316,0.166,3404.2,3404.0,4.1606234]
["bitfinex","ETHUSD",1737108200634,0.166,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737108201148,0.166,3404.2,3404.1,3.00567037]
["bitfinex","ETHUSD",1737108201850,8.19632,3404.7,3404.1,0.06804037]
["bitfinex","ETHUSD",1737108202051,0.166,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737108202218,0.166,3404.6,3404.2,3.00498384]
["bitfinex","ETHUSD",1737108203084,0.166,3404.6,3404.2,0.06746384]
["bitfinex","ETHUSD",1737108203295,3.10328,3404.6,3404.2,0.06746384]
["bitfinex","ETHUSD",1737108203475,2.93742,3404.4,3404.1,0.43986045]
["bitfinex","ETHUSD",1737108203652,3.58262,3404.4,3404.3,0.06754287]
["bitfinex","ETHUSD",1737108203835,6.52006,3404.4,3404.2,0.06747156]
["bitfinex","ETHUSD",1737108204032,3.58262,3404.4,3404.3,0.06740445]
["bitfinex","ETHUSD",1737108204295,9.39182,3404.4,3404.3,0.06740445]
["bitfinex","ETHUSD",1737108204471,4.13274,3404.2,3404.1,0.43986045]
["bitfinex","ETHUSD",1737108204841,4.13274,3404.2,3402.7,3.7516]
["bitfinex","ETHUSD",1737108204842,2.93857,3403.1,3402.7,0.8128]
["bitfinex","ETHUSD",1737108205171,0.166,3403.1,3402.8,0.06846718]
["bitfinex","ETHUSD",1737108205484,0.166,3403.1,3402.7,0.8128]
["bitfinex","ETHUSD",1737108205689,0.166,3403.1,3402.9,0.06847853]
["bitfinex","ETHUSD",1737108205986,0.166,3403.1,3403.0,0.06841136]
["bitfinex","ETHUSD",1737108206337,0.166,3403.1,3402.7,0.8128]
["bitfinex","ETHUSD",1737108206572,0.166,3403.1,3402.8,0.06855691]
["bitfinex","ETHUSD",1737108206993,0.166,3403.1,3402.7,0.8128]
["bitfinex","ETHUSD",1737108207162,0.166,3403.1,3402.9,0.06860191]
["bitfinex","ETHUSD",1737108207487,3.10451,3403.1,3402.8,0.06866908]
["bitfinex","ETHUSD",1737108207653,3.10451,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1737108207654,8.36371,3403.1,3403.0,0.06853474]
["bitfinex","ETHUSD",1737108207983,2.93858,3403.0,3402.4,3.7563]
["bitfinex","ETHUSD",1737108208739,5.2592,3402.7,3402.1,0.818274]
["bitfinex","ETHUSD",1737108208939,5.2592,3402.7,3402.1,0.001074]
["bitfinex","ETHUSD",1737108209339,2.9392,3402.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737108209755,2.9392,3402.3,3402.2,0.43861021]
["bitfinex","ETHUSD",1737108210578,5.87809,3402.5,3402.2,0.43861021]
["bitfinex","ETHUSD",1737108210893,2.93918,3402.3,3402.2,0.43861021]
["bitfinex","ETHUSD",1737108211103,3.58438,3402.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737108212496,2.93927,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108213849,2.93927,3402.2,3402.1,0.06856006]
["bitfinex","ETHUSD",1737108214058,2.93927,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108214286,3.68618321,3402.2,3402.1,0.06880721]
["bitfinex","ETHUSD",1737108214458,0.74691321,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108214792,3.58438,3402.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737108214990,3.58438,3402.3,3402.1,0.06911935]
["bitfinex","ETHUSD",1737108215154,3.58438,3402.3,3402.1,0.001074]
["bitfinex","ETHUSD",1737108215350,5.2592,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108219206,8.19847,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108219805,5.2592,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108221103,5.2592,3402.2,3402.1,0.2951274]
["bitfinex","ETHUSD",1737108221288,5.4252,3402.2,3402.1,3.2344874]
["bitfinex","ETHUSD",1737108221683,5.4252,3402.2,3402.1,0.2951274]
["bitfinex","ETHUSD",1737108221877,5.4252,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108224306,5.2592,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108224497,5.4252,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108225710,6.0704,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108225914,5.4252,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108226110,5.4252,3402.2,3402.1,0.814174]
["bitfinex","ETHUSD",1737108226772,5.4252,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108227814,8.36447,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108228014,10.140033,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108228813,10.140033,3402.2,3402.1,0.06926336]
["bitfinex","ETHUSD",1737108231405,10.690033,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108236196,10.690033,3402.2,3402.1,0.06955492]
["bitfinex","ETHUSD",1737108237237,10.690033,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108237446,10.690033,3402.2,3402.1,0.06955492]
["bitfinex","ETHUSD",1737108239508,10.690033,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108240039,7.750763,3402.2,3402.1,0.001074]
["bitfinex","ETHUSD",1737108240239,7.750763,3402.2,3402.1,0.06948898]
["bitfinex","ETHUSD",1737108240442,5.9044,3402.2,3402.1,0.06948898]
["bitfinex","ETHUSD",1737108240648,5.4252,3402.2,3402.1,0.06948898]
["bitfinex","ETHUSD",1737108240803,5.4252,3402.2,3402.1,3.00884898]
["bitfinex","ETHUSD",1737108241003,5.2592,3402.2,3402.1,3.00884898]
["bitfinex","ETHUSD",1737108241211,5.4252,3402.2,3402.1,3.00884898]
["bitfinex","ETHUSD",1737108241611,5.4252,3402.2,3402.1,3.44879619]
["bitfinex","ETHUSD",1737108243943,5.2592,3402.2,3402.1,3.44879619]
["bitfinex","ETHUSD",1737108244170,5.2592,3402.2,3402.1,4.16738081]
["bitfinex","ETHUSD",1737108245035,5.2592,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737108245232,5.2592,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1737108245435,0.166,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1737108246236,0.166,3403.0,3402.9,3.37857721]
["bitfinex","ETHUSD",1737108246749,5.2592,3403.1,3402.9,3.69231508]
["bitfinex","ETHUSD",1737108247080,0.62891273,3405.0,3403.0,3.73618]
["bitfinex","ETHUSD",1737108247081,5.2592,3403.9,3403.0,3.73618]
["bitfinex","ETHUSD",1737108247279,5.4252,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737108247780,5.2592,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737108247951,0.166,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737108248941,0.166,3404.1,3404.0,3.73532]
["bitfinex","ETHUSD",1737108249149,0.166,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737108249661,0.166,3404.1,3403.9,0.43994721]
["bitfinex","ETHUSD",1737108249849,0.166,3404.1,3403.9,3.37773721]
["bitfinex","ETHUSD",1737108250181,0.166,3404.1,3403.9,0.43994721]
["bitfinex","ETHUSD",1737108250343,0.834612,3404.1,3403.9,0.43994721]
["bitfinex","ETHUSD",1737108250773,0.834612,3404.1,3403.8,0.43994721]
["bitfinex","ETHUSD",1737108251153,0.166,3404.1,3403.8,0.43994721]
["bitfinex","ETHUSD",1737108251491,0.166,3404.0,3403.8,0.43994721]
["bitfinex","ETHUSD",1737108251868,0.166,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1737108252255,0.166,3404.0,3403.8,2.93784]
["bitfinex","ETHUSD",1737108252654,0.166,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1737108252655,0.166,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737108253898,5.2592,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1737108254109,0.166,3404.4,3404.2,2.93746]
["bitfinex","ETHUSD",1737108254316,0.166,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1737108257795,0.166,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1737108258277,0.166,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1737108258607,0.166,3404.4,3404.3,0.0648817]
["bitfinex","ETHUSD",1737108258822,0.166,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1737108259108,0.166,3404.4,3404.3,0.0648817]
["bitfinex","ETHUSD",1737108259407,0.166,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1737108259606,0.166,3404.4,3404.3,0.0648817]
["bitfinex","ETHUSD",1737108259816,0.166,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1737108259979,0.166,3404.4,3404.3,0.0648817]
["bitfinex","ETHUSD",1737108260180,0.166,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737108260380,0.166,3404.4,3404.1,0.0650159]
["bitfinex","ETHUSD",1737108260766,0.166,3404.4,3404.1,3.0025959]
["bitfinex","ETHUSD",1737108262915,0.166,3404.4,3404.1,0.0650159]
["bitfinex","ETHUSD",1737108263067,0.166,3404.4,3404.1,3.0025959]
["bitfinex","ETHUSD",1737108263267,5.2592,3404.5,3404.1,3.0025959]
["bitfinex","ETHUSD",1737108263495,0.166,3404.3,3404.1,3.0025959]
["bitfinex","ETHUSD",1737108263967,0.166,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737108264162,0.166,3404.3,3404.2,3.00227562]
["bitfinex","ETHUSD",1737108270969,0.166,3404.4,3404.2,3.00227562]
["bitfinex","ETHUSD",1737108274877,0.166,3404.4,3404.3,0.43767573]
["bitfinex","ETHUSD",1737108275079,0.166,3404.4,3404.3,0.5019522]
["bitfinex","ETHUSD",1737108278773,0.166,3404.4,3404.3,1.2609522]
["bitfinex","ETHUSD",1737108279547,0.166,3404.4,3404.3,4.1984122]
["bitfinex","ETHUSD",1737108279756,5.2592,3405.0,3404.7,2.93704]
["bitfinex","ETHUSD",1737108280048,0.166,3404.9,3404.8,0.06466391]
["bitfinex","ETHUSD",1737108280860,0.166,3404.9,3404.8,0.50233964]
["bitfinex","ETHUSD",1737108283889,0.166,3404.9,3404.8,3.43936964]
["bitfinex","ETHUSD",1737108284074,0.166,3404.9,3404.8,4.19836964]
["bitfinex","ETHUSD",1737108285079,0.166,3404.9,3404.8,1.26133964]
["bitfinex","ETHUSD",1737108285297,0.166,3404.9,3404.8,0.50233964]
["bitfinex","ETHUSD",1737108287823,0.166,3404.9,3404.8,3.43936964]
["bitfinex","ETHUSD",1737108289431,0.166,3404.9,3404.8,0.50233964]
["bitfinex","ETHUSD",1737108289729,4.58433,3404.9,3404.8,0.50233964]
["bitfinex","ETHUSD",1737108290096,4.58433,3404.9,3404.8,0.43767573]
["bitfinex","ETHUSD",1737108290286,9.84353,3404.9,3404.8,0.43767573]
["bitfinex","ETHUSD",1737108290715,0.6452,3404.4,3403.8,2.9378]
["bitfinex","ETHUSD",1737108291034,3.58237,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1737108291530,3.58237,3404.7,3404.2,0.06476503]
["bitfinex","ETHUSD",1737108291531,2.93721,3404.6,3404.2,0.06476503]
["bitfinex","ETHUSD",1737108291682,3.58237,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1737108291880,3.58237,3404.7,3404.2,0.06476503]
["bitfinex","ETHUSD",1737108292108,2.93735,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737108292323,2.93735,3404.5,3404.0,3.00260924]
["bitfinex","ETHUSD",1737108292879,2.9373,3404.5,3404.0,3.00255924]
["bitfinex","ETHUSD",1737108293083,3.58234,3404.7,3404.0,3.00255924]
["bitfinex","ETHUSD",1737108294841,3.58234,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108294993,4.776792,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108295193,4.776792,3404.7,3404.2,0.0650301]
["bitfinex","ETHUSD",1737108295617,4.776792,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108295813,4.776792,3404.7,3404.3,0.06496299]
["bitfinex","ETHUSD",1737108296016,4.776792,3404.7,3404.2,0.0650301]
["bitfinex","ETHUSD",1737108296226,0.73071021,3404.6,3404.4,0.06489589]
["bitfinex","ETHUSD",1737108296435,0.73071021,3404.6,3404.3,0.06492747]
["bitfinex","ETHUSD",1737108296637,0.73071021,3404.6,3404.5,0.06479327]
["bitfinex","ETHUSD",1737108297097,0.73071021,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737108297303,3.58234,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108297502,3.58234,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108297748,3.58234,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108298233,3.58234,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108298543,3.58234,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108298741,3.58234,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108298903,3.58234,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108299103,8.84154,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108299303,8.84154,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108299613,8.84154,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108300011,8.84154,3404.7,3404.2,0.06499457]
["bitfinex","ETHUSD",1737108300535,8.84154,3404.7,3404.3,0.06492747]
["bitfinex","ETHUSD",1737108300773,10.035992,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108301077,10.035992,3404.7,3404.4,0.06486036]
["bitfinex","ETHUSD",1737108301245,10.035992,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108301440,10.035992,3404.7,3404.2,0.06496694]
["bitfinex","ETHUSD",1737108301640,10.035992,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737108301972,10.035992,3404.7,3404.2,0.06496694]
["bitfinex","ETHUSD",1737108302173,0.73071021,3404.6,3404.2,0.06496694]
["bitfinex","ETHUSD",1737108302395,0.73071021,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737108302598,2.93731,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737108302892,0.166,3404.4,3404.2,0.06496694]
["bitfinex","ETHUSD",1737108303063,0.166,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1737108303258,0.166,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1737108303561,0.166,3404.4,3404.2,0.06496694]
["bitfinex","ETHUSD",1737108304058,0.166,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1737108304273,0.166,3404.4,3404.3,0.06489983]
["bitfinex","ETHUSD",1737108304485,0.166,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1737108304699,0.166,3404.4,3404.3,0.06489983]
["bitfinex","ETHUSD",1737108304901,0.166,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1737108305069,0.166,3404.4,3404.3,0.06489983]
["bitfinex","ETHUSD",1737108305274,0.166,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1737108305893,0.166,3404.4,3404.1,0.06524116]
["bitfinex","ETHUSD",1737108308174,2.93754,3404.2,3404.1,0.06524116]
["bitfinex","ETHUSD",1737108308618,8.19674,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737108308914,8.19674,3404.2,3404.1,0.0631157]
["bitfinex","ETHUSD",1737108309061,8.19674,3404.2,3404.1,0.06320544]
["bitfinex","ETHUSD",1737108309415,8.19674,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1737108309783,8.19674,3404.2,3403.7,0.06347395]
["bitfinex","ETHUSD",1737108310513,5.2592,3404.2,3403.7,0.06347395]
["bitfinex","ETHUSD",1737108310683,5.2592,3404.2,3403.7,3.00139395]
["bitfinex","ETHUSD",1737108311003,8.19675,3404.2,3403.7,3.00139395]
["bitfinex","ETHUSD",1737108312381,5.2592,3404.2,3403.7,3.00139395]
["bitfinex","ETHUSD",1737108312703,5.2592,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1737108312898,5.2592,3404.2,3403.9,0.06342324]
["bitfinex","ETHUSD",1737108313069,5.2592,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737108313270,5.2592,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1737108313597,5.2592,3404.2,3403.9,0.06342324]
["bitfinex","ETHUSD",1737108313761,8.19675,3404.2,3403.9,0.06342324]
["bitfinex","ETHUSD",1737108313959,8.19675,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108314203,8.19675,3404.2,3403.8,0.06349037]
["bitfinex","ETHUSD",1737108314568,8.19675,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108314768,8.19675,3404.2,3403.8,0.06349037]
["bitfinex","ETHUSD",1737108314968,8.19675,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108315172,8.19675,3404.2,3403.8,0.06349037]
["bitfinex","ETHUSD",1737108315366,8.19675,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108315630,8.19675,3404.2,3403.8,0.06344307]
["bitfinex","ETHUSD",1737108315984,8.19675,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108316183,8.19675,3404.2,3403.9,0.06337595]
["bitfinex","ETHUSD",1737108316498,8.19675,3404.2,3403.8,0.06344307]
["bitfinex","ETHUSD",1737108316809,8.19675,3404.2,3403.9,0.06337595]
["bitfinex","ETHUSD",1737108316966,9.391284,3404.2,3403.9,0.06337595]
["bitfinex","ETHUSD",1737108317167,9.391284,3404.2,3403.5,3.75929]
["bitfinex","ETHUSD",1737108317367,9.391284,3404.2,3403.6,3.0018803]
["bitfinex","ETHUSD",1737108318385,9.391284,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108318712,9.391284,3404.2,3403.8,0.06340685]
["bitfinex","ETHUSD",1737108319069,9.391284,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1737108319314,9.391284,3404.2,3403.9,0.06300313]
["bitfinex","ETHUSD",1737108319536,6.453734,3404.2,3403.8,0.06307024]
["bitfinex","ETHUSD",1737108319824,5.2592,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737108320124,5.4252,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737108320293,5.4252,3404.2,3404.1,3.0014883]
["bitfinex","ETHUSD",1737108320723,5.2592,3404.2,3404.1,3.0014883]
["bitfinex","ETHUSD",1737108322319,5.2592,3404.2,3404.1,3.7715883]
["bitfinex","ETHUSD",1737108322525,5.2592,3404.2,3404.1,4.73629113]
["bitfinex","ETHUSD",1737108324023,5.2592,3404.2,3404.1,3.7715883]
["bitfinex","ETHUSD",1737108324397,5.2592,3404.2,3404.1,3.0014883]
["bitfinex","ETHUSD",1737108326128,5.2592,3404.5,3404.1,3.0014883]
["bitfinex","ETHUSD",1737108327630,0.166,3404.4,3404.1,3.0014883]
["bitfinex","ETHUSD",1737108328298,3.58271,3404.3,3404.1,0.0638583]
["bitfinex","ETHUSD",1737108328528,3.58271,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737108328529,4.483501,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737108328741,1.545991,3404.3,3403.9,0.06382552]
["bitfinex","ETHUSD",1737108328946,0.166,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737108329254,0.166,3404.4,3404.1,3.00131125]
["bitfinex","ETHUSD",1737108329407,0.166,3404.4,3404.2,5.87502]
["bitfinex","ETHUSD",1737108329613,0.166,3404.4,3404.2,2.93749]
["bitfinex","ETHUSD",1737108329950,0.166,3404.4,3404.3,0.06329411]
["bitfinex","ETHUSD",1737108330114,0.166,3404.4,3404.2,2.93749]
["bitfinex","ETHUSD",1737108330312,5.2592,3404.5,3404.3,3.00068722]
["bitfinex","ETHUSD",1737108330693,5.4252,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737108331049,6.0704,3404.5,3404.4,0.06316011]
["bitfinex","ETHUSD",1737108331345,9.00768,3404.5,3403.7,3.74584]
["bitfinex","ETHUSD",1737108331668,2.93747,3404.3,3403.8,3.00145283]
["bitfinex","ETHUSD",1737108331967,2.93747,3404.3,3403.8,3.05642292]
["bitfinex","ETHUSD",1737108334064,2.93747,3404.3,3403.8,0.11853292]
["bitfinex","ETHUSD",1737108334469,4.131989,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737108334678,9.391189,3404.3,3403.9,0.11854298]
["bitfinex","ETHUSD",1737108334881,2.93756,3404.2,3403.9,0.11854298]
["bitfinex","ETHUSD",1737108335030,2.93756,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1737108335228,0.6452,3404.1,3404.0,0.11846241]
["bitfinex","ETHUSD",1737108335441,1.37584321,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108335671,0.6452,3404.1,3404.0,0.11846241]
["bitfinex","ETHUSD",1737108335865,0.6452,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1737108336060,0.6452,3404.1,3404.0,0.11846241]
["bitfinex","ETHUSD",1737108336278,0.6452,3404.1,3403.9,0.11853116]
["bitfinex","ETHUSD",1737108336476,0.6452,3404.1,3404.0,0.11846241]
["bitfinex","ETHUSD",1737108336977,0.6452,3404.1,3404.0,0.11857738]
["bitfinex","ETHUSD",1737108337178,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108337329,0.6452,3404.1,3403.8,0.11873785]
["bitfinex","ETHUSD",1737108337532,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108337785,0.6452,3404.1,3403.8,0.11873785]
["bitfinex","ETHUSD",1737108337929,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108338130,0.6452,3404.1,3403.8,0.11873785]
["bitfinex","ETHUSD",1737108338331,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108338662,0.6452,3404.1,3403.8,0.11873785]
["bitfinex","ETHUSD",1737108339050,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108339229,0.6452,3404.1,3403.9,0.11857451]
["bitfinex","ETHUSD",1737108339429,0.6452,3404.1,3403.8,0.11864326]
["bitfinex","ETHUSD",1737108339629,0.6452,3404.1,3404.0,0.11850576]
["bitfinex","ETHUSD",1737108339878,0.6452,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737108339879,0.6452,3404.1,3403.9,0.11857451]
["bitfinex","ETHUSD",1737108340081,3.10336,3404.5,3404.0,3.86411576]
["bitfinex","ETHUSD",1737108340082,0.166,3404.5,3404.0,3.86411576]
["bitfinex","ETHUSD",1737108340267,0.166,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1737108340638,0.166,3404.5,3404.2,0.11795471]
["bitfinex","ETHUSD",1737108341183,0.166,3404.5,3404.3,0.11829954]
["bitfinex","ETHUSD",1737108341340,0.166,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1737108341538,0.166,3404.5,3404.3,3.05571954]
["bitfinex","ETHUSD",1737108342089,0.166,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1737108342382,0.166,3404.5,3404.4,3.05560081]
["bitfinex","ETHUSD",1737108343490,0.166,3404.5,3404.4,0.11823081]
["bitfinex","ETHUSD",1737108344487,0.166,3404.5,3404.4,3.05560081]
["bitfinex","ETHUSD",1737108345883,0.166,3404.5,3404.4,0.11823081]
["bitfinex","ETHUSD",1737108348100,0.166,3404.5,3404.4,3.05560081]
["bitfinex","ETHUSD",1737108348394,0.166,3404.5,3404.4,0.11823081]
["bitfinex","ETHUSD",1737108348540,0.166,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1737108348741,0.166,3404.5,3404.4,0.11781192]
["bitfinex","ETHUSD",1737108350292,0.6452,3405.2,3404.9,2.93689]
["bitfinex","ETHUSD",1737108350591,5.2592,3405.3,3405.1,2.93668]
["bitfinex","ETHUSD",1737108350877,5.2592,3405.3,3405.2,0.11730167]
["bitfinex","ETHUSD",1737108351841,5.2592,3405.3,3405.2,3.05398167]
["bitfinex","ETHUSD",1737108352040,5.2592,3405.3,3405.2,0.11730167]
["bitfinex","ETHUSD",1737108352393,5.2592,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1737108352686,5.2592,3405.3,3405.2,0.11785293]
["bitfinex","ETHUSD",1737108353448,5.2592,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737108353684,5.4252,3405.3,3405.2,3.05453293]
["bitfinex","ETHUSD",1737108356144,0.166,3405.4,3405.3,3.72225]
["bitfinex","ETHUSD",1737108356344,0.166,3405.4,3405.3,3.8397413]
["bitfinex","ETHUSD",1737108359277,8.19528,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1737108359520,0.166,3405.5,3405.4,2.93647]
["bitfinex","ETHUSD",1737108360678,0.166,3405.5,3405.3,3.72225]
["bitfinex","ETHUSD",1737108360679,5.2592,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737108361178,5.4252,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737108361507,0.166,3406.1,3406.0,2.93593]
["bitfinex","ETHUSD",1737108362124,0.166,3406.2,3406.0,2.93593]
["bitfinex","ETHUSD",1737108362269,0.166,3406.2,3405.8,0.7857]
["bitfinex","ETHUSD",1737108362475,2.93622,3405.8,3405.2,2.9366]
["bitfinex","ETHUSD",1737108363024,0.166,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1737108363324,0.166,3405.7,3405.0,0.7857]
["bitfinex","ETHUSD",1737108363493,0.166,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737108363889,3.10231,3405.7,3405.3,0.11709507]
["bitfinex","ETHUSD",1737108364206,5.2592,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737108364393,5.2592,3405.9,3405.8,3.05291161]
["bitfinex","ETHUSD",1737108364590,5.2592,3405.9,3405.8,3.83861161]
["bitfinex","ETHUSD",1737108364795,5.2592,3406.4,3406.1,2.93583]
["bitfinex","ETHUSD",1737108364995,8.19445,3406.9,3406.2,0.90217691]
["bitfinex","ETHUSD",1737108365329,1.049965,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737108365680,1.049965,3406.8,3406.4,0.11588127]
["bitfinex","ETHUSD",1737108366120,0.166,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1737108366278,8.36051,3406.8,3406.5,0.11631772]
["bitfinex","ETHUSD",1737108366717,5.4252,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737108367035,5.4252,3406.8,3405.8,2.93612]
["bitfinex","ETHUSD",1737108367036,8.19478,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1737108367338,3.58104,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737108367539,0.166,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737108368075,0.166,3406.1,3405.6,0.7857]
["bitfinex","ETHUSD",1737108368289,0.166,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737108369218,0.166,3406.1,3406.0,5.87193]
["bitfinex","ETHUSD",1737108369437,0.166,3406.1,3406.0,2.93594]
["bitfinex","ETHUSD",1737108369919,5.2592,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737108371004,0.166,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1737108371226,0.166,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737108373503,0.166,3406.7,3406.6,3.74547]
["bitfinex","ETHUSD",1737108375239,5.2592,3407.1,3406.6,3.74547]
["bitfinex","ETHUSD",1737108375439,0.166,3407.0,3406.8,2.93522]
["bitfinex","ETHUSD",1737108375737,5.2592,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737108375990,0.166,3407.2,3407.0,0.1148288]
["bitfinex","ETHUSD",1737108376195,0.166,3407.2,3407.1,2.93501]
["bitfinex","ETHUSD",1737108376594,0.166,3407.2,3407.1,3.04972427]
["bitfinex","ETHUSD",1737108377299,0.166,3407.2,3407.1,0.11471427]
["bitfinex","ETHUSD",1737108377497,0.8112,3407.2,3407.1,0.11471427]
["bitfinex","ETHUSD",1737108377664,0.8112,3407.2,3406.9,5.87029]
["bitfinex","ETHUSD",1737108377865,0.8112,3407.2,3406.9,2.93514]
["bitfinex","ETHUSD",1737108378101,0.166,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737108378601,0.166,3407.2,3407.1,3.04982442]
["bitfinex","ETHUSD",1737108379164,5.2592,3407.5,3407.1,3.04982442]
["bitfinex","ETHUSD",1737108379388,5.2592,3407.5,3407.2,2.93489]
["bitfinex","ETHUSD",1737108379583,0.166,3407.4,3407.3,0.11467015]
["bitfinex","ETHUSD",1737108379766,0.166,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1737108380081,0.166,3407.4,3407.2,0.11531263]
["bitfinex","ETHUSD",1737108380249,0.166,3407.4,3407.2,3.05026263]
["bitfinex","ETHUSD",1737108380453,0.166,3407.4,3407.2,0.11531263]
["bitfinex","ETHUSD",1737108381866,3.10085,3407.4,3407.2,0.11531263]
["bitfinex","ETHUSD",1737108382084,0.6452,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737108382448,0.6452,3407.3,3406.9,0.11577106]
["bitfinex","ETHUSD",1737108382805,0.6452,3407.3,3406.9,3.05093106]
["bitfinex","ETHUSD",1737108383652,0.6452,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1737108383912,0.166,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1737108384055,0.166,3407.4,3407.1,3.86014875]
["bitfinex","ETHUSD",1737108384576,5.4252,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1737108384754,5.4252,3407.5,3407.3,0.11462544]
["bitfinex","ETHUSD",1737108385361,5.4252,3407.5,3407.1,0.81]
["bitfinex","ETHUSD",1737108386976,2.93492,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737108387168,3.58003,3407.4,3406.7,2.93534]
["bitfinex","ETHUSD",1737108387502,2.93499,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1737108387702,4.31123821,3407.4,3406.6,0.7722]
["bitfinex","ETHUSD",1737108387907,4.31123821,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737108387908,2.93488,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737108388269,2.93488,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1737108388480,2.93488,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737108389465,4.128834,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737108390210,4.128834,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737108391014,4.128834,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737108391259,4.128834,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737108391925,1.193954,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1737108392334,1.193954,3407.3,3406.7,5.87065]
["bitfinex","ETHUSD",1737108392538,1.193954,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737108393857,1.193954,3407.3,3406.9,0.11446006]
["bitfinex","ETHUSD",1737108396870,1.193954,3407.3,3406.9,3.04967006]
["bitfinex","ETHUSD",1737108397070,1.193954,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1737108397381,1.193954,3407.3,3407.0,0.11429371]
["bitfinex","ETHUSD",1737108397579,0.6452,3407.4,3407.0,0.87669371]
["bitfinex","ETHUSD",1737108397765,0.166,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1737108397965,0.166,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1737108398147,0.166,3407.4,3407.2,3.04905713]
["bitfinex","ETHUSD",1737108398573,0.166,3407.4,3407.2,0.11411713]
["bitfinex","ETHUSD",1737108401558,5.4252,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1737108401763,5.2592,3407.5,3407.4,3.04885344]
["bitfinex","ETHUSD",1737108401994,0.166,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1737108402175,5.4252,3408.0,3407.8,0.11455512]
["bitfinex","ETHUSD",1737108402779,5.4252,3408.0,3407.8,3.04896512]
["bitfinex","ETHUSD",1737108403107,5.4252,3408.0,3407.8,0.11455512]
["bitfinex","ETHUSD",1737108403599,5.4252,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1737108403901,5.4252,3408.0,3407.7,0.11444013]
["bitfinex","ETHUSD",1737108404274,8.35954,3408.0,3407.4,0.7598]
["bitfinex","ETHUSD",1737108404477,8.35954,3408.0,3407.8,0.11437152]
["bitfinex","ETHUSD",1737108404668,8.35954,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1737108405189,8.35954,3408.0,3407.6,0.11425627]
["bitfinex","ETHUSD",1737108406017,2.9345,3407.8,3407.6,0.11425627]
["bitfinex","ETHUSD",1737108406224,2.93462,3407.6,3407.1,0.7598]
["bitfinex","ETHUSD",1737108406518,2.93462,3407.6,3407.2,0.11480707]
["bitfinex","ETHUSD",1737108407007,2.93472,3407.5,3407.2,0.11480707]
["bitfinex","ETHUSD",1737108407316,2.93472,3407.5,3407.0,2.93508]
["bitfinex","ETHUSD",1737108407783,2.93472,3407.5,3407.1,0.1148757]
["bitfinex","ETHUSD",1737108408916,0.6452,3407.4,3407.1,0.1148757]
["bitfinex","ETHUSD",1737108409605,3.57982,3407.6,3407.1,0.1148757]
["bitfinex","ETHUSD",1737108410227,0.6452,3407.6,3407.1,0.1148757]
["bitfinex","ETHUSD",1737108410517,2.93471,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1737108410719,2.93482,3407.4,3407.2,0.1139451]
["bitfinex","ETHUSD",1737108410921,2.93482,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737108411121,2.93482,3407.4,3407.3,0.11389805]
["bitfinex","ETHUSD",1737108411324,2.9347,3407.5,3406.6,0.7598]
["bitfinex","ETHUSD",1737108411506,2.93494,3407.3,3406.6,3.69522]
["bitfinex","ETHUSD",1737108411710,2.93494,3407.3,3406.7,0.1142864]
["bitfinex","ETHUSD",1737108411913,2.93494,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737108412418,2.93494,3407.3,3406.9,0.11406259]
["bitfinex","ETHUSD",1737108417415,5.2592,3407.4,3406.9,0.11406259]
["bitfinex","ETHUSD",1737108417737,5.2592,3407.4,3406.9,3.04926259]
["bitfinex","ETHUSD",1737108419640,8.19399,3407.4,3406.9,3.04926259]
["bitfinex","ETHUSD",1737108419947,9.323349,3407.4,3406.9,0.11406259]
["bitfinex","ETHUSD",1737108420141,9.323349,3407.4,3406.9,3.04926259]
["bitfinex","ETHUSD",1737108420746,6.388559,3407.4,3406.9,3.04926259]
["bitfinex","ETHUSD",1737108421162,6.388559,3407.4,3406.9,0.11406259]
["bitfinex","ETHUSD",1737108421329,9.323379,3407.4,3406.9,3.04927259]
["bitfinex","ETHUSD",1737108421530,0.09,3407.0,3406.9,3.04927259]
["bitfinex","ETHUSD",1737108423266,0.09,3407.0,3406.9,0.11406259]
["bitfinex","ETHUSD",1737108423469,0.09,3407.0,3406.8,2.93526]
["bitfinex","ETHUSD",1737108423772,0.09,3407.0,3406.9,0.11414006]
["bitfinex","ETHUSD",1737108424266,0.09,3407.0,3406.9,3.04935006]
["bitfinex","ETHUSD",1737108425131,0.09,3407.0,3406.9,0.11414006]
["bitfinex","ETHUSD",1737108427177,0.09,3407.0,3406.9,3.04935006]
["bitfinex","ETHUSD",1737108427387,0.09,3407.0,3406.9,0.11414006]
["bitfinex","ETHUSD",1737108427550,0.09,3407.0,3406.9,3.04935006]
["bitfinex","ETHUSD",1737108435515,0.09,3407.0,3406.9,3.72380207]
["bitfinex","ETHUSD",1737108435706,0.09,3407.0,3406.9,4.51320207]
["bitfinex","ETHUSD",1737108440446,0.09,3407.0,3406.9,4.78741937]
["bitfinex","ETHUSD",1737108442716,0.09,3407.0,3406.9,4.81676484]
["bitfinex","ETHUSD",1737108444113,0.09,3407.0,3406.9,8.36676484]
["bitfinex","ETHUSD",1737108444308,0.09,3407.0,3406.9,8.33741937]
["bitfinex","ETHUSD",1737108448222,0.09,3407.0,3406.9,16.69841937]
["bitfinex","ETHUSD",1737108452157,0.09,3407.0,3406.9,13.60741937]
["bitfinex","ETHUSD",1737108452358,0.09,3407.0,3406.9,13.05741937]
["bitfinex","ETHUSD",1737108453663,0.09,3407.0,3406.9,13.60741937]
["bitfinex","ETHUSD",1737108457961,0.09,3407.0,3406.9,8.33741937]
["bitfinex","ETHUSD",1737108470873,0.09,3407.0,3406.9,11.42841937]
["bitfinex","ETHUSD",1737108487864,0.09,3407.0,3406.9,16.69841937]
["bitfinex","ETHUSD",1737108497687,0.09,3407.0,3406.9,12.26801937]
["bitfinex","ETHUSD",1737108498001,0.09,3407.0,3406.9,11.59356736]
["bitfinex","ETHUSD",1737108498896,0.09,3407.0,3406.9,12.14356736]
["bitfinex","ETHUSD",1737108499476,0.09,3407.0,3406.9,12.95066736]
["bitfinex","ETHUSD",1737108500859,0.6452,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1737108501264,0.6452,3407.5,3407.4,3.04746454]
["bitfinex","ETHUSD",1737108503004,0.6452,3407.5,3407.4,3.32168184]
["bitfinex","ETHUSD",1737108505865,0.6452,3408.0,3407.4,0.38690184]
["bitfinex","ETHUSD",1737108506092,0.6452,3408.0,3407.8,2.93438]
["bitfinex","ETHUSD",1737108506369,0.6452,3408.0,3407.9,0.1122714]
["bitfinex","ETHUSD",1737108507919,0.6452,3408.0,3407.9,3.0466214]
["bitfinex","ETHUSD",1737108508121,3.18324,3409.2,3407.9,3.0466214]
["bitfinex","ETHUSD",1737108508122,0.166,3408.8,3408.5,2.93375]
["bitfinex","ETHUSD",1737108508338,0.6452,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1737108508491,0.6452,3408.7,3408.6,3.04562764]
["bitfinex","ETHUSD",1737108509487,0.6452,3408.7,3408.6,3.31984494]
["bitfinex","ETHUSD",1737108514341,0.6452,3408.7,3408.6,0.38609494]
["bitfinex","ETHUSD",1737108519946,0.6452,3408.7,3408.6,3.31984494]
["bitfinex","ETHUSD",1737108520850,0.6452,3408.7,3408.6,0.38609494]
["bitfinex","ETHUSD",1737108521145,1.23564,3408.7,3408.6,3.31984494]
["bitfinex","ETHUSD",1737108521351,0.6452,3408.7,3408.6,3.31984494]
["bitfinex","ETHUSD",1737108526170,0.6452,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1737108526452,5.2592,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1737108526772,0.8102,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1737108526977,0.6452,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1737108527202,0.6452,3409.1,3409.0,3.04502959]
["bitfinex","ETHUSD",1737108527761,0.6452,3409.1,3409.0,3.31924689]
["bitfinex","ETHUSD",1737108528806,0.6452,3409.3,3409.2,2.93318]
["bitfinex","ETHUSD",1737108529303,0.6452,3409.3,3409.2,3.04446184]
["bitfinex","ETHUSD",1737108529798,0.6452,3409.3,3409.2,3.31867914]
["bitfinex","ETHUSD",1737108530903,1.23128681,3409.3,3409.2,3.31867914]
["bitfinex","ETHUSD",1737108539668,1.23128681,3409.3,3409.2,3.41034051]
["bitfinex","ETHUSD",1737108541606,1.23128681,3409.3,3409.2,3.13612321]
["bitfinex","ETHUSD",1737108541918,1.23128681,3409.3,3409.2,3.40918412]
["bitfinex","ETHUSD",1737108542613,1.23128681,3409.3,3409.2,4.84274353]
["bitfinex","ETHUSD",1737108542614,0.58608681,3409.3,3409.2,4.84274353]
["bitfinex","ETHUSD",1737108542776,0.0047024,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737108542976,0.0047024,3409.7,3409.6,3.04089198]
["bitfinex","ETHUSD",1737108543370,0.0047024,3409.7,3409.6,3.31395289]
["bitfinex","ETHUSD",1737108544119,0.0047024,3409.7,3409.6,3.40561426]
["bitfinex","ETHUSD",1737108545876,0.0047024,3409.7,3409.6,0.47272426]
["bitfinex","ETHUSD",1737108546081,0.0047024,3409.7,3409.6,3.40561426]
["bitfinex","ETHUSD",1737108552615,0.0047024,3409.7,3409.6,3.86667639]
["bitfinex","ETHUSD",1737108556226,0.0047024,3409.7,3409.6,3.40561426]
["bitfinex","ETHUSD",1737108557527,0.0047024,3409.7,3409.6,0.47272426]
["bitfinex","ETHUSD",1737108558096,0.0047024,3409.7,3409.6,3.40561426]
["bitfinex","ETHUSD",1737108559027,0.0047024,3409.7,3409.6,0.47272426]
["bitfinex","ETHUSD",1737108561628,0.0047024,3409.7,3409.6,4.18171426]
["bitfinex","ETHUSD",1737108561932,0.0047024,3409.7,3409.6,4.89317769]
["bitfinex","ETHUSD",1737108562131,0.0047024,3409.7,3409.6,1.18418769]
["bitfinex","ETHUSD",1737108562349,0.0047024,3409.7,3409.6,0.47272426]
["bitfinex","ETHUSD",1737108563019,0.0047024,3409.7,3409.6,3.40561426]
["bitfinex","ETHUSD",1737108578548,0.0047024,3409.7,3409.6,4.17431426]
["bitfinex","ETHUSD",1737108580826,0.0047024,3409.7,3409.6,7.17431426]
["bitfinex","ETHUSD",1737108581134,0.0047024,3409.7,3409.6,10.81531426]
["bitfinex","ETHUSD",1737108581327,0.0047024,3409.7,3409.6,12.48344569]
["bitfinex","ETHUSD",1737108582063,0.165,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737108582420,0.6452,3411.1,3410.6,0.1064569]
["bitfinex","ETHUSD",1737108582640,0.165,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1737108583130,0.8102,3411.4,3411.0,3.03756673]
["bitfinex","ETHUSD",1737108583350,0.6452,3411.4,3411.2,2.93144]
["bitfinex","ETHUSD",1737108583547,0.8102,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1737108583751,0.8102,3411.4,3411.3,3.03710131]
["bitfinex","ETHUSD",1737108584347,0.8102,3411.4,3411.3,3.31016222]
["bitfinex","ETHUSD",1737108584559,0.8102,3411.4,3411.3,3.40182359]
["bitfinex","ETHUSD",1737108584762,0.6452,3411.4,3411.3,0.47039359]
["bitfinex","ETHUSD",1737108585064,1.23151749,3411.4,3411.3,0.47039359]
["bitfinex","ETHUSD",1737108586543,0.58631749,3411.4,3411.3,0.37873222]
["bitfinex","ETHUSD",1737108587662,0.58631749,3411.4,3411.3,3.71805544]
["bitfinex","ETHUSD",1737108588755,0.19790452,3411.4,3411.3,3.71805544]
["bitfinex","ETHUSD",1737108589978,0.165,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737108590271,0.165,3411.7,3411.6,3.03249692]
["bitfinex","ETHUSD",1737108591759,0.0008,3412.1,3411.6,0.10132692]
["bitfinex","ETHUSD",1737108592138,0.0008,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1737108592535,0.0008,3412.1,3412.0,0.1006412]
["bitfinex","ETHUSD",1737108595336,0.59709397,3412.1,3412.0,0.1006412]
["bitfinex","ETHUSD",1737108596068,0.59709397,3412.1,3412.0,3.8067712]
["bitfinex","ETHUSD",1737108596377,0.59709397,3412.1,3412.0,4.48053332]
["bitfinex","ETHUSD",1737108598240,0.0008,3412.1,3412.0,4.48053332]
["bitfinex","ETHUSD",1737108600679,0.0008,3412.1,3412.0,7.48053332]
["bitfinex","ETHUSD",1737108602996,0.0008,3412.1,3412.0,11.11453332]
["bitfinex","ETHUSD",1737108603278,0.0008,3412.1,3412.0,11.20610703]
["bitfinex","ETHUSD",1737108604576,0.0008,3412.1,3412.0,7.57210703]
["bitfinex","ETHUSD",1737108604740,0.0008,3412.1,3412.0,3.12304491]
["bitfinex","ETHUSD",1737108605342,0.0008,3412.1,3412.0,3.89834491]
["bitfinex","ETHUSD",1737108605542,0.0008,3412.1,3412.0,6.89834491]
["bitfinex","ETHUSD",1737108605777,0.0008,3412.1,3412.0,7.44834491]
["bitfinex","ETHUSD",1737108606066,0.0008,3412.1,3412.0,10.53234491]
["bitfinex","ETHUSD",1737108606376,0.0008,3412.1,3412.0,11.8786644]
["bitfinex","ETHUSD",1737108606882,0.0008,3412.1,3412.0,8.2446644]
["bitfinex","ETHUSD",1737108607677,0.0008,3412.1,3412.0,11.8786644]
["bitfinex","ETHUSD",1737108607976,0.0008,3412.1,3412.0,8.7946644]
["bitfinex","ETHUSD",1737108608342,0.0008,3412.1,3412.0,8.2446644]
["bitfinex","ETHUSD",1737108610043,0.0008,3412.1,3412.0,11.8786644]
["bitfinex","ETHUSD",1737108612256,0.0008,3412.1,3412.0,12.33279534]
["bitfinex","ETHUSD",1737108613188,0.0008,3412.1,3412.0,12.8786644]
["bitfinex","ETHUSD",1737108615589,2.31109067,3412.2,3412.1,7.29544]
["bitfinex","ETHUSD",1737108615900,2.31109067,3412.2,3412.1,9.62117257]
["bitfinex","ETHUSD",1737108616070,0.005,3412.4,3412.3,6.48057]
["bitfinex","ETHUSD",1737108616273,0.1722263,3413.1,3413.0,3.74467]
["bitfinex","ETHUSD",1737108616517,0.1722263,3413.1,3413.0,6.74467]
["bitfinex","ETHUSD",1737108616681,0.1722263,3413.1,3413.0,7.38686718]
["bitfinex","ETHUSD",1737108617001,6.3e-06,3413.1,3413.0,11.8109599]
["bitfinex","ETHUSD",1737108617370,6.3e-06,3413.1,3413.0,11.90253361]
["bitfinex","ETHUSD",1737108617694,0.005,3413.8,3413.7,3.74407]
["bitfinex","ETHUSD",1737108617912,0.005,3413.8,3413.7,10.40735474]
["bitfinex","ETHUSD",1737108618213,1.09e-06,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737108618419,1.09e-06,3414.1,3414.0,4.83141258]
["bitfinex","ETHUSD",1737108618696,1.09e-06,3414.1,3414.0,8.47202272]
["bitfinex","ETHUSD",1737108618870,1.09e-06,3414.1,3414.0,8.44274066]
["bitfinex","ETHUSD",1737108620285,0.03,3414.4,3414.0,8.44274066]
["bitfinex","ETHUSD",1737108620286,1.09e-06,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737108620485,1.09e-06,3414.4,3414.3,7.32282894]
["bitfinex","ETHUSD",1737108620692,1.09e-06,3414.4,3414.3,9.33476286]
["bitfinex","ETHUSD",1737108621004,1.09e-06,3414.5,3414.4,7.29347]
["bitfinex","ETHUSD",1737108621373,1.09e-06,3414.5,3414.4,7.38277521]
["bitfinex","ETHUSD",1737108622172,1.09e-06,3414.5,3414.4,7.47434892]
["bitfinex","ETHUSD",1737108627212,0.005,3414.7,3414.6,7.2933]
["bitfinex","ETHUSD",1737108627213,1.09e-06,3414.7,3414.6,7.2933]
["bitfinex","ETHUSD",1737108627419,1.09e-06,3414.7,3414.6,9.20166383]
["bitfinex","ETHUSD",1737108627730,1.11,3416.6,3415.4,7.26801]
["bitfinex","ETHUSD",1737108627911,0.7592758,3416.5,3415.4,7.26801]
["bitfinex","ETHUSD",1737108628238,0.1730777,3416.5,3416.2,3.71732]
["bitfinex","ETHUSD",1737108628714,0.1730777,3416.5,3416.2,6.01545062]
["bitfinex","ETHUSD",1737108628902,0.1730777,3416.5,3416.2,0.08823062]
["bitfinex","ETHUSD",1737108628903,2.92708,3416.4,3416.2,0.08823062]
["bitfinex","ETHUSD",1737108629107,0.1730777,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1737108629108,0.6452,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737108629288,0.6452,3416.2,3415.4,0.09157371]
["bitfinex","ETHUSD",1737108629289,0.6452,3416.2,3415.4,0.12084717]
["bitfinex","ETHUSD",1737108629494,0.6452,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1737108629694,0.6452,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1737108632524,0.650024,3415.7,3415.2,5.92808]
["bitfinex","ETHUSD",1737108632683,0.650024,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1737108633302,0.650024,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1737108633783,0.650024,3415.7,3415.4,0.10733922]
["bitfinex","ETHUSD",1737108635523,0.6452,3415.8,3415.4,3.03519922]
["bitfinex","ETHUSD",1737108635725,0.6452,3415.8,3415.4,0.10733922]
["bitfinex","ETHUSD",1737108636056,0.6452,3415.8,3415.4,0.1988251]
["bitfinex","ETHUSD",1737108636206,0.6452,3415.8,3415.4,0.09148588]
["bitfinex","ETHUSD",1737108636535,0.6452,3415.8,3415.5,0.10706149]
["bitfinex","ETHUSD",1737108636729,3.94654,3415.8,3415.5,0.10706149]
["bitfinex","ETHUSD",1737108637496,3.94654,3415.8,3415.3,0.09148588]
["bitfinex","ETHUSD",1737108637724,3.94654,3415.8,3415.6,0.10699232]
["bitfinex","ETHUSD",1737108637926,3.30134,3415.8,3415.3,0.09148588]
["bitfinex","ETHUSD",1737108638127,2.92791,3415.4,3415.3,0.09148588]
["bitfinex","ETHUSD",1737108638326,3.57311,3415.4,3415.3,0.09148588]
["bitfinex","ETHUSD",1737108638496,4.223201,3415.4,3415.3,0.09148588]
["bitfinex","ETHUSD",1737108638918,4.223201,3415.4,3414.9,0.09148588]
["bitfinex","ETHUSD",1737108639323,2.928,3415.3,3414.9,0.09148588]
["bitfinex","ETHUSD",1737108639826,1.295291,3415.4,3414.9,0.09148588]
["bitfinex","ETHUSD",1737108640029,2.92806,3415.3,3414.9,0.09148588]
["bitfinex","ETHUSD",1737108640211,3.6431791,3415.3,3414.9,0.09148588]
["bitfinex","ETHUSD",1737108640408,3.6431791,3415.3,3414.6,5.92852]
["bitfinex","ETHUSD",1737108640604,3.6431791,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1737108642207,2.92806,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1737108642608,0.6452,3415.4,3414.7,2.92847]
["bitfinex","ETHUSD",1737108642815,0.165,3415.9,3414.7,2.92847]
["bitfinex","ETHUSD",1737108642816,0.165,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737108643022,0.6452,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1737108643325,0.8102,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737108643706,1.39292157,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737108643918,1.39292157,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1737108644105,1.39292157,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1737108644646,0.8102,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1737108644815,1.24222316,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1737108645015,2.92774,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1737108645409,0.6452,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1737108645734,0.6452,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1737108645911,0.6452,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1737108646307,0.6452,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1737108646640,0.6452,3415.4,3414.6,0.7901]
["bitfinex","ETHUSD",1737108646641,0.59250192,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1737108647018,0.59250192,3415.3,3415.0,2.9282]
["bitfinex","ETHUSD",1737108647340,0.165,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1737108647512,0.6452,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1737108647709,0.6452,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1737108648020,0.165,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737108648544,0.76236281,3415.6,3415.3,2.92795]
["bitfinex","ETHUSD",1737108648749,0.76236281,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108649048,0.76236281,3415.6,3415.5,3.02831038]
["bitfinex","ETHUSD",1737108649363,0.165,3415.6,3415.5,3.02831038]
["bitfinex","ETHUSD",1737108652251,1.21789006,3416.0,3415.5,3.02831038]
["bitfinex","ETHUSD",1737108652556,0.165,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737108653243,0.64879053,3416.3,3415.6,2.95701629]
["bitfinex","ETHUSD",1737108653420,0.00359053,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737108653625,0.00359053,3416.3,3416.2,6.50648823]
["bitfinex","ETHUSD",1737108653924,0.00359053,3416.3,3416.2,5.92722]
["bitfinex","ETHUSD",1737108655074,0.6452,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737108655224,0.6452,3416.2,3415.8,2.92751]
["bitfinex","ETHUSD",1737108655421,0.6452,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1737108655639,0.6452,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1737108655843,0.00359053,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1737108656058,0.00359053,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737108656856,0.00359053,3416.3,3416.2,5.92722]
["bitfinex","ETHUSD",1737108657061,0.00359053,3416.3,3416.2,5.9564884]
["bitfinex","ETHUSD",1737108657432,0.00359053,3416.3,3416.2,5.92722]
["bitfinex","ETHUSD",1737108658566,0.00359053,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1737108658881,0.00359053,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1737108659191,0.6452,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1737108659407,2.92743,3416.0,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108660267,2.92763,3415.8,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108660596,0.165,3415.7,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108660746,2.92774,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108660946,3.594297,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108661186,4.239497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108662809,7.489497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108664799,7.239497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108665300,7.654497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108665512,7.239497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108665650,7.404497,3415.6,3415.5,0.10049038]
["bitfinex","ETHUSD",1737108667182,0.6452,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1737108667382,0.6452,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737108667585,0.6452,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1737108667764,0.6452,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1737108667962,2.9286,3414.6,3413.9,3.7725]
["bitfinex","ETHUSD",1737108668177,0.165,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1737108668363,0.165,3414.5,3413.9,5.92917]
["bitfinex","ETHUSD",1737108668582,0.165,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737108668778,0.165,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737108670406,0.165,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1737108670573,0.165,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1737108670777,0.57767418,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1737108670975,0.57767418,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1737108671179,2.92774,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1737108671180,0.165,3415.2,3415.0,2.92821]
["bitfinex","ETHUSD",1737108671505,0.165,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737108671676,0.165,3415.5,3415.3,2.92791]
["bitfinex","ETHUSD",1737108671877,0.165,3415.5,3415.3,2.92795]
["bitfinex","ETHUSD",1737108672192,0.165,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737108672389,0.59013569,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1737108672588,0.165,3415.8,3415.7,2.92764]
["bitfinex","ETHUSD",1737108672796,0.59013569,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737108672992,0.165,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1737108673194,0.165,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737108673506,0.165,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1737108674268,0.165,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1737108674792,0.00359053,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1737108674992,0.74396404,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1737108675303,0.74396404,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1737108676207,0.74396404,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1737108676374,2.83601404,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737108676575,2.83601404,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737108676874,2.92726,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1737108677914,2.92726,3416.2,3415.5,3.7973]
["bitfinex","ETHUSD",1737108678111,3.41138762,3416.4,3415.5,4.769819]
["bitfinex","ETHUSD",1737108678273,2.92715,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1737108678606,0.165,3416.2,3415.6,2.92766]
["bitfinex","ETHUSD",1737108678809,0.165,3416.2,3416.0,2.92737]
["bitfinex","ETHUSD",1737108678972,0.165,3416.2,3416.0,3.22303445]
["bitfinex","ETHUSD",1737108679178,0.165,3416.2,3416.0,2.92737]
["bitfinex","ETHUSD",1737108679368,0.57537358,3416.4,3416.0,2.92737]
["bitfinex","ETHUSD",1737108679576,0.1730777,3416.5,3416.2,2.92717]
["bitfinex","ETHUSD",1737108679775,0.1730777,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1737108679970,0.1730777,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737108680714,3.1000477,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1737108681420,0.1730777,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737108682480,3.1000477,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737108682680,3.1000477,3416.5,3415.9,5.92747]
["bitfinex","ETHUSD",1737108682877,2.92714,3416.3,3415.9,3.0]
["bitfinex","ETHUSD",1737108683076,2.92714,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1737108683915,0.6452,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1737108684144,0.1730777,3416.5,3416.3,2.92712]
["bitfinex","ETHUSD",1737108684315,0.1730777,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737108685817,0.1730777,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737108686112,0.1730777,3416.5,3416.0,3.72463]
["bitfinex","ETHUSD",1737108686311,0.1730777,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1737108686515,0.1730777,3416.5,3415.7,4.7874509]
["bitfinex","ETHUSD",1737108686516,0.1730777,3416.5,3415.7,1.8598209]
["bitfinex","ETHUSD",1737108686698,0.1730777,3416.5,3415.8,0.51525465]
["bitfinex","ETHUSD",1737108686901,0.1730777,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1737108687611,0.1730777,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737108688020,0.1730777,3416.5,3416.4,6.72435]
["bitfinex","ETHUSD",1737108689221,0.1730777,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1737108689421,0.1730777,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1737108689726,0.1730777,3416.5,3416.4,7.59907]
["bitfinex","ETHUSD",1737108689936,0.1730777,3416.5,3416.4,6.81247]
["bitfinex","ETHUSD",1737108694297,0.1730777,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1737108694520,0.1730777,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1737108695758,0.1730777,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1737108696226,0.8182777,3416.5,3416.0,2.92735]
["bitfinex","ETHUSD",1737108696425,3.7452577,3416.5,3415.6,0.8007]
["bitfinex","ETHUSD",1737108696732,0.77821377,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1737108696914,3.70531377,3416.4,3415.6,2.9277]
["bitfinex","ETHUSD",1737108697119,3.70531377,3416.4,3415.4,2.92784]
["bitfinex","ETHUSD",1737108697120,0.6452,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1737108697315,2.92734,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1737108697515,0.166,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1737108698056,0.166,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1737108698216,0.166,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1737108698629,0.166,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737108698844,0.166,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737108699050,0.166,3416.0,3415.9,5.95675262]
["bitfinex","ETHUSD",1737108699222,0.166,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737108699421,0.166,3416.0,3415.9,5.9567505]
["bitfinex","ETHUSD",1737108699738,0.166,3416.0,3415.9,7.23213827]
["bitfinex","ETHUSD",1737108700131,0.166,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737108701022,0.166,3416.0,3415.9,6.36145215]
["bitfinex","ETHUSD",1737108704668,0.3390777,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737108704959,0.1730777,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737108705275,0.1730777,3416.5,3416.4,3.39029084]
["bitfinex","ETHUSD",1737108705562,0.1730777,3416.5,3416.4,7.62283523]
["bitfinex","ETHUSD",1737108705784,0.1730777,3416.5,3416.4,8.42353523]
["bitfinex","ETHUSD",1737108708049,0.166,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737108708329,1.11,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737108710125,1.11,3417.9,3417.8,4.27655]
["bitfinex","ETHUSD",1737108710330,1.11,3417.9,3417.8,8.33279221]
["bitfinex","ETHUSD",1737108710531,1.11,3417.9,3417.8,8.21676436]
["bitfinex","ETHUSD",1737108711465,1.11,3417.9,3417.8,6.35982215]
["bitfinex","ETHUSD",1737108712951,1.11,3417.9,3417.8,3.43397215]
["bitfinex","ETHUSD",1737108713264,4.03577,3417.9,3417.8,0.43397215]
["bitfinex","ETHUSD",1737108713464,1.11,3417.9,3417.8,0.43397215]
["bitfinex","ETHUSD",1737108713665,1.11,3417.9,3417.7,0.43397215]
["bitfinex","ETHUSD",1737108714743,1.11,3417.9,3417.8,7.07274922]
["bitfinex","ETHUSD",1737108715568,1.11,3417.9,3417.8,7.62274922]
["bitfinex","ETHUSD",1737108716346,0.31159542,3419.9,3418.3,0.767]
["bitfinex","ETHUSD",1737108716546,0.31159542,3419.9,3418.9,0.767]
["bitfinex","ETHUSD",1737108716749,0.31159542,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1737108716947,0.31159542,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1737108717274,3.26506731,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1737108717451,0.34085731,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1737108717646,0.1730777,3420.0,3419.3,0.767]
["bitfinex","ETHUSD",1737108717857,0.1730777,3420.0,3419.4,0.57924037]
["bitfinex","ETHUSD",1737108718071,0.1730777,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1737108718674,0.3390777,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1737108719179,0.3390777,3420.0,3419.7,2.92416]
["bitfinex","ETHUSD",1737108719379,0.1730777,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737108719553,0.1730777,3420.0,3419.9,6.69106]
["bitfinex","ETHUSD",1737108720083,0.1730777,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1737108720282,0.1730777,3420.0,3419.5,0.767]
["bitfinex","ETHUSD",1737108720488,0.1730777,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1737108720678,0.1730777,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1737108720881,3.23411618,3419.9,3419.1,0.767]
["bitfinex","ETHUSD",1737108721053,3.23411618,3419.9,3418.8,2.92497]
["bitfinex","ETHUSD",1737108721054,2.9245,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1737108721251,2.92438,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1737108721512,3.40181,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1737108721761,0.4776,3419.8,3419.3,2.92448]
["bitfinex","ETHUSD",1737108721912,0.3116,3419.8,3419.3,2.92448]
["bitfinex","ETHUSD",1737108722832,3.97683655,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1737108722988,2.92451,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1737108723308,2.92445,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1737108723477,2.92473,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1737108723673,0.604073,3419.1,3418.1,3.69259]
["bitfinex","ETHUSD",1737108723900,2.92518,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737108724081,2.92498,3418.9,3418.0,0.02925181]
["bitfinex","ETHUSD",1737108724280,2.92483,3419.0,3418.2,0.02925181]
["bitfinex","ETHUSD",1737108724518,2.92517,3418.6,3418.0,3.35696306]
["bitfinex","ETHUSD",1737108724700,2.92494,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737108724877,2.92486,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1737108725079,2.92492,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737108725299,0.340746,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1737108725528,0.171,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1737108725817,2.92457,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1737108726182,0.3116,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1737108726386,2.92458,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1737108726804,2.92468,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1737108727012,2.92477,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737108727208,2.92492,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1737108727588,2.9247,3419.2,3418.3,0.02925037]
["bitfinex","ETHUSD",1737108727796,2.9247,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1737108727985,2.92458,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1737108728297,2.92468,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1737108728492,2.92468,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1737108728819,3.730741,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1737108728985,0.171,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1737108729885,2.92437,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737108730097,0.171,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1737108730892,3.09541,3419.5,3418.8,6.69198]
["bitfinex","ETHUSD",1737108731118,3.80264966,3419.5,3419.0,3.0]
["bitfinex","ETHUSD",1737108731485,3.80264966,3419.5,3418.8,3.69198]
["bitfinex","ETHUSD",1737108731819,0.87823966,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737108732023,3.97678655,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737108732220,3.23577,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1737108732520,3.40677,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1737108732842,3.40677,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1737108732843,2.92428,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1737108733307,2.92434,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737108733507,3.61709616,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737108734098,2.92434,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737108734303,2.92443,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1737108734730,2.92434,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737108735337,2.92448,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1737108735514,3.557622,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1737108735854,0.633142,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1737108736013,2.9245,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1737108736420,0.633142,3419.5,3418.9,5.9249]
["bitfinex","ETHUSD",1737108736625,0.633142,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737108737233,0.633142,3419.5,3419.0,3.35779252]
["bitfinex","ETHUSD",1737108737805,3.557592,3419.5,3419.0,0.43298252]
["bitfinex","ETHUSD",1737108738322,2.92432,3419.6,3419.0,3.35774252]
["bitfinex","ETHUSD",1737108738703,2.92441,3419.5,3419.0,3.35774252]
["bitfinex","ETHUSD",1737108739037,2.92441,3419.5,3419.1,0.51582708]
["bitfinex","ETHUSD",1737108739639,2.92459,3419.3,3419.1,0.51582708]
["bitfinex","ETHUSD",1737108739800,3.217119,3419.2,3419.1,0.51582708]
["bitfinex","ETHUSD",1737108740001,2.92466,3419.2,3419.1,0.51582708]
["bitfinex","ETHUSD",1737108740206,3.23626,3419.2,3419.1,0.51582708]
["bitfinex","ETHUSD",1737108740520,3.23626,3419.2,3419.1,0.08284456]
["bitfinex","ETHUSD",1737108744946,3.80922632,3419.2,3419.1,0.08284456]
["bitfinex","ETHUSD",1737108745437,3.80922632,3419.2,3417.9,0.43429042]
["bitfinex","ETHUSD",1737108745438,2.92568,3418.0,3417.9,0.43429042]
["bitfinex","ETHUSD",1737108745617,2.92582,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1737108745811,2.92582,3417.9,3417.1,3.70322]
["bitfinex","ETHUSD",1737108746055,2.92586,3417.8,3417.2,2.95558053]
["bitfinex","ETHUSD",1737108746212,2.92582,3417.9,3417.2,2.95558053]
["bitfinex","ETHUSD",1737108746415,2.92597,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1737108746641,2.92604,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1737108747243,2.92617,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737108747453,2.92617,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1737108748338,2.92593,3417.8,3417.2,2.92633]
["bitfinex","ETHUSD",1737108748541,3.69107797,3418.0,3417.3,0.7768]
["bitfinex","ETHUSD",1737108748718,3.69107797,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1737108749454,0.171,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737108749756,0.171,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1737108750335,0.171,3418.1,3417.8,3.51394082]
["bitfinex","ETHUSD",1737108750636,0.171,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1737108751432,0.171,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1737108751851,0.172,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1737108753355,2.92551,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1737108753931,3.237,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1737108754251,2.92552,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1737108754461,2.92571,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1737108754832,2.92552,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737108755761,0.172,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1737108757956,3.50820777,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1737108758162,0.172,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1737108758361,0.172,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1737108758729,0.172,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1737108759288,0.86369878,3418.5,3417.8,0.7768]
["bitfinex","ETHUSD",1737108759575,2.92546,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1737108759769,0.172,3418.5,3417.3,2.92624]
["bitfinex","ETHUSD",1737108759770,0.3116,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1737108760077,2.92588,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1737108760230,2.92596,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1737108760625,2.92603,3417.6,3416.9,3.70342]
["bitfinex","ETHUSD",1737108760831,3.23763,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1737108761628,0.3116,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1737108761853,0.3116,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1737108762037,0.3116,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737108762240,0.1730777,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1737108762444,0.1730777,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1737108762660,0.1730777,3420.0,3419.9,6.70086]
["bitfinex","ETHUSD",1737108762847,0.1730777,3420.0,3419.9,8.35070716]
["bitfinex","ETHUSD",1737108763653,1.78e-06,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1737108763979,1.78e-06,3420.2,3420.1,7.41727499]
["bitfinex","ETHUSD",1737108764131,1.11,3421.6,3420.8,3.70009]
["bitfinex","ETHUSD",1737108764338,1.11,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1737108764590,0.02922,3421.8,3421.5,4.75642016]
["bitfinex","ETHUSD",1737108764885,0.17666845,3423.4,3421.5,4.75642016]
["bitfinex","ETHUSD",1737108765033,2.92099,3423.5,3421.5,4.75642016]
["bitfinex","ETHUSD",1737108765034,12.21,3424.0,3421.6,3.0]
["bitfinex","ETHUSD",1737108765235,12.14731614,3426.6,3422.1,0.89]
["bitfinex","ETHUSD",1737108765453,7.63714114,3428.1,3428.0,2.7838]
["bitfinex","ETHUSD",1737108765675,1.11,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1737108765888,1.11,3429.4,3428.3,0.02915842]
["bitfinex","ETHUSD",1737108766178,1.11,3429.4,3429.0,3.16622]
["bitfinex","ETHUSD",1737108766359,6.43915434,3429.3,3429.1,0.02915184]
["bitfinex","ETHUSD",1737108766562,6.43915434,3429.3,3429.1,0.05332511]
["bitfinex","ETHUSD",1737108766779,6.68915434,3429.3,3428.2,6.99583005]
["bitfinex","ETHUSD",1737108766969,6.68915434,3429.3,3428.3,0.02916128]
["bitfinex","ETHUSD",1737108767170,2.90231957,3429.8,3429.2,2.91607]
["bitfinex","ETHUSD",1737108767384,2.90231957,3429.8,3427.0,9.77143863]
["bitfinex","ETHUSD",1737108767385,0.25,3429.4,3427.0,9.77143863]
["bitfinex","ETHUSD",1737108767593,3.0,3429.2,3427.8,2.91729]
["bitfinex","ETHUSD",1737108767880,0.253,3429.1,3428.1,0.02916864]
["bitfinex","ETHUSD",1737108768104,0.253,3429.1,3427.4,4.91107223]
["bitfinex","ETHUSD",1737108768105,0.253,3429.1,3428.2,6.99583005]
["bitfinex","ETHUSD",1737108768393,3.16606,3429.3,3426.3,0.25]
["bitfinex","ETHUSD",1737108768682,0.566606,3429.2,3427.4,2.91763]
["bitfinex","ETHUSD",1737108768882,0.316606,3429.2,3426.7,2.91825]
["bitfinex","ETHUSD",1737108769092,1.11,3429.7,3426.9,2.91808]
["bitfinex","ETHUSD",1737108769389,1.11,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1737108769585,1.11,3429.7,3428.8,0.02916202]
["bitfinex","ETHUSD",1737108769784,4.02574,3429.7,3427.0,2.91799]
["bitfinex","ETHUSD",1737108770010,0.28216136,3429.6,3427.5,2.9175]
["bitfinex","ETHUSD",1737108770290,0.25,3429.4,3427.1,2.91785]
["bitfinex","ETHUSD",1737108770517,0.25,3429.4,3426.1,0.25]
["bitfinex","ETHUSD",1737108770518,3.0,3429.0,3426.7,0.02917192]
["bitfinex","ETHUSD",1737108770697,0.02916136,3428.9,3427.5,2.91749]
["bitfinex","ETHUSD",1737108771010,2.94556136,3428.9,3426.8,0.55]
["bitfinex","ETHUSD",1737108771226,0.29455614,3428.8,3426.9,0.02917078]
["bitfinex","ETHUSD",1737108771510,2.91678,3428.5,3426.4,0.02917078]
["bitfinex","ETHUSD",1737108771733,0.02916136,3429.0,3426.4,0.02917078]
["bitfinex","ETHUSD",1737108771951,0.253,3428.9,3427.7,2.91733]
["bitfinex","ETHUSD",1737108772073,0.253,3428.9,3427.7,2.46733]
["bitfinex","ETHUSD",1737108772435,0.02916136,3428.8,3427.7,2.46733]
["bitfinex","ETHUSD",1737108772910,0.02916136,3428.8,3427.4,2.91761]
["bitfinex","ETHUSD",1737108773112,3.16945,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1737108773410,0.34610636,3428.8,3427.5,2.94671046]
["bitfinex","ETHUSD",1737108773584,0.316945,3428.8,3427.5,0.02917046]
["bitfinex","ETHUSD",1737108773774,0.253,3428.7,3427.5,0.02917046]
["bitfinex","ETHUSD",1737108773976,0.253,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1737108774199,0.253,3428.6,3428.0,2.94630791]
["bitfinex","ETHUSD",1737108774409,0.253,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1737108774575,2.91624,3429.1,3428.1,2.91703]
["bitfinex","ETHUSD",1737108774773,4.32573285,3429.5,3427.4,0.55]
["bitfinex","ETHUSD",1737108774774,0.291624,3429.0,3428.2,0.0291679]
["bitfinex","ETHUSD",1737108774978,0.253,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1737108775211,0.253,3429.1,3428.5,0.02916273]
["bitfinex","ETHUSD",1737108775673,0.253,3429.3,3428.5,0.02916273]
["bitfinex","ETHUSD",1737108776480,0.253,3429.3,3428.5,2.94587273]
["bitfinex","ETHUSD",1737108776691,0.253,3429.3,3428.6,2.9166]
["bitfinex","ETHUSD",1737108776983,1.08320809,3429.5,3428.7,0.02916004]
["bitfinex","ETHUSD",1737108777292,0.83020809,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1737108777473,1.11,3429.7,3429.0,0.02915872]
["bitfinex","ETHUSD",1737108777875,1.11,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1737108778382,1.11,3429.7,3429.6,3.4949433]
["bitfinex","ETHUSD",1737108778633,1.11,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1737108778927,1.11,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1737108779616,1.11,3429.7,3429.6,6.46579]
["bitfinex","ETHUSD",1737108779812,1.11,3429.7,3429.6,7.48934543]
["bitfinex","ETHUSD",1737108780321,2.00787829,3430.9,3429.7,0.8]
["bitfinex","ETHUSD",1737108780475,2.00787829,3430.9,3430.2,2.91528]
["bitfinex","ETHUSD",1737108780907,2.00787829,3430.9,3430.2,0.02914503]
["bitfinex","ETHUSD",1737108781294,2.00787829,3430.9,3430.2,3.46528]
["bitfinex","ETHUSD",1737108781491,2.00787829,3430.9,3430.2,3.49442534]
["bitfinex","ETHUSD",1737108781704,2.00787829,3430.9,3429.5,0.8247]
["bitfinex","ETHUSD",1737108782017,2.00787829,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737108782196,2.00787829,3430.9,3430.2,3.46528]
["bitfinex","ETHUSD",1737108782392,2.00787829,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1737108782618,4.92263829,3430.9,3429.8,0.02914574]
["bitfinex","ETHUSD",1737108782819,4.92263829,3430.9,3429.5,0.8247]
["bitfinex","ETHUSD",1737108782820,2.00787829,3430.9,3429.9,0.02914901]
["bitfinex","ETHUSD",1737108783019,2.00787829,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1737108783178,2.00787829,3430.9,3430.2,3.46528]
["bitfinex","ETHUSD",1737108783520,0.05160102,3430.3,3430.2,3.46528]
["bitfinex","ETHUSD",1737108784085,1.02e-06,3430.3,3430.2,6.46528]
["bitfinex","ETHUSD",1737108784294,2.00787829,3430.9,3430.8,3.74347]
["bitfinex","ETHUSD",1737108784517,2.00787829,3430.9,3430.8,7.29347]
["bitfinex","ETHUSD",1737108785287,2.00787829,3430.9,3430.8,4.29347]
["bitfinex","ETHUSD",1737108786291,2.02668129,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1737108786909,2.02668129,3430.9,3430.8,3.46477]
["bitfinex","ETHUSD",1737108787113,2.02668129,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1737108787440,2.45634942,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1737108787728,2.45634942,3430.9,3430.1,0.02914441]
["bitfinex","ETHUSD",1737108787945,2.45634942,3430.9,3429.8,2.91553]
["bitfinex","ETHUSD",1737108788109,2.45634942,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1737108788110,2.45634942,3430.9,3429.9,2.9446562]
["bitfinex","ETHUSD",1737108788286,2.45634942,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1737108788487,0.76701208,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1737108788723,2.45634942,3430.9,3430.2,0.02914575]
["bitfinex","ETHUSD",1737108788927,2.45634942,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1737108789232,2.45634942,3430.9,3430.2,0.02914558]
["bitfinex","ETHUSD",1737108789391,2.45634942,3430.9,3429.9,2.94464639]
["bitfinex","ETHUSD",1737108789613,5.37105942,3430.9,3429.9,0.02914639]
["bitfinex","ETHUSD",1737108789847,0.76410194,3430.8,3429.9,0.02914639]
["bitfinex","ETHUSD",1737108790063,0.76410194,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1737108790262,0.78290494,3430.8,3429.7,3.49481835]
["bitfinex","ETHUSD",1737108790472,0.78290494,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1737108790819,0.57846346,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1737108791325,0.02916136,3430.6,3429.3,0.41185536]
["bitfinex","ETHUSD",1737108791526,0.7925,3430.5,3429.9,0.41185536]
["bitfinex","ETHUSD",1737108792046,0.7925,3430.5,3430.0,0.02915476]
["bitfinex","ETHUSD",1737108792251,0.7925,3430.5,3429.9,0.41185536]
["bitfinex","ETHUSD",1737108792450,1.1903193,3430.5,3429.9,0.41185536]
["bitfinex","ETHUSD",1737108792873,0.7925,3430.5,3430.1,0.92667456]
["bitfinex","ETHUSD",1737108793165,3.70757,3430.5,3430.1,0.92667456]
["bitfinex","ETHUSD",1737108793313,0.02916136,3430.4,3430.1,0.92667456]
["bitfinex","ETHUSD",1737108794311,0.02916136,3430.4,3428.6,0.02915309]
["bitfinex","ETHUSD",1737108794312,0.02916136,3430.4,3430.2,0.92667456]
["bitfinex","ETHUSD",1737108794559,0.7925,3430.5,3430.2,0.92667456]
["bitfinex","ETHUSD",1737108794948,0.02916136,3430.4,3430.2,0.92667456]
["bitfinex","ETHUSD",1737108795544,0.7925,3430.5,3430.2,0.92667456]
["bitfinex","ETHUSD",1737108796149,0.7925,3430.5,3430.3,0.87667456]
["bitfinex","ETHUSD",1737108797056,0.02916136,3430.4,3430.3,0.87667456]
["bitfinex","ETHUSD",1737108797521,0.7925,3430.5,3430.3,0.87667456]
["bitfinex","ETHUSD",1737108799453,0.7925,3430.5,3428.6,0.57915309]
["bitfinex","ETHUSD",1737108799664,0.02916136,3430.4,3428.6,0.57915309]
["bitfinex","ETHUSD",1737108800461,0.02916136,3430.4,3428.1,0.02915482]
["bitfinex","ETHUSD",1737108800954,0.249,3430.3,3428.1,0.02915482]
["bitfinex","ETHUSD",1737108801154,0.7925,3430.5,3428.3,0.55]
["bitfinex","ETHUSD",1737108801342,0.7925,3430.5,3428.4,0.02915829]
["bitfinex","ETHUSD",1737108801543,0.27816136,3430.4,3428.4,0.02915829]
["bitfinex","ETHUSD",1737108801730,0.249,3430.4,3428.4,0.02915829]
["bitfinex","ETHUSD",1737108802139,0.02916136,3430.3,3428.5,0.53342265]
["bitfinex","ETHUSD",1737108802349,0.249,3430.4,3428.6,0.02915831]
["bitfinex","ETHUSD",1737108802824,0.02916136,3430.3,3428.6,0.02915831]
["bitfinex","ETHUSD",1737108803330,0.249,3430.4,3428.7,0.53342265]
["bitfinex","ETHUSD",1737108803535,0.249,3430.4,3428.8,0.02915713]
["bitfinex","ETHUSD",1737108803944,0.02916136,3430.3,3428.7,0.53342265]
["bitfinex","ETHUSD",1737108804257,0.249,3430.4,3428.8,0.57915722]
["bitfinex","ETHUSD",1737108804458,0.7925,3430.5,3429.0,0.55]
["bitfinex","ETHUSD",1737108804669,0.7925,3430.5,3429.1,0.02915211]
["bitfinex","ETHUSD",1737108805267,0.018803,3430.7,3429.1,0.02915211]
["bitfinex","ETHUSD",1737108805427,0.28478249,3430.7,3429.1,0.02915211]
["bitfinex","ETHUSD",1737108805635,0.31394385,3430.7,3429.1,0.02915211]
["bitfinex","ETHUSD",1737108806174,0.31394385,3430.7,3429.2,0.53342265]
["bitfinex","ETHUSD",1737108806477,0.31394385,3430.7,3429.3,0.02915079]
["bitfinex","ETHUSD",1737108806674,0.28478249,3430.7,3429.3,0.02915079]
["bitfinex","ETHUSD",1737108806970,0.02916136,3430.6,3429.2,0.56257345]
["bitfinex","ETHUSD",1737108807267,0.02916136,3430.6,3429.4,0.96162552]
["bitfinex","ETHUSD",1737108808178,0.28478249,3430.7,3429.5,0.02915217]
["bitfinex","ETHUSD",1737108808771,0.28478249,3430.7,3429.5,0.99077769]
["bitfinex","ETHUSD",1737108809474,0.02916136,3430.6,3429.5,0.99077769]
["bitfinex","ETHUSD",1737108809768,0.02916136,3430.6,3429.5,0.96162552]
["bitfinex","ETHUSD",1737108809972,0.02916136,3430.6,3429.6,0.42820287]
["bitfinex","ETHUSD",1737108810951,0.018803,3430.7,3429.7,0.02915387]
["bitfinex","ETHUSD",1737108811562,0.018803,3430.7,3429.8,0.42820287]
["bitfinex","ETHUSD",1737108812036,0.018803,3430.7,3429.9,0.02915149]
["bitfinex","ETHUSD",1737108812954,0.018803,3430.7,3429.9,0.32245149]
["bitfinex","ETHUSD",1737108813158,0.018803,3430.7,3430.0,0.42820287]
["bitfinex","ETHUSD",1737108813469,0.018803,3430.7,3430.1,0.02914684]
["bitfinex","ETHUSD",1737108813839,0.018803,3430.7,3430.0,0.42820287]
["bitfinex","ETHUSD",1737108814274,0.018803,3430.7,3430.1,0.02915092]
["bitfinex","ETHUSD",1737108814645,2.00787829,3430.9,3430.1,0.45735379]
["bitfinex","ETHUSD",1737108814869,2.00787829,3430.9,3430.2,6.77699277]
["bitfinex","ETHUSD",1737108815069,2.00787829,3430.9,3430.3,0.02914671]
["bitfinex","ETHUSD",1737108815845,2.00787829,3430.9,3430.3,0.75258095]
["bitfinex","ETHUSD",1737108816671,2.00787829,3430.9,3430.4,0.42820287]
["bitfinex","ETHUSD",1737108816845,2.00787829,3430.9,3430.5,6.806138]
["bitfinex","ETHUSD",1737108817051,2.00787829,3430.9,3430.5,6.77699277]
["bitfinex","ETHUSD",1737108817674,2.00787829,3430.9,3430.6,3.0]
["bitfinex","ETHUSD",1737108817881,2.00787829,3430.9,3430.6,3.42820287]
["bitfinex","ETHUSD",1737108818095,1.09736965,3430.9,3430.7,0.02914371]
["bitfinex","ETHUSD",1737108818246,1.09736965,3430.9,3430.6,3.42820287]
["bitfinex","ETHUSD",1737108818553,1.09736965,3430.9,3430.7,0.42820287]
["bitfinex","ETHUSD",1737108819402,0.26649048,3430.9,3430.8,8.6397425]
["bitfinex","ETHUSD",1737108819603,0.00353553,3431.6,3431.0,3.084]
["bitfinex","ETHUSD",1737108819806,0.00353553,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1737108820104,0.00353553,3431.6,3431.5,7.4036]
["bitfinex","ETHUSD",1737108820324,0.00353553,3431.6,3431.5,4.3196]
["bitfinex","ETHUSD",1737108820470,1.11353418,3432.9,3431.5,4.34873273]
["bitfinex","ETHUSD",1737108820671,1.11353418,3432.9,3431.7,0.55]
["bitfinex","ETHUSD",1737108821003,1.11353418,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1737108821210,1.11353418,3432.9,3431.9,0.57913108]
["bitfinex","ETHUSD",1737108821507,1.11353418,3432.9,3431.9,6.634]
["bitfinex","ETHUSD",1737108821682,1.11353418,3432.9,3431.9,3.97820287]
["bitfinex","ETHUSD",1737108821882,1.11353418,3432.9,3431.9,4.00733345]
["bitfinex","ETHUSD",1737108822101,1.11353418,3432.9,3431.9,4.54431283]
["bitfinex","ETHUSD",1737108822303,1.11353418,3432.9,3431.9,7.62831283]
["bitfinex","ETHUSD",1737108822491,1.11353418,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737108823006,1.11353418,3432.9,3432.0,0.01801289]
["bitfinex","ETHUSD",1737108823206,1.11353418,3432.9,3432.0,0.04714283]
["bitfinex","ETHUSD",1737108823508,1.11353418,3432.9,3432.0,1.14174714]
["bitfinex","ETHUSD",1737108823872,1.11353418,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737108825008,1.11353418,3432.9,3432.1,0.97820287]
["bitfinex","ETHUSD",1737108825985,1.11353418,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737108826796,1.11353418,3432.9,3432.1,1.06472606]
["bitfinex","ETHUSD",1737108827143,1.11353418,3432.9,3432.1,1.26604521]
["bitfinex","ETHUSD",1737108827514,1.11353418,3432.9,3432.1,0.20131915]
["bitfinex","ETHUSD",1737108827717,1.11353418,3432.9,3432.0,0.01801289]
["bitfinex","ETHUSD",1737108827943,1.11353418,3432.9,3432.0,0.00900792]
["bitfinex","ETHUSD",1737108828945,1.11353418,3432.9,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108830373,1.14269554,3432.9,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108830671,1.11353418,3432.9,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108830852,1.11353418,3432.9,3432.1,0.60664525]
["bitfinex","ETHUSD",1737108831050,1.11353418,3432.9,3432.1,0.63577626]
["bitfinex","ETHUSD",1737108831255,1.11353418,3432.9,3432.1,5.39277626]
["bitfinex","ETHUSD",1737108831453,1.11353418,3432.9,3432.1,5.97988288]
["bitfinex","ETHUSD",1737108832271,1.11353418,3432.9,3432.1,6.40808575]
["bitfinex","ETHUSD",1737108832654,1.11353418,3432.9,3432.1,4.03484812]
["bitfinex","ETHUSD",1737108833758,1.11353418,3432.9,3432.1,3.60664525]
["bitfinex","ETHUSD",1737108833959,1.11353418,3432.9,3432.1,7.19289502]
["bitfinex","ETHUSD",1737108834154,1.11353418,3432.9,3432.1,7.16376499]
["bitfinex","ETHUSD",1737108834353,1.11353418,3432.9,3432.1,8.92076499]
["bitfinex","ETHUSD",1737108834579,1.11353418,3432.9,3432.1,7.89764525]
["bitfinex","ETHUSD",1737108834970,1.11353418,3432.9,3432.1,3.60664525]
["bitfinex","ETHUSD",1737108835150,1.11353418,3432.9,3432.1,7.11884812]
["bitfinex","ETHUSD",1737108835468,1.11353418,3432.9,3432.1,8.87584812]
["bitfinex","ETHUSD",1737108836177,1.11353418,3432.9,3432.2,6.6878]
["bitfinex","ETHUSD",1737108836472,1.11353418,3432.9,3432.2,7.47191845]
["bitfinex","ETHUSD",1737108836835,1.11353418,3432.9,3432.2,11.36191845]
["bitfinex","ETHUSD",1737108837668,1.11353418,3432.9,3432.4,5.1343]
["bitfinex","ETHUSD",1737108837838,1.11353418,3432.9,3432.4,8.71342455]
["bitfinex","ETHUSD",1737108838034,1.11353418,3432.9,3432.8,5.391]
["bitfinex","ETHUSD",1737108838275,1.11353418,3432.9,3432.8,4.87357026]
["bitfinex","ETHUSD",1737108838475,0.00353418,3432.9,3432.8,3.55]
["bitfinex","ETHUSD",1737108838679,0.00353418,3432.9,3432.8,3.57912224]
["bitfinex","ETHUSD",1737108839186,0.00353418,3432.9,3432.8,3.55]
["bitfinex","ETHUSD",1737108839385,0.00353418,3432.9,3432.8,8.391]
["bitfinex","ETHUSD",1737108839680,0.00353418,3432.9,3432.8,3.55]
["bitfinex","ETHUSD",1737108840275,0.00353418,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1737108840454,0.00353418,3432.9,3432.8,3.02912358]
["bitfinex","ETHUSD",1737108840956,0.00353418,3432.9,3432.8,0.02912358]
["bitfinex","ETHUSD",1737108841153,0.00353418,3432.9,3432.6,0.42820287]
["bitfinex","ETHUSD",1737108841674,0.00353418,3432.9,3432.7,0.02912838]
["bitfinex","ETHUSD",1737108842091,0.8311,3432.8,3432.6,0.42820287]
["bitfinex","ETHUSD",1737108842295,1.02606342,3432.8,3432.6,0.42820287]
["bitfinex","ETHUSD",1737108842499,1.02606342,3432.8,3432.2,0.42820287]
["bitfinex","ETHUSD",1737108842701,0.85720405,3432.8,3432.2,0.42820287]
["bitfinex","ETHUSD",1737108842905,0.02916136,3432.7,3432.2,0.42820287]
["bitfinex","ETHUSD",1737108843803,0.02916136,3432.7,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108844196,0.19998996,3432.7,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108844363,0.66224063,3432.8,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108845090,0.66224063,3432.8,3432.2,0.42820287]
["bitfinex","ETHUSD",1737108846106,0.02916136,3432.7,3432.2,0.42820287]
["bitfinex","ETHUSD",1737108846289,0.66224063,3432.8,3432.3,0.42820287]
["bitfinex","ETHUSD",1737108846902,0.02916136,3432.7,3432.3,0.42820287]
["bitfinex","ETHUSD",1737108847597,0.02916136,3432.7,3432.4,0.42820287]
["bitfinex","ETHUSD",1737108847792,0.22651817,3432.7,3432.4,0.42820287]
["bitfinex","ETHUSD",1737108848000,0.0418405,3432.7,3432.4,0.42820287]
["bitfinex","ETHUSD",1737108848677,0.0418405,3432.7,3432.5,0.42820287]
["bitfinex","ETHUSD",1737108848873,0.07100186,3432.7,3432.5,0.42820287]
["bitfinex","ETHUSD",1737108849277,0.0418405,3432.7,3432.5,0.42820287]
["bitfinex","ETHUSD",1737108850366,0.0418405,3432.7,3432.6,0.42820287]
["bitfinex","ETHUSD",1737108850986,0.0418405,3432.7,3432.6,0.97820287]
["bitfinex","ETHUSD",1737108851579,0.0418405,3432.7,3432.6,1.38733567]
["bitfinex","ETHUSD",1737108851987,0.0418405,3432.7,3432.6,0.42820287]
["bitfinex","ETHUSD",1737108857951,0.0418405,3432.7,3432.6,0.72150287]
["bitfinex","ETHUSD",1737108863266,0.0418405,3432.7,3432.6,1.27150287]
["bitfinex","ETHUSD",1737108863628,0.0418405,3432.7,3432.6,1.30062857]
["bitfinex","ETHUSD",1737108864371,0.00353418,3432.9,3432.8,0.8433]
["bitfinex","ETHUSD",1737108864743,0.00353418,3432.9,3432.8,0.87242558]
["bitfinex","ETHUSD",1737108864887,0.00353418,3432.9,3432.8,0.2933]
["bitfinex","ETHUSD",1737108865066,0.00353418,3432.9,3432.8,0.72150287]
["bitfinex","ETHUSD",1737108865413,0.00353418,3432.9,3432.8,0.42820287]
["bitfinex","ETHUSD",1737108867896,0.00353418,3432.9,3432.8,7.05708548]
["bitfinex","ETHUSD",1737108868053,0.00353418,3432.9,3432.8,4.49396316]
["bitfinex","ETHUSD",1737108868255,0.00353418,3432.9,3432.8,4.52308693]
["bitfinex","ETHUSD",1737108870699,0.00353418,3432.9,3432.8,4.49396316]
["bitfinex","ETHUSD",1737108871206,0.00353418,3432.9,3432.8,3.42820287]
["bitfinex","ETHUSD",1737108871371,0.00353418,3432.9,3432.8,3.45732922]
["bitfinex","ETHUSD",1737108871703,0.00353418,3432.9,3432.8,4.00732922]
["bitfinex","ETHUSD",1737108874175,0.00353418,3432.9,3432.8,3.97820287]
["bitfinex","ETHUSD",1737108874370,0.00353418,3432.9,3432.8,8.84832834]
["bitfinex","ETHUSD",1737108874570,0.005,3433.1,3432.9,9.4864]
["bitfinex","ETHUSD",1737108874777,0.01354815,3433.4,3433.3,5.9364]
["bitfinex","ETHUSD",1737108874972,0.00353938,3433.9,3433.7,5.1343]
["bitfinex","ETHUSD",1737108875171,0.00353938,3433.9,3433.8,9.2222118]
["bitfinex","ETHUSD",1737108875377,0.00353938,3433.9,3433.8,10.11532118]
["bitfinex","ETHUSD",1737108875793,1.11,3435.2,3434.2,2.307]
["bitfinex","ETHUSD",1737108876023,1.11,3435.2,3434.2,2.33611182]
["bitfinex","ETHUSD",1737108876184,1.11,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1737108877224,1.11,3435.2,3434.0,0.2933]
["bitfinex","ETHUSD",1737108877409,0.02916136,3435.1,3434.2,0.42820287]
["bitfinex","ETHUSD",1737108877603,0.76367496,3434.8,3434.2,0.42820287]
["bitfinex","ETHUSD",1737108878018,0.00847496,3434.8,3434.2,0.45731807]
["bitfinex","ETHUSD",1737108878319,0.00847496,3434.8,3434.2,1.00731807]
["bitfinex","ETHUSD",1737108878516,0.00847496,3434.8,3434.2,0.97820287]
["bitfinex","ETHUSD",1737108880106,0.00847496,3434.8,3434.2,0.42820287]
["bitfinex","ETHUSD",1737108880982,0.00847496,3434.8,3434.2,1.23030287]
["bitfinex","ETHUSD",1737108881200,0.00847496,3434.8,3434.2,1.80941478]
["bitfinex","ETHUSD",1737108883094,2.22,3434.3,3434.2,1.80941478]
["bitfinex","ETHUSD",1737108883891,2.22,3434.3,3434.2,0.97820287]
["bitfinex","ETHUSD",1737108884731,2.22,3434.3,3434.2,1.00731405]
["bitfinex","ETHUSD",1737108885447,2.22,3434.3,3434.2,4.00731405]
["bitfinex","ETHUSD",1737108885617,2.22,3434.3,3434.2,5.63455816]
["bitfinex","ETHUSD",1737108885815,0.00847496,3434.8,3434.2,5.63455816]
["bitfinex","ETHUSD",1737108885816,0.00847496,3434.8,3434.7,0.25]
["bitfinex","ETHUSD",1737108886033,1.20045141,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1737108886209,1.20045141,3436.3,3436.0,0.73272922]
["bitfinex","ETHUSD",1737108886414,1.20045141,3436.3,3436.0,0.7036351]
["bitfinex","ETHUSD",1737108886717,1.20045141,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1737108886917,1.20045141,3436.3,3436.0,0.57909667]
["bitfinex","ETHUSD",1737108887128,1.20045141,3436.3,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108887348,1.20045141,3436.3,3436.0,0.42820287]
["bitfinex","ETHUSD",1737108887645,1.20045141,3436.3,3436.0,1.00730242]
["bitfinex","ETHUSD",1737108888018,1.20045141,3436.3,3436.0,0.97820287]
["bitfinex","ETHUSD",1737108888334,1.20045141,3436.3,3436.0,1.00730138]
["bitfinex","ETHUSD",1737108888704,1.20045141,3436.3,3436.0,0.42820287]
["bitfinex","ETHUSD",1737108888928,1.20045141,3436.3,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108889299,0.8345,3436.1,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108890657,1.03799514,3436.1,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108890837,0.02916136,3436.0,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108891248,1.03799514,3436.1,3435.9,0.16925103]
["bitfinex","ETHUSD",1737108891760,0.8345,3436.1,3435.2,0.02910469]
["bitfinex","ETHUSD",1737108892059,0.8345,3436.1,3434.5,0.57910329]
["bitfinex","ETHUSD",1737108892214,0.8345,3436.1,3434.5,0.02910329]
["bitfinex","ETHUSD",1737108892543,0.8345,3436.1,3434.4,0.19960616]
["bitfinex","ETHUSD",1737108892743,0.005,3436.1,3434.5,1.29596635]
["bitfinex","ETHUSD",1737108892915,0.005,3436.1,3434.7,0.2912]
["bitfinex","ETHUSD",1737108893341,0.005,3436.1,3435.0,0.8412]
["bitfinex","ETHUSD",1737108893921,0.005,3436.1,3435.1,0.8171]
["bitfinex","ETHUSD",1737108894125,0.005,3436.1,3435.1,1.08244262]
["bitfinex","ETHUSD",1737108894446,0.005,3436.1,3435.2,0.55]
["bitfinex","ETHUSD",1737108894770,0.005,3436.1,3435.1,0.26534262]
["bitfinex","ETHUSD",1737108895246,0.005,3436.1,3435.3,0.26534262]
["bitfinex","ETHUSD",1737108895926,0.8242,3436.0,3435.3,0.26534262]
["bitfinex","ETHUSD",1737108896326,1.03080291,3436.0,3435.3,0.26534262]
["bitfinex","ETHUSD",1737108896525,0.03638105,3435.9,3435.3,0.26534262]
["bitfinex","ETHUSD",1737108896846,0.8242,3435.8,3435.4,0.26534262]
["bitfinex","ETHUSD",1737108897018,0.8242,3435.6,3435.4,0.26534262]
["bitfinex","ETHUSD",1737108897219,0.0363868,3435.5,3435.4,0.26534262]
["bitfinex","ETHUSD",1737108897626,0.8605868,3435.5,3435.4,0.26534262]
["bitfinex","ETHUSD",1737108897877,0.8242,3435.4,3433.6,0.57497148]
["bitfinex","ETHUSD",1737108898146,0.8242,3435.2,3433.6,0.26597511]
["bitfinex","ETHUSD",1737108898323,0.8242,3435.0,3433.6,0.26597511]
["bitfinex","ETHUSD",1737108899057,0.8242,3434.8,3433.6,0.26597511]
["bitfinex","ETHUSD",1737108899262,0.8242,3434.6,3433.1,0.57217838]
["bitfinex","ETHUSD",1737108899417,0.28639744,3434.7,3432.6,0.9628]
["bitfinex","ETHUSD",1737108899418,0.86060208,3434.5,3432.6,0.9628]
["bitfinex","ETHUSD",1737108899621,0.86060208,3434.5,3432.6,0.15]
["bitfinex","ETHUSD",1737108900430,0.8242,3434.5,3432.6,0.15]
["bitfinex","ETHUSD",1737108900628,0.8242,3434.5,3432.7,0.75469451]
["bitfinex","ETHUSD",1737108900873,0.03639671,3434.4,3432.7,0.75469451]
["bitfinex","ETHUSD",1737108901353,0.8242,3434.3,3432.6,0.15]
["bitfinex","ETHUSD",1737108901554,0.8242,3434.1,3432.6,0.15]
["bitfinex","ETHUSD",1737108901747,0.03640414,3434.0,3432.6,0.15]
["bitfinex","ETHUSD",1737108903018,0.8242,3434.1,3432.6,0.15]
["bitfinex","ETHUSD",1737108903223,0.03640787,3434.0,3432.6,0.15]
["bitfinex","ETHUSD",1737108903458,1.0742,3433.9,3432.6,0.15]
["bitfinex","ETHUSD",1737108903759,0.8242,3433.7,3432.7,0.42623821]
["bitfinex","ETHUSD",1737108903962,0.03641043,3433.6,3432.7,0.42623821]
["bitfinex","ETHUSD",1737108904457,0.8242,3433.7,3432.7,0.42623821]
["bitfinex","ETHUSD",1737108904755,1.0742,3433.7,3432.7,0.42623821]
["bitfinex","ETHUSD",1737108904923,1.0742,3433.7,3432.6,0.15]
["bitfinex","ETHUSD",1737108905125,1.0742,3433.5,3432.6,0.15]
["bitfinex","ETHUSD",1737108905346,0.8242,3433.3,3432.6,0.15]
["bitfinex","ETHUSD",1737108905557,0.03641468,3433.2,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108906162,0.8242,3433.3,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108906742,0.8242,3434.4,3432.7,0.55]
["bitfinex","ETHUSD",1737108907848,0.03639986,3434.3,3432.7,0.55]
["bitfinex","ETHUSD",1737108908269,0.03639986,3434.3,3432.9,0.55]
["bitfinex","ETHUSD",1737108908467,0.03639986,3434.3,3433.1,0.55]
["bitfinex","ETHUSD",1737108908878,0.8242,3434.4,3433.0,0.15262382]
["bitfinex","ETHUSD",1737108909083,0.8242,3434.2,3432.8,0.42623821]
["bitfinex","ETHUSD",1737108909264,0.8242,3434.0,3432.8,0.42623821]
["bitfinex","ETHUSD",1737108909879,0.8242,3434.0,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108909880,0.03640511,3433.9,3432.7,0.55]
["bitfinex","ETHUSD",1737108910240,0.25,3434.1,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108910439,0.8242,3433.9,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108910634,0.8242,3433.9,3432.6,0.410034]
["bitfinex","ETHUSD",1737108911272,0.8242,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1737108911464,0.8242,3433.9,3433.5,2.91242]
["bitfinex","ETHUSD",1737108911659,0.8242,3433.9,3433.7,2.91228]
["bitfinex","ETHUSD",1737108911864,0.8242,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1737108913072,0.7042,3433.9,3433.0,3.17867101]
["bitfinex","ETHUSD",1737108913282,0.03640494,3433.8,3433.0,0.26577101]
["bitfinex","ETHUSD",1737108913573,0.03640494,3433.8,3432.8,5.91306]
["bitfinex","ETHUSD",1737108913775,3.26853643,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1737108914277,2.91243,3433.6,3432.6,3.05744299]
["bitfinex","ETHUSD",1737108914583,2.91257,3433.4,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108914800,2.91279,3433.2,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108914951,0.03641674,3433.1,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108915154,2.91308,3432.8,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108915358,2.9495697,3432.7,3432.6,0.14426299]
["bitfinex","ETHUSD",1737108916185,3.69668,3432.2,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108916359,3.73310596,3432.2,3432.1,0.05664525]
["bitfinex","ETHUSD",1737108916986,3.03496,3432.1,3432.0,0.26582571]
["bitfinex","ETHUSD",1737108917150,4.1886186,3432.1,3432.0,0.26582571]
["bitfinex","ETHUSD",1737108917344,2.91409,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1737108917574,2.91409,3431.6,3429.6,0.7704]
["bitfinex","ETHUSD",1737108917575,2.91432,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1737108917756,2.95084733,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1737108917956,2.91443,3431.2,3430.2,2.91522]
["bitfinex","ETHUSD",1737108918179,0.7766,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1737108918346,0.25043952,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1737108918551,3.16520952,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1737108918880,3.16520952,3430.8,3429.6,2.91576]
["bitfinex","ETHUSD",1737108918881,2.91499,3430.6,3429.6,2.91573]
["bitfinex","ETHUSD",1737108919177,0.03644213,3430.5,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108919382,0.7831,3430.4,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108919548,0.03644341,3430.3,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108920168,0.7831,3430.2,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108920369,0.03644678,3430.1,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108921076,1.19301646,3430.1,3430.0,0.0484822]
["bitfinex","ETHUSD",1737108921889,0.4879,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1737108922084,3.16624295,3429.6,3428.7,2.91652]
["bitfinex","ETHUSD",1737108922304,0.214,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1737108922488,0.214,3429.6,3427.9,0.7704]
["bitfinex","ETHUSD",1737108922489,0.03645386,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1737108922975,0.214,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1737108923200,0.4879,3429.7,3428.6,0.583342]
["bitfinex","ETHUSD",1737108923510,0.4879,3429.7,3429.4,2.91591]
["bitfinex","ETHUSD",1737108923808,0.4879,3429.7,3429.2,2.91606]
["bitfinex","ETHUSD",1737108924112,0.4879,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1737108924322,0.4879,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1737108924533,0.4879,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1737108924866,0.4879,3429.7,3429.0,3.207908]
["bitfinex","ETHUSD",1737108925175,0.4879,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1737108925377,0.4879,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1737108925713,0.4879,3429.7,3429.0,3.207908]
["bitfinex","ETHUSD",1737108925874,0.4879,3429.7,3429.0,0.291628]
["bitfinex","ETHUSD",1737108926074,0.4879,3429.7,3429.1,0.01463652]
["bitfinex","ETHUSD",1737108926275,0.4879,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1737108926688,0.4879,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1737108926689,0.4879,3429.7,3428.1,0.57215989]
["bitfinex","ETHUSD",1737108926888,0.4879,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1737108928000,0.4879,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1737108928201,0.03645261,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1737108928393,0.4879,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1737108928603,0.4879,3429.7,3428.5,0.01464325]
["bitfinex","ETHUSD",1737108928823,0.4879,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1737108929021,0.4879,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1737108929225,0.4879,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1737108929377,0.4879,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1737108930015,0.4879,3429.7,3428.6,3.55]
["bitfinex","ETHUSD",1737108930016,0.03644772,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1737108930319,0.4879,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1737108930622,0.03645111,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1737108930819,0.4879,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1737108931316,0.4879,3429.7,3429.1,0.265291]
["bitfinex","ETHUSD",1737108931723,2.9523032,3429.6,3429.1,0.265291]
["bitfinex","ETHUSD",1737108931892,0.0364532,3429.6,3429.1,0.265291]
["bitfinex","ETHUSD",1737108932479,0.7878,3429.2,3428.7,0.265291]
["bitfinex","ETHUSD",1737108932761,0.03645811,3429.1,3428.7,0.265291]
["bitfinex","ETHUSD",1737108933482,0.7878,3429.2,3428.7,0.265291]
["bitfinex","ETHUSD",1737108933701,0.7878,3429.2,3428.6,0.265291]
["bitfinex","ETHUSD",1737108933982,0.03645561,3429.1,3428.6,0.265291]
["bitfinex","ETHUSD",1737108934396,0.7878,3429.2,3428.6,3.181861]
["bitfinex","ETHUSD",1737108934564,0.7878,3429.2,3428.6,0.265291]
["bitfinex","ETHUSD",1737108934963,0.7878,3429.2,3428.6,0.3182001]
["bitfinex","ETHUSD",1737108935179,0.7878,3429.7,3428.7,0.01464588]
["bitfinex","ETHUSD",1737108935385,0.25045151,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1737108935999,0.25045151,3429.6,3428.6,2.91658]
["bitfinex","ETHUSD",1737108936159,0.25045151,3429.6,3428.5,5.9167]
["bitfinex","ETHUSD",1737108936160,3.16629151,3429.6,3428.9,0.265291]
["bitfinex","ETHUSD",1737108936361,3.31134915,3429.5,3428.9,0.265291]
["bitfinex","ETHUSD",1737108936571,2.95248605,3429.4,3428.9,0.265291]
["bitfinex","ETHUSD",1737108936870,0.03645605,3429.4,3428.9,0.265291]
["bitfinex","ETHUSD",1737108937076,2.91596,3429.4,3428.9,0.265291]
["bitfinex","ETHUSD",1737108937277,3.12979,3429.6,3428.9,0.265291]
["bitfinex","ETHUSD",1737108937477,0.03645615,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1737108937650,0.24245615,3429.5,3428.6,0.265291]
["bitfinex","ETHUSD",1737108937851,0.0364563,3429.4,3428.6,3.181891]
["bitfinex","ETHUSD",1737108938087,2.916,3429.4,3428.6,0.265291]
["bitfinex","ETHUSD",1737108938388,0.206,3429.5,3428.6,0.265291]
["bitfinex","ETHUSD",1737108938680,0.03645828,3429.4,3428.6,0.265291]
["bitfinex","ETHUSD",1737108938845,0.39461083,3429.4,3428.7,0.265291]
["bitfinex","ETHUSD",1737108939938,0.39461083,3429.4,3428.7,3.181841]
["bitfinex","ETHUSD",1737108940210,0.7878,3429.2,3428.7,0.265291]
["bitfinex","ETHUSD",1737108940488,2.91643,3428.9,3428.8,0.265291]
["bitfinex","ETHUSD",1737108941267,3.70423,3428.9,3428.8,0.265291]
["bitfinex","ETHUSD",1737108941464,4.40638274,3428.9,3428.8,0.265291]
["bitfinex","ETHUSD",1737108941792,2.91674,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1737108942089,0.7878,3428.2,3427.9,0.26690187]
["bitfinex","ETHUSD",1737108942461,0.7878,3428.2,3427.9,3.18406187]
["bitfinex","ETHUSD",1737108942756,0.7878,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1737108942953,0.7878,3428.7,3427.9,0.26690187]
["bitfinex","ETHUSD",1737108943179,0.9938,3428.7,3427.9,0.26690187]
["bitfinex","ETHUSD",1737108943384,0.9938,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1737108943554,0.7878,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1737108943765,0.03646065,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1737108944192,0.03646065,3428.6,3428.5,0.26690187]
["bitfinex","ETHUSD",1737108945394,0.7878,3428.7,3428.5,0.26690187]
["bitfinex","ETHUSD",1737108945927,0.206,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1737108946236,0.03646047,3428.9,3428.7,2.91647]
["bitfinex","ETHUSD",1737108946533,0.9938,3429.6,3429.0,2.91625]
["bitfinex","ETHUSD",1737108946732,0.03645445,3429.5,3428.6,0.26690187]
["bitfinex","ETHUSD",1737108946879,2.95240445,3429.5,3428.6,0.26690187]
["bitfinex","ETHUSD",1737108947081,2.95240445,3429.5,3427.9,4.08128448]
["bitfinex","ETHUSD",1737108947082,2.91607,3429.3,3428.7,3.18345187]
["bitfinex","ETHUSD",1737108947459,0.03645696,3429.2,3428.7,0.26690187]
["bitfinex","ETHUSD",1737108947775,3.60229745,3429.3,3428.7,3.18344187]
["bitfinex","ETHUSD",1737108947985,0.9938,3429.6,3428.7,0.26690187]
["bitfinex","ETHUSD",1737108948185,0.7878,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1737108948387,0.7878,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1737108948599,0.7878,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1737108948801,0.7878,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1737108949113,0.7878,3430.0,3429.4,5.83186]
["bitfinex","ETHUSD",1737108949432,4.073571,3430.0,3429.5,0.26690187]
["bitfinex","ETHUSD",1737108949628,1.158111,3430.0,3429.5,3.18277187]
["bitfinex","ETHUSD",1737108949915,4.073561,3430.0,3429.5,3.18277187]
["bitfinex","ETHUSD",1737108950122,0.03644983,3429.9,3429.5,3.18277187]
["bitfinex","ETHUSD",1737108950491,0.03644983,3429.9,3429.6,0.26690187]
["bitfinex","ETHUSD",1737108950691,3.16494,3430.6,3429.6,0.26690187]
["bitfinex","ETHUSD",1737108950692,0.7878,3430.5,3429.8,2.91562]
["bitfinex","ETHUSD",1737108950905,0.7878,3430.5,3430.0,2.91538]
["bitfinex","ETHUSD",1737108951240,2.91513,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1737108951385,0.7878,3430.5,3429.9,2.91549]
["bitfinex","ETHUSD",1737108951921,0.206,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1737108952498,0.206,3430.7,3430.3,0.26690187]
["bitfinex","ETHUSD",1737108952905,0.7878,3430.9,3430.3,3.18207187]
["bitfinex","ETHUSD",1737108953100,0.03643981,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1737108953339,0.9938,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1737108953540,3.90797,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1737108953742,0.03643452,3431.4,3430.3,0.26690187]
["bitfinex","ETHUSD",1737108954042,2.91464,3431.0,3430.3,3.18209187]
["bitfinex","ETHUSD",1737108954202,2.91477,3430.8,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108955252,2.95113856,3430.9,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108955253,0.03643856,3430.9,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108955437,2.95114856,3430.9,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108955637,0.206,3430.9,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108955843,3.70205,3431.5,3430.7,0.26690187]
["bitfinex","ETHUSD",1737108956125,0.206,3431.4,3430.7,3.18168187]
["bitfinex","ETHUSD",1737108956467,2.95085579,3431.3,3430.8,0.26690187]
["bitfinex","ETHUSD",1737108956632,2.95078579,3431.3,3430.8,0.26690187]
["bitfinex","ETHUSD",1737108956828,2.91457,3431.1,3430.8,0.26690187]
["bitfinex","ETHUSD",1737108957133,0.03643814,3431.0,3430.8,0.26690187]
["bitfinex","ETHUSD",1737108957353,4.573301,3431.5,3430.8,0.26690187]
["bitfinex","ETHUSD",1737108957555,0.9938,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1737108957957,0.03643042,3431.4,3430.9,3.18156187]
["bitfinex","ETHUSD",1737108958163,0.03643042,3431.4,3430.9,0.26690187]
["bitfinex","ETHUSD",1737108958358,2.95071042,3431.4,3430.9,0.26690187]
["bitfinex","ETHUSD",1737108958549,0.9938,3431.5,3430.9,0.26690187]
["bitfinex","ETHUSD",1737108958550,3.90799,3431.5,3430.9,0.26690187]
["bitfinex","ETHUSD",1737108958753,0.71864346,3431.4,3431.0,0.26690187]
["bitfinex","ETHUSD",1737108959961,0.682209,3431.4,3431.1,0.26690187]
["bitfinex","ETHUSD",1737108960143,0.9938,3431.5,3431.1,3.18139187]
["bitfinex","ETHUSD",1737108960346,0.1744385,3528.6,3431.6,2.91408]
["bitfinex","ETHUSD",1737108960347,0.7954,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1737108960670,0.7954,3432.7,3431.5,0.55]
["bitfinex","ETHUSD",1737108960874,0.24242256,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1737108961057,0.206,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1737108961260,0.7954,3432.7,3432.2,2.91355]
["bitfinex","ETHUSD",1737108961572,1.166235,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1737108961748,0.7954,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1737108962149,0.206,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1737108962346,0.206,3432.9,3432.6,2.9132]
["bitfinex","ETHUSD",1737108962579,0.03641797,3432.8,3432.5,0.26690187]
["bitfinex","ETHUSD",1737108962782,2.91324,3432.6,3432.5,0.26690187]
["bitfinex","ETHUSD",1737108962984,3.5201198,3432.6,3432.5,0.26690187]
["bitfinex","ETHUSD",1737108963296,0.6068798,3432.6,3432.5,0.26690187]
["bitfinex","ETHUSD",1737108963999,0.206,3433.1,3432.5,0.26690187]
["bitfinex","ETHUSD",1737108964816,0.206,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1737108965470,0.2,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1737108965695,0.03641541,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1737108966202,0.0364154,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1737108966662,0.2,3433.3,3432.4,0.8223]
["bitfinex","ETHUSD",1737108966861,0.2,3433.3,3432.9,2.91293]
["bitfinex","ETHUSD",1737108967064,0.7954,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1737108967376,0.9954,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1737108967967,0.9954,3434.1,3433.5,2.91241]
["bitfinex","ETHUSD",1737108968163,2.94845625,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1737108968362,0.68557363,3433.9,3432.9,2.91293]
["bitfinex","ETHUSD",1737108968613,2.91247,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1737108968814,0.2,3433.8,3432.7,0.55]
["bitfinex","ETHUSD",1737108968979,2.94874931,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1737108969163,2.91231,3433.7,3433.0,2.91286]
["bitfinex","ETHUSD",1737108969364,3.5869525,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1737108969583,0.6746425,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1737108969783,0.03641004,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1737108969991,0.03641004,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1737108970783,0.03641004,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1737108971119,0.70996829,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1737108971411,3.66545,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1737108971699,0.03641449,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1737108971998,0.03641449,3433.0,3431.9,0.8207]
["bitfinex","ETHUSD",1737108971999,2.91305,3432.9,3432.0,2.91372]
["bitfinex","ETHUSD",1737108972203,0.03641904,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1737108972498,0.2,3433.0,3432.6,2.91318]
["bitfinex","ETHUSD",1737108972699,0.2,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737108973966,0.7526,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1737108974400,0.7526,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1737108974697,0.7526,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1737108975809,0.2,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1737108976333,2.91229,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1737108976675,2.91229,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1737108976867,0.03640989,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1737108977066,0.03640988,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1737108977289,2.91242,3433.6,3432.6,5.8264]
["bitfinex","ETHUSD",1737108977568,2.91242,3433.6,3432.3,0.8207]
["bitfinex","ETHUSD",1737108977569,0.03641108,3433.5,3432.4,0.55]
["bitfinex","ETHUSD",1737108977809,0.2,3433.6,3432.4,0.55]
["bitfinex","ETHUSD",1737108978106,3.11214,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1737108978309,2.91223,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1737108978475,0.03640987,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1737108980198,3.11223,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1737108980402,0.03640984,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1737108980670,0.2,3433.8,3433.1,0.582576]
["bitfinex","ETHUSD",1737108980895,0.9526,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1737108981130,0.03640981,3433.9,3433.4,2.91251]
["bitfinex","ETHUSD",1737108982112,0.03640981,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1737108982283,0.03640981,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1737108982284,2.94860981,3433.9,3433.5,0.26682318]
["bitfinex","ETHUSD",1737108982907,0.03640981,3433.9,3433.5,0.26682318]
["bitfinex","ETHUSD",1737108983071,3.66465,3434.0,3433.5,0.26682318]
["bitfinex","ETHUSD",1737108983275,3.66465,3434.0,3433.3,0.26682318]
["bitfinex","ETHUSD",1737108983276,0.23640742,3433.9,3433.3,0.26682318]
["bitfinex","ETHUSD",1737108983611,2.91224,3433.8,3433.3,0.26682318]
["bitfinex","ETHUSD",1737108983811,0.03640767,3433.7,3433.3,0.26682318]
["bitfinex","ETHUSD",1737108984185,0.03640767,3433.7,3433.2,3.17954318]
["bitfinex","ETHUSD",1737108984817,0.03640767,3433.8,3433.2,3.17954318]
["bitfinex","ETHUSD",1737108985215,0.2,3433.9,3433.3,3.17940318]
["bitfinex","ETHUSD",1737108985786,0.03640766,3433.8,3433.3,0.26682318]
["bitfinex","ETHUSD",1737108986120,0.03640766,3433.8,3433.4,0.26682318]
["bitfinex","ETHUSD",1737108986421,2.91247,3433.5,3433.4,0.26682318]
["bitfinex","ETHUSD",1737108986717,3.53501066,3433.5,3433.4,0.26682318]
["bitfinex","ETHUSD",1737108987286,2.91256,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1737108987506,0.03641334,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1737108987712,5.82487,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1737108988021,2.9124,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1737108988526,2.91258,3433.4,3432.9,0.26829091]
["bitfinex","ETHUSD",1737108988730,2.94911316,3433.3,3432.9,0.26829091]
["bitfinex","ETHUSD",1737108989029,0.771,3433.2,3432.9,0.26829091]
["bitfinex","ETHUSD",1737108989316,2.91253,3433.5,3432.9,3.18127091]
["bitfinex","ETHUSD",1737108989516,0.771,3433.6,3432.9,3.18125091]
["bitfinex","ETHUSD",1737108989687,3.68339,3433.6,3432.9,3.18125091]
["bitfinex","ETHUSD",1737108989891,0.771,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1737108990212,2.91281,3433.2,3433.0,0.26829091]
["bitfinex","ETHUSD",1737108990518,2.9492252,3433.1,3433.0,0.26829091]
["bitfinex","ETHUSD",1737108991087,2.91281,3433.1,3433.0,0.26829091]
["bitfinex","ETHUSD",1737108991839,3.68381,3433.1,3433.0,0.26829091]
["bitfinex","ETHUSD",1737108993820,0.771,3433.1,3431.8,2.91385]
["bitfinex","ETHUSD",1737108994126,2.9131,3432.8,3432.0,2.91371]
["bitfinex","ETHUSD",1737108994341,2.91318,3432.7,3432.0,2.91371]
["bitfinex","ETHUSD",1737108994696,2.9131,3432.8,3431.6,0.7971]
["bitfinex","ETHUSD",1737108994893,2.91324,3432.6,3431.6,0.7971]
["bitfinex","ETHUSD",1737108995194,2.91324,3432.6,3432.1,0.26853665]
["bitfinex","ETHUSD",1737108996445,2.91324,3432.6,3432.2,0.26853665]
["bitfinex","ETHUSD",1737108996805,0.193,3432.7,3432.2,0.26853665]
["bitfinex","ETHUSD",1737108997333,0.193,3432.7,3432.3,0.26853665]
["bitfinex","ETHUSD",1737108997846,0.0364209,3432.6,3432.3,0.26853665]
["bitfinex","ETHUSD",1737108998047,0.193,3432.7,3432.3,0.26853665]
["bitfinex","ETHUSD",1737108998226,0.193,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1737108998432,0.193,3432.7,3432.3,0.26853665]
["bitfinex","ETHUSD",1737108998611,0.193,3432.7,3432.4,0.26853665]
["bitfinex","ETHUSD",1737108998995,0.193,3432.7,3432.4,3.18192665]
["bitfinex","ETHUSD",1737108999636,0.193,3432.7,3432.4,0.26853665]
["bitfinex","ETHUSD",1737108999930,0.821,3433.1,3432.5,0.26853665]
["bitfinex","ETHUSD",1737109000137,0.193,3433.0,3432.5,0.26853665]
["bitfinex","ETHUSD",1737109000552,0.03641779,3432.9,3432.5,0.26853665]
["bitfinex","ETHUSD",1737109000721,2.94942779,3432.9,3432.5,0.26853665]
["bitfinex","ETHUSD",1737109000926,2.94942779,3432.9,3432.6,0.26853665]
["bitfinex","ETHUSD",1737109001225,0.03641779,3432.9,3432.6,0.26853665]
["bitfinex","ETHUSD",1737109001816,2.94942779,3432.9,3432.6,0.26853665]
["bitfinex","ETHUSD",1737109002143,0.72690078,3432.8,3432.6,0.26853665]
["bitfinex","ETHUSD",1737109002336,0.03641983,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1737109003318,0.03641983,3432.7,3432.1,0.26832242]
["bitfinex","ETHUSD",1737109003544,3.68338,3432.2,3432.1,0.26832242]
["bitfinex","ETHUSD",1737109003735,3.68338,3432.2,3430.3,6.90458744]
["bitfinex","ETHUSD",1737109003736,2.914,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1737109003947,0.193,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1737109004121,0.193,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1737109004724,0.193,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1737109005040,0.193,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1737109005239,0.03643251,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1737109005546,0.503693,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1737109005751,0.503693,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1737109006255,0.03643196,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1737109006955,0.193,3431.6,3430.7,0.56459658]
["bitfinex","ETHUSD",1737109007156,0.193,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1737109007650,0.7698,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1737109007880,0.193,3431.9,3431.7,2.91393]
["bitfinex","ETHUSD",1737109009182,0.193,3431.9,3431.8,0.04299155]
["bitfinex","ETHUSD",1737109011578,0.193,3432.2,3431.8,0.04299155]
["bitfinex","ETHUSD",1737109011777,0.193,3432.2,3432.1,2.91362]
["bitfinex","ETHUSD",1737109012083,0.7698,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1737109012084,0.03642184,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1737109013368,0.9628,3432.7,3432.3,2.91342]
["bitfinex","ETHUSD",1737109013685,0.193,3432.7,3432.4,2.91334]
["bitfinex","ETHUSD",1737109014049,0.193,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1737109014488,0.193,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1737109014689,0.193,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1737109014884,0.193,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1737109015064,0.193,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1737109015277,0.193,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1737109015591,0.193,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1737109016290,0.193,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1737109016460,0.03641648,3432.9,3432.5,0.26778588]
["bitfinex","ETHUSD",1737109017298,0.03641648,3432.9,3432.5,3.18104588]
["bitfinex","ETHUSD",1737109017794,1.0128,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1737109017983,1.0128,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1737109018160,0.243,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1737109018361,0.05,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1737109018558,0.05,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1737109018994,0.05,3433.1,3433.0,3.18068588]
["bitfinex","ETHUSD",1737109019169,0.05,3433.1,3433.0,0.26778588]
["bitfinex","ETHUSD",1737109019700,0.05,3433.1,3433.0,3.18068588]
["bitfinex","ETHUSD",1737109019875,0.05,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1737109020971,0.05,3433.1,3433.0,4.84276859]
["bitfinex","ETHUSD",1737109021278,0.7831,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1737109021493,0.193,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1737109021679,2.91121,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1737109021894,0.22939652,3434.9,3434.1,3.68246]
["bitfinex","ETHUSD",1737109022102,0.03639651,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1737109022404,0.193,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1737109022405,2.91118,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1737109022561,0.193,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1737109022771,0.193,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1737109022772,0.03639646,3434.8,3434.2,0.26778588]
["bitfinex","ETHUSD",1737109022979,0.7831,3434.5,3434.2,0.26778588]
["bitfinex","ETHUSD",1737109023177,0.2294033,3434.4,3434.2,0.26778588]
["bitfinex","ETHUSD",1737109023373,2.9118,3434.3,3434.2,0.26778588]
["bitfinex","ETHUSD",1737109023610,4.37849333,3434.3,3434.2,0.26778588]
["bitfinex","ETHUSD",1737109023918,1.46669333,3434.3,3433.2,2.91267]
["bitfinex","ETHUSD",1737109024124,2.91211,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1737109024424,2.91214,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1737109024576,0.291214,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1737109024773,0.291214,3433.8,3433.1,0.26778588]
["bitfinex","ETHUSD",1737109024993,0.03641066,3433.7,3433.1,0.26778588]
["bitfinex","ETHUSD",1737109025214,2.91262,3433.4,3433.1,0.26778588]
["bitfinex","ETHUSD",1737109025504,0.188,3433.3,3432.9,0.26778588]
["bitfinex","ETHUSD",1737109025709,0.188,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1737109027010,0.188,3433.8,3433.2,0.659605]
["bitfinex","ETHUSD",1737109027189,0.03640656,3433.7,3433.5,2.91244]
["bitfinex","ETHUSD",1737109028232,0.03640656,3433.7,3433.3,2.91259]
["bitfinex","ETHUSD",1737109028916,0.03640656,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1737109029528,0.03640656,3433.7,3433.3,2.91258]
["bitfinex","ETHUSD",1737109029729,2.91151,3434.7,3433.1,0.7705]
["bitfinex","ETHUSD",1737109029730,0.7831,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1737109029902,0.188,3434.4,3433.1,0.7705]
["bitfinex","ETHUSD",1737109030104,0.188,3434.6,3434.4,2.91164]
["bitfinex","ETHUSD",1737109030312,0.188,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1737109030511,0.7831,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1737109030512,0.03639598,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1737109030700,0.03639598,3434.8,3433.9,0.7705]
["bitfinex","ETHUSD",1737109030904,2.91156,3434.6,3433.9,2.91207]
["bitfinex","ETHUSD",1737109031209,2.91191,3434.2,3433.3,2.91256]
["bitfinex","ETHUSD",1737109031539,0.22440637,3434.1,3433.5,2.91241]
["bitfinex","ETHUSD",1737109031896,0.22440637,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1737109032324,0.99510637,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1737109032522,1.67698301,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1737109032723,1.67698301,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1737109032930,4.58900301,3434.1,3433.4,2.91251]
["bitfinex","ETHUSD",1737109033142,1.67698301,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1737109033661,0.7707,3434.6,3433.7,0.8059]
["bitfinex","ETHUSD",1737109033802,0.9587,3434.6,3434.3,2.91174]
["bitfinex","ETHUSD",1737109034001,0.188,3434.6,3434.4,2.91166]
["bitfinex","ETHUSD",1737109034212,0.188,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1737109034527,0.188,3435.2,3433.8,0.55]
["bitfinex","ETHUSD",1737109034726,0.188,3435.2,3433.6,2.91233]
["bitfinex","ETHUSD",1737109034727,0.188,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1737109034928,0.188,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1737109035103,0.188,3435.2,3434.9,2.91125]
["bitfinex","ETHUSD",1737109035303,0.188,3435.2,3435.0,2.91118]
["bitfinex","ETHUSD",1737109035508,2.91071,3435.6,3434.9,2.91125]
["bitfinex","ETHUSD",1737109035843,0.188,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1737109036136,0.188,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1737109036338,0.7707,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1737109036545,0.188,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1737109037026,0.005,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1737109037226,0.193,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1737109037541,0.005,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1737109040089,0.005,3436.1,3436.0,4.414076]
["bitfinex","ETHUSD",1737109041471,0.005,3436.1,3436.0,3.46036]
["bitfinex","ETHUSD",1737109043580,0.005,3436.1,3436.0,6.46036]
["bitfinex","ETHUSD",1737109043744,0.005,3436.1,3436.0,7.26626]
["bitfinex","ETHUSD",1737109046144,0.005,3436.1,3436.0,6.71626]
["bitfinex","ETHUSD",1737109046957,0.005,3436.1,3436.0,7.26626]
["bitfinex","ETHUSD",1737109050849,0.005,3436.1,3436.0,8.574976]
["bitfinex","ETHUSD",1737109051049,0.005,3436.1,3436.0,5.574976]
["bitfinex","ETHUSD",1737109053005,0.005,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1737109056927,0.005,3436.1,3436.0,3.46036]
["bitfinex","ETHUSD",1737109057229,0.005,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1737109058434,0.005,3436.1,3436.0,3.46036]
["bitfinex","ETHUSD",1737109059217,0.005,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1737109062099,0.20894274,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1737109062399,2.94677482,3436.0,3435.5,2.91073]
["bitfinex","ETHUSD",1737109062603,2.94677482,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1737109062604,0.184,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1737109062832,0.184,3435.9,3434.8,0.8232]
["bitfinex","ETHUSD",1737109063025,0.03638523,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1737109063308,0.37035703,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1737109063630,3.70826,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1737109063831,0.03638906,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1737109064048,2.91084,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1737109064197,2.91105,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1737109064399,0.03639432,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1737109064598,0.03639432,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1737109066014,0.7976,3435.4,3433.9,1.250023]
["bitfinex","ETHUSD",1737109066217,0.03639387,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1737109066538,3.70847,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1737109066719,3.70847,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1737109066922,2.91104,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1737109067108,0.03639429,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1737109067313,2.94752429,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1737109067510,2.94752429,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1737109067821,0.03639429,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1737109068017,0.03639429,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1737109068218,3.39410392,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1737109068419,2.91121,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1737109068626,0.03639634,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1737109069001,0.184,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1737109069202,0.03639687,3434.7,3434.4,2.91168]
["bitfinex","ETHUSD",1737109069410,0.03639687,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1737109069716,0.184,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1737109070235,0.184,3434.8,3433.9,1.250023]
["bitfinex","ETHUSD",1737109070434,0.184,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1737109070601,0.184,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1737109071002,0.7976,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1737109071338,0.22039317,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1737109072849,0.184,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1737109073042,0.184,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1737109073348,0.184,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1737109073842,0.184,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1737109073843,0.03639303,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1737109074016,0.03639303,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1737109074017,0.42928533,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1737109074227,0.3928923,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1737109074945,0.184,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1737109075148,0.03639431,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1737109075939,0.03639431,3435.2,3434.7,2.91142]
["bitfinex","ETHUSD",1737109076139,0.184,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1737109076543,0.184,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1737109077251,0.184,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1737109077457,0.184,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1737109077611,0.184,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1737109078409,0.7976,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1737109078614,0.794,3435.7,3435.5,5.82142]
["bitfinex","ETHUSD",1737109078838,0.794,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1737109078839,0.978,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1737109079050,0.184,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1737109079234,1.00294274,3436.1,3435.8,2.91046]
["bitfinex","ETHUSD",1737109079438,0.184,3435.9,3435.8,2.91046]
["bitfinex","ETHUSD",1737109079820,0.184,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1737109079821,0.184,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1737109080236,0.03638473,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1737109080827,0.03638473,3435.8,3435.6,2.91063]
["bitfinex","ETHUSD",1737109081050,0.03638473,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1737109081422,2.91072,3435.6,3435.0,2.91115]
["bitfinex","ETHUSD",1737109081768,0.978,3435.7,3435.2,2.91097]
["bitfinex","ETHUSD",1737109082657,0.978,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1737109082906,0.03638806,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1737109083020,0.794,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1737109083217,0.184,3435.6,3435.5,2.91071]
["bitfinex","ETHUSD",1737109083714,0.184,3435.6,3434.3,0.7696]
["bitfinex","ETHUSD",1737109083927,2.9472203,3435.5,3434.8,2.91132]
["bitfinex","ETHUSD",1737109084228,0.0363903,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1737109084553,0.184,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1737109084756,3.09476,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1737109085052,0.7685,3435.3,3433.9,0.8304]
["bitfinex","ETHUSD",1737109085257,2.91138,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1737109085439,3.7163705,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1737109085941,2.91161,3434.6,3433.4,3.7429]
["bitfinex","ETHUSD",1737109086274,0.21640386,3434.5,3434.0,2.912]
["bitfinex","ETHUSD",1737109086626,3.12806386,3434.5,3434.0,2.912]
["bitfinex","ETHUSD",1737109086820,3.80886725,3434.5,3433.8,2.91219]
["bitfinex","ETHUSD",1737109087059,0.89720725,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1737109087262,2.91188,3434.3,3433.6,2.91236]
["bitfinex","ETHUSD",1737109087425,2.9482959,3434.2,3433.6,2.91236]
["bitfinex","ETHUSD",1737109088527,3.68024,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1737109089158,0.0364059,3434.3,3433.6,2.91236]
["bitfinex","ETHUSD",1737109089365,0.0364059,3434.2,3433.6,2.91236]
["bitfinex","ETHUSD",1737109089573,0.0364059,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1737109089858,0.18,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1737109090065,0.18,3434.1,3433.2,2.91269]
["bitfinex","ETHUSD",1737109090231,0.18,3434.1,3433.2,0.374309]
["bitfinex","ETHUSD",1737109090459,2.94846691,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1737109090662,0.18,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1737109091970,3.09198,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1737109092393,0.03640748,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1737109092783,2.91223,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1737109092991,0.8046,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1737109093192,0.03640981,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1737109093371,0.03640981,3433.5,3432.6,6.74359]
["bitfinex","ETHUSD",1737109093372,0.03640981,3433.5,3432.6,0.8304]
["bitfinex","ETHUSD",1737109093577,0.03640981,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1737109093777,0.03640698,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1737109094194,0.9846,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1737109094578,0.03640429,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1737109094783,0.8046,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1737109095020,0.9846,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1737109095303,0.03639902,3435.7,3434.5,2.9116]
["bitfinex","ETHUSD",1737109095304,0.8046,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1737109095469,0.18,3435.2,3434.0,0.7858]
["bitfinex","ETHUSD",1737109095827,0.21639295,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1737109095968,0.3931873,3435.1,3434.7,2.91139]
["bitfinex","ETHUSD",1737109096301,0.3931873,3435.1,3434.1,2.91193]
["bitfinex","ETHUSD",1737109096620,0.8046,3435.3,3435.1,2.91107]
["bitfinex","ETHUSD",1737109096769,0.18,3435.2,3434.9,2.91126]
["bitfinex","ETHUSD",1737109096966,0.18,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1737109098095,2.91122,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1737109098292,0.33115778,3434.9,3434.5,2.91156]
["bitfinex","ETHUSD",1737109098905,0.29476124,3434.9,3434.5,2.91156]
["bitfinex","ETHUSD",1737109099085,0.29476124,3434.9,3434.6,2.91151]
["bitfinex","ETHUSD",1737109099272,0.03639707,3434.8,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109099893,2.94782707,3434.8,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109100110,1.12885883,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109100414,3.71606,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109100869,0.8046,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109101272,3.75246047,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109103210,4.33830176,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109103416,7.33830176,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109103709,5.35186847,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109103916,5.38827367,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109104281,5.56827367,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109105941,8.56827367,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109106109,8.53186847,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109106491,8.50186847,3434.7,3434.6,0.03956338]
["bitfinex","ETHUSD",1737109107525,2.91351,3432.3,3431.2,0.7506]
["bitfinex","ETHUSD",1737109107682,2.91383,3431.9,3431.2,3.66501]
["bitfinex","ETHUSD",1737109107889,2.95025943,3431.9,3431.2,0.7506]
["bitfinex","ETHUSD",1737109108119,3.13025943,3431.9,3431.2,0.7506]
["bitfinex","ETHUSD",1737109108339,3.56965943,3431.9,3431.2,0.7506]
["bitfinex","ETHUSD",1737109108513,3.87923213,3431.9,3431.1,0.81572607]
["bitfinex","ETHUSD",1737109110443,6.87923213,3431.9,3431.1,0.81572607]
["bitfinex","ETHUSD",1737109110598,6.8428027,3431.9,3431.8,1.55e-06]
["bitfinex","ETHUSD",1737109111540,2.91451,3431.1,3429.4,0.7506]
["bitfinex","ETHUSD",1737109111689,0.43635086,3431.0,3429.4,0.7506]
["bitfinex","ETHUSD",1737109112042,0.3999,3430.8,3429.4,0.7506]
["bitfinex","ETHUSD",1737109112192,2.91529,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1737109112531,0.21645076,3430.7,3429.4,0.7506]
["bitfinex","ETHUSD",1737109112532,2.91537,3430.1,3429.4,0.7506]
["bitfinex","ETHUSD",1737109112704,2.91545,3430.0,3429.4,0.7506]
["bitfinex","ETHUSD",1737109112902,2.91545,3430.0,3429.4,3.66654]
["bitfinex","ETHUSD",1737109113317,2.91516,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1737109113515,2.91516,3430.4,3429.4,4.324834]
["bitfinex","ETHUSD",1737109113714,0.18,3430.7,3429.4,4.324834]
["bitfinex","ETHUSD",1737109113715,2.95164834,3430.3,3429.4,4.324834]
["bitfinex","ETHUSD",1737109114018,2.91532,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1737109114215,0.03644938,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1737109114525,2.9152,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1737109114773,2.91503,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1737109114894,5.86646938,3430.6,3429.8,2.91554]
["bitfinex","ETHUSD",1737109115198,2.91511,3430.4,3429.8,2.91554]
["bitfinex","ETHUSD",1737109115395,2.91505,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1737109115597,2.91505,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1737109116165,0.702161,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1737109116296,0.185,3430.5,3429.4,1.408874]
["bitfinex","ETHUSD",1737109116492,0.185,3430.5,3429.9,2.91547]
["bitfinex","ETHUSD",1737109116894,0.185,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1737109117553,3.88992058,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1737109117554,0.185,3430.3,3430.1,2.9153]
["bitfinex","ETHUSD",1737109117844,2.91451,3431.1,3430.2,0.7506]
["bitfinex","ETHUSD",1737109118051,0.185,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1737109118262,0.185,3430.9,3430.2,0.7506]
["bitfinex","ETHUSD",1737109118396,0.185,3430.9,3430.7,2.91478]
["bitfinex","ETHUSD",1737109118600,0.185,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1737109118601,0.185,3430.9,3430.5,2.91498]
["bitfinex","ETHUSD",1737109118802,0.185,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1737109118803,0.185,3430.9,3430.2,3.66584]
["bitfinex","ETHUSD",1737109119002,0.03644125,3430.8,3430.2,3.66584]
["bitfinex","ETHUSD",1737109120203,0.03644125,3430.8,3430.2,0.7506]
["bitfinex","ETHUSD",1737109120543,2.915,3430.6,3429.8,3.66622]
["bitfinex","ETHUSD",1737109120764,2.91511,3430.4,3429.8,3.66622]
["bitfinex","ETHUSD",1737109120916,0.03644566,3430.3,3429.8,3.66622]
["bitfinex","ETHUSD",1737109121322,2.95171566,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1737109121548,0.03644566,3430.3,3429.4,0.7506]
["bitfinex","ETHUSD",1737109121879,2.91552,3430.0,3429.4,0.7506]
["bitfinex","ETHUSD",1737109122157,2.91552,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1737109122158,0.61954016,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1737109122363,0.185,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1737109122568,0.185,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1737109122859,2.91468,3431.0,3430.3,2.91515]
["bitfinex","ETHUSD",1737109123004,0.22144094,3430.9,3430.3,2.91515]
["bitfinex","ETHUSD",1737109123202,0.67279277,3430.9,3430.3,2.91515]
["bitfinex","ETHUSD",1737109123802,2.91491,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1737109124202,3.55109183,3430.9,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109124428,0.03644442,3430.8,3430.0,3.73116607]
["bitfinex","ETHUSD",1737109124821,2.95121442,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737109125167,3.54982977,3430.8,3430.0,3.73116607]
["bitfinex","ETHUSD",1737109125330,2.91495,3430.6,3430.0,3.73116607]
["bitfinex","ETHUSD",1737109125820,0.03644451,3430.5,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109126417,2.91495,3430.6,3430.0,3.73116607]
["bitfinex","ETHUSD",1737109126711,2.95147451,3430.5,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109126906,2.91521,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109128255,3.72221,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109128459,0.03644654,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109128760,2.91487,3430.7,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109128980,2.91495,3430.6,3430.0,3.73111607]
["bitfinex","ETHUSD",1737109129187,3.61515701,3430.5,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109130467,2.91511,3430.4,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109130795,0.036445,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109131313,0.807,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1737109131478,0.185,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1737109131681,0.185,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1737109132374,0.185,3430.6,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109132574,0.185,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1737109133988,0.185,3430.6,3430.3,3.66573]
["bitfinex","ETHUSD",1737109134277,0.185,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1737109134984,0.185,3430.6,3430.3,3.66572]
["bitfinex","ETHUSD",1737109135200,0.185,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1737109137077,0.185,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1737109137892,0.185,3430.6,3430.3,0.7506]
["bitfinex","ETHUSD",1737109137893,2.95072071,3431.4,3430.3,0.7506]
["bitfinex","ETHUSD",1737109138078,0.185,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1737109139813,2.91448,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1737109139814,0.185,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1737109139982,0.185,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1737109140517,0.185,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1737109140683,0.185,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1737109141610,0.185,3430.9,3430.6,2.91487]
["bitfinex","ETHUSD",1737109141797,0.03643861,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1737109142000,0.03643861,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1737109142315,0.22143861,3430.8,3430.5,2.91497]
["bitfinex","ETHUSD",1737109142676,0.22143861,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1737109142677,0.22143861,3430.8,3430.6,2.9149]
["bitfinex","ETHUSD",1737109142909,0.22143861,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1737109142910,0.185,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1737109143795,0.185,3430.8,3430.6,2.9149]
["bitfinex","ETHUSD",1737109144196,0.185,3430.8,3430.4,5.83012]
["bitfinex","ETHUSD",1737109144439,0.185,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1737109144735,0.185,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1737109145040,2.95100858,3431.1,3430.6,2.91489]
["bitfinex","ETHUSD",1737109145198,0.185,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1737109145399,0.185,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1737109145400,0.03643854,3430.7,3430.4,2.91503]
["bitfinex","ETHUSD",1737109146302,0.181,3430.6,3430.4,2.91503]
["bitfinex","ETHUSD",1737109146502,0.03644036,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1737109146910,0.03644036,3430.5,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109147100,0.38824904,3430.4,3430.0,3.73112607]
["bitfinex","ETHUSD",1737109147305,0.03644423,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1737109147505,0.9311,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1737109147807,0.181,3430.6,3430.0,3.73116607]
["bitfinex","ETHUSD",1737109148011,2.91525,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109149311,0.03644654,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109149516,0.62312119,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109150019,3.53841119,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109150215,1.37322119,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109150517,3.66514,3430.5,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109151037,0.21744561,3430.4,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109151240,0.21744369,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109152437,0.181,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109152749,3.09621,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109152913,3.69734,3430.3,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109153115,0.03644583,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109153339,2.95172583,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109153539,2.91536,3430.1,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109154331,0.03644583,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109154551,2.91531,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109154911,2.9517558,3430.2,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109155241,2.91536,3430.1,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109155552,3.7380058,3430.1,3430.0,0.81572607]
["bitfinex","ETHUSD",1737109157013,2.9163,3429.0,3428.3,3.69943]
["bitfinex","ETHUSD",1737109157213,2.9163,3429.0,3428.3,0.7826]
["bitfinex","ETHUSD",1737109157214,0.03646011,3428.9,3428.3,0.7826]
["bitfinex","ETHUSD",1737109157423,0.03646011,3428.9,3428.4,0.369959]
["bitfinex","ETHUSD",1737109157647,0.181,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1737109157947,0.181,3429.8,3429.3,0.7826]
["bitfinex","ETHUSD",1737109157948,3.70112,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1737109158146,3.70112,3430.7,3429.0,0.01463185]
["bitfinex","ETHUSD",1737109158147,0.181,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1737109158358,3.13252319,3430.5,3430.0,0.7826]
["bitfinex","ETHUSD",1737109158563,2.91512,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1737109158746,0.03644508,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1737109158946,0.03644508,3430.3,3429.6,3.69832]
["bitfinex","ETHUSD",1737109159146,2.91534,3430.2,3429.6,0.7826]
["bitfinex","ETHUSD",1737109159351,2.91546,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1737109159584,2.91572,3429.7,3429.2,0.7826]
["bitfinex","ETHUSD",1737109159730,0.03645301,3429.6,3429.2,0.7826]
["bitfinex","ETHUSD",1737109159929,2.95229301,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1737109160263,2.91598,3429.4,3428.8,0.7826]
["bitfinex","ETHUSD",1737109160463,2.91614,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1737109160626,0.03645773,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1737109161027,0.03645773,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1737109161228,0.03645773,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1737109161427,0.181,3429.3,3428.8,2.91643]
["bitfinex","ETHUSD",1737109161647,0.03645677,3429.2,3428.8,2.91643]
["bitfinex","ETHUSD",1737109161972,0.03645677,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1737109162265,0.71273348,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1737109162429,0.181,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1737109162965,0.181,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1737109164147,0.181,3429.3,3428.8,2.91643]
["bitfinex","ETHUSD",1737109164348,0.03645632,3429.2,3428.8,2.91643]
["bitfinex","ETHUSD",1737109164747,0.181,3429.3,3428.8,2.91643]
["bitfinex","ETHUSD",1737109164945,0.181,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1737109165168,0.181,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1737109165672,0.181,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1737109166099,2.91622,3429.1,3428.5,3.6993]
["bitfinex","ETHUSD",1737109166400,0.03646055,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1737109166965,4.01577766,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1737109167588,2.91634,3429.0,3428.3,2.91681]
["bitfinex","ETHUSD",1737109167791,2.95291159,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1737109168102,0.73333052,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1737109169170,3.64971052,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1737109169399,3.64971052,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1737109169400,0.73333052,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1737109170812,3.64973052,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1737109170977,0.7862,3429.1,3427.9,0.7761]
["bitfinex","ETHUSD",1737109171182,0.7862,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1737109171501,0.7862,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1737109171702,0.181,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1737109172814,3.68691,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1737109173023,0.181,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1737109173953,0.03645732,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1737109174125,0.7709,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1737109174307,0.181,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1737109174643,0.181,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1737109174814,0.03645326,3429.5,3429.1,2.91617]
["bitfinex","ETHUSD",1737109175016,2.91597,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1737109175240,2.91615,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1737109175539,0.03645922,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1737109175841,0.7709,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1737109176043,0.03646048,3428.9,3428.4,2.91677]
["bitfinex","ETHUSD",1737109176339,0.03646048,3428.9,3428.4,2.91676]
["bitfinex","ETHUSD",1737109176540,0.03646048,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1737109176541,2.91648,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1737109176705,3.32546968,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1737109176909,0.40884968,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1737109177321,0.37238405,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1737109177717,3.68722,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1737109178052,3.68722,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1737109178454,3.68722,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1737109179316,0.7709,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1737109179624,0.18,3428.9,3428.7,2.9165]
["bitfinex","ETHUSD",1737109180122,0.18,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1737109180317,0.18,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1737109180517,0.18,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1737109181339,0.18,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1737109181959,0.03645954,3428.8,3428.0,0.7761]
["bitfinex","ETHUSD",1737109182121,2.91671,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1737109182461,2.91686,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1737109182617,0.03646833,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1737109182823,2.91708,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1737109183042,0.37079695,3428.5,3427.3,0.8243]
["bitfinex","ETHUSD",1737109183246,0.37079695,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1737109183449,0.44069073,3428.4,3427.3,0.8243]
["bitfinex","ETHUSD",1737109183754,0.21646744,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1737109184123,0.18,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1737109184451,0.18,3428.3,3428.1,2.91699]
["bitfinex","ETHUSD",1737109184682,0.18,3428.3,3427.3,2.91767]
["bitfinex","ETHUSD",1737109184683,0.79126546,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1737109184852,0.79126546,3428.2,3427.1,2.9229]
["bitfinex","ETHUSD",1737109184853,2.91716,3428.0,3427.1,2.9229]
["bitfinex","ETHUSD",1737109185179,0.79126546,3428.2,3427.1,2.9229]
["bitfinex","ETHUSD",1737109185180,0.7548,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1737109185379,2.91783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109185556,0.18,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109185761,0.21648093,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109186175,3.88911093,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109186389,1.65196702,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109186542,4.56979702,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109186742,7.56979702,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109186976,7.53331609,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109188553,4.53331609,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109188765,4.56979896,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109189283,4.38979896,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737109189457,4.38979896,3427.2,3427.1,0.03460771]
["bitfinex","ETHUSD",1737109189660,4.56979896,3427.2,3427.1,0.03460771]
["bitfinex","ETHUSD",1737109190576,4.38979896,3427.2,3427.1,0.03460771]
["bitfinex","ETHUSD",1737109190900,7.56979896,3427.2,3427.1,0.03460771]
["bitfinex","ETHUSD",1737109191084,7.53331609,3427.2,3427.1,0.03460771]
["bitfinex","ETHUSD",1737109192799,0.7548,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1737109192955,0.7548,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1737109193294,0.7548,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1737109193497,0.21647391,3427.8,3427.6,2.91745]
["bitfinex","ETHUSD",1737109193999,0.21647391,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1737109194154,0.18,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1737109194593,0.03647391,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1737109194892,0.18,3428.0,3427.9,3.46723]
["bitfinex","ETHUSD",1737109195094,0.7548,3429.2,3428.8,2.91643]
["bitfinex","ETHUSD",1737109195257,0.18,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1737109195458,0.18,3429.1,3429.0,3.4663]
["bitfinex","ETHUSD",1737109196879,0.18,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1737109197495,0.18,3429.1,3429.0,3.4663]
["bitfinex","ETHUSD",1737109198780,0.7981,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1737109198977,0.371325,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1737109199165,0.18,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1737109199691,0.21644861,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1737109200025,0.03644914,3430.0,3429.1,0.8285]
["bitfinex","ETHUSD",1737109200177,0.03644914,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1737109200490,0.03644914,3430.0,3429.1,0.8285]
["bitfinex","ETHUSD",1737109200491,0.18,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1737109200690,0.57296621,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1737109200906,0.57296621,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1737109200907,0.39296621,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1737109201128,0.18,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1737109201268,0.18,3429.9,3429.8,3.46562]
["bitfinex","ETHUSD",1737109202372,0.83454632,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1737109202723,0.2164469,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1737109203478,0.2164469,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1737109203788,0.2164469,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1737109203987,0.39294769,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1737109204188,0.03644438,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1737109204383,0.39294769,3430.5,3429.4,0.0146208]
["bitfinex","ETHUSD",1737109204613,0.03644563,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1737109204796,2.8841,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1737109204986,0.03643949,3431.4,3430.4,0.55]
["bitfinex","ETHUSD",1737109205186,0.185,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1737109205383,0.185,3431.5,3430.4,2.92963465]
["bitfinex","ETHUSD",1737109205384,6.61267,3432.0,3431.2,2.91439]
["bitfinex","ETHUSD",1737109205583,0.185,3431.9,3431.0,3.46456]
["bitfinex","ETHUSD",1737109205890,0.22143362,3431.9,3431.1,2.91448]
["bitfinex","ETHUSD",1737109206084,0.7851,3432.0,3431.4,2.91418]
["bitfinex","ETHUSD",1737109206290,0.185,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1737109206598,0.185,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1737109206925,0.7851,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1737109206926,2.91317,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1737109207134,0.82152506,3432.8,3432.2,2.91351]
["bitfinex","ETHUSD",1737109207135,0.55846951,3432.6,3432.2,2.91351]
["bitfinex","ETHUSD",1737109207924,2.91348,3432.4,3431.9,0.8207]
["bitfinex","ETHUSD",1737109208132,0.03642481,3432.3,3431.2,0.8207]
["bitfinex","ETHUSD",1737109208392,0.03642481,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1737109208941,0.185,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1737109209134,0.185,3432.2,3432.1,0.55]
["bitfinex","ETHUSD",1737109210040,0.185,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1737109210439,0.03642422,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1737109210745,0.03642422,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1737109211724,0.03642402,3432.1,3432.0,0.55]
["bitfinex","ETHUSD",1737109212117,0.03642402,3432.1,3431.8,0.55]
["bitfinex","ETHUSD",1737109212500,0.03642402,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1737109213047,0.185,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1737109213246,0.185,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1737109213392,0.185,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1737109213393,0.185,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1737109213594,2.94972397,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1737109213823,0.185,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1737109214515,0.185,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1737109214516,2.91385,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1737109214696,0.185,3432.1,3430.1,3.49420511]
["bitfinex","ETHUSD",1737109214697,2.91401,3431.7,3430.8,0.8183]
["bitfinex","ETHUSD",1737109214894,0.03643077,3431.6,3430.8,0.8183]
["bitfinex","ETHUSD",1737109215100,0.03643077,3431.6,3431.0,2.91454]
["bitfinex","ETHUSD",1737109215337,0.29504608,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1737109215497,0.03643147,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1737109215702,0.03643147,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1737109215903,0.03643147,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737109217039,0.03643147,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1737109217202,0.36098223,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1737109218231,0.36098223,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1737109218466,0.36098223,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1737109219227,0.36098223,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109219634,0.36098223,3431.4,3430.5,0.8183]
["bitfinex","ETHUSD",1737109219850,0.8287,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1737109220059,2.91463,3431.0,3430.3,2.91512]
["bitfinex","ETHUSD",1737109220260,3.09969,3430.9,3430.1,0.8183]
["bitfinex","ETHUSD",1737109220404,3.09969,3430.9,3430.3,2.91511]
["bitfinex","ETHUSD",1737109220901,0.03644071,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1737109221096,0.31361307,3430.7,3430.4,0.55]
["bitfinex","ETHUSD",1737109221308,0.03644075,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1737109222135,2.91508,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1737109222357,0.03644494,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1737109222721,0.8287,3430.3,3429.1,0.8183]
["bitfinex","ETHUSD",1737109222922,0.8287,3430.3,3429.1,3.73446]
["bitfinex","ETHUSD",1737109222923,2.91567,3429.8,3429.1,3.73446]
["bitfinex","ETHUSD",1737109223234,2.91567,3429.8,3428.7,2.91651]
["bitfinex","ETHUSD",1737109223235,0.22145197,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1737109223560,0.8287,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1737109223754,0.03645235,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1737109224653,0.03645235,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1737109224822,0.03645235,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1737109225520,0.78292589,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1737109226011,0.78292589,3429.5,3429.1,3.46619]
["bitfinex","ETHUSD",1737109226321,0.03645235,3429.5,3429.1,3.46619]
["bitfinex","ETHUSD",1737109227251,0.03645235,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1737109227448,0.8287,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1737109227636,0.8287,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1737109228858,13.14408054,3433.3,3429.9,2.9155]
["bitfinex","ETHUSD",1737109228859,0.7695,3430.4,3429.9,2.9155]
["bitfinex","ETHUSD",1737109229158,0.7695,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1737109229159,0.185,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1737109229379,0.185,3430.3,3430.2,3.46528]
["bitfinex","ETHUSD",1737109229523,0.7695,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1737109229723,0.7695,3430.8,3430.5,2.91494]
["bitfinex","ETHUSD",1737109229957,0.7695,3430.8,3429.7,2.91565]
["bitfinex","ETHUSD",1737109229958,0.7695,3431.2,3430.6,2.91487]
["bitfinex","ETHUSD",1737109230128,0.185,3430.7,3430.6,3.46487]
["bitfinex","ETHUSD",1737109234643,0.03643397,3431.6,3430.6,3.46487]
["bitfinex","ETHUSD",1737109234846,0.181,3431.5,3431.2,2.91438]
["bitfinex","ETHUSD",1737109235173,0.03643197,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1737109235378,0.181,3431.5,3431.2,2.91438]
["bitfinex","ETHUSD",1737109235856,0.181,3431.4,3431.3,3.46429]
["bitfinex","ETHUSD",1737109236053,0.7695,3431.7,3431.3,3.46429]
["bitfinex","ETHUSD",1737109236373,0.181,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1737109236542,0.21743028,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1737109236746,0.21743028,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1737109237479,0.21743028,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1737109237851,0.21743028,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1737109238073,0.181,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1737109238350,0.567435,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1737109238569,0.7695,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1737109238770,0.21742654,3432.3,3431.7,2.91395]
["bitfinex","ETHUSD",1737109239076,3.13093654,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1737109239845,0.181,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1737109240053,0.181,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1737109240054,2.9138,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1737109240253,2.93567811,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1737109240568,2.914,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1737109240769,0.02183811,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1737109241294,0.02183811,3431.7,3431.0,3.68246]
["bitfinex","ETHUSD",1737109241481,0.02183811,3431.7,3429.6,3.16571]
["bitfinex","ETHUSD",1737109241482,2.91423,3431.5,3429.9,5.83106]
["bitfinex","ETHUSD",1737109241686,2.91423,3431.5,3429.8,0.7679]
["bitfinex","ETHUSD",1737109241687,0.02183811,3431.4,3430.8,2.91469]
["bitfinex","ETHUSD",1737109241888,0.02183811,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1737109242085,0.02183811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109242679,0.02183811,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1737109242916,2.91429,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737109243116,0.02183811,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1737109243433,0.7695,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1737109243593,0.181,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1737109243778,0.181,3431.9,3431.6,3.46408]
["bitfinex","ETHUSD",1737109243978,0.02183811,3431.8,3431.6,3.46408]
["bitfinex","ETHUSD",1737109244436,0.181,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1737109244575,0.181,3431.9,3431.8,3.46392]
["bitfinex","ETHUSD",1737109246082,0.181,3431.9,3431.8,3.41432]
["bitfinex","ETHUSD",1737109247113,0.181,3431.9,3431.6,2.91405]
["bitfinex","ETHUSD",1737109247315,0.181,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1737109247611,0.181,3431.9,3431.2,2.9144]
["bitfinex","ETHUSD",1737109247612,0.02183811,3431.8,3431.2,2.9144]
["bitfinex","ETHUSD",1737109247796,2.93579811,3431.8,3431.2,2.9144]
["bitfinex","ETHUSD",1737109248197,2.93579811,3431.8,3431.2,2.91438]
["bitfinex","ETHUSD",1737109249290,2.93579811,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1737109249692,3.53885692,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1737109249926,3.53885692,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1737109250129,2.9141,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1737109250294,0.02183811,3431.5,3431.1,3.4645]
["bitfinex","ETHUSD",1737109250896,0.02183811,3431.5,3430.9,3.46461]
["bitfinex","ETHUSD",1737109251089,0.02183811,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1737109251295,0.02183811,3431.5,3431.1,0.55]
["bitfinex","ETHUSD",1737109252112,2.9143,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737109252318,0.02183811,3431.3,3430.9,3.46467]
["bitfinex","ETHUSD",1737109252619,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1737109252779,2.9141,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1737109252981,0.7695,3431.7,3431.4,2.9142]
["bitfinex","ETHUSD",1737109253178,0.7695,3432.1,3431.0,2.9146]
["bitfinex","ETHUSD",1737109253517,0.7695,3432.1,3431.7,3.46395]
["bitfinex","ETHUSD",1737109253518,0.181,3432.0,3431.7,3.46395]
["bitfinex","ETHUSD",1737109253815,0.181,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1737109254191,0.181,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737109254415,0.02183811,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1737109255318,0.02183811,3431.9,3431.4,3.46425]
["bitfinex","ETHUSD",1737109255518,0.02183811,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1737109255519,2.91406,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1737109255684,2.91423,3431.5,3430.9,2.91464]
["bitfinex","ETHUSD",1737109255890,0.02183811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109256283,0.83333811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109256492,3.74760811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109257320,0.83333811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109257619,0.83333811,3431.4,3431.0,3.46455]
["bitfinex","ETHUSD",1737109258386,0.83333811,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1737109258995,3.74760811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109259402,3.74760811,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737109259717,3.74760811,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1737109260292,3.74760811,3431.4,3430.1,2.91536]
["bitfinex","ETHUSD",1737109260293,2.91468,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1737109260496,0.20283811,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1737109260820,3.11753811,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1737109261022,2.91492,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1737109261211,0.02183811,3430.6,3430.0,3.71919]
["bitfinex","ETHUSD",1737109261390,2.93678811,3430.6,3430.2,3.0]
["bitfinex","ETHUSD",1737109261590,2.93678811,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1737109262019,0.02183811,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1737109262324,0.02183811,3430.6,3430.0,3.46544]
["bitfinex","ETHUSD",1737109262325,2.93679811,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1737109262491,0.02183811,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1737109262831,2.91509,3430.5,3429.9,3.55]
["bitfinex","ETHUSD",1737109262991,0.02183811,3430.4,3430.1,0.55]
["bitfinex","ETHUSD",1737109263666,0.02183811,3430.6,3427.8,1.165997]
["bitfinex","ETHUSD",1737109263830,0.02183811,3430.6,3427.0,8.62003562]
["bitfinex","ETHUSD",1737109263831,3.16791,3427.1,3427.0,1.74193337]
["bitfinex","ETHUSD",1737109263993,0.02183811,3427.2,3427.0,1.74193337]
["bitfinex","ETHUSD",1737109264190,2.91748,3427.7,3427.0,1.74193337]
["bitfinex","ETHUSD",1737109264394,0.193,3427.8,3427.0,1.74193337]
["bitfinex","ETHUSD",1737109264395,0.02183811,3428.4,3427.0,0.27328672]
["bitfinex","ETHUSD",1737109264590,0.02183811,3429.1,3427.1,3.63613347]
["bitfinex","ETHUSD",1737109264794,0.8115,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1737109265128,0.193,3428.8,3427.6,0.8038]
["bitfinex","ETHUSD",1737109265328,0.02183811,3428.7,3427.1,0.8038]
["bitfinex","ETHUSD",1737109265504,2.91783,3427.2,3426.3,0.8038]
["bitfinex","ETHUSD",1737109265826,2.93975811,3427.1,3426.3,0.8038]
["bitfinex","ETHUSD",1737109266002,2.91801,3427.0,3426.3,0.8038]
["bitfinex","ETHUSD",1737109266204,0.02183811,3426.9,3426.3,1.176063]
["bitfinex","ETHUSD",1737109266412,2.91808,3427.0,3426.3,0.8038]
["bitfinex","ETHUSD",1737109266731,0.02183811,3426.9,3426.3,0.8038]
["bitfinex","ETHUSD",1737109267029,0.02183811,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1737109267230,0.57549883,3427.2,3426.5,2.94753095]
["bitfinex","ETHUSD",1737109267440,0.57549883,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1737109267635,0.57549883,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1737109267839,2.9181,3426.9,3426.3,0.8038]
["bitfinex","ETHUSD",1737109268013,0.02183811,3426.8,3426.3,0.8038]
["bitfinex","ETHUSD",1737109268212,0.02183811,3427.3,3426.4,0.55]
["bitfinex","ETHUSD",1737109268531,0.02183811,3427.3,3425.8,0.8038]
["bitfinex","ETHUSD",1737109268532,2.91827,3426.7,3425.8,0.8038]
["bitfinex","ETHUSD",1737109268732,2.94024811,3426.6,3425.9,0.672284]
["bitfinex","ETHUSD",1737109269298,2.94024811,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1737109269499,2.9182,3426.8,3425.8,3.72282]
["bitfinex","ETHUSD",1737109269739,2.9182,3426.8,3425.9,3.49810704]
["bitfinex","ETHUSD",1737109269963,2.918,3427.0,3426.0,0.02918644]
["bitfinex","ETHUSD",1737109270262,0.194,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1737109270601,2.91778,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1737109270838,0.194,3427.3,3426.4,0.02918314]
["bitfinex","ETHUSD",1737109271007,0.194,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1737109271207,0.194,3427.3,3426.4,0.02918314]
["bitfinex","ETHUSD",1737109271208,0.194,3427.3,3426.4,3.57918314]
["bitfinex","ETHUSD",1737109271410,2.91758,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1737109271411,2.91774,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1737109271724,2.91758,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1737109272029,2.91776,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737109272339,3.3694455,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1737109272340,2.91806,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737109272543,0.02183811,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737109272749,2.91809,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737109273042,0.02183811,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1737109273221,2.93983811,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1737109273421,0.8115,3427.6,3426.4,0.55]
["bitfinex","ETHUSD",1737109273615,2.91783,3427.2,3426.4,3.46851]
["bitfinex","ETHUSD",1737109274250,2.91783,3427.2,3426.4,6.38702]
["bitfinex","ETHUSD",1737109274448,2.91768,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1737109274617,2.91768,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1737109274817,0.57733269,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1737109275239,0.57733269,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1737109275640,0.5991708,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1737109276151,2.91811,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1737109276317,0.02183811,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1737109278258,0.02183811,3426.8,3426.4,0.56913236]
["bitfinex","ETHUSD",1737109278429,3.72906,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1737109278625,0.58340189,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1737109279523,0.58340189,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1737109283576,0.58340189,3427.1,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109283856,2.93983811,3427.0,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109284034,0.93571589,3427.1,3426.9,0.6069139]
["bitfinex","ETHUSD",1737109284236,0.93571589,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1737109284237,0.58340189,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1737109284435,0.58340189,3427.1,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109285552,0.58340189,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737109285750,3.50131189,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737109285955,4.28881189,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737109286179,4.28881189,3427.1,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109286180,5.00947608,3427.1,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109286343,2.918,3427.0,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109287161,2.93983811,3427.0,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109287834,5.93983811,3427.0,3426.9,0.0569139]
["bitfinex","ETHUSD",1737109289530,3.0,3426.9,3425.6,0.55]
["bitfinex","ETHUSD",1737109289781,2.91849,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737109289924,2.91825,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1737109290131,2.91852,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1737109290339,0.02183811,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737109290563,2.94044811,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737109290882,2.94044811,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1737109291675,2.91861,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1737109291993,3.70634,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1737109292162,2.94070811,3426.0,3425.4,0.7611]
["bitfinex","ETHUSD",1737109292469,2.94070811,3426.0,3425.4,3.7611]
["bitfinex","ETHUSD",1737109292765,2.94070811,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737109293637,2.91898,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737109293875,0.02183811,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737109294276,0.02183811,3425.8,3425.1,3.6807]
["bitfinex","ETHUSD",1737109294277,2.91912,3425.7,3425.1,3.6807]
["bitfinex","ETHUSD",1737109294598,0.02183811,3425.6,3425.1,0.7611]
["bitfinex","ETHUSD",1737109294803,0.02183811,3425.6,3424.7,2.91989]
["bitfinex","ETHUSD",1737109294804,2.9195,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1737109294962,0.02183811,3425.2,3424.6,0.9355385]
["bitfinex","ETHUSD",1737109295162,2.91968,3425.1,3424.6,0.9355385]
["bitfinex","ETHUSD",1737109295363,0.7875,3426.1,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109295364,2.91996,3424.7,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109295593,0.80933811,3425.0,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109295594,3.72905811,3425.0,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109295791,3.70722,3425.0,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109295991,0.7875,3425.0,3424.6,0.1744385]
["bitfinex","ETHUSD",1737109296269,2.92063,3424.0,3423.2,3.68227]
["bitfinex","ETHUSD",1737109296574,2.92075,3423.8,3423.2,3.68227]
["bitfinex","ETHUSD",1737109296781,2.92075,3423.8,3423.2,0.7611]
["bitfinex","ETHUSD",1737109296782,0.02183811,3423.7,3423.2,0.7611]
["bitfinex","ETHUSD",1737109297287,0.02183811,3423.7,3422.1,0.03421157]
["bitfinex","ETHUSD",1737109297288,2.92088,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1737109297518,3.89916,3423.9,3422.5,0.029212]
["bitfinex","ETHUSD",1737109297786,2.921,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1737109297965,0.02183811,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1737109298361,0.02183811,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1737109298566,0.02183811,3423.4,3422.9,3.68257]
["bitfinex","ETHUSD",1737109298988,3.11168,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1737109299175,3.11168,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1737109299176,0.02183811,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1737109299568,2.92087,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737109299773,2.92087,3423.7,3423.1,3.47132]
["bitfinex","ETHUSD",1737109299967,0.191,3423.9,3423.1,3.47132]
["bitfinex","ETHUSD",1737109300169,2.92083,3423.7,3423.1,3.47132]
["bitfinex","ETHUSD",1737109300492,2.92098,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737109300690,0.02183811,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737109300890,2.92074,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737109300891,0.02183811,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737109301066,0.33519592,3423.7,3423.0,3.4714]
["bitfinex","ETHUSD",1737109301275,3.25608592,3423.7,3423.0,3.4714]
["bitfinex","ETHUSD",1737109301611,0.33519592,3423.7,3423.0,3.4714]
["bitfinex","ETHUSD",1737109301823,2.92097,3423.6,3423.0,3.4714]
["bitfinex","ETHUSD",1737109301971,0.31335781,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1737109302302,0.31335781,3423.7,3423.3,3.47109]
["bitfinex","ETHUSD",1737109302483,0.191,3423.8,3423.3,3.47109]
["bitfinex","ETHUSD",1737109302687,0.191,3423.8,3423.1,3.47125]
["bitfinex","ETHUSD",1737109302688,3.11174,3423.8,3423.1,3.47125]
["bitfinex","ETHUSD",1737109303112,0.7632,3423.7,3423.1,2.92125]
["bitfinex","ETHUSD",1737109303315,0.7632,3423.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109303511,2.92124,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109303713,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109304015,3.11409,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109304701,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109304890,2.92199,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109305092,0.192,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109305315,0.21383811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109305792,0.59048113,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737109306182,0.192,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109306183,0.02183811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109306383,0.21383811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109306606,0.02183811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109306823,0.21383811,3422.4,3422.1,0.555]
["bitfinex","ETHUSD",1737109307187,0.02183811,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1737109307386,0.192,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1737109307585,0.192,3422.6,3422.1,2.92716]
["bitfinex","ETHUSD",1737109307586,0.192,3422.6,3422.1,0.555]
["bitfinex","ETHUSD",1737109307781,0.192,3422.6,3422.1,3.47717]
["bitfinex","ETHUSD",1737109308685,0.02183811,3422.5,3422.1,3.47717]
["bitfinex","ETHUSD",1737109309613,1.34515138,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737109309816,0.192,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737109310127,0.58195138,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737109310128,2.92116,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737109310329,2.92116,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737109310835,0.192,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737109311014,3.11326,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1737109311212,0.02183811,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1737109311402,0.02183811,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737109311808,0.02183811,3423.1,3422.6,3.47173]
["bitfinex","ETHUSD",1737109312242,3.11324,3423.2,3422.6,3.47173]
["bitfinex","ETHUSD",1737109312747,0.21383811,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1737109312921,0.02183811,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1737109313244,2.92141,3423.0,3422.1,2.92718]
["bitfinex","ETHUSD",1737109313404,2.92166,3422.8,3422.1,2.92718]
["bitfinex","ETHUSD",1737109313605,3.11334,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1737109313804,0.21383811,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737109314039,0.192,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737109314243,2.91925,3425.6,3422.2,0.7848]
["bitfinex","ETHUSD",1737109314244,0.192,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1737109314539,0.02183811,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737109314843,0.02183811,3423.5,3423.4,3.47107]
["bitfinex","ETHUSD",1737109315005,0.192,3423.5,3423.4,3.47107]
["bitfinex","ETHUSD",1737109315640,0.02183811,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737109316015,0.02183811,3423.8,3423.1,0.7848]
["bitfinex","ETHUSD",1737109316016,0.02183811,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1737109316215,0.7696865,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1737109316420,0.192,3424.0,3423.7,3.4708]
["bitfinex","ETHUSD",1737109316741,0.192,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1737109317329,3.11256,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1737109317531,0.192,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1737109317731,3.13439811,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1737109318106,3.13439811,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1737109318311,0.96743811,3424.0,3423.1,3.7061]
["bitfinex","ETHUSD",1737109318552,2.92087,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737109318708,0.02183811,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737109319345,0.02183811,3423.6,3423.2,3.47122]
["bitfinex","ETHUSD",1737109319510,0.02183811,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1737109319712,0.02183811,3423.8,3423.4,3.47104]
["bitfinex","ETHUSD",1737109320417,3.11258,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1737109320418,0.02183811,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1737109320611,0.02183811,3423.9,3423.4,3.47106]
["bitfinex","ETHUSD",1737109320817,0.02183811,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1737109321237,0.192,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737109321440,2.9202,3424.5,3423.8,1.35]
["bitfinex","ETHUSD",1737109321642,0.192,3424.1,3423.8,1.35]
["bitfinex","ETHUSD",1737109322527,0.192,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1737109322852,0.192,3424.1,3422.6,2.92174]
["bitfinex","ETHUSD",1737109322853,2.92072,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1737109323155,0.02183811,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737109323349,0.62734592,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1737109323555,2.92125,3423.2,3422.7,0.8]
["bitfinex","ETHUSD",1737109323727,0.02183811,3423.1,3422.7,0.8]
["bitfinex","ETHUSD",1737109324490,0.02183811,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1737109324857,2.92142,3423.0,3422.3,0.8]
["bitfinex","ETHUSD",1737109325186,0.02183811,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737109325481,0.02183811,3423.1,3422.6,3.47167]
["bitfinex","ETHUSD",1737109325695,0.7536,3423.5,3422.6,3.47167]
["bitfinex","ETHUSD",1737109325696,2.92126,3423.2,3422.6,3.47173]
["bitfinex","ETHUSD",1737109325862,0.02183811,3423.1,3422.6,3.47175]
["bitfinex","ETHUSD",1737109328073,2.92148,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1737109328289,0.02183811,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1737109328508,2.92163,3422.8,3422.3,0.8]
["bitfinex","ETHUSD",1737109328711,0.02183811,3422.7,3422.3,0.8]
["bitfinex","ETHUSD",1737109328857,0.02183811,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737109329260,2.92176,3422.6,3422.3,0.8]
["bitfinex","ETHUSD",1737109329465,0.02183811,3422.5,3422.1,2.92714]
["bitfinex","ETHUSD",1737109329660,2.92176,3422.6,3422.1,2.92714]
["bitfinex","ETHUSD",1737109329661,2.92163,3422.8,3422.2,3.47209]
["bitfinex","ETHUSD",1737109330373,0.02183811,3422.7,3422.2,3.47209]
["bitfinex","ETHUSD",1737109330566,2.94350811,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737109330784,0.02183811,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737109330978,3.55526798,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737109331190,0.199,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1737109331792,0.199,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737109331793,3.12051,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737109332008,0.199,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1737109332200,0.199,3422.9,3422.1,0.555]
["bitfinex","ETHUSD",1737109332503,0.199,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1737109332682,0.02183811,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1737109332896,0.199,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1737109333091,0.57610403,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1737109333292,2.92095,3423.6,3423.0,3.4714]
["bitfinex","ETHUSD",1737109333706,0.22083811,3423.5,3423.0,3.4714]
["bitfinex","ETHUSD",1737109333908,0.199,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737109334117,0.199,3423.7,3423.2,3.47122]
["bitfinex","ETHUSD",1737109334670,3.14165811,3423.7,3423.2,3.47122]
["bitfinex","ETHUSD",1737109335398,3.14165811,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1737109335630,0.22083811,3423.7,3422.9,0.7836]
["bitfinex","ETHUSD",1737109335912,2.92114,3423.4,3422.9,0.7836]
["bitfinex","ETHUSD",1737109336112,2.94299811,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1737109336618,0.02183811,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1737109336781,2.92137,3423.1,3422.5,3.70538]
["bitfinex","ETHUSD",1737109336979,0.02183811,3423.0,3422.5,3.70538]
["bitfinex","ETHUSD",1737109337818,2.92162,3422.8,3422.2,0.7836]
["bitfinex","ETHUSD",1737109338014,0.02183811,3422.7,3422.3,5.84394]
["bitfinex","ETHUSD",1737109338182,0.02183811,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1737109338383,2.92189,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109338613,0.199,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109338996,0.199,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1737109339713,0.199,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109339714,3.12086,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109339878,0.02183811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109340273,2.94380811,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737109340501,2.92201,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737109340696,0.02183811,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109342488,3.71192811,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109342714,4.4558659,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109345493,4.43402779,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109346023,4.4558659,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109346399,4.43402779,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109348208,4.4558659,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109349390,4.43402779,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109351121,4.4558659,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109351300,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109351629,0.199,3422.7,3422.1,2.92712]
["bitfinex","ETHUSD",1737109351794,0.199,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737109351995,0.199,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1737109352529,0.199,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737109353612,0.199,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1737109354891,0.193,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1737109355091,0.193,3422.9,3422.1,2.92714]
["bitfinex","ETHUSD",1737109355292,3.11452,3422.9,3422.2,2.92204]
["bitfinex","ETHUSD",1737109355606,0.02183811,3422.8,3422.1,2.92714]
["bitfinex","ETHUSD",1737109355805,0.02183811,3422.8,3422.3,2.92197]
["bitfinex","ETHUSD",1737109356833,3.11452,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1737109356994,0.193,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1737109357399,0.193,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1737109358536,0.8196,3423.5,3422.8,3.70688]
["bitfinex","ETHUSD",1737109358755,0.193,3423.4,3422.8,3.73609394]
["bitfinex","ETHUSD",1737109358975,0.193,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1737109359437,0.193,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1737109359639,0.193,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1737109359801,0.193,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1737109360225,0.193,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1737109360412,0.193,3423.5,3422.8,0.7853]
["bitfinex","ETHUSD",1737109360413,2.92065,3423.9,3422.8,0.7853]
["bitfinex","ETHUSD",1737109360639,0.193,3423.6,3422.8,0.81451216]
["bitfinex","ETHUSD",1737109360938,0.193,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1737109361508,0.193,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1737109362921,0.193,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1737109363121,0.193,3423.6,3422.8,0.7853]
["bitfinex","ETHUSD",1737109363317,2.921,3423.5,3422.8,3.70682]
["bitfinex","ETHUSD",1737109363518,2.94291811,3423.4,3422.8,0.7853]
["bitfinex","ETHUSD",1737109363725,2.9212,3423.3,3422.8,0.7853]
["bitfinex","ETHUSD",1737109363919,2.9212,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1737109363920,2.92142,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1737109364225,0.02183811,3423.2,3422.3,2.92194]
["bitfinex","ETHUSD",1737109364226,2.94334811,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1737109364744,2.92175,3422.6,3422.1,2.92717]
["bitfinex","ETHUSD",1737109364944,0.193,3422.5,3422.1,2.92717]
["bitfinex","ETHUSD",1737109365135,0.21483811,3422.5,3422.1,2.92717]
["bitfinex","ETHUSD",1737109365330,0.21483811,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109365642,0.89820692,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109366249,0.193,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737109366839,0.193,3422.5,3422.1,2.92712]
["bitfinex","ETHUSD",1737109367852,0.193,3422.5,3422.2,5.84411]
["bitfinex","ETHUSD",1737109368348,0.193,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1737109369150,0.21483811,3423.0,3422.5,3.68768]
["bitfinex","ETHUSD",1737109369352,0.52845292,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1737109369515,0.52845292,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109369911,3.44987292,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109370454,0.52845292,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109370640,3.11441,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109370842,0.02183811,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109371412,0.193,3423.0,3422.6,2.96798844]
["bitfinex","ETHUSD",1737109371623,0.21483811,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109372121,3.13625811,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109372320,2.92151,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109372624,0.02183811,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109373220,2.92167,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109374721,2.94350811,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109376785,2.92167,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109377078,3.96165379,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109377379,0.02183811,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109377682,0.8145,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109378173,3.7361,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109378538,2.92151,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109378741,0.79874981,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109378742,3.13647811,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109379246,3.8818319,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109379977,0.93835379,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109380290,0.193,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109380477,0.193,3422.7,3422.6,2.96793844]
["bitfinex","ETHUSD",1737109382660,0.796562,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109382848,0.02183811,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109383249,0.796562,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109383840,0.193,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109384479,0.02183811,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109385015,0.193,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109385793,3.1145,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109385989,0.193,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109386223,2.92082,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1737109386389,0.663139,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1737109386717,0.7899,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737109386718,0.188,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1737109386929,0.188,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1737109387145,0.188,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1737109387585,0.188,3423.5,3423.4,3.70927]
["bitfinex","ETHUSD",1737109387808,2.9203,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1737109388008,3.96505142,3424.2,3423.4,0.7882]
["bitfinex","ETHUSD",1737109388215,2.92069,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1737109388437,0.188,3424.1,3423.1,3.70945]
["bitfinex","ETHUSD",1737109388438,0.02183811,3423.8,3423.1,3.70945]
["bitfinex","ETHUSD",1737109388639,0.02183811,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1737109388819,0.02183811,3423.8,3423.1,0.7882]
["bitfinex","ETHUSD",1737109388820,0.02183811,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1737109389018,0.02183811,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737109389019,0.02183811,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1737109390463,0.188,3423.8,3423.5,2.92095]
["bitfinex","ETHUSD",1737109390824,0.188,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1737109391259,0.02183811,3423.7,3423.1,0.7882]
["bitfinex","ETHUSD",1737109391605,2.92094,3423.6,3422.8,3.7749]
["bitfinex","ETHUSD",1737109391925,0.20983811,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1737109392255,2.92132,3423.2,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109392550,3.23538011,3423.1,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109393245,2.92142,3423.0,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109393545,0.02183811,3422.9,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109395666,2.92165,3422.8,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109395954,0.02183811,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109397052,2.94350811,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109397218,3.53002392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109397418,4.30502392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109397813,4.28318581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109398547,4.30502392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109398718,4.28318581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109399136,4.30502392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109399473,4.28318581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109399647,4.30502392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109399854,4.28318581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109400744,4.30502392,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109400938,4.28318581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109401939,3.50818581,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109402139,0.188,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109402578,0.188,3422.7,3422.6,2.96798844]
["bitfinex","ETHUSD",1737109403160,0.188,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109404795,3.10967,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109405902,0.188,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109409580,2.92167,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109409820,3.69617181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109411015,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109412490,4.30527181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109412685,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109416804,7.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109417000,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109417701,4.51510992,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109417938,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109418441,4.51510992,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109418804,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109419203,4.51510992,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109420339,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109420509,4.51510992,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109421006,4.49327181,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109421422,4.51510992,3422.7,3422.6,0.04623844]
["bitfinex","ETHUSD",1737109422023,3.71919,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737109422224,3.71919,3422.2,3421.1,0.1744385]
["bitfinex","ETHUSD",1737109422225,2.92295,3421.2,3421.1,0.1744385]
["bitfinex","ETHUSD",1737109422425,3.10595,3421.2,3421.1,0.1744385]
["bitfinex","ETHUSD",1737109423210,3.90305,3421.2,3421.1,0.1744385]
["bitfinex","ETHUSD",1737109423414,6.90305,3421.2,3421.1,0.1744385]
["bitfinex","ETHUSD",1737109423716,2.92405,3420.0,3419.4,0.8164]
["bitfinex","ETHUSD",1737109424022,0.183,3419.9,3419.4,0.8164]
["bitfinex","ETHUSD",1737109424435,3.10707,3419.9,3419.4,0.8164]
["bitfinex","ETHUSD",1737109424848,0.183,3419.9,3419.4,4.1179013]
["bitfinex","ETHUSD",1737109425023,0.183,3419.9,3419.4,1.1934213]
["bitfinex","ETHUSD",1737109425231,0.183,3419.9,3419.7,2.92417]
["bitfinex","ETHUSD",1737109425548,0.183,3419.9,3419.5,2.95364145]
["bitfinex","ETHUSD",1737109425549,2.92364,3420.4,3419.8,3.74054]
["bitfinex","ETHUSD",1737109425748,0.183,3419.9,3419.8,3.74054]
["bitfinex","ETHUSD",1737109425951,0.183,3420.1,3420.0,2.92394]
["bitfinex","ETHUSD",1737109426253,0.183,3420.2,3419.8,0.8164]
["bitfinex","ETHUSD",1737109426412,0.183,3420.1,3419.8,0.8164]
["bitfinex","ETHUSD",1737109426750,0.02183811,3420.9,3419.8,0.8164]
["bitfinex","ETHUSD",1737109426751,0.183,3420.0,3419.8,0.8164]
["bitfinex","ETHUSD",1737109426950,0.183,3419.9,3419.8,0.8164]
["bitfinex","ETHUSD",1737109427111,2.92418,3419.8,3419.5,0.8164]
["bitfinex","ETHUSD",1737109427311,2.92431,3419.6,3419.5,0.8164]
["bitfinex","ETHUSD",1737109427516,2.92443,3419.5,3418.9,3.74131]
["bitfinex","ETHUSD",1737109427745,2.94614811,3419.6,3418.9,3.74131]
["bitfinex","ETHUSD",1737109427922,2.92449,3419.4,3418.9,0.8164]
["bitfinex","ETHUSD",1737109428121,2.94640811,3419.3,3418.2,3.74186]
["bitfinex","ETHUSD",1737109428339,2.925,3418.9,3418.2,3.74186]
["bitfinex","ETHUSD",1737109428564,2.92519,3418.6,3418.2,0.8164]
["bitfinex","ETHUSD",1737109428715,2.94714811,3418.5,3418.2,0.8164]
["bitfinex","ETHUSD",1737109428916,2.92536,3418.4,3418.0,0.8164]
["bitfinex","ETHUSD",1737109430163,2.9256,3418.1,3418.0,0.8164]
["bitfinex","ETHUSD",1737109430348,2.92547,3418.3,3418.0,0.8164]
["bitfinex","ETHUSD",1737109430557,2.92568,3418.0,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109430782,2.94762811,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109430937,0.02183811,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109431374,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109432473,0.183,3418.1,3417.8,3.74218]
["bitfinex","ETHUSD",1737109432675,2.92464,3419.3,3418.2,2.92544]
["bitfinex","ETHUSD",1737109432885,0.183,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1737109433086,0.183,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1737109433410,0.183,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1737109433690,0.183,3419.2,3418.7,0.666682]
["bitfinex","ETHUSD",1737109433851,0.183,3419.2,3417.9,2.9257]
["bitfinex","ETHUSD",1737109433852,2.92508,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1737109434051,0.02183811,3418.7,3418.0,3.74205]
["bitfinex","ETHUSD",1737109434257,2.92525,3418.6,3418.0,0.8164]
["bitfinex","ETHUSD",1737109434576,0.183,3419.2,3418.0,0.8164]
["bitfinex","ETHUSD",1737109434577,0.02183811,3418.5,3418.0,0.8164]
["bitfinex","ETHUSD",1737109434780,2.92566,3418.1,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109434975,2.92585,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109435178,2.94768811,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109435358,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109435960,3.10874,3418.0,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109436293,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109437011,0.02183811,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109437158,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109437777,3.10869,3418.0,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109437982,3.10869,3418.0,3417.7,1.0054385]
["bitfinex","ETHUSD",1737109438653,3.10869,3418.0,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109439056,0.183,3418.0,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109439393,0.183,3418.0,3417.7,3.1003785]
["bitfinex","ETHUSD",1737109439575,2.9258,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109439777,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109441405,2.94768811,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109442506,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109443076,0.183,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109444773,0.183,3417.9,3417.7,3.1003185]
["bitfinex","ETHUSD",1737109444984,0.183,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109445807,0.183,3417.9,3417.7,3.1003785]
["bitfinex","ETHUSD",1737109446017,0.183,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109447816,2.92561,3418.1,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109448019,0.183,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109450419,0.183,3417.9,3417.7,3.1003585]
["bitfinex","ETHUSD",1737109450618,0.183,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109450781,0.49386,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109450982,0.183,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109451619,0.183,3417.9,3417.7,3.1003685]
["bitfinex","ETHUSD",1737109451922,0.7929,3418.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109452122,2.92527,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1737109452293,2.94719811,3418.4,3417.7,3.1003085]
["bitfinex","ETHUSD",1737109452498,2.94719811,3418.4,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109452499,2.92555,3418.2,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109452738,0.7929,3418.8,3417.8,3.70455]
["bitfinex","ETHUSD",1737109453028,3.68111,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1737109453324,0.183,3419.0,3418.6,0.7787]
["bitfinex","ETHUSD",1737109453531,0.183,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1737109453691,0.183,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1737109454734,0.183,3419.0,3418.6,3.70385]
["bitfinex","ETHUSD",1737109454735,0.183,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1737109455329,0.183,3419.0,3418.7,2.95432911]
["bitfinex","ETHUSD",1737109455330,0.183,3419.3,3419.2,2.92462]
["bitfinex","ETHUSD",1737109455490,3.68038,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1737109455693,0.183,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1737109455894,0.183,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737109456140,0.183,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1737109456699,0.183,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1737109456921,3.12941811,3419.3,3418.6,3.70385]
["bitfinex","ETHUSD",1737109457123,3.12941811,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737109457443,2.92466,3419.2,3418.6,0.7787]
["bitfinex","ETHUSD",1737109457597,0.78838181,3419.3,3418.6,3.70386]
["bitfinex","ETHUSD",1737109457931,0.78838181,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1737109458125,0.183,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1737109458329,0.183,3419.3,3419.0,2.92474]
["bitfinex","ETHUSD",1737109458692,0.183,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1737109458891,0.183,3419.3,3419.1,2.92471]
["bitfinex","ETHUSD",1737109459263,0.183,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1737109459587,0.183,3419.3,3419.0,2.96656107]
["bitfinex","ETHUSD",1737109459792,0.183,3419.3,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109460291,0.183,3419.2,3419.0,2.96663107]
["bitfinex","ETHUSD",1737109460503,0.183,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737109460926,0.183,3419.2,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109461432,2.92463,3419.3,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109461753,0.20483811,3419.2,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109463633,0.183,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737109466016,0.183,3419.2,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109466236,0.02183811,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109466737,0.183,3419.2,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109467151,0.7748,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109467339,0.79663811,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109467546,3.72137811,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109467718,4.11181592,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109469042,4.08997781,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109470257,4.29481592,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109473346,2.88254,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109476359,2.90437811,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109478470,2.88254,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109479736,2.90437811,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109479932,3.53310992,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109482846,3.51127181,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109483573,3.53310992,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109484168,6.99140992,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109484339,6.96957181,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109489474,7.51957181,3419.1,3419.0,0.04181107]
["bitfinex","ETHUSD",1737109489673,7.76957181,3419.1,3419.0,1.07e-06]
["bitfinex","ETHUSD",1737109489875,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109490091,3.10585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109496110,0.18,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109496809,2.92578,3417.9,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109497016,0.18,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109497518,0.18,3417.8,3417.7,0.9798385]
["bitfinex","ETHUSD",1737109499083,0.18,3417.8,3417.7,3.9057785]
["bitfinex","ETHUSD",1737109499279,2.92537,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1737109499493,0.20183811,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1737109499899,0.18,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1737109500099,0.18,3418.3,3418.1,0.8054]
["bitfinex","ETHUSD",1737109500396,0.02183811,3418.3,3418.1,0.8054]
["bitfinex","ETHUSD",1737109500724,3.10551,3418.2,3418.1,0.8054]
["bitfinex","ETHUSD",1737109500899,0.18,3418.2,3418.1,0.8054]
["bitfinex","ETHUSD",1737109501722,0.18,3418.2,3418.1,3.73093]
["bitfinex","ETHUSD",1737109501923,0.18,3418.2,3418.1,0.8054]
["bitfinex","ETHUSD",1737109502306,0.20183811,3418.2,3418.1,0.8054]
["bitfinex","ETHUSD",1737109502689,3.12734811,3418.2,3418.1,0.8054]
["bitfinex","ETHUSD",1737109502889,2.92571,3418.0,3417.8,0.8054]
["bitfinex","ETHUSD",1737109503090,2.94760811,3417.9,3417.8,0.8054]
["bitfinex","ETHUSD",1737109504671,0.02183811,3417.9,3417.8,0.8054]
["bitfinex","ETHUSD",1737109504831,2.92569,3418.0,3417.8,0.8054]
["bitfinex","ETHUSD",1737109505032,2.92506,3418.8,3417.8,0.8054]
["bitfinex","ETHUSD",1737109505232,0.177,3418.6,3418.2,0.8054]
["bitfinex","ETHUSD",1737109506167,0.5662525,3418.6,3418.2,0.8054]
["bitfinex","ETHUSD",1737109506357,2.92543,3418.3,3417.8,0.8054]
["bitfinex","ETHUSD",1737109506552,0.02183811,3418.2,3417.8,3.73124]
["bitfinex","ETHUSD",1737109506754,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1737109507168,2.94717811,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737109507348,2.92534,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737109507548,0.02183811,3418.3,3417.8,3.73122]
["bitfinex","ETHUSD",1737109507944,2.92534,3418.4,3417.8,0.8054]
["bitfinex","ETHUSD",1737109508171,2.94734811,3418.3,3417.8,0.8054]
["bitfinex","ETHUSD",1737109508380,2.92558,3418.2,3417.8,0.8054]
["bitfinex","ETHUSD",1737109508679,2.94734811,3418.3,3417.8,0.8054]
["bitfinex","ETHUSD",1737109509595,2.92551,3418.3,3417.8,0.8054]
["bitfinex","ETHUSD",1737109510478,0.02183811,3418.2,3417.8,0.8054]
["bitfinex","ETHUSD",1737109510695,2.92554,3418.2,3417.8,0.8054]
["bitfinex","ETHUSD",1737109511201,5.85076,3418.4,3417.8,0.8054]
["bitfinex","ETHUSD",1737109511406,2.92549,3418.3,3417.8,0.8054]
["bitfinex","ETHUSD",1737109511614,2.92549,3418.3,3417.8,3.73125]
["bitfinex","ETHUSD",1737109511955,2.925,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1737109512160,0.177,3418.5,3418.4,0.7517]
["bitfinex","ETHUSD",1737109512388,2.9059699,3419.3,3418.4,0.7517]
["bitfinex","ETHUSD",1737109512389,5.3722599,3419.3,3418.4,3.67704]
["bitfinex","ETHUSD",1737109512689,2.92438,3419.6,3418.7,0.7517]
["bitfinex","ETHUSD",1737109512859,2.9245,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1737109513053,2.9245,3419.4,3418.7,3.67675]
["bitfinex","ETHUSD",1737109513054,0.02183811,3419.3,3418.7,3.67675]
["bitfinex","ETHUSD",1737109513259,0.02183811,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1737109513679,0.177,3419.5,3418.9,5.84975]
["bitfinex","ETHUSD",1737109513989,0.177,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737109514191,2.92438,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1737109514487,2.92438,3419.6,3419.1,0.7517]
["bitfinex","ETHUSD",1737109514488,0.19883811,3419.5,3419.1,0.7517]
["bitfinex","ETHUSD",1737109515398,0.177,3419.4,3419.1,3.67642]
["bitfinex","ETHUSD",1737109515692,0.177,3419.3,3419.1,0.7517]
["bitfinex","ETHUSD",1737109516493,0.177,3419.2,3419.1,0.7517]
["bitfinex","ETHUSD",1737109518213,0.177,3419.2,3418.8,0.7517]
["bitfinex","ETHUSD",1737109518711,0.19883811,3419.2,3418.8,0.7517]
["bitfinex","ETHUSD",1737109519202,0.177,3419.2,3418.8,3.67669]
["bitfinex","ETHUSD",1737109520074,0.177,3419.1,3418.8,3.67669]
["bitfinex","ETHUSD",1737109520680,0.177,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1737109523294,0.177,3419.1,3419.0,3.67653]
["bitfinex","ETHUSD",1737109523466,0.02183811,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1737109523662,0.177,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1737109524079,0.177,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1737109524475,0.177,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1737109524889,2.94615811,3419.6,3419.0,3.67648]
["bitfinex","ETHUSD",1737109525091,0.02183811,3419.6,3419.0,3.67648]
["bitfinex","ETHUSD",1737109525289,2.92442,3419.5,3419.0,0.7517]
["bitfinex","ETHUSD",1737109525492,0.02183811,3419.4,3419.0,0.7517]
["bitfinex","ETHUSD",1737109525897,0.177,3419.6,3419.0,0.78094625]
["bitfinex","ETHUSD",1737109526098,0.177,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737109526309,0.177,3419.6,3419.5,3.509298]
["bitfinex","ETHUSD",1737109526914,0.177,3419.6,3419.5,4.323698]
["bitfinex","ETHUSD",1737109528599,2.9234,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1737109528799,3.10046,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1737109529002,3.10046,3420.6,3420.1,3.73826]
["bitfinex","ETHUSD",1737109529780,3.10046,3420.6,3420.1,0.8144]
["bitfinex","ETHUSD",1737109530194,0.02183811,3420.5,3419.5,0.8144]
["bitfinex","ETHUSD",1737109530376,2.92389,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1737109530697,2.92389,3420.1,3419.5,0.8144]
["bitfinex","ETHUSD",1737109530903,0.177,3420.0,3419.5,3.73878]
["bitfinex","ETHUSD",1737109531268,0.177,3419.9,3419.5,3.73878]
["bitfinex","ETHUSD",1737109531469,2.92389,3420.1,3419.5,4.112658]
["bitfinex","ETHUSD",1737109531664,0.177,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1737109532065,0.02183811,3419.9,3419.2,0.8144]
["bitfinex","ETHUSD",1737109532280,0.02183811,3419.9,3419.0,2.92478]
["bitfinex","ETHUSD",1737109532281,2.92436,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1737109532487,2.92436,3419.6,3419.0,3.26326132]
["bitfinex","ETHUSD",1737109534171,2.92436,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1737109534671,0.177,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1737109534894,0.177,3419.8,3419.2,0.8144]
["bitfinex","ETHUSD",1737109534895,0.177,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1737109535386,0.176,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1737109535795,0.176,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737109536111,0.176,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737109536310,2.92341,3420.7,3420.0,2.95320636]
["bitfinex","ETHUSD",1737109536311,0.176,3420.2,3420.0,2.95320636]
["bitfinex","ETHUSD",1737109536495,2.94531811,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1737109536809,0.176,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1737109537302,0.176,3420.5,3420.3,2.92366]
["bitfinex","ETHUSD",1737109538007,0.176,3420.5,3420.1,5.84769]
["bitfinex","ETHUSD",1737109538208,0.176,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1737109538631,0.176,3420.4,3419.9,0.8144]
["bitfinex","ETHUSD",1737109538836,0.176,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1737109540278,2.92397,3420.1,3419.6,0.8144]
["bitfinex","ETHUSD",1737109540582,2.92397,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1737109540583,2.92406,3419.9,3419.3,3.73895]
["bitfinex","ETHUSD",1737109541591,2.92416,3419.8,3419.3,3.73891]
["bitfinex","ETHUSD",1737109541785,0.02183811,3419.7,3419.3,0.8144]
["bitfinex","ETHUSD",1737109542583,2.94606811,3419.7,3419.3,0.8144]
["bitfinex","ETHUSD",1737109543204,0.02183811,3419.7,3419.3,0.8144]
["bitfinex","ETHUSD",1737109543591,0.4583,3419.9,3419.3,0.8144]
["bitfinex","ETHUSD",1737109543782,2.92399,3420.0,3419.3,0.8144]
["bitfinex","ETHUSD",1737109543978,2.9242,3419.8,3419.3,3.73897]
["bitfinex","ETHUSD",1737109546257,0.02183811,3419.9,3419.4,0.27060901]
["bitfinex","ETHUSD",1737109546452,2.92386,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1737109546759,2.92386,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737109547142,0.176,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1737109547337,0.176,3420.1,3419.7,5.84839]
["bitfinex","ETHUSD",1737109547545,0.176,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1737109547743,0.176,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1737109548369,0.4583,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1737109548506,0.176,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1737109548708,0.176,3420.6,3420.5,2.92353]
["bitfinex","ETHUSD",1737109549926,0.176,3420.6,3420.5,2.95667062]
["bitfinex","ETHUSD",1737109551130,0.02183811,3421.0,3420.5,2.95667062]
["bitfinex","ETHUSD",1737109551341,0.176,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1737109552808,2.92283,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1737109553020,0.176,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1737109553441,0.176,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1737109553948,0.176,3421.2,3420.9,0.02922817]
["bitfinex","ETHUSD",1737109554313,2.92264,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1737109554314,0.176,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1737109555148,0.176,3421.1,3421.0,3.73744]
["bitfinex","ETHUSD",1737109555454,0.176,3421.1,3421.0,4.2875]
["bitfinex","ETHUSD",1737109555621,0.176,3421.1,3421.0,7.2875]
["bitfinex","ETHUSD",1737109556646,0.176,3421.1,3421.0,7.557298]
["bitfinex","ETHUSD",1737109556857,0.59186889,3422.3,3421.0,7.557298]
["bitfinex","ETHUSD",1737109556858,0.59186889,3422.3,3421.3,0.55]
["bitfinex","ETHUSD",1737109557073,5.31,3424.2,3421.8,3.67293]
["bitfinex","ETHUSD",1737109557074,0.176,3422.2,3421.8,3.67293]
["bitfinex","ETHUSD",1737109557277,0.176,3422.1,3421.0,0.269798]
["bitfinex","ETHUSD",1737109557440,2.92116,3423.3,3421.1,0.7505]
["bitfinex","ETHUSD",1737109557441,2.9225,3421.8,3421.1,0.7505]
["bitfinex","ETHUSD",1737109557636,2.92268,3421.6,3421.1,0.7505]
["bitfinex","ETHUSD",1737109557844,2.92269,3421.5,3421.1,0.7505]
["bitfinex","ETHUSD",1737109558173,3.09881,3421.4,3420.8,0.7505]
["bitfinex","ETHUSD",1737109558376,0.176,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737109558756,3.09879,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737109559538,0.176,3421.4,3420.9,3.6098868]
["bitfinex","ETHUSD",1737109560169,0.176,3421.4,3420.9,0.71591493]
["bitfinex","ETHUSD",1737109560356,0.176,3421.4,3421.0,2.92308]
["bitfinex","ETHUSD",1737109560556,0.176,3421.4,3420.8,3.67377]
["bitfinex","ETHUSD",1737109560814,0.176,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1737109561899,0.176,3421.4,3420.8,3.67377]
["bitfinex","ETHUSD",1737109562174,0.176,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1737109562401,0.176,3421.4,3420.8,3.67377]
["bitfinex","ETHUSD",1737109562548,3.09879,3421.4,3420.8,3.67377]
["bitfinex","ETHUSD",1737109564287,2.92296,3421.2,3420.8,0.7505]
["bitfinex","ETHUSD",1737109564694,0.176,3421.4,3420.9,0.39662721]
["bitfinex","ETHUSD",1737109564876,2.92274,3421.5,3420.8,3.67375]
["bitfinex","ETHUSD",1737109565079,0.175,3421.4,3420.8,3.67375]
["bitfinex","ETHUSD",1737109565317,0.175,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1737109565701,0.175,3421.4,3420.8,0.7505]
["bitfinex","ETHUSD",1737109565877,0.175,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1737109566078,0.175,3421.4,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109566079,0.02183811,3421.3,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109566294,2.92292,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1737109566500,0.02183811,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1737109566701,2.92303,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737109566912,0.02183811,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1737109567113,2.92303,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737109567517,2.94487811,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1737109567735,0.02183811,3421.1,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109567934,0.4583,3421.1,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109568138,2.92329,3420.8,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109568365,2.94520811,3420.7,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109568484,2.92346,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109568685,3.38176,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109568896,4.36450224,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109569180,4.38634035,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109570225,2.92321,3420.9,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109570387,3.38143,3421.0,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109570589,2.92321,3420.9,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109570796,2.94518811,3420.8,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109570996,0.175,3420.7,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109571197,2.92346,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109571822,3.98612481,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109572025,4.00796292,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109572389,3.98612481,3420.6,3420.5,0.03314062]
["bitfinex","ETHUSD",1737109577025,2.92455,3419.4,3418.9,0.8177]
["bitfinex","ETHUSD",1737109577226,0.19683811,3419.3,3418.9,0.8177]
["bitfinex","ETHUSD",1737109577624,0.175,3419.3,3418.9,3.7426]
["bitfinex","ETHUSD",1737109577924,0.175,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1737109579307,0.175,3419.3,3419.1,2.92469]
["bitfinex","ETHUSD",1737109579660,0.175,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737109580398,0.175,3419.3,3419.2,3.45425398]
["bitfinex","ETHUSD",1737109581131,2.94589811,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1737109581320,0.175,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1737109581503,0.175,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1737109581709,0.02183811,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1737109581908,0.175,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1737109582836,2.9239,3420.1,3419.5,0.8177]
["bitfinex","ETHUSD",1737109583007,3.98138129,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737109583347,0.175,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737109583655,3.09889,3420.1,3419.5,0.8177]
["bitfinex","ETHUSD",1737109583948,2.94581811,3420.0,3419.5,0.8177]
["bitfinex","ETHUSD",1737109584601,2.92398,3420.0,3419.5,0.8177]
["bitfinex","ETHUSD",1737109584805,0.175,3420.1,3419.5,0.8177]
["bitfinex","ETHUSD",1737109585131,3.0989,3420.1,3419.5,3.74204]
["bitfinex","ETHUSD",1737109585327,2.9239,3420.1,3419.5,0.8177]
["bitfinex","ETHUSD",1737109585527,0.175,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1737109586245,0.175,3420.0,3419.5,0.8177]
["bitfinex","ETHUSD",1737109586450,2.92406,3419.9,3419.5,0.8177]
["bitfinex","ETHUSD",1737109586930,0.175,3419.8,3419.7,2.92418]
["bitfinex","ETHUSD",1737109587232,0.175,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1737109588028,0.175,3419.8,3419.5,0.8177]
["bitfinex","ETHUSD",1737109588211,0.175,3419.8,3419.5,3.7421]
["bitfinex","ETHUSD",1737109588532,0.175,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1737109589211,0.175,3419.8,3419.4,5.84884]
["bitfinex","ETHUSD",1737109590430,0.175,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1737109590631,0.175,3419.7,3419.6,2.92426]
["bitfinex","ETHUSD",1737109590836,0.175,3419.7,3419.6,3.69526]
["bitfinex","ETHUSD",1737109591337,0.175,3419.7,3419.6,0.771]
["bitfinex","ETHUSD",1737109592817,0.175,3419.7,3419.6,3.69531]
["bitfinex","ETHUSD",1737109594435,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737109594699,0.175,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1737109595931,3.09863,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1737109596125,2.94562811,3420.3,3419.6,6.61954]
["bitfinex","ETHUSD",1737109596634,2.92381,3420.2,3419.6,3.69527]
["bitfinex","ETHUSD",1737109596835,0.02183811,3420.1,3419.7,0.27058681]
["bitfinex","ETHUSD",1737109597037,0.175,3420.0,3419.7,3.19479681]
["bitfinex","ETHUSD",1737109598471,0.175,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1737109599746,0.175,3420.0,3419.6,3.69527]
["bitfinex","ETHUSD",1737109599927,0.175,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1737109600122,2.92369,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1737109600317,0.175,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1737109601251,3.09873,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1737109601438,0.02183811,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1737109602026,2.94563811,3420.2,3419.6,6.61955]
["bitfinex","ETHUSD",1737109602264,2.94563811,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1737109602658,0.175,3420.3,3419.8,2.9241]
["bitfinex","ETHUSD",1737109602857,5.92327,3420.9,3419.8,2.9241]
["bitfinex","ETHUSD",1737109602858,0.4583,3421.6,3419.9,0.8267]
["bitfinex","ETHUSD",1737109603033,2.92309,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1737109603234,5.84621,3421.1,3420.5,3.75024]
["bitfinex","ETHUSD",1737109603458,2.92313,3421.0,3420.5,3.75024]
["bitfinex","ETHUSD",1737109604770,0.175,3420.9,3420.5,3.75024]
["bitfinex","ETHUSD",1737109606473,0.175,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1737109606648,0.175,3420.9,3420.5,3.75024]
["bitfinex","ETHUSD",1737109608265,0.175,3420.8,3420.5,3.75024]
["bitfinex","ETHUSD",1737109609165,0.175,3420.8,3420.5,3.75019]
["bitfinex","ETHUSD",1737109610009,0.175,3420.8,3420.6,2.9234]
["bitfinex","ETHUSD",1737109610410,0.175,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1737109610584,0.175,3420.8,3420.6,2.92339]
["bitfinex","ETHUSD",1737109610781,2.92289,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1737109610991,3.600649,3421.2,3420.6,2.95262299]
["bitfinex","ETHUSD",1737109611197,3.09796,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1737109611604,0.175,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1737109611792,0.175,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1737109611990,3.09804,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1737109612195,3.97009208,3421.1,3420.5,3.75023]
["bitfinex","ETHUSD",1737109613725,3.97009208,3421.1,3420.5,3.75022]
["bitfinex","ETHUSD",1737109613891,2.92314,3421.0,3420.5,0.8267]
["bitfinex","ETHUSD",1737109614095,2.92314,3421.0,3420.5,3.75024]
["bitfinex","ETHUSD",1737109614335,1.04705208,3421.1,3420.5,3.75024]
["bitfinex","ETHUSD",1737109614692,1.04705208,3421.1,3420.5,0.8267]
["bitfinex","ETHUSD",1737109614993,2.92313,3421.0,3420.5,0.8267]
["bitfinex","ETHUSD",1737109615193,2.94496811,3421.0,3420.5,0.8267]
["bitfinex","ETHUSD",1737109615399,3.40326811,3421.0,3420.5,0.8267]
["bitfinex","ETHUSD",1737109616250,2.92326,3420.9,3420.5,0.8267]
["bitfinex","ETHUSD",1737109616398,2.92326,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1737109616600,2.92339,3420.7,3420.2,3.7167]
["bitfinex","ETHUSD",1737109616819,2.92339,3420.7,3420.2,0.7929]
["bitfinex","ETHUSD",1737109617035,2.92339,3420.7,3419.9,0.7929]
["bitfinex","ETHUSD",1737109617036,0.02183811,3420.7,3419.9,0.7929]
["bitfinex","ETHUSD",1737109617342,2.92379,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109617494,3.571229,3420.9,3420.0,0.02923855]
["bitfinex","ETHUSD",1737109617495,4.029479,3420.9,3420.0,0.02923855]
["bitfinex","ETHUSD",1737109617702,3.38151,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1737109617922,2.92321,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1737109618107,2.94512811,3420.8,3420.3,2.92367]
["bitfinex","ETHUSD",1737109618316,2.94512811,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1737109618519,2.92346,3420.6,3419.9,3.71695]
["bitfinex","ETHUSD",1737109618834,0.59074936,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1737109618835,2.94538811,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737109619035,2.92364,3420.4,3419.9,0.7929]
["bitfinex","ETHUSD",1737109619639,5.86901811,3420.5,3419.9,3.71693]
["bitfinex","ETHUSD",1737109620016,2.94538811,3420.5,3419.9,3.71693]
["bitfinex","ETHUSD",1737109620415,2.92364,3420.4,3419.9,3.71693]
["bitfinex","ETHUSD",1737109620737,2.92376,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109621106,0.02183811,3420.4,3419.9,0.7929]
["bitfinex","ETHUSD",1737109621334,2.92359,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737109621504,2.92359,3420.5,3419.9,3.71689]
["bitfinex","ETHUSD",1737109621915,2.94551811,3420.4,3419.9,3.71689]
["bitfinex","ETHUSD",1737109622916,0.4583,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1737109622917,2.92352,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1737109623533,0.175,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1737109625623,0.175,3420.5,3419.9,3.71689]
["bitfinex","ETHUSD",1737109625624,2.92368,3420.4,3419.9,0.7929]
["bitfinex","ETHUSD",1737109626251,0.02183811,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109626813,2.94555811,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109627013,0.02183811,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109627216,2.92368,3420.4,3419.9,0.7929]
["bitfinex","ETHUSD",1737109627414,2.94551811,3420.4,3419.9,0.7929]
["bitfinex","ETHUSD",1737109627938,0.175,3420.5,3419.9,3.71694]
["bitfinex","ETHUSD",1737109628316,3.09855,3420.5,3419.9,3.71694]
["bitfinex","ETHUSD",1737109628513,3.76842211,3420.5,3419.9,3.71694]
["bitfinex","ETHUSD",1737109629018,3.746584,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737109630212,3.09855,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737109630643,2.92377,3420.3,3419.9,0.7929]
["bitfinex","ETHUSD",1737109630845,2.92394,3420.1,3419.7,0.7929]
["bitfinex","ETHUSD",1737109631253,0.02183811,3420.0,3419.7,0.7929]
["bitfinex","ETHUSD",1737109631550,2.92394,3420.1,3419.4,3.71735]
["bitfinex","ETHUSD",1737109631747,2.92394,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1737109632455,2.92376,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1737109632752,2.92376,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1737109633050,0.70737094,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1737109633269,2.92305,3421.1,3420.0,0.02923856]
["bitfinex","ETHUSD",1737109633270,0.4583,3421.0,3420.0,0.02923856]
["bitfinex","ETHUSD",1737109633417,2.92307,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1737109633612,0.175,3420.9,3420.6,0.7747]
["bitfinex","ETHUSD",1737109634437,2.92307,3421.1,3420.6,3.69813]
["bitfinex","ETHUSD",1737109634641,0.175,3421.0,3420.6,3.69813]
["bitfinex","ETHUSD",1737109635916,0.175,3421.0,3420.6,0.7747]
["bitfinex","ETHUSD",1737109636254,0.175,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1737109636934,0.175,3421.0,3420.8,5.84646]
["bitfinex","ETHUSD",1737109637133,0.175,3421.0,3420.8,2.60783399]
["bitfinex","ETHUSD",1737109637658,0.175,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737109639051,0.175,3421.0,3420.8,2.92321]
["bitfinex","ETHUSD",1737109639260,0.175,3421.0,3420.8,5.84642]
["bitfinex","ETHUSD",1737109639791,0.175,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737109640069,0.175,3421.0,3420.9,2.95246098]
["bitfinex","ETHUSD",1737109640229,5.02685,3421.4,3420.9,2.95246098]
["bitfinex","ETHUSD",1737109640565,0.175,3421.3,3420.9,2.95246098]
["bitfinex","ETHUSD",1737109640878,0.175,3421.3,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109641023,5.02685,3421.4,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109641231,0.175,3421.3,3420.9,2.95245098]
["bitfinex","ETHUSD",1737109641759,0.175,3421.2,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109646046,3.49457123,3421.5,3420.9,2.95240098]
["bitfinex","ETHUSD",1737109646247,0.175,3421.1,3420.9,2.95240098]
["bitfinex","ETHUSD",1737109647170,3.49457123,3421.5,3421.0,0.8251]
["bitfinex","ETHUSD",1737109647357,0.175,3421.4,3421.0,0.8251]
["bitfinex","ETHUSD",1737109647740,3.0978,3421.4,3421.0,0.8251]
["bitfinex","ETHUSD",1737109649938,3.80285912,3421.4,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109650145,2.92287,3421.3,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109650381,0.02183811,3421.3,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109650584,2.92303,3421.2,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109650954,0.175,3421.1,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109651361,0.175,3421.0,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109655689,3.866219,3421.0,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109656115,6.88805711,3421.0,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109656256,6.866219,3421.0,3420.9,0.02926098]
["bitfinex","ETHUSD",1737109657273,3.484799,3421.0,3419.7,3.74931]
["bitfinex","ETHUSD",1737109657454,2.92395,3420.1,3419.7,0.8251]
["bitfinex","ETHUSD",1737109657688,2.94578811,3420.1,3419.7,0.8251]
["bitfinex","ETHUSD",1737109657891,2.92395,3420.1,3419.7,0.8251]
["bitfinex","ETHUSD",1737109658214,0.02183811,3420.1,3419.7,0.8251]
["bitfinex","ETHUSD",1737109658361,2.94579811,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1737109658559,2.92399,3420.0,3419.5,0.8251]
["bitfinex","ETHUSD",1737109658798,0.175,3419.9,3419.5,0.8251]
["bitfinex","ETHUSD",1737109658981,0.175,3419.9,3419.3,3.74963]
["bitfinex","ETHUSD",1737109659183,0.175,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737109659368,0.175,3419.9,3419.3,3.74963]
["bitfinex","ETHUSD",1737109659369,0.82529681,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1737109659574,0.02183811,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1737109660303,0.82529681,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1737109660511,0.175,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1737109660715,0.175,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1737109662214,0.175,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1737109664023,0.175,3419.9,3419.4,3.74958]
["bitfinex","ETHUSD",1737109664169,0.175,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737109665229,0.175,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1737109665370,0.175,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1737109665569,0.175,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737109666893,0.175,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1737109667421,0.175,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737109670704,0.175,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1737109670873,0.175,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737109673961,0.175,3419.9,3419.8,2.9208532]
["bitfinex","ETHUSD",1737109678271,0.175,3419.9,3419.6,5.84854]
["bitfinex","ETHUSD",1737109678415,0.175,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1737109678622,0.57650755,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1737109678935,0.175,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1737109679331,1.17998831,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1737109679563,0.175,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1737109679897,0.175,3420.1,3419.8,2.92408]
["bitfinex","ETHUSD",1737109680169,0.175,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1737109680469,0.175,3420.1,3419.9,2.924]
["bitfinex","ETHUSD",1737109680615,2.0,3420.5,3419.9,0.66555]
["bitfinex","ETHUSD",1737109680820,2.0,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737109681052,2.175,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737109684120,2.175,3420.5,3420.4,7.28093]
["bitfinex","ETHUSD",1737109684761,2.0,3420.5,3420.4,7.28093]
["bitfinex","ETHUSD",1737109684993,2.0,3420.5,3420.4,8.593767]
["bitfinex","ETHUSD",1737109685711,0.02183811,3421.6,3420.5,4.3573]
["bitfinex","ETHUSD",1737109685908,2.104,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737109686205,2.279,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737109690174,0.4583,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1737109690411,0.4583,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1737109690590,0.175,3422.7,3422.6,2.92168]
["bitfinex","ETHUSD",1737109690898,0.59235272,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1737109691120,0.175,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1737109691506,0.48013811,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1737109691704,0.48013811,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1737109692006,0.89701219,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1737109692406,0.175,3422.8,3422.6,2.92172]
["bitfinex","ETHUSD",1737109692984,2.92168,3422.7,3422.1,3.72941]
["bitfinex","ETHUSD",1737109693222,0.4583,3422.5,3421.8,3.72965]
["bitfinex","ETHUSD",1737109693406,0.65420092,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1737109693617,0.65420092,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737109693927,0.65420092,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1737109694085,2.92202,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1737109694286,0.02183811,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1737109694814,0.02183811,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1737109694815,0.4583,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1737109694985,0.4583,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1737109695386,0.19683811,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1737109695604,0.19683811,3421.9,3421.5,5.84538]
["bitfinex","ETHUSD",1737109695810,0.175,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737109696012,0.19683811,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737109696257,0.175,3421.9,3421.5,3.72999]
["bitfinex","ETHUSD",1737109696422,0.175,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1737109696626,0.175,3421.9,3421.5,3.72999]
["bitfinex","ETHUSD",1737109696920,0.175,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1737109697326,0.175,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737109698643,0.175,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737109700449,0.175,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737109700652,0.175,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1737109700954,0.175,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1737109701751,0.175,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1737109701908,0.175,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1737109702106,0.175,3421.9,3421.7,2.92246]
["bitfinex","ETHUSD",1737109704162,0.175,3421.9,3421.2,0.8073]
["bitfinex","ETHUSD",1737109704325,0.175,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1737109704525,0.175,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1737109705537,0.175,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1737109705739,0.02183811,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1737109705946,0.175,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1737109706149,0.4583,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1737109706460,2.92259,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1737109706666,0.02183811,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1737109707169,0.02183811,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1737109707518,0.02183811,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1737109707712,0.02183811,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1737109708972,3.51878818,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1737109709315,0.02183811,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1737109710754,3.51878818,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1737109711719,0.02183811,3421.6,3421.0,5.84615]
["bitfinex","ETHUSD",1737109711921,0.02183811,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1737109712940,3.38104,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1737109713152,0.02183811,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1737109713343,0.4583,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1737109713544,0.175,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1737109713747,0.175,3420.8,3420.5,2.92351]
["bitfinex","ETHUSD",1737109716907,0.175,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1737109717767,0.175,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1737109718175,0.175,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1737109718375,0.02183811,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1737109718804,0.02183811,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1737109719313,0.19683811,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1737109719721,0.19683811,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1737109719876,0.19683811,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1737109720910,0.19683811,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1737109721110,0.175,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1737109721312,0.4583,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1737109722012,0.4583,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1737109723704,0.175,3421.1,3421.0,2.92305]
["bitfinex","ETHUSD",1737109724617,0.175,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1737109724803,0.175,3421.1,3420.8,5.84647]
["bitfinex","ETHUSD",1737109726315,0.175,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1737109727225,2.92327,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1737109727420,0.02183811,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1737109727621,0.175,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1737109727934,2.94500811,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1737109728492,0.02183811,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1737109728693,2.92343,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1737109728919,0.4583,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1737109729996,2.92321,3420.9,3420.2,2.95223026]
["bitfinex","ETHUSD",1737109730201,0.4583,3420.8,3420.2,2.95223026]
["bitfinex","ETHUSD",1737109730413,0.4583,3420.8,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109730595,3.40345811,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1737109730800,3.38162,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1737109731124,0.4583,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1737109731822,3.0652411,3421.5,3420.3,2.92366]
["bitfinex","ETHUSD",1737109731823,0.175,3420.7,3420.6,3.74135]
["bitfinex","ETHUSD",1737109732334,0.175,3420.7,3420.6,3.77058133]
["bitfinex","ETHUSD",1737109733227,3.38122,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1737109733394,0.175,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1737109733586,0.175,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1737109734007,0.175,3421.2,3420.8,2.92323]
["bitfinex","ETHUSD",1737109735208,0.175,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737109736714,3.96227806,3421.7,3421.1,2.95225863]
["bitfinex","ETHUSD",1737109737025,0.01,3518.4,3421.1,2.95225863]
["bitfinex","ETHUSD",1737109737026,0.175,3421.6,3421.1,0.02922863]
["bitfinex","ETHUSD",1737109737225,0.57058162,3422.0,3420.4,0.8127]
["bitfinex","ETHUSD",1737109737226,2.9232,3420.9,3420.4,0.8127]
["bitfinex","ETHUSD",1737109737566,2.92319,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1737109737697,0.02183811,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1737109738024,0.02183811,3420.9,3420.2,0.84119026]
["bitfinex","ETHUSD",1737109738233,3.38181,3420.6,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109739030,0.4583,3420.6,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109739394,0.4583,3420.6,3420.2,2.95229026]
["bitfinex","ETHUSD",1737109740011,0.4583,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1737109740416,3.38101,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1737109740604,0.58495699,3422.6,3420.4,1.3627]
["bitfinex","ETHUSD",1737109740605,0.4583,3421.8,3420.9,0.8127]
["bitfinex","ETHUSD",1737109740809,0.175,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1737109741011,0.19683811,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1737109741357,2.9227,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1737109741676,2.9227,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1737109741677,3.38122,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1737109742318,0.4583,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1737109742720,0.4583,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1737109743915,0.4583,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1737109744656,0.4583,3421.3,3420.8,5.84649]
["bitfinex","ETHUSD",1737109745434,0.4583,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1737109746658,0.4583,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1737109746960,0.02183811,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1737109748337,0.4583,3421.1,3420.2,2.95222026]
["bitfinex","ETHUSD",1737109748538,0.4583,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1737109748539,2.92326,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1737109749276,2.94515811,3420.8,3420.2,2.95222026]
["bitfinex","ETHUSD",1737109749477,0.02183811,3420.8,3420.2,2.95222026]
["bitfinex","ETHUSD",1737109749775,2.92326,3420.9,3420.2,5.87594026]
["bitfinex","ETHUSD",1737109750276,2.92331,3420.8,3420.2,2.95221026]
["bitfinex","ETHUSD",1737109750779,3.51440371,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1737109751078,1.28080208,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1737109751290,0.59122371,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1737109751575,0.59122371,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1737109752979,0.4583,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1737109753155,0.4583,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1737109753355,0.4583,3421.4,3420.6,0.029231]
["bitfinex","ETHUSD",1737109753561,0.4583,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1737109754068,0.4583,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1737109754247,0.175,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1737109754868,0.175,3421.3,3420.8,5.84654]
["bitfinex","ETHUSD",1737109755072,0.175,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1737109755982,0.175,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1737109756485,0.175,3421.3,3420.8,5.8465]
["bitfinex","ETHUSD",1737109757181,0.175,3421.3,3420.8,2.92323]
["bitfinex","ETHUSD",1737109757369,0.175,3421.3,3420.6,0.029231]
["bitfinex","ETHUSD",1737109757575,0.175,3421.3,3421.0,2.92303]
["bitfinex","ETHUSD",1737109761161,0.175,3421.3,3421.1,2.92298]
["bitfinex","ETHUSD",1737109761487,0.175,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737109761659,0.175,3421.2,3421.0,2.92303]
["bitfinex","ETHUSD",1737109761861,0.175,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737109762886,0.175,3421.2,3421.0,2.92303]
["bitfinex","ETHUSD",1737109764691,0.175,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1737109764886,0.175,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1737109765186,0.175,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737109766078,0.175,3421.2,3421.1,3.71353]
["bitfinex","ETHUSD",1737109766591,0.175,3421.2,3421.1,0.7905]
["bitfinex","ETHUSD",1737109767021,0.58352382,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1737109767291,0.175,3422.1,3421.7,0.7905]
["bitfinex","ETHUSD",1737109767628,0.4583,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1737109767752,0.4583,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1737109767948,0.02183811,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1737109768379,2.94420811,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1737109768559,3.59417292,3421.9,3421.2,3.71343]
["bitfinex","ETHUSD",1737109768764,2.92246,3421.8,3421.2,3.71343]
["bitfinex","ETHUSD",1737109768984,2.92246,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1737109769155,2.94429811,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1737109770696,2.94429811,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1737109771475,2.94429811,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1737109772207,0.40525629,3421.7,3421.2,2.91052727]
["bitfinex","ETHUSD",1737109772442,0.02183811,3421.6,3421.0,7.906633]
["bitfinex","ETHUSD",1737109772576,2.92284,3421.4,3421.0,4.193033]
["bitfinex","ETHUSD",1737109772906,0.02183811,3421.3,3421.0,4.193033]
["bitfinex","ETHUSD",1737109773230,0.4583,3421.2,3421.0,4.193033]
["bitfinex","ETHUSD",1737109773383,0.63259081,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109774079,0.65442892,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109774574,3.57745892,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109775901,4.14756488,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109776414,4.60586488,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109778023,4.58402677,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109778387,4.75802677,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109778881,4.77986488,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109780717,4.58402677,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109781018,4.75802677,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109792063,2.92287,3421.3,3421.0,4.193033]
["bitfinex","ETHUSD",1737109792225,6.30363,3421.6,3421.0,7.116113]
["bitfinex","ETHUSD",1737109792408,0.174,3421.5,3421.0,7.116113]
["bitfinex","ETHUSD",1737109793453,0.76176927,3421.5,3421.0,7.116113]
["bitfinex","ETHUSD",1737109793762,2.92292,3421.3,3421.0,4.193033]
["bitfinex","ETHUSD",1737109793907,2.92303,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109796533,3.38133,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109797448,3.31332704,3421.2,3421.0,4.193033]
["bitfinex","ETHUSD",1737109797671,2.92303,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109798719,2.94486811,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109798929,3.61431981,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109800248,0.6694517,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109801576,3.5924817,3421.1,3421.0,4.193033]
["bitfinex","ETHUSD",1737109802623,7.0507817,3421.1,3421.0,3.60254756]
["bitfinex","ETHUSD",1737109803743,7.0507817,3421.1,3421.0,3.43496448]
["bitfinex","ETHUSD",1737109804736,3.38202,3420.3,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109804951,4.20842211,3420.3,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109805424,4.20702001,3420.3,3420.2,0.02849026]
["bitfinex","ETHUSD",1737109805828,2.92442,3419.5,3419.3,0.8122]
["bitfinex","ETHUSD",1737109806161,2.94631811,3419.4,3419.3,0.8122]
["bitfinex","ETHUSD",1737109806360,2.94631811,3419.4,3418.7,0.8122]
["bitfinex","ETHUSD",1737109806568,2.92473,3419.2,3418.7,0.8122]
["bitfinex","ETHUSD",1737109806725,0.174,3419.1,3418.7,0.8122]
["bitfinex","ETHUSD",1737109807128,0.174,3419.1,3418.9,2.92485]
["bitfinex","ETHUSD",1737109807323,0.174,3419.1,3419.0,3.73703]
["bitfinex","ETHUSD",1737109807931,0.174,3419.1,3419.0,0.8122]
["bitfinex","ETHUSD",1737109808135,0.174,3419.1,3418.6,0.8122]
["bitfinex","ETHUSD",1737109808357,3.09882,3419.1,3418.6,0.8122]
["bitfinex","ETHUSD",1737109808560,0.02183811,3419.0,3418.6,0.8122]
["bitfinex","ETHUSD",1737109809271,0.02183811,3419.0,3418.6,1.185951]
["bitfinex","ETHUSD",1737109809560,0.174,3419.1,3419.0,3.73703]
["bitfinex","ETHUSD",1737109810329,0.174,3419.1,3419.0,0.8122]
["bitfinex","ETHUSD",1737109810525,0.174,3419.1,3418.6,0.8122]
["bitfinex","ETHUSD",1737109811283,0.19583811,3419.1,3418.6,0.8122]
["bitfinex","ETHUSD",1737109811581,0.174,3419.1,3418.6,0.8122]
["bitfinex","ETHUSD",1737109812086,0.174,3419.1,3419.0,0.8117]
["bitfinex","ETHUSD",1737109812253,0.174,3419.1,3419.0,3.73653]
["bitfinex","ETHUSD",1737109813437,0.174,3419.1,3419.0,0.8117]
["bitfinex","ETHUSD",1737109814868,3.09874,3419.1,3418.8,0.35]
["bitfinex","ETHUSD",1737109815038,0.02183811,3419.0,3418.8,0.35]
["bitfinex","ETHUSD",1737109815440,0.174,3419.1,3418.8,0.35]
["bitfinex","ETHUSD",1737109816145,0.174,3419.1,3418.8,3.27499]
["bitfinex","ETHUSD",1737109816345,0.174,3419.1,3418.8,0.35]
["bitfinex","ETHUSD",1737109817178,0.174,3419.1,3418.8,3.275]
["bitfinex","ETHUSD",1737109817391,0.174,3419.1,3419.0,3.73653]
["bitfinex","ETHUSD",1737109817859,0.174,3419.1,3418.8,0.35]
["bitfinex","ETHUSD",1737109818066,0.174,3419.1,3418.9,0.8117]
["bitfinex","ETHUSD",1737109818569,3.38265,3419.6,3418.9,3.76579923]
["bitfinex","ETHUSD",1737109818880,0.174,3419.0,3418.9,3.73655]
["bitfinex","ETHUSD",1737109819782,0.174,3419.0,3418.9,0.8117]
["bitfinex","ETHUSD",1737109820163,0.02183811,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737109820468,0.174,3419.2,3419.1,2.92469]
["bitfinex","ETHUSD",1737109821045,2.92416,3419.8,3418.9,4.145233]
["bitfinex","ETHUSD",1737109821243,0.174,3419.7,3419.5,0.35]
["bitfinex","ETHUSD",1737109822503,3.09823,3419.7,3419.5,0.35]
["bitfinex","ETHUSD",1737109823186,0.174,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109823946,3.09831,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109824148,4.16104181,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109827355,7.16104181,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109833708,4.16104181,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109833893,2.92431,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109834069,3.12014811,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109836130,3.57844811,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109837332,6.57844811,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109837505,6.55661,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109837705,7.75744953,3419.6,3419.5,0.35]
["bitfinex","ETHUSD",1737109839709,2.92525,3418.5,3418.4,0.7563]
["bitfinex","ETHUSD",1737109839905,3.09925,3418.5,3418.4,0.7563]
["bitfinex","ETHUSD",1737109841634,0.174,3418.5,3418.0,0.7563]
["bitfinex","ETHUSD",1737109841834,2.92577,3418.0,3417.7,0.9307385]
["bitfinex","ETHUSD",1737109841997,2.92585,3417.8,3417.7,0.9307385]
["bitfinex","ETHUSD",1737109842203,2.92585,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109842398,3.5953017,3417.8,3417.7,0.1744385]
["bitfinex","ETHUSD",1737109842719,3.5953017,3417.8,3415.8,2.92753]
["bitfinex","ETHUSD",1737109842720,6.38467,3417.2,3415.8,2.92753]
["bitfinex","ETHUSD",1737109842940,6.55867,3417.2,3415.7,0.7563]
["bitfinex","ETHUSD",1737109843255,7.189234,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109843452,7.739234,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109844226,4.189234,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109844434,4.21107211,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109844841,4.03707211,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109845361,3.75277211,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109846926,4.33201986,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109852862,7.33201986,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109853187,8.00783858,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109853876,8.46613858,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109856590,13.77613858,3417.2,3417.1,1e-05]
["bitfinex","ETHUSD",1737109857055,2.92762,3415.8,3415.3,0.8161]
["bitfinex","ETHUSD",1737109857253,0.19583811,3415.7,3415.4,0.03139944]
["bitfinex","ETHUSD",1737109857560,3.12351811,3415.7,3415.4,0.03139944]
["bitfinex","ETHUSD",1737109857762,0.19583811,3415.7,3415.4,0.03139944]
["bitfinex","ETHUSD",1737109858172,0.174,3415.7,3415.4,0.03139944]
["bitfinex","ETHUSD",1737109858373,0.174,3415.7,3415.5,0.8161]
["bitfinex","ETHUSD",1737109858572,2.92726,3416.2,3415.7,0.8161]
["bitfinex","ETHUSD",1737109858805,0.174,3416.1,3415.7,0.8161]
["bitfinex","ETHUSD",1737109859108,0.174,3416.1,3415.8,0.0311707]
["bitfinex","ETHUSD",1737109859287,0.174,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1737109859482,2.92706,3416.4,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109859811,2.92723,3416.2,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109860409,3.12319811,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109860633,0.19583811,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109860908,3.10137,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109861120,3.12320811,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109861330,0.174,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109861474,0.19583811,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109861677,3.10131,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109861991,0.19583811,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109862338,0.174,3416.1,3415.8,0.8472707]
["bitfinex","ETHUSD",1737109864020,2.92669,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1737109864219,0.174,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1737109864378,0.174,3416.8,3416.4,0.8161]
["bitfinex","ETHUSD",1737109864789,0.174,3416.8,3416.5,0.0304508]
["bitfinex","ETHUSD",1737109865216,2.92618,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737109865481,3.10023,3417.4,3417.0,0.84621204]
["bitfinex","ETHUSD",1737109866000,2.9263,3417.3,3417.0,0.8161]
["bitfinex","ETHUSD",1737109866198,0.02183811,3417.5,3417.0,0.8161]
["bitfinex","ETHUSD",1737109866401,0.174,3417.2,3417.1,0.03160548]
["bitfinex","ETHUSD",1737109866797,3.10037,3417.2,3417.1,0.03160548]
["bitfinex","ETHUSD",1737109866999,2.92645,3417.1,3417.0,0.8161]
["bitfinex","ETHUSD",1737109867326,2.94828811,3417.1,3417.0,0.8161]
["bitfinex","ETHUSD",1737109868014,2.92645,3417.1,3417.0,0.8161]
["bitfinex","ETHUSD",1737109868821,0.174,3417.2,3417.0,0.8161]
["bitfinex","ETHUSD",1737109868996,3.12222811,3417.2,3417.0,0.8161]
["bitfinex","ETHUSD",1737109870694,3.10039,3417.2,3417.0,0.8161]
["bitfinex","ETHUSD",1737109871242,0.58818364,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737109871408,0.174,3417.6,3417.2,0.8161]
["bitfinex","ETHUSD",1737109871791,2.94799811,3417.5,3417.2,0.8161]
["bitfinex","ETHUSD",1737109872415,2.92627,3417.4,3416.9,0.8161]
["bitfinex","ETHUSD",1737109872821,2.94814811,3417.3,3416.9,0.8161]
["bitfinex","ETHUSD",1737109873230,0.174,3417.2,3416.9,0.8161]
["bitfinex","ETHUSD",1737109873534,0.174,3417.2,3417.0,0.09145349]
["bitfinex","ETHUSD",1737109874036,0.174,3417.2,3417.1,0.03087539]
["bitfinex","ETHUSD",1737109875015,0.174,3417.2,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109876768,2.9262,3417.4,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109876910,0.174,3417.2,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109881329,3.10037,3417.2,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109881638,0.174,3417.2,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109882207,2.92622,3417.4,3417.1,0.12232888]
["bitfinex","ETHUSD",1737109882414,0.174,3417.3,3417.2,0.831]
["bitfinex","ETHUSD",1737109882844,0.174,3417.3,3417.2,0.86178143]
["bitfinex","ETHUSD",1737109889346,2.92561,3418.1,3417.3,0.771]
["bitfinex","ETHUSD",1737109889515,0.174,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1737109889716,0.174,3418.0,3417.9,3.75620517]
["bitfinex","ETHUSD",1737109890024,2.44062236,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1737109890245,2.44062236,3418.8,3418.4,0.771]
["bitfinex","ETHUSD",1737109890246,3.09911,3418.7,3418.4,0.771]
["bitfinex","ETHUSD",1737109890551,3.09911,3418.7,3418.4,0.80607911]
["bitfinex","ETHUSD",1737109890552,0.19583811,3418.7,3418.4,0.80607911]
["bitfinex","ETHUSD",1737109891111,0.174,3418.7,3418.4,0.80607911]
["bitfinex","ETHUSD",1737109891613,0.174,3418.7,3418.4,0.771]
["bitfinex","ETHUSD",1737109892238,0.4583,3419.6,3418.5,0.02925191]
["bitfinex","ETHUSD",1737109892436,0.43033,3419.3,3418.4,0.771]
["bitfinex","ETHUSD",1737109892840,0.25633,3419.3,3418.6,0.771]
["bitfinex","ETHUSD",1737109893020,0.174,3419.2,3418.8,0.771]
["bitfinex","ETHUSD",1737109893218,0.174,3419.2,3418.9,0.02924546]
["bitfinex","ETHUSD",1737109893414,0.174,3419.2,3418.8,0.771]
["bitfinex","ETHUSD",1737109894050,0.174,3419.1,3418.8,0.771]
["bitfinex","ETHUSD",1737109894248,0.02183811,3419.3,3418.8,0.771]
["bitfinex","ETHUSD",1737109894449,0.174,3419.2,3418.8,0.771]
["bitfinex","ETHUSD",1737109895029,0.174,3419.2,3418.9,0.0914012]
["bitfinex","ETHUSD",1737109895616,0.02183811,3419.7,3418.9,0.0914012]
["bitfinex","ETHUSD",1737109895815,0.174,3419.1,3418.9,0.0914012]
["bitfinex","ETHUSD",1737109896256,0.174,3419.1,3418.5,0.771]
["bitfinex","ETHUSD",1737109897242,0.174,3419.1,3418.7,0.771]
["bitfinex","ETHUSD",1737109897445,0.174,3419.0,3418.7,0.771]
["bitfinex","ETHUSD",1737109897647,0.174,3418.9,3418.7,0.771]
["bitfinex","ETHUSD",1737109899017,0.174,3418.9,3417.8,0.771]
["bitfinex","ETHUSD",1737109899426,0.02183811,3419.1,3417.9,0.03852121]
["bitfinex","ETHUSD",1737109899651,0.174,3418.8,3418.0,0.771]
["bitfinex","ETHUSD",1737109902531,0.174,3418.7,3418.0,0.771]
["bitfinex","ETHUSD",1737109903371,0.4583,3418.6,3418.0,0.771]
["bitfinex","ETHUSD",1737109903665,0.02183811,3418.5,3418.0,0.771]
["bitfinex","ETHUSD",1737109904274,0.02183811,3418.5,3417.7,0.7558]
["bitfinex","ETHUSD",1737109904649,0.02183811,3418.5,3416.7,0.3610215]
["bitfinex","ETHUSD",1737109904650,0.02183811,3418.5,3417.4,0.7558]
["bitfinex","ETHUSD",1737109904844,0.4583,3418.6,3417.4,0.7558]
["bitfinex","ETHUSD",1737109905344,2.92545,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1737109905548,0.174,3418.7,3417.8,3.97710999]
["bitfinex","ETHUSD",1737109905549,2.92509,3418.7,3417.8,3.97710999]
["bitfinex","ETHUSD",1737109905747,0.19583811,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737109905960,0.19583811,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1737109905961,2.92528,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1737109906676,2.92528,3418.5,3417.9,5.85141]
["bitfinex","ETHUSD",1737109906887,2.92528,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1737109907189,2.92528,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1737109907348,0.19583811,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737109907550,0.19583811,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737109908856,3.12100811,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737109912787,0.19583811,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737109912988,0.174,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737109913291,0.174,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1737109913488,0.174,3418.5,3418.4,3.68108]
["bitfinex","ETHUSD",1737109913690,0.4583,3419.5,3418.4,3.71033196]
["bitfinex","ETHUSD",1737109913890,0.4583,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1737109913891,0.02183811,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1737109914065,0.174,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1737109914268,0.174,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1737109914672,2.94633811,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737109914867,0.174,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1737109915882,0.174,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1737109916058,0.174,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1737109918031,0.174,3419.2,3418.9,0.0914]
["bitfinex","ETHUSD",1737109918497,0.174,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1737109918858,0.174,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1737109919096,0.174,3419.2,3418.9,3.01630186]
["bitfinex","ETHUSD",1737109920758,0.174,3419.2,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109921563,2.94632811,3419.4,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109921767,0.174,3419.1,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109922371,0.174,3419.1,3419.0,3.01623186]
["bitfinex","ETHUSD",1737109922599,0.174,3419.1,3419.0,3.80193186]
["bitfinex","ETHUSD",1737109923106,0.174,3419.1,3419.0,0.87710186]
["bitfinex","ETHUSD",1737109923401,0.174,3419.1,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109923771,2.92472,3419.2,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109923971,0.174,3419.1,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109924281,0.174,3419.1,3418.8,0.09140186]
["bitfinex","ETHUSD",1737109924614,0.174,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1737109925293,0.4583,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1737109925602,0.19583811,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1737109925810,0.19583811,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737109925973,0.174,3419.4,3419.0,3.01622186]
["bitfinex","ETHUSD",1737109926176,0.174,3419.4,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109926388,0.19583811,3419.4,3419.0,0.09140186]
["bitfinex","ETHUSD",1737109927172,0.174,3419.4,3419.0,3.01619186]
["bitfinex","ETHUSD",1737109927574,0.19583811,3419.4,3419.0,3.01619186]
["bitfinex","ETHUSD",1737109927770,0.174,3419.4,3419.2,2.92457]
["bitfinex","ETHUSD",1737109929122,0.174,3419.3,3419.2,2.92457]
["bitfinex","ETHUSD",1737109931120,2.92413,3419.9,3419.3,0.8265]
["bitfinex","ETHUSD",1737109931278,3.09814,3419.8,3419.3,3.75106]
["bitfinex","ETHUSD",1737109931603,3.09814,3419.8,3419.3,0.8265]
["bitfinex","ETHUSD",1737109931777,2.92423,3419.7,3419.2,3.01602896]
["bitfinex","ETHUSD",1737109931977,0.02183811,3419.6,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109932195,2.92441,3419.5,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109932514,3.38271,3419.5,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109932719,2.92457,3419.3,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109933187,0.02183811,3419.4,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109933385,0.02183811,3419.4,3418.9,3.01624896]
["bitfinex","ETHUSD",1737109933570,3.3827,3419.5,3418.9,3.01623896]
["bitfinex","ETHUSD",1737109933769,0.02183811,3419.4,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109934210,3.3827,3419.5,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109934211,3.3827,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1737109934413,2.9244,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1737109934711,2.9244,3419.5,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109934712,0.02183811,3419.4,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109934926,2.92463,3419.3,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109935214,0.4583,3419.3,3418.9,0.09138896]
["bitfinex","ETHUSD",1737109935527,0.4583,3419.3,3419.1,0.09138896]
["bitfinex","ETHUSD",1737109935675,3.66132062,3419.5,3419.1,0.09138896]
["bitfinex","ETHUSD",1737109935877,6.58580062,3419.5,3419.1,0.09138896]
["bitfinex","ETHUSD",1737109936083,6.56396251,3419.5,3419.1,0.09138896]
["bitfinex","ETHUSD",1737109936288,2.94632811,3419.4,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109936500,3.65073917,3419.4,3419.2,0.09138896]
["bitfinex","ETHUSD",1737109938635,3.65073917,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1737109938808,3.65073917,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1737109939012,2.92457,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1737109939328,0.02183811,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1737109939509,2.94631811,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1737109940227,2.92464,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1737109940398,2.94630811,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1737109940727,2.94630811,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1737109940728,3.59660492,3419.5,3419.0,0.27077062]
["bitfinex","ETHUSD",1737109940933,3.59660492,3419.5,3419.0,0.36217012]
["bitfinex","ETHUSD",1737109941331,2.94630811,3419.5,3419.0,0.36217012]
["bitfinex","ETHUSD",1737109941534,2.92423,3419.7,3419.1,0.8265]
["bitfinex","ETHUSD",1737109941831,2.94606811,3419.7,3419.1,4.02194062]
["bitfinex","ETHUSD",1737109942237,0.174,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1737109942531,0.174,3419.6,3419.2,3.0160495]
["bitfinex","ETHUSD",1737109943103,0.02183811,3419.7,3419.3,3.19533062]
["bitfinex","ETHUSD",1737109943298,0.174,3419.5,3419.3,0.27077062]
["bitfinex","ETHUSD",1737109943925,0.174,3419.5,3419.4,0.0913995]
["bitfinex","ETHUSD",1737109944234,0.174,3419.5,3419.4,0.36217012]
["bitfinex","ETHUSD",1737109952553,2.94610811,3419.7,3419.4,0.36217012]
["bitfinex","ETHUSD",1737109952860,0.174,3419.6,3419.4,0.36217012]
["bitfinex","ETHUSD",1737109953001,3.71654892,3419.5,3419.4,0.36217012]
["bitfinex","ETHUSD",1737109953539,3.69471081,3419.5,3419.4,0.27077062]
["bitfinex","ETHUSD",1737109953745,3.71654892,3419.5,3419.4,0.27077062]
["bitfinex","ETHUSD",1737109954240,3.69471081,3419.5,3419.4,0.27077062]
["bitfinex","ETHUSD",1737109954428,2.92462,3419.3,3418.8,0.27077062]
["bitfinex","ETHUSD",1737109954832,2.92462,3419.3,3418.8,3.19576062]
["bitfinex","ETHUSD",1737109955840,2.92462,3419.3,3418.9,0.27077062]
["bitfinex","ETHUSD",1737109956143,3.38313,3419.0,3418.9,0.27077062]
["bitfinex","ETHUSD",1737109956315,3.40496811,3419.0,3418.9,0.27077062]
["bitfinex","ETHUSD",1737109956711,6.40496811,3419.0,3418.9,0.27077062]
["bitfinex","ETHUSD",1737109957030,6.38313,3419.0,3418.9,0.27077062]
["bitfinex","ETHUSD",1737109957719,2.92577,3417.9,3417.8,0.27077062]
["bitfinex","ETHUSD",1737109957912,3.438177,3417.9,3417.8,0.27077062]
["bitfinex","ETHUSD",1737109958107,6.46001511,3417.9,3417.8,0.27077062]
["bitfinex","ETHUSD",1737109958312,6.438177,3417.9,3417.8,0.27077062]
["bitfinex","ETHUSD",1737109958938,2.92602,3417.7,3416.9,3.22663339]
["bitfinex","ETHUSD",1737109959116,2.92609,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1737109959313,2.92609,3417.6,3417.0,3.61458106]
["bitfinex","ETHUSD",1737109960471,3.09985,3417.9,3417.1,3.22645418]
["bitfinex","ETHUSD",1737109960612,0.02183811,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1737109961353,2.92561,3418.1,3417.4,3.68262]
["bitfinex","ETHUSD",1737109961354,0.174,3417.7,3417.4,3.68262]
["bitfinex","ETHUSD",1737109961848,0.174,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737109962047,0.174,3417.7,3417.6,3.58980385]
["bitfinex","ETHUSD",1737109962266,5.7683,3418.7,3417.9,0.7565]
["bitfinex","ETHUSD",1737109962267,3.38341,3418.7,3417.9,0.7565]
["bitfinex","ETHUSD",1737109962445,2.92528,3418.5,3417.9,3.68224]
["bitfinex","ETHUSD",1737109963354,3.3834,3418.7,3417.9,3.68224]
["bitfinex","ETHUSD",1737109963557,3.28252581,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1737109963558,0.174,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1737109963780,0.174,3418.4,3418.0,3.293884]
["bitfinex","ETHUSD",1737109964054,0.174,3418.4,3417.9,0.7565]
["bitfinex","ETHUSD",1737109964863,2.92545,3418.3,3417.9,0.7565]
["bitfinex","ETHUSD",1737109965047,0.19583811,3418.4,3417.9,0.7565]
["bitfinex","ETHUSD",1737109967079,3.12118811,3418.4,3417.9,0.7565]
["bitfinex","ETHUSD",1737109968468,2.92549,3418.3,3417.9,0.7565]
["bitfinex","ETHUSD",1737109968832,3.12118811,3418.4,3417.9,0.7565]
["bitfinex","ETHUSD",1737109970373,0.02183811,3418.4,3417.9,1.417324]
["bitfinex","ETHUSD",1737109970546,0.4583,3418.9,3418.6,0.7565]
["bitfinex","ETHUSD",1737109970547,0.174,3418.9,3418.6,0.7565]
["bitfinex","ETHUSD",1737109970751,0.174,3418.9,3418.6,3.68167]
["bitfinex","ETHUSD",1737109970951,0.174,3418.9,3418.6,0.7565]
["bitfinex","ETHUSD",1737109971743,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737109972045,0.02183811,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1737109972245,0.174,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1737109973301,0.174,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1737109973438,0.174,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1737109974164,0.174,3418.6,3418.2,3.586212]
["bitfinex","ETHUSD",1737109974382,0.174,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1737109975052,0.174,3418.6,3418.1,3.68205]
["bitfinex","ETHUSD",1737109975262,0.19583811,3418.6,3418.1,0.7565]
["bitfinex","ETHUSD",1737109975441,3.38358,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1737109977846,0.174,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1737109978040,2.92509,3418.7,3418.2,4.271719]
["bitfinex","ETHUSD",1737109978245,0.174,3418.5,3418.2,3.6866]
["bitfinex","ETHUSD",1737109979595,0.174,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1737109979904,0.174,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1737109980191,2.92479,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1737109980507,0.174,3418.5,3418.4,2.92529]
["bitfinex","ETHUSD",1737109981146,0.174,3418.5,3418.4,3.586473]
["bitfinex","ETHUSD",1737109981445,0.174,3418.5,3418.4,3.85708534]
["bitfinex","ETHUSD",1737109982246,0.174,3418.5,3418.4,0.93179534]
["bitfinex","ETHUSD",1737109982607,0.174,3418.5,3418.4,0.27061234]
["bitfinex","ETHUSD",1737109982780,0.19583811,3418.5,3418.4,0.27061234]
["bitfinex","ETHUSD",1737109983543,0.174,3418.5,3418.4,3.19595234]
["bitfinex","ETHUSD",1737109983743,0.174,3418.5,3418.4,3.69544]
["bitfinex","ETHUSD",1737109985083,0.174,3419.2,3419.1,3.69484]
["bitfinex","ETHUSD",1737109985281,3.51353026,3419.7,3419.1,3.69484]
["bitfinex","ETHUSD",1737109985483,2.92432,3419.6,3419.1,0.7701]
["bitfinex","ETHUSD",1737109985788,0.174,3419.5,3418.8,3.69508]
["bitfinex","ETHUSD",1737109985948,2.94638811,3419.4,3418.8,0.7701]
["bitfinex","ETHUSD",1737109986143,0.4583,3419.1,3418.5,3.6953]
["bitfinex","ETHUSD",1737109986486,2.92493,3418.9,3418.4,0.27061234]
["bitfinex","ETHUSD",1737109986658,2.92523,3418.6,3418.4,0.27061234]
["bitfinex","ETHUSD",1737109986984,0.02183811,3418.5,3417.9,3.69583]
["bitfinex","ETHUSD",1737109987180,0.174,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1737109988680,0.174,3418.4,3417.9,0.7701]
["bitfinex","ETHUSD",1737109988681,0.19583811,3418.4,3417.9,0.7701]
["bitfinex","ETHUSD",1737109988849,0.19583811,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737109989047,3.12125811,3418.4,3417.6,3.69606]
["bitfinex","ETHUSD",1737109989659,0.02183811,3418.4,3418.2,2.92545]
["bitfinex","ETHUSD",1737109989865,0.174,3418.6,3418.5,3.69535]
["bitfinex","ETHUSD",1737109990180,2.92466,3419.2,3418.5,3.69535]
["bitfinex","ETHUSD",1737109990181,0.87288603,3419.5,3418.5,3.72460115]
["bitfinex","ETHUSD",1737109990385,3.12032811,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1737109990686,0.174,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737109990899,0.174,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1737109991757,0.02183811,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737109991992,0.71362252,3419.2,3418.5,0.7701]
["bitfinex","ETHUSD",1737109992287,2.92476,3419.1,3418.5,3.69535]
["bitfinex","ETHUSD",1737109992453,0.02183811,3419.0,3418.5,3.69535]
["bitfinex","ETHUSD",1737109992655,3.09864,3419.3,3418.5,3.69535]
["bitfinex","ETHUSD",1737109992846,3.09864,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1737109993281,0.174,3419.3,3418.5,0.7701]
["bitfinex","ETHUSD",1737109993450,0.174,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1737109993852,0.174,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1737109994453,0.174,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1737109994653,0.174,3419.3,3419.1,0.8332]
["bitfinex","ETHUSD",1737109994854,0.174,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1737109997375,0.174,3419.3,3418.9,0.02924561]
["bitfinex","ETHUSD",1737109997581,0.174,3419.3,3418.8,3.7582]
["bitfinex","ETHUSD",1737109998305,0.174,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1737109999894,3.09857,3419.3,3418.8,0.8332]
["bitfinex","ETHUSD",1737110000464,2.94649811,3419.2,3418.6,3.75835]
["bitfinex","ETHUSD",1737110001020,2.92485,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1737110001182,0.48013811,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1737110001183,3.40486811,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1737110001712,1.13048592,3419.2,3418.3,3.75862]
["bitfinex","ETHUSD",1737110001892,2.92483,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1737110002087,3.40485811,3419.2,3418.4,2.92528]
["bitfinex","ETHUSD",1737110002800,3.40481811,3419.2,3418.3,3.75861]
["bitfinex","ETHUSD",1737110003021,2.92487,3419.0,3418.3,3.75861]
["bitfinex","ETHUSD",1737110003216,2.94670811,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1737110003516,2.94670811,3419.0,3418.3,0.8332]
["bitfinex","ETHUSD",1737110003821,2.94670811,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1737110004320,2.92487,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1737110004618,2.92487,3419.0,3418.3,0.8332]
["bitfinex","ETHUSD",1737110004819,2.92487,3419.0,3418.3,3.75861]
["bitfinex","ETHUSD",1737110005689,2.92487,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1737110005898,0.4583,3418.8,3417.8,0.77]
["bitfinex","ETHUSD",1737110006097,2.92544,3418.3,3417.8,0.77]
["bitfinex","ETHUSD",1737110006289,0.19583811,3418.2,3417.8,0.77]
["bitfinex","ETHUSD",1737110006601,0.174,3418.2,3417.8,0.77]
["bitfinex","ETHUSD",1737110006776,2.92566,3418.1,3417.8,0.77]
["bitfinex","ETHUSD",1737110006979,0.6323,3418.2,3417.4,0.751]
["bitfinex","ETHUSD",1737110007179,0.02183811,3418.1,3417.4,0.751]
["bitfinex","ETHUSD",1737110007418,2.9256,3418.1,3417.4,3.67715]
["bitfinex","ETHUSD",1737110007591,0.174,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737110007788,0.174,3418.2,3417.7,3.29654909]
["bitfinex","ETHUSD",1737110008008,2.92529,3418.5,3417.7,3.29654909]
["bitfinex","ETHUSD",1737110008009,0.174,3418.1,3417.9,2.92572]
["bitfinex","ETHUSD",1737110008929,0.174,3418.1,3418.0,2.95493452]
["bitfinex","ETHUSD",1737110009097,0.174,3418.1,3418.0,3.70593452]
["bitfinex","ETHUSD",1737110009632,2.92493,3418.9,3418.0,3.70593452]
["bitfinex","ETHUSD",1737110009935,0.174,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1737110010228,0.174,3418.8,3418.2,2.95476133]
["bitfinex","ETHUSD",1737110012209,0.174,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1737110013635,0.174,3418.8,3418.3,0.02925132]
["bitfinex","ETHUSD",1737110014340,0.174,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1737110014535,1.174,3418.8,3418.2,2.95476131]
["bitfinex","ETHUSD",1737110014741,1.174,3418.8,3418.2,3.65496479]
["bitfinex","ETHUSD",1737110015041,1.174,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737110015235,1.174,3418.8,3418.2,0.72945479]
["bitfinex","ETHUSD",1737110015608,1.174,3418.8,3418.2,2.95470131]
["bitfinex","ETHUSD",1737110015827,1.174,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737110016064,1.174,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1737110016357,1.174,3418.8,3418.3,0.02925096]
["bitfinex","ETHUSD",1737110016863,1.174,3418.8,3418.1,0.02925096]
["bitfinex","ETHUSD",1737110017060,1.174,3418.8,3418.1,0.39983706]
["bitfinex","ETHUSD",1737110017359,1.0,3418.8,3418.7,3.67608]
["bitfinex","ETHUSD",1737110017532,1.0,3418.8,3418.7,0.78024631]
["bitfinex","ETHUSD",1737110017723,1.0,3418.8,3418.7,0.751]
["bitfinex","ETHUSD",1737110018620,1.0,3418.8,3418.7,3.70532782]
["bitfinex","ETHUSD",1737110019135,1.0,3418.8,3418.7,6.70532782]
["bitfinex","ETHUSD",1737110019339,3.38186,3420.5,3419.7,0.751]
["bitfinex","ETHUSD",1737110019530,0.174,3420.4,3419.8,2.9533484]
["bitfinex","ETHUSD",1737110020061,0.174,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737110020236,0.4583,3421.0,3420.2,0.751]
["bitfinex","ETHUSD",1737110020436,2.92321,3420.9,3420.3,0.02923391]
["bitfinex","ETHUSD",1737110020665,0.174,3421.0,3420.3,0.02923391]
["bitfinex","ETHUSD",1737110020827,0.174,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1737110021159,0.14881716,3421.4,3420.7,0.751]
["bitfinex","ETHUSD",1737110021160,0.32281716,3421.4,3420.7,0.751]
["bitfinex","ETHUSD",1737110021396,3.09678,3421.4,3420.7,0.751]
["bitfinex","ETHUSD",1737110021597,3.0968,3421.4,3420.7,0.751]
["bitfinex","ETHUSD",1737110021888,3.3813,3421.2,3420.4,0.751]
["bitfinex","ETHUSD",1737110022179,2.92321,3420.9,3419.8,0.751]
["bitfinex","ETHUSD",1737110022481,0.5895275,3420.8,3420.0,0.02923038]
["bitfinex","ETHUSD",1737110022686,2.92343,3420.7,3419.8,0.751]
["bitfinex","ETHUSD",1737110022858,0.5895275,3420.8,3419.9,0.0292333]
["bitfinex","ETHUSD",1737110023157,0.174,3420.7,3420.0,0.751]
["bitfinex","ETHUSD",1737110023365,0.174,3420.7,3420.1,0.39967024]
["bitfinex","ETHUSD",1737110023590,0.174,3420.7,3420.1,0.02923291]
["bitfinex","ETHUSD",1737110023733,0.174,3420.7,3420.0,0.751]
["bitfinex","ETHUSD",1737110025149,0.174,3420.7,3420.0,3.67496]
["bitfinex","ETHUSD",1737110025354,0.174,3420.7,3420.1,0.02923178]
["bitfinex","ETHUSD",1737110026360,0.174,3420.7,3420.2,0.751]
["bitfinex","ETHUSD",1737110026565,0.174,3420.7,3420.3,0.39965079]
["bitfinex","ETHUSD",1737110027668,0.5895275,3420.8,3420.4,3.67462]
["bitfinex","ETHUSD",1737110027855,0.5895275,3420.8,3420.5,0.02923039]
["bitfinex","ETHUSD",1737110028372,0.5895275,3420.8,3420.6,0.0292301]
["bitfinex","ETHUSD",1737110028669,0.5895275,3420.8,3420.5,0.02923047]
["bitfinex","ETHUSD",1737110028869,0.5895275,3420.8,3420.5,0.02922997]
["bitfinex","ETHUSD",1737110029072,0.5895275,3420.8,3420.4,0.751]
["bitfinex","ETHUSD",1737110029269,0.5895275,3420.8,3420.6,0.751]
["bitfinex","ETHUSD",1737110029433,0.5895275,3420.8,3420.6,0.78022944]
["bitfinex","ETHUSD",1737110029645,0.5895275,3420.8,3420.6,0.751]
["bitfinex","ETHUSD",1737110030973,0.5895275,3420.8,3419.9,0.751]
["bitfinex","ETHUSD",1737110033075,0.5895275,3420.8,3419.9,0.780232]
["bitfinex","ETHUSD",1737110033239,0.5895275,3420.8,3420.0,0.3704372]
["bitfinex","ETHUSD",1737110034480,0.5895275,3420.8,3420.1,0.0292319]
["bitfinex","ETHUSD",1737110034673,3.0,3421.0,3420.1,0.0292319]
["bitfinex","ETHUSD",1737110034843,3.0,3421.0,3420.2,0.751]
["bitfinex","ETHUSD",1737110035171,3.0,3421.0,3420.3,0.02923134]
["bitfinex","ETHUSD",1737110035473,3.0718701,3422.2,3420.3,0.02923134]
["bitfinex","ETHUSD",1737110035474,3.52450345,3421.5,3420.3,2.95294134]
["bitfinex","ETHUSD",1737110035661,0.4583,3421.8,3420.7,0.751]
["bitfinex","ETHUSD",1737110035973,0.174,3421.7,3420.9,0.751]
["bitfinex","ETHUSD",1737110036142,0.174,3421.7,3421.0,0.02922364]
["bitfinex","ETHUSD",1737110036337,0.174,3421.7,3420.9,0.751]
["bitfinex","ETHUSD",1737110036591,3.174,3421.7,3421.0,0.02922369]
["bitfinex","ETHUSD",1737110036894,0.174,3421.7,3420.9,0.751]
["bitfinex","ETHUSD",1737110037870,0.174,3421.6,3420.9,0.751]
["bitfinex","ETHUSD",1737110038063,0.58501138,3421.1,3420.9,0.751]
["bitfinex","ETHUSD",1737110038375,0.58501138,3421.1,3421.0,0.3703574]
["bitfinex","ETHUSD",1737110038875,0.58501138,3421.1,3420.9,0.44235757]
["bitfinex","ETHUSD",1737110039071,0.58501138,3421.1,3421.0,0.02922586]
["bitfinex","ETHUSD",1737110039449,0.58501138,3421.1,3420.9,0.47158374]
["bitfinex","ETHUSD",1737110040634,0.58501138,3421.1,3420.9,0.44235757]
["bitfinex","ETHUSD",1737110041154,0.58501138,3421.1,3420.9,0.77893833]
["bitfinex","ETHUSD",1737110042172,0.58501138,3421.1,3420.9,0.44235757]
["bitfinex","ETHUSD",1737110042390,0.58501138,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1737110042391,0.58501138,3421.1,3420.5,0.7625]
["bitfinex","ETHUSD",1737110043040,2.92319,3421.0,3420.5,0.7625]
["bitfinex","ETHUSD",1737110043270,3.69025,3420.9,3419.9,0.79173076]
["bitfinex","ETHUSD",1737110043791,3.69025,3420.9,3419.9,0.7625]
["bitfinex","ETHUSD",1737110043792,3.69026,3420.9,3419.9,0.7625]
["bitfinex","ETHUSD",1737110044175,3.69026,3420.9,3420.0,0.37158713]
["bitfinex","ETHUSD",1737110044979,3.50808138,3421.1,3420.1,0.02923176]
["bitfinex","ETHUSD",1737110045146,2.92314,3421.0,3420.1,0.0292314]
["bitfinex","ETHUSD",1737110046438,3.50808138,3421.1,3420.1,0.0292314]
["bitfinex","ETHUSD",1737110046439,0.58501138,3421.1,3420.1,0.0292314]
["bitfinex","ETHUSD",1737110046640,0.58501138,3421.1,3420.3,0.7625]
["bitfinex","ETHUSD",1737110046861,0.58501138,3421.1,3420.3,0.79172845]
["bitfinex","ETHUSD",1737110047092,0.58501138,3421.1,3420.4,0.37154484]
["bitfinex","ETHUSD",1737110047294,2.9228,3421.4,3420.4,0.37154484]
["bitfinex","ETHUSD",1737110047993,3.09591,3421.3,3420.4,0.37154484]
["bitfinex","ETHUSD",1737110048363,0.173,3421.3,3420.4,0.37154484]
["bitfinex","ETHUSD",1737110049162,0.59171389,3420.5,3420.4,0.37154484]
["bitfinex","ETHUSD",1737110049576,0.59171389,3420.5,3420.4,4.05767484]
["bitfinex","ETHUSD",1737110049977,0.173,3421.4,3420.4,3.29517484]
["bitfinex","ETHUSD",1737110050183,0.173,3421.4,3421.0,0.7625]
["bitfinex","ETHUSD",1737110050475,0.173,3421.6,3421.1,0.02922341]
["bitfinex","ETHUSD",1737110052192,3.68885,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1737110052374,0.173,3422.4,3421.6,0.8299]
["bitfinex","ETHUSD",1737110052969,6.09494,3422.4,3421.6,0.8299]
["bitfinex","ETHUSD",1737110053327,4.151379,3422.4,3421.7,0.02921856]
["bitfinex","ETHUSD",1737110053488,0.173,3422.4,3421.7,0.02921856]
["bitfinex","ETHUSD",1737110053693,0.58302869,3421.8,3421.7,0.46168169]
["bitfinex","ETHUSD",1737110053894,0.58302869,3421.8,3421.7,0.43246313]
["bitfinex","ETHUSD",1737110054472,0.58302869,3421.8,3421.7,0.46168091]
["bitfinex","ETHUSD",1737110054674,0.58302869,3421.8,3421.7,1.14614922]
["bitfinex","ETHUSD",1737110056121,0.58302869,3421.8,3421.7,0.43246313]
["bitfinex","ETHUSD",1737110056270,0.58302869,3421.8,3421.7,1.26236313]
["bitfinex","ETHUSD",1737110057319,0.58302869,3421.8,3421.7,1.29158208]
["bitfinex","ETHUSD",1737110057519,0.58302869,3421.8,3421.7,1.26236313]
["bitfinex","ETHUSD",1737110057820,0.58302869,3421.8,3421.7,1.29158142]
["bitfinex","ETHUSD",1737110058123,0.58302869,3421.8,3421.7,1.71300256]
["bitfinex","ETHUSD",1737110058617,0.58302869,3421.8,3421.7,1.68378427]
["bitfinex","ETHUSD",1737110058988,0.58302869,3421.8,3421.7,1.71300199]
["bitfinex","ETHUSD",1737110059315,0.58302869,3421.8,3421.7,1.68378427]
["bitfinex","ETHUSD",1737110059515,0.58302869,3421.8,3421.7,1.26236313]
["bitfinex","ETHUSD",1737110060803,0.58302869,3421.8,3421.7,4.21410106]
["bitfinex","ETHUSD",1737110061481,0.58302869,3421.8,3421.7,1.29158106]
["bitfinex","ETHUSD",1737110064133,0.58302869,3421.8,3421.7,4.21410106]
["bitfinex","ETHUSD",1737110064537,0.58302869,3421.8,3421.7,1.29158106]
["bitfinex","ETHUSD",1737110064832,0.58302869,3421.8,3421.7,4.92779417]
["bitfinex","ETHUSD",1737110065034,0.58302869,3421.8,3420.5,0.63244033]
["bitfinex","ETHUSD",1737110065237,0.58302869,3421.8,3420.6,2.92346]
["bitfinex","ETHUSD",1737110065399,0.58302869,3421.8,3420.7,3.02200135]
["bitfinex","ETHUSD",1737110065733,0.173,3422.4,3420.7,3.02200135]
["bitfinex","ETHUSD",1737110065734,0.8046,3422.5,3421.2,2.92294]
["bitfinex","ETHUSD",1737110066056,0.59587497,3421.5,3421.3,2.94483918]
["bitfinex","ETHUSD",1737110066231,0.59587497,3421.5,3421.4,3.50956692]
["bitfinex","ETHUSD",1737110066439,3.73518,3422.8,3421.4,0.58678692]
["bitfinex","ETHUSD",1737110066600,0.173,3422.7,3421.5,0.02198153]
["bitfinex","ETHUSD",1737110066954,3.09468,3422.7,3421.5,0.02198153]
["bitfinex","ETHUSD",1737110067318,0.57314325,3421.6,3421.5,0.02198153]
["bitfinex","ETHUSD",1737110067758,2.92176,3422.6,3421.5,0.02198153]
["bitfinex","ETHUSD",1737110068055,0.173,3422.7,3421.7,0.8286]
["bitfinex","ETHUSD",1737110068253,0.173,3422.7,3421.8,0.02198191]
["bitfinex","ETHUSD",1737110069612,0.59174294,3421.9,3421.8,0.02198191]
["bitfinex","ETHUSD",1737110070902,0.59174294,3421.9,3421.8,0.85058191]
["bitfinex","ETHUSD",1737110076204,0.59174294,3421.9,3421.8,1.28222436]
["bitfinex","ETHUSD",1737110076405,0.59174294,3421.9,3421.8,1.76466301]
["bitfinex","ETHUSD",1737110078348,0.59174294,3421.9,3421.8,4.68709301]
["bitfinex","ETHUSD",1737110078649,0.59174294,3421.9,3421.8,8.73709301]
["bitfinex","ETHUSD",1737110078941,0.005,3423.4,3422.6,3.70573]
["bitfinex","ETHUSD",1737110079143,0.005,3423.4,3422.8,0.784]
["bitfinex","ETHUSD",1737110079316,0.005,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737110079502,0.58087624,3423.3,3423.1,0.68684752]
["bitfinex","ETHUSD",1737110079923,0.58087624,3423.3,3423.1,0.02195612]
["bitfinex","ETHUSD",1737110080123,0.58087624,3423.3,3422.8,0.784]
["bitfinex","ETHUSD",1737110080342,0.58087624,3423.3,3423.2,0.43164245]
["bitfinex","ETHUSD",1737110083465,0.58087624,3423.3,3422.9,0.43164245]
["bitfinex","ETHUSD",1737110083466,1.36677624,3423.3,3422.9,0.43164245]
["bitfinex","ETHUSD",1737110083829,2.9213,3423.2,3422.9,0.43164245]
["bitfinex","ETHUSD",1737110084530,2.9213,3423.2,3422.7,0.43164245]
["bitfinex","ETHUSD",1737110085144,2.9213,3423.2,3422.8,0.02197318]
["bitfinex","ETHUSD",1737110085551,2.9213,3423.2,3422.7,0.43164245]
["bitfinex","ETHUSD",1737110085873,3.64271562,3423.2,3422.7,0.43164245]
["bitfinex","ETHUSD",1737110086068,2.92144,3423.0,3422.7,0.43164245]
["bitfinex","ETHUSD",1737110086364,3.64271562,3423.2,3422.8,0.43164245]
["bitfinex","ETHUSD",1737110086570,6.56402562,3423.2,3422.8,0.43164245]
["bitfinex","ETHUSD",1737110086930,2.92137,3423.1,3422.8,0.43164245]
["bitfinex","ETHUSD",1737110087183,3.64268562,3423.2,3422.8,0.43164245]
["bitfinex","ETHUSD",1737110087344,2.92136,3423.1,3422.3,0.43164245]
["bitfinex","ETHUSD",1737110087883,0.72141562,3423.2,3422.3,0.43164245]
["bitfinex","ETHUSD",1737110088183,1.36677624,3423.3,3422.4,0.02197313]
["bitfinex","ETHUSD",1737110088389,1.36677624,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1737110088593,1.36677624,3423.3,3422.6,0.02196911]
["bitfinex","ETHUSD",1737110088750,0.58087624,3423.3,3422.7,3.70566]
["bitfinex","ETHUSD",1737110088955,0.58087624,3423.3,3422.8,0.02196753]
["bitfinex","ETHUSD",1737110089252,0.58087624,3423.3,3422.9,0.415927]
["bitfinex","ETHUSD",1737110089448,0.58087624,3423.3,3423.0,0.02196507]
["bitfinex","ETHUSD",1737110090085,0.58087624,3423.3,3423.1,0.43164245]
["bitfinex","ETHUSD",1737110091451,0.58087624,3423.3,3422.8,0.45361008]
["bitfinex","ETHUSD",1737110092786,0.58087624,3423.3,3422.9,2.92145]
["bitfinex","ETHUSD",1737110092973,0.58087624,3423.3,3423.0,0.7300334]
["bitfinex","ETHUSD",1737110093982,0.58087624,3423.3,3423.0,3.6513734]
["bitfinex","ETHUSD",1737110094181,0.58087624,3423.3,3423.1,0.43164245]
["bitfinex","ETHUSD",1737110095799,0.58087624,3423.3,3423.2,0.0219596]
["bitfinex","ETHUSD",1737110097062,0.58087624,3423.3,3423.2,0.45360205]
["bitfinex","ETHUSD",1737110097261,0.58087624,3423.3,3423.2,1.15405626]
["bitfinex","ETHUSD",1737110098059,0.58087624,3423.3,3423.2,0.45360205]
["bitfinex","ETHUSD",1737110098255,0.58087624,3423.3,3423.2,1.27540205]
["bitfinex","ETHUSD",1737110098888,0.58087624,3423.3,3423.2,4.19664205]
["bitfinex","ETHUSD",1737110099360,0.58087624,3423.3,3423.2,1.27540019]
["bitfinex","ETHUSD",1737110099660,0.58087624,3423.3,3423.2,1.25344245]
["bitfinex","ETHUSD",1737110099869,0.58087624,3423.3,3423.2,1.6709177]
["bitfinex","ETHUSD",1737110100195,0.58087624,3423.3,3423.2,1.69287393]
["bitfinex","ETHUSD",1737110100564,0.58087624,3423.3,3423.2,4.61411393]
["bitfinex","ETHUSD",1737110100764,0.58087624,3423.3,3423.2,4.5921577]
["bitfinex","ETHUSD",1737110100994,0.58087624,3423.3,3423.2,4.61411163]
["bitfinex","ETHUSD",1737110101376,0.005,3423.4,3423.2,4.61411163]
["bitfinex","ETHUSD",1737110101377,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737110101700,0.005,3423.4,3423.3,3.67468313]
["bitfinex","ETHUSD",1737110103295,0.005,3423.4,3423.3,3.69663429]
["bitfinex","ETHUSD",1737110103500,0.005,3423.4,3423.3,4.10632558]
["bitfinex","ETHUSD",1737110105594,0.005,3423.4,3423.3,1.18517558]
["bitfinex","ETHUSD",1737110106093,0.005,3423.4,3423.3,0.45360113]
["bitfinex","ETHUSD",1737110106602,0.005,3423.4,3423.3,0.43164245]
["bitfinex","ETHUSD",1737110107098,2.92607,3423.4,3423.3,0.43164245]
["bitfinex","ETHUSD",1737110107798,0.7702,3422.7,3421.8,4.18264865]
["bitfinex","ETHUSD",1737110108097,0.7702,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1737110108301,0.7702,3422.7,3422.0,0.42045569]
["bitfinex","ETHUSD",1737110108605,2.92181,3422.6,3422.0,0.42045569]
["bitfinex","ETHUSD",1737110108767,2.92181,3422.6,3422.1,0.0219838]
["bitfinex","ETHUSD",1737110109805,0.7702,3422.7,3421.9,0.02198433]
["bitfinex","ETHUSD",1737110110899,0.173,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1737110111097,0.173,3422.8,3422.3,0.7778]
["bitfinex","ETHUSD",1737110111296,0.173,3422.8,3422.4,0.0219732]
["bitfinex","ETHUSD",1737110111484,0.173,3422.8,3422.5,0.37217232]
["bitfinex","ETHUSD",1737110111801,0.173,3422.8,3422.6,0.02197348]
["bitfinex","ETHUSD",1737110112177,0.57252543,3422.7,3422.5,0.37217232]
["bitfinex","ETHUSD",1737110112878,0.57252543,3422.7,3421.7,0.7778]
["bitfinex","ETHUSD",1737110113064,3.49419543,3422.7,3421.8,0.02197864]
["bitfinex","ETHUSD",1737110113505,3.49419543,3422.7,3421.8,2.94437864]
["bitfinex","ETHUSD",1737110113882,0.173,3422.8,3421.8,2.94437864]
["bitfinex","ETHUSD",1737110114185,0.173,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1737110114370,3.09458,3422.8,3422.0,0.68643636]
["bitfinex","ETHUSD",1737110114570,0.57573924,3422.2,3422.0,0.68643636]
["bitfinex","ETHUSD",1737110116011,0.173,3422.8,3422.2,0.7778]
["bitfinex","ETHUSD",1737110116180,0.57024655,3422.4,3422.3,0.02197568]
["bitfinex","ETHUSD",1737110116917,0.57024655,3422.4,3422.2,0.7778]
["bitfinex","ETHUSD",1737110117087,0.57024655,3422.4,3422.2,1.50866442]
["bitfinex","ETHUSD",1737110117286,0.7702,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1737110117587,0.005,3423.4,3422.2,1.53064374]
["bitfinex","ETHUSD",1737110117588,0.005,3423.4,3422.8,3.69936]
["bitfinex","ETHUSD",1737110117892,0.005,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737110118414,0.57052705,3423.2,3422.8,6.62088]
["bitfinex","ETHUSD",1737110118570,0.57052705,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1737110119102,0.57052705,3423.2,3422.8,3.69931]
["bitfinex","ETHUSD",1737110119401,0.57052705,3423.2,3422.9,0.369931]
["bitfinex","ETHUSD",1737110120015,0.7702,3423.1,3422.7,0.02196746]
["bitfinex","ETHUSD",1737110120313,0.7702,3423.1,3422.3,0.15306437]
["bitfinex","ETHUSD",1737110120467,3.69155,3423.1,3422.5,0.02197273]
["bitfinex","ETHUSD",1737110120670,3.69155,3423.1,3422.3,0.15306437]
["bitfinex","ETHUSD",1737110121176,3.09446,3423.0,3422.2,0.73086442]
["bitfinex","ETHUSD",1737110121703,3.09446,3423.0,3422.1,0.7778]
["bitfinex","ETHUSD",1737110122413,2.92155,3422.9,3422.1,0.7778]
["bitfinex","ETHUSD",1737110123411,0.7702,3422.8,3421.7,2.92249]
["bitfinex","ETHUSD",1737110123707,0.7702,3422.8,3421.3,2.92283]
["bitfinex","ETHUSD",1737110123708,0.7702,3422.8,3422.1,0.7778]
["bitfinex","ETHUSD",1737110123912,0.7702,3422.8,3422.2,0.02197922]
["bitfinex","ETHUSD",1737110124222,0.59127833,3422.4,3422.2,0.02197922]
["bitfinex","ETHUSD",1737110124383,0.59127833,3422.4,3422.2,0.68641714]
["bitfinex","ETHUSD",1737110126222,0.59127833,3422.4,3422.2,0.02197922]
["bitfinex","ETHUSD",1737110127235,0.59127833,3422.4,3422.1,3.69997]
["bitfinex","ETHUSD",1737110127431,0.59127833,3422.4,3422.3,0.02198144]
["bitfinex","ETHUSD",1737110127842,0.59127833,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1737110128141,0.59127833,3422.4,3422.3,0.02198155]
["bitfinex","ETHUSD",1737110128469,0.59127833,3422.4,3422.3,0.6863857]
["bitfinex","ETHUSD",1737110128637,0.59127833,3422.4,3422.3,0.66440415]
["bitfinex","ETHUSD",1737110129000,0.59127833,3422.4,3422.3,0.66125504]
["bitfinex","ETHUSD",1737110130227,0.59127833,3422.4,3422.1,0.7778]
["bitfinex","ETHUSD",1737110130424,0.59127833,3422.4,3422.2,0.02198126]
["bitfinex","ETHUSD",1737110130627,0.59127833,3422.4,3422.2,2.94406126]
["bitfinex","ETHUSD",1737110130952,0.59127833,3422.4,3422.1,0.7778]
["bitfinex","ETHUSD",1737110131320,0.59424971,3422.7,3422.4,2.92189]
["bitfinex","ETHUSD",1737110131533,0.59424971,3422.7,3422.5,3.53034621]
["bitfinex","ETHUSD",1737110132031,0.005,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737110132237,0.005,3423.4,3423.2,0.7833]
["bitfinex","ETHUSD",1737110132438,0.005,3423.4,3423.3,0.02195266]
["bitfinex","ETHUSD",1737110132805,0.005,3423.4,3423.2,3.70449]
["bitfinex","ETHUSD",1737110133005,0.59924971,3423.4,3422.9,3.70478]
["bitfinex","ETHUSD",1737110133905,0.59924971,3423.4,3422.9,0.7833]
["bitfinex","ETHUSD",1737110134341,0.59924971,3423.4,3423.0,2.94336312]
["bitfinex","ETHUSD",1737110134820,0.59924971,3423.4,3423.0,0.02196312]
["bitfinex","ETHUSD",1737110136348,0.59924971,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1737110136507,0.59924971,3423.4,3423.3,3.70445]
["bitfinex","ETHUSD",1737110141114,0.59924971,3423.4,3423.2,0.37265631]
["bitfinex","ETHUSD",1737110141934,3.52037971,3423.4,3422.7,0.8304]
["bitfinex","ETHUSD",1737110142249,0.59924971,3423.4,3422.8,0.02196658]
["bitfinex","ETHUSD",1737110142648,0.59924971,3423.4,3422.7,0.8304]
["bitfinex","ETHUSD",1737110142853,0.59924971,3423.4,3422.8,0.02196605]
["bitfinex","ETHUSD",1737110143034,3.52032971,3423.4,3422.7,0.8304]
["bitfinex","ETHUSD",1737110143214,3.52032971,3423.4,3422.8,0.02196622]
["bitfinex","ETHUSD",1737110143413,0.59924971,3423.4,3422.8,0.02196622]
["bitfinex","ETHUSD",1737110143654,0.59924971,3423.4,3422.7,1.85864989]
["bitfinex","ETHUSD",1737110144020,0.59924971,3423.4,3422.8,0.02196603]
["bitfinex","ETHUSD",1737110144322,3.52038971,3423.4,3422.7,1.02824989]
["bitfinex","ETHUSD",1737110145018,3.52038971,3423.4,3422.4,3.75228]
["bitfinex","ETHUSD",1737110145019,2.92124,3423.2,3422.4,0.8304]
["bitfinex","ETHUSD",1737110145350,0.173,3423.1,3422.4,0.8304]
["bitfinex","ETHUSD",1737110145728,0.173,3423.1,3422.5,0.02197298]
["bitfinex","ETHUSD",1737110145959,0.173,3423.1,3422.1,3.8304]
["bitfinex","ETHUSD",1737110146252,0.7682,3422.8,3422.2,0.02197122]
["bitfinex","ETHUSD",1737110146412,0.7682,3422.8,3422.2,0.58662812]
["bitfinex","ETHUSD",1737110146614,2.92172,3422.7,3421.9,0.02197639]
["bitfinex","ETHUSD",1737110146854,2.92172,3422.7,3421.8,3.7528]
["bitfinex","ETHUSD",1737110147559,0.7682,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1737110147733,1.35848496,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1737110147928,1.35848496,3422.6,3421.7,0.02198161]
["bitfinex","ETHUSD",1737110148130,1.35848496,3422.6,3421.8,0.46072858]
["bitfinex","ETHUSD",1737110148354,4.28028496,3422.6,3421.9,0.02198481]
["bitfinex","ETHUSD",1737110148534,2.92184,3422.5,3421.9,0.02198481]
["bitfinex","ETHUSD",1737110149260,2.92184,3422.5,3422.0,0.02198714]
["bitfinex","ETHUSD",1737110150323,2.92184,3422.5,3421.8,0.02198717]
["bitfinex","ETHUSD",1737110151335,2.92184,3422.5,3421.9,0.02198721]
["bitfinex","ETHUSD",1737110152424,2.92184,3422.5,3422.0,0.02198725]
["bitfinex","ETHUSD",1737110152622,0.59028496,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1737110152825,0.59028496,3422.6,3422.4,0.39720888]
["bitfinex","ETHUSD",1737110153034,0.59028496,3422.6,3422.4,0.375234]
["bitfinex","ETHUSD",1737110153240,0.59028496,3422.6,3422.1,3.75255]
["bitfinex","ETHUSD",1737110154529,0.59028496,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1737110155355,0.59028496,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1737110156147,0.59028496,3422.6,3421.9,5.84461]
["bitfinex","ETHUSD",1737110156331,0.59028496,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1737110156526,0.8049,3422.5,3422.0,0.375268]
["bitfinex","ETHUSD",1737110156765,0.8049,3422.5,3422.1,0.02198364]
["bitfinex","ETHUSD",1737110157145,0.8049,3422.5,3421.9,0.021985]
["bitfinex","ETHUSD",1737110157463,2.92195,3422.4,3421.9,0.021985]
["bitfinex","ETHUSD",1737110157864,2.92216,3422.2,3421.9,0.021985]
["bitfinex","ETHUSD",1737110158054,0.8049,3422.1,3421.2,0.784]
["bitfinex","ETHUSD",1737110158259,2.92244,3421.8,3421.2,0.370708]
["bitfinex","ETHUSD",1737110159269,2.92236,3421.9,3421.3,0.02200091]
["bitfinex","ETHUSD",1737110160344,0.58829028,3421.4,3421.3,0.02200091]
["bitfinex","ETHUSD",1737110160738,2.92231,3422.0,3421.3,0.80600091]
["bitfinex","ETHUSD",1737110161332,3.9001,3422.1,3421.3,3.72884091]
["bitfinex","ETHUSD",1737110161552,2.9218,3422.6,3421.5,2.92263]
["bitfinex","ETHUSD",1737110161755,0.173,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1737110161970,0.173,3422.4,3421.8,0.02198665]
["bitfinex","ETHUSD",1737110162165,0.57662806,3421.9,3421.8,0.02198665]
["bitfinex","ETHUSD",1737110162373,0.57662806,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1737110162573,0.57662806,3421.9,3421.6,3.36565633]
["bitfinex","ETHUSD",1737110162791,0.57662806,3421.9,3421.7,0.02199145]
["bitfinex","ETHUSD",1737110163656,0.57662806,3421.9,3421.3,0.784]
["bitfinex","ETHUSD",1737110163657,1.38152806,3421.9,3421.2,0.0219945]
["bitfinex","ETHUSD",1737110163962,1.38152806,3421.9,3421.1,2.92298]
["bitfinex","ETHUSD",1737110163963,4.30393806,3421.9,3421.1,2.92298]
["bitfinex","ETHUSD",1737110164335,1.38152806,3421.9,3421.0,0.784]
["bitfinex","ETHUSD",1737110164568,2.92252,3421.8,3421.0,0.670718]
["bitfinex","ETHUSD",1737110165481,5.84503,3421.8,3421.0,0.670718]
["bitfinex","ETHUSD",1737110166007,2.92212,3422.2,3421.0,0.670718]
["bitfinex","ETHUSD",1737110166008,0.173,3422.1,3421.2,3.70694]
["bitfinex","ETHUSD",1737110166175,0.173,3422.1,3421.1,0.02200188]
["bitfinex","ETHUSD",1737110166176,0.8049,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1737110166372,0.59819244,3422.3,3422.2,0.02198081]
["bitfinex","ETHUSD",1737110166573,0.59819244,3422.3,3422.2,3.31688189]
["bitfinex","ETHUSD",1737110166762,0.59819244,3422.3,3422.2,0.39479189]
["bitfinex","ETHUSD",1737110166963,0.59819244,3422.3,3422.2,0.37281108]
["bitfinex","ETHUSD",1737110167168,0.59819244,3422.3,3421.9,0.784]
["bitfinex","ETHUSD",1737110168049,0.8049,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1737110168682,0.8049,3422.2,3421.6,2.94451837]
["bitfinex","ETHUSD",1737110168880,0.59819244,3422.3,3421.7,0.02198979]
["bitfinex","ETHUSD",1737110169093,0.59819244,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1737110169378,0.59819244,3422.3,3422.0,0.0219882]
["bitfinex","ETHUSD",1737110169882,0.59819244,3422.3,3422.1,0.784]
["bitfinex","ETHUSD",1737110170084,0.59819244,3422.3,3422.2,0.02198284]
["bitfinex","ETHUSD",1737110170447,0.58521391,3422.6,3422.2,0.02198284]
["bitfinex","ETHUSD",1737110170678,0.8049,3423.1,3422.2,0.02198284]
["bitfinex","ETHUSD",1737110170877,0.8049,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1737110171077,0.8049,3423.1,3422.5,0.02197276]
["bitfinex","ETHUSD",1737110171281,3.72624,3423.1,3422.5,0.02197276]
["bitfinex","ETHUSD",1737110171481,2.92142,3423.0,3422.2,3.29489928]
["bitfinex","ETHUSD",1737110171781,0.58305186,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737110171983,0.58305186,3422.7,3422.4,0.70008993]
["bitfinex","ETHUSD",1737110173965,0.58305186,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737110174161,0.58305186,3422.7,3422.2,0.37282928]
["bitfinex","ETHUSD",1737110174365,0.58305186,3422.7,3422.2,3.29491928]
["bitfinex","ETHUSD",1737110174582,0.58305186,3422.7,3422.2,0.37282928]
["bitfinex","ETHUSD",1737110174969,2.92181,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1737110175584,0.7751,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1737110175993,0.7751,3422.5,3421.9,0.02198458]
["bitfinex","ETHUSD",1737110176997,3.69695,3422.5,3421.9,0.02198458]
["bitfinex","ETHUSD",1737110177368,3.69695,3422.5,3421.7,3.73870517]
["bitfinex","ETHUSD",1737110177568,3.69695,3422.5,3421.8,3.58850652]
["bitfinex","ETHUSD",1737110177770,3.69695,3422.5,3421.9,0.02198519]
["bitfinex","ETHUSD",1737110178072,3.69695,3422.5,3421.8,3.58850652]
["bitfinex","ETHUSD",1737110179190,0.7751,3422.5,3421.8,6.51088652]
["bitfinex","ETHUSD",1737110179402,0.7751,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1737110179583,0.7751,3422.5,3421.9,3.65285565]
["bitfinex","ETHUSD",1737110180270,0.58997273,3422.0,3421.9,0.73050565]
["bitfinex","ETHUSD",1737110180686,0.58997273,3422.0,3421.4,0.7942]
["bitfinex","ETHUSD",1737110180893,0.7751,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1737110181062,3.51224273,3422.0,3421.5,0.02199713]
["bitfinex","ETHUSD",1737110181697,2.92235,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1737110181863,2.92235,3421.9,3421.3,0.664021]
["bitfinex","ETHUSD",1737110182063,3.51224273,3422.0,3421.3,0.664021]
["bitfinex","ETHUSD",1737110182266,2.92245,3421.8,3421.1,3.7391576]
["bitfinex","ETHUSD",1737110182464,2.92245,3421.8,3420.2,3.074]
["bitfinex","ETHUSD",1737110182465,3.69777,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1737110182664,3.69777,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1737110182865,3.69777,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1737110183801,0.7751,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1737110183990,0.7751,3421.6,3421.0,3.587158]
["bitfinex","ETHUSD",1737110184302,0.7751,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1737110184507,2.92229,3422.0,3421.3,0.02200212]
["bitfinex","ETHUSD",1737110184508,0.7751,3421.9,3421.3,0.02200212]
["bitfinex","ETHUSD",1737110185087,2.92245,3421.8,3421.3,0.02200212]
["bitfinex","ETHUSD",1737110186002,0.58552859,3421.4,3421.3,0.02200212]
["bitfinex","ETHUSD",1737110186198,0.58552859,3421.4,3421.1,0.02200387]
["bitfinex","ETHUSD",1737110186395,0.58552859,3421.4,3421.1,0.75466006]
["bitfinex","ETHUSD",1737110187005,0.58552859,3421.4,3421.1,3.67768006]
["bitfinex","ETHUSD",1737110187186,0.58552859,3421.4,3421.1,0.75466006]
["bitfinex","ETHUSD",1737110187387,0.58552859,3421.4,3421.2,2.9229]
["bitfinex","ETHUSD",1737110187590,0.58552859,3421.4,3421.3,3.70656259]
["bitfinex","ETHUSD",1737110187788,0.58552859,3421.4,3421.3,4.44277447]
["bitfinex","ETHUSD",1737110190326,0.58552859,3421.4,3421.3,4.42077188]
["bitfinex","ETHUSD",1737110191199,0.58552859,3421.4,3421.3,4.44276706]
["bitfinex","ETHUSD",1737110191400,0.58552859,3421.4,3421.3,4.42077188]
["bitfinex","ETHUSD",1737110191605,0.58552859,3421.4,3421.3,4.44276859]
["bitfinex","ETHUSD",1737110193207,0.58552859,3421.4,3421.3,4.99276859]
["bitfinex","ETHUSD",1737110194269,0.58552859,3421.4,3421.3,5.19236859]
["bitfinex","ETHUSD",1737110194474,0.58552859,3421.4,3421.3,5.17037188]
["bitfinex","ETHUSD",1737110195104,0.58552859,3421.4,3421.3,4.40867188]
["bitfinex","ETHUSD",1737110196527,0.58552859,3421.4,3421.3,3.85867188]
["bitfinex","ETHUSD",1737110196728,0.58552859,3421.4,3421.3,3.12246]
["bitfinex","ETHUSD",1737110198274,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110203505,0.58552859,3421.4,3421.3,0.22160602]
["bitfinex","ETHUSD",1737110203942,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110204827,0.58552859,3421.4,3421.3,0.22160739]
["bitfinex","ETHUSD",1737110205299,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110206238,0.58552859,3421.4,3421.3,0.22160772]
["bitfinex","ETHUSD",1737110207796,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110208208,0.58552859,3421.4,3421.3,0.221607]
["bitfinex","ETHUSD",1737110208732,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110209033,0.58552859,3421.4,3421.3,0.22160648]
["bitfinex","ETHUSD",1737110209794,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110211354,0.58552859,3421.4,3421.3,4.44886]
["bitfinex","ETHUSD",1737110211563,0.58552859,3421.4,3421.3,8.20803556]
["bitfinex","ETHUSD",1737110211846,0.58552859,3421.4,3421.3,5.18604]
["bitfinex","ETHUSD",1737110212166,0.58552859,3421.4,3421.3,5.20803323]
["bitfinex","ETHUSD",1737110212365,0.58552859,3421.4,3421.3,5.18604]
["bitfinex","ETHUSD",1737110213240,0.58552859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110214263,4.26980859,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110214663,4.30634292,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110214863,7.30634787,3421.4,3421.3,0.1996]
["bitfinex","ETHUSD",1737110215072,3.68513,3420.4,3419.7,2.9242]
["bitfinex","ETHUSD",1737110215369,0.7615,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737110215566,0.7769,3420.7,3420.2,0.02202843]
["bitfinex","ETHUSD",1737110215864,0.7769,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1737110215865,0.7769,3420.7,3420.1,2.94590843]
["bitfinex","ETHUSD",1737110216069,0.7769,3420.7,3420.2,0.58699584]
["bitfinex","ETHUSD",1737110216561,0.7769,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1737110216766,0.7769,3420.7,3420.2,0.58699584]
["bitfinex","ETHUSD",1737110217157,0.7769,3420.7,3420.4,0.45123906]
["bitfinex","ETHUSD",1737110217753,0.7769,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737110218567,0.9499,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737110219732,0.9499,3421.2,3420.6,0.57202378]
["bitfinex","ETHUSD",1737110220072,0.9499,3421.2,3420.6,3.94667284]
["bitfinex","ETHUSD",1737110220271,0.57351754,3420.8,3420.6,3.94667284]
["bitfinex","ETHUSD",1737110220444,0.57351754,3420.8,3420.7,3.47337]
["bitfinex","ETHUSD",1737110220972,0.57351754,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1737110222247,4.95222174,3420.8,3420.6,0.45123906]
["bitfinex","ETHUSD",1737110222446,0.7769,3420.7,3420.6,0.45123906]
["bitfinex","ETHUSD",1737110222961,0.7769,3420.7,3420.2,0.57202604]
["bitfinex","ETHUSD",1737110223164,0.7769,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737110223874,0.7769,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1737110224069,0.57351754,3420.8,3420.4,1.37192591]
["bitfinex","ETHUSD",1737110224269,0.57351754,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1737110225176,0.57351754,3420.8,3420.7,3.47337]
["bitfinex","ETHUSD",1737110225385,0.57351754,3420.8,3420.7,4.29387]
["bitfinex","ETHUSD",1737110226354,0.7769,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737110227269,0.59272896,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1737110227481,0.59272896,3421.2,3421.1,4.15770403]
["bitfinex","ETHUSD",1737110227998,0.59272896,3421.2,3421.1,1.23467403]
["bitfinex","ETHUSD",1737110228606,0.59272896,3421.2,3421.1,4.15770403]
["bitfinex","ETHUSD",1737110228943,0.59272896,3421.2,3421.1,1.23467403]
["bitfinex","ETHUSD",1737110229149,0.59272896,3421.2,3421.1,4.97820403]
["bitfinex","ETHUSD",1737110229355,0.59272896,3421.2,3421.1,2.05517403]
["bitfinex","ETHUSD",1737110229558,0.59272896,3421.2,3421.1,1.23467403]
["bitfinex","ETHUSD",1737110229782,0.59272896,3421.2,3421.1,4.17971435]
["bitfinex","ETHUSD",1737110229950,0.7769,3422.4,3421.1,4.25666985]
["bitfinex","ETHUSD",1737110230146,0.005,3423.4,3422.0,0.55]
["bitfinex","ETHUSD",1737110230147,2.92173,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1737110230480,0.57019773,3422.2,3422.1,3.49413711]
["bitfinex","ETHUSD",1737110230852,0.57019773,3422.2,3422.1,3.47215]
["bitfinex","ETHUSD",1737110231247,0.57019773,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1737110231472,1.37439773,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1737110231654,1.80769378,3422.2,3421.9,0.45067824]
["bitfinex","ETHUSD",1737110231847,1.37439773,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1737110232054,4.29654773,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1737110233675,1.37439773,3422.2,3421.6,3.4945965]
["bitfinex","ETHUSD",1737110233988,4.29649773,3422.2,3421.6,3.4945965]
["bitfinex","ETHUSD",1737110234183,1.37439773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110234884,1.37439773,3422.2,3421.9,0.02199439]
["bitfinex","ETHUSD",1737110235051,0.57019773,3422.2,3421.9,0.57199439]
["bitfinex","ETHUSD",1737110235575,0.57019773,3422.2,3421.9,3.47233]
["bitfinex","ETHUSD",1737110235987,0.57019773,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1737110236201,0.57019773,3422.2,3421.9,3.47234]
["bitfinex","ETHUSD",1737110236480,0.57019773,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1737110236689,0.57019773,3422.2,3421.9,3.47234]
["bitfinex","ETHUSD",1737110239771,0.57019773,3422.2,3422.0,0.57199194]
["bitfinex","ETHUSD",1737110239977,0.57019773,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1737110240177,0.57019773,3422.2,3421.9,3.47234]
["bitfinex","ETHUSD",1737110240598,0.57019773,3422.2,3421.8,0.57199154]
["bitfinex","ETHUSD",1737110240799,0.57019773,3422.2,3421.8,3.47243]
["bitfinex","ETHUSD",1737110241249,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110241786,0.57019773,3422.2,3421.8,0.5719918]
["bitfinex","ETHUSD",1737110241998,0.57019773,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1737110242680,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110243077,0.57019773,3422.2,3421.8,3.47243]
["bitfinex","ETHUSD",1737110243312,3.49230773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110243533,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110243755,3.49232773,3422.2,3421.8,0.94228048]
["bitfinex","ETHUSD",1737110243882,2.92218,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737110244380,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110244814,0.57019773,3422.2,3421.6,3.37280481]
["bitfinex","ETHUSD",1737110244815,0.57019773,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737110246196,2.92218,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737110246392,0.81,3421.9,3421.5,0.45024481]
["bitfinex","ETHUSD",1737110246716,2.9226,3421.7,3421.5,0.45024481]
["bitfinex","ETHUSD",1737110246889,2.9226,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737110247429,2.92243,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737110247623,2.92233,3422.0,3421.6,0.57200133]
["bitfinex","ETHUSD",1737110248220,2.92233,3422.0,3421.6,0.02200133]
["bitfinex","ETHUSD",1737110248429,2.92237,3421.9,3421.4,0.57200028]
["bitfinex","ETHUSD",1737110248736,2.9224,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737110248899,2.92248,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737110249745,2.92233,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737110249946,2.92233,3422.0,3421.5,0.02200032]
["bitfinex","ETHUSD",1737110250229,2.92233,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737110250388,4.38019773,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737110250589,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110251282,0.57019773,3422.2,3421.9,0.02199446]
["bitfinex","ETHUSD",1737110251513,3.49229773,3422.2,3421.9,0.02199446]
["bitfinex","ETHUSD",1737110251718,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110252022,0.57019773,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737110252224,2.92219,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737110252803,0.57019773,3422.2,3421.6,3.47254]
["bitfinex","ETHUSD",1737110253225,3.49230773,3422.2,3421.6,3.47254]
["bitfinex","ETHUSD",1737110253594,3.49230773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110253595,0.57019773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110254386,3.49233773,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110254634,0.60672329,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110254834,3.73243,3421.8,3421.7,0.45024481]
["bitfinex","ETHUSD",1737110255122,3.73243,3421.8,3420.9,2.92313]
["bitfinex","ETHUSD",1737110255123,2.92261,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1737110255298,3.73247,3421.8,3421.0,0.02200908]
["bitfinex","ETHUSD",1737110255507,2.92257,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1737110255691,2.92257,3421.7,3421.2,0.57200883]
["bitfinex","ETHUSD",1737110256556,0.5719328,3421.3,3421.2,1.21382371]
["bitfinex","ETHUSD",1737110256756,0.5719328,3421.3,3421.2,4.13671371]
["bitfinex","ETHUSD",1737110257524,0.5719328,3421.3,3421.2,4.91881371]
["bitfinex","ETHUSD",1737110258120,0.983,3422.0,3421.5,2.92265]
["bitfinex","ETHUSD",1737110258326,0.983,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737110259044,0.983,3422.0,3421.6,3.47254]
["bitfinex","ETHUSD",1737110259649,0.983,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737110259650,3.90528,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737110260557,0.173,3422.0,3421.6,1.19174897]
["bitfinex","ETHUSD",1737110261032,0.57523222,3421.7,3421.6,4.11434897]
["bitfinex","ETHUSD",1737110261729,0.57523222,3421.7,3421.6,1.19174897]
["bitfinex","ETHUSD",1737110262335,0.57523222,3421.7,3421.2,3.70503]
["bitfinex","ETHUSD",1737110262966,3.49777222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110263177,2.92271,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1737110263341,2.92271,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737110263543,2.92271,3421.5,3421.0,3.70516]
["bitfinex","ETHUSD",1737110263797,2.92271,3421.5,3421.0,4.37020578]
["bitfinex","ETHUSD",1737110264532,0.57523222,3421.7,3421.1,3.49499006]
["bitfinex","ETHUSD",1737110264837,3.49775222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110265554,3.49775222,3421.7,3421.1,0.57201006]
["bitfinex","ETHUSD",1737110265781,2.92261,3421.6,3421.1,0.57201006]
["bitfinex","ETHUSD",1737110265984,2.92261,3421.6,3421.1,0.90069773]
["bitfinex","ETHUSD",1737110267367,0.57523222,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737110268892,0.57523222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110270161,3.73266,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737110270373,0.57523222,3421.7,3421.2,3.70502]
["bitfinex","ETHUSD",1737110270584,3.49776222,3421.7,3421.3,0.57200756]
["bitfinex","ETHUSD",1737110271101,3.49777222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110271390,0.57523222,3421.7,3421.3,3.47286]
["bitfinex","ETHUSD",1737110271758,3.49776222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110271957,0.57523222,3421.7,3421.3,0.975512]
["bitfinex","ETHUSD",1737110272158,2.92261,3421.6,3421.3,0.975512]
["bitfinex","ETHUSD",1737110272404,0.57523222,3421.7,3421.3,0.975512]
["bitfinex","ETHUSD",1737110272748,3.49779222,3421.7,3421.3,0.975512]
["bitfinex","ETHUSD",1737110272960,0.57523222,3421.7,3421.3,0.975512]
["bitfinex","ETHUSD",1737110273175,0.57523222,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737110273579,3.49777222,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737110275303,6.42036222,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737110275580,3.49777222,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1737110278008,0.57523222,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1737110278195,0.57523222,3421.7,3421.5,0.47025367]
["bitfinex","ETHUSD",1737110278792,3.49775222,3421.7,3421.5,0.47025367]
["bitfinex","ETHUSD",1737110278999,3.49775222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110279000,0.57523222,3421.7,3421.3,3.4728]
["bitfinex","ETHUSD",1737110280382,0.57523222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110280584,0.57523222,3421.7,3421.4,0.02200408]
["bitfinex","ETHUSD",1737110281808,0.57523222,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737110281984,0.57523222,3421.7,3421.3,0.57200431]
["bitfinex","ETHUSD",1737110282185,0.57523222,3421.7,3421.4,0.42769943]
["bitfinex","ETHUSD",1737110284710,0.57523222,3421.7,3421.3,0.57200448]
["bitfinex","ETHUSD",1737110285214,0.57523222,3421.7,3421.6,4.26]
["bitfinex","ETHUSD",1737110285518,2.92133,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1737110285680,2.92124,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1737110285876,0.173,3423.3,3422.7,0.02198056]
["bitfinex","ETHUSD",1737110286191,3.09419,3423.3,3422.8,3.47156]
["bitfinex","ETHUSD",1737110286387,0.7976,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1737110286620,0.005,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737110286791,2.92123,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737110287112,0.005,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737110287320,2.92607,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737110287681,2.92116,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737110287875,0.7926,3423.1,3422.6,0.7874]
["bitfinex","ETHUSD",1737110288075,3.71399,3423.1,3422.6,1.15834]
["bitfinex","ETHUSD",1737110288300,2.92141,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1737110288511,2.9215,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1737110288817,2.92159,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737110289035,0.7926,3423.1,3422.5,0.57198214]
["bitfinex","ETHUSD",1737110289231,0.7926,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737110289581,0.7926,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737110289832,0.7926,3423.1,3422.6,4.19199477]
["bitfinex","ETHUSD",1737110289997,0.7926,3423.1,3422.7,0.02197759]
["bitfinex","ETHUSD",1737110290205,3.50712667,3423.3,3422.6,4.19199477]
["bitfinex","ETHUSD",1737110290206,0.58595667,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737110290895,3.58595667,3423.3,3422.8,3.47152]
["bitfinex","ETHUSD",1737110291096,0.58595667,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737110291415,0.58595667,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737110292330,0.58595667,3423.3,3422.9,1.26135448]
["bitfinex","ETHUSD",1737110293598,0.58595667,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1737110293807,0.58595667,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737110294008,0.58595667,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737110294625,0.58595667,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1737110294828,0.58595667,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1737110295035,0.58595667,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737110296595,0.58595667,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1737110296797,0.58595667,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737110298132,3.50716667,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1737110298337,2.9213,3423.2,3422.4,3.70932]
["bitfinex","ETHUSD",1737110298635,2.92136,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737110299000,0.7752,3423.1,3422.4,0.7874]
["bitfinex","ETHUSD",1737110299310,3.69696,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1737110299503,3.69696,3422.6,3421.9,3.69728]
["bitfinex","ETHUSD",1737110299706,3.69696,3422.6,3421.6,0.775]
["bitfinex","ETHUSD",1737110299707,2.92192,3422.4,3421.6,0.775]
["bitfinex","ETHUSD",1737110299906,3.69739,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1737110300108,2.92236,3421.9,3421.3,3.69779]
["bitfinex","ETHUSD",1737110301035,2.92245,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1737110301896,2.9226,3421.6,3421.0,0.775]
["bitfinex","ETHUSD",1737110302101,2.9226,3421.6,3421.1,0.369818]
["bitfinex","ETHUSD",1737110302102,2.92271,3421.5,3421.1,0.369818]
["bitfinex","ETHUSD",1737110302301,0.5880445,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1737110303417,0.5880445,3421.4,3421.2,0.57201076]
["bitfinex","ETHUSD",1737110303617,0.5880445,3421.4,3421.2,3.47293]
["bitfinex","ETHUSD",1737110304640,0.5880445,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1737110304841,0.5880445,3421.4,3421.3,4.25112795]
["bitfinex","ETHUSD",1737110305242,0.5880445,3421.4,3421.3,4.22912187]
["bitfinex","ETHUSD",1737110310748,0.5880445,3421.4,3421.3,1.30626187]
["bitfinex","ETHUSD",1737110310957,0.5880445,3421.4,3421.3,4.22912187]
["bitfinex","ETHUSD",1737110313195,0.5880445,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737110313472,3.5108245,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737110313645,2.92297,3421.2,3420.7,3.69347]
["bitfinex","ETHUSD",1737110313836,2.92288,3421.3,3420.7,3.69347]
["bitfinex","ETHUSD",1737110314154,2.92297,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737110314556,2.92297,3421.2,3420.7,0.7701]
["bitfinex","ETHUSD",1737110314935,2.92297,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737110315657,0.173,3421.3,3420.8,1.268908]
["bitfinex","ETHUSD",1737110315972,0.173,3421.3,3420.8,4.192168]
["bitfinex","ETHUSD",1737110316405,0.173,3421.3,3420.8,1.268908]
["bitfinex","ETHUSD",1737110316538,3.09592,3421.3,3420.8,1.268908]
["bitfinex","ETHUSD",1737110316737,0.173,3421.3,3420.8,1.268908]
["bitfinex","ETHUSD",1737110317050,0.7582,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737110317252,2.92327,3420.9,3420.4,0.7701]
["bitfinex","ETHUSD",1737110317457,0.03654052,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737110317653,2.92345,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737110317858,0.7582,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1737110318093,3.85412,3421.3,3420.7,0.86435916]
["bitfinex","ETHUSD",1737110318274,0.173,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737110318474,0.173,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737110318789,0.2095381,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737110319109,0.2095381,3421.2,3420.4,3.6937]
["bitfinex","ETHUSD",1737110319110,2.92308,3421.1,3420.4,3.69365]
["bitfinex","ETHUSD",1737110319308,2.92326,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737110319633,2.9233,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737110319869,3.6815,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737110320078,0.7582,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737110320679,0.7582,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737110320880,0.7582,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1737110320881,3.71811083,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1737110321392,2.9235,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737110321564,2.9235,3420.6,3420.0,3.69407]
["bitfinex","ETHUSD",1737110321763,5.8834239,3420.7,3420.0,4.355891]
["bitfinex","ETHUSD",1737110321944,2.92351,3420.6,3420.0,4.355891]
["bitfinex","ETHUSD",1737110322452,2.92355,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737110322976,2.96009473,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1737110323185,2.92355,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1737110323380,0.03654547,3420.4,3419.7,0.7701]
["bitfinex","ETHUSD",1737110323545,2.92394,3420.1,3419.7,1.33197534]
["bitfinex","ETHUSD",1737110323751,0.57856384,3420.2,3419.7,1.33197534]
["bitfinex","ETHUSD",1737110323948,0.57856384,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737110324479,2.92389,3420.1,3419.5,3.67949742]
["bitfinex","ETHUSD",1737110324776,3.09689,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1737110325187,3.09689,3420.1,3419.1,3.69477]
["bitfinex","ETHUSD",1737110325188,0.03654996,3420.0,3419.1,3.69477]
["bitfinex","ETHUSD",1737110325387,2.92429,3419.7,3419.1,3.69477]
["bitfinex","ETHUSD",1737110325896,0.20955332,3420.1,3418.8,0.7701]
["bitfinex","ETHUSD",1737110325897,0.03655335,3419.6,3418.8,0.7701]
["bitfinex","ETHUSD",1737110326210,2.92448,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1737110326361,2.96103896,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1737110326696,0.03655896,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1737110327288,0.58885254,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737110327797,0.58885254,3419.2,3418.8,3.47498]
["bitfinex","ETHUSD",1737110328161,0.58885254,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737110328363,0.58885254,3419.2,3418.8,3.47499]
["bitfinex","ETHUSD",1737110328672,0.58885254,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737110329074,0.58885254,3419.2,3418.8,3.47494]
["bitfinex","ETHUSD",1737110329581,0.58885254,3419.2,3418.8,3.47498]
["bitfinex","ETHUSD",1737110330766,0.58885254,3419.2,3418.8,1.267014]
["bitfinex","ETHUSD",1737110330966,0.58885254,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1737110331189,0.03655896,3419.4,3419.1,3.47474]
["bitfinex","ETHUSD",1737110331438,0.7582,3419.5,3419.1,3.47474]
["bitfinex","ETHUSD",1737110331439,0.173,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737110331771,0.76029095,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737110332064,0.58729095,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737110332479,0.173,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737110332668,0.7582,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1737110332865,0.173,3420.1,3419.7,3.47417]
["bitfinex","ETHUSD",1737110333187,0.155454,3420.1,3419.7,3.47417]
["bitfinex","ETHUSD",1737110333919,0.155454,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1737110334085,0.57682241,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737110334779,0.57682241,3419.9,3419.7,1.266881]
["bitfinex","ETHUSD",1737110334985,0.57682241,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737110335193,0.57682241,3419.9,3419.7,1.266881]
["bitfinex","ETHUSD",1737110335785,0.57682241,3419.9,3419.8,3.47414]
["bitfinex","ETHUSD",1737110336317,0.57682241,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737110338730,0.57682241,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1737110338965,0.57682241,3419.9,3419.6,0.664157]
["bitfinex","ETHUSD",1737110339076,0.57682241,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737110340276,1.34872241,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737110340469,2.92457,3419.3,3418.9,0.7928]
["bitfinex","ETHUSD",1737110340695,0.03655773,3419.4,3418.9,3.71771]
["bitfinex","ETHUSD",1737110340875,1.34872241,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1737110341075,1.34872241,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737110341076,4.27280241,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737110341273,1.34872241,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737110341477,1.34872241,3419.9,3419.7,2.92417]
["bitfinex","ETHUSD",1737110341478,0.57682241,3419.9,3419.7,2.92417]
["bitfinex","ETHUSD",1737110341695,0.57682241,3419.9,3419.8,3.47414]
["bitfinex","ETHUSD",1737110342579,0.57682241,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737110344015,0.173,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737110344214,0.173,3420.1,3419.8,3.47411]
["bitfinex","ETHUSD",1737110344513,0.59203947,3420.0,3419.8,3.47411]
["bitfinex","ETHUSD",1737110345509,0.59203947,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737110345718,0.59203947,3420.0,3419.8,3.47411]
["bitfinex","ETHUSD",1737110345913,0.25,3421.8,3419.8,3.47411]
["bitfinex","ETHUSD",1737110345914,3.69517,3420.9,3420.2,3.7166]
["bitfinex","ETHUSD",1737110346079,0.173,3420.8,3420.3,0.02203293]
["bitfinex","ETHUSD",1737110346280,0.173,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1737110346706,0.58478882,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1737110347040,0.80844274,3420.5,3419.6,0.7928]
["bitfinex","ETHUSD",1737110347253,3.69601,3419.9,3419.3,0.7928]
["bitfinex","ETHUSD",1737110347538,0.03655306,3419.8,3419.0,0.7928]
["bitfinex","ETHUSD",1737110347729,0.03655306,3419.8,3419.0,3.71756]
["bitfinex","ETHUSD",1737110347730,2.92433,3419.6,3419.0,3.71756]
["bitfinex","ETHUSD",1737110347927,2.92447,3419.5,3419.0,0.7928]
["bitfinex","ETHUSD",1737110348132,0.03655536,3419.4,3418.7,3.71782]
["bitfinex","ETHUSD",1737110348309,2.92457,3419.3,3418.8,0.664304]
["bitfinex","ETHUSD",1737110348734,3.69647,3419.3,3418.8,0.664304]
["bitfinex","ETHUSD",1737110348940,2.92469,3419.2,3418.8,0.664304]
["bitfinex","ETHUSD",1737110349241,2.9612287,3419.2,3418.8,0.664304]
["bitfinex","ETHUSD",1737110349629,2.92478,3419.1,3418.8,0.664304]
["bitfinex","ETHUSD",1737110349812,2.92478,3419.1,3418.7,0.7928]
["bitfinex","ETHUSD",1737110350728,0.0365587,3419.2,3418.4,0.8002]
["bitfinex","ETHUSD",1737110350929,3.50713303,3418.9,3418.4,0.8002]
["bitfinex","ETHUSD",1737110351228,2.96159141,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737110351937,0.03656141,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1737110352245,0.03656141,3418.8,3418.3,3.590477]
["bitfinex","ETHUSD",1737110352736,0.03656141,3418.8,3418.3,0.665107]
["bitfinex","ETHUSD",1737110352939,2.96156141,3418.8,3418.3,0.665107]
["bitfinex","ETHUSD",1737110353242,0.173,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1737110353943,0.9299,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1737110354158,0.03656537,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1737110355232,0.03656537,3418.6,3418.0,2.92564]
["bitfinex","ETHUSD",1737110355653,2.96174537,3418.6,3418.0,2.92564]
["bitfinex","ETHUSD",1737110355853,2.92518,3418.6,3418.0,3.590617]
["bitfinex","ETHUSD",1737110356154,0.9299,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1737110356323,3.85499,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1737110356523,0.8277,3418.5,3417.3,0.7983]
["bitfinex","ETHUSD",1737110356736,2.9256,3418.2,3417.3,0.7983]
["bitfinex","ETHUSD",1737110356934,0.03657239,3418.1,3417.4,0.372465]
["bitfinex","ETHUSD",1737110357133,2.96221239,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1737110357654,2.9257,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737110357855,2.96223239,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1737110358057,0.03657239,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1737110358259,0.173,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1737110358432,0.173,3418.6,3418.0,0.7983]
["bitfinex","ETHUSD",1737110358433,0.8277,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1737110358758,2.9245,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1737110358759,0.58496839,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737110358959,0.8277,3419.7,3419.0,0.02205845]
["bitfinex","ETHUSD",1737110359161,0.8277,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1737110359162,0.5751419,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1737110359527,0.5751419,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1737110359726,0.5751419,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1737110360129,0.5751419,3419.7,3419.2,3.58942]
["bitfinex","ETHUSD",1737110360333,3.75202,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737110360549,0.03655889,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1737110360750,2.96095889,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1737110360951,2.92449,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1737110361586,0.03656094,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737110362073,0.03656094,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1737110362243,0.03656094,3419.3,3418.7,3.297414]
["bitfinex","ETHUSD",1737110362244,2.96113094,3419.3,3418.7,3.297414]
["bitfinex","ETHUSD",1737110362840,0.8277,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1737110363040,0.8277,3419.6,3418.7,0.372344]
["bitfinex","ETHUSD",1737110363041,0.86425946,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1737110363447,0.86425946,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1737110363448,0.86425946,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737110364092,0.8277,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737110364269,0.5751419,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1737110364270,0.5751419,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1737110364879,0.5751419,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1737110365374,0.5751419,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1737110365740,0.5751419,3419.7,3419.2,3.217121]
["bitfinex","ETHUSD",1737110365945,0.03655454,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737110366539,2.96088454,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737110367084,0.03655454,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737110367379,3.4993719,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737110367577,0.173,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737110367751,0.03655818,3419.5,3419.2,0.584955]
["bitfinex","ETHUSD",1737110367958,0.173,3419.6,3419.2,0.584955]
["bitfinex","ETHUSD",1737110368286,0.03655819,3419.5,3419.2,0.584955]
["bitfinex","ETHUSD",1737110368459,0.03655819,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737110368858,0.03655819,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1737110369072,0.173,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737110369666,0.173,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1737110369902,0.173,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737110370199,0.61170012,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737110370419,0.5751419,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737110370606,3.9247,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1737110370768,0.9247,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1737110370969,0.9247,3420.3,3419.9,0.584843]
["bitfinex","ETHUSD",1737110371270,0.58614034,3420.0,3419.9,0.584843]
["bitfinex","ETHUSD",1737110372100,0.58614034,3420.0,3267.2,0.005]
["bitfinex","ETHUSD",1737110372101,2.92428,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1737110372321,2.92428,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1737110372609,2.92441,3419.5,3418.8,3.71954]
["bitfinex","ETHUSD",1737110372795,0.7517,3419.3,3418.8,0.7946]
["bitfinex","ETHUSD",1737110373100,0.03655876,3419.2,3418.3,3.297749]
["bitfinex","ETHUSD",1737110373304,2.92496,3418.9,3418.4,0.7017929]
["bitfinex","ETHUSD",1737110373505,0.03656444,3418.8,3418.4,0.7017929]
["bitfinex","ETHUSD",1737110373877,2.9251,3418.7,3418.4,0.7017929]
["bitfinex","ETHUSD",1737110374079,2.92519,3418.6,3418.4,0.7017929]
["bitfinex","ETHUSD",1737110374386,0.8214,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1737110374598,0.172,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1737110374795,2.96172926,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1737110374974,2.92519,3418.6,3418.0,0.375161]
["bitfinex","ETHUSD",1737110375315,0.03656928,3418.5,3418.0,0.375161]
["bitfinex","ETHUSD",1737110375469,2.96182928,3418.5,3418.0,0.375161]
["bitfinex","ETHUSD",1737110375804,2.92516,3418.7,3418.0,0.375161]
["bitfinex","ETHUSD",1737110376002,2.92515,3418.7,3418.0,3.300821]
["bitfinex","ETHUSD",1737110376175,2.92515,3418.7,3418.1,0.7052421]
["bitfinex","ETHUSD",1737110376374,2.92521,3418.6,3418.1,0.7052421]
["bitfinex","ETHUSD",1737110377612,0.59238156,3418.4,3418.1,0.7052421]
["bitfinex","ETHUSD",1737110378199,0.172,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1737110378406,0.57565192,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1737110378604,0.173,3419.1,3418.6,3.510224]
["bitfinex","ETHUSD",1737110379225,0.58483567,3419.0,3418.6,3.510224]
["bitfinex","ETHUSD",1737110379422,4.36765827,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1737110379627,2.92505,3418.8,3418.1,3.75148]
["bitfinex","ETHUSD",1737110379822,4.33109567,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1737110380026,2.92493,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1737110380235,4.33109567,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1737110380433,4.33109567,3419.0,3418.4,3.593015]
["bitfinex","ETHUSD",1737110380719,7.2925716,3419.0,3418.4,3.593015]
["bitfinex","ETHUSD",1737110380930,1.40623567,3419.0,3418.4,0.667685]
["bitfinex","ETHUSD",1737110381132,1.40623567,3419.0,3418.1,3.75142]
["bitfinex","ETHUSD",1737110381133,2.92508,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1737110381299,2.96164594,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1737110381943,2.96164594,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737110382440,0.03656594,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1737110382636,4.33112567,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1737110382837,0.03656597,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1737110383140,0.03656597,3418.9,3418.3,5.85079]
["bitfinex","ETHUSD",1737110383343,2.92501,3418.8,3418.3,0.7051851]
["bitfinex","ETHUSD",1737110383638,0.036566,3418.7,3418.3,3.6306051]
["bitfinex","ETHUSD",1737110383837,0.03656598,3418.9,3418.3,3.6306051]
["bitfinex","ETHUSD",1737110384170,7.25601567,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737110384171,1.40623567,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737110384341,1.44279951,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737110384669,1.44279951,3419.0,3418.5,3.58079151]
["bitfinex","ETHUSD",1737110385731,1.57923567,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1737110385931,0.58483567,3419.0,3418.6,3.75106]
["bitfinex","ETHUSD",1737110386166,0.9944,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1737110386327,0.03656386,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737110386665,0.58490476,3419.1,3418.8,3.42066215]
["bitfinex","ETHUSD",1737110387027,0.58490476,3419.1,3418.8,3.42061215]
["bitfinex","ETHUSD",1737110387334,0.9944,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1737110387556,0.9944,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1737110388253,0.58332552,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1737110388457,0.58332552,3419.3,3419.1,0.63453822]
["bitfinex","ETHUSD",1737110388665,0.58332552,3419.3,3419.1,3.55919822]
["bitfinex","ETHUSD",1737110389041,0.173,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1737110389468,0.75287458,3419.5,3419.1,0.63453822]
["bitfinex","ETHUSD",1737110389968,0.78943142,3419.5,3419.1,0.63453822]
["bitfinex","ETHUSD",1737110392169,0.78943142,3419.5,3418.8,0.49566215]
["bitfinex","ETHUSD",1737110392382,5.84905,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1737110392679,2.92475,3419.1,3418.6,0.8259]
["bitfinex","ETHUSD",1737110392846,2.96131086,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1737110393050,2.92489,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1737110393282,2.92489,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1737110393478,0.03656491,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1737110393984,2.96155491,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737110394161,2.96155491,3418.9,3418.3,0.585082]
["bitfinex","ETHUSD",1737110394162,2.92506,3418.8,3418.3,0.585082]
["bitfinex","ETHUSD",1737110394359,0.0365661,3418.7,3418.3,0.585082]
["bitfinex","ETHUSD",1737110394869,5.84976,3419.0,3418.4,0.6435992]
["bitfinex","ETHUSD",1737110395187,2.92476,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1737110395481,2.96144321,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737110395778,2.96144321,3419.0,3418.5,3.47525]
["bitfinex","ETHUSD",1737110396286,0.58163742,3418.7,3418.4,0.6435992]
["bitfinex","ETHUSD",1737110396482,0.58163742,3418.7,3418.5,0.35689492]
["bitfinex","ETHUSD",1737110396851,3.50677742,3418.7,3418.4,0.6435992]
["bitfinex","ETHUSD",1737110397052,0.58163742,3418.7,3418.4,0.6435992]
["bitfinex","ETHUSD",1737110398370,0.58163742,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1737110398371,3.75369611,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1737110398573,3.75369611,3418.6,3418.0,0.8259]
["bitfinex","ETHUSD",1737110398890,2.92527,3418.5,3418.0,3.75153]
["bitfinex","ETHUSD",1737110399089,0.03656795,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1737110399521,0.58163742,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1737110399725,0.58163742,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1737110399726,0.58163742,3418.7,3418.1,5.85108]
["bitfinex","ETHUSD",1737110399874,0.58163742,3418.7,3418.2,3.510608]
["bitfinex","ETHUSD",1737110400079,3.50678742,3418.7,3418.2,0.585108]
["bitfinex","ETHUSD",1737110400277,0.03656795,3418.6,3417.7,3.72539]
["bitfinex","ETHUSD",1737110400536,2.92548,3418.3,3417.7,3.72539]
["bitfinex","ETHUSD",1737110400737,0.0365703,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737110400911,3.09837,3418.4,3417.8,3.47579]
["bitfinex","ETHUSD",1737110401094,0.03657041,3418.3,3417.8,3.47579]
["bitfinex","ETHUSD",1737110401414,0.03657041,3418.3,3417.8,4.195908]
["bitfinex","ETHUSD",1737110402174,0.03657041,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1737110402605,0.59387521,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737110402811,0.59387521,3418.5,3418.3,3.72488]
["bitfinex","ETHUSD",1737110403311,0.59387521,3418.5,3418.3,6.65024]
["bitfinex","ETHUSD",1737110403527,0.173,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737110403688,0.7919,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737110403887,2.96094095,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1737110404109,0.03656095,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1737110404439,0.172,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1737110404571,0.58925384,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1737110404777,0.172,3419.5,3419.3,2.92449]
["bitfinex","ETHUSD",1737110405025,0.172,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1737110405178,0.172,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1737110405378,0.75821193,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1737110405673,0.75821193,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1737110405877,0.7919,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1737110406131,0.5873819,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737110406333,0.5873819,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1737110406535,0.62393085,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1737110406741,0.62393085,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737110406946,3.54765085,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737110407145,2.9238,3420.2,3419.5,0.7995]
["bitfinex","ETHUSD",1737110407446,0.5873819,3420.3,3419.9,0.7995]
["bitfinex","ETHUSD",1737110407674,0.5873819,3420.3,3419.5,0.7995]
["bitfinex","ETHUSD",1737110407811,0.5873819,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1737110408011,2.92387,3420.2,3419.5,0.7995]
["bitfinex","ETHUSD",1737110408212,0.03654997,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737110408442,0.5873819,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737110408749,0.03655004,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737110409046,0.03655004,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1737110409212,0.03655004,3420.2,3419.8,0.664801]
["bitfinex","ETHUSD",1737110409821,0.5873819,3420.3,3419.8,3.588941]
["bitfinex","ETHUSD",1737110410364,0.7919,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1737110410523,0.7919,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1737110411331,0.57005208,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1737110411547,0.57005208,3420.6,3420.3,0.66472]
["bitfinex","ETHUSD",1737110412119,0.60659682,3420.6,3420.1,0.7995]
["bitfinex","ETHUSD",1737110412320,0.60659682,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1737110412520,0.60659682,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1737110412716,0.57005208,3420.6,3419.9,0.02203473]
["bitfinex","ETHUSD",1737110412950,0.57005208,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1737110413151,0.172,3420.7,3420.4,3.215981]
["bitfinex","ETHUSD",1737110413357,2.9228,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1737110413358,0.7919,3421.2,3420.5,2.92347]
["bitfinex","ETHUSD",1737110413522,0.172,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1737110413717,1.00044261,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1737110413941,3.0,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1737110414171,0.7919,3421.2,3420.4,0.664692]
["bitfinex","ETHUSD",1737110414318,0.7919,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1737110414525,0.58069306,3421.0,3420.9,2.92317]
["bitfinex","ETHUSD",1737110414840,0.0365368,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1737110415229,1.00043623,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1737110415559,3.50961668,3421.2,3420.2,3.72329]
["bitfinex","ETHUSD",1737110415852,0.7919,3420.9,3420.2,3.72329]
["bitfinex","ETHUSD",1737110416017,0.7919,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1737110416217,0.58665668,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1737110416416,0.03654136,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1737110416621,0.03654136,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1737110416953,0.03654136,3421.1,3420.3,3.588377]
["bitfinex","ETHUSD",1737110418480,0.03654136,3421.1,3420.2,3.72329]
["bitfinex","ETHUSD",1737110418772,2.92318,3421.0,3420.2,0.7995]
["bitfinex","ETHUSD",1737110418937,3.50961668,3421.2,3420.2,0.7995]
["bitfinex","ETHUSD",1737110419141,0.03654392,3421.1,3420.3,2.92366]
["bitfinex","ETHUSD",1737110419974,0.03654392,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1737110420157,0.75865668,3421.2,3420.5,0.3943381]
["bitfinex","ETHUSD",1737110420488,0.79519825,3421.2,3420.2,3.72329]
["bitfinex","ETHUSD",1737110420626,0.62319825,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1737110421481,0.62319825,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1737110421632,0.62319561,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1737110422165,0.62319561,3421.2,3420.4,2.92358]
["bitfinex","ETHUSD",1737110422463,0.62319561,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1737110422630,0.58665668,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1737110423565,0.58665668,3421.2,3420.6,0.02202185]
["bitfinex","ETHUSD",1737110423864,0.58665668,3421.2,3420.6,2.94546185]
["bitfinex","ETHUSD",1737110424025,0.58665668,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1737110424221,0.58665668,3421.2,3420.8,4.33403219]
["bitfinex","ETHUSD",1737110424557,0.9589,3421.6,3420.8,4.33403219]
["bitfinex","ETHUSD",1737110424558,0.99543655,3421.6,3420.8,4.33401219]
["bitfinex","ETHUSD",1737110424759,0.9589,3421.6,3420.9,0.02201312]
["bitfinex","ETHUSD",1737110425262,0.59238692,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1737110425471,0.59238692,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1737110425678,0.59238692,3421.4,3421.0,0.72571822]
["bitfinex","ETHUSD",1737110425971,0.59238692,3421.4,3420.2,0.8195]
["bitfinex","ETHUSD",1737110425972,0.801,3421.1,3420.2,0.8195]
["bitfinex","ETHUSD",1737110426146,0.801,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1737110426761,0.03653897,3421.0,3420.2,0.8195]
["bitfinex","ETHUSD",1737110426943,2.95965897,3421.0,3420.3,0.374336]
["bitfinex","ETHUSD",1737110427977,0.03653897,3421.0,3420.3,0.374336]
["bitfinex","ETHUSD",1737110428179,2.95966897,3421.0,3420.3,0.374336]
["bitfinex","ETHUSD",1737110428338,0.03653897,3421.0,3420.3,0.374336]
["bitfinex","ETHUSD",1737110428773,3.72406,3421.1,3420.3,0.374336]
["bitfinex","ETHUSD",1737110428971,0.58367793,3420.8,3420.4,0.70634833]
["bitfinex","ETHUSD",1737110429963,0.62021948,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1737110430347,0.62021948,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737110432256,0.58367793,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1737110434659,0.58367793,3420.8,3420.3,0.02202922]
["bitfinex","ETHUSD",1737110434981,0.58367793,3420.8,3420.4,0.29458192]
["bitfinex","ETHUSD",1737110435181,0.58367793,3420.8,3420.4,3.21820192]
["bitfinex","ETHUSD",1737110435380,0.58367793,3420.8,3420.6,2.9234]
["bitfinex","ETHUSD",1737110435580,0.172,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1737110435748,0.58972065,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1737110436080,0.172,3421.4,3420.9,0.64186063]
["bitfinex","ETHUSD",1737110436284,0.172,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1737110436481,0.172,3421.4,3420.6,3.49541667]
["bitfinex","ETHUSD",1737110436648,0.172,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737110437287,0.57867325,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737110437650,0.57867325,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1737110437850,0.57867325,3421.3,3420.9,0.66168469]
["bitfinex","ETHUSD",1737110438084,0.57867325,3421.3,3420.9,0.639668]
["bitfinex","ETHUSD",1737110438380,2.92299,3421.2,3420.5,0.8195]
["bitfinex","ETHUSD",1737110438546,0.03653665,3421.1,3420.0,3.74342]
["bitfinex","ETHUSD",1737110438753,5.84667,3420.8,3420.0,3.74342]
["bitfinex","ETHUSD",1737110438976,2.9233,3420.8,3420.0,3.74342]
["bitfinex","ETHUSD",1737110439150,0.801,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737110439344,0.801,3420.6,3420.1,0.97936]
["bitfinex","ETHUSD",1737110439782,0.801,3420.6,3420.1,0.42936]
["bitfinex","ETHUSD",1737110439979,2.92364,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1737110440180,2.92412,3419.9,3419.0,3.74433]
["bitfinex","ETHUSD",1737110440360,2.92412,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1737110440968,2.92412,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737110441169,2.92412,3419.9,3419.3,0.429422]
["bitfinex","ETHUSD",1737110441461,0.973,3420.3,3419.4,0.02205067]
["bitfinex","ETHUSD",1737110441462,0.57995919,3419.7,3419.4,0.02205067]
["bitfinex","ETHUSD",1737110441689,0.57995919,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737110441988,0.57995919,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737110442300,0.57995919,3419.7,3419.0,0.8195]
["bitfinex","ETHUSD",1737110442301,0.801,3419.6,3419.0,0.8195]
["bitfinex","ETHUSD",1737110442452,0.801,3419.6,3419.1,0.374441]
["bitfinex","ETHUSD",1737110442655,0.801,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737110449592,3.72537,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1737110449799,0.0365537,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1737110449963,3.72537,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1737110450293,3.76192722,3419.6,3418.9,0.374449]
["bitfinex","ETHUSD",1737110451595,3.76188723,3419.6,3418.9,0.374449]
["bitfinex","ETHUSD",1737110452894,2.92443,3419.5,3418.9,0.374449]
["bitfinex","ETHUSD",1737110453061,0.03655725,3419.4,3418.9,0.374449]
["bitfinex","ETHUSD",1737110453261,3.76188725,3419.6,3418.9,0.374449]
["bitfinex","ETHUSD",1737110453694,2.92448,3419.5,3418.9,0.374449]
["bitfinex","ETHUSD",1737110453897,0.03655725,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737110454110,0.7557,3419.1,3418.4,3.68013]
["bitfinex","ETHUSD",1737110454413,0.79226046,3419.1,3418.5,1.1495168]
["bitfinex","ETHUSD",1737110454897,2.92487,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737110455199,2.96149049,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737110455896,0.57578229,3418.7,3418.3,0.720024]
["bitfinex","ETHUSD",1737110456207,0.57578229,3418.7,3418.0,1.16974]
["bitfinex","ETHUSD",1737110456502,0.57578229,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1737110457267,0.57578229,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1737110457464,0.82626498,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1737110457668,0.82626498,3418.6,3417.8,0.786]
["bitfinex","ETHUSD",1737110457898,0.82626498,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1737110458480,2.9253,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737110458676,0.7897,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1737110458876,0.57578229,3418.7,3418.1,0.02207651]
["bitfinex","ETHUSD",1737110459089,0.57578229,3418.7,3418.1,0.80807651]
["bitfinex","ETHUSD",1737110459287,3.50087229,3418.7,3418.1,0.786]
["bitfinex","ETHUSD",1737110459493,3.50087229,3418.7,3418.0,3.47568]
["bitfinex","ETHUSD",1737110459682,3.50087229,3418.7,3418.0,4.0188306]
["bitfinex","ETHUSD",1737110459878,0.57578229,3418.7,3418.0,4.0188306]
["bitfinex","ETHUSD",1737110460602,0.57578229,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737110460802,0.57578229,3418.7,3418.1,2.94761392]
["bitfinex","ETHUSD",1737110461106,24.0,3426.4,3418.1,2.94761392]
["bitfinex","ETHUSD",1737110461107,0.7897,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1737110461293,0.7897,3419.3,3418.8,3.49701905]
["bitfinex","ETHUSD",1737110461612,0.7897,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737110461782,0.59065214,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737110461982,0.59065214,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1737110462182,0.7897,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1737110462382,0.7897,3419.3,3418.7,0.663643]
["bitfinex","ETHUSD",1737110462383,3.75084777,3419.3,3418.7,0.663643]
["bitfinex","ETHUSD",1737110462589,0.58842966,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737110464109,0.58842966,3419.2,3418.7,0.663643]
["bitfinex","ETHUSD",1737110464110,0.62498826,3419.2,3418.7,0.663643]
["bitfinex","ETHUSD",1737110464421,3.51312966,3419.2,3418.7,0.663643]
["bitfinex","ETHUSD",1737110464599,0.58842966,3419.2,3418.7,0.663643]
["bitfinex","ETHUSD",1737110464799,0.58842966,3419.2,3418.8,0.3610947]
["bitfinex","ETHUSD",1737110465888,0.58842966,3419.2,3418.8,3.2860847]
["bitfinex","ETHUSD",1737110466290,0.172,3419.4,3419.1,3.47471]
["bitfinex","ETHUSD",1737110467103,0.7897,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737110467302,2.92391,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1737110467507,2.92282,3421.4,3419.7,2.92422]
["bitfinex","ETHUSD",1737110467508,0.7897,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737110467726,0.7897,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737110467727,0.57121969,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1737110467948,0.172,3420.4,3420.1,3.47383]
["bitfinex","ETHUSD",1737110468127,0.7897,3420.8,3420.1,3.47383]
["bitfinex","ETHUSD",1737110468128,0.7897,3420.8,3420.1,0.57203086]
["bitfinex","ETHUSD",1737110468308,0.172,3420.9,3420.2,3.70973]
["bitfinex","ETHUSD",1737110468639,0.59373628,3420.7,3420.2,3.70973]
["bitfinex","ETHUSD",1737110468794,0.59373628,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1737110468993,0.59373628,3420.7,3420.2,0.786]
["bitfinex","ETHUSD",1737110469194,0.59373628,3420.7,3420.2,3.70979]
["bitfinex","ETHUSD",1737110470436,0.59373628,3420.7,3420.2,0.786]
["bitfinex","ETHUSD",1737110473129,0.59373628,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737110473334,0.59373628,3420.7,3420.3,0.975973]
["bitfinex","ETHUSD",1737110473630,0.59373628,3420.7,3420.4,0.02202648]
["bitfinex","ETHUSD",1737110473828,0.59373628,3420.7,3420.3,0.975973]
["bitfinex","ETHUSD",1737110475095,0.59373628,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1737110475832,2.92371,3420.4,3419.5,3.69683]
["bitfinex","ETHUSD",1737110476199,2.92371,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1737110476606,2.92382,3420.2,3419.5,3.69683]
["bitfinex","ETHUSD",1737110476823,2.92382,3420.2,3419.5,4.13072502]
["bitfinex","ETHUSD",1737110476999,2.92394,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737110477200,2.92378,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737110477705,2.92378,3420.3,3419.6,3.49633276]
["bitfinex","ETHUSD",1737110477911,2.92378,3420.3,3419.6,3.48633276]
["bitfinex","ETHUSD",1737110478806,2.92367,3420.4,3419.6,3.48633276]
["bitfinex","ETHUSD",1737110479130,1.3667724,3420.9,3420.1,0.7725]
["bitfinex","ETHUSD",1737110479433,0.5853724,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1737110479629,3.70438,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1737110479630,0.7814,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1737110479933,0.7814,3421.2,3420.1,0.7725]
["bitfinex","ETHUSD",1737110479934,0.57771398,3421.2,3421.1,2.923]
["bitfinex","ETHUSD",1737110480100,0.57771398,3421.2,3420.9,3.47314]
["bitfinex","ETHUSD",1737110480302,0.57771398,3421.2,3420.9,4.21205678]
["bitfinex","ETHUSD",1737110480732,0.57771398,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1737110480936,0.57771398,3421.2,3421.1,3.49504589]
["bitfinex","ETHUSD",1737110481231,0.172,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737110481605,2.92212,3422.2,3421.3,0.7725]
["bitfinex","ETHUSD",1737110481807,0.7814,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1737110482017,0.172,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737110482420,0.172,3422.5,3422.1,0.5719903]
["bitfinex","ETHUSD",1737110482622,2.92144,3423.0,3422.1,0.5719903]
["bitfinex","ETHUSD",1737110482623,0.7814,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737110482825,0.7864,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1737110483040,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737110483224,0.005,3423.4,3423.3,3.69365]
["bitfinex","ETHUSD",1737110483428,0.005,3423.4,3423.3,3.71560678]
["bitfinex","ETHUSD",1737110483823,0.005,3423.4,3423.3,4.26560678]
["bitfinex","ETHUSD",1737110484833,0.005,3423.4,3423.3,4.2656003]
["bitfinex","ETHUSD",1737110485001,0.005,3423.4,3423.3,1.49118903]
["bitfinex","ETHUSD",1737110485203,0.005,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1737110485204,0.005,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1737110485399,0.005,3423.4,3422.9,0.7725]
["bitfinex","ETHUSD",1737110485838,0.005,3423.4,3423.0,0.02196835]
["bitfinex","ETHUSD",1737110487810,0.005,3423.4,3423.1,0.02196334]
["bitfinex","ETHUSD",1737110488228,0.005,3423.4,3423.1,2.94324334]
["bitfinex","ETHUSD",1737110489213,0.005,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1737110489417,0.005,3423.4,3423.3,7.25920642]
["bitfinex","ETHUSD",1737110489645,0.005,3423.4,3423.3,8.37189293]
["bitfinex","ETHUSD",1737110494434,0.005,3423.4,3423.3,9.53959093]
["bitfinex","ETHUSD",1737110499627,3.50569736,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1737110499922,3.50569736,3424.7,3423.8,0.57194311]
["bitfinex","ETHUSD",1737110500325,3.50569736,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1737110500656,3.50569736,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1737110501451,0.8082,3424.3,3423.9,0.939167]
["bitfinex","ETHUSD",1737110501761,0.8082,3424.3,3423.7,0.02194313]
["bitfinex","ETHUSD",1737110501762,0.8082,3424.3,3423.3,1.167698]
["bitfinex","ETHUSD",1737110501952,2.92061,3424.0,3423.4,0.02195723]
["bitfinex","ETHUSD",1737110502153,2.92061,3424.0,3423.3,1.167698]
["bitfinex","ETHUSD",1737110502154,2.92082,3423.7,3423.3,1.167698]
["bitfinex","ETHUSD",1737110502359,3.72886,3423.9,3423.1,0.02196402]
["bitfinex","ETHUSD",1737110502556,2.92074,3423.8,3423.1,0.02196402]
["bitfinex","ETHUSD",1737110502748,2.92082,3423.7,3423.1,0.3775784]
["bitfinex","ETHUSD",1737110503737,0.57732223,3423.7,3423.1,0.3775784]
["bitfinex","ETHUSD",1737110503940,2.92106,3423.5,3422.9,0.02196373]
["bitfinex","ETHUSD",1737110504532,2.92098,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1737110504728,2.92113,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1737110504936,2.92113,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1737110505242,2.92113,3423.4,3422.7,0.84942247]
["bitfinex","ETHUSD",1737110505840,2.92118,3423.3,3422.7,0.84942247]
["bitfinex","ETHUSD",1737110506243,2.92108,3423.4,3422.7,0.84942247]
["bitfinex","ETHUSD",1737110507334,2.92118,3423.3,3422.7,0.84942247]
["bitfinex","ETHUSD",1737110510747,2.92098,3423.5,3422.7,0.87139439]
["bitfinex","ETHUSD",1737110510940,0.57732223,3423.7,3422.7,0.87139439]
["bitfinex","ETHUSD",1737110510941,0.57732223,3423.7,3423.1,1.3823]
["bitfinex","ETHUSD",1737110511142,0.8082,3424.0,3423.2,2.94314156]
["bitfinex","ETHUSD",1737110511964,0.58721832,3423.9,3423.1,0.8323]
["bitfinex","ETHUSD",1737110512155,2.95724351,3423.8,3422.8,0.67932244]
["bitfinex","ETHUSD",1737110512458,2.92122,3423.3,3422.7,0.8323]
["bitfinex","ETHUSD",1737110512645,2.92127,3423.2,3422.7,0.8323]
["bitfinex","ETHUSD",1737110513473,5.84222,3423.4,3422.7,0.8323]
["bitfinex","ETHUSD",1737110513638,2.92109,3423.4,3422.7,0.8323]
["bitfinex","ETHUSD",1737110514973,0.03651348,3423.5,3422.7,0.8323]
["bitfinex","ETHUSD",1737110515374,0.03651348,3423.5,3422.8,0.675406]
["bitfinex","ETHUSD",1737110515539,0.8082,3423.4,3422.8,0.675406]
["bitfinex","ETHUSD",1737110515741,0.8082,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1737110516472,2.92125,3423.2,3422.3,0.7666]
["bitfinex","ETHUSD",1737110516673,2.92155,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737110516839,2.92165,3422.8,3422.0,0.7666]
["bitfinex","ETHUSD",1737110517044,3.7174,3422.7,3422.0,0.7666]
["bitfinex","ETHUSD",1737110517266,3.7174,3422.7,3422.2,1.11569494]
["bitfinex","ETHUSD",1737110517642,0.7957,3422.7,3422.2,1.11569494]
["bitfinex","ETHUSD",1737110518449,2.92192,3422.5,3421.4,3.6893]
["bitfinex","ETHUSD",1737110518654,2.92192,3422.5,3421.5,3.0]
["bitfinex","ETHUSD",1737110518985,3.75396337,3422.7,3421.6,0.5719907]
["bitfinex","ETHUSD",1737110519308,0.7957,3422.7,3421.9,1.3166]
["bitfinex","ETHUSD",1737110519443,0.7957,3422.7,3422.0,0.0219853]
["bitfinex","ETHUSD",1737110519638,0.7957,3422.7,3421.9,4.23893]
["bitfinex","ETHUSD",1737110519639,0.7957,3422.7,3422.1,0.71832753]
["bitfinex","ETHUSD",1737110520076,0.7957,3422.7,3422.1,0.74031289]
["bitfinex","ETHUSD",1737110520441,0.7957,3422.7,3422.1,0.71832753]
["bitfinex","ETHUSD",1737110520992,2.92199,3422.4,3421.6,0.7666]
["bitfinex","ETHUSD",1737110521275,2.92189,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737110521276,2.92206,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737110521450,2.92189,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737110522268,3.71737,3422.7,3421.8,0.02199139]
["bitfinex","ETHUSD",1737110522447,2.92181,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1737110522776,2.92181,3422.6,3421.8,0.7459194]
["bitfinex","ETHUSD",1737110522987,2.92189,3422.5,3421.8,0.7459194]
["bitfinex","ETHUSD",1737110523188,2.92189,3422.5,3421.8,0.723928]
["bitfinex","ETHUSD",1737110523392,2.92194,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737110523592,2.92195,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737110524584,2.92182,3422.6,3421.8,0.02199183]
["bitfinex","ETHUSD",1737110524753,2.9219,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737110525372,2.92215,3422.2,3421.6,0.7666]
["bitfinex","ETHUSD",1737110525583,2.92215,3422.2,3421.6,0.37666]
["bitfinex","ETHUSD",1737110525784,2.92219,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1737110525972,2.92215,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1737110526176,3.718,3422.0,3421.2,0.7666]
["bitfinex","ETHUSD",1737110526403,2.92267,3421.6,3420.7,0.7666]
["bitfinex","ETHUSD",1737110526564,2.92304,3421.1,3420.4,0.7666]
["bitfinex","ETHUSD",1737110526769,0.03653676,3421.0,3420.4,0.7666]
["bitfinex","ETHUSD",1737110526994,0.03654149,3421.3,3420.1,0.7666]
["bitfinex","ETHUSD",1737110527159,2.92322,3420.9,3420.1,0.7666]
["bitfinex","ETHUSD",1737110527363,2.92334,3420.8,3420.1,0.7666]
["bitfinex","ETHUSD",1737110527563,3.75561128,3420.7,3418.9,2.92485]
["bitfinex","ETHUSD",1737110527764,3.75561128,3420.7,3419.8,0.7666]
["bitfinex","ETHUSD",1737110527992,3.75561128,3420.7,3419.8,0.78863488]
["bitfinex","ETHUSD",1737110527993,2.92354,3420.6,3419.8,0.78863488]
["bitfinex","ETHUSD",1737110528192,2.92355,3420.5,3419.9,0.37886349]
["bitfinex","ETHUSD",1737110528674,2.92355,3420.5,3419.8,0.7666]
["bitfinex","ETHUSD",1737110528875,0.03654546,3420.6,3419.8,0.7666]
["bitfinex","ETHUSD",1737110529080,0.7957,3420.7,3419.9,0.57203489]
["bitfinex","ETHUSD",1737110529283,0.57772025,3420.8,3419.9,0.57203489]
["bitfinex","ETHUSD",1737110529471,3.50102025,3420.8,3419.9,0.57203489]
["bitfinex","ETHUSD",1737110529672,3.50102025,3420.8,3420.0,0.72628249]
["bitfinex","ETHUSD",1737110529990,3.50102025,3420.8,3420.1,0.02203125]
["bitfinex","ETHUSD",1737110529991,0.57772025,3420.8,3420.1,0.02203125]
["bitfinex","ETHUSD",1737110530170,0.57772025,3420.8,3420.1,2.94589125]
["bitfinex","ETHUSD",1737110530371,0.57772025,3420.8,3420.1,0.02203125]
["bitfinex","ETHUSD",1737110530599,0.57772025,3420.8,3420.0,0.72628249]
["bitfinex","ETHUSD",1737110530766,0.57772025,3420.8,3420.1,0.79669225]
["bitfinex","ETHUSD",1737110530968,0.57772025,3420.8,3420.2,0.02202893]
["bitfinex","ETHUSD",1737110531499,0.57772025,3420.8,3420.1,0.79669225]
["bitfinex","ETHUSD",1737110531823,0.57772025,3420.8,3420.2,0.02202894]
["bitfinex","ETHUSD",1737110533608,0.57772025,3420.8,3420.1,0.79669225]
["bitfinex","ETHUSD",1737110533812,0.57772025,3420.8,3420.2,0.42926912]
["bitfinex","ETHUSD",1737110534109,0.57772025,3420.8,3420.2,0.45129808]
["bitfinex","ETHUSD",1737110535086,0.57772025,3420.8,3420.2,0.42926912]
["bitfinex","ETHUSD",1737110535890,0.57772025,3420.8,3420.3,0.02202894]
["bitfinex","ETHUSD",1737110536212,0.57772025,3420.8,3420.4,0.7557]
["bitfinex","ETHUSD",1737110536368,0.57772025,3420.8,3420.5,0.70544481]
["bitfinex","ETHUSD",1737110536572,0.7888,3421.3,3420.6,0.57202211]
["bitfinex","ETHUSD",1737110536812,3.71144,3421.6,3420.6,0.57202211]
["bitfinex","ETHUSD",1737110537003,0.58717622,3421.3,3420.6,0.57202211]
["bitfinex","ETHUSD",1737110537167,0.58717622,3421.3,3420.6,3.49547211]
["bitfinex","ETHUSD",1737110537372,0.58717622,3421.3,3420.7,1.08802369]
["bitfinex","ETHUSD",1737110537574,0.58717622,3421.3,3420.8,0.02201532]
["bitfinex","ETHUSD",1737110538481,0.58717622,3421.3,3420.7,1.08802369]
["bitfinex","ETHUSD",1737110538687,0.58717622,3421.3,3420.7,1.11003898]
["bitfinex","ETHUSD",1737110539088,2.95948567,3421.2,3420.4,0.7557]
["bitfinex","ETHUSD",1737110539490,2.92312,3421.0,3420.4,0.7557]
["bitfinex","ETHUSD",1737110539989,2.92352,3420.6,3419.7,0.7557]
["bitfinex","ETHUSD",1737110540189,0.8253421,3420.9,3419.8,2.94615982]
["bitfinex","ETHUSD",1737110540190,2.92334,3420.8,3419.8,2.94615982]
["bitfinex","ETHUSD",1737110540402,2.92334,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1737110540722,0.57110121,3420.6,3420.0,0.422983]
["bitfinex","ETHUSD",1737110542731,0.57110121,3420.6,3420.0,0.44501232]
["bitfinex","ETHUSD",1737110544213,0.172,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1737110544533,0.172,3421.1,3420.4,0.02202225]
["bitfinex","ETHUSD",1737110544691,0.172,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737110544892,0.172,3421.1,3420.6,1.32771906]
["bitfinex","ETHUSD",1737110545235,0.172,3421.1,3420.6,4.25114906]
["bitfinex","ETHUSD",1737110545530,0.172,3421.1,3420.6,1.32771906]
["bitfinex","ETHUSD",1737110545727,0.172,3421.1,3420.6,1.3057]
["bitfinex","ETHUSD",1737110545929,0.59786372,3421.1,3420.7,0.45237732]
["bitfinex","ETHUSD",1737110549203,0.59786372,3421.1,3420.8,0.02201628]
["bitfinex","ETHUSD",1737110549415,0.7694,3422.0,3421.1,3.47297]
["bitfinex","ETHUSD",1737110549719,0.7694,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1737110549925,0.7694,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1737110550122,0.58215714,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1737110550326,3.69133,3422.4,3421.8,0.57199953]
["bitfinex","ETHUSD",1737110550327,0.7694,3422.4,3421.8,0.57199953]
["bitfinex","ETHUSD",1737110550646,0.57642967,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737110554056,0.57642967,3422.2,3421.9,0.02199395]
["bitfinex","ETHUSD",1737110554928,3.69078,3423.1,3422.1,1.3755]
["bitfinex","ETHUSD",1737110555103,3.69078,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1737110555306,0.172,3423.3,3422.4,0.02198055]
["bitfinex","ETHUSD",1737110555307,2.92124,3423.2,3422.4,0.02198055]
["bitfinex","ETHUSD",1737110556128,0.59483745,3422.8,3422.4,0.02198055]
["bitfinex","ETHUSD",1737110556330,0.59483745,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737110559421,2.92134,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110559625,3.09317,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737110560021,0.7694,3423.7,3422.8,0.02197862]
["bitfinex","ETHUSD",1737110560227,3.86227,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1737110560443,3.86227,3423.7,3423.0,0.02197158]
["bitfinex","ETHUSD",1737110560614,0.58583981,3423.3,3423.0,0.02197158]
["bitfinex","ETHUSD",1737110560813,0.58583981,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737110561224,0.58583981,3423.3,3422.6,0.8255]
["bitfinex","ETHUSD",1737110561225,2.92131,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1737110561432,2.92131,3423.2,3422.3,0.8255]
["bitfinex","ETHUSD",1737110561638,2.92133,3423.1,3422.4,1.216969]
["bitfinex","ETHUSD",1737110561814,2.92148,3423.0,3422.4,1.216969]
["bitfinex","ETHUSD",1737110562017,2.92148,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1737110562264,2.92141,3423.0,3421.9,0.8255]
["bitfinex","ETHUSD",1737110562428,3.69139,3422.4,3421.5,0.8255]
["bitfinex","ETHUSD",1737110562769,2.92206,3422.3,3421.5,0.8255]
["bitfinex","ETHUSD",1737110563379,2.92208,3422.3,3421.5,0.84749937]
["bitfinex","ETHUSD",1737110563556,2.92208,3422.3,3421.6,0.02199873]
["bitfinex","ETHUSD",1737110563737,3.51946239,3422.2,3421.6,0.02199873]
["bitfinex","ETHUSD",1737110563943,3.51946239,3422.2,3421.6,0.38474987]
["bitfinex","ETHUSD",1737110564139,3.51946239,3422.2,3421.7,0.57199878]
["bitfinex","ETHUSD",1737110564325,3.51946239,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737110564945,3.51946239,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737110568475,0.59737239,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737110568792,0.59737239,3422.2,3421.6,1.279833]
["bitfinex","ETHUSD",1737110570034,3.51947239,3422.2,3421.6,1.279833]
["bitfinex","ETHUSD",1737110570369,0.59737239,3422.2,3421.6,1.279833]
["bitfinex","ETHUSD",1737110570532,0.63389984,3422.2,3421.6,1.279833]
["bitfinex","ETHUSD",1737110571058,0.59737239,3422.2,3421.6,1.279833]
["bitfinex","ETHUSD",1737110572062,0.59737239,3422.2,3421.7,0.2105333]
["bitfinex","ETHUSD",1737110572809,2.102,3424.2,3422.0,0.55]
["bitfinex","ETHUSD",1737110572810,0.7694,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1737110573077,0.58079575,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1737110573228,0.58079575,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1737110574734,0.172,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737110574975,2.92074,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737110575177,2.95725203,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737110575932,2.92074,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737110576132,0.03651212,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737110576468,2.92074,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737110576668,2.92074,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1737110576983,3.12908212,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737110576984,0.59049515,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737110577154,0.59049515,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737110577465,0.59049515,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737110577674,0.59049515,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737110577964,0.59049515,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737110580571,0.59049515,3423.6,3422.9,0.7507]
["bitfinex","ETHUSD",1737110580867,2.92112,3423.4,3422.9,0.7507]
["bitfinex","ETHUSD",1737110581040,2.92139,3423.1,3422.1,3.67287]
["bitfinex","ETHUSD",1737110581245,2.92139,3423.1,3422.1,0.7507]
["bitfinex","ETHUSD",1737110581442,2.92154,3422.9,3422.2,0.367293]
["bitfinex","ETHUSD",1737110581667,0.58060484,3422.6,3422.1,0.7507]
["bitfinex","ETHUSD",1737110582038,0.58060484,3422.6,3422.2,0.02198691]
["bitfinex","ETHUSD",1737110582371,0.7748,3422.9,3422.2,0.02198691]
["bitfinex","ETHUSD",1737110582570,2.92121,3423.3,3422.2,3.49402691]
["bitfinex","ETHUSD",1737110582870,2.92121,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737110583056,2.9574769,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737110583262,0.58218177,3423.0,3422.8,0.57197106]
["bitfinex","ETHUSD",1737110583464,2.9574769,3423.6,3422.8,0.57197106]
["bitfinex","ETHUSD",1737110583465,2.92096,3423.6,3422.8,0.57197106]
["bitfinex","ETHUSD",1737110583642,2.9574734,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737110584339,2.92096,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737110584566,0.58527724,3423.4,3423.0,1.0694602]
["bitfinex","ETHUSD",1737110585757,4.28114724,3423.4,3422.0,0.7507]
["bitfinex","ETHUSD",1737110585970,4.28114724,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1737110586368,4.31766344,3423.4,3422.5,0.57197636]
["bitfinex","ETHUSD",1737110586676,4.31766344,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1737110587152,1.39659344,3423.4,3422.4,0.7507]
["bitfinex","ETHUSD",1737110587341,2.92153,3422.9,3422.4,0.7507]
["bitfinex","ETHUSD",1737110587544,0.03652069,3422.8,3422.0,0.7507]
["bitfinex","ETHUSD",1737110587764,2.92172,3422.7,3422.1,0.02199068]
["bitfinex","ETHUSD",1737110588249,2.92172,3422.7,3422.1,0.57199068]
["bitfinex","ETHUSD",1737110588646,0.7748,3422.8,3422.1,0.02199068]
["bitfinex","ETHUSD",1737110588845,2.92153,3422.9,3422.1,0.57199068]
["bitfinex","ETHUSD",1737110589050,2.92173,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1737110589273,2.92201,3422.3,3421.7,0.9612333]
["bitfinex","ETHUSD",1737110589472,2.92201,3422.3,3421.7,0.7507]
["bitfinex","ETHUSD",1737110589647,0.81132592,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737110589848,3.69671,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737110590449,2.92161,3422.8,3421.8,0.57199454]
["bitfinex","ETHUSD",1737110590643,2.92161,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1737110590878,0.57560764,3422.7,3422.1,0.89943745]
["bitfinex","ETHUSD",1737110591052,0.57560764,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737110591249,0.172,3422.9,3422.4,0.02198747]
["bitfinex","ETHUSD",1737110591478,0.172,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737110591961,0.172,3422.9,3422.4,0.0219826]
["bitfinex","ETHUSD",1737110592160,0.172,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737110592361,0.57186917,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737110592569,0.172,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737110592885,2.92077,3423.8,3422.8,3.47157]
["bitfinex","ETHUSD",1737110593072,2.92077,3423.8,3422.7,0.7722]
["bitfinex","ETHUSD",1737110593073,2.92074,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737110593248,2.92074,3423.8,3423.1,0.37131442]
["bitfinex","ETHUSD",1737110594184,3.4980807,3423.6,3423.1,0.34934604]
["bitfinex","ETHUSD",1737110594383,3.7174,3423.4,3422.7,0.7722]
["bitfinex","ETHUSD",1737110594585,2.92131,3423.2,3422.7,0.7722]
["bitfinex","ETHUSD",1737110596287,2.92131,3423.2,3422.4,3.761566]
["bitfinex","ETHUSD",1737110596288,0.0365181,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110596590,2.9577581,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1737110596798,2.92124,3423.3,3422.6,0.02198017]
["bitfinex","ETHUSD",1737110597362,0.03651808,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737110597562,2.95778808,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737110598089,0.03651808,3423.2,3422.5,1.0586966]
["bitfinex","ETHUSD",1737110598290,0.172,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1737110598490,0.172,3423.5,3422.8,0.0219759]
["bitfinex","ETHUSD",1737110598862,0.03651596,3423.4,3422.6,3.47171]
["bitfinex","ETHUSD",1737110599056,0.03651596,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1737110599057,0.58511476,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737110599656,3.71769,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110600055,3.75420813,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110600986,3.71769,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110601200,3.75420814,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110602101,0.83281814,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737110602305,2.92142,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737110603506,2.95804819,3422.9,3422.1,3.69751]
["bitfinex","ETHUSD",1737110603709,2.92153,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737110605820,2.95811949,3422.8,3422.1,0.7754]
["bitfinex","ETHUSD",1737110606014,0.57064573,3422.5,3422.1,0.7754]
["bitfinex","ETHUSD",1737110606201,0.57064573,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1737110607312,0.57064573,3422.5,3421.8,4.29883]
["bitfinex","ETHUSD",1737110607499,0.57064573,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737110609825,3.49252573,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737110610189,3.49252573,3422.5,3421.8,0.8264]
["bitfinex","ETHUSD",1737110610190,3.7553,3422.4,3421.8,0.8264]
["bitfinex","ETHUSD",1737110610424,2.92224,3422.1,3421.4,0.8264]
["bitfinex","ETHUSD",1737110610604,2.92224,3422.1,3421.5,0.374926]
["bitfinex","ETHUSD",1737110610805,2.92224,3422.1,3421.4,0.8264]
["bitfinex","ETHUSD",1737110611511,2.92224,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1737110612532,0.03652789,3422.0,3421.1,0.8264]
["bitfinex","ETHUSD",1737110612689,1.0053,3422.4,3421.1,0.8264]
["bitfinex","ETHUSD",1737110612690,2.92249,3421.8,3421.1,0.8264]
["bitfinex","ETHUSD",1737110612890,2.92249,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1737110612891,2.9227,3421.5,3420.7,3.74976]
["bitfinex","ETHUSD",1737110613187,2.95936369,3421.4,3420.8,0.374976]
["bitfinex","ETHUSD",1737110613390,2.92288,3421.3,3420.7,0.8264]
["bitfinex","ETHUSD",1737110613626,2.92288,3421.3,3420.2,0.94513517]
["bitfinex","ETHUSD",1737110613627,3.75627,3421.2,3420.4,0.8264]
["bitfinex","ETHUSD",1737110613796,2.9596306,3421.1,3420.4,0.8264]
["bitfinex","ETHUSD",1737110614122,2.92317,3421.0,3420.4,0.8264]
["bitfinex","ETHUSD",1737110614328,2.92323,3420.9,3420.4,0.8264]
["bitfinex","ETHUSD",1737110614531,2.92323,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737110614739,2.92323,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1737110615038,2.92338,3420.7,3420.1,1.74152912]
["bitfinex","ETHUSD",1737110615590,0.03654113,3420.8,3420.1,1.74152912]
["bitfinex","ETHUSD",1737110615810,2.95984113,3420.8,3420.1,1.74152912]
["bitfinex","ETHUSD",1737110616225,2.95984113,3420.8,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110616226,2.92354,3420.5,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110616425,2.92382,3420.2,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110616652,2.92367,3420.4,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110616805,2.960278,3420.3,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110617259,2.92397,3420.0,3419.9,0.30345123]
["bitfinex","ETHUSD",1737110617861,2.92397,3420.0,3419.2,0.8264]
["bitfinex","ETHUSD",1737110617862,2.9241,3419.9,3419.2,0.8264]
["bitfinex","ETHUSD",1737110618046,3.79382187,3420.0,3419.2,0.8264]
["bitfinex","ETHUSD",1737110618047,2.96069353,3419.8,3419.2,0.8264]
["bitfinex","ETHUSD",1737110618372,0.03655353,3419.8,3418.6,2.92514]
["bitfinex","ETHUSD",1737110618934,0.03655353,3419.8,3418.7,3.55]
["bitfinex","ETHUSD",1737110619134,2.92433,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1737110619370,2.92423,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1737110619675,0.0365551,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1737110619845,0.59016316,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1737110620244,0.59016316,3419.5,3418.8,3.655114]
["bitfinex","ETHUSD",1737110620437,0.59016316,3419.5,3418.9,0.6580254]
["bitfinex","ETHUSD",1737110621188,3.51457316,3419.5,3418.9,0.6580254]
["bitfinex","ETHUSD",1737110622058,3.51457316,3419.5,3418.7,3.47506]
["bitfinex","ETHUSD",1737110622280,0.03655809,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1737110622679,0.03655809,3419.4,3418.7,3.47506]
["bitfinex","ETHUSD",1737110624960,0.59016316,3419.5,3418.7,3.49712016]
["bitfinex","ETHUSD",1737110625185,0.59016316,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1737110625387,0.59016316,3419.5,3418.9,0.89970502]
["bitfinex","ETHUSD",1737110625748,0.62672128,3419.5,3418.9,0.89970502]
["bitfinex","ETHUSD",1737110627363,0.59016316,3419.5,3418.9,0.89970502]
["bitfinex","ETHUSD",1737110627565,0.62672129,3419.5,3418.9,0.89970502]
["bitfinex","ETHUSD",1737110629062,0.59016316,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737110629388,3.75731,3420.0,3419.3,0.64216102]
["bitfinex","ETHUSD",1737110629389,0.8333,3420.0,3419.3,0.64216102]
["bitfinex","ETHUSD",1737110629560,3.75775,3419.5,3418.8,0.8264]
["bitfinex","ETHUSD",1737110629751,2.96104814,3419.4,3418.8,0.8264]
["bitfinex","ETHUSD",1737110629951,2.96104814,3419.4,3418.5,3.75163]
["bitfinex","ETHUSD",1737110630158,2.96104814,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1737110630357,2.96104814,3419.4,3418.6,3.47516]
["bitfinex","ETHUSD",1737110630580,2.96104814,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1737110631293,2.96104814,3419.4,3418.6,3.47516]
["bitfinex","ETHUSD",1737110631878,0.8333,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1737110632189,0.8333,3419.5,3419.0,0.584994]
["bitfinex","ETHUSD",1737110632385,0.8333,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737110632962,0.03655644,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737110633163,0.8333,3420.2,3419.3,0.55]
["bitfinex","ETHUSD",1737110633370,0.03655113,3420.1,3419.2,0.8264]
["bitfinex","ETHUSD",1737110633650,0.8333,3419.6,3419.0,0.584994]
["bitfinex","ETHUSD",1737110633882,5.84896,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1737110634104,0.8333,3419.6,3418.8,0.02206049]
["bitfinex","ETHUSD",1737110634280,2.96070527,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1737110634756,2.92445,3419.5,3418.6,3.75152]
["bitfinex","ETHUSD",1737110634956,0.03655827,3419.4,3418.7,0.66767]
["bitfinex","ETHUSD",1737110635189,0.03655827,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737110636807,0.58076436,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1737110638002,0.58076436,3419.1,3418.8,3.475]
["bitfinex","ETHUSD",1737110640569,0.58076436,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1737110640768,0.58076436,3419.1,3418.8,3.47493]
["bitfinex","ETHUSD",1737110640968,0.58076436,3419.1,3418.8,4.264337]
["bitfinex","ETHUSD",1737110641500,0.58076436,3419.1,3418.8,1.339407]
["bitfinex","ETHUSD",1737110642278,0.58076436,3419.1,3418.6,0.8264]
["bitfinex","ETHUSD",1737110642279,0.58076436,3419.1,3418.6,3.75155]
["bitfinex","ETHUSD",1737110642487,0.58076436,3419.1,3418.7,3.47508]
["bitfinex","ETHUSD",1737110642878,0.58076436,3419.1,3418.2,3.0]
["bitfinex","ETHUSD",1737110642879,2.925,3418.8,3418.2,0.7649]
["bitfinex","ETHUSD",1737110643200,2.925,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1737110643201,2.92523,3418.6,3417.9,3.69065]
["bitfinex","ETHUSD",1737110643364,2.92514,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1737110643562,2.92514,3418.7,3418.0,3.961659]
["bitfinex","ETHUSD",1737110643799,0.03656527,3418.6,3418.0,3.961659]
["bitfinex","ETHUSD",1737110644197,2.96178527,3418.6,3418.0,0.961659]
["bitfinex","ETHUSD",1737110644399,0.03656527,3418.6,3417.9,3.69067]
["bitfinex","ETHUSD",1737110644780,0.03656527,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1737110645006,2.96173527,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1737110645384,2.96173527,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1737110645385,2.92527,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1737110645566,0.03656767,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1737110645774,0.03656767,3418.4,3417.8,3.587514]
["bitfinex","ETHUSD",1737110645998,0.03656767,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737110646274,0.82886767,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737110646475,0.58594948,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1737110647704,0.7923,3417.8,3417.2,1.169851]
["bitfinex","ETHUSD",1737110648003,2.9625156,3417.7,3417.1,0.7699]
["bitfinex","ETHUSD",1737110648381,2.92612,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737110648697,0.03657825,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737110649303,2.92613,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737110649866,2.96279847,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737110650307,0.59651903,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737110660927,0.8256,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737110661494,0.59651903,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737110663544,3.75075,3418.7,3417.4,2.92612]
["bitfinex","ETHUSD",1737110663742,0.59715902,3418.3,3417.9,2.92573]
["bitfinex","ETHUSD",1737110663948,0.59715902,3418.3,3418.1,2.92554]
["bitfinex","ETHUSD",1737110664112,0.59715902,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1737110664441,0.59715902,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1737110664852,0.8256,3418.7,3418.2,3.47551]
["bitfinex","ETHUSD",1737110665570,0.8256,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1737110665727,0.172,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1737110665728,0.8256,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1737110665943,2.9246,3419.3,3418.2,0.7741]
["bitfinex","ETHUSD",1737110665944,0.172,3419.3,3418.5,0.02207246]
["bitfinex","ETHUSD",1737110666258,0.7998,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1737110666921,3.0,3419.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737110666922,0.7998,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1737110667121,2.92488,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1737110667354,0.03656478,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737110668416,0.03656478,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1737110668620,0.03656499,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1737110669281,2.96130499,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1737110669435,2.92483,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1737110669786,0.03656499,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1737110670076,0.03656499,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737110670671,0.03656499,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1737110671459,0.58423916,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1737110672540,0.58423916,3418.9,3418.5,4.342661]
["bitfinex","ETHUSD",1737110672795,0.58423916,3418.9,3418.5,4.342651]
["bitfinex","ETHUSD",1737110673003,0.03656094,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1737110673292,0.03656094,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737110673515,2.96123094,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737110673693,0.172,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1737110674017,3.09663,3419.3,3418.6,3.5686941]
["bitfinex","ETHUSD",1737110674411,0.172,3419.3,3418.6,3.5686941]
["bitfinex","ETHUSD",1737110674574,0.58628625,3419.0,3418.6,3.5686941]
["bitfinex","ETHUSD",1737110674914,0.58628625,3419.0,3418.6,0.6435541]
["bitfinex","ETHUSD",1737110675210,2.92507,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1737110675510,0.03656754,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737110676982,2.92518,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1737110677183,2.96184055,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1737110677370,2.92543,3418.3,3417.5,4.927386]
["bitfinex","ETHUSD",1737110677572,0.03657313,3418.2,3417.6,3.4187586]
["bitfinex","ETHUSD",1737110677992,0.03657313,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1737110678602,3.73575,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737110678763,0.8104,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1737110679097,0.8104,3418.4,3418.0,0.34976859]
["bitfinex","ETHUSD",1737110679262,0.57285238,3418.1,3418.0,3.27544859]
["bitfinex","ETHUSD",1737110679463,0.8104,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1737110679663,0.8104,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1737110680095,0.58010515,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1737110680487,0.58010515,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1737110681893,0.61666996,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1737110682095,0.61666996,3418.7,3418.3,5.85078]
["bitfinex","ETHUSD",1737110682276,0.61666996,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1737110682597,0.58010515,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1737110682796,0.58010515,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1737110682997,0.58010515,3418.7,3418.4,5.85066]
["bitfinex","ETHUSD",1737110683498,0.58010515,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1737110684000,0.58010515,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1737110684167,0.58010515,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1737110684168,0.8104,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737110684367,0.8104,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1737110684678,0.8104,3418.5,3418.0,3.3013]
["bitfinex","ETHUSD",1737110685088,0.8104,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737110685889,0.8104,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737110686263,0.8104,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737110686465,0.8104,3418.5,3418.0,5.85121]
["bitfinex","ETHUSD",1737110686772,0.8104,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737110687197,0.8104,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1737110687397,0.8104,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737110687567,0.03656795,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737110687767,2.96191795,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737110687978,2.92546,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1737110688203,0.03657081,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737110688403,2.96215081,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737110688605,0.03657081,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1737110688769,0.03657081,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737110688972,0.59144674,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1737110689172,0.59144674,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1737110689398,0.59144674,3418.0,3417.6,3.47597]
["bitfinex","ETHUSD",1737110691278,0.59144674,3418.0,3417.7,2.92586]
["bitfinex","ETHUSD",1737110691978,0.59144674,3418.0,3417.6,0.723341]
["bitfinex","ETHUSD",1737110692173,0.03657458,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1737110693492,0.03657458,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1737110693697,0.03657458,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1737110693995,0.03657458,3417.9,3417.4,3.47617]
["bitfinex","ETHUSD",1737110694385,2.92584,3417.9,3417.2,0.8314]
["bitfinex","ETHUSD",1737110694586,2.962418,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1737110694786,0.03657802,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1737110694986,1.40184674,3418.0,3417.3,3.302548]
["bitfinex","ETHUSD",1737110695278,4.32754674,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737110695675,0.59144674,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737110695876,3.09722,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1737110696076,0.8136,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1737110696776,0.03657116,3418.4,3418.0,2.92562]
["bitfinex","ETHUSD",1737110697203,2.96191116,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1737110697609,0.59492885,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1737110698606,0.59492885,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1737110698805,0.59492885,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1737110699017,0.59492885,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1737110699212,0.03657131,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1737110699515,0.59492885,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1737110700401,0.59492885,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737110700589,0.59492885,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1737110700915,0.03657363,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1737110701121,0.59492885,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1737110701338,3.09714,3418.7,3417.9,3.47575]
["bitfinex","ETHUSD",1737110701541,0.03656936,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1737110701709,2.96179936,3418.6,3418.0,0.7623]
["bitfinex","ETHUSD",1737110702029,2.9253,3418.5,3417.9,3.47569]
["bitfinex","ETHUSD",1737110702330,2.9256,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1737110702496,2.9256,3418.1,3417.3,4.064808]
["bitfinex","ETHUSD",1737110702497,2.9258,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1737110702697,0.03657452,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1737110702895,2.92559,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1737110703310,2.96224449,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1737110703487,0.03657449,3418.1,3417.4,3.47617]
["bitfinex","ETHUSD",1737110703688,0.03657449,3418.1,3417.6,5.85192]
["bitfinex","ETHUSD",1737110704331,2.96210449,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1737110704699,2.92564,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737110705323,0.0365745,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737110706641,0.0365745,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1737110706941,3.73906,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110707143,2.92561,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737110707294,0.03657449,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737110707716,2.9620945,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737110707912,2.92552,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737110708225,0.58025698,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1737110708535,3.73906,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1737110709224,6.66457,3418.3,3417.6,6.199571]
["bitfinex","ETHUSD",1737110709413,6.66457,3418.3,3417.6,5.85197]
["bitfinex","ETHUSD",1737110709630,3.73906,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110709800,2.92551,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1737110710351,2.9256,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1737110710527,2.96217437,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1737110710696,0.59195689,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1737110712244,0.59195689,3417.9,3417.6,2.92596]
["bitfinex","ETHUSD",1737110712614,0.59195689,3417.9,3417.7,2.92591]
["bitfinex","ETHUSD",1737110712938,0.59195689,3417.9,3417.6,2.92596]
["bitfinex","ETHUSD",1737110713135,0.59195689,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1737110713336,0.59195689,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737110713539,0.8136,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1737110713746,0.172,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737110714227,0.03657041,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1737110714432,0.58098276,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1737110716339,0.58098276,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737110716543,0.58098276,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1737110716847,0.58098276,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1737110717049,0.58098276,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1737110717050,2.92579,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1737110717261,2.9624462,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1737110717452,0.0365762,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1737110717935,0.0365762,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1737110718149,0.8199,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1737110719039,0.8199,3418.0,3417.6,3.47598]
["bitfinex","ETHUSD",1737110719337,0.58098276,3418.2,3417.6,0.71729372]
["bitfinex","ETHUSD",1737110719543,0.58098276,3418.2,3418.0,2.92563]
["bitfinex","ETHUSD",1737110720056,0.58098276,3418.2,3418.0,5.85126]
["bitfinex","ETHUSD",1737110720262,0.58098276,3418.2,3418.0,2.92563]
["bitfinex","ETHUSD",1737110720462,3.8199,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1737110720679,0.03656725,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1737110720842,0.59941023,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1737110721837,0.59941023,3418.4,3418.0,3.71633]
["bitfinex","ETHUSD",1737110722042,0.59941023,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1737110722298,0.03656769,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1737110722574,2.96204769,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1737110722748,2.96204769,3418.3,3417.5,0.7907]
["bitfinex","ETHUSD",1737110722749,0.8199,3418.2,3417.5,0.7907]
["bitfinex","ETHUSD",1737110722950,2.92587,3417.8,3417.2,3.71702]
["bitfinex","ETHUSD",1737110723126,2.92587,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1737110723127,0.03657596,3417.7,3417.3,2.92625]
["bitfinex","ETHUSD",1737110723326,2.92564,3418.1,3417.2,0.7907]
["bitfinex","ETHUSD",1737110723327,5.96232604,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1737110724269,0.8199,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737110724442,2.96266867,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737110725029,2.92617,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737110725269,0.03657769,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737110725433,2.96277769,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737110726280,2.92636,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737110726580,0.03658228,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737110728084,2.96295228,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737110728287,7.31835985,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737110728589,7.28177723,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737110730339,3.69382,3416.1,3415.4,0.8209]
["bitfinex","ETHUSD",1737110730535,0.03659433,3416.0,3415.4,0.8209]
["bitfinex","ETHUSD",1737110730737,2.96400433,3416.0,3415.4,0.8209]
["bitfinex","ETHUSD",1737110731140,0.03659433,3416.0,3415.1,0.8209]
["bitfinex","ETHUSD",1737110731470,2.92764,3415.8,3415.1,0.8209]
["bitfinex","ETHUSD",1737110731699,0.03659838,3415.7,3415.1,0.8209]
["bitfinex","ETHUSD",1737110731980,2.96425838,3415.7,3415.1,0.8209]
["bitfinex","ETHUSD",1737110732135,0.03659838,3415.7,3415.1,0.8209]
["bitfinex","ETHUSD",1737110732480,0.03659838,3415.7,3415.2,0.42500759]
["bitfinex","ETHUSD",1737110732658,3.54421854,3415.8,3415.2,0.42500759]
["bitfinex","ETHUSD",1737110732860,2.92768,3415.7,3415.2,0.42500759]
["bitfinex","ETHUSD",1737110733038,0.03659839,3415.6,3415.2,0.05008459]
["bitfinex","ETHUSD",1737110733235,0.03659839,3415.7,3415.2,0.05008459]
["bitfinex","ETHUSD",1737110733964,0.58004015,3415.8,3415.2,0.05008459]
["bitfinex","ETHUSD",1737110734374,3.7665,3416.1,3415.2,0.05008459]
["bitfinex","ETHUSD",1737110734549,3.09925,3416.2,3415.3,2.95008098]
["bitfinex","ETHUSD",1737110734752,3.09925,3416.2,3415.4,3.60283256]
["bitfinex","ETHUSD",1737110734946,0.03659528,3416.1,3415.4,3.65367349]
["bitfinex","ETHUSD",1737110735164,0.172,3416.2,3415.4,3.65367349]
["bitfinex","ETHUSD",1737110735372,0.172,3416.2,3415.4,3.67580765]
["bitfinex","ETHUSD",1737110735642,6.69359,3416.4,3415.6,0.8209]
["bitfinex","ETHUSD",1737110735643,0.58501576,3416.1,3415.6,0.8209]
["bitfinex","ETHUSD",1737110735848,2.92688,3416.6,3415.7,2.97804411]
["bitfinex","ETHUSD",1737110736049,3.09888,3416.6,3415.7,2.97804411]
["bitfinex","ETHUSD",1737110736806,0.03659168,3416.5,3415.7,2.97804411]
["bitfinex","ETHUSD",1737110736946,0.58366942,3416.4,3415.7,2.97804411]
["bitfinex","ETHUSD",1737110737312,0.03659169,3416.3,3415.8,0.73871209]
["bitfinex","ETHUSD",1737110737480,0.03659169,3416.3,3415.8,0.78895806]
["bitfinex","ETHUSD",1737110740652,0.58358868,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1737110740851,0.58039083,3415.7,3415.2,0.02214279]
["bitfinex","ETHUSD",1737110741047,0.58039083,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1737110741388,0.58039083,3415.7,3415.3,0.40640238]
["bitfinex","ETHUSD",1737110741552,2.92732,3416.1,3415.3,3.35651879]
["bitfinex","ETHUSD",1737110741753,2.92732,3416.1,3415.4,0.758]
["bitfinex","ETHUSD",1737110741985,2.92714,3416.3,3415.4,3.6859]
["bitfinex","ETHUSD",1737110742185,2.92714,3416.3,3415.5,0.70424188]
["bitfinex","ETHUSD",1737110742574,2.92724,3416.2,3415.5,0.70424188]
["bitfinex","ETHUSD",1737110742762,0.57978394,3416.0,3415.5,0.70424188]
["bitfinex","ETHUSD",1737110743884,0.03659624,3415.9,3415.4,0.758]
["bitfinex","ETHUSD",1737110744072,2.92759,3415.8,3415.0,0.758]
["bitfinex","ETHUSD",1737110744392,0.03659935,3415.7,3415.0,0.758]
["bitfinex","ETHUSD",1737110744967,2.96426935,3415.7,3415.0,0.758]
["bitfinex","ETHUSD",1737110745167,0.03659935,3415.7,3415.0,3.68621]
["bitfinex","ETHUSD",1737110745367,0.03659935,3415.7,3415.0,4.347673]
["bitfinex","ETHUSD",1737110745571,0.03659935,3415.7,3415.0,1.419463]
["bitfinex","ETHUSD",1737110745572,0.03659979,3415.7,3415.0,1.419463]
["bitfinex","ETHUSD",1737110746096,2.92774,3415.6,3415.0,0.758]
["bitfinex","ETHUSD",1737110746306,0.0365998,3415.5,3415.0,0.758]
["bitfinex","ETHUSD",1737110746473,3.71505,3415.9,3415.1,2.92811]
["bitfinex","ETHUSD",1737110746670,3.71505,3415.9,3415.1,0.05144562]
["bitfinex","ETHUSD",1737110746993,2.96416991,3415.8,3415.1,0.05144562]
["bitfinex","ETHUSD",1737110747593,2.92757,3415.8,3415.1,0.05144562]
["bitfinex","ETHUSD",1737110748589,0.03659992,3415.7,3415.1,0.05144562]
["bitfinex","ETHUSD",1737110749286,2.96426992,3415.7,3415.1,0.05144562]
["bitfinex","ETHUSD",1737110749768,0.7875,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1737110749969,0.57978394,3416.0,3415.5,2.92777]
["bitfinex","ETHUSD",1737110750197,3.71475,3416.2,3415.4,3.6859]
["bitfinex","ETHUSD",1737110750399,2.92732,3416.1,3415.6,0.051304]
["bitfinex","ETHUSD",1737110750607,3.0,3416.7,3415.5,0.05117341]
["bitfinex","ETHUSD",1737110750608,3.71451,3416.5,3415.5,0.05117341]
["bitfinex","ETHUSD",1737110750903,0.7875,3416.8,3415.8,0.758]
["bitfinex","ETHUSD",1737110751088,2.92663,3416.9,3415.9,0.780122]
["bitfinex","ETHUSD",1737110751281,0.03658795,3416.8,3416.0,2.92732]
["bitfinex","ETHUSD",1737110751476,0.03658795,3416.8,3416.1,3.30310442]
["bitfinex","ETHUSD",1737110751676,0.57991376,3416.5,3416.1,0.4261256]
["bitfinex","ETHUSD",1737110752180,2.92716,3416.3,3416.1,0.05031118]
["bitfinex","ETHUSD",1737110752367,2.96381354,3416.2,3416.1,0.05031118]
["bitfinex","ETHUSD",1737110752572,2.96381354,3416.2,3415.6,0.758]
["bitfinex","ETHUSD",1737110752777,2.92722,3416.2,3416.1,0.05005602]
["bitfinex","ETHUSD",1737110752982,2.92722,3416.2,3415.3,0.022135]
["bitfinex","ETHUSD",1737110752983,2.92739,3416.1,3415.3,0.758]
["bitfinex","ETHUSD",1737110753180,0.7875,3415.9,3415.4,0.368604]
["bitfinex","ETHUSD",1737110753399,0.03659686,3415.8,3415.4,0.368604]
["bitfinex","ETHUSD",1737110753794,0.82409655,3415.9,3415.4,0.368604]
["bitfinex","ETHUSD",1737110753982,0.7875,3415.9,3415.4,0.368604]
["bitfinex","ETHUSD",1737110754166,3.71472,3416.2,3415.4,0.368604]
["bitfinex","ETHUSD",1737110754704,3.09907,3416.4,3415.5,0.02213891]
["bitfinex","ETHUSD",1737110754901,2.92724,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1737110755107,0.7875,3415.8,3415.3,0.758]
["bitfinex","ETHUSD",1737110755470,3.71485,3416.1,3415.3,3.68597]
["bitfinex","ETHUSD",1737110756478,2.92741,3416.0,3415.3,0.758]
["bitfinex","ETHUSD",1737110756674,0.03659848,3415.9,3415.3,0.758]
["bitfinex","ETHUSD",1737110757490,0.7875,3416.1,3415.3,4.347324]
["bitfinex","ETHUSD",1737110757713,3.09915,3416.3,3415.3,4.347374]
["bitfinex","ETHUSD",1737110757911,0.7973,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1737110758081,6.65151,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737110758276,3.72437,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737110758501,2.92716,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1737110758707,2.92716,3416.3,3415.5,3.6553164]
["bitfinex","ETHUSD",1737110759307,2.92663,3416.9,3415.7,2.9276]
["bitfinex","ETHUSD",1737110759308,0.58428636,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1737110759494,0.58428636,3416.2,3415.6,3.69024]
["bitfinex","ETHUSD",1737110760107,0.03659379,3416.1,3415.6,0.7625]
["bitfinex","ETHUSD",1737110760477,0.03659379,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1737110760679,0.58428636,3416.2,3415.5,2.92778]
["bitfinex","ETHUSD",1737110760918,0.58428636,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1737110761082,0.58428636,3416.2,3415.5,2.92778]
["bitfinex","ETHUSD",1737110761284,0.58428636,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1737110762882,0.58428636,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1737110763215,0.58428636,3416.2,3415.6,2.92769]
["bitfinex","ETHUSD",1737110763412,0.7973,3416.4,3415.7,0.29498234]
["bitfinex","ETHUSD",1737110763620,0.9693,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737110763989,0.5752145,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1737110764191,0.9693,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1737110764397,0.7973,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1737110764718,0.7878,3417.2,3416.5,0.82405995]
["bitfinex","ETHUSD",1737110764918,3.71392,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1737110765083,0.59324116,3417.2,3416.6,0.04974786]
["bitfinex","ETHUSD",1737110765292,0.59324116,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1737110765607,0.59324116,3417.2,3416.7,2.97646685]
["bitfinex","ETHUSD",1737110765812,0.59324116,3417.2,3416.7,3.64420554]
["bitfinex","ETHUSD",1737110768187,0.03658259,3417.4,3416.7,3.64420554]
["bitfinex","ETHUSD",1737110768423,3.71392,3417.5,3416.7,3.64420554]
["bitfinex","ETHUSD",1737110769599,0.7878,3417.5,3416.7,3.64420554]
["bitfinex","ETHUSD",1737110769912,0.57428082,3417.3,3416.7,3.64420554]
["bitfinex","ETHUSD",1737110770085,0.57428082,3417.3,3416.8,0.3427634]
["bitfinex","ETHUSD",1737110770407,0.57428082,3417.3,3416.9,0.04953485]
["bitfinex","ETHUSD",1737110770583,3.71392,3417.5,3416.9,0.04953485]
["bitfinex","ETHUSD",1737110770994,0.59961846,3417.4,3416.9,0.04953485]
["bitfinex","ETHUSD",1737110771219,3.56245107,3417.4,3416.9,0.04953485]
["bitfinex","ETHUSD",1737110771420,3.52586846,3417.4,3416.9,0.04953485]
["bitfinex","ETHUSD",1737110771615,3.52586846,3417.4,3416.9,0.36440635]
["bitfinex","ETHUSD",1737110771821,3.52586846,3417.4,3417.0,0.04919127]
["bitfinex","ETHUSD",1737110772987,3.52586846,3417.4,3416.7,3.59452869]
["bitfinex","ETHUSD",1737110773189,0.03658261,3417.3,3417.1,0.04942874]
["bitfinex","ETHUSD",1737110773419,3.52586846,3417.4,3417.1,0.04942874]
["bitfinex","ETHUSD",1737110773617,3.52586846,3417.4,3416.7,3.59452869]
["bitfinex","ETHUSD",1737110773921,3.52586846,3417.4,3416.8,0.72953587]
["bitfinex","ETHUSD",1737110774095,3.52586846,3417.4,3416.8,0.77917761]
["bitfinex","ETHUSD",1737110776199,3.52586846,3417.4,3416.8,0.04964174]
["bitfinex","ETHUSD",1737110777207,0.59961846,3417.4,3416.8,2.97632174]
["bitfinex","ETHUSD",1737110778432,0.59961846,3417.4,3417.1,2.92642]
["bitfinex","ETHUSD",1737110778636,0.59961846,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1737110778938,0.59961846,3417.4,3417.2,0.04890389]
["bitfinex","ETHUSD",1737110780143,0.59961846,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737110780439,0.7759,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1737110780603,0.7759,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1737110780803,0.58380705,3418.0,3417.6,2.99664216]
["bitfinex","ETHUSD",1737110781617,0.58380705,3418.0,3417.6,2.97455498]
["bitfinex","ETHUSD",1737110781822,0.58380705,3418.0,3417.6,3.64140548]
["bitfinex","ETHUSD",1737110782207,0.58380705,3418.0,3417.6,0.71542548]
["bitfinex","ETHUSD",1737110782944,0.58380705,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1737110783146,0.03657023,3418.3,3417.9,0.7679]
["bitfinex","ETHUSD",1737110783438,0.58802708,3418.1,3417.9,0.04856643]
["bitfinex","ETHUSD",1737110783744,0.58802708,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737110784039,0.58802708,3418.1,3418.0,0.04832676]
["bitfinex","ETHUSD",1737110784263,0.58802708,3418.1,3417.9,0.04839772]
["bitfinex","ETHUSD",1737110784446,3.51362708,3418.1,3418.0,0.04832676]
["bitfinex","ETHUSD",1737110784742,3.55019974,3418.1,3417.5,0.7679]
["bitfinex","ETHUSD",1737110784916,3.55019974,3418.1,3418.0,0.04826303]
["bitfinex","ETHUSD",1737110785107,4.32609974,3418.1,3417.5,0.7679]
["bitfinex","ETHUSD",1737110785309,4.32610974,3418.1,3417.6,0.04854691]
["bitfinex","ETHUSD",1737110785704,4.28953708,3418.1,3417.6,0.04854691]
["bitfinex","ETHUSD",1737110785948,0.58802708,3418.1,3417.6,2.97455691]
["bitfinex","ETHUSD",1737110786155,0.58802708,3418.1,3417.6,3.35101154]
["bitfinex","ETHUSD",1737110786440,0.58802708,3418.1,3417.6,0.42500154]
["bitfinex","ETHUSD",1737110786647,3.51362708,3418.1,3417.6,0.04854691]
["bitfinex","ETHUSD",1737110787016,0.58802708,3418.1,3417.6,2.9966348]
["bitfinex","ETHUSD",1737110787213,0.58802708,3418.1,3417.8,2.92578]
["bitfinex","ETHUSD",1737110787413,2.9253,3418.5,3417.6,2.9965848]
["bitfinex","ETHUSD",1737110787642,3.5029848,3418.3,3417.9,0.04812777]
["bitfinex","ETHUSD",1737110787845,3.5029848,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1737110788146,3.5029848,3418.3,3417.5,0.78998361]
["bitfinex","ETHUSD",1737110788147,2.92568,3418.0,3417.5,0.7679]
["bitfinex","ETHUSD",1737110788472,0.5775548,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1737110789016,0.5775548,3418.3,3417.9,0.04812777]
["bitfinex","ETHUSD",1737110790333,0.5775548,3418.3,3417.7,2.94800363]
["bitfinex","ETHUSD",1737110790531,0.5775548,3418.3,3418.0,0.0480568]
["bitfinex","ETHUSD",1737110790738,0.5775548,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110791018,3.5029948,3418.3,3418.1,0.04798585]
["bitfinex","ETHUSD",1737110791218,3.53956464,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110791420,3.53956464,3418.3,3418.2,0.04791489]
["bitfinex","ETHUSD",1737110791620,3.53956464,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110791821,3.53956464,3418.3,3418.2,0.04791489]
["bitfinex","ETHUSD",1737110792071,3.53956464,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737110792278,3.5029948,3418.3,3418.2,0.04791489]
["bitfinex","ETHUSD",1737110792427,2.92564,3418.1,3417.5,0.7679]
["bitfinex","ETHUSD",1737110792627,2.92564,3418.1,3417.5,1.46736444]
["bitfinex","ETHUSD",1737110792850,2.92564,3418.1,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110794035,3.5029848,3418.3,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110794277,2.92553,3418.2,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110794473,2.92553,3418.2,3417.6,2.97435068]
["bitfinex","ETHUSD",1737110794622,2.92553,3418.2,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110794923,2.92553,3418.2,3417.6,2.97436068]
["bitfinex","ETHUSD",1737110795124,2.92553,3418.2,3417.6,2.97435068]
["bitfinex","ETHUSD",1737110795349,2.92553,3418.2,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110795550,0.03657275,3418.1,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110796031,2.92553,3418.2,3417.6,2.97434068]
["bitfinex","ETHUSD",1737110796928,0.03657275,3418.1,3417.6,2.97434068]
["bitfinex","ETHUSD",1737110797129,2.92553,3418.2,3417.6,2.97434068]
["bitfinex","ETHUSD",1737110798027,2.96218268,3418.1,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110798662,0.03657268,3418.1,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110798867,3.5030348,3418.3,3417.6,2.97433068]
["bitfinex","ETHUSD",1737110799445,2.92551,3418.2,3417.6,2.97433068]
["bitfinex","ETHUSD",1737110799783,0.03657274,3418.1,3417.6,2.97433068]
["bitfinex","ETHUSD",1737110800275,2.92569,3418.0,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110800971,2.92578,3417.9,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110801133,2.96218274,3418.1,3417.6,0.04834068]
["bitfinex","ETHUSD",1737110801741,0.03657274,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1737110802063,0.5775548,3418.3,3417.9,0.7779]
["bitfinex","ETHUSD",1737110802573,3.5029848,3418.3,3418.0,0.0478244]
["bitfinex","ETHUSD",1737110806872,2.92553,3418.2,3418.0,0.0478244]
["bitfinex","ETHUSD",1737110808873,2.92553,3418.2,3417.7,0.7779]
["bitfinex","ETHUSD",1737110809042,2.92553,3418.2,3418.1,0.04780142]
["bitfinex","ETHUSD",1737110809246,2.92553,3418.2,3417.7,0.7779]
["bitfinex","ETHUSD",1737110809447,2.92553,3418.2,3418.1,0.04780142]
["bitfinex","ETHUSD",1737110809989,0.61412478,3418.3,3417.7,0.7779]
["bitfinex","ETHUSD",1737110810169,0.61412478,3418.3,3418.1,0.04784994]
["bitfinex","ETHUSD",1737110810170,3.5029848,3418.3,3418.1,0.04784994]
["bitfinex","ETHUSD",1737110810382,3.5029848,3418.3,3417.7,1.148292]
["bitfinex","ETHUSD",1737110810383,3.5029848,3418.3,3417.7,0.7779]
["bitfinex","ETHUSD",1737110810692,3.5029848,3418.3,3418.2,0.04777898]
["bitfinex","ETHUSD",1737110810844,3.5029848,3418.3,3417.7,3.72591395]
["bitfinex","ETHUSD",1737110811047,3.5029848,3418.3,3418.2,0.04777898]
["bitfinex","ETHUSD",1737110811245,3.5029848,3418.3,3417.7,3.72591395]
["bitfinex","ETHUSD",1737110811447,3.5029848,3418.3,3418.2,0.04751806]
["bitfinex","ETHUSD",1737110811646,2.92555,3418.2,3417.7,0.7779]
["bitfinex","ETHUSD",1737110814279,2.92565,3418.1,3417.7,0.7779]
["bitfinex","ETHUSD",1737110814479,2.92573,3418.0,3417.7,0.7779]
["bitfinex","ETHUSD",1737110814647,2.92585,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1737110814848,2.92573,3418.0,3417.3,3.589317]
["bitfinex","ETHUSD",1737110815249,5.85148,3418.0,3417.3,3.589317]
["bitfinex","ETHUSD",1737110815450,2.92579,3417.9,3417.3,3.589317]
["bitfinex","ETHUSD",1737110815865,2.92579,3417.9,3417.3,3.589287]
["bitfinex","ETHUSD",1737110816258,2.92579,3417.9,3417.3,6.515517]
["bitfinex","ETHUSD",1737110816469,2.92579,3417.9,3417.3,3.589287]
["bitfinex","ETHUSD",1737110817186,2.92579,3417.9,3417.3,6.515517]
["bitfinex","ETHUSD",1737110817394,2.92579,3417.9,3417.4,0.7293417]
["bitfinex","ETHUSD",1737110817680,2.92579,3417.9,3417.4,3.6555217]
["bitfinex","ETHUSD",1737110818394,2.92561,3418.1,3417.5,3.7487]
["bitfinex","ETHUSD",1737110819493,5.85128,3418.1,3417.5,3.7487]
["bitfinex","ETHUSD",1737110820375,2.92569,3418.0,3417.5,3.7487]
["bitfinex","ETHUSD",1737110820563,0.03657284,3418.2,3417.6,3.74862]
["bitfinex","ETHUSD",1737110820778,2.92557,3418.2,3417.6,3.74862]
["bitfinex","ETHUSD",1737110820986,0.5775548,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1737110820987,3.5029848,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1737110821296,2.92553,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1737110821990,2.92553,3418.2,3417.7,2.94802408]
["bitfinex","ETHUSD",1737110822162,2.92553,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1737110822797,0.5775548,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1737110823090,2.92508,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1737110823091,2.92504,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1737110823292,2.9248,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1737110823495,2.92494,3418.9,3418.4,0.8226]
["bitfinex","ETHUSD",1737110823693,2.92501,3418.8,3418.4,0.8226]
["bitfinex","ETHUSD",1737110824400,2.92501,3418.8,3418.5,0.04703167]
["bitfinex","ETHUSD",1737110824596,2.92517,3418.6,3418.5,0.04703167]
["bitfinex","ETHUSD",1737110824893,3.67777,3418.6,3418.5,0.04703167]
["bitfinex","ETHUSD",1737110825057,2.92555,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1737110825260,2.92555,3418.2,3417.6,0.8049]
["bitfinex","ETHUSD",1737110825489,2.92561,3418.1,3417.8,0.04752831]
["bitfinex","ETHUSD",1737110825690,2.92538,3418.4,3417.7,2.99556341]
["bitfinex","ETHUSD",1737110825691,2.92549,3418.3,3417.7,2.99556341]
["bitfinex","ETHUSD",1737110825897,2.92538,3418.4,3417.9,0.04566028]
["bitfinex","ETHUSD",1737110826094,2.92538,3418.4,3417.8,3.64251758]
["bitfinex","ETHUSD",1737110826298,3.6778,3418.6,3418.0,0.04239544]
["bitfinex","ETHUSD",1737110826494,0.7526,3418.6,3418.0,0.8049]
["bitfinex","ETHUSD",1737110826699,2.92551,3418.2,3418.1,0.04232448]
["bitfinex","ETHUSD",1737110827222,2.92551,3418.2,3418.1,0.04071495]
["bitfinex","ETHUSD",1737110827500,2.92545,3418.3,3418.1,0.04071495]
["bitfinex","ETHUSD",1737110827667,0.59752133,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1737110828002,0.59752133,3418.4,3418.1,0.03916162]
["bitfinex","ETHUSD",1737110830800,2.92551,3418.2,3418.1,0.03916162]
["bitfinex","ETHUSD",1737110831106,2.92571,3418.0,3417.7,0.8049]
["bitfinex","ETHUSD",1737110831597,2.92551,3418.2,3417.7,3.73084]
["bitfinex","ETHUSD",1737110831762,4.27550133,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1737110831763,0.59752133,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1737110831967,0.59752133,3418.4,3418.1,0.7686]
["bitfinex","ETHUSD",1737110832190,0.59752133,3418.4,3418.1,3.69419]
["bitfinex","ETHUSD",1737110832599,3.52293133,3418.4,3418.1,0.7686]
["bitfinex","ETHUSD",1737110832786,2.92565,3418.1,3417.8,0.7686]
["bitfinex","ETHUSD",1737110833976,2.92551,3418.3,3417.8,0.7686]
["bitfinex","ETHUSD",1737110834399,2.92551,3418.3,3417.8,3.69445]
["bitfinex","ETHUSD",1737110834599,0.59752133,3418.4,3417.9,0.02208335]
["bitfinex","ETHUSD",1737110835081,0.59752133,3418.4,3418.2,0.7686]
["bitfinex","ETHUSD",1737110835776,0.59752133,3418.4,3417.3,5.92626]
["bitfinex","ETHUSD",1737110835777,2.9256,3418.1,3417.9,0.7686]
["bitfinex","ETHUSD",1737110835976,2.92567,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1737110836890,2.92567,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737110837071,2.92567,3418.1,3417.6,3.59027839]
["bitfinex","ETHUSD",1737110837881,2.92567,3418.1,3417.6,0.66427839]
["bitfinex","ETHUSD",1737110838113,2.92578,3417.9,3417.4,0.7686]
["bitfinex","ETHUSD",1737110838575,2.92578,3417.9,3417.4,3.69479]
["bitfinex","ETHUSD",1737110838981,2.92578,3417.9,3417.4,0.7686]
["bitfinex","ETHUSD",1737110839200,2.92599,3417.7,3417.4,0.7686]
["bitfinex","ETHUSD",1737110839404,2.92578,3417.9,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110839603,2.92585,3417.8,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110839807,2.92578,3417.9,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110840178,2.92591,3417.8,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110840384,2.92578,3417.9,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110840804,2.92602,3417.6,3417.5,0.03970779]
["bitfinex","ETHUSD",1737110841084,2.92602,3417.6,3417.2,0.7686]
["bitfinex","ETHUSD",1737110841486,2.92602,3417.6,3417.3,0.03993219]
["bitfinex","ETHUSD",1737110841707,2.9259,3417.8,3417.3,0.03993219]
["bitfinex","ETHUSD",1737110841896,2.9259,3417.8,3417.2,3.71701838]
["bitfinex","ETHUSD",1737110842090,2.92584,3417.9,3417.2,4.08870022]
["bitfinex","ETHUSD",1737110842452,2.92594,3417.7,3417.3,0.03993219]
["bitfinex","ETHUSD",1737110842781,2.92594,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110842782,3.51466564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110842982,3.51466564,3417.7,3417.4,0.03960021]
["bitfinex","ETHUSD",1737110843215,0.58872564,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737110843418,0.58872564,3417.7,3417.5,0.03979022]
["bitfinex","ETHUSD",1737110843619,0.58872564,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737110843815,0.58872564,3417.7,3417.6,0.03971924]
["bitfinex","ETHUSD",1737110844025,0.58872564,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737110844320,3.51469564,3417.7,3417.6,0.03971924]
["bitfinex","ETHUSD",1737110844488,3.51469564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110844686,3.51469564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110844885,3.51469564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110845082,3.51469564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110845317,0.58872564,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1737110845513,0.58872564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110845737,0.58872564,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1737110845937,0.58872564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110846424,3.51466564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110846625,3.51466564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110846790,3.51466564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110846995,3.51466564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110847195,3.51466564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110847495,3.51466564,3417.7,3417.6,0.03933558]
["bitfinex","ETHUSD",1737110847701,3.51466564,3417.7,3417.2,3.69496]
["bitfinex","ETHUSD",1737110848091,3.51466564,3417.7,3417.2,0.7686]
["bitfinex","ETHUSD",1737110848292,2.92618,3417.5,3417.3,0.0395485]
["bitfinex","ETHUSD",1737110848524,0.03657607,3417.6,3417.3,0.0395485]
["bitfinex","ETHUSD",1737110848715,3.51466564,3417.7,3417.2,0.79069853]
["bitfinex","ETHUSD",1737110848886,3.51466564,3417.7,3417.4,0.03947752]
["bitfinex","ETHUSD",1737110848887,0.58872564,3417.7,3417.4,0.03947752]
["bitfinex","ETHUSD",1737110849092,0.58872564,3417.7,3417.3,0.03965908]
["bitfinex","ETHUSD",1737110849286,0.58872564,3417.7,3417.5,0.03951713]
["bitfinex","ETHUSD",1737110849520,0.58872564,3417.7,3417.4,0.0395881]
["bitfinex","ETHUSD",1737110849725,0.58872564,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1737110849726,0.58872564,3417.7,3417.6,0.03944615]
["bitfinex","ETHUSD",1737110850026,2.92564,3418.1,3417.6,0.03951733]
["bitfinex","ETHUSD",1737110850319,3.90938,3418.3,3417.7,3.75842]
["bitfinex","ETHUSD",1737110850496,3.09748,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1737110850697,0.59246952,3418.1,3417.8,0.03991992]
["bitfinex","ETHUSD",1737110850897,2.92572,3418.0,3417.8,0.03991992]
["bitfinex","ETHUSD",1737110851098,3.51811952,3418.1,3417.7,0.8325]
["bitfinex","ETHUSD",1737110851315,3.51811952,3418.1,3417.9,0.03984895]
["bitfinex","ETHUSD",1737110851493,3.51811952,3418.1,3417.8,0.03996737]
["bitfinex","ETHUSD",1737110851695,3.51811952,3418.1,3418.0,0.03982543]
["bitfinex","ETHUSD",1737110851893,3.51811952,3418.1,3417.9,0.04051706]
["bitfinex","ETHUSD",1737110852129,3.51811952,3418.1,3418.0,0.03994406]
["bitfinex","ETHUSD",1737110852432,2.92512,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1737110852632,0.58293432,3418.3,3418.2,0.8325]
["bitfinex","ETHUSD",1737110852925,0.58293432,3418.3,3418.2,0.872113]
["bitfinex","ETHUSD",1737110853591,0.58293432,3418.3,3418.2,0.039613]
["bitfinex","ETHUSD",1737110853994,0.58293432,3418.3,3418.0,0.8325]
["bitfinex","ETHUSD",1737110853995,2.92554,3418.2,3418.0,0.8325]
["bitfinex","ETHUSD",1737110854199,4.32032432,3418.3,3418.2,0.03956557]
["bitfinex","ETHUSD",1737110854523,2.92566,3418.1,3417.6,0.8325]
["bitfinex","ETHUSD",1737110854695,4.32027432,3418.3,3417.6,3.75852]
["bitfinex","ETHUSD",1737110854895,2.92555,3418.2,3417.7,0.03961203]
["bitfinex","ETHUSD",1737110855826,2.92555,3418.2,3417.7,2.96553203]
["bitfinex","ETHUSD",1737110856412,0.58293432,3418.3,3417.8,0.02208347]
["bitfinex","ETHUSD",1737110856608,0.58293432,3418.3,3418.0,0.8325]
["bitfinex","ETHUSD",1737110857117,0.58293432,3418.3,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110857320,2.50832432,3418.4,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110858113,2.92547,3418.3,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110858509,2.92536,3418.4,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110858715,2.92545,3418.3,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110859355,0.58790498,3418.2,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110859703,2.92528,3418.5,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110859902,2.92528,3418.5,3418.1,0.41908802]
["bitfinex","ETHUSD",1737110860527,2.9251,3418.7,3418.1,0.41908802]
["bitfinex","ETHUSD",1737110860727,2.92518,3418.6,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110861339,0.59942794,3418.3,3418.1,0.0393282]
["bitfinex","ETHUSD",1737110864975,0.59942794,3418.3,3418.2,0.45153416]
["bitfinex","ETHUSD",1737110865413,0.59942794,3418.3,3418.2,0.49098066]
["bitfinex","ETHUSD",1737110866451,0.59942794,3418.3,3418.2,0.0394465]
["bitfinex","ETHUSD",1737110866609,0.59942794,3418.3,3418.2,0.71176615]
["bitfinex","ETHUSD",1737110867941,0.8119,3418.9,3418.2,3.65935484]
["bitfinex","ETHUSD",1737110868132,3.73686,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1737110868332,3.77342393,3418.9,3418.4,0.03895587]
["bitfinex","ETHUSD",1737110869034,2.925,3418.8,3418.5,1.23202752]
["bitfinex","ETHUSD",1737110869230,2.925,3418.8,3418.5,1.27134314]
["bitfinex","ETHUSD",1737110869853,2.92516,3418.7,3418.5,0.49064314]
["bitfinex","ETHUSD",1737110870223,0.58854151,3418.6,3418.5,0.49064314]
["bitfinex","ETHUSD",1737110870419,4.31341151,3418.6,3418.5,0.49064314]
["bitfinex","ETHUSD",1737110871151,4.31341151,3418.6,3418.5,0.03931562]
["bitfinex","ETHUSD",1737110871857,2.92525,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110872057,2.96181702,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110872365,2.92534,3418.4,3418.3,0.45132752]
["bitfinex","ETHUSD",1737110872554,2.92525,3418.5,3418.3,0.45132752]
["bitfinex","ETHUSD",1737110875872,3.51374151,3418.6,3418.3,0.45132752]
["bitfinex","ETHUSD",1737110876166,2.92527,3418.5,3418.3,0.45132752]
["bitfinex","ETHUSD",1737110876379,2.92525,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110876735,3.74875,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110876966,3.78531913,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110877433,4.51522819,3418.5,3418.4,0.45132752]
["bitfinex","ETHUSD",1737110877636,2.92551,3418.2,3418.1,0.45132752]
["bitfinex","ETHUSD",1737110878027,3.74901,3418.2,3418.1,0.45132752]
["bitfinex","ETHUSD",1737110879033,2.92551,3418.2,3418.1,0.03896018]
["bitfinex","ETHUSD",1737110879233,2.92568,3418.0,3417.9,0.45132752]
["bitfinex","ETHUSD",1737110879634,2.92568,3418.0,3417.9,0.49045333]
["bitfinex","ETHUSD",1737110880039,3.74901,3418.2,3417.9,0.49045333]
["bitfinex","ETHUSD",1737110880253,2.92551,3418.2,3417.9,0.49045333]
["bitfinex","ETHUSD",1737110880455,3.65677331,3418.6,3418.0,0.7894]
["bitfinex","ETHUSD",1737110880656,2.92532,3418.5,3418.1,0.42056333]
["bitfinex","ETHUSD",1737110880846,2.92532,3418.5,3418.1,0.45956654]
["bitfinex","ETHUSD",1737110881456,0.03656793,3418.4,3418.1,0.03900321]
["bitfinex","ETHUSD",1737110881769,2.92551,3418.2,3417.7,0.7894]
["bitfinex","ETHUSD",1737110882548,2.92563,3418.1,3417.7,0.7894]
["bitfinex","ETHUSD",1737110883074,3.74913,3418.1,3417.5,3.7155]
["bitfinex","ETHUSD",1737110883573,0.75954151,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1737110883574,2.92529,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1737110883740,2.92509,3418.7,3418.0,1.10405175]
["bitfinex","ETHUSD",1737110883941,2.92506,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1737110884134,0.59024852,3418.6,3418.4,0.7894]
["bitfinex","ETHUSD",1737110884640,0.59024852,3418.6,3418.5,0.45192303]
["bitfinex","ETHUSD",1737110885161,2.92493,3418.9,3418.5,0.49095646]
["bitfinex","ETHUSD",1737110885877,2.92493,3418.9,3418.7,0.45192303]
["bitfinex","ETHUSD",1737110886286,2.92493,3418.9,3418.8,0.03896299]
["bitfinex","ETHUSD",1737110886935,2.92493,3418.9,3418.7,0.45192303]
["bitfinex","ETHUSD",1737110887139,3.51447647,3418.9,3418.8,0.03896299]
["bitfinex","ETHUSD",1737110887367,3.51447647,3418.9,3418.7,0.45192303]
["bitfinex","ETHUSD",1737110887570,0.58954647,3418.9,3418.8,0.03896299]
["bitfinex","ETHUSD",1737110887772,0.58954647,3418.9,3418.7,0.45192303]
["bitfinex","ETHUSD",1737110887975,0.58954647,3418.9,3418.8,0.03896299]
["bitfinex","ETHUSD",1737110888182,0.58954647,3418.9,3418.7,0.45192303]
["bitfinex","ETHUSD",1737110888340,2.9246,3419.3,3418.8,0.03896299]
["bitfinex","ETHUSD",1737110888540,2.9246,3419.3,3418.8,0.82836299]
["bitfinex","ETHUSD",1737110888871,2.9246,3419.3,3418.9,0.03889206]
["bitfinex","ETHUSD",1737110889074,0.59730125,3419.1,3419.0,0.45192303]
["bitfinex","ETHUSD",1737110889372,0.59730125,3419.1,3419.0,0.49074416]
["bitfinex","ETHUSD",1737110890454,2.92449,3419.4,3419.0,1.24564587]
["bitfinex","ETHUSD",1737110891470,0.59928992,3419.2,3419.0,1.24564587]
["bitfinex","ETHUSD",1737110892043,0.59928992,3419.2,3419.1,0.45192303]
["bitfinex","ETHUSD",1737110892243,0.59928992,3419.2,3419.1,0.49054504]
["bitfinex","ETHUSD",1737110892474,2.92433,3419.6,3419.1,0.49054504]
["bitfinex","ETHUSD",1737110892662,2.92441,3419.5,3419.1,0.49054504]
["bitfinex","ETHUSD",1737110893749,0.57593505,3419.3,3419.1,0.49054504]
["bitfinex","ETHUSD",1737110893949,0.57593505,3419.3,3419.1,0.98872678]
["bitfinex","ETHUSD",1737110894383,0.57593505,3419.3,3419.1,0.49054504]
["bitfinex","ETHUSD",1737110897879,0.57593505,3419.3,3419.1,0.03862201]
["bitfinex","ETHUSD",1737110898085,0.57593505,3419.3,3419.0,1.20682474]
["bitfinex","ETHUSD",1737110898287,0.57593505,3419.3,3419.2,0.03806248]
["bitfinex","ETHUSD",1737110898583,0.57593505,3419.3,3419.2,0.0377161]
["bitfinex","ETHUSD",1737110898760,0.57593505,3419.3,3419.0,1.20682474]
["bitfinex","ETHUSD",1737110899082,0.57593505,3419.3,3419.1,0.52989448]
["bitfinex","ETHUSD",1737110906573,0.57593505,3419.3,3419.2,0.7674]
["bitfinex","ETHUSD",1737110906774,0.57593505,3419.3,3419.2,0.80501302]
["bitfinex","ETHUSD",1737110908370,2.92434,3419.6,3419.2,0.80501302]
["bitfinex","ETHUSD",1737110908570,2.92441,3419.5,3419.2,0.80501302]
["bitfinex","ETHUSD",1737110909175,0.9397,3420.1,3419.2,1.27460483]
["bitfinex","ETHUSD",1737110909383,2.92415,3419.8,3419.3,0.02204974]
["bitfinex","ETHUSD",1737110909687,3.50207908,3419.7,3419.4,0.03743375]
["bitfinex","ETHUSD",1737110912291,0.57779908,3419.7,3419.4,2.96185375]
["bitfinex","ETHUSD",1737110912499,2.92398,3420.0,3419.6,0.7674]
["bitfinex","ETHUSD",1737110913097,2.92398,3420.0,3419.7,0.03740417]
["bitfinex","ETHUSD",1737110913670,3.4966649,3420.0,3419.7,0.03740417]
["bitfinex","ETHUSD",1737110913890,3.4966649,3420.0,3419.7,0.45771924]
["bitfinex","ETHUSD",1737110914606,0.5726849,3420.0,3419.7,0.45771924]
["bitfinex","ETHUSD",1737110915008,0.7687,3420.4,3419.8,2.94613352]
["bitfinex","ETHUSD",1737110915323,0.7687,3420.4,3419.8,2.98323139]
["bitfinex","ETHUSD",1737110915476,2.92359,3420.5,3419.8,2.98323139]
["bitfinex","ETHUSD",1737110915678,2.92359,3420.5,3419.9,0.75471495]
["bitfinex","ETHUSD",1737110915981,2.92372,3420.3,3419.9,0.79174193]
["bitfinex","ETHUSD",1737110916387,2.92359,3420.5,3420.0,3.69136]
["bitfinex","ETHUSD",1737110916708,2.92382,3420.2,3420.1,0.03688521]
["bitfinex","ETHUSD",1737110917098,2.92374,3420.3,3419.9,0.75471495]
["bitfinex","ETHUSD",1737110917294,2.92359,3420.5,3419.9,0.75471495]
["bitfinex","ETHUSD",1737110917295,2.92359,3420.5,3420.1,0.03672047]
["bitfinex","ETHUSD",1737110917504,2.92359,3420.5,3420.0,0.03679136]
["bitfinex","ETHUSD",1737110917701,0.57245101,3420.4,3419.9,2.94602391]
["bitfinex","ETHUSD",1737110917878,0.57245101,3420.4,3420.1,0.0366893]
["bitfinex","ETHUSD",1737110918080,0.57245101,3420.4,3419.9,2.94602391]
["bitfinex","ETHUSD",1737110918291,3.49616101,3420.4,3420.2,0.03656846]
["bitfinex","ETHUSD",1737110918478,3.49616101,3420.4,3419.7,3.6916]
["bitfinex","ETHUSD",1737110918479,2.92377,3420.3,3419.7,3.6916]
["bitfinex","ETHUSD",1737110919316,5.84756,3420.3,3419.7,3.6916]
["bitfinex","ETHUSD",1737110919882,2.92381,3420.2,3419.7,3.6916]
["bitfinex","ETHUSD",1737110920183,2.92381,3420.2,3419.8,0.7067893]
["bitfinex","ETHUSD",1737110921217,2.92342,3420.7,3420.2,0.7674]
["bitfinex","ETHUSD",1737110921430,0.7687,3420.8,3420.2,3.69113]
["bitfinex","ETHUSD",1737110921590,3.72860286,3420.8,3420.2,3.69113]
["bitfinex","ETHUSD",1737110922529,3.72860286,3420.8,3420.5,0.45061538]
["bitfinex","ETHUSD",1737110923727,2.95990286,3420.8,3420.5,0.45061538]
["bitfinex","ETHUSD",1737110923931,2.95990286,3420.8,3420.4,0.45061538]
["bitfinex","ETHUSD",1737110924141,0.5970315,3420.7,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110926116,3.69186,3421.0,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110926434,2.92316,3421.0,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110927207,2.92316,3421.0,3420.5,3.33770454]
["bitfinex","ETHUSD",1737110928626,2.9232,3420.9,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110928999,2.92316,3421.0,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110929199,0.03654116,3421.1,3420.5,0.41417454]
["bitfinex","ETHUSD",1737110929529,0.03654116,3421.1,3420.6,0.03573367]
["bitfinex","ETHUSD",1737110929834,0.58429868,3420.8,3420.6,0.03573367]
["bitfinex","ETHUSD",1737110930031,0.58429868,3420.8,3420.6,0.71051103]
["bitfinex","ETHUSD",1737110931327,3.69319,3421.2,3420.6,0.71051103]
["bitfinex","ETHUSD",1737110931530,0.171,3421.5,3420.6,0.71051103]
["bitfinex","ETHUSD",1737110931531,0.7702,3421.5,3420.7,0.7631]
["bitfinex","ETHUSD",1737110931700,0.58014892,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1737110931897,0.58014892,3421.3,3420.8,0.02201942]
["bitfinex","ETHUSD",1737110931898,0.7702,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1737110932096,3.6925,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1737110932303,3.6925,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1737110932520,3.6925,3422.0,3421.5,2.9572706]
["bitfinex","ETHUSD",1737110934337,0.7702,3422.0,3421.5,2.9572706]
["bitfinex","ETHUSD",1737110934634,3.69249,3422.0,3421.6,0.59021295]
["bitfinex","ETHUSD",1737110934834,0.586209,3421.8,3421.6,0.59021295]
["bitfinex","ETHUSD",1737110935026,0.586209,3421.8,3421.6,0.62488165]
["bitfinex","ETHUSD",1737110939547,3.69249,3422.0,3421.6,0.62488165]
["bitfinex","ETHUSD",1737110939748,3.69249,3422.0,3421.6,0.0346687]
["bitfinex","ETHUSD",1737110940252,2.9221,3422.2,3421.6,0.0346687]
["bitfinex","ETHUSD",1737110940540,2.9221,3422.2,3421.6,2.9572487]
["bitfinex","ETHUSD",1737110941013,2.9221,3422.2,3421.7,0.7854]
["bitfinex","ETHUSD",1737110941346,2.9221,3422.2,3421.8,0.03381254]
["bitfinex","ETHUSD",1737110941743,2.9221,3422.2,3421.7,0.7854]
["bitfinex","ETHUSD",1737110941950,2.7221,3422.2,3421.9,0.03374174]
["bitfinex","ETHUSD",1737110942247,2.92224,3422.1,3421.8,0.03381254]
["bitfinex","ETHUSD",1737110942421,2.92224,3422.1,3422.0,0.03367094]
["bitfinex","ETHUSD",1737110942612,2.92224,3422.1,3421.9,0.03374174]
["bitfinex","ETHUSD",1737110942814,2.92224,3422.1,3422.0,0.03367094]
["bitfinex","ETHUSD",1737110943214,2.92224,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110943414,2.92224,3422.1,3422.0,0.03359241]
["bitfinex","ETHUSD",1737110943649,2.92224,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110944216,2.92224,3422.1,3421.8,0.033734]
["bitfinex","ETHUSD",1737110944439,3.49934791,3422.1,3421.8,0.033734]
["bitfinex","ETHUSD",1737110944649,3.49934791,3422.1,3421.9,0.03366321]
["bitfinex","ETHUSD",1737110945246,3.49934791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110945449,3.49934791,3422.1,3422.0,0.03358119]
["bitfinex","ETHUSD",1737110945635,0.57710791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110945948,3.49931791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110946114,3.49931791,3422.1,3421.8,0.03372279]
["bitfinex","ETHUSD",1737110946315,3.49931791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110946515,3.49931791,3422.1,3421.8,0.03372279]
["bitfinex","ETHUSD",1737110946726,3.49931791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110946909,3.49931791,3422.1,3421.8,0.03372279]
["bitfinex","ETHUSD",1737110947122,3.49931791,3422.1,3421.7,0.7854]
["bitfinex","ETHUSD",1737110947322,0.57710791,3422.1,3421.8,2.95609279]
["bitfinex","ETHUSD",1737110947524,0.7631,3422.5,3421.9,2.94431539]
["bitfinex","ETHUSD",1737110947810,3.72148502,3422.5,3422.0,0.03407955]
["bitfinex","ETHUSD",1737110948959,2.92185,3422.5,3422.0,2.95630955]
["bitfinex","ETHUSD",1737110949159,0.59487047,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1737110949454,2.92167,3422.7,3422.2,4.29530696]
["bitfinex","ETHUSD",1737110949749,2.92167,3422.7,3422.2,4.32889054]
["bitfinex","ETHUSD",1737110950417,3.50978393,3422.6,3422.2,1.40683054]
["bitfinex","ETHUSD",1737110950730,3.50978393,3422.6,3422.2,0.81898358]
["bitfinex","ETHUSD",1737110950731,2.92189,3422.5,3422.2,0.81898358]
["bitfinex","ETHUSD",1737110951111,2.92193,3422.4,3422.2,0.03358358]
["bitfinex","ETHUSD",1737110951336,3.72243,3422.4,3422.0,0.44882829]
["bitfinex","ETHUSD",1737110951958,2.92214,3422.2,3422.0,0.44882829]
["bitfinex","ETHUSD",1737110952167,2.92218,3422.1,3422.0,0.44882829]
["bitfinex","ETHUSD",1737110952370,2.95870708,3422.1,3422.0,0.44882829]
["bitfinex","ETHUSD",1737110952613,2.95870708,3422.1,3420.5,11.79]
["bitfinex","ETHUSD",1737110952614,3.72276,3422.0,3421.9,0.44882829]
["bitfinex","ETHUSD",1737110953738,3.72276,3422.0,3421.1,0.02200718]
["bitfinex","ETHUSD",1737110953739,2.92248,3421.8,3421.2,0.44882829]
["bitfinex","ETHUSD",1737110954162,2.92262,3421.6,3421.2,0.44882829]
["bitfinex","ETHUSD",1737110954946,2.92248,3421.8,3421.3,0.44882829]
["bitfinex","ETHUSD",1737110955165,2.92254,3421.7,3421.3,0.44882829]
["bitfinex","ETHUSD",1737110955495,2.92212,3422.2,3421.4,0.7614]
["bitfinex","ETHUSD",1737110955815,2.92212,3422.2,3421.6,0.7614]
["bitfinex","ETHUSD",1737110955966,2.92212,3422.2,3421.7,0.02200313]
["bitfinex","ETHUSD",1737110956163,2.92184,3422.5,3421.7,2.94450313]
["bitfinex","ETHUSD",1737110956512,2.92198,3422.4,3421.8,0.44882829]
["bitfinex","ETHUSD",1737110956819,0.171,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1737110956820,0.57543867,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1737110957113,2.95821362,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1737110957266,2.95821362,3422.7,3422.2,0.7614]
["bitfinex","ETHUSD",1737110957470,2.92169,3422.7,3422.2,0.7614]
["bitfinex","ETHUSD",1737110957716,2.92169,3422.7,3422.2,1.29761423]
["bitfinex","ETHUSD",1737110958024,2.92169,3422.7,3422.2,1.74644252]
["bitfinex","ETHUSD",1737110959203,3.49531041,3422.6,3422.2,1.74644252]
["bitfinex","ETHUSD",1737110959501,0.57351041,3422.6,3422.4,0.44882829]
["bitfinex","ETHUSD",1737110959867,0.57351041,3422.6,3422.5,0.03367415]
["bitfinex","ETHUSD",1737110961006,2.92157,3422.9,3422.5,0.03367415]
["bitfinex","ETHUSD",1737110961902,0.58805999,3422.8,3422.5,0.03367415]
["bitfinex","ETHUSD",1737110962071,0.58805999,3422.8,3422.5,0.50387582]
["bitfinex","ETHUSD",1737110962585,0.58805999,3422.8,3422.7,0.44882829]
["bitfinex","ETHUSD",1737110963043,0.58805999,3422.8,3422.7,0.48111833]
["bitfinex","ETHUSD",1737110963222,0.58805999,3422.8,3422.7,1.24251833]
["bitfinex","ETHUSD",1737110963539,3.5461596,3422.8,3422.7,0.48111833]
["bitfinex","ETHUSD",1737110963726,4.3466596,3422.8,3422.7,0.48111833]
["bitfinex","ETHUSD",1737110964136,5.07347656,3422.8,3422.7,0.03229004]
["bitfinex","ETHUSD",1737110964354,5.07347656,3422.8,3422.5,0.44882829]
["bitfinex","ETHUSD",1737110964538,2.92175,3422.6,3422.5,0.44882829]
["bitfinex","ETHUSD",1737110964702,2.95827553,3422.6,3422.5,0.44882829]
["bitfinex","ETHUSD",1737110964901,2.92175,3422.6,3422.5,0.44882829]
["bitfinex","ETHUSD",1737110965436,2.95827566,3422.6,3422.5,0.44882829]
["bitfinex","ETHUSD",1737110965903,2.11537695,3422.8,3422.2,0.44882829]
["bitfinex","ETHUSD",1737110966104,2.92201,3422.3,3422.2,0.44882829]
["bitfinex","ETHUSD",1737110967716,2.92201,3422.3,3422.1,0.44882829]
["bitfinex","ETHUSD",1737110968079,2.92189,3422.5,3422.1,0.44882829]
["bitfinex","ETHUSD",1737110968570,2.92202,3422.3,3422.1,0.44882829]
["bitfinex","ETHUSD",1737110972347,3.77071633,3422.2,3422.1,0.44882829]
["bitfinex","ETHUSD",1737110973329,4.36180241,3422.2,3422.1,0.44882829]
["bitfinex","ETHUSD",1737110974544,2.92237,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737110974744,2.92237,3421.9,3421.8,0.03289097]
["bitfinex","ETHUSD",1737110974943,2.92237,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737110975144,2.92237,3421.9,3421.8,0.03315139]
["bitfinex","ETHUSD",1737110975468,2.92237,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737110975794,2.92237,3421.9,3421.8,0.03315139]
["bitfinex","ETHUSD",1737110975994,2.92237,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737110976188,2.92237,3421.9,3421.8,0.03315139]
["bitfinex","ETHUSD",1737110976472,2.92237,3421.9,3421.7,0.54882829]
["bitfinex","ETHUSD",1737110976643,2.9222,3422.1,3421.8,0.03315139]
["bitfinex","ETHUSD",1737110977043,2.9222,3422.1,3421.7,0.97881812]
["bitfinex","ETHUSD",1737110977266,2.9222,3422.1,3421.9,0.03308059]
["bitfinex","ETHUSD",1737110977443,2.95880003,3422.0,3421.8,0.03315139]
["bitfinex","ETHUSD",1737110977643,2.95880003,3422.0,3421.8,0.44882829]
["bitfinex","ETHUSD",1737110977867,2.92227,3422.0,3421.8,0.44882829]
["bitfinex","ETHUSD",1737110979168,2.92227,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737110979169,2.92227,3422.0,3421.7,0.54882829]
["bitfinex","ETHUSD",1737110980585,2.92227,3422.0,3421.8,0.44882829]
["bitfinex","ETHUSD",1737110982729,4.32527608,3422.2,3421.8,0.44882829]
["bitfinex","ETHUSD",1737110982903,0.59108608,3422.2,3421.9,0.8283]
["bitfinex","ETHUSD",1737110983103,0.59108608,3422.2,3421.9,3.75064]
["bitfinex","ETHUSD",1737110983450,0.59108608,3422.2,3422.0,0.44882829]
["bitfinex","ETHUSD",1737110985203,0.58505432,3422.3,3422.1,3.37096829]
["bitfinex","ETHUSD",1737110985396,2.92177,3422.6,3422.2,1.54045283]
["bitfinex","ETHUSD",1737110985562,2.92161,3422.8,3422.2,1.54045283]
["bitfinex","ETHUSD",1737110985563,5.84327,3422.8,3422.2,1.54045283]
["bitfinex","ETHUSD",1737110985758,2.92168,3422.7,3422.2,1.54045283]
["bitfinex","ETHUSD",1737110985956,2.92168,3422.7,3422.2,4.46253283]
["bitfinex","ETHUSD",1737110986793,0.592358,3422.5,3422.2,4.46253283]
["bitfinex","ETHUSD",1737110986993,0.592358,3422.5,3422.3,0.78556115]
["bitfinex","ETHUSD",1737110987460,0.592358,3422.5,3422.2,0.8283]
["bitfinex","ETHUSD",1737110988069,0.592358,3422.5,3422.2,3.75039]
["bitfinex","ETHUSD",1737110988397,0.592358,3422.5,3422.4,0.45035955]
["bitfinex","ETHUSD",1737110989507,0.592358,3422.5,3422.4,0.48322815]
["bitfinex","ETHUSD",1737110989989,3.514198,3422.5,3422.4,0.48322815]
["bitfinex","ETHUSD",1737110990507,3.514198,3422.5,3422.4,0.45035955]
["bitfinex","ETHUSD",1737110990688,4.326298,3422.5,3422.4,0.45035955]
["bitfinex","ETHUSD",1737110990885,4.326298,3422.5,3422.4,0.48333031]
["bitfinex","ETHUSD",1737110992012,4.326298,3422.5,3422.4,0.03297076]
["bitfinex","ETHUSD",1737110992161,2.92193,3422.4,3422.2,0.45035955]
["bitfinex","ETHUSD",1737110992366,2.92201,3422.3,3422.2,0.45035955]
["bitfinex","ETHUSD",1737110997624,2.92209,3422.2,3422.1,0.45035955]
["bitfinex","ETHUSD",1737110997991,2.95861682,3422.2,3422.1,0.45035955]
["bitfinex","ETHUSD",1737110998517,2.92218,3422.1,3422.0,0.45035955]
["bitfinex","ETHUSD",1737110998891,3.72540919,3422.1,3422.0,0.45035955]
["bitfinex","ETHUSD",1737110999993,2.92231,3422.0,3421.8,0.45035955]
["bitfinex","ETHUSD",1737111000218,2.92231,3422.0,3421.9,0.03304065]
["bitfinex","ETHUSD",1737111000427,2.92231,3422.0,3421.8,0.45035955]
["bitfinex","ETHUSD",1737111000608,2.92213,3422.2,3421.9,0.03324002]
["bitfinex","ETHUSD",1737111000814,2.92159,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1737111001015,2.92169,3422.7,3422.4,0.8297896]
["bitfinex","ETHUSD",1737111001341,2.92184,3422.5,3422.4,0.0332896]
["bitfinex","ETHUSD",1737111001631,2.92194,3422.4,3422.0,0.7965]
["bitfinex","ETHUSD",1737111001832,2.92217,3422.2,3421.8,1.24711685]
["bitfinex","ETHUSD",1737111002132,2.92205,3422.3,3422.2,0.45061685]
["bitfinex","ETHUSD",1737111002497,2.92205,3422.3,3422.2,0.48443868]
["bitfinex","ETHUSD",1737111002704,2.92205,3422.3,3422.2,0.45061685]
["bitfinex","ETHUSD",1737111002898,2.92191,3422.5,3422.2,0.48443868]
["bitfinex","ETHUSD",1737111003133,1.35797345,3422.6,3422.2,0.48443868]
["bitfinex","ETHUSD",1737111003134,0.59127345,3422.6,3422.2,0.48443868]
["bitfinex","ETHUSD",1737111003523,3.51305345,3422.6,3422.2,0.03382183]
["bitfinex","ETHUSD",1737111003833,0.59127345,3422.6,3422.2,0.4541407]
["bitfinex","ETHUSD",1737111004023,0.59127345,3422.6,3422.2,3.3762307]
["bitfinex","ETHUSD",1737111004436,0.59127345,3422.6,3422.2,0.4541407]
["bitfinex","ETHUSD",1737111004657,2.92201,3422.3,3422.2,0.03382183]
["bitfinex","ETHUSD",1737111005030,2.92209,3422.2,3422.1,0.45061685]
["bitfinex","ETHUSD",1737111005211,6.68879,3422.2,3422.1,0.45061685]
["bitfinex","ETHUSD",1737111005541,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111005746,6.68913,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111006037,3.68913,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111006223,2.92234,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111006609,2.95887033,3422.0,3421.8,0.03265005]
["bitfinex","ETHUSD",1737111006830,2.92235,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111007038,2.92235,3421.9,3421.8,0.03262955]
["bitfinex","ETHUSD",1737111007441,2.95887033,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111007739,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111007978,2.95896415,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111008144,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111009251,2.92213,3422.2,3421.8,0.7965]
["bitfinex","ETHUSD",1737111009576,0.171,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1737111009776,0.59431162,3422.3,3422.0,3.59858626]
["bitfinex","ETHUSD",1737111009975,0.59431162,3422.3,3422.1,0.7965]
["bitfinex","ETHUSD",1737111010177,2.92161,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1737111010381,3.09261,3422.8,3422.3,0.02198666]
["bitfinex","ETHUSD",1737111010754,3.09261,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1737111010979,0.57044508,3422.6,3422.3,0.73171363]
["bitfinex","ETHUSD",1737111011284,3.09261,3422.8,3422.3,0.73171363]
["bitfinex","ETHUSD",1737111011486,2.92167,3422.7,3422.3,0.73171363]
["bitfinex","ETHUSD",1737111011686,2.9215,3422.9,3422.4,0.45061685]
["bitfinex","ETHUSD",1737111011890,2.92141,3423.0,3422.4,0.45061685]
["bitfinex","ETHUSD",1737111012087,2.92155,3422.9,3422.4,0.94289859]
["bitfinex","ETHUSD",1737111012491,2.92155,3422.9,3422.5,0.7699]
["bitfinex","ETHUSD",1737111013060,0.58189956,3422.9,3422.5,0.79188664]
["bitfinex","ETHUSD",1737111013390,2.92127,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1737111013590,2.95778869,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1737111013797,2.92138,3423.1,3422.7,0.75784199]
["bitfinex","ETHUSD",1737111014293,2.92138,3423.1,3422.7,1.20845884]
["bitfinex","ETHUSD",1737111014502,3.51309769,3423.1,3422.7,1.20845884]
["bitfinex","ETHUSD",1737111014678,0.59171769,3423.1,3422.7,1.20845884]
["bitfinex","ETHUSD",1737111014997,2.92115,3423.3,3422.8,0.7699]
["bitfinex","ETHUSD",1737111015154,2.92115,3423.3,3422.8,1.26209877]
["bitfinex","ETHUSD",1737111015503,2.92132,3423.1,3422.8,1.26209877]
["bitfinex","ETHUSD",1737111015797,2.92132,3423.1,3422.8,0.7699]
["bitfinex","ETHUSD",1737111016299,0.21251648,3423.4,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111016300,2.92149,3422.9,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111016496,0.59405534,3423.2,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111016796,2.92147,3423.0,3422.5,1.22051685]
["bitfinex","ETHUSD",1737111017176,2.92136,3423.1,3422.5,1.22051685]
["bitfinex","ETHUSD",1737111017358,2.9215,3422.9,3422.5,1.92916378]
["bitfinex","ETHUSD",1737111017564,2.92175,3422.6,3422.5,1.22051685]
["bitfinex","ETHUSD",1737111018402,2.92175,3422.6,3422.5,0.7699]
["bitfinex","ETHUSD",1737111018605,2.92175,3422.6,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111019508,2.92175,3422.6,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111019678,2.95813925,3422.8,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111019679,2.92168,3422.7,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111020104,2.95813925,3422.8,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111020268,2.92162,3422.8,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111021299,2.92171,3422.7,3422.4,0.03219414]
["bitfinex","ETHUSD",1737111021608,2.92171,3422.7,3422.5,0.03135405]
["bitfinex","ETHUSD",1737111021817,2.92171,3422.7,3422.2,1.22051685]
["bitfinex","ETHUSD",1737111022016,2.92159,3422.8,3422.3,0.89637514]
["bitfinex","ETHUSD",1737111022511,2.92167,3422.7,3422.3,0.89637514]
["bitfinex","ETHUSD",1737111022872,0.58213296,3422.6,3422.3,0.89637514]
["bitfinex","ETHUSD",1737111023386,3.50391296,3422.6,3422.3,0.48211245]
["bitfinex","ETHUSD",1737111023975,0.58213296,3422.6,3422.3,0.48211245]
["bitfinex","ETHUSD",1737111024378,2.92614,3423.4,3422.8,0.7699]
["bitfinex","ETHUSD",1737111024607,2.92614,3423.4,3422.9,0.03116265]
["bitfinex","ETHUSD",1737111024608,2.92131,3423.2,3422.9,0.03116265]
["bitfinex","ETHUSD",1737111025317,0.03651579,3423.1,3422.9,0.03116265]
["bitfinex","ETHUSD",1737111025478,2.92131,3423.2,3422.9,0.03116265]
["bitfinex","ETHUSD",1737111025816,3.50978359,3423.3,3422.9,0.03116265]
["bitfinex","ETHUSD",1737111026125,3.50978359,3423.3,3423.0,0.37446022]
["bitfinex","ETHUSD",1737111026480,3.50978359,3423.3,3423.1,0.03102117]
["bitfinex","ETHUSD",1737111029039,0.58862359,3423.3,3423.1,0.03102117]
["bitfinex","ETHUSD",1737111029803,3.50982359,3423.3,3423.1,0.03102117]
["bitfinex","ETHUSD",1737111030009,2.92124,3423.2,3422.8,1.22051685]
["bitfinex","ETHUSD",1737111030211,2.92124,3423.2,3422.9,1.18805877]
["bitfinex","ETHUSD",1737111031330,2.92124,3423.2,3422.9,0.73744192]
["bitfinex","ETHUSD",1737111031530,2.92133,3423.1,3422.9,0.03105223]
["bitfinex","ETHUSD",1737111031738,1.40572359,3423.3,3422.9,0.03105223]
["bitfinex","ETHUSD",1737111031919,1.44223943,3423.3,3422.9,0.03105223]
["bitfinex","ETHUSD",1737111032123,2.92141,3423.0,3422.9,0.03105223]
["bitfinex","ETHUSD",1737111032645,2.92149,3422.9,3422.8,0.45061685]
["bitfinex","ETHUSD",1737111032943,2.92158,3422.8,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111033449,2.92158,3422.8,3422.7,0.48158342]
["bitfinex","ETHUSD",1737111033748,3.73868,3422.8,3422.7,0.48158342]
["bitfinex","ETHUSD",1737111033949,6.77520168,3422.8,3422.7,0.48158342]
["bitfinex","ETHUSD",1737111034196,2.92192,3422.4,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111034310,4.61163429,3422.4,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111035153,4.575105,3422.4,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111035347,3.90902,3422.4,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111035916,3.90902,3422.4,3421.4,2.94472211]
["bitfinex","ETHUSD",1737111035917,2.92231,3422.0,3421.6,0.45061685]
["bitfinex","ETHUSD",1737111036216,2.92231,3422.0,3421.8,0.03071531]
["bitfinex","ETHUSD",1737111036450,2.92231,3422.0,3421.6,0.45061685]
["bitfinex","ETHUSD",1737111036620,2.92231,3422.0,3421.7,0.44953422]
["bitfinex","ETHUSD",1737111036824,2.92231,3422.0,3421.8,0.03071531]
["bitfinex","ETHUSD",1737111037024,2.92231,3422.0,3421.7,0.44953422]
["bitfinex","ETHUSD",1737111037322,2.92231,3422.0,3421.8,0.03080213]
["bitfinex","ETHUSD",1737111037721,2.92231,3422.0,3421.7,0.44953422]
["bitfinex","ETHUSD",1737111037975,2.92231,3422.0,3421.9,0.78543059]
["bitfinex","ETHUSD",1737111038142,2.92231,3422.0,3421.9,0.7547]
["bitfinex","ETHUSD",1737111038347,2.92231,3422.0,3421.9,0.78512271]
["bitfinex","ETHUSD",1737111039063,3.52003545,3422.0,3421.9,0.78512271]
["bitfinex","ETHUSD",1737111039622,3.09197,3422.4,3421.9,0.95365009]
["bitfinex","ETHUSD",1737111040124,3.09197,3422.4,3421.9,0.03042271]
["bitfinex","ETHUSD",1737111040125,2.92226,3422.0,3421.9,0.03042271]
["bitfinex","ETHUSD",1737111040522,2.92226,3422.0,3421.8,0.45061685]
["bitfinex","ETHUSD",1737111040720,2.92226,3422.0,3421.9,0.03033663]
["bitfinex","ETHUSD",1737111041359,2.92235,3421.9,3421.8,0.45061685]
["bitfinex","ETHUSD",1737111041658,2.92235,3421.9,3421.8,0.48102428]
["bitfinex","ETHUSD",1737111042177,2.92235,3421.9,3421.8,0.03040743]
["bitfinex","ETHUSD",1737111042545,2.92235,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111042857,2.92235,3421.9,3421.8,0.03040743]
["bitfinex","ETHUSD",1737111043033,2.92235,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111043223,2.92235,3421.9,3421.8,0.03040743]
["bitfinex","ETHUSD",1737111043423,2.92235,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111043653,2.92235,3421.9,3421.8,0.03073897]
["bitfinex","ETHUSD",1737111043953,2.92235,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111044159,2.95888076,3421.9,3421.8,0.03093292]
["bitfinex","ETHUSD",1737111044558,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111044860,3.73953,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111045622,2.92242,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111046740,3.55406834,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111047044,0.59525757,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111047826,3.51753757,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111048026,3.55406835,3422.0,3421.7,0.1]
["bitfinex","ETHUSD",1737111048450,2.92239,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111048856,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111049038,3.77606081,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111049557,4.50543165,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111050860,4.46890084,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111051158,4.46890084,3421.8,3421.7,0.13115069]
["bitfinex","ETHUSD",1737111052563,3.65180084,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111052739,2.92175,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1737111052941,2.92181,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1737111053151,2.92181,3422.6,3422.1,0.7547]
["bitfinex","ETHUSD",1737111053453,2.92181,3422.6,3422.1,0.78556377]
["bitfinex","ETHUSD",1737111053657,0.59878104,3422.4,3422.1,0.78556377]
["bitfinex","ETHUSD",1737111053966,0.59878104,3422.4,3422.1,1.45078551]
["bitfinex","ETHUSD",1737111054143,2.92181,3422.6,3422.1,1.45078551]
["bitfinex","ETHUSD",1737111054346,0.57774453,3422.6,3422.1,1.45078551]
["bitfinex","ETHUSD",1737111054546,2.92144,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737111054756,2.92126,3423.2,3422.6,3.67645]
["bitfinex","ETHUSD",1737111055069,2.92126,3423.2,3422.7,0.367645]
["bitfinex","ETHUSD",1737111055386,0.75219218,3423.3,3422.8,2.97364037]
["bitfinex","ETHUSD",1737111055549,0.75219218,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1737111055735,0.75219218,3423.3,3422.8,2.95165811]
["bitfinex","ETHUSD",1737111055934,0.75219218,3423.3,3423.0,0.03057226]
["bitfinex","ETHUSD",1737111056165,0.75219218,3423.3,3422.9,3.35952334]
["bitfinex","ETHUSD",1737111056371,2.96263597,3423.4,3423.2,0.7877]
["bitfinex","ETHUSD",1737111056372,0.04151597,3423.4,3423.2,0.7877]
["bitfinex","ETHUSD",1737111056530,0.005,3423.4,3423.2,0.7877]
["bitfinex","ETHUSD",1737111056864,2.92607,3423.4,3423.3,0.03001818]
["bitfinex","ETHUSD",1737111057048,2.92607,3423.4,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111057251,2.92607,3423.4,3423.0,0.03023043]
["bitfinex","ETHUSD",1737111057639,2.92607,3423.4,3423.1,0.41468907]
["bitfinex","ETHUSD",1737111057840,2.92607,3423.4,3423.2,0.03008892]
["bitfinex","ETHUSD",1737111058561,2.92116,3423.3,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111058882,2.9261,3423.4,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111059183,2.96261506,3423.4,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111059391,2.96261506,3423.4,3423.0,0.45672672]
["bitfinex","ETHUSD",1737111059685,2.96261506,3423.4,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111059888,2.92117,3423.3,3422.9,0.40740031]
["bitfinex","ETHUSD",1737111060655,2.92146,3423.0,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111060856,2.92158,3422.8,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111061458,2.92158,3422.8,3422.2,0.45061685]
["bitfinex","ETHUSD",1737111061879,2.92169,3422.7,3422.2,0.45061685]
["bitfinex","ETHUSD",1737111062079,2.95821255,3422.7,3422.2,0.45061685]
["bitfinex","ETHUSD",1737111062279,2.92169,3422.7,3422.3,0.70826969]
["bitfinex","ETHUSD",1737111062804,2.92176,3422.6,3422.3,0.70826969]
["bitfinex","ETHUSD",1737111063794,0.03652257,3422.7,3422.3,0.70826969]
["bitfinex","ETHUSD",1737111064320,2.92175,3422.6,3422.3,0.70826969]
["bitfinex","ETHUSD",1737111064522,2.92175,3422.6,3422.4,0.02971722]
["bitfinex","ETHUSD",1737111065069,0.03652257,3422.7,3422.4,0.02971722]
["bitfinex","ETHUSD",1737111065918,0.5801622,3422.5,3422.4,0.02971722]
["bitfinex","ETHUSD",1737111066889,2.92118,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1737111067095,2.92118,3423.3,3422.7,2.92163]
["bitfinex","ETHUSD",1737111067423,2.92118,3423.3,3422.8,0.02943045]
["bitfinex","ETHUSD",1737111067424,3.51165614,3423.1,3422.8,0.02943045]
["bitfinex","ETHUSD",1737111067589,3.51165614,3423.1,3422.4,1.29774238]
["bitfinex","ETHUSD",1737111067590,0.03651773,3423.0,3422.4,1.29774238]
["bitfinex","ETHUSD",1737111067796,0.03651773,3423.0,3422.5,0.02964272]
["bitfinex","ETHUSD",1737111067978,2.92166,3422.8,3422.5,0.02964272]
["bitfinex","ETHUSD",1737111068177,2.92171,3422.7,3422.5,0.02964272]
["bitfinex","ETHUSD",1737111069912,2.92151,3422.9,3422.5,0.02964272]
["bitfinex","ETHUSD",1737111070222,2.92159,3422.8,3422.5,0.02964272]
["bitfinex","ETHUSD",1737111071206,0.59032614,3423.1,3422.5,0.47265198]
["bitfinex","ETHUSD",1737111071437,0.59032614,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1737111071613,0.59032614,3423.1,3422.7,0.02999055]
["bitfinex","ETHUSD",1737111071928,0.59032614,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1737111072225,0.59032614,3423.1,3422.7,0.02999055]
["bitfinex","ETHUSD",1737111072396,0.59032614,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1737111072716,3.51164614,3423.1,3422.7,0.02999055]
["bitfinex","ETHUSD",1737111073020,2.92158,3422.8,3422.4,1.25851685]
["bitfinex","ETHUSD",1737111073212,0.59032614,3423.1,3422.5,0.02981294]
["bitfinex","ETHUSD",1737111073421,0.03652203,3423.0,3422.5,0.02981294]
["bitfinex","ETHUSD",1737111073580,2.9215,3422.9,3422.5,0.02981294]
["bitfinex","ETHUSD",1737111073776,0.03652205,3422.8,3422.5,0.02981294]
["bitfinex","ETHUSD",1737111073993,2.95811205,3422.8,3422.5,0.02981294]
["bitfinex","ETHUSD",1737111075181,0.03652205,3422.8,3422.5,3.37259992]
["bitfinex","ETHUSD",1737111075387,3.51166614,3423.1,3422.5,3.37259992]
["bitfinex","ETHUSD",1737111075388,0.59032614,3423.1,3422.5,3.37259992]
["bitfinex","ETHUSD",1737111075688,3.51165614,3423.1,3422.5,3.37259992]
["bitfinex","ETHUSD",1737111076110,3.51165614,3423.1,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111076501,3.51165614,3423.1,3422.8,0.02961932]
["bitfinex","ETHUSD",1737111076695,0.59032614,3423.1,3422.8,0.02961932]
["bitfinex","ETHUSD",1737111076912,3.51166614,3423.1,3422.7,0.45061685]
["bitfinex","ETHUSD",1737111077107,3.51166614,3423.1,3422.9,0.85474857]
["bitfinex","ETHUSD",1737111077282,3.51166614,3423.1,3422.9,0.8252]
["bitfinex","ETHUSD",1737111077488,3.51166614,3423.1,3423.0,0.02947782]
["bitfinex","ETHUSD",1737111077687,0.59032614,3423.1,3423.0,0.02947782]
["bitfinex","ETHUSD",1737111078185,2.92117,3423.3,3423.0,0.02947782]
["bitfinex","ETHUSD",1737111078882,2.95782646,3423.2,3423.0,0.02947782]
["bitfinex","ETHUSD",1737111079220,2.92132,3423.1,3423.0,0.02947782]
["bitfinex","ETHUSD",1737111079395,2.92143,3423.0,3422.7,1.27581685]
["bitfinex","ETHUSD",1737111079719,2.92143,3423.0,3422.8,0.02999821]
["bitfinex","ETHUSD",1737111079917,2.95795006,3423.0,3422.8,0.02999821]
["bitfinex","ETHUSD",1737111080218,2.92151,3422.9,3422.7,0.8252]
["bitfinex","ETHUSD",1737111080422,0.03652006,3423.0,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111080591,2.95798006,3423.0,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111080917,2.9215,3422.9,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111081324,0.03652006,3423.0,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111081509,2.92104,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1737111081713,0.59799053,3423.3,3423.0,0.8252]
["bitfinex","ETHUSD",1737111082015,3.51916053,3423.3,3423.0,0.8252]
["bitfinex","ETHUSD",1737111082524,3.51916053,3423.3,3423.0,1.27581685]
["bitfinex","ETHUSD",1737111082724,2.95775616,3423.2,3423.0,1.27581685]
["bitfinex","ETHUSD",1737111082927,2.95775616,3423.2,3423.0,0.45061685]
["bitfinex","ETHUSD",1737111083093,2.92132,3423.1,3423.0,0.45061685]
["bitfinex","ETHUSD",1737111084929,0.03651915,3423.2,3422.8,0.45061685]
["bitfinex","ETHUSD",1737111085225,2.92149,3422.9,3422.8,0.45061685]
["bitfinex","ETHUSD",1737111085988,2.92149,3422.9,3422.8,0.48018309]
["bitfinex","ETHUSD",1737111086193,4.28703118,3422.9,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111086394,2.92167,3422.7,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111087085,3.70347,3422.7,3422.6,0.45061685]
["bitfinex","ETHUSD",1737111087491,3.70347,3422.7,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111087492,2.92192,3422.4,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111088052,2.92186,3422.5,3422.3,0.45061685]
["bitfinex","ETHUSD",1737111088196,2.92192,3422.4,3422.3,1.24281685]
["bitfinex","ETHUSD",1737111088396,2.92182,3422.6,3422.3,1.24281685]
["bitfinex","ETHUSD",1737111088592,2.92142,3423.0,3422.3,4.16481685]
["bitfinex","ETHUSD",1737111088805,2.92132,3423.2,3422.6,0.7922]
["bitfinex","ETHUSD",1737111089035,2.92132,3423.2,3422.6,3.71388]
["bitfinex","ETHUSD",1737111089339,0.58643644,3423.4,3423.1,0.7922]
["bitfinex","ETHUSD",1737111090093,3.50751644,3423.4,3423.1,0.7922]
["bitfinex","ETHUSD",1737111090324,2.92141,3423.0,3422.9,0.45061685]
["bitfinex","ETHUSD",1737111090652,2.92141,3423.0,3422.4,0.7922]
["bitfinex","ETHUSD",1737111090824,2.9215,3422.9,3422.5,0.663624]
["bitfinex","ETHUSD",1737111091449,2.92168,3422.7,3422.4,0.7922]
["bitfinex","ETHUSD",1737111092564,2.92168,3422.7,3422.6,0.45100699]
["bitfinex","ETHUSD",1737111093136,3.70348,3422.7,3422.6,0.45100699]
["bitfinex","ETHUSD",1737111093831,2.92187,3422.5,3422.3,0.45100699]
["bitfinex","ETHUSD",1737111094037,2.92187,3422.5,3422.4,0.03057799]
["bitfinex","ETHUSD",1737111095864,2.92187,3422.5,3422.4,0.48158498]
["bitfinex","ETHUSD",1737111096261,2.92153,3422.9,3422.4,0.48158498]
["bitfinex","ETHUSD",1737111096436,3.4915578,3422.9,3422.5,0.7922]
["bitfinex","ETHUSD",1737111096641,3.4915578,3422.9,3422.6,0.44992859]
["bitfinex","ETHUSD",1737111096963,2.9216,3422.8,3422.6,0.03035509]
["bitfinex","ETHUSD",1737111097172,3.4915578,3422.9,3422.6,0.03035509]
["bitfinex","ETHUSD",1737111097745,3.4915578,3422.9,3422.5,0.7922]
["bitfinex","ETHUSD",1737111097954,3.4915578,3422.9,3422.7,0.03028431]
["bitfinex","ETHUSD",1737111098187,3.4915578,3422.9,3422.6,0.48136208]
["bitfinex","ETHUSD",1737111098390,3.4915578,3422.9,3422.8,0.03021354]
["bitfinex","ETHUSD",1737111098568,3.4915578,3422.9,3422.7,0.03028431]
["bitfinex","ETHUSD",1737111098782,3.4915578,3422.9,3422.6,0.45100699]
["bitfinex","ETHUSD",1737111099002,3.4915578,3422.9,3422.8,0.03021354]
["bitfinex","ETHUSD",1737111099204,3.4915578,3422.9,3422.7,0.03028431]
["bitfinex","ETHUSD",1737111099511,3.4915578,3422.9,3422.8,0.03021354]
["bitfinex","ETHUSD",1737111099712,3.4915578,3422.9,3422.6,0.45100699]
["bitfinex","ETHUSD",1737111100099,3.4915578,3422.9,3422.7,0.03025817]
["bitfinex","ETHUSD",1737111100282,2.92116,3423.3,3422.6,0.45100699]
["bitfinex","ETHUSD",1737111100485,0.57079592,3423.0,3422.7,3.74406817]
["bitfinex","ETHUSD",1737111100730,0.57079592,3423.0,3422.8,0.71388447]
["bitfinex","ETHUSD",1737111101227,0.57079592,3423.0,3422.9,0.03011663]
["bitfinex","ETHUSD",1737111101529,3.49220592,3423.0,3422.9,0.03011663]
["bitfinex","ETHUSD",1737111101949,3.49220592,3423.0,3422.7,0.7922]
["bitfinex","ETHUSD",1737111102115,2.92158,3422.8,3422.4,0.7922]
["bitfinex","ETHUSD",1737111102735,0.57079592,3423.0,3422.4,0.7922]
["bitfinex","ETHUSD",1737111102905,2.92152,3422.9,3422.4,1.45802449]
["bitfinex","ETHUSD",1737111103115,0.57079592,3423.0,3422.4,1.45802449]
["bitfinex","ETHUSD",1737111103116,0.57079592,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1737111103421,3.49223592,3423.0,3422.8,0.7922]
["bitfinex","ETHUSD",1737111103619,3.49223592,3423.0,3422.6,0.7922]
["bitfinex","ETHUSD",1737111103820,0.57079592,3423.0,3422.6,0.7922]
["bitfinex","ETHUSD",1737111104151,0.57079592,3423.0,3422.7,0.14800095]
["bitfinex","ETHUSD",1737111104357,2.92609,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1737111104703,0.57669668,3423.3,3422.8,0.7922]
["bitfinex","ETHUSD",1737111104909,0.57669668,3423.3,3422.8,3.71376]
["bitfinex","ETHUSD",1737111105550,3.49784668,3423.3,3422.8,0.7922]
["bitfinex","ETHUSD",1737111105954,0.57669668,3423.3,3422.8,3.71372]
["bitfinex","ETHUSD",1737111106115,0.57669668,3423.3,3422.8,4.39426068]
["bitfinex","ETHUSD",1737111106708,3.49786668,3423.3,3422.8,4.39426068]
["bitfinex","ETHUSD",1737111106908,2.92134,3423.1,3422.8,1.47274068]
["bitfinex","ETHUSD",1737111107140,2.92134,3423.1,3422.8,0.7922]
["bitfinex","ETHUSD",1737111107854,2.92141,3423.0,3422.6,0.7922]
["bitfinex","ETHUSD",1737111109636,2.92134,3423.1,3422.7,0.03023448]
["bitfinex","ETHUSD",1737111109840,2.92134,3423.1,3422.6,0.7922]
["bitfinex","ETHUSD",1737111110029,2.92134,3423.1,3422.8,0.03016371]
["bitfinex","ETHUSD",1737111110240,2.92134,3423.1,3422.6,0.7922]
["bitfinex","ETHUSD",1737111110423,2.92134,3423.1,3422.9,0.02996971]
["bitfinex","ETHUSD",1737111110624,2.92134,3423.1,3422.6,1.455804]
["bitfinex","ETHUSD",1737111110813,2.92134,3423.1,3423.0,0.02989895]
["bitfinex","ETHUSD",1737111111009,2.92134,3423.1,3423.0,0.7922]
["bitfinex","ETHUSD",1737111111204,2.92134,3423.1,3423.0,0.02989895]
["bitfinex","ETHUSD",1737111111410,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111111666,2.92134,3423.1,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111111808,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111112010,3.49788668,3423.3,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111112239,2.92125,3423.2,3422.7,4.37961397]
["bitfinex","ETHUSD",1737111112438,2.92134,3423.1,3422.9,0.02996971]
["bitfinex","ETHUSD",1737111112638,2.92134,3423.1,3422.7,1.45796397]
["bitfinex","ETHUSD",1737111112849,2.92134,3423.1,3423.0,0.02989895]
["bitfinex","ETHUSD",1737111113010,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111113344,2.92134,3423.1,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111113544,2.92147,3423.0,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111113745,2.92147,3423.0,3422.7,0.7922]
["bitfinex","ETHUSD",1737111114071,2.92147,3423.0,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111114359,2.92147,3423.0,3422.7,0.7922]
["bitfinex","ETHUSD",1737111114564,2.92147,3423.0,3422.9,0.02996971]
["bitfinex","ETHUSD",1737111114714,2.92147,3423.0,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111114912,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111115245,2.92134,3423.1,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111115438,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111115759,2.92134,3423.1,3422.9,0.02996971]
["bitfinex","ETHUSD",1737111115915,2.92134,3423.1,3422.8,0.03004048]
["bitfinex","ETHUSD",1737111116117,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111116342,2.92134,3423.1,3422.9,0.02996971]
["bitfinex","ETHUSD",1737111116542,2.92134,3423.1,3422.8,0.03006417]
["bitfinex","ETHUSD",1737111116845,2.92134,3423.1,3422.9,0.0299934]
["bitfinex","ETHUSD",1737111117160,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111117328,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111117734,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111117922,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111118441,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111118643,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111118851,5.84274,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111119165,5.84274,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111119313,5.84274,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111119515,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111119729,5.84273,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111119927,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111120164,2.92134,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111120328,2.92134,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111120873,3.49790668,3423.3,3422.7,0.7922]
["bitfinex","ETHUSD",1737111121071,2.92132,3423.1,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111121275,2.92121,3423.3,3422.8,0.373586]
["bitfinex","ETHUSD",1737111121575,2.92121,3423.3,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111121737,2.92121,3423.3,3422.9,0.0299934]
["bitfinex","ETHUSD",1737111122073,2.92121,3423.3,3423.0,0.02992264]
["bitfinex","ETHUSD",1737111122236,2.92121,3423.3,3422.8,0.39556208]
["bitfinex","ETHUSD",1737111122445,2.9213,3423.2,3423.1,0.02985188]
["bitfinex","ETHUSD",1737111122639,2.9213,3423.2,3422.8,0.373586]
["bitfinex","ETHUSD",1737111122640,2.9213,3423.2,3422.7,0.7922]
["bitfinex","ETHUSD",1737111122835,2.9213,3423.2,3422.7,1.455776]
["bitfinex","ETHUSD",1737111123069,2.9213,3423.2,3423.1,0.02985188]
["bitfinex","ETHUSD",1737111123375,2.9213,3423.2,3422.7,1.455776]
["bitfinex","ETHUSD",1737111123527,2.9213,3423.2,3423.1,0.02985188]
["bitfinex","ETHUSD",1737111123727,2.9213,3423.2,3422.7,1.455776]
["bitfinex","ETHUSD",1737111123927,2.9213,3423.2,3423.1,0.02985188]
["bitfinex","ETHUSD",1737111124185,2.9213,3423.2,3422.7,1.455776]
["bitfinex","ETHUSD",1737111124348,2.9213,3423.2,3423.1,0.02985188]
["bitfinex","ETHUSD",1737111124796,2.9213,3423.2,3422.7,0.7922]
["bitfinex","ETHUSD",1737111124797,2.9215,3422.9,3422.7,0.7922]
["bitfinex","ETHUSD",1737111125097,2.92165,3422.8,3422.2,3.69873]
["bitfinex","ETHUSD",1737111125387,2.92165,3422.8,3422.3,3.60827494]
["bitfinex","ETHUSD",1737111125964,2.92141,3423.0,3422.3,3.60820494]
["bitfinex","ETHUSD",1737111126137,2.9215,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1737111126338,2.92141,3423.0,3422.3,3.60826494]
["bitfinex","ETHUSD",1737111126541,2.92159,3422.8,3422.3,3.60826494]
["bitfinex","ETHUSD",1737111126790,2.92159,3422.8,3422.4,0.73070949]
["bitfinex","ETHUSD",1737111127548,2.92177,3422.6,3422.2,0.7767]
["bitfinex","ETHUSD",1737111128449,2.92193,3422.4,3422.2,0.7767]
["bitfinex","ETHUSD",1737111128967,2.92193,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1737111128968,2.92193,3422.4,3421.9,3.699]
["bitfinex","ETHUSD",1737111129165,2.92193,3422.4,3421.9,0.7767]
["bitfinex","ETHUSD",1737111130082,2.92193,3422.4,3421.9,3.69905]
["bitfinex","ETHUSD",1737111130259,2.92193,3422.4,3421.9,4.371193]
["bitfinex","ETHUSD",1737111130865,0.57989299,3422.5,3422.0,2.94424302]
["bitfinex","ETHUSD",1737111131065,2.92173,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1737111131384,2.92176,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737111131970,2.92159,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1737111132172,2.92159,3422.8,3422.2,3.3662756]
["bitfinex","ETHUSD",1737111132470,3.51777664,3422.8,3422.2,3.3662756]
["bitfinex","ETHUSD",1737111132689,2.92168,3422.7,3422.2,0.4442556]
["bitfinex","ETHUSD",1737111132969,2.92175,3422.6,3422.1,0.8264]
["bitfinex","ETHUSD",1737111133825,3.51777664,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1737111134037,3.87519,3423.4,3422.5,2.92176]
["bitfinex","ETHUSD",1737111134163,3.87519,3423.4,3422.6,0.84837858]
["bitfinex","ETHUSD",1737111134368,0.03651731,3423.3,3422.6,0.8264]
["bitfinex","ETHUSD",1737111134610,2.92126,3423.2,3422.6,0.84837859]
["bitfinex","ETHUSD",1737111134911,2.92144,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111135468,2.92155,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111136168,2.92154,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111137512,0.58865106,3423.1,3422.6,0.8264]
["bitfinex","ETHUSD",1737111137721,2.92143,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111139406,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111139612,2.9215,3422.9,3422.7,0.02979337]
["bitfinex","ETHUSD",1737111140022,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111140184,2.9215,3422.9,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111140384,2.9215,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111140699,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111140700,2.9215,3422.9,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111140903,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111141199,2.9215,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111141579,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111141780,2.9215,3422.9,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111141995,2.9215,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111142191,2.9215,3422.9,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111142613,2.9215,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111142813,2.9215,3422.9,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111143014,2.9215,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111143292,0.58865106,3423.1,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111143293,2.92142,3423.0,3422.8,0.0297581]
["bitfinex","ETHUSD",1737111143751,2.92142,3423.0,3422.9,0.02968734]
["bitfinex","ETHUSD",1737111143952,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111144147,2.92142,3423.0,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111144357,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111144509,2.92142,3423.0,3422.8,0.02973387]
["bitfinex","ETHUSD",1737111144708,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111144941,2.92142,3423.0,3422.7,0.02980463]
["bitfinex","ETHUSD",1737111145143,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111145405,2.92142,3423.0,3422.7,0.02980463]
["bitfinex","ETHUSD",1737111145723,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111145904,2.92142,3423.0,3422.7,0.02980463]
["bitfinex","ETHUSD",1737111146264,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111146420,2.92142,3423.0,3422.8,0.02973387]
["bitfinex","ETHUSD",1737111146754,2.92142,3423.0,3422.9,0.02966311]
["bitfinex","ETHUSD",1737111146953,2.92142,3423.0,3422.6,0.8264]
["bitfinex","ETHUSD",1737111147164,2.92153,3422.9,3422.7,0.02980463]
["bitfinex","ETHUSD",1737111147655,2.92153,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111147969,2.92153,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111148337,2.92153,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111148554,2.92153,3422.9,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111148753,2.92153,3422.9,3422.6,0.8264]
["bitfinex","ETHUSD",1737111148952,3.51000106,3423.1,3422.7,0.02982886]
["bitfinex","ETHUSD",1737111149224,0.005,3423.4,3423.1,2.92124]
["bitfinex","ETHUSD",1737111149425,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737111149625,0.005,3423.4,3423.3,3.73105]
["bitfinex","ETHUSD",1737111149868,0.005,3423.4,3423.3,3.76097285]
["bitfinex","ETHUSD",1737111152130,0.005,3423.4,3423.3,4.31097285]
["bitfinex","ETHUSD",1737111152331,0.005,3423.4,3423.3,5.0363911]
["bitfinex","ETHUSD",1737111155558,0.59013175,3424.2,3423.4,1.3599]
["bitfinex","ETHUSD",1737111155773,0.59013175,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1737111155977,3.51055175,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1737111156129,3.51055175,3424.2,3423.8,0.02912415]
["bitfinex","ETHUSD",1737111156328,3.51055175,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1737111156558,3.51055175,3424.2,3423.8,0.02912415]
["bitfinex","ETHUSD",1737111156773,3.51055175,3424.2,3423.7,3.58807937]
["bitfinex","ETHUSD",1737111156954,3.51055175,3424.2,3423.9,0.02905342]
["bitfinex","ETHUSD",1737111157139,0.59013175,3424.2,3423.7,3.58807937]
["bitfinex","ETHUSD",1737111157339,0.59013175,3424.2,3423.8,0.86097786]
["bitfinex","ETHUSD",1737111157555,0.59013175,3424.2,3423.9,0.44490572]
["bitfinex","ETHUSD",1737111157870,0.59013175,3424.2,3424.0,0.0289827]
["bitfinex","ETHUSD",1737111159811,3.51052175,3424.2,3424.0,0.0289827]
["bitfinex","ETHUSD",1737111160513,3.51052175,3424.2,3422.7,3.87780489]
["bitfinex","ETHUSD",1737111160514,0.79110491,3424.1,3423.3,3.73099]
["bitfinex","ETHUSD",1737111160809,2.92086,3423.7,3423.3,0.8099]
["bitfinex","ETHUSD",1737111160959,2.92086,3423.7,3423.3,1.475147]
["bitfinex","ETHUSD",1737111161661,3.67556,3423.6,3423.1,0.8099]
["bitfinex","ETHUSD",1737111161897,2.95749141,3423.5,3422.8,0.8099]
["bitfinex","ETHUSD",1737111162207,2.9212,3423.3,3422.8,0.8099]
["bitfinex","ETHUSD",1737111162503,2.9213,3423.2,3422.8,0.8099]
["bitfinex","ETHUSD",1737111162719,2.92142,3423.0,3422.5,0.8099]
["bitfinex","ETHUSD",1737111162877,2.92171,3422.7,3422.2,0.8099]
["bitfinex","ETHUSD",1737111163060,2.92143,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1737111163262,2.92152,3422.9,3422.4,0.8099]
["bitfinex","ETHUSD",1737111164015,2.92169,3422.7,3422.4,0.8099]
["bitfinex","ETHUSD",1737111164196,5.84309,3422.9,3422.4,1.2496426]
["bitfinex","ETHUSD",1737111164511,2.9216,3422.8,3422.4,1.2496426]
["bitfinex","ETHUSD",1737111165969,2.92152,3422.9,3422.4,1.2496426]
["bitfinex","ETHUSD",1737111166625,0.25,3424.5,3422.7,0.55]
["bitfinex","ETHUSD",1737111166626,2.92105,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1737111167213,2.92107,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737111167413,2.92107,3423.4,3422.8,3.34808034]
["bitfinex","ETHUSD",1737111167768,2.92107,3423.4,3422.9,0.02799785]
["bitfinex","ETHUSD",1737111168182,0.5777274,3423.5,3423.0,0.772]
["bitfinex","ETHUSD",1737111168372,0.5777274,3423.5,3423.1,0.02835479]
["bitfinex","ETHUSD",1737111168571,2.92091,3423.6,3423.1,3.36667665]
["bitfinex","ETHUSD",1737111169319,0.03651166,3423.5,3423.1,0.02835479]
["bitfinex","ETHUSD",1737111169918,2.92121,3423.3,3423.1,0.02835479]
["bitfinex","ETHUSD",1737111170344,2.92121,3423.3,3422.8,0.772]
["bitfinex","ETHUSD",1737111170691,2.92121,3423.3,3422.9,0.02855972]
["bitfinex","ETHUSD",1737111173603,2.92121,3423.3,3422.8,3.69358]
["bitfinex","ETHUSD",1737111173836,2.92121,3423.3,3422.9,0.69007781]
["bitfinex","ETHUSD",1737111175146,2.92116,3423.3,3422.9,0.69007781]
["bitfinex","ETHUSD",1737111175515,2.92124,3423.2,3422.9,0.69007781]
["bitfinex","ETHUSD",1737111177263,2.92107,3423.4,3422.9,0.69007781]
["bitfinex","ETHUSD",1737111177667,2.92117,3423.3,3422.9,0.69007781]
["bitfinex","ETHUSD",1737111179468,2.92124,3423.2,3422.9,0.02854481]
["bitfinex","ETHUSD",1737111180664,2.92124,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1737111180861,2.92124,3423.2,3423.0,0.02844368]
["bitfinex","ETHUSD",1737111181043,2.92124,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1737111181266,2.92124,3423.2,3423.1,0.02837292]
["bitfinex","ETHUSD",1737111181862,3.69436,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111182022,2.92116,3423.3,3423.1,0.02837292]
["bitfinex","ETHUSD",1737111182221,2.92116,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111182425,2.92116,3423.3,3423.2,0.02830217]
["bitfinex","ETHUSD",1737111182625,2.92116,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111182827,2.92116,3423.3,3423.2,0.02830217]
["bitfinex","ETHUSD",1737111183027,2.92116,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111183255,2.92109,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1737111183468,2.92109,3423.4,3422.8,3.5872557]
["bitfinex","ETHUSD",1737111183871,2.92109,3423.4,3423.2,0.02830217]
["bitfinex","ETHUSD",1737111184166,2.92107,3423.4,3423.3,0.02819412]
["bitfinex","ETHUSD",1737111184371,2.92121,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111184531,2.92121,3423.3,3422.9,0.02847713]
["bitfinex","ETHUSD",1737111185572,0.7732,3423.5,3422.9,0.02847713]
["bitfinex","ETHUSD",1737111185573,2.92108,3423.4,3422.9,0.02847713]
["bitfinex","ETHUSD",1737111186275,2.92108,3423.4,3422.9,0.61785051]
["bitfinex","ETHUSD",1737111186767,5.84223,3423.4,3422.9,0.61785051]
["bitfinex","ETHUSD",1737111186929,2.92108,3423.4,3422.9,0.61785051]
["bitfinex","ETHUSD",1737111187573,2.92108,3423.4,3423.0,0.7854]
["bitfinex","ETHUSD",1737111187746,2.92108,3423.4,3423.1,0.02834942]
["bitfinex","ETHUSD",1737111189239,3.50830593,3423.6,3423.1,0.02834942]
["bitfinex","ETHUSD",1737111189240,3.50830593,3423.6,3423.1,0.7529687]
["bitfinex","ETHUSD",1737111189439,0.58736593,3423.6,3423.1,0.7529687]
["bitfinex","ETHUSD",1737111189642,0.58736593,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1737111189982,0.58736593,3423.6,3423.3,0.02841469]
["bitfinex","ETHUSD",1737111190291,0.58736593,3423.6,3423.1,0.72461928]
["bitfinex","ETHUSD",1737111190608,0.58736593,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1737111190744,3.73907,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1737111190944,2.92017,3424.5,3423.9,3.76246804]
["bitfinex","ETHUSD",1737111191186,5.84038,3424.5,3423.9,3.76246804]
["bitfinex","ETHUSD",1737111191387,2.92017,3424.5,3423.9,3.76246804]
["bitfinex","ETHUSD",1737111191774,2.92031,3424.3,3423.9,0.84182804]
["bitfinex","ETHUSD",1737111192289,2.95689499,3424.2,3423.9,0.02732804]
["bitfinex","ETHUSD",1737111192447,2.92056,3424.0,3423.9,0.02732804]
["bitfinex","ETHUSD",1737111192644,5.8412,3424.0,3423.6,0.8145]
["bitfinex","ETHUSD",1737111192881,5.8412,3424.0,3423.9,0.02721615]
["bitfinex","ETHUSD",1737111193065,2.92064,3423.9,3423.6,0.8145]
["bitfinex","ETHUSD",1737111193275,2.92064,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111193471,2.92064,3423.9,3423.4,1.18806]
["bitfinex","ETHUSD",1737111193671,2.92073,3423.8,3423.4,1.18806]
["bitfinex","ETHUSD",1737111193989,5.84154,3423.8,3423.4,1.18806]
["bitfinex","ETHUSD",1737111194193,2.92094,3423.6,3423.1,0.8145]
["bitfinex","ETHUSD",1737111194344,0.8189,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1737111194345,2.92116,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1737111194550,2.92116,3423.3,3422.7,0.8145]
["bitfinex","ETHUSD",1737111194774,2.92124,3423.2,3422.8,0.37362]
["bitfinex","ETHUSD",1737111195153,2.92116,3423.3,3422.8,0.37362]
["bitfinex","ETHUSD",1737111195780,2.92116,3423.3,3422.8,3.29518]
["bitfinex","ETHUSD",1737111196949,2.9207,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1737111197288,2.9207,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111198887,2.92075,3423.8,3423.4,0.8145]
["bitfinex","ETHUSD",1737111199387,2.92075,3423.8,3423.5,0.0275308]
["bitfinex","ETHUSD",1737111200563,2.9207,3423.9,3423.5,0.0275308]
["bitfinex","ETHUSD",1737111200763,5.84142,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111200971,2.92073,3423.8,3423.5,0.0275308]
["bitfinex","ETHUSD",1737111202050,3.50450331,3424.0,3423.5,0.0275308]
["bitfinex","ETHUSD",1737111202349,3.50450331,3424.0,3423.6,0.67061948]
["bitfinex","ETHUSD",1737111202682,0.58394331,3424.0,3423.7,0.02738936]
["bitfinex","ETHUSD",1737111202889,2.92066,3423.9,3423.7,0.02738936]
["bitfinex","ETHUSD",1737111203088,2.92066,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111203264,2.92066,3423.9,3423.8,0.02731864]
["bitfinex","ETHUSD",1737111203493,5.84138,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111203697,2.92066,3423.9,3423.8,0.02721422]
["bitfinex","ETHUSD",1737111203898,5.84138,3423.9,3423.4,0.8145]
["bitfinex","ETHUSD",1737111204099,4.38574323,3423.9,3423.8,0.02721422]
["bitfinex","ETHUSD",1737111204317,2.92107,3423.4,3423.0,0.8145]
["bitfinex","ETHUSD",1737111204635,2.92107,3423.4,3423.1,0.02780394]
["bitfinex","ETHUSD",1737111205295,2.92093,3423.6,3423.1,0.02780394]
["bitfinex","ETHUSD",1737111205985,2.92082,3423.7,3423.1,2.94908394]
["bitfinex","ETHUSD",1737111206189,2.92093,3423.6,3423.1,2.94908394]
["bitfinex","ETHUSD",1737111206390,2.92093,3423.6,3423.1,3.65714746]
["bitfinex","ETHUSD",1737111207528,3.50453331,3424.0,3423.4,0.799]
["bitfinex","ETHUSD",1737111207828,2.92047,3424.2,3423.5,2.94872099]
["bitfinex","ETHUSD",1737111208038,2.92047,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1737111208191,0.58724768,3424.1,3423.7,0.02764953]
["bitfinex","ETHUSD",1737111208395,0.58724768,3424.1,3423.8,0.58913761]
["bitfinex","ETHUSD",1737111208627,0.7928,3424.4,3423.9,0.82650808]
["bitfinex","ETHUSD",1737111208628,2.92028,3424.4,3423.9,0.82650808]
["bitfinex","ETHUSD",1737111208827,2.92031,3424.3,3423.9,0.82650808]
["bitfinex","ETHUSD",1737111209521,3.50382828,3424.3,3423.9,0.82650808]
["bitfinex","ETHUSD",1737111214860,2.92031,3424.3,3423.9,0.82650808]
["bitfinex","ETHUSD",1737111215060,2.92031,3424.3,3423.9,1.26234005]
["bitfinex","ETHUSD",1737111215262,2.92,3424.7,3424.0,0.82095404]
["bitfinex","ETHUSD",1737111215468,2.92,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1737111215680,0.58147412,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1737111215983,0.58147412,3424.6,3424.2,0.02709085]
["bitfinex","ETHUSD",1737111216543,3.50152412,3424.6,3424.2,0.02709085]
["bitfinex","ETHUSD",1737111216742,2.92018,3424.5,3424.2,0.02709085]
["bitfinex","ETHUSD",1737111217045,2.92026,3424.4,3424.0,0.799]
["bitfinex","ETHUSD",1737111217248,2.92026,3424.4,3424.3,0.02702015]
["bitfinex","ETHUSD",1737111217459,2.92018,3424.5,3424.0,0.799]
["bitfinex","ETHUSD",1737111217460,0.03650243,3424.5,3424.0,0.799]
["bitfinex","ETHUSD",1737111217655,2.92036,3424.3,3424.0,0.799]
["bitfinex","ETHUSD",1737111217954,2.9204,3424.2,3423.8,0.799]
["bitfinex","ETHUSD",1737111218568,2.92029,3424.4,3423.8,0.799]
["bitfinex","ETHUSD",1737111218777,2.92032,3424.3,3423.8,4.383787]
["bitfinex","ETHUSD",1737111219279,2.92032,3424.3,3423.8,4.40573808]
["bitfinex","ETHUSD",1737111219679,2.92032,3424.3,3423.8,1.48502808]
["bitfinex","ETHUSD",1737111219887,2.92017,3424.5,3423.8,1.48502809]
["bitfinex","ETHUSD",1737111220996,2.92032,3424.3,3423.8,4.40574809]
["bitfinex","ETHUSD",1737111221297,2.92032,3424.3,3423.9,0.73265081]
["bitfinex","ETHUSD",1737111222310,2.92023,3424.4,3423.9,0.73265081]
["bitfinex","ETHUSD",1737111222802,2.92023,3424.4,3424.0,0.82095054]
["bitfinex","ETHUSD",1737111223461,2.9203,3424.3,3424.0,0.82095054]
["bitfinex","ETHUSD",1737111223667,2.9203,3424.3,3424.0,0.799]
["bitfinex","ETHUSD",1737111224798,2.9204,3424.2,3424.0,0.799]
["bitfinex","ETHUSD",1737111225025,2.92047,3424.1,3424.0,0.799]
["bitfinex","ETHUSD",1737111225179,2.92047,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1737111225180,2.92047,3424.1,3423.8,0.799]
["bitfinex","ETHUSD",1737111226626,2.92064,3423.9,3423.4,0.799]
["bitfinex","ETHUSD",1737111226825,2.92064,3423.9,3423.5,0.02827638]
["bitfinex","ETHUSD",1737111228208,2.9209,3423.6,3423.5,0.02827638]
["bitfinex","ETHUSD",1737111228410,2.92107,3423.5,3423.1,0.799]
["bitfinex","ETHUSD",1737111228621,2.9211,3423.4,3423.2,0.02889924]
["bitfinex","ETHUSD",1737111228815,2.9211,3423.4,3422.9,3.72046]
["bitfinex","ETHUSD",1737111229030,2.9211,3423.4,3423.0,0.69297959]
["bitfinex","ETHUSD",1737111230833,2.92115,3423.3,3423.0,0.02877059]
["bitfinex","ETHUSD",1737111231130,2.9213,3423.2,3423.0,0.02877059]
["bitfinex","ETHUSD",1737111231440,2.9578367,3423.1,3423.0,0.02877059]
["bitfinex","ETHUSD",1737111231794,2.9578367,3423.1,3422.7,0.799]
["bitfinex","ETHUSD",1737111231795,2.92099,3423.5,3422.7,0.799]
["bitfinex","ETHUSD",1737111232031,2.92087,3423.7,3423.2,0.799]
["bitfinex","ETHUSD",1737111232234,2.92087,3423.7,3423.3,0.02876292]
["bitfinex","ETHUSD",1737111232538,2.92064,3423.9,3423.2,0.82097007]
["bitfinex","ETHUSD",1737111232829,2.92064,3423.9,3423.3,3.32406497]
["bitfinex","ETHUSD",1737111233685,0.57668947,3423.8,3423.3,3.32406497]
["bitfinex","ETHUSD",1737111234435,2.92051,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737111234735,2.92051,3424.1,3423.6,3.74838959]
["bitfinex","ETHUSD",1737111235242,0.58200377,3424.0,3423.6,3.74838959]
["bitfinex","ETHUSD",1737111235538,2.92065,3423.9,3423.6,0.82750959]
["bitfinex","ETHUSD",1737111237654,0.61851087,3424.0,3423.6,0.82750959]
["bitfinex","ETHUSD",1737111237853,3.53914087,3424.0,3423.6,0.82750959]
["bitfinex","ETHUSD",1737111238043,2.92076,3423.8,3423.6,0.02850959]
["bitfinex","ETHUSD",1737111238239,2.92076,3423.8,3423.3,1.19492801]
["bitfinex","ETHUSD",1737111238445,2.95727096,3423.8,3423.4,0.73237301]
["bitfinex","ETHUSD",1737111238651,0.03651096,3423.8,3423.4,0.73237301]
["bitfinex","ETHUSD",1737111238816,2.92082,3423.7,3423.4,0.73237301]
["bitfinex","ETHUSD",1737111239007,2.92082,3423.7,3423.4,0.02863521]
["bitfinex","ETHUSD",1737111239212,2.92082,3423.7,3423.3,0.8207]
["bitfinex","ETHUSD",1737111239516,2.92082,3423.7,3423.4,0.02863521]
["bitfinex","ETHUSD",1737111239908,2.92082,3423.7,3423.3,0.8207]
["bitfinex","ETHUSD",1737111240113,2.92082,3423.7,3423.5,0.02855942]
["bitfinex","ETHUSD",1737111240315,2.92082,3423.7,3423.4,0.02863521]
["bitfinex","ETHUSD",1737111240549,2.92082,3423.7,3423.6,0.02848364]
["bitfinex","ETHUSD",1737111240726,2.92082,3423.7,3423.5,0.02855942]
["bitfinex","ETHUSD",1737111240920,2.92082,3423.7,3423.6,0.02848364]
["bitfinex","ETHUSD",1737111241447,2.92066,3423.9,3423.6,0.02848364]
["bitfinex","ETHUSD",1737111241649,2.92081,3423.7,3423.3,0.8207]
["bitfinex","ETHUSD",1737111241837,2.92073,3423.8,3423.4,0.69499516]
["bitfinex","ETHUSD",1737111245759,0.57121332,3424.1,3423.6,3.77008222]
["bitfinex","ETHUSD",1737111246261,3.49168332,3424.1,3423.6,3.77008222]
["bitfinex","ETHUSD",1737111247522,0.03650906,3424.0,3423.6,3.77008222]
["bitfinex","ETHUSD",1737111248757,0.03650906,3424.0,3423.6,0.84920222]
["bitfinex","ETHUSD",1737111248960,2.95707906,3424.0,3423.6,0.84920222]
["bitfinex","ETHUSD",1737111249145,3.49168332,3424.1,3423.6,3.77009222]
["bitfinex","ETHUSD",1737111249146,0.57121332,3424.1,3423.6,3.77009222]
["bitfinex","ETHUSD",1737111249350,3.49173332,3424.1,3423.6,0.84920222]
["bitfinex","ETHUSD",1737111249551,0.03650905,3424.0,3423.6,0.84920222]
["bitfinex","ETHUSD",1737111250240,0.03650905,3424.0,3423.6,3.77008222]
["bitfinex","ETHUSD",1737111250577,3.49173332,3424.1,3423.6,3.77008222]
["bitfinex","ETHUSD",1737111251928,0.57121332,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1737111252134,0.57121332,3424.1,3423.7,5.84162]
["bitfinex","ETHUSD",1737111252503,0.57121332,3424.1,3423.8,0.02825477]
["bitfinex","ETHUSD",1737111252870,0.57121332,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737111253073,0.57121332,3424.1,3423.9,0.028179]
["bitfinex","ETHUSD",1737111253292,0.57121332,3424.1,3423.8,0.02825477]
["bitfinex","ETHUSD",1737111253487,0.57121332,3424.1,3424.0,0.02810324]
["bitfinex","ETHUSD",1737111253694,0.57121332,3424.1,3423.9,0.028179]
["bitfinex","ETHUSD",1737111253909,0.57121332,3424.1,3424.0,0.02810324]
["bitfinex","ETHUSD",1737111254063,3.49168332,3424.1,3424.0,0.02810324]
["bitfinex","ETHUSD",1737111254260,0.57121332,3424.1,3423.6,3.74154]
["bitfinex","ETHUSD",1737111254473,0.60772131,3424.1,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111254792,3.52824131,3424.1,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111255102,2.92061,3424.0,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111255259,0.03650908,3423.9,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111257007,2.92061,3424.0,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111258508,0.03650938,3423.9,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111258792,2.92073,3423.8,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111259192,5.84153,3423.8,3423.4,0.8014]
["bitfinex","ETHUSD",1737111259394,5.84153,3423.8,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111259395,5.87804173,3423.8,3423.7,0.0282529]
["bitfinex","ETHUSD",1737111259599,2.95724173,3423.8,3423.2,3.72263]
["bitfinex","ETHUSD",1737111259902,2.95724173,3423.8,3423.3,0.664392]
["bitfinex","ETHUSD",1737111260102,2.95724173,3423.8,3423.3,0.69287612]
["bitfinex","ETHUSD",1737111261772,2.95724173,3423.8,3423.3,3.61402612]
["bitfinex","ETHUSD",1737111262403,2.95724173,3423.8,3423.3,0.69287612]
["bitfinex","ETHUSD",1737111262612,2.92082,3423.7,3423.3,0.69287612]
["bitfinex","ETHUSD",1737111262770,0.03651173,3423.8,3423.3,3.61398612]
["bitfinex","ETHUSD",1737111262970,0.03651173,3423.8,3423.4,0.73366461]
["bitfinex","ETHUSD",1737111263172,3.69952,3423.9,3423.4,3.65470461]
["bitfinex","ETHUSD",1737111263371,2.92072,3423.9,3423.5,0.02833254]
["bitfinex","ETHUSD",1737111264207,3.49176332,3424.1,3423.5,0.02833254]
["bitfinex","ETHUSD",1737111264369,2.9206,3424.0,3423.5,0.02833254]
["bitfinex","ETHUSD",1737111264772,3.49176332,3424.1,3423.5,0.02833254]
["bitfinex","ETHUSD",1737111265004,3.49176332,3424.1,3423.5,2.94926254]
["bitfinex","ETHUSD",1737111265208,3.49176332,3424.1,3423.5,0.02833254]
["bitfinex","ETHUSD",1737111265584,3.49176332,3424.1,3423.6,0.8125]
["bitfinex","ETHUSD",1737111265979,3.49176332,3424.1,3423.7,0.02817699]
["bitfinex","ETHUSD",1737111266811,2.92057,3424.0,3423.7,0.02817699]
["bitfinex","ETHUSD",1737111268012,2.92065,3423.9,3423.7,0.02817699]
["bitfinex","ETHUSD",1737111268221,2.95716164,3423.9,3423.7,0.02817699]
["bitfinex","ETHUSD",1737111268374,2.95716164,3423.9,3423.8,0.02810121]
["bitfinex","ETHUSD",1737111268575,2.95716164,3423.9,3423.4,5.84212]
["bitfinex","ETHUSD",1737111268810,2.95716164,3423.9,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111269113,0.03651164,3423.9,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111269291,3.49176332,3424.1,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111269609,2.92061,3424.0,3423.5,2.94930855]
["bitfinex","ETHUSD",1737111269813,2.92061,3424.0,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111270113,3.49176332,3424.1,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111270114,2.92066,3423.9,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111270914,3.49176332,3424.1,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111271109,0.57121332,3424.1,3423.5,2.94929855]
["bitfinex","ETHUSD",1737111271321,2.9206,3424.0,3423.5,0.02832855]
["bitfinex","ETHUSD",1737111271616,2.9206,3424.0,3423.5,2.94930855]
["bitfinex","ETHUSD",1737111272314,0.57121332,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1737111272519,3.49168332,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1737111272817,3.49168332,3424.1,3423.7,0.02792331]
["bitfinex","ETHUSD",1737111273999,3.49168332,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737111274190,4.21076565,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737111274398,4.21076565,3424.1,3423.6,0.02821244]
["bitfinex","ETHUSD",1737111274908,2.95708182,3424.0,3423.6,0.02821244]
["bitfinex","ETHUSD",1737111275216,2.92057,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1737111275402,2.92057,3424.0,3423.7,0.02811073]
["bitfinex","ETHUSD",1737111275608,2.92057,3424.0,3423.8,0.02803496]
["bitfinex","ETHUSD",1737111275814,2.92057,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1737111276124,2.92057,3424.0,3423.6,0.02803428]
["bitfinex","ETHUSD",1737111277420,0.57121332,3424.1,3423.6,2.94890428]
["bitfinex","ETHUSD",1737111277593,0.57121332,3424.1,3423.7,0.7783]
["bitfinex","ETHUSD",1737111277798,0.57121332,3424.1,3423.8,2.9486287]
["bitfinex","ETHUSD",1737111281286,0.57121332,3424.1,3423.8,5.8692887]
["bitfinex","ETHUSD",1737111281488,0.57121332,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1737111281689,0.57121332,3424.1,3424.0,0.02776718]
["bitfinex","ETHUSD",1737111283760,0.57121332,3424.1,3424.0,3.6130779]
["bitfinex","ETHUSD",1737111284026,0.57121332,3424.1,3424.0,4.4145779]
["bitfinex","ETHUSD",1737111285094,0.8114,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1737111285312,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1737111285534,2.91997,3424.7,3424.3,0.02753994]
["bitfinex","ETHUSD",1737111285833,2.91997,3424.7,3424.4,0.0274642]
["bitfinex","ETHUSD",1737111286037,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1737111286336,2.91997,3424.7,3424.3,0.02753994]
["bitfinex","ETHUSD",1737111286629,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1737111286813,0.58377153,3424.5,3424.3,0.02769197]
["bitfinex","ETHUSD",1737111287012,0.58377153,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1737111287325,0.58377153,3424.5,3424.3,0.02769197]
["bitfinex","ETHUSD",1737111287643,0.58377153,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1737111287814,0.58377153,3424.5,3424.2,2.94790804]
["bitfinex","ETHUSD",1737111289126,2.91997,3424.7,3424.2,2.94790804]
["bitfinex","ETHUSD",1737111289328,0.57074952,3424.6,3424.2,2.94790804]
["bitfinex","ETHUSD",1737111289628,0.57074952,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1737111289950,0.57074952,3424.6,3424.4,2.94758655]
["bitfinex","ETHUSD",1737111290164,0.57074952,3424.6,3424.5,0.8273]
["bitfinex","ETHUSD",1737111290662,2.91982,3424.9,3424.5,0.85460081]
["bitfinex","ETHUSD",1737111291157,0.59171321,3424.7,3424.5,0.85460081]
["bitfinex","ETHUSD",1737111291465,0.59171321,3424.7,3424.5,3.74741]
["bitfinex","ETHUSD",1737111292341,0.59171321,3424.7,3424.5,4.414181]
["bitfinex","ETHUSD",1737111293430,0.59171321,3424.7,3424.5,1.494071]
["bitfinex","ETHUSD",1737111293795,9.95139968,3425.0,3424.5,4.414131]
["bitfinex","ETHUSD",1737111294473,0.59434669,3424.9,3424.5,4.414131]
["bitfinex","ETHUSD",1737111295482,3.51414669,3424.9,3424.6,0.02762289]
["bitfinex","ETHUSD",1737111295632,3.55064672,3424.9,3424.5,1.494071]
["bitfinex","ETHUSD",1737111296462,0.63084672,3424.9,3424.5,1.494071]
["bitfinex","ETHUSD",1737111298475,0.63084673,3424.9,3424.5,1.494071]
["bitfinex","ETHUSD",1737111300463,0.59434669,3424.9,3424.6,3.3614691]
["bitfinex","ETHUSD",1737111301778,0.59434669,3424.9,3424.6,0.4414291]
["bitfinex","ETHUSD",1737111302073,3.55066577,3424.9,3424.6,0.4414291]
["bitfinex","ETHUSD",1737111302278,2.92012,3424.6,3424.0,3.68326]
["bitfinex","ETHUSD",1737111302572,0.03650226,3424.5,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111302783,2.95663226,3424.5,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111303285,2.92027,3424.4,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111303574,0.85180518,3424.3,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111303737,3.77211518,3424.3,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111304079,3.51418669,3424.9,3424.1,0.02944929]
["bitfinex","ETHUSD",1737111304080,2.91992,3424.8,3424.2,0.02939503]
["bitfinex","ETHUSD",1737111304379,2.91992,3424.8,3424.2,2.94971503]
["bitfinex","ETHUSD",1737111304577,2.91992,3424.8,3424.2,3.61299653]
["bitfinex","ETHUSD",1737111305340,3.59434669,3424.9,3424.3,3.68293]
["bitfinex","ETHUSD",1737111305874,2.91995,3424.8,3424.4,0.02729621]
["bitfinex","ETHUSD",1737111306585,2.91996,3424.7,3424.4,0.02729621]
["bitfinex","ETHUSD",1737111307253,3.59434669,3424.9,3424.4,0.02729621]
["bitfinex","ETHUSD",1737111307452,6.55065654,3424.9,3424.4,2.94747621]
["bitfinex","ETHUSD",1737111307661,6.51415669,3424.9,3424.4,2.94747621]
["bitfinex","ETHUSD",1737111307841,0.03649995,3424.8,3424.4,2.94747621]
["bitfinex","ETHUSD",1737111309070,2.95643995,3424.8,3424.4,0.02729621]
["bitfinex","ETHUSD",1737111309410,2.92013,3424.5,3424.4,0.02729621]
["bitfinex","ETHUSD",1737111309711,2.92027,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1737111310021,2.92027,3424.4,3423.9,0.02977655]
["bitfinex","ETHUSD",1737111310022,2.92041,3424.2,3423.9,0.02977655]
["bitfinex","ETHUSD",1737111310520,2.92041,3424.2,3423.7,0.7627]
["bitfinex","ETHUSD",1737111310880,2.92027,3424.4,3423.8,0.02840241]
["bitfinex","ETHUSD",1737111311079,2.95687645,3424.3,3423.7,3.68345]
["bitfinex","ETHUSD",1737111311301,2.95687645,3424.3,3423.8,0.02941108]
["bitfinex","ETHUSD",1737111311614,2.95687645,3424.3,3423.7,4.08578792]
["bitfinex","ETHUSD",1737111311800,2.95687645,3424.3,3423.8,0.02941108]
["bitfinex","ETHUSD",1737111311998,0.58368587,3424.1,3423.8,0.02941108]
["bitfinex","ETHUSD",1737111312179,0.58368587,3424.1,3423.7,1.16503792]
["bitfinex","ETHUSD",1737111312380,0.58368587,3424.1,3423.8,0.02941108]
["bitfinex","ETHUSD",1737111312802,0.58368587,3424.1,3423.7,1.16503792]
["bitfinex","ETHUSD",1737111313006,0.58368587,3424.1,3423.8,0.73009987]
["bitfinex","ETHUSD",1737111313281,2.92088,3423.7,3423.2,0.8152]
["bitfinex","ETHUSD",1737111313774,0.03651188,3423.6,3423.2,0.8152]
["bitfinex","ETHUSD",1737111314228,2.95742188,3423.6,3423.2,0.8152]
["bitfinex","ETHUSD",1737111315217,2.92108,3423.4,3423.0,0.94452881]
["bitfinex","ETHUSD",1737111315431,2.921,3423.5,3423.0,0.94452881]
["bitfinex","ETHUSD",1737111315716,0.03651477,3423.4,3423.1,0.03183914]
["bitfinex","ETHUSD",1737111315915,2.92122,3423.3,3423.1,0.03183914]
["bitfinex","ETHUSD",1737111316276,0.0365178,3423.2,3423.1,0.03183914]
["bitfinex","ETHUSD",1737111316514,2.95773779,3423.3,3423.1,0.03183914]
["bitfinex","ETHUSD",1737111316714,2.92122,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1737111316918,0.03651796,3423.2,3422.8,0.03215569]
["bitfinex","ETHUSD",1737111317421,0.03651796,3423.2,3422.7,3.58971189]
["bitfinex","ETHUSD",1737111317595,0.03651796,3423.2,3422.9,0.02960483]
["bitfinex","ETHUSD",1737111317797,0.03651796,3423.2,3422.8,0.02968647]
["bitfinex","ETHUSD",1737111318001,0.03651796,3423.2,3423.0,0.02956619]
["bitfinex","ETHUSD",1737111318318,2.92132,3423.1,3422.5,0.8152]
["bitfinex","ETHUSD",1737111318505,2.92155,3422.9,3422.5,0.8152]
["bitfinex","ETHUSD",1737111318708,2.92132,3423.1,3422.5,1.188926]
["bitfinex","ETHUSD",1737111318906,2.95796116,3423.0,3422.5,1.188926]
["bitfinex","ETHUSD",1737111319296,2.92153,3422.9,3422.5,0.8152]
["bitfinex","ETHUSD",1737111319500,2.92153,3422.9,3422.6,0.02759209]
["bitfinex","ETHUSD",1737111320024,0.03652116,3423.0,3422.6,0.02759209]
["bitfinex","ETHUSD",1737111320185,2.92149,3422.9,3422.6,0.02759209]
["bitfinex","ETHUSD",1737111320381,0.03652116,3422.8,3422.6,0.02759209]
["bitfinex","ETHUSD",1737111321019,2.92167,3422.7,3422.6,0.02759209]
["bitfinex","ETHUSD",1737111321337,0.81282116,3422.8,3422.2,0.8152]
["bitfinex","ETHUSD",1737111321488,0.7763,3422.8,3422.6,0.46144847]
["bitfinex","ETHUSD",1737111322802,0.81282284,3422.8,3422.6,0.46144847]
["bitfinex","ETHUSD",1737111323023,0.81282284,3422.8,3422.7,0.43367886]
["bitfinex","ETHUSD",1737111323205,0.7763,3422.8,3422.7,0.43367886]
["bitfinex","ETHUSD",1737111323393,0.7763,3422.8,3422.7,0.46172917]
["bitfinex","ETHUSD",1737111323795,3.69788,3422.8,3422.7,0.46172917]
["bitfinex","ETHUSD",1737111323997,3.69788,3422.8,3422.7,0.43367886]
["bitfinex","ETHUSD",1737111324327,3.69788,3422.8,3422.7,0.46173715]
["bitfinex","ETHUSD",1737111324328,2.92158,3422.8,3422.7,0.46173715]
["bitfinex","ETHUSD",1737111324488,6.69778,3423.0,3422.7,0.46173715]
["bitfinex","ETHUSD",1737111325818,6.69778,3423.0,3422.8,0.43367886]
["bitfinex","ETHUSD",1737111325987,1.41154114,3423.2,3422.8,0.43367886]
["bitfinex","ETHUSD",1737111326193,0.58894114,3423.2,3422.9,0.02895968]
["bitfinex","ETHUSD",1737111327854,0.58894114,3423.2,3423.0,0.43367886]
["bitfinex","ETHUSD",1737111328153,0.58894114,3423.2,3423.1,0.02824822]
["bitfinex","ETHUSD",1737111328343,2.95767786,3423.3,3423.1,0.02824822]
["bitfinex","ETHUSD",1737111328745,0.03651786,3423.3,3423.1,0.02824822]
["bitfinex","ETHUSD",1737111329350,0.03651786,3423.3,3423.2,0.43367886]
["bitfinex","ETHUSD",1737111329856,0.03651786,3423.3,3423.2,0.46182589]
["bitfinex","ETHUSD",1737111330262,0.5757997,3423.3,3423.2,0.46182589]
["bitfinex","ETHUSD",1737111332455,0.8226,3424.1,3423.4,2.92102]
["bitfinex","ETHUSD",1737111332634,0.59694604,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1737111332839,0.59694604,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1737111333033,0.59694604,3424.2,3423.7,0.02761637]
["bitfinex","ETHUSD",1737111333254,0.59694604,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1737111333623,2.92001,3424.7,3423.9,0.02744886]
["bitfinex","ETHUSD",1737111333823,2.92013,3424.5,3424.0,0.7865]
["bitfinex","ETHUSD",1737111334237,2.92013,3424.5,3424.1,0.02729734]
["bitfinex","ETHUSD",1737111334459,2.92022,3424.4,3424.1,0.02729734]
["bitfinex","ETHUSD",1737111335564,0.58829369,3424.5,3424.1,0.02729734]
["bitfinex","ETHUSD",1737111336074,0.62479787,3424.5,3424.0,4.14067886]
["bitfinex","ETHUSD",1737111336227,3.54493787,3424.5,3424.2,0.46097658]
["bitfinex","ETHUSD",1737111336428,2.92022,3424.4,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111336623,2.9203,3424.3,3424.2,0.46097658]
["bitfinex","ETHUSD",1737111336926,2.9568042,3424.3,3424.2,0.46097658]
["bitfinex","ETHUSD",1737111337126,3.60333599,3424.3,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111338163,3.56683179,3424.3,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111338355,2.9203,3424.3,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111339346,0.03650733,3424.4,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111339573,2.95675733,3424.4,3424.2,0.43367886]
["bitfinex","ETHUSD",1737111340272,2.95675733,3424.4,3424.3,0.43367886]
["bitfinex","ETHUSD",1737111346415,2.92025,3424.4,3424.3,0.43367886]
["bitfinex","ETHUSD",1737111347154,0.58829369,3424.5,3424.3,0.43367886]
["bitfinex","ETHUSD",1737111347944,0.58829369,3424.5,3424.4,0.43367886]
["bitfinex","ETHUSD",1737111349259,2.92007,3424.6,3424.4,0.43367886]
["bitfinex","ETHUSD",1737111349855,7.03168968,3425.0,3424.4,0.43367886]
["bitfinex","ETHUSD",1737111350080,7.03168968,3425.0,3424.6,0.7865]
["bitfinex","ETHUSD",1737111350319,7.03168968,3425.0,3424.6,1.49253589]
["bitfinex","ETHUSD",1737111350692,9.95143968,3425.0,3424.6,1.49253589]
["bitfinex","ETHUSD",1737111350865,2.95631908,3424.9,3424.6,0.7865]
["bitfinex","ETHUSD",1737111351293,2.95631908,3424.9,3424.7,0.43367886]
["bitfinex","ETHUSD",1737111352154,2.95631908,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111353565,2.91982,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111354462,9.95140968,3425.0,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111354868,2.95628902,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111355289,9.95141968,3425.0,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111355800,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111356804,2.95628896,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111357798,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111358004,2.95628892,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111359605,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111359791,2.95628894,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111359991,2.95628893,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111360184,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111360383,2.95628894,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111365828,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111365994,2.95628903,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111366174,7.03168968,3425.0,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111366885,9.95140968,3425.0,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111367312,2.91979,3424.9,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111369587,7.03168968,3425.0,3424.8,0.43367886]
["bitfinex","ETHUSD",1737111370717,7.03168968,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111374434,7.03168968,3425.0,3424.9,1.61009148]
["bitfinex","ETHUSD",1737111374585,7.03168968,3425.0,3424.9,4.52988148]
["bitfinex","ETHUSD",1737111374923,7.03168968,3425.0,3424.9,5.07988148]
["bitfinex","ETHUSD",1737111379288,7.012098,3425.0,3424.9,5.07988148]
["bitfinex","ETHUSD",1737111381484,7.012098,3425.0,3424.9,4.52988148]
["bitfinex","ETHUSD",1737111382202,7.012098,3425.0,3424.9,5.07988148]
["bitfinex","ETHUSD",1737111389852,7.012098,3425.0,3424.9,4.52988148]
["bitfinex","ETHUSD",1737111390226,7.012098,3425.0,3424.9,5.07988148]
["bitfinex","ETHUSD",1737111396835,7.012098,3425.0,3424.9,4.52988148]
["bitfinex","ETHUSD",1737111397415,7.012098,3425.0,3424.9,5.07988148]
["bitfinex","ETHUSD",1737111402615,7.012098,3425.0,3424.9,4.52988148]
["bitfinex","ETHUSD",1737111402833,7.012098,3425.0,3424.9,3.76968148]
["bitfinex","ETHUSD",1737111405761,7.844898,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111405963,10.764598,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111407881,7.844898,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111408979,7.012098,3425.0,3424.9,3.35346886]
["bitfinex","ETHUSD",1737111409138,7.012098,3425.0,3424.9,3.98298955]
["bitfinex","ETHUSD",1737111410237,7.012098,3425.0,3424.9,4.0049204]
["bitfinex","ETHUSD",1737111410442,7.012098,3425.0,3424.9,3.98298955]
["bitfinex","ETHUSD",1737111412476,7.012098,3425.0,3424.9,3.35346886]
["bitfinex","ETHUSD",1737111413469,7.012098,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111414865,10.764598,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111419883,13.764598,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111420254,13.933598,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111420459,15.96902536,3425.0,3424.9,0.43367886]
["bitfinex","ETHUSD",1737111424030,2.92027,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1737111424182,0.83830725,3424.3,3423.8,2.92067]
["bitfinex","ETHUSD",1737111424383,0.8018,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1737111425262,0.8018,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1737111425872,0.8018,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1737111425873,0.03650725,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1737111426074,2.95690725,3424.2,3423.7,3.587016]
["bitfinex","ETHUSD",1737111426464,0.57711117,3424.1,3423.7,3.587016]
["bitfinex","ETHUSD",1737111426664,0.03650832,3424.0,3423.7,3.587016]
["bitfinex","ETHUSD",1737111427261,0.03650832,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1737111428600,0.03650832,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1737111428771,0.8018,3423.9,3423.3,1.76481801]
["bitfinex","ETHUSD",1737111428963,2.92026,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1737111428964,0.8018,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1737111429185,0.8018,3424.2,3424.0,2.92051]
["bitfinex","ETHUSD",1737111429404,0.8018,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1737111429819,0.8018,3424.5,3424.0,3.212561]
["bitfinex","ETHUSD",1737111430120,0.03650607,3424.4,3424.0,0.292051]
["bitfinex","ETHUSD",1737111430316,0.63210288,3424.4,3424.0,0.292051]
["bitfinex","ETHUSD",1737111430596,3.55235288,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1737111430776,3.55235288,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1737111430971,0.63210288,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1737111431581,0.59559681,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1737111431916,0.03650608,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1737111432620,0.8243,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1737111433205,0.8243,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1737111433721,0.8243,3424.2,3423.8,5.84133]
["bitfinex","ETHUSD",1737111434018,0.03650875,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1737111434198,0.8243,3424.0,3423.0,0.7977]
["bitfinex","ETHUSD",1737111434514,2.92073,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737111434683,0.03651365,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1737111434871,0.8243,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1737111435270,0.8243,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1737111436304,0.8243,3423.6,3423.5,0.54346686]
["bitfinex","ETHUSD",1737111436665,0.8243,3423.8,3423.5,0.54346686]
["bitfinex","ETHUSD",1737111437096,0.8243,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1737111437297,0.03650885,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1737111437505,0.8243,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1737111438073,0.03650885,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1737111438291,0.8243,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1737111438602,0.03650885,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1737111439006,0.03650885,3424.1,3423.9,0.54346686]
["bitfinex","ETHUSD",1737111439881,2.92056,3424.0,3423.9,0.54346686]
["bitfinex","ETHUSD",1737111440086,3.59073788,3424.0,3423.9,0.54346686]
["bitfinex","ETHUSD",1737111440269,3.59073788,3424.0,3423.5,2.92092]
["bitfinex","ETHUSD",1737111440484,0.03651131,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1737111440685,0.03651131,3423.9,3423.2,3.7189]
["bitfinex","ETHUSD",1737111440886,0.03651131,3423.9,3423.2,0.7977]
["bitfinex","ETHUSD",1737111441210,0.03651131,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1737111442606,2.92049,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1737111442811,2.92049,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1737111444209,0.8243,3424.2,3423.6,5.84171]
["bitfinex","ETHUSD",1737111444372,0.8243,3424.6,3423.7,0.81966139]
["bitfinex","ETHUSD",1737111444572,0.8243,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1737111445398,2.95668598,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1737111445582,2.92054,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1737111445793,0.85511103,3424.0,3423.5,2.92092]
["bitfinex","ETHUSD",1737111446107,3.77568103,3424.0,3423.5,2.92092]
["bitfinex","ETHUSD",1737111446414,0.85511103,3424.0,3423.5,2.92092]
["bitfinex","ETHUSD",1737111446619,2.92068,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1737111446811,2.92068,3423.9,3423.4,0.03186142]
["bitfinex","ETHUSD",1737111446812,0.03651134,3423.8,3423.4,0.03186142]
["bitfinex","ETHUSD",1737111447114,2.92086,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1737111447412,0.03651419,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1737111447623,0.03651419,3423.6,3423.3,0.03194986]
["bitfinex","ETHUSD",1737111447791,2.92068,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1737111447987,2.92068,3423.9,3423.4,0.03186142]
["bitfinex","ETHUSD",1737111448306,2.92068,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1737111448508,2.92068,3423.9,3423.4,0.03186142]
["bitfinex","ETHUSD",1737111448806,2.92068,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1737111449006,2.92068,3423.9,3423.4,0.02941055]
["bitfinex","ETHUSD",1737111449315,2.92068,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1737111449521,2.92068,3423.9,3423.4,0.02941055]
["bitfinex","ETHUSD",1737111449906,2.92068,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1737111453527,0.8186,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1737111454593,2.95717243,3423.9,3422.9,0.8177]
["bitfinex","ETHUSD",1737111454802,2.95717243,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1737111455004,2.95717243,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1737111455504,0.62501911,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1737111456629,0.58850668,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1737111456832,0.8186,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737111457297,0.8186,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1737111457930,0.8186,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737111458311,1.40594037,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737111458518,0.03651169,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1737111461018,1.40594037,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737111462516,1.40594037,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1737111462828,0.8186,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1737111463030,3.8186,3424.5,3423.8,2.92068]
["bitfinex","ETHUSD",1737111463232,7.71266,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1737111463534,3.50668236,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1737111464330,3.50668236,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1737111464331,0.58645236,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1737111464738,4.79247,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1737111464739,0.8186,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1737111465040,0.03650687,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1737111465211,0.169,3424.9,3424.2,0.8174]
["bitfinex","ETHUSD",1737111465212,0.7866,3424.9,3424.2,0.8174]
["bitfinex","ETHUSD",1737111465417,0.7866,3424.9,3424.5,2.92008]
["bitfinex","ETHUSD",1737111465619,0.03650157,3424.8,3424.5,2.92008]
["bitfinex","ETHUSD",1737111467244,0.03650157,3424.8,3424.3,5.8405]
["bitfinex","ETHUSD",1737111467442,0.03650157,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1737111467811,2.92001,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1737111468012,2.92015,3424.5,3423.9,3.73802]
["bitfinex","ETHUSD",1737111468233,3.70695,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737111469747,0.03650816,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1737111470426,0.03650816,3424.2,3423.6,0.8174]
["bitfinex","ETHUSD",1737111470624,2.95694816,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1737111471015,2.95694816,3424.2,3423.6,0.8174]
["bitfinex","ETHUSD",1737111471417,2.95694816,3424.2,3423.6,3.73826]
["bitfinex","ETHUSD",1737111471652,2.95694816,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1737111472550,2.92047,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1737111472754,0.03650954,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1737111473248,0.7866,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1737111473420,0.03651209,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1737111474023,0.03651209,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1737111474814,0.03651209,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1737111475326,0.03651209,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1737111475634,0.7866,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1737111475829,0.7866,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1737111476058,0.7866,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1737111476255,0.7866,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1737111476435,2.95714973,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1737111477163,2.92068,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1737111477456,0.03651282,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737111478248,0.03651282,3423.8,3423.2,3.73864]
["bitfinex","ETHUSD",1737111478453,2.92068,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1737111478759,3.70709,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1737111478960,3.70709,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1737111478961,2.92058,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1737111480445,0.7866,3424.1,3423.6,2.92082]
["bitfinex","ETHUSD",1737111480638,0.7866,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1737111481831,0.03651035,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1737111482026,2.95713035,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1737111482431,2.95713035,3424.0,3423.4,5.84204]
["bitfinex","ETHUSD",1737111482632,2.95713035,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1737111483659,2.95713035,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1737111483968,0.44657586,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1737111484270,0.03651278,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737111484471,0.03651278,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1737111485062,2.95715277,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1737111485263,3.62359005,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1737111485933,0.8139,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1737111486133,0.03651276,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1737111486331,2.95735276,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1737111487066,0.03651276,3423.7,3422.9,3.72513]
["bitfinex","ETHUSD",1737111487372,3.73489,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1737111487575,0.03651553,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737111490770,0.03651553,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1737111490973,2.9212,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1737111491137,0.03651553,3423.4,3422.9,0.02733343]
["bitfinex","ETHUSD",1737111491345,0.03651553,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1737111491544,0.03651553,3423.4,3423.0,0.02744919]
["bitfinex","ETHUSD",1737111492373,0.8139,3423.5,3423.0,2.94880919]
["bitfinex","ETHUSD",1737111492577,0.03651551,3423.4,3423.0,2.94880919]
["bitfinex","ETHUSD",1737111492752,0.8139,3423.5,3423.0,2.94880919]
["bitfinex","ETHUSD",1737111492949,0.85041551,3423.5,3423.0,2.94880919]
["bitfinex","ETHUSD",1737111494181,2.92122,3423.3,3423.0,0.02744919]
["bitfinex","ETHUSD",1737111494341,0.03651786,3423.2,3423.0,0.02744919]
["bitfinex","ETHUSD",1737111494543,2.92122,3423.3,3422.8,2.92153]
["bitfinex","ETHUSD",1737111495063,2.92122,3423.3,3422.9,0.02772456]
["bitfinex","ETHUSD",1737111495443,3.73493,3423.5,3422.9,0.02772456]
["bitfinex","ETHUSD",1737111495644,2.92108,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737111495879,2.92108,3423.4,3422.9,0.02772456]
["bitfinex","ETHUSD",1737111496080,2.92108,3423.4,3422.9,2.94917456]
["bitfinex","ETHUSD",1737111497248,0.03651785,3423.3,3422.9,0.02772456]
["bitfinex","ETHUSD",1737111497780,0.03651785,3423.3,3422.9,2.94921456]
["bitfinex","ETHUSD",1737111498783,2.95771785,3423.3,3422.9,0.02772456]
["bitfinex","ETHUSD",1737111499197,3.73493,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1737111499385,3.73493,3423.5,3423.0,0.02764477]
["bitfinex","ETHUSD",1737111499543,2.95759785,3423.4,3423.0,0.02764477]
["bitfinex","ETHUSD",1737111501292,2.92108,3423.4,3422.8,2.94941429]
["bitfinex","ETHUSD",1737111502088,2.92108,3423.4,3422.8,0.02784429]
["bitfinex","ETHUSD",1737111502292,2.92108,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1737111502465,2.92108,3423.4,3423.0,0.02765275]
["bitfinex","ETHUSD",1737111504103,2.92108,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1737111504270,2.92108,3423.4,3423.1,0.02738843]
["bitfinex","ETHUSD",1737111504470,0.03651867,3423.3,3422.8,2.9215]
["bitfinex","ETHUSD",1737111504671,2.95769867,3423.3,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111504885,2.95769932,3423.3,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111505690,2.92118,3423.3,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111505893,2.95769964,3423.3,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111506956,2.92135,3423.1,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111507189,0.03652146,3423.0,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111507360,0.03652146,3423.0,3422.6,3.72538]
["bitfinex","ETHUSD",1737111507566,0.03652146,3423.0,3422.9,0.02754002]
["bitfinex","ETHUSD",1737111507903,0.03652146,3423.0,3422.9,0.02766681]
["bitfinex","ETHUSD",1737111508086,3.3731548,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737111508289,0.03652125,3422.9,3422.6,2.94966413]
["bitfinex","ETHUSD",1737111508475,3.75448,3423.2,3422.6,2.94966413]
["bitfinex","ETHUSD",1737111508476,0.03652124,3423.1,3422.6,2.94966413]
["bitfinex","ETHUSD",1737111508677,0.03652124,3423.1,3422.6,5.87137413]
["bitfinex","ETHUSD",1737111508889,0.03652124,3423.1,3422.6,2.94966413]
["bitfinex","ETHUSD",1737111509290,3.75448,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1737111509484,6.67578,3423.2,3422.8,0.0278025]
["bitfinex","ETHUSD",1737111509692,6.67578,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1737111509693,0.03652121,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1737111509869,0.03652121,3423.1,3422.7,0.02787832]
["bitfinex","ETHUSD",1737111510070,0.03652121,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1737111510270,3.75448,3423.2,3422.7,0.02787832]
["bitfinex","ETHUSD",1737111510482,6.67578,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1737111510699,3.75448,3423.2,3422.7,0.02787832]
["bitfinex","ETHUSD",1737111511002,3.75448,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1737111511173,3.75448,3423.2,3422.8,0.0278025]
["bitfinex","ETHUSD",1737111511374,3.75448,3423.2,3422.7,0.02787832]
["bitfinex","ETHUSD",1737111511583,3.75448,3423.2,3422.9,0.0277267]
["bitfinex","ETHUSD",1737111511793,4.49467266,3423.2,3422.8,0.0278025]
["bitfinex","ETHUSD",1737111511991,4.49467266,3423.2,3423.0,0.02765089]
["bitfinex","ETHUSD",1737111512201,4.49467266,3423.2,3422.9,0.0277267]
["bitfinex","ETHUSD",1737111512370,4.49467266,3423.2,3423.1,0.02757509]
["bitfinex","ETHUSD",1737111512571,4.49467266,3423.2,3423.0,0.02765089]
["bitfinex","ETHUSD",1737111512870,4.49467266,3423.2,3423.1,0.02757509]
["bitfinex","ETHUSD",1737111513073,4.49467266,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1737111513324,3.75448,3423.2,3422.7,2.94931096]
["bitfinex","ETHUSD",1737111513821,3.75448,3423.2,3422.7,0.02765096]
["bitfinex","ETHUSD",1737111513986,2.92133,3423.1,3422.7,0.02765096]
["bitfinex","ETHUSD",1737111514322,2.92133,3423.1,3422.8,0.02757515]
["bitfinex","ETHUSD",1737111514721,2.92133,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1737111514925,0.03652118,3423.0,3422.9,0.02749935]
["bitfinex","ETHUSD",1737111515079,2.95793118,3423.0,3422.4,0.7986]
["bitfinex","ETHUSD",1737111515279,2.95793118,3423.0,3422.5,0.02780258]
["bitfinex","ETHUSD",1737111516401,0.03652118,3423.0,3422.5,0.02780258]
["bitfinex","ETHUSD",1737111516935,0.03652118,3423.0,3422.5,2.94964258]
["bitfinex","ETHUSD",1737111517643,2.92133,3423.1,3422.5,2.94964258]
["bitfinex","ETHUSD",1737111519100,0.8332,3423.2,3422.5,0.69482084]
["bitfinex","ETHUSD",1737111519335,3.75446,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1737111519865,2.92119,3423.3,3422.7,2.9494587]
["bitfinex","ETHUSD",1737111520070,0.03651859,3423.2,3422.7,2.9494587]
["bitfinex","ETHUSD",1737111521138,3.75419,3423.5,3422.8,0.7986]
["bitfinex","ETHUSD",1737111521338,2.92108,3423.4,3422.8,0.7986]
["bitfinex","ETHUSD",1737111521549,0.8332,3423.5,3422.9,0.02764709]
["bitfinex","ETHUSD",1737111521863,2.92097,3423.6,3422.9,2.94912709]
["bitfinex","ETHUSD",1737111522369,2.9204,3424.2,3422.9,2.94912709]
["bitfinex","ETHUSD",1737111522370,0.8332,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1737111522530,2.92033,3424.3,3423.7,0.7986]
["bitfinex","ETHUSD",1737111522734,2.92033,3424.3,3423.7,3.7468975]
["bitfinex","ETHUSD",1737111523168,0.03650901,3424.2,3423.7,3.7468975]
["bitfinex","ETHUSD",1737111524271,0.03650901,3424.2,3423.7,0.8260975]
["bitfinex","ETHUSD",1737111525642,2.92033,3424.3,3423.7,3.7468475]
["bitfinex","ETHUSD",1737111526069,2.92017,3424.5,3423.7,3.7468475]
["bitfinex","ETHUSD",1737111526070,8.84003,3424.7,3423.8,2.94263889]
["bitfinex","ETHUSD",1737111526266,2.92005,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1737111526474,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1737111526771,2.92005,3424.6,3424.1,0.7986]
["bitfinex","ETHUSD",1737111527336,2.92013,3424.5,3424.1,0.7986]
["bitfinex","ETHUSD",1737111529780,0.03650481,3424.4,3424.1,0.7986]
["bitfinex","ETHUSD",1737111531542,2.91979,3424.9,3424.1,4.090973]
["bitfinex","ETHUSD",1737111531743,2.91979,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1737111531942,2.91979,3424.9,3424.3,0.7986]
["bitfinex","ETHUSD",1737111532476,7.012098,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1737111532674,7.012098,3425.0,3424.6,0.7986]
["bitfinex","ETHUSD",1737111532977,2.91981,3424.9,3424.6,0.7986]
["bitfinex","ETHUSD",1737111533177,2.91992,3424.8,3424.6,0.7986]
["bitfinex","ETHUSD",1737111533355,2.91992,3424.8,3424.2,0.7986]
["bitfinex","ETHUSD",1737111533550,2.92003,3424.7,3424.2,1.4997613]
["bitfinex","ETHUSD",1737111533757,2.92003,3424.7,3424.2,0.7986]
["bitfinex","ETHUSD",1737111534311,0.03650031,3424.6,3424.0,0.7986]
["bitfinex","ETHUSD",1737111534513,0.03650031,3424.6,3423.6,0.7986]
["bitfinex","ETHUSD",1737111534514,2.92047,3424.1,3423.6,0.7986]
["bitfinex","ETHUSD",1737111534710,2.92017,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1737111534898,9.931868,3425.0,3423.6,0.02195801]
["bitfinex","ETHUSD",1737111534899,2.92002,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1737111535092,2.92005,3424.6,3424.1,0.7986]
["bitfinex","ETHUSD",1737111536512,8.89970941,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1737111536513,9.931868,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1737111536680,9.931868,3425.0,3424.4,3.67051]
["bitfinex","ETHUSD",1737111537881,2.9198,3424.9,3424.4,3.67051]
["bitfinex","ETHUSD",1737111538081,2.9198,3424.9,3424.4,4.3317931]
["bitfinex","ETHUSD",1737111539576,7.012098,3425.0,3424.4,7.2520031]
["bitfinex","ETHUSD",1737111539782,7.012098,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1737111540603,2.91979,3424.9,3424.4,4.3317831]
["bitfinex","ETHUSD",1737111543620,7.012098,3425.0,3424.4,4.3317831]
["bitfinex","ETHUSD",1737111543833,9.931808,3425.0,3424.5,0.43537241]
["bitfinex","ETHUSD",1737111548865,7.012098,3425.0,3424.5,3.35545241]
["bitfinex","ETHUSD",1737111549065,7.012098,3425.0,3424.6,0.7503]
["bitfinex","ETHUSD",1737111549312,7.012098,3425.0,3424.9,3.67009]
["bitfinex","ETHUSD",1737111549569,7.012098,3425.0,3424.9,0.7503]
["bitfinex","ETHUSD",1737111549871,7.012098,3425.0,3424.9,1.409317]
["bitfinex","ETHUSD",1737111551671,7.012098,3425.0,3424.9,4.329107]
["bitfinex","ETHUSD",1737111551835,7.012098,3425.0,3424.9,4.879107]
["bitfinex","ETHUSD",1737111552036,7.012098,3425.0,3424.9,4.90103584]
["bitfinex","ETHUSD",1737111552793,7.012098,3425.0,3424.9,7.90103584]
["bitfinex","ETHUSD",1737111553084,7.012098,3425.0,3424.9,7.879107]
["bitfinex","ETHUSD",1737111556491,7.012098,3425.0,3424.9,4.879107]
["bitfinex","ETHUSD",1737111556694,7.012098,3425.0,3424.9,4.329107]
["bitfinex","ETHUSD",1737111560587,7.012098,3425.0,3424.9,7.879107]
["bitfinex","ETHUSD",1737111562796,7.012098,3425.0,3424.9,7.329107]
["bitfinex","ETHUSD",1737111571388,7.012098,3425.0,3424.9,4.329107]
["bitfinex","ETHUSD",1737111572211,7.012098,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737111581291,7.012098,3425.0,3424.9,3.72899]
["bitfinex","ETHUSD",1737111583922,7.012098,3425.0,3424.9,4.95585581]
["bitfinex","ETHUSD",1737111584626,7.012098,3425.0,3424.9,5.50585581]
["bitfinex","ETHUSD",1737111590814,7.012098,3425.0,3424.9,5.52778505]
["bitfinex","ETHUSD",1737111591133,7.012098,3425.0,3424.9,6.35061932]
["bitfinex","ETHUSD",1737111599613,0.01959168,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737111599835,0.01959168,3425.3,3425.2,4.71831488]
["bitfinex","ETHUSD",1737111600222,0.00521168,3425.3,3425.2,4.71831488]
["bitfinex","ETHUSD",1737111600756,0.00521168,3425.3,3425.2,8.50081488]
["bitfinex","ETHUSD",1737111601044,1.68e-06,3425.3,3425.2,10.12008123]
["bitfinex","ETHUSD",1737111601643,0.7529,3426.6,3425.4,0.7825]
["bitfinex","ETHUSD",1737111601939,0.7529,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1737111603737,3.67082,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1737111604144,3.66416469,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1737111604351,3.66416469,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1737111604352,0.03647661,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1737111604546,2.95448661,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1737111606225,2.9181,3426.9,3426.2,0.57189717]
["bitfinex","ETHUSD",1737111606426,2.9181,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1737111607237,0.7529,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1737111607435,3.67165,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1737111607751,0.7529,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1737111608514,0.7529,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1737111608830,3.67174,3426.1,3425.5,3.49793612]
["bitfinex","ETHUSD",1737111609398,2.91886,3426.0,3425.5,3.49793612]
["bitfinex","ETHUSD",1737111609559,0.7529,3426.1,3425.5,3.49793612]
["bitfinex","ETHUSD",1737111609934,3.67173,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1737111610254,2.9189,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1737111610553,0.7529,3426.1,3425.6,2.91914]
["bitfinex","ETHUSD",1737111610749,3.67168,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1737111611116,0.03648509,3426.0,3425.3,5.83879]
["bitfinex","ETHUSD",1737111611320,3.67168,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1737111611321,0.7529,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1737111611625,0.7529,3426.1,3425.7,0.02191417]
["bitfinex","ETHUSD",1737111611827,0.7529,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1737111612254,0.7529,3426.1,3425.7,2.94101417]
["bitfinex","ETHUSD",1737111612622,0.7529,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1737111613174,0.7529,3426.1,3425.7,5.86005277]
["bitfinex","ETHUSD",1737111613345,0.7529,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1737111615785,0.7967,3426.0,3425.0,4.22686581]
["bitfinex","ETHUSD",1737111615938,0.7967,3426.0,3424.6,8.79]
["bitfinex","ETHUSD",1737111615939,2.91896,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1737111616374,2.91902,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1737111616550,0.7967,3425.4,3423.9,1.0706]
["bitfinex","ETHUSD",1737111616757,0.7967,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1737111616758,2.02356581,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1737111617065,2.91971,3425.0,3424.4,3.212169]
["bitfinex","ETHUSD",1737111617584,2.91971,3425.0,3424.2,4.14724581]
["bitfinex","ETHUSD",1737111617585,2.95634635,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1737111617783,0.7967,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1737111618187,0.7967,3424.7,3424.3,5.92028]
["bitfinex","ETHUSD",1737111618551,0.7967,3424.7,3424.3,3.0]
["bitfinex","ETHUSD",1737111618769,0.7967,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1737111619489,0.7967,3424.7,3424.4,3.68067343]
["bitfinex","ETHUSD",1737111619674,0.7967,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1737111623373,0.7967,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1737111623872,3.0871,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1737111623873,0.7967,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1737111624072,0.7967,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1737111625059,0.7967,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737111625253,0.7967,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1737111625657,0.83319096,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1737111625858,3.75237096,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1737111626583,0.7838,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1737111626789,0.7838,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1737111627104,2.95607684,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1737111627250,2.91958,3425.2,3424.6,0.59420076]
["bitfinex","ETHUSD",1737111627451,2.95607684,3425.2,3424.6,0.59420076]
["bitfinex","ETHUSD",1737111628215,2.95607684,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1737111628415,0.7838,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1737111628416,3.70325,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1737111628710,0.7838,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1737111628910,3.7033,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1737111629081,2.91961,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1737111630895,2.91961,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1737111634163,0.7838,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1737111634411,3.70325,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1737111635770,3.70325,3425.3,3424.5,2.92009]
["bitfinex","ETHUSD",1737111635970,3.70325,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1737111637202,2.91953,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1737111637403,0.7838,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1737111637607,0.82029931,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1737111637786,0.7838,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1737111638417,0.0364993,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1737111638625,0.7838,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1737111642011,0.7838,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1737111642375,0.7838,3424.6,3424.0,2.94246804]
["bitfinex","ETHUSD",1737111642713,0.7838,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1737111643010,0.82030277,3424.6,3424.0,3.59740695]
["bitfinex","ETHUSD",1737111643315,0.82030277,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1737111646309,0.7838,3424.6,3424.2,2.92036]
["bitfinex","ETHUSD",1737111646878,3.7403628,3424.6,3424.0,3.59738695]
["bitfinex","ETHUSD",1737111647078,3.70386,3424.6,3424.0,0.69883658]
["bitfinex","ETHUSD",1737111647414,3.70386,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1737111648109,2.95665282,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1737111648310,0.7801,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1737111648516,0.7801,3424.3,3423.9,3.504738]
["bitfinex","ETHUSD",1737111648714,0.7801,3424.3,3423.9,0.584138]
["bitfinex","ETHUSD",1737111648892,0.7801,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1737111649090,0.7801,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737111649420,0.81660517,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737111649799,0.81660517,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1737111650008,0.7801,3424.3,3424.0,0.584134]
["bitfinex","ETHUSD",1737111650182,0.7801,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737111650614,0.81660647,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737111651021,0.81660647,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1737111651203,3.73697647,3424.3,3423.7,5.92078]
["bitfinex","ETHUSD",1737111651402,3.73697647,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1737111652302,3.73697647,3424.3,3423.7,5.92079]
["bitfinex","ETHUSD",1737111652618,3.73697647,3424.3,3423.7,6.883257]
["bitfinex","ETHUSD",1737111653630,3.73697647,3424.3,3423.7,7.46180534]
["bitfinex","ETHUSD",1737111654827,3.73697647,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1737111655622,2.92045,3424.2,3423.7,0.962467]
["bitfinex","ETHUSD",1737111655824,0.03650832,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1737111656121,0.7589,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737111656328,0.79540832,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1737111656625,3.71599832,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1737111657331,0.79540832,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1737111657523,0.7589,3424.0,3423.7,0.584193]
["bitfinex","ETHUSD",1737111657725,3.6793,3424.2,3423.7,3.505003]
["bitfinex","ETHUSD",1737111660120,3.6793,3424.2,3423.7,0.584193]
["bitfinex","ETHUSD",1737111660323,2.92047,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1737111660533,2.92047,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1737111661134,0.7589,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1737111661300,0.7589,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1737111661506,3.08794,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1737111661507,0.7589,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1737111661960,0.7589,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1737111662093,0.7589,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1737111662494,2.92002,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1737111662716,2.92029,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1737111662939,0.7589,3424.2,3423.8,2.92068]
["bitfinex","ETHUSD",1737111663110,2.95698829,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1737111663303,2.92048,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1737111663633,2.92056,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1737111663821,2.92048,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1737111664192,2.92048,3424.1,3423.2,3.86008556]
["bitfinex","ETHUSD",1737111664193,0.7589,3424.0,3423.2,3.86008556]
["bitfinex","ETHUSD",1737111664446,0.7589,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111664634,3.67981,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111664848,0.03651243,3423.5,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111666466,0.7954138,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111666660,3.7163238,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111667964,0.7954138,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111668269,0.7589,3423.6,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111668562,2.92115,3423.3,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111668758,2.95766614,3423.3,3423.2,0.93887556]
["bitfinex","ETHUSD",1737111670144,2.9213,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1737111670464,0.7589,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1737111670662,0.7589,3423.0,3422.4,3.0]
["bitfinex","ETHUSD",1737111670663,0.03652001,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1737111670836,0.03652001,3422.9,3422.5,0.592198]
["bitfinex","ETHUSD",1737111671041,0.03652001,3422.9,3422.5,3.514018]
["bitfinex","ETHUSD",1737111671349,0.03652001,3422.9,3422.4,5.9219]
["bitfinex","ETHUSD",1737111671728,0.03652001,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1737111672551,2.95806001,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1737111672743,2.95806001,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1737111672939,0.8003,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1737111673155,0.03652235,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1737111673363,0.03652235,3422.7,3422.2,3.64444926]
["bitfinex","ETHUSD",1737111673743,0.03652235,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737111674675,0.57250158,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1737111674676,0.8003,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1737111679064,0.7864,3424.2,3423.0,2.92134]
["bitfinex","ETHUSD",1737111679378,0.7864,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1737111679379,0.7864,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1737111679570,0.7864,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1737111679774,3.70731,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1737111679968,0.03651387,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1737111680183,0.7864,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1737111680380,0.7864,3423.6,3423.3,0.292119]
["bitfinex","ETHUSD",1737111680551,0.7864,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1737111680750,0.7864,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1737111681160,0.7864,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1737111681368,0.7864,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737111681568,0.7864,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1737111681760,0.7864,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737111682057,5.71184852,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737111682058,2.92009,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1737111682263,2.92009,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1737111682264,0.7864,3424.5,3424.0,2.92048]
["bitfinex","ETHUSD",1737111682785,0.7864,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1737111682980,0.7864,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1737111683283,0.7864,3424.3,3423.6,3.58333448]
["bitfinex","ETHUSD",1737111683488,2.92051,3424.1,3423.4,5.92103]
["bitfinex","ETHUSD",1737111683781,0.03650941,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1737111683980,2.95711941,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1737111684184,0.7864,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1737111684343,0.03651164,3423.8,3423.3,0.62066711]
["bitfinex","ETHUSD",1737111684761,0.03651164,3423.8,3423.3,3.54181711]
["bitfinex","ETHUSD",1737111685388,0.03651164,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1737111686154,0.03651164,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1737111686155,0.7722,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1737111686476,0.0365139,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1737111686671,0.0365139,3423.5,3422.8,5.92151]
["bitfinex","ETHUSD",1737111686976,0.7722,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1737111687174,0.0365169,3423.3,3422.9,2.92145]
["bitfinex","ETHUSD",1737111687489,0.0365169,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1737111687686,0.0365169,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1737111688974,0.7722,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1737111689158,0.7722,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1737111689610,1.33531968,3424.1,3422.8,2.92155]
["bitfinex","ETHUSD",1737111689797,2.92109,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1737111689970,2.92143,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1737111690297,2.92124,3423.2,3422.5,5.92183]
["bitfinex","ETHUSD",1737111690458,2.92124,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1737111691799,0.03652169,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1737111692295,2.92124,3423.2,3422.1,2.92214]
["bitfinex","ETHUSD",1737111692296,2.92165,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1737111692499,2.92167,3422.7,3422.2,0.02951562]
["bitfinex","ETHUSD",1737111692685,0.3858,3422.6,3422.2,0.02951562]
["bitfinex","ETHUSD",1737111693059,0.3858,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1737111693260,0.3858,3422.6,3422.1,3.506583]
["bitfinex","ETHUSD",1737111694058,0.3858,3422.6,3422.2,0.02779609]
["bitfinex","ETHUSD",1737111694284,0.3858,3422.6,3422.1,0.584443]
["bitfinex","ETHUSD",1737111694486,0.03652691,3422.5,3422.1,0.584443]
["bitfinex","ETHUSD",1737111694793,3.3076,3422.6,3422.1,0.584443]
["bitfinex","ETHUSD",1737111694794,0.3858,3422.6,3422.1,3.506613]
["bitfinex","ETHUSD",1737111697069,0.3858,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737111697881,0.03652691,3422.5,3421.9,5.84461]
["bitfinex","ETHUSD",1737111698203,0.3858,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737111698366,0.03652693,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1737111698562,0.03652693,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1737111698790,0.03652693,3422.5,3421.9,3.93276701]
["bitfinex","ETHUSD",1737111698974,0.03652693,3422.5,3421.9,3.93274701]
["bitfinex","ETHUSD",1737111699303,0.3858,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1737111699534,0.03652756,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1737111699866,0.03652756,3422.3,3421.9,3.894477]
["bitfinex","ETHUSD",1737111700196,0.3858,3422.4,3422.0,0.3994477]
["bitfinex","ETHUSD",1737111700400,0.3858,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1737111700607,0.3858,3422.4,3422.1,2.94981133]
["bitfinex","ETHUSD",1737111702402,0.58474271,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737111702403,0.3858,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737111702608,2.92099,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1737111702609,0.3858,3423.3,3422.8,2.92151]
["bitfinex","ETHUSD",1737111702768,0.03651913,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1737111703591,3.30712,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1737111703849,0.03652174,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1737111704445,0.03652174,3423.0,3422.4,5.84377]
["bitfinex","ETHUSD",1737111704655,2.95794174,3423.0,3422.4,3.86318385]
["bitfinex","ETHUSD",1737111704803,2.95794174,3423.0,3422.5,0.02729624]
["bitfinex","ETHUSD",1737111705216,0.3858,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1737111705404,2.92125,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1737111705600,2.92125,3423.2,3422.6,2.92169]
["bitfinex","ETHUSD",1737111705798,2.92125,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1737111705799,0.3858,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1737111705999,2.95803128,3422.9,3422.4,2.92187]
["bitfinex","ETHUSD",1737111706225,2.95803128,3422.9,3422.2,2.92205]
["bitfinex","ETHUSD",1737111706226,2.92164,3422.8,3422.5,0.02939595]
["bitfinex","ETHUSD",1737111706429,3.30748,3422.7,3422.5,0.02939595]
["bitfinex","ETHUSD",1737111706629,3.30748,3422.7,3422.0,0.3994477]
["bitfinex","ETHUSD",1737111706831,3.30748,3422.7,3422.5,0.02729624]
["bitfinex","ETHUSD",1737111707062,3.30748,3422.7,3421.8,3.56936852]
["bitfinex","ETHUSD",1737111707063,2.92193,3422.4,3421.9,2.92232]
["bitfinex","ETHUSD",1737111707238,0.3858,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1737111707419,0.3858,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1737111707842,0.03652953,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1737111707999,0.3858,3422.3,3421.8,3.0]
["bitfinex","ETHUSD",1737111708205,0.3858,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1737111709233,0.03652904,3422.2,3421.7,3.02248]
["bitfinex","ETHUSD",1737111710015,0.03652904,3422.2,3421.7,5.94495]
["bitfinex","ETHUSD",1737111710561,3.30787,3422.3,3421.7,5.94495]
["bitfinex","ETHUSD",1737111710562,0.3858,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1737111713925,0.3858,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1737111714325,0.3858,3422.3,3421.7,3.02244]
["bitfinex","ETHUSD",1737111714957,0.3858,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1737111715575,0.03653015,3422.2,3421.7,3.02244]
["bitfinex","ETHUSD",1737111715727,0.03653015,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1737111716558,0.03653015,3422.2,3421.9,0.02766745]
["bitfinex","ETHUSD",1737111721273,0.03653015,3422.2,3421.9,2.95001745]
["bitfinex","ETHUSD",1737111721626,0.3858,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1737111722025,0.3858,3422.3,3422.1,0.02796358]
["bitfinex","ETHUSD",1737111723145,0.03652958,3422.2,3422.1,0.02796358]
["bitfinex","ETHUSD",1737111723359,0.3858,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1737111723563,0.3858,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1737111723871,0.3858,3422.6,3422.2,5.84412]
["bitfinex","ETHUSD",1737111724094,0.3858,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1737111725041,0.3858,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1737111725257,0.3858,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1737111725458,0.3858,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1737111725658,5.31,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1737111725987,5.6958,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1737111726126,5.84136,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1737111726127,0.58826621,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1737111727144,0.58826621,3423.7,3423.2,0.4370386]
["bitfinex","ETHUSD",1737111727357,0.03651651,3423.6,3423.2,0.4370386]
["bitfinex","ETHUSD",1737111728138,0.03651651,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1737111728139,2.92101,3423.5,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111728358,0.42231566,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111728552,3.34338566,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111729293,3.34338566,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111729493,4.12106647,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111730940,4.12106647,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111731389,9.39455081,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111734493,8.61687,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111734683,5.6958,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111735377,5.31,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111736364,5.34651707,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111736903,5.34651707,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111737363,0.03651707,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111737782,2.95748673,3423.6,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111738293,5.84209,3423.5,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111738597,0.03651646,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111739159,0.03651646,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111742701,6.13545498,3423.4,3423.3,0.46430578]
["bitfinex","ETHUSD",1737111742905,9.13545498,3423.4,3423.3,0.4370386]
["bitfinex","ETHUSD",1737111743047,10.48503747,3423.4,3423.3,0.89171705]
["bitfinex","ETHUSD",1737111743250,15.79503747,3423.4,3421.7,3.02251]
["bitfinex","ETHUSD",1737111743490,2.92202,3422.3,3421.8,0.04]
["bitfinex","ETHUSD",1737111743694,0.03653055,3422.2,3421.7,0.8909]
["bitfinex","ETHUSD",1737111744005,2.92202,3422.3,3421.7,3.81341]
["bitfinex","ETHUSD",1737111744216,0.168,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1737111744217,3.30747,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1737111744911,0.168,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1737111744912,0.168,3422.8,3422.2,0.7909]
["bitfinex","ETHUSD",1737111745111,2.922,3422.4,3421.8,3.71332]
["bitfinex","ETHUSD",1737111745314,0.03652828,3422.3,3421.8,3.71332]
["bitfinex","ETHUSD",1737111745537,2.922,3422.4,3421.9,3.0]
["bitfinex","ETHUSD",1737111745946,0.03652827,3422.3,3421.9,3.0]
["bitfinex","ETHUSD",1737111746455,0.03652827,3422.3,3421.8,3.71332]
["bitfinex","ETHUSD",1737111746456,0.03652827,3422.3,3421.8,0.7909]
["bitfinex","ETHUSD",1737111746814,0.03652827,3422.3,3421.7,0.1]
["bitfinex","ETHUSD",1737111746815,2.9221,3422.2,3421.7,0.1]
["bitfinex","ETHUSD",1737111747047,0.03653038,3422.1,3421.7,0.1]
["bitfinex","ETHUSD",1737111749847,2.92243,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111751315,8.78623,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111752419,8.61823,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111756261,5.31,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111756472,0.03653626,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1737111757660,0.03653324,3421.9,3421.7,0.1]
["bitfinex","ETHUSD",1737111758018,0.03653324,3421.9,3421.7,0.53537551]
["bitfinex","ETHUSD",1737111758259,2.95890324,3421.9,3421.7,0.53537551]
["bitfinex","ETHUSD",1737111759353,2.95890324,3421.9,3421.8,0.43537551]
["bitfinex","ETHUSD",1737111759557,0.03653324,3421.9,3421.8,0.43537551]
["bitfinex","ETHUSD",1737111759834,0.03653279,3422.0,3421.8,0.43537551]
["bitfinex","ETHUSD",1737111759981,2.95880279,3422.0,3421.8,0.43537551]
["bitfinex","ETHUSD",1737111760143,5.31,3422.1,3421.8,0.43537551]
["bitfinex","ETHUSD",1737111760341,0.25,3423.5,3422.1,3.71437]
["bitfinex","ETHUSD",1737111760342,2.92143,3423.0,3422.1,3.71437]
["bitfinex","ETHUSD",1737111760543,5.31,3423.1,3422.1,4.5083732]
["bitfinex","ETHUSD",1737111760898,5.84256,3423.2,3422.7,0.7922]
["bitfinex","ETHUSD",1737111761383,5.31,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737111761588,0.03652133,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1737111761888,0.03652133,3423.1,3422.7,3.71386]
["bitfinex","ETHUSD",1737111762242,0.03652133,3423.1,3422.7,0.7922]
["bitfinex","ETHUSD",1737111762484,2.92134,3423.1,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111762794,0.03651914,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111763854,3.54583005,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111764045,3.50931091,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111764584,3.54583383,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111765385,3.54583383,3423.0,3422.6,0.43537551]
["bitfinex","ETHUSD",1737111765386,0.62442383,3423.0,3422.6,0.43537551]
["bitfinex","ETHUSD",1737111765676,2.92167,3422.7,3422.6,0.43537551]
["bitfinex","ETHUSD",1737111768776,5.31,3423.0,3422.6,1.22757551]
["bitfinex","ETHUSD",1737111769139,5.31,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1737111769344,5.31,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1737111770283,5.31,3423.0,3422.8,0.43537551]
["bitfinex","ETHUSD",1737111770583,5.31,3423.0,3422.8,3.35693551]
["bitfinex","ETHUSD",1737111772097,5.31,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111772672,5.34651946,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111772892,6.46541941,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111773092,5.31,3423.0,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111773298,2.92112,3423.4,3422.9,3.35686551]
["bitfinex","ETHUSD",1737111774060,0.03651832,3423.3,3422.9,0.43537551]
["bitfinex","ETHUSD",1737111775061,0.03651832,3423.3,3423.0,0.43537551]
["bitfinex","ETHUSD",1737111775362,0.03651832,3423.3,3423.0,3.35676551]
["bitfinex","ETHUSD",1737111775682,8.2309,3423.6,3423.0,3.35676551]
["bitfinex","ETHUSD",1737111775683,5.31,3423.6,3423.1,3.70246]
["bitfinex","ETHUSD",1737111775867,0.03651778,3423.5,3423.1,3.70246]
["bitfinex","ETHUSD",1737111776067,8.23091,3423.6,3423.1,3.70246]
["bitfinex","ETHUSD",1737111776376,5.31,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1737111776719,5.31,3423.9,3423.4,2.92098]
["bitfinex","ETHUSD",1737111776863,5.31,3423.9,3423.6,0.7869]
["bitfinex","ETHUSD",1737111777270,5.31,3423.9,3423.6,3.70777]
["bitfinex","ETHUSD",1737111777501,0.03651074,3423.8,3423.6,0.7869]
["bitfinex","ETHUSD",1737111777877,0.03651074,3423.8,3423.7,0.43537551]
["bitfinex","ETHUSD",1737111779514,5.34651059,3423.9,3423.7,0.43537551]
["bitfinex","ETHUSD",1737111780413,5.34651059,3423.9,3423.8,0.43537551]
["bitfinex","ETHUSD",1737111782113,0.03651059,3423.9,3423.8,0.43537551]
["bitfinex","ETHUSD",1737111785213,2.92026,3424.4,3423.8,3.35610551]
["bitfinex","ETHUSD",1737111786296,5.6958,3424.5,3423.8,0.43537551]
["bitfinex","ETHUSD",1737111786510,3.37522614,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1737111786511,2.92,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1737111786824,3.30575,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1737111787036,2.91995,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737111787329,5.89812191,3424.9,3424.0,2.9205]
["bitfinex","ETHUSD",1737111787529,2.92012,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1737111787830,2.92015,3424.5,3424.0,2.9205]
["bitfinex","ETHUSD",1737111788138,2.92012,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1737111788302,5.84025,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1737111788616,2.92012,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1737111789001,2.92012,3424.6,3424.1,0.43537551]
["bitfinex","ETHUSD",1737111789348,5.83986,3424.8,3424.1,3.35582551]
["bitfinex","ETHUSD",1737111789503,2.91991,3424.8,3424.2,3.70722]
["bitfinex","ETHUSD",1737111789817,6.5265141,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1737111789818,5.31,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1737111790049,8.22979,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1737111790249,8.22979,3424.9,3424.3,3.35564551]
["bitfinex","ETHUSD",1737111790558,5.31,3424.9,3424.3,0.43537551]
["bitfinex","ETHUSD",1737111790847,8.22981,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737111791062,5.31,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737111791223,2.91956,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1737111791224,8.80554028,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1737111791615,2.91963,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1737111791816,8.80554028,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1737111792015,8.80554028,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1737111792472,8.80554028,3425.2,3424.5,3.74811]
["bitfinex","ETHUSD",1737111792473,2.95614896,3425.1,3424.5,3.74811]
["bitfinex","ETHUSD",1737111792765,2.95614896,3425.1,3424.7,0.43537551]
["bitfinex","ETHUSD",1737111793136,0.03649896,3425.1,3424.7,0.43537551]
["bitfinex","ETHUSD",1737111793468,2.91987,3424.8,3424.7,0.43537551]
["bitfinex","ETHUSD",1737111793639,2.95637228,3424.8,3424.7,0.43537551]
["bitfinex","ETHUSD",1737111794017,8.26637228,3424.8,3424.7,0.43537551]
["bitfinex","ETHUSD",1737111794250,8.22987,3424.8,3424.7,0.27190316]
["bitfinex","ETHUSD",1737111795165,11.61567,3424.8,3424.7,0.27190316]
["bitfinex","ETHUSD",1737111795469,13.70515064,3424.8,3424.7,0.27190316]
["bitfinex","ETHUSD",1737111797771,13.70515064,3424.8,3424.2,0.43537551]
["bitfinex","ETHUSD",1737111797772,8.2303,3424.3,3424.2,0.43537551]
["bitfinex","ETHUSD",1737111797970,11.57516852,3424.3,3424.2,0.43537551]
["bitfinex","ETHUSD",1737111799478,11.57516852,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111801696,15.15780447,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111801847,16.16492346,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111803787,12.99792346,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111803954,11.77200447,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111804370,12.15780447,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111804795,15.15780447,3424.3,3424.2,0.27241471]
["bitfinex","ETHUSD",1737111810380,8.23098,3423.5,3423.4,0.43626478]
["bitfinex","ETHUSD",1737111811293,8.81842509,3423.5,3423.4,0.43626478]
["bitfinex","ETHUSD",1737111814818,9.20422509,3423.5,3423.4,0.43626478]
["bitfinex","ETHUSD",1737111817430,2.92149,3422.9,3422.8,0.43626478]
["bitfinex","ETHUSD",1737111817588,2.95801381,3422.9,3422.8,0.43626478]
["bitfinex","ETHUSD",1737111822403,5.25620801,3422.9,3422.8,0.43626478]
["bitfinex","ETHUSD",1737111822735,10.56620801,3422.9,3422.8,0.43626478]
["bitfinex","ETHUSD",1737111822894,10.5296842,3422.9,3422.8,0.43626478]
["bitfinex","ETHUSD",1737111823403,13.5296842,3422.9,3422.8,0.24882078]
["bitfinex","ETHUSD",1737111823756,2.92201,3422.3,3422.2,0.45457306]
["bitfinex","ETHUSD",1737111823938,2.92218,3422.1,3422.0,0.45457306]
["bitfinex","ETHUSD",1737111824137,2.95871332,3422.1,3422.0,0.45457306]
["bitfinex","ETHUSD",1737111824323,3.12571332,3422.1,3422.0,0.45457306]
["bitfinex","ETHUSD",1737111825048,0.20353332,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111825348,3.12571332,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111825552,4.78036023,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111826217,4.74382691,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111826646,4.78036107,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111826862,3.08918,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111827158,8.39918,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111827324,8.39918,3422.1,3422.0,1.04490204]
["bitfinex","ETHUSD",1737111827507,8.23218,3422.1,3422.0,1.04490204]
["bitfinex","ETHUSD",1737111827706,8.23218,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111829362,9.93571485,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111830418,10.32151485,3422.1,3422.0,0.27260204]
["bitfinex","ETHUSD",1737111832243,5.31,3421.7,3421.1,0.45457306]
["bitfinex","ETHUSD",1737111832550,2.92295,3421.2,3420.9,1.22687306]
["bitfinex","ETHUSD",1737111832749,8.23303,3421.1,3420.9,1.22687306]
["bitfinex","ETHUSD",1737111833256,5.31,3421.1,3420.9,1.22687306]
["bitfinex","ETHUSD",1737111833959,5.31,3421.1,3421.0,0.7723]
["bitfinex","ETHUSD",1737111834158,5.31,3421.1,3421.0,1.20754955]
["bitfinex","ETHUSD",1737111835823,8.23303,3421.1,3421.0,1.20754955]
["bitfinex","ETHUSD",1737111836053,2.92303,3421.1,3421.0,1.20754955]
["bitfinex","ETHUSD",1737111836925,2.92303,3421.1,3421.0,0.7723]
["bitfinex","ETHUSD",1737111837622,2.92291,3421.3,3421.0,0.7723]
["bitfinex","ETHUSD",1737111837948,0.03654055,3421.4,3421.0,3.33615195]
["bitfinex","ETHUSD",1737111838155,0.03654055,3421.4,3421.1,0.824]
["bitfinex","ETHUSD",1737111838539,2.95934055,3421.4,3421.1,0.824]
["bitfinex","ETHUSD",1737111839065,2.95934055,3421.4,3421.1,1.25924955]
["bitfinex","ETHUSD",1737111840369,2.95934055,3421.4,3421.2,0.43524955]
["bitfinex","ETHUSD",1737111841741,0.03654055,3421.4,3421.3,0.43524955]
["bitfinex","ETHUSD",1737111842065,2.92278,3421.4,3421.3,0.43524955]
["bitfinex","ETHUSD",1737111842251,2.95924766,3421.5,3421.3,0.43524955]
["bitfinex","ETHUSD",1737111842481,2.92278,3421.4,3421.3,0.43524955]
["bitfinex","ETHUSD",1737111844781,2.95924766,3421.5,3421.3,0.43524955]
["bitfinex","ETHUSD",1737111845675,2.95924766,3421.5,3421.3,0.70764452]
["bitfinex","ETHUSD",1737111846530,2.95924766,3421.5,3421.4,0.70764452]
["bitfinex","ETHUSD",1737111846531,2.92271,3421.5,3421.4,0.70764452]
["bitfinex","ETHUSD",1737111848476,2.92256,3421.7,3421.4,0.70764452]
["bitfinex","ETHUSD",1737111848635,2.92256,3421.7,3421.5,0.824]
["bitfinex","ETHUSD",1737111849488,5.31,3421.9,3421.5,1.02262176]
["bitfinex","ETHUSD",1737111849781,0.167,3422.6,3422.1,3.74616]
["bitfinex","ETHUSD",1737111850086,8.23171,3422.7,3422.1,3.74616]
["bitfinex","ETHUSD",1737111850087,2.79206852,3422.7,3422.1,0.824]
["bitfinex","ETHUSD",1737111850249,2.92207,3422.3,3421.8,0.824]
["bitfinex","ETHUSD",1737111850432,2.92235,3421.9,3421.8,0.824]
["bitfinex","ETHUSD",1737111850637,2.92235,3421.9,3421.6,0.70764452]
["bitfinex","ETHUSD",1737111850638,2.92252,3421.7,3421.6,0.70764452]
["bitfinex","ETHUSD",1737111852670,0.167,3421.8,3421.6,0.70764452]
["bitfinex","ETHUSD",1737111852999,5.31,3421.9,3421.7,0.7843]
["bitfinex","ETHUSD",1737111853143,5.34653151,3421.9,3421.7,0.7843]
["bitfinex","ETHUSD",1737111853343,5.31,3421.9,3421.7,0.7843]
["bitfinex","ETHUSD",1737111853579,0.167,3422.2,3421.7,3.85594445]
["bitfinex","ETHUSD",1737111853821,0.20352853,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1737111853987,0.20352853,3422.2,3421.9,0.7843]
["bitfinex","ETHUSD",1737111854983,3.12567853,3422.2,3421.9,0.7843]
["bitfinex","ETHUSD",1737111855197,2.92226,3422.0,3421.9,0.7843]
["bitfinex","ETHUSD",1737111855372,3.08915,3422.2,3421.9,0.7843]
["bitfinex","ETHUSD",1737111855702,3.08915,3422.2,3422.0,1.16277736]
["bitfinex","ETHUSD",1737111856473,0.03652934,3422.1,3422.0,1.16277736]
["bitfinex","ETHUSD",1737111857199,0.03652934,3422.1,3421.9,1.23943284]
["bitfinex","ETHUSD",1737111858620,2.92215,3422.2,3422.0,1.1648195]
["bitfinex","ETHUSD",1737111859020,2.92193,3422.4,3422.0,1.1648195]
["bitfinex","ETHUSD",1737111859417,0.2035282,3422.5,3422.0,4.0870795]
["bitfinex","ETHUSD",1737111859619,0.2035282,3422.5,3422.1,0.774]
["bitfinex","ETHUSD",1737111860164,0.2035282,3422.5,3422.1,1.9388195]
["bitfinex","ETHUSD",1737111861096,3.1253782,3422.5,3422.1,1.9388195]
["bitfinex","ETHUSD",1737111861627,3.1253782,3422.5,3422.2,0.70968666]
["bitfinex","ETHUSD",1737111863418,3.1253782,3422.5,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111863672,2.92192,3422.4,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111863906,3.91244982,3422.4,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111864110,6.70451834,3422.4,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111864307,12.01451834,3422.4,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111864622,15.01451834,3422.4,3422.3,0.70968666]
["bitfinex","ETHUSD",1737111864790,15.01451834,3422.4,3422.3,6.66e-06]
["bitfinex","ETHUSD",1737111864791,15.56451834,3422.4,3422.3,6.66e-06]
["bitfinex","ETHUSD",1737111864986,15.01451834,3422.4,3422.3,6.66e-06]
["bitfinex","ETHUSD",1737111865235,15.01451834,3422.4,3422.1,0.45513284]
["bitfinex","ETHUSD",1737111865236,2.92269,3421.5,3421.4,0.45513284]
["bitfinex","ETHUSD",1737111866561,2.92269,3421.5,3421.1,0.774]
["bitfinex","ETHUSD",1737111867330,2.9228,3421.4,3421.1,0.774]
["bitfinex","ETHUSD",1737111867562,2.95933852,3421.4,3421.1,0.774]
["bitfinex","ETHUSD",1737111868121,2.92291,3421.3,3421.1,0.774]
["bitfinex","ETHUSD",1737111868341,0.03653929,3421.2,3421.1,0.774]
["bitfinex","ETHUSD",1737111869573,2.92291,3421.3,3421.1,0.774]
["bitfinex","ETHUSD",1737111871069,2.95948907,3421.2,3421.1,0.774]
["bitfinex","ETHUSD",1737111871278,2.95948907,3421.2,3420.8,0.7894]
["bitfinex","ETHUSD",1737111872335,2.92313,3421.0,3420.8,0.7894]
["bitfinex","ETHUSD",1737111872543,0.03654194,3420.9,3420.8,0.7894]
["bitfinex","ETHUSD",1737111873456,2.92313,3421.0,3420.8,0.7894]
["bitfinex","ETHUSD",1737111874081,2.92313,3421.0,3420.6,3.7894]
["bitfinex","ETHUSD",1737111874585,0.03654302,3420.9,3420.6,0.7894]
["bitfinex","ETHUSD",1737111876587,2.95979302,3420.9,3420.6,0.7894]
["bitfinex","ETHUSD",1737111876742,2.95979302,3420.9,3420.7,0.43661258]
["bitfinex","ETHUSD",1737111877884,2.95979302,3420.9,3420.8,0.43661258]
["bitfinex","ETHUSD",1737111884285,2.92325,3420.9,3420.8,0.43661258]
["bitfinex","ETHUSD",1737111885351,3.8891653,3420.9,3420.8,0.43661258]
["bitfinex","ETHUSD",1737111886792,5.71509852,3421.1,3420.8,1.24411258]
["bitfinex","ETHUSD",1737111887087,0.03654535,3421.0,3420.8,1.24411258]
["bitfinex","ETHUSD",1737111887464,0.03654535,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111887701,2.95972535,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111887973,0.03654535,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111888173,2.95966535,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111888487,4.41800297,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111888994,4.38145762,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111889296,4.76725762,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111889599,4.80380247,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111889967,10.11380247,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111890278,10.07725762,3421.0,3420.9,0.43661258]
["bitfinex","ETHUSD",1737111890452,2.92333,3420.8,3420.3,0.43661258]
["bitfinex","ETHUSD",1737111890652,0.03654623,3420.7,3420.3,0.43661258]
["bitfinex","ETHUSD",1737111890955,2.95992623,3420.7,3420.3,0.43661258]
["bitfinex","ETHUSD",1737111892109,2.95992623,3420.7,3420.4,0.43661258]
["bitfinex","ETHUSD",1737111893709,2.95992623,3420.7,3420.5,0.43661258]
["bitfinex","ETHUSD",1737111894587,5.88337623,3420.7,3420.5,0.43661258]
["bitfinex","ETHUSD",1737111894793,2.95992623,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111894999,4.54288447,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111896809,10.23868447,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111897108,10.20213824,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111902509,10.36913824,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111906338,5.31,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111907729,5.34654484,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111908335,8.26991484,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111908537,8.23337,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111913659,8.61917,3420.7,3420.6,0.43661258]
["bitfinex","ETHUSD",1737111913957,10.36164985,3420.7,3420.6,0.65539214]
["bitfinex","ETHUSD",1737111914259,13.36164985,3420.7,3420.6,0.65539214]
["bitfinex","ETHUSD",1737111915563,13.36164985,3420.7,3419.7,0.7835]
["bitfinex","ETHUSD",1737111915564,10.43827985,3420.7,3419.7,0.7835]
["bitfinex","ETHUSD",1737111915767,2.92407,3419.9,3419.7,0.7835]
["bitfinex","ETHUSD",1737111915919,2.92431,3419.6,3419.4,0.7835]
["bitfinex","ETHUSD",1737111916416,2.92426,3419.7,3419.4,0.7835]
["bitfinex","ETHUSD",1737111916633,0.03655589,3419.6,3419.4,0.7835]
["bitfinex","ETHUSD",1737111917148,0.03655589,3419.6,3419.5,0.43747878]
["bitfinex","ETHUSD",1737111917360,2.96086589,3419.6,3419.5,0.65621475]
["bitfinex","ETHUSD",1737111917723,0.03655589,3419.6,3419.5,0.65621475]
["bitfinex","ETHUSD",1737111917944,0.167,3419.8,3419.5,1.09265123]
["bitfinex","ETHUSD",1737111918171,5.31,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1737111918399,2.92349,3420.6,3420.0,0.7835]
["bitfinex","ETHUSD",1737111918400,0.167,3420.5,3420.0,0.7835]
["bitfinex","ETHUSD",1737111918695,0.167,3420.5,3420.2,0.7835]
["bitfinex","ETHUSD",1737111918892,0.167,3420.5,3420.2,3.7073]
["bitfinex","ETHUSD",1737111919048,0.167,3420.5,3420.2,0.7835]
["bitfinex","ETHUSD",1737111919963,0.167,3420.5,3420.3,0.43747878]
["bitfinex","ETHUSD",1737111920181,0.167,3420.5,3420.3,0.65621475]
["bitfinex","ETHUSD",1737111921292,0.167,3420.5,3420.4,0.43747878]
["bitfinex","ETHUSD",1737111921462,3.12708661,3420.5,3420.4,0.43747878]
["bitfinex","ETHUSD",1737111921790,3.12708661,3420.5,3420.4,0.65621475]
["bitfinex","ETHUSD",1737111922577,0.167,3420.5,3420.4,0.65621475]
["bitfinex","ETHUSD",1737111924274,2.96005667,3420.6,3420.4,0.65621475]
["bitfinex","ETHUSD",1737111924592,2.92354,3420.5,3420.4,0.65621475]
["bitfinex","ETHUSD",1737111924902,2.92354,3420.5,3420.4,0.21873597]
["bitfinex","ETHUSD",1737111925265,2.92354,3420.5,3420.2,0.7835]
["bitfinex","ETHUSD",1737111925449,0.03654832,3420.4,3420.2,0.7835]
["bitfinex","ETHUSD",1737111926301,2.95999809,3420.7,3420.3,0.43741056]
["bitfinex","ETHUSD",1737111926998,2.95999809,3420.7,3420.4,0.5]
["bitfinex","ETHUSD",1737111927400,2.95999809,3420.7,3420.4,0.93741056]
["bitfinex","ETHUSD",1737111928101,0.03654809,3420.7,3420.4,0.93741056]
["bitfinex","ETHUSD",1737111928302,2.92352,3420.6,3420.4,0.93741056]
["bitfinex","ETHUSD",1737111928496,0.03654565,3420.5,3420.4,0.93741056]
["bitfinex","ETHUSD",1737111928700,2.92354,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111929722,2.92344,3420.7,3420.4,0.93739134]
["bitfinex","ETHUSD",1737111929927,5.71560852,3420.5,3420.4,0.93739134]
["bitfinex","ETHUSD",1737111930125,5.75215741,3420.5,3420.4,0.93739134]
["bitfinex","ETHUSD",1737111930291,6.96734215,3420.5,3420.4,0.93739134]
["bitfinex","ETHUSD",1737111930497,6.93079326,3420.5,3420.4,0.93739134]
["bitfinex","ETHUSD",1737111931381,6.93079326,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111931910,12.24079326,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111934879,8.23354,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111935193,8.40054,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111937935,3.09054,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111939837,0.167,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111940221,3.09054,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111940424,0.167,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1737111941643,5.31,3420.7,3420.4,1.2777]
["bitfinex","ETHUSD",1737111941856,5.31,3420.7,3420.4,4.20126]
["bitfinex","ETHUSD",1737111943152,5.31,3420.7,3420.4,1.2777]
["bitfinex","ETHUSD",1737111943952,0.03654484,3420.6,3420.4,1.2777]
["bitfinex","ETHUSD",1737111944338,2.9232,3420.9,3420.4,1.2777]
["bitfinex","ETHUSD",1737111944682,0.03654483,3420.7,3420.4,1.2777]
["bitfinex","ETHUSD",1737111945226,2.9233,3420.8,3420.4,1.2777]
["bitfinex","ETHUSD",1737111945425,2.9232,3420.9,3420.4,1.2777]
["bitfinex","ETHUSD",1737111945829,0.03654479,3420.8,3420.4,1.2777]
["bitfinex","ETHUSD",1737111946030,2.9233,3420.8,3420.4,1.2777]
["bitfinex","ETHUSD",1737111946571,0.58960057,3421.0,3420.4,4.20131]
["bitfinex","ETHUSD",1737111946773,0.167,3421.1,3420.5,0.7777]
["bitfinex","ETHUSD",1737111947069,3.08987,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1737111947240,2.92301,3421.2,3420.8,0.7777]
["bitfinex","ETHUSD",1737111947574,2.92304,3421.1,3420.8,0.7777]
["bitfinex","ETHUSD",1737111947727,0.03654078,3421.0,3420.8,0.7777]
["bitfinex","ETHUSD",1737111949468,9.3749978,3421.4,3420.8,0.7777]
["bitfinex","ETHUSD",1737111949677,7.95921758,3421.4,3420.8,3.70093]
["bitfinex","ETHUSD",1737111950153,3.08993,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1737111950758,0.167,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1737111950940,0.167,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1737111952532,3.08949,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1737111953164,2.95907524,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1737111953359,2.92254,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1737111953586,2.95907527,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1737111953736,2.92254,3421.7,3421.3,0.7777]
["bitfinex","ETHUSD",1737111954250,3.08943,3421.9,3421.3,3.7005]
["bitfinex","ETHUSD",1737111954445,3.08943,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1737111954643,3.50007546,3422.1,3421.5,0.7777]
["bitfinex","ETHUSD",1737111954844,0.03653063,3422.0,3421.5,3.70037]
["bitfinex","ETHUSD",1737111956038,5.31,3422.4,3421.6,0.7562]
["bitfinex","ETHUSD",1737111956364,2.92111,3423.4,3421.9,0.7562]
["bitfinex","ETHUSD",1737111956365,0.167,3422.9,3421.9,0.7562]
["bitfinex","ETHUSD",1737111956574,0.167,3423.1,3422.5,0.7562]
["bitfinex","ETHUSD",1737111956771,2.92142,3423.0,3422.5,0.7562]
["bitfinex","ETHUSD",1737111957280,2.92131,3423.2,3422.5,0.7562]
["bitfinex","ETHUSD",1737111957468,2.95782764,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1737111957981,2.95776764,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1737111958397,0.58727959,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1737111958570,0.58727959,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1737111959080,0.58727959,3423.3,3422.8,0.7562]
["bitfinex","ETHUSD",1737111959303,3.50845959,3423.3,3422.8,0.7562]
["bitfinex","ETHUSD",1737111959687,0.03651757,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111960033,3.54497715,3423.3,3422.8,0.7562]
["bitfinex","ETHUSD",1737111960347,2.95780756,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111962036,2.92129,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111962677,0.58727959,3423.3,3422.8,3.67777]
["bitfinex","ETHUSD",1737111962838,0.03651751,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111964277,2.95775751,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111964477,2.92124,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111964638,2.9577575,3423.2,3422.8,0.7562]
["bitfinex","ETHUSD",1737111964838,0.58727959,3423.3,3422.8,0.7562]
["bitfinex","ETHUSD",1737111965258,2.92107,3423.4,3422.8,0.7562]
["bitfinex","ETHUSD",1737111965259,2.92107,3423.4,3422.8,3.67772]
["bitfinex","ETHUSD",1737111965457,0.167,3423.6,3423.2,0.7562]
["bitfinex","ETHUSD",1737111965788,8.22983,3424.9,3423.3,0.02197125]
["bitfinex","ETHUSD",1737111965939,2.92019,3424.5,3424.0,0.7562]
["bitfinex","ETHUSD",1737111966140,3.30578,3424.7,3424.0,0.7562]
["bitfinex","ETHUSD",1737111966141,2.92022,3424.4,3424.0,0.7562]
["bitfinex","ETHUSD",1737111966354,2.91999,3424.7,3424.0,0.7562]
["bitfinex","ETHUSD",1737111966554,2.91999,3424.7,3424.0,3.67675]
["bitfinex","ETHUSD",1737111966791,2.91999,3424.7,3424.0,3.69869991]
["bitfinex","ETHUSD",1737111967012,2.92005,3424.6,3424.0,3.69869991]
["bitfinex","ETHUSD",1737111967214,2.95655297,3424.6,3424.0,3.67675]
["bitfinex","ETHUSD",1737111967416,2.92005,3424.6,3424.0,3.6986999]
["bitfinex","ETHUSD",1737111967578,2.92005,3424.6,3424.0,3.67675]
["bitfinex","ETHUSD",1737111968689,2.91997,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1737111969188,5.31,3424.9,3424.2,0.7562]
["bitfinex","ETHUSD",1737111969390,7.012098,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737111969723,7.012098,3425.0,3424.6,3.67622]
["bitfinex","ETHUSD",1737111969928,7.012098,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1737111970127,7.012098,3425.0,3424.8,2.9198]
["bitfinex","ETHUSD",1737111970478,7.012098,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1737111970993,7.012098,3425.0,3424.6,0.7562]
["bitfinex","ETHUSD",1737111971609,7.012098,3425.0,3424.6,3.6762]
["bitfinex","ETHUSD",1737111972424,7.012098,3425.0,3424.6,0.7562]
["bitfinex","ETHUSD",1737111972784,7.012098,3425.0,3424.6,3.67623]
["bitfinex","ETHUSD",1737111975340,0.03649572,3424.9,3424.6,0.7562]
["bitfinex","ETHUSD",1737111975639,7.012098,3425.0,3424.6,3.67623]
["bitfinex","ETHUSD",1737111975779,7.012098,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1737111977938,7.012098,3425.0,3424.6,0.7562]
["bitfinex","ETHUSD",1737111977939,7.012098,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1737111978806,7.012098,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1737111979089,7.012098,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1737111980384,7.012098,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737111981417,7.012098,3425.0,3424.8,0.36979554]
["bitfinex","ETHUSD",1737111981719,7.012098,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1737111982049,7.012098,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1737111982510,7.012098,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1737111985328,7.012098,3425.0,3424.6,0.7562]
["bitfinex","ETHUSD",1737111985966,7.012098,3425.0,3424.6,3.67623]
["bitfinex","ETHUSD",1737111987364,7.012098,3425.0,3424.3,0.768]
["bitfinex","ETHUSD",1737111987365,2.91984,3424.9,3424.3,0.768]
["bitfinex","ETHUSD",1737111987701,7.012098,3425.0,3424.3,0.78993996]
["bitfinex","ETHUSD",1737111988005,7.012098,3425.0,3424.3,0.768]
["bitfinex","ETHUSD",1737111988304,2.92011,3424.6,3424.0,0.768]
["bitfinex","ETHUSD",1737111988461,2.92011,3424.6,3424.1,3.0]
["bitfinex","ETHUSD",1737111988662,0.42229822,3424.9,3424.1,3.0]
["bitfinex","ETHUSD",1737111988663,2.92002,3424.7,3424.1,3.02194784]
["bitfinex","ETHUSD",1737111988889,2.91993,3424.8,3424.1,5.94235784]
["bitfinex","ETHUSD",1737111989075,2.91996,3424.7,3424.0,0.768]
["bitfinex","ETHUSD",1737111989278,2.9201,3424.6,3424.1,3.0]
["bitfinex","ETHUSD",1737111989931,2.9201,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1737111990486,0.03650193,3424.7,3424.0,0.768]
["bitfinex","ETHUSD",1737111990813,2.92013,3424.5,3424.0,0.768]
["bitfinex","ETHUSD",1737111991196,2.92013,3424.5,3424.1,3.0]
["bitfinex","ETHUSD",1737111991509,0.03650192,3424.4,3423.8,3.68871]
["bitfinex","ETHUSD",1737111994228,6.22548,3424.9,3424.2,2.92035]
["bitfinex","ETHUSD",1737111994523,3.30562,3424.9,3424.2,2.92035]
["bitfinex","ETHUSD",1737111994884,0.3858,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1737111995081,0.3858,3424.9,3424.4,6.6083]
["bitfinex","ETHUSD",1737111995526,0.3858,3424.9,3424.4,3.68815]
["bitfinex","ETHUSD",1737111996922,3.34212933,3424.9,3424.4,3.68815]
["bitfinex","ETHUSD",1737111997414,3.30563,3424.9,3424.4,3.68815]
["bitfinex","ETHUSD",1737111997618,3.34212932,3424.9,3424.4,3.68815]
["bitfinex","ETHUSD",1737111999690,3.30563,3424.9,3424.4,3.68815]
["bitfinex","ETHUSD",1737112000236,0.3858,3424.9,3424.4,4.09844907]
["bitfinex","ETHUSD",1737112000597,3.30561,3424.9,3424.4,4.09844907]
["bitfinex","ETHUSD",1737112001396,2.91989,3424.8,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112002318,3.30561,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112003132,6.22548,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112003332,3.30561,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112003534,6.22548,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112004238,3.30561,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112004400,6.22548,3424.9,3424.4,1.17829907]
["bitfinex","ETHUSD",1737112004614,2.9199,3424.8,3424.4,0.768]
["bitfinex","ETHUSD",1737112004851,2.91981,3424.9,3424.4,0.768]
["bitfinex","ETHUSD",1737112005031,2.91981,3424.9,3424.4,3.68819]
["bitfinex","ETHUSD",1737112006557,2.91992,3424.8,3424.4,0.768]
["bitfinex","ETHUSD",1737112007741,5.84,3424.7,3424.4,0.768]
["bitfinex","ETHUSD",1737112008170,5.84,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737112008171,2.92029,3424.4,3423.8,1.136871]
["bitfinex","ETHUSD",1737112008521,2.9203,3424.3,3423.8,4.057581]
["bitfinex","ETHUSD",1737112009058,2.92029,3424.4,3423.8,4.057581]
["bitfinex","ETHUSD",1737112009264,2.92029,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1737112009574,3.30587,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1737112009868,3.30587,3424.6,3424.0,3.94031282]
["bitfinex","ETHUSD",1737112010017,2.92014,3424.5,3424.0,3.94031282]
["bitfinex","ETHUSD",1737112011058,2.92014,3424.5,3424.0,1.01976282]
["bitfinex","ETHUSD",1737112011221,2.92014,3424.5,3424.0,0.9978131]
["bitfinex","ETHUSD",1737112011559,2.92064,3423.9,3423.2,8.17119]
["bitfinex","ETHUSD",1737112011721,2.92079,3423.8,3423.5,0.768]
["bitfinex","ETHUSD",1737112011919,2.92089,3423.7,3423.5,0.768]
["bitfinex","ETHUSD",1737112012121,0.03650947,3423.6,3422.9,1.71245806]
["bitfinex","ETHUSD",1737112012337,2.92104,3423.5,3422.9,2.70085787]
["bitfinex","ETHUSD",1737112012537,2.92107,3423.4,3422.9,2.70085787]
["bitfinex","ETHUSD",1737112013361,2.92107,3423.4,3422.9,5.62232787]
["bitfinex","ETHUSD",1737112013858,2.95749333,3423.6,3422.9,5.62232787]
["bitfinex","ETHUSD",1737112014060,2.92098,3423.6,3422.9,5.64429823]
["bitfinex","ETHUSD",1737112014268,2.92098,3423.5,3422.9,5.62232787]
["bitfinex","ETHUSD",1737112015542,2.92098,3423.5,3423.0,0.02197035]
["bitfinex","ETHUSD",1737112015894,2.92098,3423.5,3422.9,5.62232787]
["bitfinex","ETHUSD",1737112016169,2.92098,3423.5,3422.9,5.64429822]
["bitfinex","ETHUSD",1737112016845,2.92098,3423.5,3422.9,5.62232787]
["bitfinex","ETHUSD",1737112017579,2.92098,3423.5,3423.0,3.52738276]
["bitfinex","ETHUSD",1737112017872,3.30642,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1737112018033,0.167,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1737112018235,3.30583,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1737112018456,3.47283,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1737112018668,3.47283,3424.7,3423.9,3.31661368]
["bitfinex","ETHUSD",1737112018880,0.5528,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1737112019087,0.5528,3424.7,3424.2,0.02194961]
["bitfinex","ETHUSD",1737112019237,0.167,3424.7,3424.3,3.71796]
["bitfinex","ETHUSD",1737112020353,0.167,3424.7,3424.3,3.71798]
["bitfinex","ETHUSD",1737112020561,0.167,3424.7,3424.3,4.381821]
["bitfinex","ETHUSD",1737112020956,10.18996652,3425.0,3424.0,0.7977]
["bitfinex","ETHUSD",1737112021135,8.10206852,3424.3,3423.2,0.7977]
["bitfinex","ETHUSD",1737112021336,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1737112021648,2.92109,3423.4,3422.9,4.74215806]
["bitfinex","ETHUSD",1737112021839,2.92109,3423.4,3422.9,1.74215806]
["bitfinex","ETHUSD",1737112022055,2.92119,3423.3,3423.0,0.46637381]
["bitfinex","ETHUSD",1737112023254,2.92126,3423.2,3422.7,3.71935]
["bitfinex","ETHUSD",1737112023439,3.62987445,3423.2,3422.7,3.71935]
["bitfinex","ETHUSD",1737112023973,2.9215,3422.9,3422.4,0.7977]
["bitfinex","ETHUSD",1737112024361,2.92194,3422.4,3422.1,1.36982419]
["bitfinex","ETHUSD",1737112024562,2.92194,3422.4,3421.7,0.7977]
["bitfinex","ETHUSD",1737112024748,0.167,3422.7,3421.7,1.20009659]
["bitfinex","ETHUSD",1737112024952,2.92225,3422.1,3421.7,0.7977]
["bitfinex","ETHUSD",1737112025584,2.9224,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1737112026857,2.92243,3421.8,3421.2,0.7977]
["bitfinex","ETHUSD",1737112027187,2.92258,3421.7,3421.2,0.7977]
["bitfinex","ETHUSD",1737112027585,2.92244,3421.8,3421.2,3.72063]
["bitfinex","ETHUSD",1737112027779,3.1259397,3421.9,3421.2,3.72063]
["bitfinex","ETHUSD",1737112027780,3.1259397,3421.9,3421.2,1.4642817]
["bitfinex","ETHUSD",1737112027941,2.92254,3421.7,3421.2,1.4642817]
["bitfinex","ETHUSD",1737112029355,2.92254,3421.7,3421.2,4.3872317]
["bitfinex","ETHUSD",1737112029955,2.92254,3421.7,3421.2,1.4642817]
["bitfinex","ETHUSD",1737112030163,2.92254,3421.7,3421.2,0.7977]
["bitfinex","ETHUSD",1737112030674,2.92254,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1737112031006,2.79206852,3421.7,3420.8,0.7811]
["bitfinex","ETHUSD",1737112031206,2.92288,3421.3,3420.8,0.7811]
["bitfinex","ETHUSD",1737112031508,2.92305,3421.1,3420.8,0.7811]
["bitfinex","ETHUSD",1737112031711,2.95945561,3421.3,3420.5,3.70463]
["bitfinex","ETHUSD",1737112032015,2.92331,3420.8,3420.5,0.7811]
["bitfinex","ETHUSD",1737112032178,2.92331,3420.8,3420.2,0.7811]
["bitfinex","ETHUSD",1737112032375,2.92354,3420.5,3420.2,0.7811]
["bitfinex","ETHUSD",1737112032776,2.92343,3420.7,3420.2,0.7811]
["bitfinex","ETHUSD",1737112034033,0.03654197,3420.6,3419.8,3.7052]
["bitfinex","ETHUSD",1737112034177,2.92354,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112034386,2.92354,3420.5,3419.8,3.70518]
["bitfinex","ETHUSD",1737112035904,2.96008482,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112036122,2.96008532,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737112036298,2.96008532,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112036503,2.92354,3420.5,3419.8,3.70519]
["bitfinex","ETHUSD",1737112037338,2.92354,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112037640,3.84637838,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112038011,4.01337838,3420.5,3419.8,0.7811]
["bitfinex","ETHUSD",1737112038648,4.01337838,3420.5,3419.5,3.70547]
["bitfinex","ETHUSD",1737112038852,4.01337838,3420.5,3419.5,3.72750987]
["bitfinex","ETHUSD",1737112039349,4.01337838,3420.5,3419.5,0.7811]
["bitfinex","ETHUSD",1737112039522,4.01337838,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1737112040455,4.01337838,3420.5,3419.5,0.80313987]
["bitfinex","ETHUSD",1737112040620,12.70917838,3420.5,3419.0,1.72668918]
["bitfinex","ETHUSD",1737112040960,12.70917838,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1737112041301,16.33084477,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1737112041637,2.92484,3419.0,3418.7,0.7811]
["bitfinex","ETHUSD",1737112041943,2.92493,3418.9,3418.3,0.7811]
["bitfinex","ETHUSD",1737112042144,2.96158342,3418.8,3418.3,0.7811]
["bitfinex","ETHUSD",1737112042340,2.96162342,3418.8,3418.3,0.7811]
["bitfinex","ETHUSD",1737112042545,2.92508,3418.7,3418.3,0.7811]
["bitfinex","ETHUSD",1737112042841,0.03656342,3418.8,3418.3,0.7811]
["bitfinex","ETHUSD",1737112043257,2.79206852,3418.7,3418.3,0.7811]
["bitfinex","ETHUSD",1737112043461,2.79206852,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1737112043612,2.96180471,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1737112043808,0.03656471,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1737112044011,5.92468,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1737112044249,5.477,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1737112044409,5.477,3419.2,3418.7,0.7811]
["bitfinex","ETHUSD",1737112045130,5.477,3419.2,3418.7,3.70614]
["bitfinex","ETHUSD",1737112045334,5.477,3419.2,3418.7,0.7811]
["bitfinex","ETHUSD",1737112045512,0.03655906,3419.1,3418.7,0.7811]
["bitfinex","ETHUSD",1737112045707,5.51356085,3419.2,3418.7,3.70618]
["bitfinex","ETHUSD",1737112045927,8.43828085,3419.2,3418.7,0.7811]
["bitfinex","ETHUSD",1737112046154,8.40172,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737112046375,2.79206852,3419.0,3418.4,0.832]
["bitfinex","ETHUSD",1737112046579,2.96148554,3418.9,3418.1,0.832]
["bitfinex","ETHUSD",1737112046872,2.92515,3418.7,3418.1,3.75759]
["bitfinex","ETHUSD",1737112047276,2.96179554,3418.6,3418.1,0.832]
["bitfinex","ETHUSD",1737112047572,0.03656554,3418.6,3418.1,3.75759]
["bitfinex","ETHUSD",1737112047784,2.96174554,3418.6,3418.1,0.832]
["bitfinex","ETHUSD",1737112047938,2.96174554,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1737112047939,2.92526,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1737112048278,2.96193663,3418.4,3417.8,3.75785]
["bitfinex","ETHUSD",1737112048475,0.03656663,3418.4,3417.8,0.832]
["bitfinex","ETHUSD",1737112048678,2.92548,3418.3,3417.8,0.832]
["bitfinex","ETHUSD",1737112049140,2.96191663,3418.4,3417.8,3.75785]
["bitfinex","ETHUSD",1737112049346,0.03656663,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737112049546,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1737112049742,5.89868955,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737112049949,5.31,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737112050688,5.477,3418.6,3418.2,2.95515384]
["bitfinex","ETHUSD",1737112050848,5.477,3418.6,3418.2,0.02969384]
["bitfinex","ETHUSD",1737112051444,5.477,3418.6,3418.2,2.95517384]
["bitfinex","ETHUSD",1737112052265,5.477,3418.6,3418.2,0.02969384]
["bitfinex","ETHUSD",1737112053184,5.51356544,3418.6,3418.2,0.02969384]
["bitfinex","ETHUSD",1737112053484,8.43878544,3418.6,3418.2,0.02969384]
["bitfinex","ETHUSD",1737112053698,5.477,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1737112053869,2.92528,3418.5,3418.3,0.02957332]
["bitfinex","ETHUSD",1737112054071,1.13639365,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1737112054279,8.40217,3418.6,3418.4,0.02946358]
["bitfinex","ETHUSD",1737112054598,8.40217,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737112054765,3.09217,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737112055102,2.9253,3418.5,3418.1,0.02970891]
["bitfinex","ETHUSD",1737112055320,3.12876652,3418.6,3417.8,0.832]
["bitfinex","ETHUSD",1737112055619,2.96196654,3418.4,3418.2,0.0296551]
["bitfinex","ETHUSD",1737112055757,2.9254,3418.4,3417.8,3.75783]
["bitfinex","ETHUSD",1737112055959,2.9254,3418.4,3417.9,0.03239216]
["bitfinex","ETHUSD",1737112056580,2.92544,3418.3,3417.9,0.03239216]
["bitfinex","ETHUSD",1737112057102,2.92554,3418.2,3417.9,0.03239216]
["bitfinex","ETHUSD",1737112057298,2.92568,3418.0,3417.5,3.70237]
["bitfinex","ETHUSD",1737112057482,2.92568,3418.0,3417.5,0.7763]
["bitfinex","ETHUSD",1737112058591,2.92568,3418.0,3417.5,3.70238]
["bitfinex","ETHUSD",1737112058993,5.71799852,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1737112059569,5.71799852,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1737112059963,5.71799852,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737112060170,2.92617,3417.5,3417.1,0.7813]
["bitfinex","ETHUSD",1737112060371,2.79206852,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737112060570,0.03658032,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737112060979,0.03658032,3417.4,3417.1,2.93145]
["bitfinex","ETHUSD",1737112061210,2.79206852,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1737112061421,3.74435789,3417.5,3417.3,2.95704756]
["bitfinex","ETHUSD",1737112061618,3.74435789,3417.5,3417.3,0.03082756]
["bitfinex","ETHUSD",1737112061839,0.03657872,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1737112062039,0.39479366,3417.3,3417.1,2.93144]
["bitfinex","ETHUSD",1737112062845,2.79206852,3417.5,3417.3,2.92624]
["bitfinex","ETHUSD",1737112063742,2.79206852,3417.5,3417.3,5.85247]
["bitfinex","ETHUSD",1737112064063,2.79206852,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737112064558,0.167,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737112065457,0.167,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1737112065840,0.167,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1737112066018,0.167,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1737112066218,0.167,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737112067072,0.167,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1737112067221,2.79206852,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1737112067622,0.03657656,3417.4,3417.1,2.93141]
["bitfinex","ETHUSD",1737112067871,3.09163302,3417.5,3417.3,2.9262]
["bitfinex","ETHUSD",1737112068170,0.167,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1737112068724,0.167,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737112069475,0.167,3417.6,3417.2,2.92629]
["bitfinex","ETHUSD",1737112069960,0.167,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1737112070123,0.167,3417.6,3417.3,5.85246]
["bitfinex","ETHUSD",1737112070324,0.167,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1737112071163,0.75914459,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1737112071747,0.75914459,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1737112072136,0.3858,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737112072324,0.167,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1737112072519,0.20357431,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1737112072923,0.20357431,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1737112073175,0.20357431,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1737112073349,0.20357431,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1737112074145,0.167,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1737112074645,0.20357431,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1737112075461,0.20357431,3417.9,3417.1,0.005]
["bitfinex","ETHUSD",1737112075666,0.20357431,3417.9,3417.1,0.02709269]
["bitfinex","ETHUSD",1737112075869,0.20357431,3417.9,3417.5,2.92604]
["bitfinex","ETHUSD",1737112076432,0.20357431,3417.9,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112076853,0.167,3417.9,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112077774,0.20357436,3417.9,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112078383,0.167,3417.9,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112078838,0.5528,3418.0,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112081155,2.06092639,3418.0,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112081362,0.03657434,3417.9,3417.6,2.95459894]
["bitfinex","ETHUSD",1737112082108,0.03657434,3417.9,3417.6,0.02858894]
["bitfinex","ETHUSD",1737112082258,0.03657434,3417.9,3417.6,2.95454894]
["bitfinex","ETHUSD",1737112082456,1.67512639,3418.0,3417.6,2.95454894]
["bitfinex","ETHUSD",1737112082696,0.5528,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1737112083002,0.5528,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1737112083154,8.23443,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1737112083355,8.23443,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1737112083356,1.10264985,3419.4,3419.1,2.92466]
["bitfinex","ETHUSD",1737112083995,1.10264985,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737112084163,1.10264985,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737112084371,5.6958,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1737112084372,5.31,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1737112084570,0.167,3419.6,3419.3,2.92454]
["bitfinex","ETHUSD",1737112085196,0.167,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1737112085494,0.167,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1737112085793,0.44589781,3419.5,3418.7,0.7997]
["bitfinex","ETHUSD",1737112085994,2.92463,3419.3,3418.7,0.7997]
["bitfinex","ETHUSD",1737112086198,2.96122065,3419.2,3418.7,0.7997]
["bitfinex","ETHUSD",1737112086494,2.96122065,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737112086695,0.03656065,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737112086859,2.96123065,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737112087202,3.59075079,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1737112087572,0.66608079,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1737112088503,3.59079079,3419.2,3418.5,3.7249]
["bitfinex","ETHUSD",1737112088674,2.92488,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737112088879,0.3858,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737112089090,0.03656343,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737112089290,0.03656343,3419.0,3418.5,2.95465807]
["bitfinex","ETHUSD",1737112089667,0.03656343,3419.0,3418.5,0.02940807]
["bitfinex","ETHUSD",1737112089892,0.03656343,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1737112090091,1.07227701,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1737112090371,0.42236343,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737112091068,0.42236343,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1737112091307,0.42236343,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737112093102,0.42236343,3419.4,3418.5,2.9252]
["bitfinex","ETHUSD",1737112093103,2.92469,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1737112093322,2.96131238,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1737112093520,3.29602362,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1737112093720,3.29602362,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1737112094305,2.92491,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1737112094576,0.42236462,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1737112094771,3.25946124,3419.1,3417.8,2.81414172]
["bitfinex","ETHUSD",1737112094970,5.31,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737112095325,5.31,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1737112095326,0.03656074,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737112095476,2.96114074,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737112096073,0.03656074,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737112096377,2.92466,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737112096593,0.03656151,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1737112096793,0.03656151,3419.1,3418.5,5.85044]
["bitfinex","ETHUSD",1737112096994,0.42236151,3419.1,3418.5,5.85044]
["bitfinex","ETHUSD",1737112097196,0.42236151,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1737112097522,3.34712151,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1737112097677,4.63972018,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1737112097879,1.71496018,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1737112098719,4.63978018,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1737112098918,2.92495,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1737112099126,0.03656461,3418.8,3418.4,2.92528]
["bitfinex","ETHUSD",1737112099305,2.96158461,3418.8,3418.2,3.7252]
["bitfinex","ETHUSD",1737112099504,2.96158461,3418.8,3418.2,6.65065]
["bitfinex","ETHUSD",1737112099711,2.96158461,3418.8,3418.2,3.72515]
["bitfinex","ETHUSD",1737112099876,2.96158461,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737112100077,0.03656461,3418.8,3418.2,3.72515]
["bitfinex","ETHUSD",1737112100286,0.03656461,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737112100612,0.03656461,3419.1,3418.3,0.57207246]
["bitfinex","ETHUSD",1737112100810,0.03656461,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1737112101270,0.03656461,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1737112101673,5.477,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737112101897,5.51355956,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1737112102487,5.34655956,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1737112102685,5.34655956,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1737112103132,5.34655956,3419.4,3418.9,3.68881]
["bitfinex","ETHUSD",1737112103425,9.19436259,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1737112103583,2.92466,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1737112103787,0.03656228,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737112104122,0.3858,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1737112104281,2.92523,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1737112104484,2.96184923,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737112104719,2.96184923,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1737112105020,2.96184923,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112105722,0.03656923,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112105907,3.55244563,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1737112106222,3.60960278,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112106521,0.68432278,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112106685,0.03656922,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112107081,2.96185922,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1737112107326,2.92549,3418.3,3417.3,0.8074]
["bitfinex","ETHUSD",1737112107526,5.6958,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1737112107687,0.3858,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1737112108022,5.6958,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1737112108326,5.8628,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1737112108531,5.8628,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1737112108817,0.0365668,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1737112109031,0.03656684,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1737112109629,1.21151552,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1737112109929,4.13673552,3418.6,3417.9,3.7331]
["bitfinex","ETHUSD",1737112110228,4.13673552,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737112110528,4.10017868,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737112110702,4.10017868,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737112110902,1.17494868,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737112111103,1.21151637,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737112111508,4.16179506,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1737112111718,2.92545,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1737112111905,0.0365704,3418.2,3417.9,0.02946453]
["bitfinex","ETHUSD",1737112112103,2.92545,3418.3,3417.6,0.8074]
["bitfinex","ETHUSD",1737112112104,2.96202053,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1737112112303,2.96202053,3418.3,3418.0,0.02730937]
["bitfinex","ETHUSD",1737112112502,3.67440209,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1737112112712,3.67440375,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1737112112900,0.3858,3418.1,3417.9,0.02735992]
["bitfinex","ETHUSD",1737112113202,0.3858,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737112113203,3.3479822,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737112113411,3.3479822,3418.1,3417.9,0.02735992]
["bitfinex","ETHUSD",1737112113603,3.3479822,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737112113924,0.4223722,3418.1,3417.7,2.95345183]
["bitfinex","ETHUSD",1737112114117,0.3858,3418.1,3417.7,0.02751183]
["bitfinex","ETHUSD",1737112114316,0.03657222,3418.0,3417.7,0.02751183]
["bitfinex","ETHUSD",1737112114490,0.03657222,3418.0,3417.3,1.39314298]
["bitfinex","ETHUSD",1737112114838,0.167,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1737112115331,0.167,3418.2,3418.0,0.0277735]
["bitfinex","ETHUSD",1737112116627,0.167,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1737112116832,0.167,3418.2,3418.1,0.02769755]
["bitfinex","ETHUSD",1737112117017,1.34201709,3418.2,3417.6,5.85193]
["bitfinex","ETHUSD",1737112117202,4.26752709,3418.2,3418.1,0.02764675]
["bitfinex","ETHUSD",1737112117420,4.26752709,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737112117627,4.26752709,3418.2,3418.1,0.02764559]
["bitfinex","ETHUSD",1737112117834,4.26752709,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1737112118248,4.26752709,3418.2,3417.7,0.0279494]
["bitfinex","ETHUSD",1737112118651,4.26752709,3418.2,3417.7,2.9538794]
["bitfinex","ETHUSD",1737112119244,0.0365722,3418.1,3417.7,2.9538794]
["bitfinex","ETHUSD",1737112120051,2.92579,3417.9,3417.7,0.0279494]
["bitfinex","ETHUSD",1737112120257,0.42237523,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1737112120457,0.3858,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1737112120661,7.14382493,3418.1,3417.5,0.02810134]
["bitfinex","ETHUSD",1737112120865,3.47832,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1737112121368,0.167,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1737112121519,0.167,3418.2,3417.8,0.0279255]
["bitfinex","ETHUSD",1737112121859,3.31162,3417.9,3417.3,3.73367]
["bitfinex","ETHUSD",1737112122165,0.03657496,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1737112122337,2.96243496,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1737112122529,2.92595,3417.7,3417.1,3.73881]
["bitfinex","ETHUSD",1737112122719,0.03657496,3417.6,3417.1,3.73881]
["bitfinex","ETHUSD",1737112122927,0.03657496,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1737112127459,0.03657496,3417.6,3417.1,0.8124]
["bitfinex","ETHUSD",1737112127765,0.03657496,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1737112128131,2.96260496,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737112128463,0.03657496,3417.6,3417.1,2.93144]
["bitfinex","ETHUSD",1737112128640,0.03657496,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1737112128843,0.3858,3417.9,3417.5,2.92606]
["bitfinex","ETHUSD",1737112129165,1.44713597,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1737112129462,1.44713597,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1737112130676,0.3858,3417.9,3417.5,5.85215]
["bitfinex","ETHUSD",1737112130967,5.31,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112131332,5.31,3418.0,3417.9,3.73317]
["bitfinex","ETHUSD",1737112131934,5.31,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112132673,0.03657084,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1737112133464,0.167,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1737112133830,0.167,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1737112134464,3.3858,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1737112134651,5.477,3418.6,3418.1,5.85114]
["bitfinex","ETHUSD",1737112134856,5.51356863,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1737112135459,5.477,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1737112135768,5.477,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1737112136167,5.477,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1737112136677,5.477,3418.6,3418.4,0.02963131]
["bitfinex","ETHUSD",1737112136875,6.19244666,3418.6,3418.4,0.02963131]
["bitfinex","ETHUSD",1737112137045,6.19244666,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1737112137251,5.31,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1737112137564,5.31,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737112137763,5.31,3418.6,3418.0,0.57207704]
["bitfinex","ETHUSD",1737112137947,5.31,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737112138146,5.31,3418.6,3418.5,2.95499097]
["bitfinex","ETHUSD",1737112138471,2.92501,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1737112138634,0.03656486,3418.7,3418.2,5.85087]
["bitfinex","ETHUSD",1737112138834,0.03656486,3418.7,3418.3,2.92539]
["bitfinex","ETHUSD",1737112139072,3.12848485,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737112139375,4.36199405,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737112139538,0.20356485,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1737112139873,0.167,3418.9,3418.5,3.72029]
["bitfinex","ETHUSD",1737112140785,0.20356481,3418.9,3418.5,3.72029]
["bitfinex","ETHUSD",1737112140971,0.03656483,3418.8,3418.5,3.72029]
["bitfinex","ETHUSD",1737112141362,3.09192,3418.9,3418.5,0.7951]
["bitfinex","ETHUSD",1737112141684,4.35833651,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1737112141843,1.39685171,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1737112142048,0.3858,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1737112142241,0.3858,3419.1,3418.7,5.8501]
["bitfinex","ETHUSD",1737112142446,0.3858,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1737112142841,0.03656351,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1737112143703,0.03656351,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737112143860,1.30373016,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737112145501,1.26716665,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737112145785,0.58394886,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1737112148084,1.26716665,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1737112148654,0.5528,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1737112149489,5.31,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1737112149701,0.167,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1737112151106,0.167,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1737112151475,0.167,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1737112152293,2.96103625,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737112153087,0.167,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1737112153300,2.92449,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1737112153475,2.961049,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737112154459,0.167,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1737112154660,0.167,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1737112155279,0.167,3419.5,3419.1,5.84943]
["bitfinex","ETHUSD",1737112155800,0.167,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1737112156904,0.20355689,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1737112157066,1.4358345,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1737112157396,1.4358345,3419.5,3418.7,0.7932]
["bitfinex","ETHUSD",1737112157780,4.3602445,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737112157963,1.39927761,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1737112158164,1.43583451,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737112158590,4.28002238,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1737112158788,5.6958,3419.6,3418.7,0.7932]
["bitfinex","ETHUSD",1737112158789,5.6958,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1737112158989,5.6958,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1737112159202,5.31,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1737112159398,0.3858,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1737112160006,3.30965,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737112160306,5.6958,3420.5,3420.0,0.8314]
["bitfinex","ETHUSD",1737112160464,5.6958,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737112160465,0.03654787,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1737112160865,0.03654787,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1737112161066,0.03654787,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1737112163406,0.03654787,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1737112163610,5.6958,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1737112163805,5.73234758,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737112168084,5.6958,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1737112168425,0.03654763,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1737112168581,5.6958,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1737112168924,0.03654764,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1737112169280,0.03654764,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737112169484,0.03654764,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1737112169794,0.03654765,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1737112169992,5.6958,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1737112170626,5.6958,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737112170800,0.03654766,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1737112170998,0.03654766,3420.4,3419.5,3.75574]
["bitfinex","ETHUSD",1737112171199,2.92406,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737112171402,3.31009,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737112171600,2.96089678,3419.6,3418.9,6.60453]
["bitfinex","ETHUSD",1737112171807,2.96089678,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1737112172335,0.03655678,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1737112173447,5.31,3419.9,3419.2,0.5720575]
["bitfinex","ETHUSD",1737112173783,0.167,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1737112174305,0.167,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1737112174501,2.96045208,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1737112174714,2.92405,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1737112174915,3.95156497,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737112175305,3.95156497,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1737112177822,0.03655499,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1737112178141,0.3858,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1737112179104,0.03655499,3419.8,3419.6,0.27278603]
["bitfinex","ETHUSD",1737112180208,0.03655499,3419.8,3419.7,0.27278603]
["bitfinex","ETHUSD",1737112182113,3.30987,3419.9,3419.7,0.27278603]
["bitfinex","ETHUSD",1737112182308,4.480948,3419.9,3419.7,0.27278603]
["bitfinex","ETHUSD",1737112182508,2.96069466,3419.8,3419.7,0.27278603]
["bitfinex","ETHUSD",1737112183045,2.92429,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737112183243,0.03655673,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737112183451,0.3858,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1737112183746,2.96126985,3419.2,3418.6,3.6854]
["bitfinex","ETHUSD",1737112183922,5.31,3419.1,3418.3,3.68569]
["bitfinex","ETHUSD",1737112184128,2.9613923,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1737112184336,2.9613923,3419.0,3418.7,0.27308385]
["bitfinex","ETHUSD",1737112184645,5.31,3419.1,3418.7,0.27308385]
["bitfinex","ETHUSD",1737112185654,5.31,3419.1,3418.7,3.19815385]
["bitfinex","ETHUSD",1737112185833,5.31,3419.1,3418.8,0.27308385]
["bitfinex","ETHUSD",1737112186033,0.03656358,3419.0,3418.8,0.27308385]
["bitfinex","ETHUSD",1737112186276,8.23475,3419.1,3418.8,0.27308385]
["bitfinex","ETHUSD",1737112187049,9.405958,3419.1,3418.9,0.27308385]
["bitfinex","ETHUSD",1737112188155,0.167,3419.2,3418.9,0.27308385]
["bitfinex","ETHUSD",1737112188156,9.13926222,3419.0,3418.9,0.27308385]
["bitfinex","ETHUSD",1737112188318,3.0,3418.9,3417.6,0.7603]
["bitfinex","ETHUSD",1737112188519,2.92545,3418.3,3417.6,3.68631]
["bitfinex","ETHUSD",1737112188915,0.3858,3418.2,3417.6,3.68631]
["bitfinex","ETHUSD",1737112189344,2.96223258,3418.1,3417.6,0.7603]
["bitfinex","ETHUSD",1737112189538,2.96223258,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737112189751,0.5528,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1737112189953,0.5528,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1737112190533,0.5528,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1737112190737,0.5528,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1737112191057,0.167,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1737112191288,0.167,3418.2,3417.5,0.02209087]
["bitfinex","ETHUSD",1737112191428,0.167,3418.2,3417.3,0.78239125]
["bitfinex","ETHUSD",1737112191623,0.03657312,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1737112191963,3.09256,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737112192323,0.03657312,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737112192927,2.96219312,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1737112193765,0.3858,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737112193929,0.03657491,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1737112194460,0.167,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1737112194770,0.3858,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737112195060,0.3858,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737112195362,0.20356833,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1737112196060,0.20356833,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1737112196386,0.35144383,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1737112196596,0.03656786,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1737112197288,0.03656786,3418.6,3417.9,0.7603]
["bitfinex","ETHUSD",1737112197492,0.03656786,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737112197668,0.03656786,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1737112197863,0.03656786,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1737112198193,0.167,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1737112198389,0.03656784,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1737112198564,0.20356784,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1737112199493,0.167,3418.6,3418.3,2.92538]
["bitfinex","ETHUSD",1737112200094,0.167,3418.6,3417.9,0.7603]
["bitfinex","ETHUSD",1737112200391,0.5528,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1737112200570,5.88232606,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1737112200571,5.31,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1737112200886,0.03656537,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1737112201293,0.03656537,3418.9,3418.6,0.27232909]
["bitfinex","ETHUSD",1737112202484,5.477,3419.0,3418.7,0.27232909]
["bitfinex","ETHUSD",1737112202685,1.52998005,3419.0,3418.7,3.19739909]
["bitfinex","ETHUSD",1737112202983,2.92442,3419.5,3418.7,3.19739909]
["bitfinex","ETHUSD",1737112202984,5.31,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1737112203183,5.477,3420.2,3419.5,0.7542]
["bitfinex","ETHUSD",1737112203567,5.51355071,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1737112203768,5.31,3420.2,3419.9,2.924]
["bitfinex","ETHUSD",1737112204367,6.50085771,3420.2,3419.6,0.27232909]
["bitfinex","ETHUSD",1737112204578,6.50085771,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1737112204579,6.464307,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1737112204973,5.477,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737112205203,5.31,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737112206300,5.31,3420.2,3420.1,0.27196198]
["bitfinex","ETHUSD",1737112207315,8.40055,3420.5,3420.1,0.27196198]
["bitfinex","ETHUSD",1737112207692,8.40055,3420.5,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112207894,1.22959875,3420.4,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112208080,1.26614848,3420.4,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112209071,1.22959875,3420.4,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112209273,0.03654972,3420.3,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112210376,5.477,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1737112210693,0.03654853,3420.4,3420.0,0.27196198]
["bitfinex","ETHUSD",1737112211619,0.03654853,3420.4,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112211804,2.92397,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112212007,3.34632633,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112213207,3.30977,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112213530,2.92411,3419.9,3419.3,3.19646198]
["bitfinex","ETHUSD",1737112213931,2.96070686,3419.8,3419.3,3.19646198]
["bitfinex","ETHUSD",1737112214534,0.03655686,3419.8,3419.3,3.19646198]
["bitfinex","ETHUSD",1737112215139,0.03655686,3419.8,3419.4,0.27196198]
["bitfinex","ETHUSD",1737112215822,0.03655686,3419.8,3419.4,3.19644198]
["bitfinex","ETHUSD",1737112216635,1.43357185,3420.0,3419.5,3.19631198]
["bitfinex","ETHUSD",1737112216827,8.61961,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1737112217040,0.167,3420.0,3419.6,0.798]
["bitfinex","ETHUSD",1737112217551,0.167,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1737112217834,2.92398,3420.0,3419.6,0.27196198]
["bitfinex","ETHUSD",1737112217998,0.03655329,3419.9,3419.6,0.27196198]
["bitfinex","ETHUSD",1737112220740,1.23206015,3419.9,3419.6,0.27196198]
["bitfinex","ETHUSD",1737112221615,0.03655524,3419.8,3419.6,0.27196198]
["bitfinex","ETHUSD",1737112222021,1.23206015,3419.9,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112222217,6.54206015,3419.9,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112222439,0.03655538,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112222639,1.29592193,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112223312,4.22006193,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112223854,4.60586193,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112224040,6.95516655,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112224649,9.87930655,3419.8,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112225035,2.92398,3420.0,3419.7,0.27196198]
["bitfinex","ETHUSD",1737112225036,0.167,3420.1,3419.7,1.06996198]
["bitfinex","ETHUSD",1737112225238,0.03655472,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1737112225561,2.9239,3420.1,3419.8,0.27196198]
["bitfinex","ETHUSD",1737112225849,0.03655311,3420.0,3419.8,0.27196198]
["bitfinex","ETHUSD",1737112227049,0.03655311,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112227250,0.64167442,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112228332,3.56564442,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112229324,3.95144442,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112230076,12.26144442,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112230307,12.80279147,3420.0,3419.9,0.27196198]
["bitfinex","ETHUSD",1737112231049,2.92432,3419.6,3419.0,3.73693]
["bitfinex","ETHUSD",1737112231418,2.92413,3419.9,3419.0,3.73693]
["bitfinex","ETHUSD",1737112231419,2.92424,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1737112231724,4.19695915,3419.7,3419.0,3.73693]
["bitfinex","ETHUSD",1737112232299,4.19695915,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1737112232981,0.0365587,3419.6,3419.0,3.73693]
["bitfinex","ETHUSD",1737112233197,2.9609187,3419.6,3419.0,3.73693]
["bitfinex","ETHUSD",1737112233350,2.9609187,3419.6,3419.0,6.66169]
["bitfinex","ETHUSD",1737112234000,3.69340649,3419.6,3419.0,6.66169]
["bitfinex","ETHUSD",1737112234199,3.69340649,3419.6,3419.0,3.73686]
["bitfinex","ETHUSD",1737112234403,9.00340649,3419.6,3419.0,3.73686]
["bitfinex","ETHUSD",1737112234607,8.96684779,3419.6,3419.0,3.73686]
["bitfinex","ETHUSD",1737112234783,0.03655869,3419.5,3419.1,0.43763045]
["bitfinex","ETHUSD",1737112235293,1.17035799,3419.5,3419.1,3.36236045]
["bitfinex","ETHUSD",1737112236503,1.17035799,3419.5,3419.2,0.43763045]
["bitfinex","ETHUSD",1737112237257,1.1337993,3419.5,3419.2,0.43763045]
["bitfinex","ETHUSD",1737112237458,1.1337993,3419.5,3419.2,3.36222045]
["bitfinex","ETHUSD",1737112238100,1.1337993,3419.5,3419.3,0.43763045]
["bitfinex","ETHUSD",1737112238478,1.1337993,3419.5,3419.3,3.36218045]
["bitfinex","ETHUSD",1737112238650,5.31,3419.6,3419.3,0.43763045]
["bitfinex","ETHUSD",1737112239293,5.31,3419.6,3419.3,3.36216045]
["bitfinex","ETHUSD",1737112239667,5.31,3419.6,3419.3,0.43763045]
["bitfinex","ETHUSD",1737112240058,5.31,3419.6,3419.4,0.43763045]
["bitfinex","ETHUSD",1737112240257,8.40117,3419.8,3419.4,0.43763045]
["bitfinex","ETHUSD",1737112240472,1.22888902,3419.7,3419.4,0.43763045]
["bitfinex","ETHUSD",1737112240874,5.31,3419.8,3419.6,0.8121]
["bitfinex","ETHUSD",1737112241415,5.31,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1737112241616,2.92369,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1737112241617,5.31,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1737112241910,5.31,3420.3,3419.6,3.7364]
["bitfinex","ETHUSD",1737112242086,2.92385,3420.2,3419.6,3.7364]
["bitfinex","ETHUSD",1737112242277,0.03655311,3420.1,3419.7,0.43763045]
["bitfinex","ETHUSD",1737112242482,2.92399,3420.0,3419.7,0.43763045]
["bitfinex","ETHUSD",1737112243127,0.03655303,3419.9,3419.7,0.43763045]
["bitfinex","ETHUSD",1737112243623,0.03655303,3419.9,3419.8,0.43763045]
["bitfinex","ETHUSD",1737112245111,0.03655277,3420.1,3419.8,0.43763045]
["bitfinex","ETHUSD",1737112245419,3.87383725,3420.1,3419.8,0.43763045]
["bitfinex","ETHUSD",1737112245719,0.03655277,3420.0,3419.8,0.43763045]
["bitfinex","ETHUSD",1737112246017,0.94994725,3420.1,3419.8,0.43763045]
["bitfinex","ETHUSD",1737112246177,0.94994725,3420.1,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112246584,0.98649989,3420.1,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112246843,0.92203499,3420.0,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112247188,3.84600499,3420.0,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112247425,0.92203499,3420.0,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112247755,3.84600499,3420.0,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112248221,4.23180499,3420.0,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112252132,8.23373,3420.3,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112252316,8.23372,3420.3,3419.9,0.43763045]
["bitfinex","ETHUSD",1737112253097,5.477,3420.4,3419.9,1.21083045]
["bitfinex","ETHUSD",1737112253425,0.03654884,3420.3,3420.0,3.36152045]
["bitfinex","ETHUSD",1737112253997,0.3858,3420.2,3420.0,0.43763045]
["bitfinex","ETHUSD",1737112254219,3.82605404,3420.1,3420.0,0.43763045]
["bitfinex","ETHUSD",1737112254419,2.92406,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1737112254628,2.96071479,3419.8,3419.4,0.7732]
["bitfinex","ETHUSD",1737112255131,5.31,3419.7,3419.1,0.7732]
["bitfinex","ETHUSD",1737112255434,2.96088701,3419.6,3419.1,0.7732]
["bitfinex","ETHUSD",1737112255636,2.96088701,3419.6,3419.1,3.69789]
["bitfinex","ETHUSD",1737112255937,2.96088701,3419.6,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112256803,2.92457,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112257003,2.96113197,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112258134,2.92457,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112258840,0.167,3419.5,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112258841,3.09146,3419.5,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112259141,0.03656101,3419.4,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112259310,5.88561101,3419.4,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112259509,4.31505353,3419.4,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112259730,2.92457,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112260238,2.96113109,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112261330,8.27113109,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112261549,8.23457,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112261838,9.50257625,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112264657,6.57800625,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112264860,5.31,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112265064,5.3465612,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112265751,5.3465612,3419.3,3419.2,4.13451979]
["bitfinex","ETHUSD",1737112265956,5.31,3419.3,3419.2,1.20985979]
["bitfinex","ETHUSD",1737112267161,5.31,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112267461,3.78821853,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112267842,15.27608705,3419.3,3419.2,0.43775979]
["bitfinex","ETHUSD",1737112268183,8.23534,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1737112268329,5.3465705,3418.4,3417.9,0.807]
["bitfinex","ETHUSD",1737112268524,3.80790105,3418.3,3417.5,0.807]
["bitfinex","ETHUSD",1737112268730,6.84447669,3418.3,3417.5,0.807]
["bitfinex","ETHUSD",1737112268929,6.84447669,3418.3,3417.5,3.73304]
["bitfinex","ETHUSD",1737112268930,6.80790105,3418.3,3417.5,3.73304]
["bitfinex","ETHUSD",1737112269141,5.31,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737112269385,5.31,3418.4,3418.1,0.807]
["bitfinex","ETHUSD",1737112269531,5.31,3418.4,3418.2,3.115429]
["bitfinex","ETHUSD",1737112269956,5.31,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737112270179,5.31,3418.4,3418.2,3.115429]
["bitfinex","ETHUSD",1737112271479,5.31,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737112273287,0.03656648,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1737112274275,2.96158648,3418.8,3418.2,0.189919]
["bitfinex","ETHUSD",1737112274483,4.39791913,3418.8,3418.2,0.189919]
["bitfinex","ETHUSD",1737112275080,4.39791913,3418.8,3418.2,3.115399]
["bitfinex","ETHUSD",1737112275293,2.9251,3418.7,3418.2,0.189919]
["bitfinex","ETHUSD",1737112275494,0.036569,3418.6,3418.2,0.189919]
["bitfinex","ETHUSD",1737112276843,0.036569,3418.6,3418.2,3.115419]
["bitfinex","ETHUSD",1737112277887,2.961759,3418.6,3418.2,0.189919]
["bitfinex","ETHUSD",1737112278187,2.92543,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112278537,3.34780544,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112278790,6.34780544,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112278966,6.31123,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112279167,12.82879206,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112279760,12.44299206,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112281584,13.01328422,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112283085,12.44299206,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112283393,11.23543,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112290158,11.62123,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112291794,11.7663518,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112292805,11.62123,3418.3,3418.2,0.189919]
["bitfinex","ETHUSD",1737112306367,11.62123,3418.3,3417.4,0.8046]
["bitfinex","ETHUSD",1737112306368,2.92611,3417.5,3417.4,0.8046]
["bitfinex","ETHUSD",1737112306538,2.92637,3417.2,3417.1,0.8096]
["bitfinex","ETHUSD",1737112307749,0.03658287,3417.3,3417.1,0.8096]
["bitfinex","ETHUSD",1737112308565,5.31,3417.5,3417.1,3.73604]
["bitfinex","ETHUSD",1737112309279,5.31,3417.5,3417.1,0.8096]
["bitfinex","ETHUSD",1737112309440,2.96279114,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112309635,0.03658114,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112310333,5.31,3417.5,3417.1,3.73604]
["bitfinex","ETHUSD",1737112310539,5.31,3417.5,3417.1,0.8096]
["bitfinex","ETHUSD",1737112310721,0.03658133,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112312366,2.96278133,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112312924,0.03658133,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112313339,5.477,3417.5,3417.1,0.8096]
["bitfinex","ETHUSD",1737112313654,8.40312,3417.5,3417.1,0.8096]
["bitfinex","ETHUSD",1737112313969,0.03658132,3417.4,3417.1,0.8096]
["bitfinex","ETHUSD",1737112314171,2.92637,3417.2,3417.1,0.8096]
["bitfinex","ETHUSD",1737112315158,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112315159,11.23637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112316690,11.62217,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112317582,11.98879692,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112319554,12.37459692,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112319754,13.31119173,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112320185,13.45716698,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737112322572,2.92714,3416.3,3416.2,0.8033]
["bitfinex","ETHUSD",1737112324194,2.92746,3416.0,3415.4,0.8033]
["bitfinex","ETHUSD",1737112324496,2.92746,3416.0,3415.5,0.8033]
["bitfinex","ETHUSD",1737112324653,2.92726,3416.2,3415.6,0.8033]
["bitfinex","ETHUSD",1737112324861,2.92726,3416.2,3415.6,3.73101]
["bitfinex","ETHUSD",1737112325190,2.92726,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1737112325397,2.92726,3416.2,3415.7,0.8033]
["bitfinex","ETHUSD",1737112326099,2.92738,3416.1,3415.7,0.8033]
["bitfinex","ETHUSD",1737112326408,2.92741,3416.0,3415.7,0.8033]
["bitfinex","ETHUSD",1737112326584,2.92757,3415.8,3415.7,0.8033]
["bitfinex","ETHUSD",1737112327798,2.92757,3415.8,3415.4,0.8033]
["bitfinex","ETHUSD",1737112328096,2.92775,3415.6,3415.4,0.8033]
["bitfinex","ETHUSD",1737112328601,0.03660089,3415.5,3415.4,0.8033]
["bitfinex","ETHUSD",1737112328799,2.92775,3415.6,3415.4,0.8033]
["bitfinex","ETHUSD",1737112329257,2.96442108,3415.5,3415.4,0.8033]
["bitfinex","ETHUSD",1737112329455,2.92775,3415.6,3415.4,0.8033]
["bitfinex","ETHUSD",1737112329655,2.96442129,3415.5,3415.4,0.8033]
["bitfinex","ETHUSD",1737112331410,0.03660129,3415.5,3415.2,2.92803]
["bitfinex","ETHUSD",1737112331563,5.31,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1737112331912,5.31,3415.9,3415.5,0.7808]
["bitfinex","ETHUSD",1737112332062,5.31,3415.9,3415.5,0.81035107]
["bitfinex","ETHUSD",1737112332398,2.96416738,3415.8,3415.5,0.81035107]
["bitfinex","ETHUSD",1737112332804,5.31,3415.9,3415.5,0.81035107]
["bitfinex","ETHUSD",1737112333115,3.09427,3416.2,3415.7,0.7808]
["bitfinex","ETHUSD",1737112333398,0.167,3416.2,3415.8,0.7808]
["bitfinex","ETHUSD",1737112333758,5.31,3416.6,3415.8,0.7808]
["bitfinex","ETHUSD",1737112333963,2.92721,3416.3,3415.9,0.02976046]
["bitfinex","ETHUSD",1737112334188,0.167,3416.4,3415.9,0.02976046]
["bitfinex","ETHUSD",1737112334189,2.96384296,3416.2,3415.9,0.02976046]
["bitfinex","ETHUSD",1737112334389,2.92725,3416.2,3415.9,0.02976046]
["bitfinex","ETHUSD",1737112334977,2.9274,3416.0,3415.9,0.02976046]
["bitfinex","ETHUSD",1737112335178,3.0,3416.1,3415.2,0.7808]
["bitfinex","ETHUSD",1737112335379,2.92766,3415.7,3415.2,0.7808]
["bitfinex","ETHUSD",1737112335699,0.03659808,3415.6,3415.2,0.7808]
["bitfinex","ETHUSD",1737112335902,2.92785,3415.5,3415.2,0.7808]
["bitfinex","ETHUSD",1737112336106,2.928,3415.3,3415.2,0.7808]
["bitfinex","ETHUSD",1737112336964,2.92766,3415.7,3415.2,0.7808]
["bitfinex","ETHUSD",1737112337401,2.92751,3415.9,3415.2,0.7808]
["bitfinex","ETHUSD",1737112337603,0.167,3415.7,3415.5,0.7808]
["bitfinex","ETHUSD",1737112338369,0.167,3415.7,3415.5,3.70862]
["bitfinex","ETHUSD",1737112338594,0.167,3415.7,3415.6,3.70854]
["bitfinex","ETHUSD",1737112338966,2.92726,3416.2,3415.6,3.70854]
["bitfinex","ETHUSD",1737112339201,2.92726,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1737112339362,0.20359302,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737112339363,0.167,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112339579,3.13073247,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112340007,0.20359247,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112340307,0.03659247,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112340799,2.96375247,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112342274,0.03659247,3416.3,3415.9,0.7808]
["bitfinex","ETHUSD",1737112342508,2.92724,3416.2,3415.9,0.7808]
["bitfinex","ETHUSD",1737112342669,2.92755,3415.9,3415.4,0.7808]
["bitfinex","ETHUSD",1737112343191,2.92755,3415.9,3415.4,3.70871]
["bitfinex","ETHUSD",1737112343375,2.92735,3416.1,3415.5,3.70861]
["bitfinex","ETHUSD",1737112343577,2.92735,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1737112343784,2.92735,3416.1,3415.7,0.7808]
["bitfinex","ETHUSD",1737112345405,2.9274,3416.0,3415.7,0.7808]
["bitfinex","ETHUSD",1737112345597,2.92735,3416.1,3415.7,0.7808]
["bitfinex","ETHUSD",1737112346922,0.167,3416.5,3415.6,0.02213305]
["bitfinex","ETHUSD",1737112347087,3.09402,3416.5,3415.9,0.7699]
["bitfinex","ETHUSD",1737112347288,3.09402,3416.5,3415.9,3.69735]
["bitfinex","ETHUSD",1737112347685,3.09402,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737112349232,3.09402,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737112349576,3.09402,3416.5,3415.9,0.7699]
["bitfinex","ETHUSD",1737112349577,2.92708,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112350331,3.09402,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737112350733,3.09402,3416.5,3415.9,0.7699]
["bitfinex","ETHUSD",1737112350875,2.92707,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112351528,2.92702,3416.5,3415.9,3.69735]
["bitfinex","ETHUSD",1737112351730,2.92702,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737112352929,2.92713,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112353228,2.96372227,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112353822,2.92713,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112354132,2.92713,3416.4,3415.9,3.69736]
["bitfinex","ETHUSD",1737112355779,3.09393,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1737112355987,2.92698,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737112356384,2.92706,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112358686,3.31278,3416.5,3415.9,3.69738]
["bitfinex","ETHUSD",1737112359342,2.92698,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1737112359619,3.0939,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1737112359978,0.167,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1737112360179,3.09389,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1737112361825,2.96357057,3416.5,3415.9,3.69736]
["bitfinex","ETHUSD",1737112362062,2.96357057,3416.5,3415.9,3.69732]
["bitfinex","ETHUSD",1737112362759,2.96357057,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737112368474,3.09389,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1737112369275,3.09389,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112369480,2.92697,3416.5,3415.9,3.69733]
["bitfinex","ETHUSD",1737112370254,2.9273,3416.2,3415.9,0.7699]
["bitfinex","ETHUSD",1737112370451,0.03659388,3416.1,3415.9,0.7699]
["bitfinex","ETHUSD",1737112370653,0.0365938,3416.3,3415.9,0.7699]
["bitfinex","ETHUSD",1737112370858,2.92708,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112371154,3.47972,3416.6,3415.9,0.7699]
["bitfinex","ETHUSD",1737112371354,2.92699,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737112371554,2.92699,3416.5,3415.9,0.7699]
["bitfinex","ETHUSD",1737112371555,3.47972,3416.6,3415.9,0.7699]
["bitfinex","ETHUSD",1737112371782,2.92707,3416.4,3415.9,0.7699]
["bitfinex","ETHUSD",1737112371947,2.92707,3416.4,3415.9,3.69734]
["bitfinex","ETHUSD",1737112372643,2.92707,3416.4,3415.9,6.62477]
["bitfinex","ETHUSD",1737112372843,7.64542643,3416.6,3415.9,6.62477]
["bitfinex","ETHUSD",1737112373177,2.92698,3416.5,3415.9,3.69733]
["bitfinex","ETHUSD",1737112373578,4.71846643,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1737112373579,4.33266643,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1737112374081,4.33266643,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737112375367,1.40574643,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112375571,4.33267643,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112375869,7.25963643,3416.6,3415.9,6.62473]
["bitfinex","ETHUSD",1737112376183,0.0365904,3416.5,3415.9,6.62473]
["bitfinex","ETHUSD",1737112376378,0.0365904,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1737112376762,2.9636104,3416.5,3415.9,3.6973]
["bitfinex","ETHUSD",1737112377564,2.9636104,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737112378175,4.53239671,3416.5,3415.9,3.6973]
["bitfinex","ETHUSD",1737112378483,1.60537671,3416.5,3415.9,3.6973]
["bitfinex","ETHUSD",1737112378786,2.92728,3416.2,3415.6,0.7736]
["bitfinex","ETHUSD",1737112378973,0.03659511,3416.1,3415.6,0.7736]
["bitfinex","ETHUSD",1737112379181,2.9274,3416.0,3415.6,0.7736]
["bitfinex","ETHUSD",1737112379486,0.03659507,3415.9,3415.6,0.7736]
["bitfinex","ETHUSD",1737112380381,0.03659507,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1737112380690,0.03659516,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1737112380896,0.03659516,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1737112381106,2.92733,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1737112381772,3.0,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1737112381974,3.71543863,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1737112383708,2.92731,3416.1,3415.5,5.85558]
["bitfinex","ETHUSD",1737112383865,2.96390512,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1737112384213,3.71543863,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1737112384214,0.78816863,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737112385210,3.71542863,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737112385865,0.0365951,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1737112386207,3.71542863,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1737112387804,2.92693,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1737112388007,0.03658971,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737112388521,2.96355971,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737112388726,0.167,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112389012,0.167,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1737112389317,9.40649,3416.7,3416.0,5.8547]
["bitfinex","ETHUSD",1737112389669,2.96348925,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1737112390920,2.92701,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1737112391088,0.03658923,3416.4,3416.0,2.92733]
["bitfinex","ETHUSD",1737112391415,0.3858,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1737112391619,0.03659501,3416.1,3415.3,3.75047]
["bitfinex","ETHUSD",1737112391943,2.92755,3415.9,3415.3,3.75047]
["bitfinex","ETHUSD",1737112393003,2.92736,3416.1,3415.3,3.75044]
["bitfinex","ETHUSD",1737112393224,2.92744,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1737112393430,2.92744,3416.0,3415.3,3.75042]
["bitfinex","ETHUSD",1737112393726,2.92744,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1737112394710,3.31305,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1737112394913,3.31305,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737112395706,0.167,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1737112396235,0.167,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1737112397187,5.31,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737112397733,5.31,3416.4,3416.1,2.92725]
["bitfinex","ETHUSD",1737112398038,5.31,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1737112398239,5.31,3416.4,3416.0,5.85471]
["bitfinex","ETHUSD",1737112398535,5.31,3416.4,3416.0,2.92732]
["bitfinex","ETHUSD",1737112398825,5.31,3416.4,3416.1,2.92726]
["bitfinex","ETHUSD",1737112398989,2.92684,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1737112399190,0.76319627,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1737112399403,2.30871097,3416.8,3416.3,3.74961]
["bitfinex","ETHUSD",1737112399813,2.96339717,3416.7,3416.3,0.8225]
["bitfinex","ETHUSD",1737112400011,2.96339717,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1737112400703,0.3858,3416.4,3415.9,2.92744]
["bitfinex","ETHUSD",1737112401024,0.42239006,3416.4,3415.9,2.92744]
["bitfinex","ETHUSD",1737112401422,3.98444307,3416.4,3415.7,3.75015]
["bitfinex","ETHUSD",1737112401622,2.92727,3416.2,3415.5,6.54234852]
["bitfinex","ETHUSD",1737112401950,0.3858,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1737112402387,0.3858,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737112403203,0.3858,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1737112405834,2.92741,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1737112406238,3.57181547,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1737112407326,3.57181547,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1737112407522,3.57181547,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408022,6.49929547,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408225,0.03659468,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408399,3.57181547,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408594,0.03659468,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408794,3.57181547,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112408986,2.92741,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112409187,0.03659468,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737112409630,2.92741,3416.0,3415.4,2.95003332]
["bitfinex","ETHUSD",1737112409802,5.85489,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112410004,2.92741,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737112410911,2.9640847,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737112411094,2.92758,3415.8,3415.2,3.75053]
["bitfinex","ETHUSD",1737112411299,0.3858,3415.7,3415.2,3.78530311]
["bitfinex","ETHUSD",1737112413664,0.03659647,3415.8,3415.2,0.85727311]
["bitfinex","ETHUSD",1737112413863,0.03659647,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1737112414865,0.03659647,3415.8,3415.4,0.03016322]
["bitfinex","ETHUSD",1737112415163,0.03659647,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1737112416532,2.96417647,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1737112420551,0.03659647,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1737112421048,2.92741,3416.0,3415.5,0.03008125]
["bitfinex","ETHUSD",1737112421241,0.03659679,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1737112421642,0.167,3416.1,3415.4,3.73910437]
["bitfinex","ETHUSD",1737112421978,2.92732,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1737112422768,2.92732,3416.1,3415.6,0.03027511]
["bitfinex","ETHUSD",1737112422969,2.92732,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1737112423165,8.62303,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1737112423467,2.92734,3416.1,3415.6,2.9277]
["bitfinex","ETHUSD",1737112423668,8.62303,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1737112423893,2.92732,3416.1,3415.6,2.9277]
["bitfinex","ETHUSD",1737112424681,8.62303,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1737112424879,8.62303,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1737112425309,8.62303,3416.2,3415.4,5.71989852]
["bitfinex","ETHUSD",1737112425510,8.62303,3416.2,3415.6,2.92766]
["bitfinex","ETHUSD",1737112425793,5.31,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737112427075,5.31,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1737112427912,5.31,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1737112428615,5.31,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737112428825,0.167,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737112429116,0.58116425,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737112429280,0.58116425,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1737112429479,0.58116425,3416.9,3416.6,3.72587]
["bitfinex","ETHUSD",1737112429817,3.34893375,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1737112430113,2.9268,3416.7,3416.2,2.92718]
["bitfinex","ETHUSD",1737112430289,0.03658621,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1737112430493,3.31239,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737112430707,6.239,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737112430880,3.31239,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737112431079,3.99691317,3417.0,3416.5,0.43784508]
["bitfinex","ETHUSD",1737112431317,2.92671,3416.8,3416.5,0.43784508]
["bitfinex","ETHUSD",1737112431486,2.96329599,3416.8,3416.5,0.43784508]
["bitfinex","ETHUSD",1737112431686,2.92682,3416.7,3416.5,0.43784508]
["bitfinex","ETHUSD",1737112432311,2.92682,3416.7,3416.6,0.43784508]
["bitfinex","ETHUSD",1737112433720,3.13027619,3416.9,3416.6,0.43784508]
["bitfinex","ETHUSD",1737112434124,2.92673,3416.8,3416.6,0.43784508]
["bitfinex","ETHUSD",1737112434692,3.34918619,3416.7,3416.6,0.43784508]
["bitfinex","ETHUSD",1737112434894,2.92688,3416.6,3416.2,0.45608863]
["bitfinex","ETHUSD",1737112435088,3.3126,3416.7,3416.2,0.45608863]
["bitfinex","ETHUSD",1737112435619,5.31,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1737112435821,5.31,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737112436020,5.31,3417.1,3417.0,5.71860852]
["bitfinex","ETHUSD",1737112436222,5.31,3417.1,3417.0,6.46860852]
["bitfinex","ETHUSD",1737112436531,5.31,3417.1,3417.0,6.90600603]
["bitfinex","ETHUSD",1737112437256,5.31,3417.1,3417.0,4.11393751]
["bitfinex","ETHUSD",1737112437564,5.31,3417.1,3417.0,3.36393751]
["bitfinex","ETHUSD",1737112437758,5.31,3417.1,3417.0,0.43739751]
["bitfinex","ETHUSD",1737112440758,6.17587512,3417.1,3417.0,0.43739751]
["bitfinex","ETHUSD",1737112440960,12.52471083,3417.1,3417.0,0.43739751]
["bitfinex","ETHUSD",1737112441122,12.48812512,3417.1,3417.0,0.43739751]
["bitfinex","ETHUSD",1737112441958,3.3858,3417.0,3416.0,3.38340863]
["bitfinex","ETHUSD",1737112442130,2.92689,3416.6,3416.0,3.38340863]
["bitfinex","ETHUSD",1737112442330,2.92689,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112443258,2.92677,3416.8,3416.1,5.85454]
["bitfinex","ETHUSD",1737112443426,2.9268,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737112443627,2.9267,3416.9,3416.2,3.36405401]
["bitfinex","ETHUSD",1737112444261,2.92678,3416.8,3416.2,3.36405401]
["bitfinex","ETHUSD",1737112445028,2.92678,3416.8,3416.3,0.43689401]
["bitfinex","ETHUSD",1737112445229,2.9267,3416.9,3416.3,3.36400401]
["bitfinex","ETHUSD",1737112445430,2.92673,3416.8,3416.3,3.36400401]
["bitfinex","ETHUSD",1737112446032,2.9267,3416.9,3416.4,0.75]
["bitfinex","ETHUSD",1737112446233,3.0927,3416.9,3416.3,0.43689401]
["bitfinex","ETHUSD",1737112446445,2.92678,3416.8,3416.3,3.36402401]
["bitfinex","ETHUSD",1737112446647,2.92678,3416.8,3416.4,0.43689401]
["bitfinex","ETHUSD",1737112446934,5.31,3416.7,3416.4,0.43689401]
["bitfinex","ETHUSD",1737112447157,5.31,3416.7,3416.4,0.44065851]
["bitfinex","ETHUSD",1737112447543,0.03658856,3416.6,3416.4,0.44065851]
["bitfinex","ETHUSD",1737112447741,5.31,3416.7,3416.4,0.44065851]
["bitfinex","ETHUSD",1737112448033,5.31,3416.7,3416.4,3.83454818]
["bitfinex","ETHUSD",1737112448251,5.31,3416.7,3416.5,3.36383401]
["bitfinex","ETHUSD",1737112448438,5.31,3416.7,3416.6,3.74968]
["bitfinex","ETHUSD",1737112449054,5.31,3416.7,3416.6,3.7534445]
["bitfinex","ETHUSD",1737112449365,5.31,3416.7,3416.6,4.64642714]
["bitfinex","ETHUSD",1737112449580,5.31,3416.7,3416.6,5.72965867]
["bitfinex","ETHUSD",1737112449743,5.31,3416.7,3416.6,3.82362714]
["bitfinex","ETHUSD",1737112450365,5.31,3416.7,3416.6,3.36753851]
["bitfinex","ETHUSD",1737112451265,5.31,3416.7,3416.6,0.44065851]
["bitfinex","ETHUSD",1737112452961,2.92672,3416.8,3416.6,0.44065851]
["bitfinex","ETHUSD",1737112453134,2.96330702,3416.8,3416.6,0.44065851]
["bitfinex","ETHUSD",1737112454369,2.92672,3416.8,3416.6,0.44065851]
["bitfinex","ETHUSD",1737112454737,2.96330702,3416.8,3416.7,0.43689401]
["bitfinex","ETHUSD",1737112455148,2.96330702,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112455550,2.92672,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112455748,4.081626,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112455966,4.11821289,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112462784,4.081626,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112462989,2.92672,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112464500,5.31,3416.9,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112464793,8.2367,3416.9,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112464992,2.92671,3416.8,3416.7,0.44065851]
["bitfinex","ETHUSD",1737112465362,2.92671,3416.8,3416.7,0.0037645]
["bitfinex","ETHUSD",1737112466803,5.31,3416.9,3416.7,0.0037645]
["bitfinex","ETHUSD",1737112466956,5.31,3416.9,3416.7,0.44183025]
["bitfinex","ETHUSD",1737112468299,5.31,3416.9,3416.8,0.43806575]
["bitfinex","ETHUSD",1737112468976,5.34658398,3416.9,3416.8,0.43806575]
["bitfinex","ETHUSD",1737112469307,5.34658398,3416.9,3416.8,0.44183025]
["bitfinex","ETHUSD",1737112469502,5.31,3416.9,3416.8,0.44183025]
["bitfinex","ETHUSD",1737112470520,5.31,3416.9,3416.8,3.36854025]
["bitfinex","ETHUSD",1737112470813,5.476,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1737112470982,5.476,3417.3,3416.8,3.82462888]
["bitfinex","ETHUSD",1737112471385,8.40234,3417.3,3416.8,3.82462888]
["bitfinex","ETHUSD",1737112472317,8.40234,3417.3,3416.9,0.89415438]
["bitfinex","ETHUSD",1737112472817,2.9630029,3417.2,3416.9,0.89415438]
["bitfinex","ETHUSD",1737112473307,2.9630029,3417.2,3416.9,0.89791888]
["bitfinex","ETHUSD",1737112473605,2.92642,3417.2,3416.9,0.89791888]
["bitfinex","ETHUSD",1737112473805,2.96300287,3417.2,3416.9,0.89791888]
["bitfinex","ETHUSD",1737112474195,2.92648,3417.1,3416.9,0.89791888]
["bitfinex","ETHUSD",1737112474407,2.92648,3417.1,3417.0,0.43806575]
["bitfinex","ETHUSD",1737112475419,2.92648,3417.1,3417.0,0.44183025]
["bitfinex","ETHUSD",1737112476621,8.40236,3417.3,3417.0,0.44183025]
["bitfinex","ETHUSD",1737112477618,8.40236,3417.3,3417.1,0.43806575]
["bitfinex","ETHUSD",1737112478506,5.476,3417.3,3417.1,1.24053025]
["bitfinex","ETHUSD",1737112478928,5.476,3417.3,3417.2,0.43806575]
["bitfinex","ETHUSD",1737112479282,5.476,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112481597,8.40228,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112483651,5.476,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112484654,8.40228,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112484992,5.31,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112485402,8.23628,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112485944,9.81414245,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112495168,8.62208,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112495341,5.31,3417.3,3417.2,0.44183025]
["bitfinex","ETHUSD",1737112495548,5.31,3417.3,3417.2,1.19803025]
["bitfinex","ETHUSD",1737112498890,5.31,3417.3,3417.2,1.65411888]
["bitfinex","ETHUSD",1737112500568,0.166,3417.6,3417.2,1.65411888]
["bitfinex","ETHUSD",1737112500971,0.166,3417.6,3417.2,2.40482377]
["bitfinex","ETHUSD",1737112501172,2.92597,3417.7,3417.2,2.40482377]
["bitfinex","ETHUSD",1737112501372,3.09197,3417.7,3417.2,5.33115377]
["bitfinex","ETHUSD",1737112502412,3.09197,3417.7,3417.3,0.89415438]
["bitfinex","ETHUSD",1737112502607,3.09197,3417.7,3417.3,0.89791888]
["bitfinex","ETHUSD",1737112503487,5.476,3417.8,3417.3,0.89791888]
["bitfinex","ETHUSD",1737112503811,5.476,3417.8,3417.4,1.23846575]
["bitfinex","ETHUSD",1737112504736,5.476,3417.8,3417.4,1.24223025]
["bitfinex","ETHUSD",1737112504910,5.31,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1737112505073,2.92554,3418.2,3417.7,2.94795445]
["bitfinex","ETHUSD",1737112505269,2.92554,3418.2,3417.8,0.8004]
["bitfinex","ETHUSD",1737112505507,2.92554,3418.2,3417.8,3.72624]
["bitfinex","ETHUSD",1737112505508,3.0,3418.2,3417.8,3.72624]
["bitfinex","ETHUSD",1737112505712,3.0,3418.2,3417.8,0.8004]
["bitfinex","ETHUSD",1737112506631,5.92551,3418.2,3417.9,0.43806575]
["bitfinex","ETHUSD",1737112506822,5.31,3418.3,3417.9,0.43806575]
["bitfinex","ETHUSD",1737112507228,5.31,3418.3,3417.9,0.97263126]
["bitfinex","ETHUSD",1737112507423,2.92552,3418.2,3417.9,0.43806575]
["bitfinex","ETHUSD",1737112507602,3.31143,3418.1,3418.0,0.43806575]
["bitfinex","ETHUSD",1737112507788,6.34800013,3418.1,3418.0,0.43806575]
["bitfinex","ETHUSD",1737112507989,6.31143,3418.1,3418.0,0.43806575]
["bitfinex","ETHUSD",1737112508718,6.31143,3418.1,3417.6,0.0037645]
["bitfinex","ETHUSD",1737112508888,5.92594,3417.7,3417.6,0.0037645]
["bitfinex","ETHUSD",1737112509217,5.96251706,3417.7,3417.6,0.0037645]
["bitfinex","ETHUSD",1737112509791,11.65831706,3417.7,3417.6,0.0037645]
["bitfinex","ETHUSD",1737112509993,11.62174,3417.7,3417.6,0.0037645]
["bitfinex","ETHUSD",1737112510230,11.62174,3417.7,3417.6,0.44119916]
["bitfinex","ETHUSD",1737112510397,13.1927133,3417.7,3417.6,0.44119916]
["bitfinex","ETHUSD",1737112510726,13.1927133,3417.7,3417.6,0.22533736]
["bitfinex","ETHUSD",1737112511613,11.62225,3417.1,3417.0,0.45608863]
["bitfinex","ETHUSD",1737112511813,8.40245,3417.1,3416.5,0.45608863]
["bitfinex","ETHUSD",1737112512001,5.31,3417.1,3416.7,0.7552]
["bitfinex","ETHUSD",1737112512207,5.31,3417.1,3416.9,3.68182]
["bitfinex","ETHUSD",1737112512607,5.31,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1737112512791,0.166,3417.7,3417.4,0.7552]
["bitfinex","ETHUSD",1737112513195,0.166,3417.7,3417.4,3.68138]
["bitfinex","ETHUSD",1737112513500,8.23583,3417.9,3417.4,3.68138]
["bitfinex","ETHUSD",1737112514310,8.23583,3417.9,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112514505,8.23583,3417.9,3417.4,1.74424061]
["bitfinex","ETHUSD",1737112516625,8.23583,3417.9,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112518412,5.31,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1737112518837,2.92577,3417.9,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112519017,8.4017,3418.0,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112519537,8.4017,3418.0,3417.4,5.12650924]
["bitfinex","ETHUSD",1737112519759,2.92579,3417.9,3417.4,5.12650924]
["bitfinex","ETHUSD",1737112520040,2.92579,3417.9,3417.4,2.20032924]
["bitfinex","ETHUSD",1737112520242,8.40171,3418.0,3417.4,5.12650924]
["bitfinex","ETHUSD",1737112521100,8.40171,3418.0,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112521640,2.92578,3417.9,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112521839,2.96235295,3417.9,3417.4,4.67042061]
["bitfinex","ETHUSD",1737112522348,2.96235295,3417.9,3417.4,3.68138]
["bitfinex","ETHUSD",1737112522648,2.96235295,3417.9,3417.5,0.43746481]
["bitfinex","ETHUSD",1737112523743,2.92578,3417.9,3417.5,0.43746481]
["bitfinex","ETHUSD",1737112524748,2.92578,3417.9,3417.4,3.68138]
["bitfinex","ETHUSD",1737112524749,2.92578,3417.9,3417.6,0.43746481]
["bitfinex","ETHUSD",1737112525238,0.03657295,3417.8,3417.6,0.43746481]
["bitfinex","ETHUSD",1737112525760,2.96235385,3417.9,3417.6,0.43746481]
["bitfinex","ETHUSD",1737112525928,2.96235385,3417.9,3417.7,0.43746481]
["bitfinex","ETHUSD",1737112527377,2.96235385,3417.9,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112527852,2.96235324,3417.9,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112528013,2.92578,3417.9,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112529147,5.476,3418.0,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112529648,8.43829323,3418.0,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112529845,8.40172,3418.0,3417.8,0.43746481]
["bitfinex","ETHUSD",1737112530430,8.40172,3418.0,3417.9,0.43746481]
["bitfinex","ETHUSD",1737112530637,9.63026512,3418.0,3417.9,0.43746481]
["bitfinex","ETHUSD",1737112530835,5.476,3418.0,3417.9,1.24356481]
["bitfinex","ETHUSD",1737112531048,5.31,3418.0,3417.9,1.24356481]
["bitfinex","ETHUSD",1737112531248,5.31,3418.0,3417.9,4.16933481]
["bitfinex","ETHUSD",1737112532125,5.31,3418.0,3417.9,1.24356481]
["bitfinex","ETHUSD",1737112536736,2.92552,3418.2,3417.9,1.24356481]
["bitfinex","ETHUSD",1737112536942,4.358211,3418.2,3417.9,1.24356481]
["bitfinex","ETHUSD",1737112537360,4.358211,3418.2,3418.0,0.43746481]
["bitfinex","ETHUSD",1737112537668,2.92552,3418.2,3418.0,0.43746481]
["bitfinex","ETHUSD",1737112538288,5.476,3418.4,3418.0,0.43746481]
["bitfinex","ETHUSD",1737112538574,5.476,3418.4,3418.0,3.38518278]
["bitfinex","ETHUSD",1737112538866,5.476,3418.4,3418.1,0.43746481]
["bitfinex","ETHUSD",1737112539736,5.31,3418.4,3418.1,3.36303481]
["bitfinex","ETHUSD",1737112539938,5.31,3418.4,3418.3,0.8061]
["bitfinex","ETHUSD",1737112540333,0.166,3418.6,3418.3,0.8061]
["bitfinex","ETHUSD",1737112541633,0.166,3418.6,3418.4,0.43746481]
["bitfinex","ETHUSD",1737112541833,8.40091,3418.9,3418.4,0.43746481]
["bitfinex","ETHUSD",1737112542637,2.92501,3418.8,3418.4,0.43746481]
["bitfinex","ETHUSD",1737112543270,2.92501,3418.8,3418.5,0.43746481]
["bitfinex","ETHUSD",1737112543667,2.96157435,3418.8,3418.5,0.43746481]
["bitfinex","ETHUSD",1737112543992,2.92501,3418.8,3418.5,0.43746481]
["bitfinex","ETHUSD",1737112544668,2.96157435,3418.8,3418.5,0.43746481]
["bitfinex","ETHUSD",1737112544842,2.92501,3418.8,3418.6,0.43746481]
["bitfinex","ETHUSD",1737112546293,2.92501,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112547091,2.9615741,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112547593,4.15622435,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112547998,4.54202435,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112550554,4.15622435,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112551883,4.11966025,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112552052,2.92501,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112552667,2.96157398,3418.8,3418.7,0.43746481]
["bitfinex","ETHUSD",1737112553002,5.476,3418.9,3418.4,2.94733228]
["bitfinex","ETHUSD",1737112553206,5.476,3418.9,3418.7,0.43663566]
["bitfinex","ETHUSD",1737112553509,5.31,3419.2,3418.9,0.8081]
["bitfinex","ETHUSD",1737112553714,3.0,3419.1,3418.9,0.8081]
["bitfinex","ETHUSD",1737112555214,5.92475,3419.1,3418.9,0.8081]
["bitfinex","ETHUSD",1737112555508,5.92475,3419.1,3419.0,0.43637602]
["bitfinex","ETHUSD",1737112555712,3.0,3419.1,3419.0,0.43637602]
["bitfinex","ETHUSD",1737112556111,5.92474,3419.1,3419.0,0.43637602]
["bitfinex","ETHUSD",1737112556313,8.3296433,3419.1,3419.0,0.43637602]
["bitfinex","ETHUSD",1737112556482,8.293084,3419.1,3419.0,0.43637602]
["bitfinex","ETHUSD",1737112558717,3.0,3418.8,3418.4,0.43637602]
["bitfinex","ETHUSD",1737112559587,5.925,3418.8,3418.4,0.43637602]
["bitfinex","ETHUSD",1737112560093,5.96156426,3418.8,3418.5,0.43637602]
["bitfinex","ETHUSD",1737112560783,5.925,3418.8,3418.5,0.43637602]
["bitfinex","ETHUSD",1737112560987,5.96156426,3418.8,3418.5,0.43637602]
["bitfinex","ETHUSD",1737112561388,3.0,3418.6,3418.3,0.7643]
["bitfinex","ETHUSD",1737112561588,3.03656426,3418.8,3418.3,0.7643]
["bitfinex","ETHUSD",1737112561806,3.0,3418.8,3418.3,0.7643]
["bitfinex","ETHUSD",1737112562005,5.96160426,3418.8,3418.3,0.7643]
["bitfinex","ETHUSD",1737112562210,5.92504,3418.8,3418.3,0.7643]
["bitfinex","ETHUSD",1737112562418,3.0,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737112562599,3.0,3418.8,3418.4,3.68959]
["bitfinex","ETHUSD",1737112562788,3.0,3418.8,3418.4,4.12651825]
["bitfinex","ETHUSD",1737112563212,3.0,3418.8,3418.4,1.20122825]
["bitfinex","ETHUSD",1737112564125,3.0,3418.8,3418.5,0.43692825]
["bitfinex","ETHUSD",1737112564492,5.31,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1737112565410,5.31,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112566025,11.78491,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112566199,13.29811208,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112568428,5.31,3418.9,3418.8,1.22882825]
["bitfinex","ETHUSD",1737112569512,8.23491,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112569710,11.78491,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112571632,14.97514286,3418.9,3418.8,0.43692825]
["bitfinex","ETHUSD",1737112571811,2.92525,3418.5,3418.4,0.45565804]
["bitfinex","ETHUSD",1737112572012,6.897622,3418.5,3418.4,0.45565804]
["bitfinex","ETHUSD",1737112572213,6.86105,3418.5,3418.4,0.45565804]
["bitfinex","ETHUSD",1737112572601,8.23577,3417.9,3417.8,0.45565804]
["bitfinex","ETHUSD",1737112572900,8.78577,3417.9,3417.8,0.45565804]
["bitfinex","ETHUSD",1737112573997,5.86,3417.9,3417.4,3.68299]
["bitfinex","ETHUSD",1737112575037,5.31,3417.9,3417.7,3.68267]
["bitfinex","ETHUSD",1737112575340,5.31,3417.9,3417.7,0.7568]
["bitfinex","ETHUSD",1737112575804,2.96247198,3417.8,3417.5,0.7568]
["bitfinex","ETHUSD",1737112576002,2.92597,3417.7,3417.4,0.45565804]
["bitfinex","ETHUSD",1737112576212,8.23578,3417.9,3417.4,0.45565804]
["bitfinex","ETHUSD",1737112576547,8.23578,3417.9,3417.3,4.13871804]
["bitfinex","ETHUSD",1737112576752,8.23578,3417.9,3417.3,1.21245804]
["bitfinex","ETHUSD",1737112577053,2.96248495,3417.8,3417.3,1.21245804]
["bitfinex","ETHUSD",1737112577426,2.92591,3417.8,3417.3,4.13873804]
["bitfinex","ETHUSD",1737112577813,5.31,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1737112578435,5.31,3417.9,3417.4,0.58044881]
["bitfinex","ETHUSD",1737112578632,0.166,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1737112578838,0.166,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1737112580248,5.476,3418.3,3417.9,3.68256]
["bitfinex","ETHUSD",1737112580453,5.476,3418.3,3417.9,0.7568]
["bitfinex","ETHUSD",1737112582627,5.476,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1737112583138,5.476,3418.3,3417.9,3.68255]
["bitfinex","ETHUSD",1737112583454,5.31,3418.3,3418.2,3.68231]
["bitfinex","ETHUSD",1737112584563,3.166,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1737112584720,3.0,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1737112585180,6.09084,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1737112586447,6.09084,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737112586749,3.166,3419.0,3418.6,0.8262]
["bitfinex","ETHUSD",1737112587150,2.9259,3417.8,3417.2,0.8262]
["bitfinex","ETHUSD",1737112587354,0.03657507,3417.7,3417.2,0.8262]
["bitfinex","ETHUSD",1737112587577,3.09178,3417.9,3417.2,0.8262]
["bitfinex","ETHUSD",1737112587777,3.0,3417.8,3417.2,0.8262]
["bitfinex","ETHUSD",1737112588187,2.92594,3417.7,3417.2,0.8262]
["bitfinex","ETHUSD",1737112588698,2.92613,3417.5,3417.2,0.8262]
["bitfinex","ETHUSD",1737112589177,2.92594,3417.7,3417.2,0.8262]
["bitfinex","ETHUSD",1737112589677,2.92606,3417.6,3417.2,0.8262]
["bitfinex","ETHUSD",1737112589879,3.0,3417.8,3417.2,4.23994275]
["bitfinex","ETHUSD",1737112590086,3.0,3417.8,3417.3,0.02209502]
["bitfinex","ETHUSD",1737112590247,3.0,3417.8,3417.3,2.94832502]
["bitfinex","ETHUSD",1737112590670,3.09183,3417.9,3417.3,2.94832502]
["bitfinex","ETHUSD",1737112590869,0.166,3417.9,3417.3,0.02209502]
["bitfinex","ETHUSD",1737112591081,2.92592,3417.8,3417.3,0.02209502]
["bitfinex","ETHUSD",1737112591654,2.92592,3417.8,3417.2,3.77459979]
["bitfinex","ETHUSD",1737112591884,2.92592,3417.8,3417.2,3.7745998]
["bitfinex","ETHUSD",1737112592780,2.92592,3417.8,3417.2,4.27424698]
["bitfinex","ETHUSD",1737112594553,3.166,3417.9,3417.2,4.27424698]
["bitfinex","ETHUSD",1737112594749,2.9256,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737112595066,3.09154,3418.2,3417.7,0.02208319]
["bitfinex","ETHUSD",1737112595554,3.09154,3418.2,3417.8,0.8262]
["bitfinex","ETHUSD",1737112595890,0.166,3418.2,3417.9,0.02208138]
["bitfinex","ETHUSD",1737112596313,0.166,3418.2,3417.9,2.94780138]
["bitfinex","ETHUSD",1737112596688,2.92536,3418.4,3417.9,2.94780138]
["bitfinex","ETHUSD",1737112596893,2.92546,3418.3,3417.8,4.127251]
["bitfinex","ETHUSD",1737112597587,3.0,3418.4,3417.9,0.02207808]
["bitfinex","ETHUSD",1737112597794,5.92536,3418.4,3417.9,0.02207808]
["bitfinex","ETHUSD",1737112598156,5.92536,3418.4,3417.8,4.127251]
["bitfinex","ETHUSD",1737112598157,2.92548,3418.3,3417.8,1.22348802]
["bitfinex","ETHUSD",1737112598395,2.92548,3418.3,3417.8,1.201411]
["bitfinex","ETHUSD",1737112598690,2.92548,3418.3,3417.9,0.02207809]
["bitfinex","ETHUSD",1737112599197,2.92548,3418.3,3417.8,4.127261]
["bitfinex","ETHUSD",1737112599394,2.92548,3418.3,3417.8,1.201411]
["bitfinex","ETHUSD",1737112599574,2.92562,3418.1,3417.8,0.8262]
["bitfinex","ETHUSD",1737112599767,0.03656707,3418.4,3417.2,0.49964718]
["bitfinex","ETHUSD",1737112599768,2.92583,3417.9,3417.5,0.8262]
["bitfinex","ETHUSD",1737112600197,2.92583,3417.9,3417.5,0.84828666]
["bitfinex","ETHUSD",1737112600402,5.85128,3418.1,3417.5,3.77437666]
["bitfinex","ETHUSD",1737112600571,2.92577,3417.9,3417.5,0.8262]
["bitfinex","ETHUSD",1737112603901,5.85129,3418.1,3417.5,0.8262]
["bitfinex","ETHUSD",1737112604090,5.85129,3418.1,3417.5,0.84828501]
["bitfinex","ETHUSD",1737112604404,2.92571,3418.0,3417.5,0.84828501]
["bitfinex","ETHUSD",1737112604905,2.92571,3418.0,3417.5,0.8262]
["bitfinex","ETHUSD",1737112606109,2.92571,3418.0,3417.6,0.02208564]
["bitfinex","ETHUSD",1737112606821,2.92571,3418.0,3417.5,0.8262]
["bitfinex","ETHUSD",1737112607721,2.9257,3418.0,3417.5,0.8262]
["bitfinex","ETHUSD",1737112608018,2.9257,3418.0,3417.6,0.02208566]
["bitfinex","ETHUSD",1737112609119,2.9257,3418.0,3417.5,3.77437567]
["bitfinex","ETHUSD",1737112609328,2.9257,3418.0,3417.5,3.75229]
["bitfinex","ETHUSD",1737112610524,2.9257,3418.0,3417.5,0.8262]
["bitfinex","ETHUSD",1737112612322,2.9257,3418.0,3417.5,3.77438571]
["bitfinex","ETHUSD",1737112612997,2.92551,3418.2,3417.5,0.84828571]
["bitfinex","ETHUSD",1737112613202,2.92551,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1737112613403,2.9256,3418.1,3417.7,0.02208516]
["bitfinex","ETHUSD",1737112616629,2.9256,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1737112620412,63.946868,3418.0,3417.7,0.02208464]
["bitfinex","ETHUSD",1737112620617,63.946868,3418.0,3417.9,0.8089]
["bitfinex","ETHUSD",1737112629068,63.946868,3418.0,3417.7,3.73483]
["bitfinex","ETHUSD",1737112629213,63.946868,3418.0,3416.9,0.8089]
["bitfinex","ETHUSD",1737112629214,2.64015463,3417.9,3416.9,0.8089]
["bitfinex","ETHUSD",1737112629419,2.64015463,3417.9,3416.6,3.73574]
["bitfinex","ETHUSD",1737112629420,2.92641,3417.2,3416.6,3.73574]
["bitfinex","ETHUSD",1737112629651,0.3858,3417.4,3416.7,2.94888216]
["bitfinex","ETHUSD",1737112629956,2.92635,3417.3,3416.7,2.94888216]
["bitfinex","ETHUSD",1737112630167,2.92635,3417.3,3416.7,3.61734438]
["bitfinex","ETHUSD",1737112630774,2.92635,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1737112631064,0.3858,3417.4,3416.6,0.8089]
["bitfinex","ETHUSD",1737112631065,2.92665,3416.9,3416.6,0.8089]
["bitfinex","ETHUSD",1737112631282,2.92665,3416.9,3416.3,0.7724]
["bitfinex","ETHUSD",1737112631283,2.92679,3416.8,3416.3,0.7724]
["bitfinex","ETHUSD",1737112631427,2.92665,3416.9,3416.3,0.7724]
["bitfinex","ETHUSD",1737112631428,2.92682,3416.7,3416.3,0.7724]
["bitfinex","ETHUSD",1737112632229,0.03658393,3417.1,3416.4,0.02211234]
["bitfinex","ETHUSD",1737112632230,2.92649,3417.1,3416.4,0.02211234]
["bitfinex","ETHUSD",1737112632467,2.92668,3416.9,3416.4,0.02211234]
["bitfinex","ETHUSD",1737112632668,2.92672,3416.8,3416.4,0.02211234]
["bitfinex","ETHUSD",1737112632816,5.34658373,3416.8,3416.0,0.7724]
["bitfinex","ETHUSD",1737112633017,5.93192373,3416.8,3416.0,0.79451503]
["bitfinex","ETHUSD",1737112633320,5.89534,3416.8,3416.0,0.79451503]
["bitfinex","ETHUSD",1737112633550,2.92707,3416.4,3416.0,0.7724]
["bitfinex","ETHUSD",1737112635465,2.9269,3416.6,3416.0,0.7724]
["bitfinex","ETHUSD",1737112635977,2.92706,3416.4,3416.0,0.7724]
["bitfinex","ETHUSD",1737112636770,2.92699,3416.5,3416.0,0.7724]
["bitfinex","ETHUSD",1737112637359,2.92699,3416.5,3416.0,3.69978]
["bitfinex","ETHUSD",1737112637654,2.9269,3416.6,3416.0,3.69978]
["bitfinex","ETHUSD",1737112638072,3.09282,3416.7,3416.1,2.94936989]
["bitfinex","ETHUSD",1737112639041,3.0928,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737112639246,3.0928,3416.7,3416.1,0.02211989]
["bitfinex","ETHUSD",1737112639439,2.92695,3416.6,3416.1,0.02211989]
["bitfinex","ETHUSD",1737112639677,2.92695,3416.6,3416.0,3.69978]
["bitfinex","ETHUSD",1737112639837,1.48977292,3416.7,3416.0,3.72189972]
["bitfinex","ETHUSD",1737112640240,2.92689,3416.6,3416.0,3.72189972]
["bitfinex","ETHUSD",1737112640441,2.92689,3416.6,3416.0,3.69978]
["bitfinex","ETHUSD",1737112641334,2.92689,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737112641561,1.48977292,3416.7,3416.1,2.94940973]
["bitfinex","ETHUSD",1737112641743,2.92683,3416.7,3416.1,2.94940973]
["bitfinex","ETHUSD",1737112641946,0.166,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1737112642171,0.166,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737112642379,8.23674,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1737112642683,5.31,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1737112642869,5.31,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1737112643238,5.31,3416.8,3416.5,2.95645223]
["bitfinex","ETHUSD",1737112643581,5.31,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1737112644569,3.09252,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1737112644570,3.0,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1737112644768,3.09252,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1737112645182,5.31,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1737112645385,5.476,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1737112645617,5.476,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1737112646422,5.31,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1737112649119,2.92615,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1737112649120,0.166,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1737112650134,2.92604,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1737112652720,0.5518,3417.7,3416.9,0.804]
["bitfinex","ETHUSD",1737112653035,2.92616,3417.5,3416.9,3.73061]
["bitfinex","ETHUSD",1737112656440,0.03657642,3417.4,3416.9,0.804]
["bitfinex","ETHUSD",1737112656745,2.92635,3417.3,3416.7,0.804]
["bitfinex","ETHUSD",1737112657071,2.92642,3417.2,3416.7,0.804]
["bitfinex","ETHUSD",1737112657429,2.92642,3417.2,3416.7,3.73075]
["bitfinex","ETHUSD",1737112658301,2.92651,3417.1,3416.7,0.804]
["bitfinex","ETHUSD",1737112658531,2.92654,3417.0,3416.7,0.804]
["bitfinex","ETHUSD",1737112661302,5.85287,3417.2,3416.7,0.804]
["bitfinex","ETHUSD",1737112661529,2.92649,3417.1,3416.7,0.804]
["bitfinex","ETHUSD",1737112662540,2.92636,3417.3,3416.7,0.804]
["bitfinex","ETHUSD",1737112662759,2.9264,3417.2,3416.7,0.804]
["bitfinex","ETHUSD",1737112663726,2.92648,3417.1,3416.7,0.804]
["bitfinex","ETHUSD",1737112664966,2.92629,3417.3,3416.7,0.804]
["bitfinex","ETHUSD",1737112665167,2.92638,3417.2,3416.7,3.73079]
["bitfinex","ETHUSD",1737112665338,2.92629,3417.3,3416.7,3.73079]
["bitfinex","ETHUSD",1737112665735,2.92629,3417.3,3416.7,3.75289499]
["bitfinex","ETHUSD",1737112665930,5.476,3417.4,3416.7,3.73079]
["bitfinex","ETHUSD",1737112666136,5.31,3417.4,3417.1,3.73045]
["bitfinex","ETHUSD",1737112668884,0.58465912,3417.8,3417.3,2.80443286]
["bitfinex","ETHUSD",1737112669059,0.58465912,3417.8,3416.7,0.3752895]
["bitfinex","ETHUSD",1737112669060,63.946868,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112669259,63.946868,3418.0,3417.9,3.74197]
["bitfinex","ETHUSD",1737112669584,63.946868,3418.0,3417.9,6.54640286]
["bitfinex","ETHUSD",1737112669788,63.946868,3418.0,3417.9,10.49583755]
["bitfinex","ETHUSD",1737112670287,63.946868,3418.0,3417.9,11.53735538]
["bitfinex","ETHUSD",1737112670583,63.946868,3418.0,3417.9,4.69140469]
["bitfinex","ETHUSD",1737112670881,63.946868,3418.0,3417.9,3.74197]
["bitfinex","ETHUSD",1737112671892,63.946868,3418.0,3417.9,4.32116461]
["bitfinex","ETHUSD",1737112674155,63.946868,3418.0,3417.9,7.12559747]
["bitfinex","ETHUSD",1737112674349,63.946868,3418.0,3417.9,6.54640286]
["bitfinex","ETHUSD",1737112675855,63.946868,3418.0,3417.9,7.09640286]
["bitfinex","ETHUSD",1737112676083,62.484028,3418.0,3417.9,8.45062747]
["bitfinex","ETHUSD",1737112676252,62.484028,3418.0,3417.9,11.45062747]
["bitfinex","ETHUSD",1737112676603,61.021188,3418.0,3417.9,11.45062747]
["bitfinex","ETHUSD",1737112676754,58.095508,3418.0,3417.9,11.45062747]
["bitfinex","ETHUSD",1737112677182,56.632668,3418.0,3417.9,11.45062747]
["bitfinex","ETHUSD",1737112683202,56.632668,3418.0,3417.9,10.90062747]
["bitfinex","ETHUSD",1737112683501,56.632668,3418.0,3417.9,11.45062747]
["bitfinex","ETHUSD",1737112688362,56.632668,3418.0,3417.9,8.45062747]
["bitfinex","ETHUSD",1737112688568,56.632668,3418.0,3417.9,3.74197]
["bitfinex","ETHUSD",1737112690188,56.632668,3418.0,3417.9,7.11848303]
["bitfinex","ETHUSD",1737112690497,56.632668,3418.0,3417.9,7.09640286]
["bitfinex","ETHUSD",1737112691099,49.318468,3418.0,3417.9,11.06668408]
["bitfinex","ETHUSD",1737112691586,47.855628,3418.0,3417.9,11.06668408]
["bitfinex","ETHUSD",1737112691792,44.929948,3418.0,3417.9,11.06668408]
["bitfinex","ETHUSD",1737112691993,42.004268,3418.0,3417.9,11.06668408]
["bitfinex","ETHUSD",1737112692219,42.004268,3418.0,3417.9,13.05034981]
["bitfinex","ETHUSD",1737112693218,42.004268,3418.0,3417.9,12.59863494]
["bitfinex","ETHUSD",1737112694112,34.56250543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112694695,33.09966543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112695219,30.17398543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112695425,28.71114543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112695587,27.24830543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112696607,21.39694543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112696921,19.93410543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112697320,17.00842543,3418.0,3417.9,18.30034981]
["bitfinex","ETHUSD",1737112699510,17.00842543,3418.0,3417.9,17.84863494]
["bitfinex","ETHUSD",1737112700846,17.00842543,3418.0,3417.9,16.78006859]
["bitfinex","ETHUSD",1737112700992,17.00842543,3418.0,3417.9,13.78006859]
["bitfinex","ETHUSD",1737112701394,17.00842543,3418.0,3417.9,17.33006859]
["bitfinex","ETHUSD",1737112703325,17.00842543,3418.0,3417.9,15.96386859]
["bitfinex","ETHUSD",1737112703490,17.00842543,3418.0,3417.9,13.98020286]
["bitfinex","ETHUSD",1737112703691,17.00842543,3418.0,3417.9,11.53020286]
["bitfinex","ETHUSD",1737112703936,17.39422543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112704311,17.39422543,3418.0,3417.8,3.51996326]
["bitfinex","ETHUSD",1737112705236,17.39422543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112705908,17.00842543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112706107,17.00842543,3418.0,3417.9,5.73020286]
["bitfinex","ETHUSD",1737112707324,17.00842543,3418.0,3417.9,7.20522047]
["bitfinex","ETHUSD",1737112707814,17.00842543,3418.0,3417.9,8.00152047]
["bitfinex","ETHUSD",1737112709742,17.00842543,3418.0,3417.9,11.00152047]
["bitfinex","ETHUSD",1737112711311,17.00842543,3418.0,3417.9,4.40078761]
["bitfinex","ETHUSD",1737112711603,17.00842543,3418.0,3417.9,6.28020286]
["bitfinex","ETHUSD",1737112712345,17.00842543,3418.0,3417.7,3.72216]
["bitfinex","ETHUSD",1737112712346,17.00842543,3418.0,3417.7,2.92586]
["bitfinex","ETHUSD",1737112713843,17.00842543,3418.0,3417.8,0.02208211]
["bitfinex","ETHUSD",1737112714029,17.00842543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112715065,17.00842543,3418.0,3417.9,6.28020286]
["bitfinex","ETHUSD",1737112715276,17.00842543,3418.0,3417.9,7.49560336]
["bitfinex","ETHUSD",1737112716308,17.00842543,3418.0,3417.9,11.29190336]
["bitfinex","ETHUSD",1737112717011,17.00842543,3418.0,3417.9,10.49560336]
["bitfinex","ETHUSD",1737112720890,17.00842543,3418.0,3417.9,9.94560336]
["bitfinex","ETHUSD",1737112721946,17.00842543,3418.0,3417.9,10.49560336]
["bitfinex","ETHUSD",1737112727742,17.00842543,3418.0,3417.9,11.29190336]
["bitfinex","ETHUSD",1737112728441,17.00842543,3418.0,3417.9,16.54190336]
["bitfinex","ETHUSD",1737112730445,17.00842543,3418.0,3417.9,15.99190336]
["bitfinex","ETHUSD",1737112730840,17.00842543,3418.0,3417.9,16.54190336]
["bitfinex","ETHUSD",1737112734251,17.00842543,3418.0,3417.9,11.29190336]
["bitfinex","ETHUSD",1737112739182,17.00842543,3418.0,3417.9,10.49560336]
["bitfinex","ETHUSD",1737112739351,17.00842543,3418.0,3417.9,9.28020286]
["bitfinex","ETHUSD",1737112740152,17.00842543,3418.0,3417.9,5.73020286]
["bitfinex","ETHUSD",1737112740153,17.39422543,3418.0,3417.9,5.73020286]
["bitfinex","ETHUSD",1737112740350,17.39422543,3418.0,3417.7,2.92586]
["bitfinex","ETHUSD",1737112740567,17.39422543,3418.0,3417.8,2.92582]
["bitfinex","ETHUSD",1737112741280,17.39422543,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1737112741595,17.39422543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112741780,17.39422543,3418.0,3417.8,2.80443286]
["bitfinex","ETHUSD",1737112742989,17.39422543,3418.0,3417.8,5.73024286]
["bitfinex","ETHUSD",1737112743194,17.39422543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737112747500,17.00842543,3418.0,3417.9,4.34138029]
["bitfinex","ETHUSD",1737112750498,17.00842543,3418.0,3417.9,4.54138029]
["bitfinex","ETHUSD",1737112750704,17.00842543,3418.0,3417.9,3.67577]
["bitfinex","ETHUSD",1737112750901,17.00842543,3418.0,3417.9,3.12577]
["bitfinex","ETHUSD",1737112751607,17.00842543,3418.0,3417.9,3.67577]
["bitfinex","ETHUSD",1737112752836,17.00842543,3418.0,3417.9,3.69784976]
["bitfinex","ETHUSD",1737112753502,17.00842543,3418.0,3417.9,4.48484976]
["bitfinex","ETHUSD",1737112753710,17.00842543,3418.0,3417.9,5.79895002]
["bitfinex","ETHUSD",1737112754087,17.00842543,3418.0,3417.9,4.98987026]
["bitfinex","ETHUSD",1737112756925,17.00842543,3418.0,3417.9,5.01195013]
["bitfinex","ETHUSD",1737112757120,17.00842543,3418.0,3417.9,4.98987026]
["bitfinex","ETHUSD",1737112757422,16.35049996,3418.0,3417.9,4.98987026]
["bitfinex","ETHUSD",1737112758606,16.35049996,3418.0,3417.9,5.01194916]
["bitfinex","ETHUSD",1737112758806,16.35049996,3418.0,3417.9,8.01194916]
["bitfinex","ETHUSD",1737112759007,16.35049996,3418.0,3417.9,7.98987026]
["bitfinex","ETHUSD",1737112759831,16.35049996,3418.0,3417.9,8.77687026]
["bitfinex","ETHUSD",1737112762215,15.43689281,3418.0,3417.9,8.77687026]
["bitfinex","ETHUSD",1737112762624,0.3858,3419.2,3418.1,3.078]
["bitfinex","ETHUSD",1737112762826,0.3858,3419.2,3419.1,3.47474]
["bitfinex","ETHUSD",1737112763005,0.3858,3419.2,3418.9,2.80443286]
["bitfinex","ETHUSD",1737112763406,0.3858,3419.2,3418.7,2.92504]
["bitfinex","ETHUSD",1737112764136,3.31051,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737112765634,3.31051,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1737112765635,2.9248,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1737112765834,0.3858,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1737112766451,0.3858,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1737112768702,0.3858,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737112769155,0.3858,3418.9,3418.5,3.47519]
["bitfinex","ETHUSD",1737112769322,0.3858,3418.9,3418.6,3.86772193]
["bitfinex","ETHUSD",1737112769526,0.3858,3418.9,3418.5,3.47524]
["bitfinex","ETHUSD",1737112769764,0.3858,3418.9,3418.6,0.02206554]
["bitfinex","ETHUSD",1737112770063,0.3858,3418.9,3418.5,3.47524]
["bitfinex","ETHUSD",1737112770364,0.3858,3418.9,3418.5,3.49730545]
["bitfinex","ETHUSD",1737112770662,5.31,3419.6,3418.5,3.49730545]
["bitfinex","ETHUSD",1737112770663,0.3858,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1737112771809,0.3858,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737112773367,0.3858,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1737112773516,0.3858,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737112773875,2.92474,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737112774015,2.92474,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1737112774910,2.92474,3419.1,3418.6,3.47516]
["bitfinex","ETHUSD",1737112775683,3.31047,3419.2,3418.6,3.47516]
["bitfinex","ETHUSD",1737112776038,2.92475,3419.1,3418.6,3.47516]
["bitfinex","ETHUSD",1737112776643,0.3858,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1737112780007,3.3105,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737112780351,3.3105,3419.2,3418.7,3.47507]
["bitfinex","ETHUSD",1737112781779,0.3858,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1737112781979,0.3858,3419.2,3418.8,2.94704163]
["bitfinex","ETHUSD",1737112782179,0.3858,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1737112785083,3.31046,3419.2,3418.7,3.47507]
["bitfinex","ETHUSD",1737112785283,3.31046,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1737112785284,0.3858,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1737112785583,3.3105,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1737112787245,3.3105,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737112787451,3.3105,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737112787683,2.92458,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1737112787886,2.92458,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1737112789092,2.92466,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1737112791892,2.92466,3419.2,3418.7,3.644125]
["bitfinex","ETHUSD",1737112793894,2.92453,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1737112794103,0.3858,3419.5,3418.7,3.644125]
["bitfinex","ETHUSD",1737112794269,3.31028,3419.5,3418.7,3.66614699]
["bitfinex","ETHUSD",1737112794466,3.31028,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1737112795301,0.3858,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1737112795610,2.96104904,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1737112796997,2.92449,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1737112797169,0.3858,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1737112797371,3.31022,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1737112798788,3.31022,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1737112798789,0.3858,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1737112802599,0.3858,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1737112802798,3.31025,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737112803003,3.31025,3419.5,3419.0,3.47481]
["bitfinex","ETHUSD",1737112803400,0.3858,3419.5,3419.0,3.47481]
["bitfinex","ETHUSD",1737112803603,5.31,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1737112803916,3.89674183,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737112804211,0.97268183,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737112804398,3.89674183,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737112805729,3.89674183,3419.9,3419.4,3.645511]
["bitfinex","ETHUSD",1737112811352,3.89674183,3419.9,3419.4,4.87629097]
["bitfinex","ETHUSD",1737112812497,2.92423,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737112812902,2.92423,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737112813223,3.89674183,3419.9,3419.3,3.47455]
["bitfinex","ETHUSD",1737112813375,3.89674183,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737112814652,0.03655154,3419.8,3419.2,1.23077997]
["bitfinex","ETHUSD",1737112814855,3.89677183,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1737112815189,3.89677183,3419.9,3419.3,3.47456]
["bitfinex","ETHUSD",1737112815190,2.92417,3419.8,3419.3,3.47456]
["bitfinex","ETHUSD",1737112815887,2.96072327,3419.8,3419.3,3.47456]
["bitfinex","ETHUSD",1737112816182,0.03655327,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737112816389,2.92423,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737112816699,2.92423,3419.7,3419.3,1.39421]
["bitfinex","ETHUSD",1737112817390,2.92423,3419.7,3419.3,0.84421]
["bitfinex","ETHUSD",1737112817935,2.92423,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737112818855,0.03655327,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737112819731,3.30989,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737112820138,6.23403,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737112820337,0.03655337,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737112820781,0.03655337,3419.8,3419.4,5.63385097]
["bitfinex","ETHUSD",1737112821098,2.92415,3419.8,3419.4,2.15938097]
["bitfinex","ETHUSD",1737112821240,2.92415,3419.8,3419.4,1.23077997]
["bitfinex","ETHUSD",1737112822242,2.92406,3419.9,3419.4,1.23077997]
["bitfinex","ETHUSD",1737112822442,2.92406,3419.9,3419.4,4.15523997]
["bitfinex","ETHUSD",1737112822697,0.3858,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1737112823210,0.3858,3420.2,3419.0,4.15556997]
["bitfinex","ETHUSD",1737112823211,5.31,3420.4,3420.1,0.7756]
["bitfinex","ETHUSD",1737112823339,2.9236,3420.5,3420.2,1.23077997]
["bitfinex","ETHUSD",1737112823744,5.84722,3420.5,3420.1,0.7756]
["bitfinex","ETHUSD",1737112824050,2.9236,3420.5,3420.1,0.7756]
["bitfinex","ETHUSD",1737112825384,0.3858,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737112825690,2.92326,3420.9,3420.5,0.7756]
["bitfinex","ETHUSD",1737112826075,3.30892,3421.0,3420.5,0.7756]
["bitfinex","ETHUSD",1737112826508,2.92312,3421.0,3420.5,0.7756]
["bitfinex","ETHUSD",1737112826650,2.92312,3421.0,3420.5,3.69913]
["bitfinex","ETHUSD",1737112827002,2.92312,3421.0,3420.6,0.94437863]
["bitfinex","ETHUSD",1737112828553,0.3858,3420.9,3420.6,0.94437863]
["bitfinex","ETHUSD",1737112828903,2.92364,3420.4,3419.9,0.7814]
["bitfinex","ETHUSD",1737112829188,2.92349,3420.6,3420.0,3.47395]
["bitfinex","ETHUSD",1737112829348,2.92332,3420.8,3420.1,0.02203715]
["bitfinex","ETHUSD",1737112829550,2.92332,3420.8,3420.4,0.7814]
["bitfinex","ETHUSD",1737112829897,2.92339,3420.7,3420.4,1.206919]
["bitfinex","ETHUSD",1737112831879,2.92329,3420.8,3420.4,1.206919]
["bitfinex","ETHUSD",1737112832871,3.30887,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737112833072,5.6958,3421.4,3420.9,1.3314]
["bitfinex","ETHUSD",1737112833280,8.61865,3421.4,3420.9,1.3314]
["bitfinex","ETHUSD",1737112833461,2.92288,3421.3,3420.9,2.32910891]
["bitfinex","ETHUSD",1737112834465,2.92288,3421.3,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112834466,2.92296,3421.2,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112834667,2.92303,3421.1,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112839764,3.30883,3421.1,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112842978,2.92303,3421.1,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112850514,2.92296,3421.2,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112850875,2.92296,3421.2,3421.0,0.67693621]
["bitfinex","ETHUSD",1737112852004,2.9228,3421.4,3421.0,0.67693621]
["bitfinex","ETHUSD",1737112852312,2.92296,3421.2,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112852871,2.9228,3421.4,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112853117,2.92287,3421.3,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112853785,2.9228,3421.4,3421.0,0.27279284]
["bitfinex","ETHUSD",1737112853987,2.92234,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1737112854191,2.92234,3422.0,3421.5,0.8233]
["bitfinex","ETHUSD",1737112854709,5.6958,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1737112854912,2.92224,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737112856197,0.03652989,3422.0,3421.7,0.27279284]
["bitfinex","ETHUSD",1737112856580,2.92224,3422.1,3421.7,0.27279284]
["bitfinex","ETHUSD",1737112856810,2.95879989,3422.0,3421.7,0.27279284]
["bitfinex","ETHUSD",1737112857491,2.95879989,3422.0,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112857696,2.92235,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112860001,3.30815,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112860409,3.96772829,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112860995,15.07672738,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112861218,15.04019109,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112863719,8.23235,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112866232,2.92235,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112867501,2.95888326,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112868340,3.34468326,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112869043,3.30815,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112869528,2.92235,3421.9,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112869958,2.95884115,3422.0,3421.8,0.27279284]
["bitfinex","ETHUSD",1737112870931,2.95884115,3422.0,3421.9,0.27279284]
["bitfinex","ETHUSD",1737112871344,5.31,3422.4,3421.9,0.27279284]
["bitfinex","ETHUSD",1737112871657,5.31,3422.4,3422.1,2.79899909]
["bitfinex","ETHUSD",1737112871834,5.31,3422.4,3422.0,1.13557919]
["bitfinex","ETHUSD",1737112872452,5.31,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737112873442,5.31,3422.4,3422.2,0.27279284]
["bitfinex","ETHUSD",1737112874245,8.26847542,3422.4,3422.2,0.27279284]
["bitfinex","ETHUSD",1737112874463,8.23195,3422.4,3422.2,0.27279284]
["bitfinex","ETHUSD",1737112875161,2.92195,3422.4,3422.2,0.27279284]
["bitfinex","ETHUSD",1737112875363,2.92611,3423.4,3422.4,0.55]
["bitfinex","ETHUSD",1737112875524,2.92611,3423.4,3422.3,0.27279284]
["bitfinex","ETHUSD",1737112875525,0.005,3423.4,3423.3,2.79899909]
["bitfinex","ETHUSD",1737112875876,0.005,3423.4,3423.3,5.72014909]
["bitfinex","ETHUSD",1737112876166,0.005,3423.4,3423.3,7.09854909]
["bitfinex","ETHUSD",1737112876855,0.005,3423.4,3423.3,7.37134193]
["bitfinex","ETHUSD",1737112877058,0.005,3423.4,3423.3,8.40060012]
["bitfinex","ETHUSD",1737112877571,0.005,3423.4,3423.3,5.60160103]
["bitfinex","ETHUSD",1737112878381,1e-05,3423.4,3423.3,8.40060012]
["bitfinex","ETHUSD",1737112878578,1e-05,3423.4,3423.3,11.88767815]
["bitfinex","ETHUSD",1737112879272,1e-05,3423.4,3423.3,11.40060012]
["bitfinex","ETHUSD",1737112879973,2.92014,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1737112880155,2.92024,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737112880361,2.92024,3424.4,3423.9,1.25981291]
["bitfinex","ETHUSD",1737112881234,2.92031,3424.3,3423.9,1.25981291]
["bitfinex","ETHUSD",1737112881632,2.91838,3426.6,3423.9,1.25981291]
["bitfinex","ETHUSD",1737112881633,2.91969,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737112881831,2.91919,3425.6,3424.3,0.8284]
["bitfinex","ETHUSD",1737112881832,2.91998,3424.7,3424.3,0.8284]
["bitfinex","ETHUSD",1737112882276,2.92003,3424.7,3424.5,0.27279284]
["bitfinex","ETHUSD",1737112883674,2.92003,3424.7,3424.6,0.27279284]
["bitfinex","ETHUSD",1737112884485,0.14420899,3425.5,3425.1,2.91955]
["bitfinex","ETHUSD",1737112884695,0.57562023,3425.9,3424.7,3.0]
["bitfinex","ETHUSD",1737112884696,0.57562023,3425.9,3425.5,0.8284]
["bitfinex","ETHUSD",1737112884990,0.57562023,3425.9,3425.5,3.74767]
["bitfinex","ETHUSD",1737112885184,0.57562023,3425.9,3425.5,0.8284]
["bitfinex","ETHUSD",1737112885394,2.9188,3426.1,3425.5,0.8284]
["bitfinex","ETHUSD",1737112885563,3.30433,3426.4,3425.5,3.74762]
["bitfinex","ETHUSD",1737112885751,2.91874,3426.2,3425.5,3.74762]
["bitfinex","ETHUSD",1737112885950,2.91874,3426.2,3425.6,0.27279284]
["bitfinex","ETHUSD",1737112886689,0.330433,3426.3,3425.6,3.19198284]
["bitfinex","ETHUSD",1737112886848,3.249093,3426.3,3425.6,3.19198284]
["bitfinex","ETHUSD",1737112887052,3.249093,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1737112887276,2.91874,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1737112887505,2.91874,3426.2,3425.5,0.8284]
["bitfinex","ETHUSD",1737112887795,2.91886,3426.0,3425.7,0.26941506]
["bitfinex","ETHUSD",1737112888118,2.91874,3426.2,3425.7,0.26941506]
["bitfinex","ETHUSD",1737112888901,2.91874,3426.2,3425.8,0.26941506]
["bitfinex","ETHUSD",1737112889116,2.91877,3426.1,3425.8,0.26941506]
["bitfinex","ETHUSD",1737112890435,2.91877,3426.1,3425.6,0.26941506]
["bitfinex","ETHUSD",1737112890746,3.249103,3426.3,3425.6,0.26941506]
["bitfinex","ETHUSD",1737112890942,2.91869,3426.2,3425.6,0.26941506]
["bitfinex","ETHUSD",1737112891145,3.30434,3426.4,3425.6,3.18852506]
["bitfinex","ETHUSD",1737112891319,2.91861,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1737112891637,2.91861,3426.3,3425.7,3.18849506]
["bitfinex","ETHUSD",1737112892851,2.91869,3426.2,3425.8,0.26941506]
["bitfinex","ETHUSD",1737112893726,2.91889,3426.0,3425.8,0.26941506]
["bitfinex","ETHUSD",1737112893923,2.91894,3425.9,3425.8,0.26941506]
["bitfinex","ETHUSD",1737112894137,2.91919,3425.6,3425.5,0.4310641]
["bitfinex","ETHUSD",1737112895233,2.91911,3425.7,3424.9,0.26900142]
["bitfinex","ETHUSD",1737112895434,5.83922,3425.2,3424.9,0.26900142]
["bitfinex","ETHUSD",1737112895742,2.91961,3425.2,3424.9,0.26900142]
["bitfinex","ETHUSD",1737112896754,2.91961,3425.2,3425.0,0.26900142]
["bitfinex","ETHUSD",1737112897655,2.91938,3425.4,3425.0,0.26900142]
["bitfinex","ETHUSD",1737112897955,2.91938,3425.4,3425.0,0.71070397]
["bitfinex","ETHUSD",1737112898375,2.91938,3425.4,3425.1,0.26900142]
["bitfinex","ETHUSD",1737112898654,2.91951,3425.3,3425.1,0.26900142]
["bitfinex","ETHUSD",1737112899833,2.91951,3425.3,3425.2,0.70006552]
["bitfinex","ETHUSD",1737112905126,3.30531,3425.3,3425.2,0.70006552]
["bitfinex","ETHUSD",1737112905372,4.219705,3425.3,3425.2,0.70006552]
["bitfinex","ETHUSD",1737112914595,2.91951,3425.3,3425.2,0.70006552]
["bitfinex","ETHUSD",1737112914808,5.31,3426.1,3425.2,1.49706552]
["bitfinex","ETHUSD",1737112915100,2.91906,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737112915259,2.91885,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737112915601,2.91885,3426.0,3425.6,0.481642]
["bitfinex","ETHUSD",1737112916460,2.91885,3426.0,3425.7,1.3466]
["bitfinex","ETHUSD",1737112917363,2.91895,3425.9,3425.7,1.3466]
["bitfinex","ETHUSD",1737112917678,2.91895,3425.9,3425.8,1.25006552]
["bitfinex","ETHUSD",1737112920730,0.57941071,3427.7,3426.5,0.7966]
["bitfinex","ETHUSD",1737112920927,0.171914,3427.9,3426.8,0.55]
["bitfinex","ETHUSD",1737112921141,2.9175,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1737112921318,0.171914,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737112921640,2.91749,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1737112922542,2.91771,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1737112922839,2.91752,3427.6,3427.1,0.70006552]
["bitfinex","ETHUSD",1737112923012,2.91762,3427.5,3427.1,0.70006552]
["bitfinex","ETHUSD",1737112923414,3.2264634,3427.6,3427.1,0.70006552]
["bitfinex","ETHUSD",1737112923620,2.91752,3427.6,3427.1,0.70006552]
["bitfinex","ETHUSD",1737112924035,2.91733,3427.8,3427.2,1.25006552]
["bitfinex","ETHUSD",1737112924207,0.171914,3427.9,3427.3,0.7966]
["bitfinex","ETHUSD",1737112924411,0.171914,3427.9,3427.3,3.71433]
["bitfinex","ETHUSD",1737112924813,3.089174,3427.9,3427.3,3.71433]
["bitfinex","ETHUSD",1737112925246,3.089174,3427.9,3427.4,0.70006552]
["bitfinex","ETHUSD",1737112925441,2.91734,3427.8,3427.4,0.70006552]
["bitfinex","ETHUSD",1737112926767,3.089144,3427.9,3427.5,0.70006552]
["bitfinex","ETHUSD",1737112926975,0.171914,3427.9,3427.5,0.70006552]
["bitfinex","ETHUSD",1737112928070,0.171914,3427.9,3427.6,0.70006552]
["bitfinex","ETHUSD",1737112928287,0.171914,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1737112928445,2.91732,3427.8,3427.6,0.70006552]
["bitfinex","ETHUSD",1737112928839,2.9174,3427.7,3427.6,0.70006552]
["bitfinex","ETHUSD",1737112929380,2.91732,3427.8,3427.3,0.7966]
["bitfinex","ETHUSD",1737112929666,0.171914,3427.9,3427.4,0.35955991]
["bitfinex","ETHUSD",1737112929980,2.91732,3427.8,3427.4,0.35955991]
["bitfinex","ETHUSD",1737112930299,2.91743,3427.7,3427.4,0.35955991]
["bitfinex","ETHUSD",1737112930839,2.91743,3427.7,3427.5,0.269512]
["bitfinex","ETHUSD",1737112931450,3.089154,3427.9,3427.5,0.269512]
["bitfinex","ETHUSD",1737112931673,2.91734,3427.8,3427.5,0.269512]
["bitfinex","ETHUSD",1737112932541,2.91734,3427.8,3427.6,0.269512]
["bitfinex","ETHUSD",1737112934053,0.171914,3427.9,3427.6,0.269512]
["bitfinex","ETHUSD",1737112934252,0.171914,3427.9,3427.7,0.269512]
["bitfinex","ETHUSD",1737112935078,2.91732,3427.8,3427.7,0.269512]
["bitfinex","ETHUSD",1737112935780,0.171914,3427.9,3427.6,0.269512]
["bitfinex","ETHUSD",1737112935954,2.9174,3427.7,3427.6,0.269512]
["bitfinex","ETHUSD",1737112936275,2.91732,3427.8,3427.6,0.269512]
["bitfinex","ETHUSD",1737112937164,2.91732,3427.8,3427.4,0.4312192]
["bitfinex","ETHUSD",1737112937165,2.91732,3427.8,3427.5,0.269512]
["bitfinex","ETHUSD",1737112937380,2.91749,3427.6,3427.5,0.269512]
["bitfinex","ETHUSD",1737112939112,2.91757,3427.5,3427.4,0.269512]
["bitfinex","ETHUSD",1737112943254,2.91757,3427.5,3427.4,0.7007312]
["bitfinex","ETHUSD",1737112946168,0.171914,3427.9,3427.4,0.7007312]
["bitfinex","ETHUSD",1737112946169,0.171914,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737112947999,0.171914,3427.9,3427.8,7.73435029]
["bitfinex","ETHUSD",1737112949403,0.171914,3427.9,3427.8,4.9353512]
["bitfinex","ETHUSD",1737112950016,0.171914,3427.9,3427.8,2.0180312]
["bitfinex","ETHUSD",1737112955104,0.171914,3427.9,3427.8,4.9353512]
["bitfinex","ETHUSD",1737112955316,0.171914,3427.9,3427.8,3.08319923]
["bitfinex","ETHUSD",1737112955493,0.171914,3427.9,3427.8,6.00051923]
["bitfinex","ETHUSD",1737112956899,0.171914,3427.9,3427.8,6.02968963]
["bitfinex","ETHUSD",1737112957099,0.171914,3427.9,3427.8,6.00051923]
["bitfinex","ETHUSD",1737112958798,0.171914,3427.9,3427.8,3.08319923]
["bitfinex","ETHUSD",1737112959003,0.171914,3427.9,3427.8,6.00051923]
["bitfinex","ETHUSD",1737112959199,0.171914,3427.9,3427.8,8.79951832]
["bitfinex","ETHUSD",1737112961216,0.171914,3427.9,3427.8,5.88219832]
["bitfinex","ETHUSD",1737112961402,0.171914,3427.9,3427.8,3.08319923]
["bitfinex","ETHUSD",1737112961606,0.171914,3427.9,3427.8,2.53319923]
["bitfinex","ETHUSD",1737112961805,0.171914,3427.9,3427.8,1.4680312]
["bitfinex","ETHUSD",1737112962030,0.171914,3427.9,3427.8,2.0180312]
["bitfinex","ETHUSD",1737112963609,0.171914,3427.9,3427.8,4.9353512]
["bitfinex","ETHUSD",1737112963853,0.171914,3427.9,3427.8,2.0180312]
["bitfinex","ETHUSD",1737112967294,3.089144,3427.9,3427.8,0.7007312]
["bitfinex","ETHUSD",1737112970460,0.171914,3427.9,3427.8,0.7007312]
["bitfinex","ETHUSD",1737112971206,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112972960,3.089144,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112973591,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112974474,3.089144,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112975303,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112976202,3.089144,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112976495,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112980598,0.171914,3427.9,3427.8,1.75031732]
["bitfinex","ETHUSD",1737112982064,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112983010,3.089144,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112983516,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112986085,3.089144,3427.9,3427.8,0.7007312]
["bitfinex","ETHUSD",1737112986282,0.171914,3427.9,3427.8,0.7007312]
["bitfinex","ETHUSD",1737112986594,0.171914,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112986796,3.089144,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112990892,3.907244,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112991227,4.5896844,3427.9,3427.8,0.7007312]
["bitfinex","ETHUSD",1737112991730,4.5896844,3427.9,3427.8,1.2507312]
["bitfinex","ETHUSD",1737112993433,4.5896844,3427.9,3426.8,3.66977]
["bitfinex","ETHUSD",1737112993434,0.818,3426.6,3425.7,0.7516]
["bitfinex","ETHUSD",1737112993596,2.91868,3426.3,3425.7,0.7516]
["bitfinex","ETHUSD",1737112993930,2.91902,3425.8,3425.7,0.367079]
["bitfinex","ETHUSD",1737112994227,2.91911,3425.7,3425.4,0.7516]
["bitfinex","ETHUSD",1737112994431,2.91892,3426.0,3425.4,0.7516]
["bitfinex","ETHUSD",1737112994730,2.91908,3425.8,3425.4,0.7516]
["bitfinex","ETHUSD",1737112995321,5.83736,3426.2,3425.4,0.7516]
["bitfinex","ETHUSD",1737112995519,2.91911,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737112995904,2.91919,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1737112996101,2.91911,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737112996640,2.91912,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737112997138,2.91919,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1737112998640,2.91919,3425.6,3425.2,3.55059909]
["bitfinex","ETHUSD",1737112998939,2.91934,3425.5,3425.2,4.497627]
["bitfinex","ETHUSD",1737112999137,2.91937,3425.4,3425.2,4.497627]
["bitfinex","ETHUSD",1737112999343,2.91945,3425.3,3425.2,4.497627]
["bitfinex","ETHUSD",1737112999504,2.91937,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737112999916,2.91937,3425.4,3424.9,5.79899909]
["bitfinex","ETHUSD",1737113000245,2.91949,3425.3,3424.9,5.79899909]
["bitfinex","ETHUSD",1737113000432,2.91949,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1737113001340,2.91937,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737113001647,2.91937,3425.4,3425.0,1.51192821]
["bitfinex","ETHUSD",1737113001842,2.91921,3425.6,3425.0,1.51192821]
["bitfinex","ETHUSD",1737113002015,2.91907,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737113002518,2.91912,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737113004025,2.91882,3426.1,3425.5,3.46922]
["bitfinex","ETHUSD",1737113004211,2.91882,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1737113006008,2.91823,3426.8,3426.2,3.55]
["bitfinex","ETHUSD",1737113006243,2.91778,3427.3,3426.4,3.55]
["bitfinex","ETHUSD",1737113006460,2.91764,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1737113006754,2.91782,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737113006910,2.91764,3427.5,3426.7,3.46822]
["bitfinex","ETHUSD",1737113007217,2.91776,3427.3,3426.7,3.46822]
["bitfinex","ETHUSD",1737113008249,2.91776,3427.3,3426.7,3.49739959]
["bitfinex","ETHUSD",1737113008736,2.91776,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737113009519,3.089214,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737113009824,0.171914,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737113010034,0.171914,3427.9,3427.4,3.4676]
["bitfinex","ETHUSD",1737113010242,0.171914,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737113010636,3.089164,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737113011432,3.089164,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737113012642,0.171914,3427.9,3427.6,0.81998323]
["bitfinex","ETHUSD",1737113013077,0.171914,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737113013727,0.171914,3427.9,3427.8,0.81998323]
["bitfinex","ETHUSD",1737113015342,3.089144,3427.9,3427.8,0.81998323]
["bitfinex","ETHUSD",1737113015684,3.089144,3427.9,3427.8,0.26998323]
["bitfinex","ETHUSD",1737113015685,4.4926664,3427.9,3427.8,0.26998323]
["bitfinex","ETHUSD",1737113016428,2.91749,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737113017061,2.9176,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1737113017480,2.91769,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1737113017963,3.72064,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1737113018276,0.8029,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737113019462,3.7207,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113019655,0.8029,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113020558,2.91769,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113021358,2.91769,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1737113022269,2.9175,3427.6,3427.3,0.82019243]
["bitfinex","ETHUSD",1737113022570,2.91766,3427.4,3427.3,0.82019243]
["bitfinex","ETHUSD",1737113022931,3.65852864,3427.6,3427.3,0.82019243]
["bitfinex","ETHUSD",1737113023127,2.91758,3427.5,3427.3,0.82019243]
["bitfinex","ETHUSD",1737113023451,2.91758,3427.5,3427.4,0.82019243]
["bitfinex","ETHUSD",1737113025009,2.91758,3427.5,3427.4,0.55]
["bitfinex","ETHUSD",1737113027506,2.91758,3427.5,3427.4,0.82008323]
["bitfinex","ETHUSD",1737113029179,3.6898064,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737113029387,2.91733,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1737113029622,2.91754,3427.6,3427.4,0.27008323]
["bitfinex","ETHUSD",1737113030631,2.91754,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113032245,3.72044,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113033043,6.72044,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113041549,3.72044,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113041750,4.77210867,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113043757,7.77210867,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113055510,8.99788073,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113056197,7.14331206,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113058225,2.91754,3427.6,3427.5,0.27008323]
["bitfinex","ETHUSD",1737113059911,2.91754,3427.6,3427.5,0.82008323]
["bitfinex","ETHUSD",1737113062951,0.171914,3427.9,3427.7,1.342]
["bitfinex","ETHUSD",1737113063151,0.171914,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737113063371,3.089144,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737113063652,3.089144,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113064257,0.171914,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113064553,3.089144,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113064711,4.31491606,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113066935,5.13435599,3427.9,3427.8,0.27008323]
["bitfinex","ETHUSD",1737113067860,3.089144,3427.9,3427.8,0.27008323]
["bitfinex","ETHUSD",1737113069042,0.171914,3427.9,3427.8,0.27008323]
["bitfinex","ETHUSD",1737113069333,0.171914,3427.9,3427.8,1.64318323]
["bitfinex","ETHUSD",1737113070150,3.089144,3427.9,3427.8,1.64318323]
["bitfinex","ETHUSD",1737113070355,3.089144,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113079592,0.171914,3427.9,3427.8,0.82008323]
["bitfinex","ETHUSD",1737113079882,0.171914,3427.9,3427.8,5.01947604]
["bitfinex","ETHUSD",1737113080050,0.171914,3427.9,3427.8,2.10215604]
["bitfinex","ETHUSD",1737113080466,0.171914,3427.9,3427.8,5.01947604]
["bitfinex","ETHUSD",1737113080697,0.171914,3427.9,3427.8,2.10215604]
["bitfinex","ETHUSD",1737113081205,0.171914,3427.9,3427.8,5.01947604]
["bitfinex","ETHUSD",1737113081774,0.171914,3427.9,3427.8,4.74939281]
["bitfinex","ETHUSD",1737113082366,0.171914,3427.9,3427.8,1.83207281]
["bitfinex","ETHUSD",1737113082573,0.171914,3427.9,3427.8,2.10332381]
["bitfinex","ETHUSD",1737113083384,0.171914,3427.9,3427.8,5.02064381]
["bitfinex","ETHUSD",1737113086373,0.171914,3427.9,3427.8,0.821251]
["bitfinex","ETHUSD",1737113086820,3.089144,3427.9,3427.8,0.821251]
["bitfinex","ETHUSD",1737113087275,4.31491606,3427.9,3427.8,0.821251]
["bitfinex","ETHUSD",1737113093938,4.31491606,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113095537,3.089144,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113097026,4.31491606,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113097394,3.089144,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113100932,5.87132067,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113101320,8.87132067,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113101520,7.64554861,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113102121,5.87132067,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113102324,4.64554861,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113102637,3.81234861,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113111339,4.57274861,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113111724,7.57274861,3427.9,3427.8,0.271251]
["bitfinex","ETHUSD",1737113113241,2.91797,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1737113114425,2.91779,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1737113114974,2.91781,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1737113115138,2.91783,3427.2,3427.0,0.55]
["bitfinex","ETHUSD",1737113118152,2.91776,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1737113118479,2.91745,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737113118893,2.91749,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737113119182,2.91745,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737113119183,2.91758,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1737113119682,2.91745,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737113119985,3.089194,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737113120182,3.089194,3427.9,3427.4,0.98176774]
["bitfinex","ETHUSD",1737113120595,0.171914,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737113120773,0.171914,3427.9,3427.6,3.46744]
["bitfinex","ETHUSD",1737113121749,0.171914,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737113122475,0.171914,3427.9,3427.6,3.46749]
["bitfinex","ETHUSD",1737113122784,0.171914,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737113122929,0.171914,3427.9,3427.8,1.3706]
["bitfinex","ETHUSD",1737113128243,0.171914,3427.9,3427.8,4.28792]
["bitfinex","ETHUSD",1737113128441,0.171914,3427.9,3427.8,1.3706]
["bitfinex","ETHUSD",1737113133844,0.171914,3427.9,3427.8,4.28792]
["bitfinex","ETHUSD",1737113134044,0.171914,3427.9,3427.8,5.04054028]
["bitfinex","ETHUSD",1737113134750,0.171914,3427.9,3427.8,5.01136912]
["bitfinex","ETHUSD",1737113135984,0.171914,3427.9,3427.8,2.09404912]
["bitfinex","ETHUSD",1737113139099,0.171914,3427.9,3427.8,2.12321944]
["bitfinex","ETHUSD",1737113139284,0.171914,3427.9,3427.8,2.09404912]
["bitfinex","ETHUSD",1737113142599,0.171914,3427.9,3427.5,0.7844]
["bitfinex","ETHUSD",1737113142893,3.089144,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737113143263,0.171914,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737113143754,2.91745,3427.7,3427.2,0.7844]
["bitfinex","ETHUSD",1737113143949,2.91749,3427.6,3427.2,1.746436]
["bitfinex","ETHUSD",1737113144153,2.91749,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113144383,2.91745,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113144575,2.91763,3427.5,3426.9,3.70244]
["bitfinex","ETHUSD",1737113144857,2.91784,3427.2,3426.9,0.7844]
["bitfinex","ETHUSD",1737113145203,2.91801,3427.0,3426.6,1.39767078]
["bitfinex","ETHUSD",1737113145425,2.91809,3426.9,3426.6,1.39767078]
["bitfinex","ETHUSD",1737113145621,1.22516643,3426.7,3426.6,0.61327078]
["bitfinex","ETHUSD",1737113145905,2.91818,3426.8,3426.6,0.61327078]
["bitfinex","ETHUSD",1737113146083,2.91818,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1737113146278,2.91825,3426.7,3426.6,0.61327078]
["bitfinex","ETHUSD",1737113146483,2.91847,3426.5,3426.0,0.7844]
["bitfinex","ETHUSD",1737113146708,2.91866,3426.3,3426.0,0.7844]
["bitfinex","ETHUSD",1737113147073,2.91866,3426.3,3425.6,3.64416113]
["bitfinex","ETHUSD",1737113147074,2.91866,3426.3,3425.7,0.7844]
["bitfinex","ETHUSD",1737113147401,2.91866,3426.3,3426.0,0.57844901]
["bitfinex","ETHUSD",1737113148004,2.91845,3426.5,3426.0,0.57844901]
["bitfinex","ETHUSD",1737113148310,2.91845,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737113149080,0.8266,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1737113149310,2.91815,3426.9,3426.3,3.46859]
["bitfinex","ETHUSD",1737113150410,2.91818,3426.8,3426.3,3.46859]
["bitfinex","ETHUSD",1737113151315,2.91818,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737113152897,3.74464,3427.0,3426.3,3.46852]
["bitfinex","ETHUSD",1737113153098,2.91809,3426.9,3426.3,3.46852]
["bitfinex","ETHUSD",1737113153303,3.74464,3427.0,3426.3,3.46852]
["bitfinex","ETHUSD",1737113154122,2.91804,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1737113154410,2.91804,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1737113154609,2.91804,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113156000,2.91808,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737113157031,2.91804,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113157492,2.9181,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737113157993,2.91804,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113159036,5.83612,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113159207,2.91804,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113159931,2.91808,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737113160133,2.91808,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737113160497,2.91808,3426.9,3426.3,3.46858]
["bitfinex","ETHUSD",1737113162898,2.91823,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737113163299,0.7656,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737113163537,2.9183,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737113164302,2.91811,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737113164596,2.91818,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737113165435,2.91792,3427.1,3426.3,1.3250309]
["bitfinex","ETHUSD",1737113165731,2.91802,3427.0,3426.5,3.46841]
["bitfinex","ETHUSD",1737113166526,2.91802,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737113166836,2.91802,3427.0,3426.6,0.02918236]
["bitfinex","ETHUSD",1737113167040,2.91784,3427.2,3426.6,0.02918236]
["bitfinex","ETHUSD",1737113167235,3.68315,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113167540,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113167743,2.91768,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737113168604,3.68315,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1737113168810,3.089204,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1737113169032,3.089204,3427.9,3427.4,1.3601]
["bitfinex","ETHUSD",1737113169233,2.91733,3427.8,3427.4,1.3601]
["bitfinex","ETHUSD",1737113169459,2.91732,3427.8,3427.4,1.3601]
["bitfinex","ETHUSD",1737113170009,3.089204,3427.9,3427.4,1.3601]
["bitfinex","ETHUSD",1737113170318,2.91741,3427.7,3427.4,1.3601]
["bitfinex","ETHUSD",1737113170836,2.91757,3427.5,3427.0,0.7791]
["bitfinex","ETHUSD",1737113172418,5.83522,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113172629,2.91766,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113174742,2.91757,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113174940,2.91775,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113179747,2.91757,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113180128,2.9175,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113180325,3.089214,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737113180528,0.171914,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737113181250,0.171914,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1737113184621,3.089184,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1737113184853,3.089184,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1737113185016,2.91734,3427.8,3427.3,0.7363334]
["bitfinex","ETHUSD",1737113185552,2.9176,3427.5,3427.3,0.7363334]
["bitfinex","ETHUSD",1737113185849,2.9176,3427.5,3427.2,0.7791]
["bitfinex","ETHUSD",1737113186048,2.9176,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1737113187956,2.91744,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113188354,5.83492,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113189424,2.91744,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113189832,2.91751,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113191218,2.91744,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113191826,2.91749,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113192020,2.91744,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113197841,2.91754,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113198558,2.9174,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1737113198762,2.91741,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113200462,2.91759,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1737113201931,2.91741,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1737113202170,2.9175,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737113202547,2.9176,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1737113202765,2.9176,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1737113202766,2.9176,3427.5,3427.0,3.70462]
["bitfinex","ETHUSD",1737113205640,5.83489,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1737113205865,2.91756,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113207265,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113208843,2.91759,3427.5,3427.0,3.70462]
["bitfinex","ETHUSD",1737113209457,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113209881,2.91766,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113210100,2.91776,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113210605,5.83557,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113210769,2.91776,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113211795,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113211948,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113212347,2.91775,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113213064,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113214590,5.83541,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113214891,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113220708,2.9175,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113220908,5.83507,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113221263,2.9175,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113221462,2.9176,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113222282,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113222683,2.91778,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113223732,2.91763,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113223874,2.91753,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113224081,2.91767,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113224883,2.91776,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113225799,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113226388,2.91767,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113227519,2.91756,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113227733,2.91756,3427.6,3427.1,3.46784]
["bitfinex","ETHUSD",1737113229699,5.83512,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113229909,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113230421,2.91756,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113231424,2.91756,3427.6,3427.1,3.46789]
["bitfinex","ETHUSD",1737113231621,2.91756,3427.6,3427.1,4.31062383]
["bitfinex","ETHUSD",1737113232022,2.91736,3427.8,3427.1,4.31062383]
["bitfinex","ETHUSD",1737113232220,3.089154,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737113232626,3.089154,3427.9,3427.6,0.8001]
["bitfinex","ETHUSD",1737113233233,0.171914,3427.9,3427.6,0.8001]
["bitfinex","ETHUSD",1737113233439,3.089174,3427.9,3427.6,0.8001]
["bitfinex","ETHUSD",1737113235344,3.089154,3427.9,3427.6,0.8001]
["bitfinex","ETHUSD",1737113235499,2.91733,3427.8,3427.6,0.8001]
["bitfinex","ETHUSD",1737113235704,2.9174,3427.7,3427.6,1.3501]
["bitfinex","ETHUSD",1737113236233,2.91735,3427.8,3427.6,1.3501]
["bitfinex","ETHUSD",1737113236933,2.91764,3427.5,3427.2,0.8001]
["bitfinex","ETHUSD",1737113237127,2.91771,3427.4,3427.2,0.8001]
["bitfinex","ETHUSD",1737113237638,2.91774,3427.3,3426.8,0.8001]
["bitfinex","ETHUSD",1737113237839,2.91774,3427.3,3426.8,3.71824]
["bitfinex","ETHUSD",1737113238038,2.91774,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737113238859,2.91764,3427.5,3426.9,4.30926409]
["bitfinex","ETHUSD",1737113239008,5.83529,3427.5,3426.9,4.30926409]
["bitfinex","ETHUSD",1737113239355,2.91764,3427.5,3426.9,4.30926409]
["bitfinex","ETHUSD",1737113239638,2.91764,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1737113245661,2.91776,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113245862,2.91767,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1737113247161,2.9178,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113247360,1.22553089,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1737113247525,2.91813,3426.9,3426.3,0.7522]
["bitfinex","ETHUSD",1737113247951,2.91826,3426.7,3426.3,0.7522]
["bitfinex","ETHUSD",1737113248257,2.91848,3426.5,3426.1,0.7522]
["bitfinex","ETHUSD",1737113248422,2.91836,3426.6,3426.1,3.67096]
["bitfinex","ETHUSD",1737113248629,2.91823,3426.8,3426.2,3.49778609]
["bitfinex","ETHUSD",1737113248849,2.91806,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1737113249035,2.91796,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1737113249859,2.91777,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737113250062,2.91777,3427.3,3426.7,1.84681409]
["bitfinex","ETHUSD",1737113250221,2.91777,3427.3,3426.7,1.3022]
["bitfinex","ETHUSD",1737113250572,2.91777,3427.3,3426.7,4.22039]
["bitfinex","ETHUSD",1737113251267,2.91783,3427.2,3426.7,4.22039]
["bitfinex","ETHUSD",1737113251836,2.91783,3427.2,3426.7,1.3022]
["bitfinex","ETHUSD",1737113252561,5.83541,3427.4,3426.7,4.2204]
["bitfinex","ETHUSD",1737113252767,5.83541,3427.4,3426.7,3.6704]
["bitfinex","ETHUSD",1737113255567,2.91773,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737113255767,5.83511,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737113255966,2.9176,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1737113256276,2.9176,3427.5,3427.1,0.7522]
["bitfinex","ETHUSD",1737113256637,2.9176,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1737113261862,2.91753,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737113262075,2.91758,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1737113263537,2.91751,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737113264061,2.91739,3427.8,3427.5,0.7919]
["bitfinex","ETHUSD",1737113264968,2.91739,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1737113272341,0.7733,3427.7,3427.0,3.70989]
["bitfinex","ETHUSD",1737113272546,0.7733,3427.7,3427.0,0.7919]
["bitfinex","ETHUSD",1737113272547,1.99883089,3427.7,3427.0,0.7919]
["bitfinex","ETHUSD",1737113272876,2.91766,3427.4,3427.0,0.7919]
["bitfinex","ETHUSD",1737113273079,2.91757,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1737113273381,2.91736,3427.8,3427.3,1.3419]
["bitfinex","ETHUSD",1737113273582,2.91736,3427.8,3427.3,4.25961]
["bitfinex","ETHUSD",1737113273959,2.91749,3427.6,3427.3,1.3419]
["bitfinex","ETHUSD",1737113279854,2.91775,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113280279,2.91775,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737113281188,2.91789,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1737113281891,2.91795,3427.1,3426.7,0.7603]
["bitfinex","ETHUSD",1737113282985,5.83557,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737113283201,2.91782,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737113284482,2.91786,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1737113287568,2.91797,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1737113287901,2.91797,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1737113287902,2.91815,3426.9,3426.3,0.7603]
["bitfinex","ETHUSD",1737113288104,5.83661,3426.7,3426.3,0.7603]
["bitfinex","ETHUSD",1737113288409,2.91828,3426.7,3426.3,0.7603]
["bitfinex","ETHUSD",1737113288704,2.91824,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1737113289007,2.9183,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737113289194,2.91836,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1737113289597,2.91843,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737113290273,5.83662,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737113291005,2.91834,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1737113291696,2.91824,3426.8,3426.2,3.46868]
["bitfinex","ETHUSD",1737113292095,2.91824,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1737113292312,2.91834,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1737113292875,2.91834,3426.6,3426.1,3.67905]
["bitfinex","ETHUSD",1737113295212,2.91824,3426.8,3424.4,7.14850709]
["bitfinex","ETHUSD",1737113295213,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1737113295516,2.91872,3426.2,3425.6,3.67898]
["bitfinex","ETHUSD",1737113296171,2.91872,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737113296372,2.91872,3426.2,3425.6,3.67898]
["bitfinex","ETHUSD",1737113296587,2.91872,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737113297272,2.91872,3426.2,3425.7,3.46909]
["bitfinex","ETHUSD",1737113297479,2.91872,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737113297710,2.91885,3426.0,3425.6,0.7598]
["bitfinex","ETHUSD",1737113298321,3.67465,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737113298685,2.91897,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737113298989,2.91897,3425.9,3425.3,0.7598]
["bitfinex","ETHUSD",1737113299180,2.91914,3425.7,3425.3,0.7598]
["bitfinex","ETHUSD",1737113299521,2.91914,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1737113300118,2.91974,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1737113300301,2.91974,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1737113300507,2.91974,3425.0,3424.2,4.14588089]
["bitfinex","ETHUSD",1737113300683,2.91974,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737113300880,2.91974,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737113301119,0.7558,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737113301340,0.7558,3425.1,3424.5,2.92009]
["bitfinex","ETHUSD",1737113301483,0.7558,3425.1,3424.4,4.14574089]
["bitfinex","ETHUSD",1737113301484,3.67548,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737113301783,3.67548,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1737113302185,3.67548,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737113302734,3.67548,3425.1,3424.5,3.47012]
["bitfinex","ETHUSD",1737113304183,3.67548,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737113304414,6.59518,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737113305215,3.67548,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737113305592,2.91982,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737113309024,3.67548,3425.1,3424.5,3.47012]
["bitfinex","ETHUSD",1737113310113,3.67548,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737113310317,2.91972,3425.0,3424.5,0.98384343]
["bitfinex","ETHUSD",1737113311092,2.91986,3424.9,3424.5,0.98384343]
["bitfinex","ETHUSD",1737113311291,2.92004,3424.6,3424.5,0.43384343]
["bitfinex","ETHUSD",1737113311497,2.92021,3424.4,3424.3,0.43384343]
["bitfinex","ETHUSD",1737113313140,2.92021,3424.4,3424.0,0.43384343]
["bitfinex","ETHUSD",1737113316347,2.92021,3424.4,3424.1,0.43384343]
["bitfinex","ETHUSD",1737113317445,2.92021,3424.4,3424.1,0.43266343]
["bitfinex","ETHUSD",1737113317811,2.92021,3424.4,3424.2,0.43266343]
["bitfinex","ETHUSD",1737113319313,2.92021,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1737113321023,6.484966,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1737113321226,2.9202,3424.5,3423.8,0.8242]
["bitfinex","ETHUSD",1737113321534,2.92031,3424.3,3423.8,3.7449]
["bitfinex","ETHUSD",1737113321740,2.92031,3424.3,3423.8,0.8242]
["bitfinex","ETHUSD",1737113322259,2.92048,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1737113322557,0.8074,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737113322558,3.72762,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737113322857,2.92031,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737113323431,2.9205,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1737113323632,2.92112,3423.4,3422.9,0.76056309]
["bitfinex","ETHUSD",1737113323858,2.92121,3423.3,3422.9,0.76056309]
["bitfinex","ETHUSD",1737113324154,2.92141,3423.0,3422.9,0.76056309]
["bitfinex","ETHUSD",1737113324651,2.9214,3423.1,3422.3,0.8242]
["bitfinex","ETHUSD",1737113324854,2.9214,3423.1,3422.3,6.7462]
["bitfinex","ETHUSD",1737113324855,2.92156,3422.9,3422.3,6.7462]
["bitfinex","ETHUSD",1737113325046,2.92156,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737113325250,2.92182,3422.6,3422.3,0.8242]
["bitfinex","ETHUSD",1737113325946,2.92182,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737113326155,2.92182,3422.6,3422.3,0.8242]
["bitfinex","ETHUSD",1737113326330,2.92159,3422.8,3422.3,0.8242]
["bitfinex","ETHUSD",1737113326531,2.92167,3422.7,3422.3,0.8242]
["bitfinex","ETHUSD",1737113326731,0.584326,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1737113326932,2.92175,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737113327153,2.92193,3422.4,3422.0,0.8242]
["bitfinex","ETHUSD",1737113327552,2.92206,3422.3,3422.0,0.8242]
["bitfinex","ETHUSD",1737113328270,2.9219,3422.5,3422.1,0.43435242]
["bitfinex","ETHUSD",1737113328835,2.92193,3422.4,3422.1,0.43435242]
["bitfinex","ETHUSD",1737113329032,2.92167,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737113329468,2.92124,3423.2,3422.5,2.92175]
["bitfinex","ETHUSD",1737113329772,2.92116,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737113330170,0.8074,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1737113330470,2.9212,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737113330671,2.9212,3423.3,3422.8,0.43435242]
["bitfinex","ETHUSD",1737113331178,2.92098,3423.5,3422.8,0.43435242]
["bitfinex","ETHUSD",1737113331179,2.92098,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737113331895,2.92109,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113332066,2.92109,3423.4,3423.1,0.43435242]
["bitfinex","ETHUSD",1737113332470,2.921,3423.5,3423.1,0.43435242]
["bitfinex","ETHUSD",1737113333676,2.921,3423.5,3423.2,0.43435242]
["bitfinex","ETHUSD",1737113335840,2.921,3423.5,3423.3,0.43435242]
["bitfinex","ETHUSD",1737113336366,2.92061,3424.0,3423.4,3.47105]
["bitfinex","ETHUSD",1737113336580,2.92061,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737113336775,9.01203,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737113337066,9.01203,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1737113337375,8.23043,3424.2,3423.7,0.7828]
["bitfinex","ETHUSD",1737113337753,2.92048,3424.1,3423.7,0.7828]
["bitfinex","ETHUSD",1737113338739,2.92048,3424.1,3423.8,0.43435242]
["bitfinex","ETHUSD",1737113338946,5.31,3424.2,3423.8,0.43435242]
["bitfinex","ETHUSD",1737113339846,8.23039,3424.2,3423.8,0.43435242]
["bitfinex","ETHUSD",1737113340045,8.23039,3424.2,3423.9,0.43435242]
["bitfinex","ETHUSD",1737113340383,2.92056,3424.0,3423.9,0.43435242]
["bitfinex","ETHUSD",1737113342370,2.92047,3424.1,3423.9,0.43435242]
["bitfinex","ETHUSD",1737113342846,2.92056,3424.0,3423.5,3.47098]
["bitfinex","ETHUSD",1737113344485,2.92056,3424.0,3423.6,0.43415119]
["bitfinex","ETHUSD",1737113345579,2.92056,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1737113346177,4.115886,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737113346378,3.69167443,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1737113346781,2.9206,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1737113347283,2.9206,3424.0,3423.9,0.43415119]
["bitfinex","ETHUSD",1737113348359,2.9206,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737113348975,2.9206,3424.0,3423.9,0.43407083]
["bitfinex","ETHUSD",1737113349394,0.77118443,3424.1,3423.9,0.43407083]
["bitfinex","ETHUSD",1737113350089,9.3946653,3424.0,3422.9,0.7828]
["bitfinex","ETHUSD",1737113350250,2.92138,3423.1,3422.9,0.7828]
["bitfinex","ETHUSD",1737113350446,2.92138,3423.1,3422.5,0.7828]
["bitfinex","ETHUSD",1737113350884,2.92148,3423.0,3422.5,0.7828]
["bitfinex","ETHUSD",1737113351065,2.79175826,3423.3,3422.5,0.7828]
["bitfinex","ETHUSD",1737113351290,2.92181,3422.6,3422.1,0.809]
["bitfinex","ETHUSD",1737113351815,0.7726,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1737113351961,2.92182,3422.6,3422.0,0.809]
["bitfinex","ETHUSD",1737113352160,2.92185,3422.5,3422.0,0.809]
["bitfinex","ETHUSD",1737113353094,2.92185,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737113353778,2.92193,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113354183,2.92193,3422.4,3422.0,0.809]
["bitfinex","ETHUSD",1737113355294,2.92193,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113356293,2.92203,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737113356505,2.92193,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113357408,2.922,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113359508,2.92206,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737113361119,2.92184,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737113361787,2.92193,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113363116,2.92204,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737113365526,2.92198,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113366431,2.92184,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737113366605,2.92203,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737113367990,2.92203,3422.3,3422.0,0.809]
["bitfinex","ETHUSD",1737113368190,2.92216,3422.2,3422.0,0.809]
["bitfinex","ETHUSD",1737113368423,2.92198,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737113372236,5.31,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1737113372529,2.92101,3423.5,3422.8,0.7886]
["bitfinex","ETHUSD",1737113372733,0.165,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737113373094,2.921,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737113373498,2.92115,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737113373705,2.921,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737113373896,3.22969,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1737113374735,3.22969,3423.4,3422.9,0.7886]
["bitfinex","ETHUSD",1737113374935,2.92131,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1737113375936,2.92131,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737113378328,2.92131,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1737113379302,2.92131,3423.2,3422.7,3.47165]
["bitfinex","ETHUSD",1737113381551,0.6151,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1737113381752,3.70924,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737113382054,2.92168,3422.7,3422.3,0.7886]
["bitfinex","ETHUSD",1737113382426,2.92168,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737113383122,3.70925,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1737113383327,2.92156,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737113385316,5.84275,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737113385538,0.3086,3423.4,3422.9,0.7886]
["bitfinex","ETHUSD",1737113385728,3.2297,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113385925,0.9528,3423.6,3423.0,3.47138]
["bitfinex","ETHUSD",1737113385926,3.0859,3423.6,3423.0,3.47138]
["bitfinex","ETHUSD",1737113386149,6.00687,3423.6,3423.0,3.47138]
["bitfinex","ETHUSD",1737113386447,2.9209,3423.6,3423.0,3.47138]
["bitfinex","ETHUSD",1737113386650,8.231,3423.5,3423.0,3.47138]
["bitfinex","ETHUSD",1737113387450,2.921,3423.5,3423.0,3.47138]
["bitfinex","ETHUSD",1737113388957,2.921,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737113389659,2.9209,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737113389660,2.92109,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113392257,5.84223,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113392558,2.92109,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113392761,2.92116,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737113392963,2.92103,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737113396748,2.92108,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113396948,2.92115,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737113397164,2.92125,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1737113399342,5.84221,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113399555,2.92116,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737113400563,2.92094,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737113400750,2.92108,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737113401339,2.92116,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737113403485,2.92125,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1737113405886,2.92105,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737113406263,2.92105,3423.5,3423.0,3.4714]
["bitfinex","ETHUSD",1737113407322,0.7878,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737113407476,2.921,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737113407663,2.921,3423.5,3423.0,3.4714]
["bitfinex","ETHUSD",1737113408007,3.5959607,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737113408008,3.5960107,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737113408170,5.31,3423.9,3423.5,0.7538]
["bitfinex","ETHUSD",1737113408495,2.92079,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1737113408699,1.115139,3423.7,3423.2,0.7538]
["bitfinex","ETHUSD",1737113409000,2.92108,3423.4,3423.2,0.7538]
["bitfinex","ETHUSD",1737113409665,5.84222,3423.4,3423.2,0.7538]
["bitfinex","ETHUSD",1737113409866,2.92108,3423.4,3423.2,0.7538]
["bitfinex","ETHUSD",1737113410198,2.92115,3423.3,3422.8,0.7538]
["bitfinex","ETHUSD",1737113410702,2.92108,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737113410998,2.92129,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1737113411589,2.92129,3423.2,3422.3,3.0]
["bitfinex","ETHUSD",1737113411590,2.92141,3423.0,3422.4,0.7977]
["bitfinex","ETHUSD",1737113411771,2.92152,3422.9,3422.4,0.7977]
["bitfinex","ETHUSD",1737113412096,2.92152,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737113412664,2.92141,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737113413994,2.92168,3422.7,3422.4,0.7977]
["bitfinex","ETHUSD",1737113414396,2.92175,3422.6,3422.4,0.7977]
["bitfinex","ETHUSD",1737113414809,2.92175,3422.6,3422.5,0.27268852]
["bitfinex","ETHUSD",1737113416710,2.92175,3422.6,3422.5,0.82268852]
["bitfinex","ETHUSD",1737113419555,2.92175,3422.6,3422.5,0.27268852]
["bitfinex","ETHUSD",1737113419714,3.586791,3422.6,3422.5,0.27268852]
["bitfinex","ETHUSD",1737113420768,0.01410555,3496.7,3422.5,1.07038852]
["bitfinex","ETHUSD",1737113420975,11.92155183,3428.8,3422.5,1.07038852]
["bitfinex","ETHUSD",1737113421279,5.57149322,3426.3,3426.2,6.96868]
["bitfinex","ETHUSD",1737113421414,3.66830571,3426.6,3426.5,3.96842]
["bitfinex","ETHUSD",1737113421618,3.66830571,3426.6,3426.5,11.92949018]
["bitfinex","ETHUSD",1737113422119,0.81777982,3428.6,3427.8,0.25]
["bitfinex","ETHUSD",1737113422327,0.99777982,3428.6,3427.8,3.59175826]
["bitfinex","ETHUSD",1737113422627,0.81777982,3428.6,3427.8,3.59175826]
["bitfinex","ETHUSD",1737113423170,0.81777982,3428.6,3427.8,3.86444678]
["bitfinex","ETHUSD",1737113425354,0.81777982,3428.6,3427.8,6.78176678]
["bitfinex","ETHUSD",1737113427488,0.01077982,3428.6,3427.8,7.99008962]
["bitfinex","ETHUSD",1737113429720,0.01077982,3428.6,3427.8,9.40388481]
["bitfinex","ETHUSD",1737113430911,0.01077982,3428.6,3427.8,7.99008962]
["bitfinex","ETHUSD",1737113431684,0.01077982,3428.6,3427.8,0.52268852]
["bitfinex","ETHUSD",1737113431887,3.0,3428.5,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113432121,0.8309,3428.0,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113433086,0.01077982,3428.6,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113433448,3.8309,3428.5,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113434120,0.8309,3428.5,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113435324,0.8309,3428.5,3427.8,3.19000852]
["bitfinex","ETHUSD",1737113436105,0.8309,3428.5,3427.8,0.27268852]
["bitfinex","ETHUSD",1737113436300,0.8309,3428.5,3427.7,0.5]
["bitfinex","ETHUSD",1737113437251,0.8309,3428.5,3427.7,3.41739]
["bitfinex","ETHUSD",1737113439606,0.8309,3428.5,3427.8,3.46732]
["bitfinex","ETHUSD",1737113440028,0.8309,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1737113441133,2.91707,3428.1,3427.5,0.25]
["bitfinex","ETHUSD",1737113441504,2.91732,3427.8,3427.6,0.25]
["bitfinex","ETHUSD",1737113441700,2.91707,3428.1,3427.6,0.25]
["bitfinex","ETHUSD",1737113442019,2.9172,3428.0,3427.6,0.25]
["bitfinex","ETHUSD",1737113442216,5.83385,3428.3,3427.6,0.25]
["bitfinex","ETHUSD",1737113442420,2.91707,3428.1,3427.6,0.25]
["bitfinex","ETHUSD",1737113443454,0.005,3428.4,3427.8,0.25]
["bitfinex","ETHUSD",1737113444024,2.92187,3428.4,3427.8,0.25]
["bitfinex","ETHUSD",1737113444221,2.91691,3428.3,3427.8,0.25]
["bitfinex","ETHUSD",1737113444733,2.92187,3428.4,3427.8,0.25]
["bitfinex","ETHUSD",1737113445151,0.005,3428.4,3427.8,0.25]
["bitfinex","ETHUSD",1737113445553,2.92181,3428.4,3427.8,0.25]
["bitfinex","ETHUSD",1737113446059,2.91689,3428.3,3427.8,0.25]
["bitfinex","ETHUSD",1737113446819,2.91698,3428.2,3427.8,0.25]
["bitfinex","ETHUSD",1737113449137,2.91739,3427.8,3427.6,0.5]
["bitfinex","ETHUSD",1737113449336,0.3089304,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113449655,2.91749,3427.6,3427.4,0.5]
["bitfinex","ETHUSD",1737113449858,3.2263104,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113450167,2.80464346,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113450327,2.91741,3427.7,3427.4,0.5]
["bitfinex","ETHUSD",1737113450528,0.7769,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113451338,3.69423,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113455314,2.91751,3427.6,3427.4,0.5]
["bitfinex","ETHUSD",1737113455516,2.91745,3427.7,3427.4,0.5]
["bitfinex","ETHUSD",1737113455721,0.7769,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113456013,3.69422,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113456229,0.7769,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113456580,3.69424,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113456778,0.7769,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113456982,3.69425,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113458790,0.7769,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113460289,3.69423,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737113460483,0.171914,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737113460698,0.171914,3427.9,3427.4,3.41758]
["bitfinex","ETHUSD",1737113461427,3.089154,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737113461633,0.171914,3427.9,3427.4,3.41765]
["bitfinex","ETHUSD",1737113461984,0.171914,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1737113462243,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113462403,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113465634,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113466295,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113467092,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113467292,0.171914,3427.9,3427.8,4.487403]
["bitfinex","ETHUSD",1737113473632,0.171914,3427.9,3427.8,8.03756126]
["bitfinex","ETHUSD",1737113480850,0.171914,3427.9,3427.8,5.245803]
["bitfinex","ETHUSD",1737113481009,0.171914,3427.9,3427.8,4.47572]
["bitfinex","ETHUSD",1737113481211,0.171914,3427.9,3427.8,1.0084]
["bitfinex","ETHUSD",1737113481513,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113481714,3.089144,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113482040,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113482255,3.5993004,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113486335,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113487068,2.91739,3427.8,3426.9,0.5]
["bitfinex","ETHUSD",1737113487273,2.91783,3427.2,3427.1,0.25]
["bitfinex","ETHUSD",1737113487434,2.91794,3427.1,3426.9,0.5]
["bitfinex","ETHUSD",1737113487772,2.918,3427.0,3426.9,0.25]
["bitfinex","ETHUSD",1737113488268,2.918,3427.0,3426.2,6.69918526]
["bitfinex","ETHUSD",1737113488269,2.91848,3426.5,3426.4,0.25]
["bitfinex","ETHUSD",1737113488441,2.91842,3426.5,3426.4,0.25]
["bitfinex","ETHUSD",1737113489470,0.8121,3426.6,3426.4,0.25]
["bitfinex","ETHUSD",1737113490374,2.91842,3426.5,3426.4,0.25]
["bitfinex","ETHUSD",1737113492530,2.91831,3426.7,3426.4,0.25]
["bitfinex","ETHUSD",1737113492734,2.91809,3426.9,3426.4,0.25]
["bitfinex","ETHUSD",1737113492977,2.91819,3426.8,3426.4,0.25]
["bitfinex","ETHUSD",1737113494254,2.91809,3426.9,3426.4,0.25]
["bitfinex","ETHUSD",1737113494573,2.91819,3426.8,3426.4,0.25]
["bitfinex","ETHUSD",1737113495068,8.22772,3427.4,3427.0,0.5]
["bitfinex","ETHUSD",1737113495274,5.31,3427.4,3427.0,0.5]
["bitfinex","ETHUSD",1737113495573,2.91784,3427.2,3427.0,0.5]
["bitfinex","ETHUSD",1737113495774,2.91791,3427.1,3426.8,0.5]
["bitfinex","ETHUSD",1737113496068,5.31,3427.4,3426.8,0.5]
["bitfinex","ETHUSD",1737113496235,2.91794,3427.1,3426.8,0.5]
["bitfinex","ETHUSD",1737113499847,2.91803,3427.0,3426.6,1.05]
["bitfinex","ETHUSD",1737113500063,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113501310,2.91808,3426.9,3426.6,0.5]
["bitfinex","ETHUSD",1737113501592,2.91811,3426.9,3426.6,0.5]
["bitfinex","ETHUSD",1737113502394,2.91811,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113502782,2.91795,3427.1,3426.8,0.25]
["bitfinex","ETHUSD",1737113503900,2.918,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113505181,2.91795,3427.1,3426.8,0.25]
["bitfinex","ETHUSD",1737113505182,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113506895,2.91806,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113507080,2.91806,3427.0,3426.6,0.8]
["bitfinex","ETHUSD",1737113507081,2.91806,3427.0,3426.6,1.05]
["bitfinex","ETHUSD",1737113508030,2.91806,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113509230,2.91806,3427.0,3426.6,1.05]
["bitfinex","ETHUSD",1737113509431,2.91794,3427.1,3426.8,0.25]
["bitfinex","ETHUSD",1737113509936,2.91813,3426.9,3426.6,1.05]
["bitfinex","ETHUSD",1737113510286,2.91813,3426.9,3426.6,0.5]
["bitfinex","ETHUSD",1737113511031,2.91825,3426.7,3426.6,0.25]
["bitfinex","ETHUSD",1737113511230,2.91836,3426.6,3426.4,0.25]
["bitfinex","ETHUSD",1737113512186,9.05879,3427.3,3426.4,0.25]
["bitfinex","ETHUSD",1737113512391,2.91783,3427.2,3426.4,0.25]
["bitfinex","ETHUSD",1737113512733,2.91824,3426.8,3426.7,0.25]
["bitfinex","ETHUSD",1737113513098,2.91824,3426.8,3426.6,0.25]
["bitfinex","ETHUSD",1737113513286,2.91824,3426.8,3426.7,0.25]
["bitfinex","ETHUSD",1737113513785,2.91824,3426.8,3426.5,0.25]
["bitfinex","ETHUSD",1737113513986,2.91829,3426.7,3426.5,0.25]
["bitfinex","ETHUSD",1737113514744,2.91814,3426.9,3426.7,0.25]
["bitfinex","ETHUSD",1737113514891,2.91817,3426.8,3426.7,0.25]
["bitfinex","ETHUSD",1737113515433,2.91804,3427.0,3426.7,0.25]
["bitfinex","ETHUSD",1737113516103,2.91813,3426.9,3426.7,0.25]
["bitfinex","ETHUSD",1737113517253,2.91813,3426.9,3426.6,0.25]
["bitfinex","ETHUSD",1737113517455,2.91804,3427.0,3426.7,0.25]
["bitfinex","ETHUSD",1737113517628,5.83612,3427.0,3426.7,0.25]
["bitfinex","ETHUSD",1737113517952,2.91804,3427.0,3426.7,0.25]
["bitfinex","ETHUSD",1737113518610,2.91789,3427.2,3426.8,0.25]
["bitfinex","ETHUSD",1737113518809,2.91793,3427.1,3426.8,0.25]
["bitfinex","ETHUSD",1737113519005,2.918,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113522725,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113523050,2.91784,3427.2,3426.8,0.25]
["bitfinex","ETHUSD",1737113523380,3.51481839,3427.6,3427.1,0.25]
["bitfinex","ETHUSD",1737113523511,3.0,3427.7,3427.3,3.41773]
["bitfinex","ETHUSD",1737113523717,3.0,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113524850,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113525263,2.91774,3427.3,3427.0,0.25]
["bitfinex","ETHUSD",1737113525470,2.91791,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737113526548,2.91804,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113527637,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113529490,3.501679,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113529785,2.91825,3426.7,3426.6,0.25]
["bitfinex","ETHUSD",1737113533478,2.9186,3426.3,3426.2,0.25]
["bitfinex","ETHUSD",1737113534655,2.91842,3426.5,3426.2,0.25]
["bitfinex","ETHUSD",1737113534851,2.91842,3426.5,3426.3,0.25]
["bitfinex","ETHUSD",1737113535108,2.91842,3426.5,3426.2,0.25]
["bitfinex","ETHUSD",1737113535260,2.9186,3426.3,3426.2,0.25]
["bitfinex","ETHUSD",1737113537483,2.91848,3426.5,3426.2,0.25]
["bitfinex","ETHUSD",1737113537784,2.91858,3426.4,3426.2,0.25]
["bitfinex","ETHUSD",1737113539076,2.91826,3426.7,3426.3,0.25]
["bitfinex","ETHUSD",1737113539380,2.91826,3426.7,3426.4,0.25]
["bitfinex","ETHUSD",1737113539545,2.91826,3426.7,3426.6,0.25]
["bitfinex","ETHUSD",1737113547100,5.31,3427.0,3426.6,0.5]
["bitfinex","ETHUSD",1737113547286,2.91764,3427.5,3427.1,0.25]
["bitfinex","ETHUSD",1737113547485,2.91764,3427.5,3427.3,0.25]
["bitfinex","ETHUSD",1737113548188,2.91771,3427.4,3427.3,0.25]
["bitfinex","ETHUSD",1737113548869,2.91764,3427.5,3427.3,0.25]
["bitfinex","ETHUSD",1737113549484,2.91743,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113549884,5.481,3427.8,3427.4,0.25]
["bitfinex","ETHUSD",1737113550196,2.91745,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113550360,2.91751,3427.6,3427.4,0.25]
["bitfinex","ETHUSD",1737113550895,2.91745,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113551658,2.91749,3427.6,3427.4,0.25]
["bitfinex","ETHUSD",1737113553163,2.91739,3427.8,3427.4,0.25]
["bitfinex","ETHUSD",1737113553495,3.089224,3427.9,3427.7,0.25]
["bitfinex","ETHUSD",1737113554196,3.089224,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1737113554197,2.91756,3427.6,3427.4,0.5]
["bitfinex","ETHUSD",1737113555860,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113556196,2.91748,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113556356,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113561012,2.91757,3427.5,3427.2,1.2572]
["bitfinex","ETHUSD",1737113561202,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113565923,2.91748,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113566557,2.91751,3427.6,3427.4,0.25]
["bitfinex","ETHUSD",1737113568656,2.91739,3427.8,3427.5,0.25]
["bitfinex","ETHUSD",1737113570232,2.91747,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113571047,2.91747,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113571235,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113573861,5.2793255,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113574019,2.91747,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113574219,5.83494,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113574419,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113574623,2.91747,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113574934,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113576661,2.91749,3427.6,3427.4,0.25]
["bitfinex","ETHUSD",1737113576959,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113577455,2.91747,3427.7,3427.4,0.25]
["bitfinex","ETHUSD",1737113577668,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113577953,4.14321127,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113578256,2.91774,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737113578461,2.91774,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1737113579124,4.14338127,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1737113581236,2.91774,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1737113582963,2.91774,3427.3,3426.9,0.7898]
["bitfinex","ETHUSD",1737113582964,4.14338127,3427.3,3427.0,0.25]
["bitfinex","ETHUSD",1737113583264,4.14355127,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737113583973,2.918,3427.0,3426.9,0.25]
["bitfinex","ETHUSD",1737113584155,2.918,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113584156,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113584503,2.91825,3426.7,3426.5,0.25]
["bitfinex","ETHUSD",1737113584663,2.91842,3426.5,3426.4,0.25]
["bitfinex","ETHUSD",1737113584869,2.91851,3426.4,3426.3,0.25]
["bitfinex","ETHUSD",1737113585291,2.91851,3426.4,3426.1,0.25]
["bitfinex","ETHUSD",1737113585292,2.9186,3426.3,3426.1,0.25]
["bitfinex","ETHUSD",1737113585466,2.91868,3426.2,3426.0,0.25]
["bitfinex","ETHUSD",1737113585902,2.91877,3426.1,3426.0,0.25]
["bitfinex","ETHUSD",1737113586103,2.91877,3426.1,3425.9,0.25]
["bitfinex","ETHUSD",1737113586270,2.91885,3426.0,3425.9,0.25]
["bitfinex","ETHUSD",1737113587386,2.91877,3426.1,3425.9,0.25]
["bitfinex","ETHUSD",1737113587558,2.91885,3426.0,3425.9,0.25]
["bitfinex","ETHUSD",1737113588903,2.91911,3425.7,3425.5,0.25]
["bitfinex","ETHUSD",1737113589057,2.91936,3425.4,3425.3,0.5]
["bitfinex","ETHUSD",1737113589257,2.91936,3425.4,3425.3,0.25]
["bitfinex","ETHUSD",1737113589562,2.91953,3425.2,3425.1,0.25]
["bitfinex","ETHUSD",1737113589871,2.91962,3425.1,3425.0,0.25]
["bitfinex","ETHUSD",1737113590228,3.38134108,3425.1,3424.8,0.5]
["bitfinex","ETHUSD",1737113590502,2.91979,3424.9,3424.8,0.5]
["bitfinex","ETHUSD",1737113594010,2.88028829,3424.9,3424.8,0.5]
["bitfinex","ETHUSD",1737113599914,2.91962,3425.1,3424.8,0.5]
["bitfinex","ETHUSD",1737113600090,2.91947,3425.3,3425.1,0.25]
["bitfinex","ETHUSD",1737113600427,5.31,3425.4,3425.3,0.8]
["bitfinex","ETHUSD",1737113600592,2.91893,3426.0,3425.7,0.25]
["bitfinex","ETHUSD",1737113600791,5.478,3426.3,3425.7,0.5]
["bitfinex","ETHUSD",1737113601108,2.91895,3425.9,3425.7,0.5]
["bitfinex","ETHUSD",1737113601725,2.91089464,3425.9,3425.7,0.25]
["bitfinex","ETHUSD",1737113602026,2.91895,3425.9,3425.7,0.5]
["bitfinex","ETHUSD",1737113602187,2.91877,3426.1,3425.7,0.5]
["bitfinex","ETHUSD",1737113602188,2.91877,3426.1,3425.9,0.25]
["bitfinex","ETHUSD",1737113602384,2.91863,3426.3,3426.1,0.25]
["bitfinex","ETHUSD",1737113602590,3.08545,3426.5,3426.1,0.25]
["bitfinex","ETHUSD",1737113602929,2.91821,3426.8,3426.7,0.5]
["bitfinex","ETHUSD",1737113603228,2.918,3427.1,3426.7,0.5]
["bitfinex","ETHUSD",1737113603428,2.91783,3427.2,3426.9,0.25]
["bitfinex","ETHUSD",1737113603628,2.918,3427.0,3426.9,0.25]
["bitfinex","ETHUSD",1737113604425,2.918,3427.0,3426.7,0.5]
["bitfinex","ETHUSD",1737113604730,2.91817,3426.8,3426.7,0.5]
["bitfinex","ETHUSD",1737113605625,2.91817,3426.8,3426.7,0.25]
["bitfinex","ETHUSD",1737113605837,2.91834,3426.6,3426.5,0.25]
["bitfinex","ETHUSD",1737113606192,2.91834,3426.6,3426.3,0.25]
["bitfinex","ETHUSD",1737113606393,2.91851,3426.4,3426.3,0.25]
["bitfinex","ETHUSD",1737113609911,2.91851,3426.4,3426.2,0.25]
["bitfinex","ETHUSD",1737113610116,2.9186,3426.3,3426.2,0.25]
["bitfinex","ETHUSD",1737113611207,2.91868,3426.2,3426.1,0.25]
["bitfinex","ETHUSD",1737113611408,2.91877,3426.1,3426.0,0.25]
["bitfinex","ETHUSD",1737113611622,2.91877,3426.1,3425.9,0.25]
["bitfinex","ETHUSD",1737113611855,2.91885,3426.0,3425.9,0.25]
["bitfinex","ETHUSD",1737113612354,2.91877,3426.1,3425.9,0.25]
["bitfinex","ETHUSD",1737113612526,2.91885,3426.0,3425.9,0.25]
["bitfinex","ETHUSD",1737113614457,2.91869,3426.2,3426.1,0.25]
["bitfinex","ETHUSD",1737113617859,2.91855,3426.4,3426.1,0.25]
["bitfinex","ETHUSD",1737113618162,2.9186,3426.3,3426.1,0.25]
["bitfinex","ETHUSD",1737113619558,5.31,3426.6,3426.4,0.25]
["bitfinex","ETHUSD",1737113619819,0.01077982,3427.0,3426.8,0.25]
["bitfinex","ETHUSD",1737113620056,0.01077982,3427.0,3426.9,1.0669]
["bitfinex","ETHUSD",1737113620267,0.01077982,3427.0,3426.9,4.958482]
["bitfinex","ETHUSD",1737113621690,0.01077982,3427.0,3426.9,1.6169]
["bitfinex","ETHUSD",1737113622001,0.01077982,3427.0,3426.9,0.8]
["bitfinex","ETHUSD",1737113622293,0.01077982,3427.0,3426.9,3.71808]
["bitfinex","ETHUSD",1737113623252,0.01077982,3427.0,3426.9,0.8]
["bitfinex","ETHUSD",1737113623447,0.01077982,3427.0,3426.9,3.71808]
["bitfinex","ETHUSD",1737113623691,0.01077982,3427.0,3426.9,4.488395]
["bitfinex","ETHUSD",1737113624053,0.01077982,3427.0,3426.9,1.570315]
["bitfinex","ETHUSD",1737113624256,0.01077982,3427.0,3426.9,0.8]
["bitfinex","ETHUSD",1737113626060,0.01077982,3427.0,3426.9,3.71808]
["bitfinex","ETHUSD",1737113627491,0.01077982,3427.0,3426.9,4.50818]
["bitfinex","ETHUSD",1737113627654,0.01077982,3427.0,3426.9,4.53735964]
["bitfinex","ETHUSD",1737113628451,0.01077982,3427.0,3426.9,7.53735964]
["bitfinex","ETHUSD",1737113628756,9.82e-06,3427.0,3426.9,9.14959674]
["bitfinex","ETHUSD",1737113630592,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113630791,0.171914,3427.9,3427.8,4.75742]
["bitfinex","ETHUSD",1737113631166,0.171914,3427.9,3427.8,4.20742]
["bitfinex","ETHUSD",1737113631629,0.171914,3427.9,3427.8,4.75742]
["bitfinex","ETHUSD",1737113631786,0.171914,3427.9,3427.8,5.81956287]
["bitfinex","ETHUSD",1737113633221,0.171914,3427.9,3427.8,5.26956287]
["bitfinex","ETHUSD",1737113637211,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113639316,0.171914,3427.9,3427.8,3.44649159]
["bitfinex","ETHUSD",1737113640475,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113640767,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113641958,0.171914,3427.9,3427.8,3.44649133]
["bitfinex","ETHUSD",1737113643052,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113644422,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113646062,4.1788424,3427.9,3427.6,0.5]
["bitfinex","ETHUSD",1737113646235,2.9174,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1737113647056,2.91735,3427.8,3427.6,0.5]
["bitfinex","ETHUSD",1737113647984,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113648787,2.9174,3427.8,3427.6,0.25]
["bitfinex","ETHUSD",1737113649090,2.9174,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113649951,5.70785777,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113650169,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113650791,6.51305777,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113650952,7.50417139,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113651575,7.50417139,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113651782,2.91762,3427.5,3427.2,0.25]
["bitfinex","ETHUSD",1737113652049,7.50418139,3427.7,3427.4,0.5]
["bitfinex","ETHUSD",1737113652366,7.50418139,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113652367,3.59565777,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113652689,0.338914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113652896,0.338914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113653349,3.256144,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113653785,0.338914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113656106,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113656305,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113656507,0.171914,3427.9,3427.8,5.06452519]
["bitfinex","ETHUSD",1737113663967,0.171914,3427.9,3427.8,5.61452519]
["bitfinex","ETHUSD",1737113668784,0.171914,3427.9,3427.8,10.86452519]
["bitfinex","ETHUSD",1737113668980,0.171914,3427.9,3427.8,10.31452519]
["bitfinex","ETHUSD",1737113669150,0.171914,3427.9,3427.8,9.92938654]
["bitfinex","ETHUSD",1737113670612,0.171914,3427.9,3427.8,9.10138654]
["bitfinex","ETHUSD",1737113670813,0.171914,3427.9,3427.8,6.18406654]
["bitfinex","ETHUSD",1737113671176,0.171914,3427.9,3427.8,9.10138654]
["bitfinex","ETHUSD",1737113672394,0.171914,3427.9,3427.8,6.18406654]
["bitfinex","ETHUSD",1737113674688,0.171914,3427.9,3427.8,0.93406654]
["bitfinex","ETHUSD",1737113675738,0.171914,3427.9,3427.8,3.85138654]
["bitfinex","ETHUSD",1737113677210,0.935614,3427.9,3427.8,0.93406654]
["bitfinex","ETHUSD",1737113677539,0.935614,3427.9,3427.8,0.68406654]
["bitfinex","ETHUSD",1737113677540,3.852844,3427.9,3427.8,0.68406654]
["bitfinex","ETHUSD",1737113677832,4.80888618,3427.9,3427.8,0.68406654]
["bitfinex","ETHUSD",1737113678045,4.80888618,3427.9,3427.8,0.43406654]
["bitfinex","ETHUSD",1737113679541,2.91749,3427.6,3427.5,0.5]
["bitfinex","ETHUSD",1737113682218,2.91749,3427.6,3427.5,0.25]
["bitfinex","ETHUSD",1737113682414,2.91749,3427.6,3427.3,0.5]
["bitfinex","ETHUSD",1737113682614,3.68136,3427.4,3427.3,0.5]
["bitfinex","ETHUSD",1737113682831,3.68136,3427.4,3427.3,0.25]
["bitfinex","ETHUSD",1737113683850,0.7637,3427.4,3427.3,0.25]
["bitfinex","ETHUSD",1737113684338,0.7637,3427.4,3427.3,0.5]
["bitfinex","ETHUSD",1737113684495,6.47160777,3427.7,3427.3,0.5]
["bitfinex","ETHUSD",1737113684698,8.12946606,3427.7,3427.3,0.5]
["bitfinex","ETHUSD",1737113685342,2.91758,3427.5,3427.3,0.5]
["bitfinex","ETHUSD",1737113685510,2.91751,3427.6,3427.3,0.5]
["bitfinex","ETHUSD",1737113686316,5.21201606,3427.7,3427.5,0.25]
["bitfinex","ETHUSD",1737113686515,3.089164,3427.9,3427.7,0.25]
["bitfinex","ETHUSD",1737113686714,3.089164,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113687098,3.089164,3427.9,3427.7,0.25]
["bitfinex","ETHUSD",1737113687442,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113690916,1.48546572,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113691154,4.27592349,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113691359,7.19315349,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113692936,7.19315349,3427.9,3427.8,0.45]
["bitfinex","ETHUSD",1737113695544,7.19315349,3427.9,3427.8,0.2]
["bitfinex","ETHUSD",1737113695545,7.95685349,3427.9,3427.8,0.2]
["bitfinex","ETHUSD",1737113695752,10.95685349,3427.9,3427.8,0.2]
["bitfinex","ETHUSD",1737113702141,10.95685349,3427.9,3427.8,0.02236626]
["bitfinex","ETHUSD",1737113702342,3.68411,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737113702549,3.68411,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1737113702550,4.052521,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1737113702822,0.7662,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1737113703128,2.91782,3427.3,3427.0,0.5]
["bitfinex","ETHUSD",1737113703474,2.91758,3427.5,3427.2,0.5]
["bitfinex","ETHUSD",1737113703768,8.22742,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113707583,8.22742,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1737113707879,4.37402443,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1737113709084,2.91742,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1737113709296,0.166,3427.8,3427.6,0.5]
["bitfinex","ETHUSD",1737113709657,3.08336,3427.8,3427.6,0.5]
["bitfinex","ETHUSD",1737113710584,0.171914,3427.9,3427.8,1.2809]
["bitfinex","ETHUSD",1737113712763,0.171914,3427.9,3427.8,4.19822]
["bitfinex","ETHUSD",1737113713103,0.171914,3427.9,3427.8,4.93895005]
["bitfinex","ETHUSD",1737113713398,0.171914,3427.9,3427.8,4.909777]
["bitfinex","ETHUSD",1737113713787,0.171914,3427.9,3427.8,4.19822]
["bitfinex","ETHUSD",1737113714210,0.171914,3427.9,3427.8,1.2809]
["bitfinex","ETHUSD",1737113716305,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113720200,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113720402,0.171914,3427.9,3427.8,4.20612]
["bitfinex","ETHUSD",1737113721304,0.171914,3427.9,3427.8,1.2888]
["bitfinex","ETHUSD",1737113721812,0.171914,3427.9,3427.8,4.20612]
["bitfinex","ETHUSD",1737113722607,0.171914,3427.9,3427.8,1.2888]
["bitfinex","ETHUSD",1737113725114,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113727899,3.089144,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113728105,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113732433,0.171914,3427.9,3427.8,3.41732]
["bitfinex","ETHUSD",1737113733528,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113734820,3.3980484,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113735659,0.4808184,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113735959,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113736451,0.171914,3427.9,3427.8,1.2533]
["bitfinex","ETHUSD",1737113736632,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113736832,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113737329,3.089144,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113737529,3.96882318,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113738518,1.05159318,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113738741,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113741225,3.089144,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113742581,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113743572,3.915144,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113744673,6.70560177,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113744883,7.72763212,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113746050,7.72763212,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113746381,7.72763212,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113750170,2.91732,3427.8,3427.6,0.25]
["bitfinex","ETHUSD",1737113750501,2.9174,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113750801,2.91757,3427.5,3427.4,0.25]
["bitfinex","ETHUSD",1737113750961,6.48622777,3427.5,3427.3,0.25]
["bitfinex","ETHUSD",1737113751167,2.91766,3427.4,3427.2,0.25]
["bitfinex","ETHUSD",1737113751397,2.91774,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737113751701,3.60135359,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737113752899,2.91791,3427.1,3427.0,0.5]
["bitfinex","ETHUSD",1737113753791,3.60135359,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737113754090,3.60135359,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1737113754291,0.68361359,3427.3,3427.2,0.5]
["bitfinex","ETHUSD",1737113756096,0.166,3427.5,3427.4,0.5]
["bitfinex","ETHUSD",1737113756293,0.005,3428.4,3427.3,0.7731]
["bitfinex","ETHUSD",1737113756294,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113756606,0.171914,3427.9,3427.8,1.0231]
["bitfinex","ETHUSD",1737113762378,0.171914,3427.9,3427.8,3.94042]
["bitfinex","ETHUSD",1737113762676,0.171914,3427.9,3427.8,4.651205]
["bitfinex","ETHUSD",1737113763296,0.171914,3427.9,3427.8,1.0231]
["bitfinex","ETHUSD",1737113765403,0.171914,3427.9,3427.8,1.0231]
["bitfinex","ETHUSD",1737113765573,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113766423,3.089144,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113766610,3.7700274,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113768021,2.91732,3427.8,3427.7,0.25]
["bitfinex","ETHUSD",1737113768523,0.8527974,3427.9,3427.7,0.5]
["bitfinex","ETHUSD",1737113768689,0.171914,3427.9,3427.7,3.4174]
["bitfinex","ETHUSD",1737113768890,0.171914,3427.9,3427.8,3.69042]
["bitfinex","ETHUSD",1737113769084,0.171914,3427.9,3427.7,0.5]
["bitfinex","ETHUSD",1737113769303,3.089144,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113769599,4.2005584,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113770196,2.91732,3427.8,3427.7,0.25]
["bitfinex","ETHUSD",1737113770398,2.91732,3427.8,3427.6,0.25]
["bitfinex","ETHUSD",1737113770600,2.9174,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113773222,2.79698464,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113775246,7.17297936,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113776245,1.58553695,3427.7,3427.6,0.25]
["bitfinex","ETHUSD",1737113776548,5.481914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113778647,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113778825,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113779544,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113783422,0.171914,3427.9,3427.8,4.68531]
["bitfinex","ETHUSD",1737113784722,0.171914,3427.9,3427.8,5.23531]
["bitfinex","ETHUSD",1737113787862,0.171914,3427.9,3427.8,4.68531]
["bitfinex","ETHUSD",1737113788560,0.171914,3427.9,3427.8,5.23531]
["bitfinex","ETHUSD",1737113798881,0.171914,3427.9,3427.8,8.02576777]
["bitfinex","ETHUSD",1737113799776,0.171914,3427.9,3427.8,5.23531]
["bitfinex","ETHUSD",1737113800341,0.171914,3427.9,3427.8,5.40131]
["bitfinex","ETHUSD",1737113800578,0.171914,3427.9,3427.8,10.65131]
["bitfinex","ETHUSD",1737113802698,0.171914,3427.9,3427.8,10.48531]
["bitfinex","ETHUSD",1737113803351,0.171914,3427.9,3427.8,9.93531]
["bitfinex","ETHUSD",1737113803552,0.171914,3427.9,3427.8,8.41732]
["bitfinex","ETHUSD",1737113803981,0.171914,3427.9,3427.8,9.72722]
["bitfinex","ETHUSD",1737113810115,0.171914,3427.9,3427.8,9.17722]
["bitfinex","ETHUSD",1737113810310,0.171914,3427.9,3427.8,9.72722]
["bitfinex","ETHUSD",1737113812617,0.171914,3427.9,3427.8,4.47722]
["bitfinex","ETHUSD",1737113812791,0.171914,3427.9,3427.8,4.50639025]
["bitfinex","ETHUSD",1737113812986,0.171914,3427.9,3427.8,5.79876428]
["bitfinex","ETHUSD",1737113813526,0.171914,3427.9,3427.8,5.76959403]
["bitfinex","ETHUSD",1737113815546,0.171914,3427.9,3427.8,5.79876433]
["bitfinex","ETHUSD",1737113816470,0.171914,3427.9,3427.8,5.76959403]
["bitfinex","ETHUSD",1737113817468,0.171914,3427.9,3427.8,4.47722]
["bitfinex","ETHUSD",1737113821001,0.171914,3427.9,3427.8,4.50639021]
["bitfinex","ETHUSD",1737113821198,0.171914,3427.9,3427.8,4.47722]
["bitfinex","ETHUSD",1737113824902,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113825393,0.171914,3427.9,3427.8,3.74649033]
["bitfinex","ETHUSD",1737113825568,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113825902,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113826307,0.171914,3427.9,3427.8,4.325787]
["bitfinex","ETHUSD",1737113826472,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113832246,0.171914,3427.9,3427.8,4.5246907]
["bitfinex","ETHUSD",1737113835009,0.171914,3427.9,3427.8,4.49552]
["bitfinex","ETHUSD",1737113835921,0.171914,3427.9,3427.8,4.52468865]
["bitfinex","ETHUSD",1737113836153,0.171914,3427.9,3427.8,4.49552]
["bitfinex","ETHUSD",1737113836665,0.171914,3427.9,3427.8,4.52468921]
["bitfinex","ETHUSD",1737113836823,0.171914,3427.9,3427.8,5.29389313]
["bitfinex","ETHUSD",1737113837435,0.171914,3427.9,3427.8,5.26472392]
["bitfinex","ETHUSD",1737113837641,0.171914,3427.9,3427.8,5.29389313]
["bitfinex","ETHUSD",1737113837928,0.171914,3427.9,3427.8,5.26472392]
["bitfinex","ETHUSD",1737113838345,0.171914,3427.9,3427.8,5.29389314]
["bitfinex","ETHUSD",1737113838842,0.171914,3427.9,3427.8,5.26472392]
["bitfinex","ETHUSD",1737113839438,0.171914,3427.9,3427.8,5.29389314]
["bitfinex","ETHUSD",1737113839638,0.171914,3427.9,3427.8,5.26472392]
["bitfinex","ETHUSD",1737113840569,0.171914,3427.9,3427.8,4.48652392]
["bitfinex","ETHUSD",1737113840874,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113842259,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113842260,0.980714,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113843569,0.980714,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113844285,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113844447,0.171914,3427.9,3427.8,4.52469153]
["bitfinex","ETHUSD",1737113844780,0.171914,3427.9,3427.8,5.29389568]
["bitfinex","ETHUSD",1737113846758,0.171914,3427.9,3427.8,5.26472415]
["bitfinex","ETHUSD",1737113848688,0.171914,3427.9,3427.8,5.29389309]
["bitfinex","ETHUSD",1737113848886,0.171914,3427.9,3427.8,5.26472415]
["bitfinex","ETHUSD",1737113849354,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113850499,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113851449,0.171914,3427.9,3427.8,3.74648938]
["bitfinex","ETHUSD",1737113853146,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113854855,0.171914,3427.9,3427.8,3.74648964]
["bitfinex","ETHUSD",1737113855066,0.171914,3427.9,3427.8,4.5135236]
["bitfinex","ETHUSD",1737113855363,0.171914,3427.9,3427.8,4.48435396]
["bitfinex","ETHUSD",1737113856210,0.171914,3427.9,3427.8,4.5135236]
["bitfinex","ETHUSD",1737113857127,0.171914,3427.9,3427.8,5.2700236]
["bitfinex","ETHUSD",1737113857967,0.171914,3427.9,3427.8,5.24085396]
["bitfinex","ETHUSD",1737113860647,0.171914,3427.9,3427.8,4.48435396]
["bitfinex","ETHUSD",1737113861423,0.171914,3427.9,3427.8,4.51352337]
["bitfinex","ETHUSD",1737113861620,0.171914,3427.9,3427.8,4.48435396]
["bitfinex","ETHUSD",1737113862257,0.171914,3427.9,3427.8,4.51352337]
["bitfinex","ETHUSD",1737113863040,0.171914,3427.9,3427.8,4.48435396]
["bitfinex","ETHUSD",1737113863553,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113864248,0.171914,3427.9,3427.8,3.19649051]
["bitfinex","ETHUSD",1737113864434,0.171914,3427.9,3427.8,3.74649051]
["bitfinex","ETHUSD",1737113864825,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113866430,0.171914,3427.9,3427.8,3.7464901]
["bitfinex","ETHUSD",1737113868371,0.171914,3427.9,3427.8,3.1964901]
["bitfinex","ETHUSD",1737113868687,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113869354,0.171914,3427.9,3427.8,3.71732]
["bitfinex","ETHUSD",1737113870980,0.171914,3427.9,3427.8,3.16732]
["bitfinex","ETHUSD",1737113871884,0.171914,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113872094,1.2977076,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113873348,4.2149376,3427.9,3427.8,0.25]
["bitfinex","ETHUSD",1737113873662,2.91732,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113873868,3.72172,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113874205,0.8044,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113874355,1.74136496,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113875752,4.65868496,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113875986,1.74136496,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113876472,4.65868496,3427.8,3427.7,0.5]
["bitfinex","ETHUSD",1737113876802,2.91749,3427.6,3427.5,0.5]
["bitfinex","ETHUSD",1737113877105,4.80075024,3427.6,3427.5,0.5]
["bitfinex","ETHUSD",1737113877393,4.80075024,3427.6,3427.5,1.05]
["bitfinex","ETHUSD",1737113878349,1.88326024,3427.6,3427.5,1.05]
["bitfinex","ETHUSD",1737113880869,0.7982,3427.6,3427.5,1.05]
["bitfinex","ETHUSD",1737113881275,3.71569,3427.6,3427.5,1.05]
["bitfinex","ETHUSD",1737113882285,0.7982,3427.6,3427.5,1.05]
["bitfinex","ETHUSD",1737113885104,0.171914,3427.9,3427.8,3.96732]
["bitfinex","ETHUSD",1737113887573,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113888478,0.7843896,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113890025,3.7016196,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113890699,3.7016196,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113890903,4.4998196,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113893999,1.5825896,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113894791,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113894985,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113895193,0.960814,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113910889,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113914934,2.20116855,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113915240,2.64504761,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113918616,2.64504761,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113918825,2.64504761,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113919447,0.61579306,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113919634,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113922234,0.171914,3427.9,3427.8,0.5]
["bitfinex","ETHUSD",1737113923816,0.171914,3427.9,3427.8,4.78002]
["bitfinex","ETHUSD",1737113926367,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113929726,0.171914,3427.9,3427.8,3.96732]
["bitfinex","ETHUSD",1737113930272,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113932015,0.171914,3427.9,3427.8,3.96732]
["bitfinex","ETHUSD",1737113933285,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113934774,0.969014,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113935019,1.86014665,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113939473,0.969014,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113939795,0.171914,3427.9,3427.8,1.8444]
["bitfinex","ETHUSD",1737113941026,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113941173,0.967314,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113941376,3.884544,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113941576,5.06722465,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113942378,2.14999465,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113943805,1.35459465,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113944117,0.171914,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113945106,3.089144,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113947504,4.3147033,3427.9,3427.8,1.05]
["bitfinex","ETHUSD",1737113948683,2.91774,3427.3,3427.0,0.25]
["bitfinex","ETHUSD",1737113948888,2.91817,3426.8,3426.7,0.25]
["bitfinex","ETHUSD",1737113949083,2.91817,3426.8,3426.7,0.5]
["bitfinex","ETHUSD",1737113949084,4.1437293,3426.8,3426.7,0.5]
["bitfinex","ETHUSD",1737113949289,2.91834,3426.6,3426.5,0.5]
["bitfinex","ETHUSD",1737113949525,4.1438993,3426.6,3426.5,0.5]
["bitfinex","ETHUSD",1737113949821,4.1438993,3426.6,3426.5,1.05]
["bitfinex","ETHUSD",1737113950027,4.1438993,3426.6,3426.5,0.5]
["bitfinex","ETHUSD",1737113950242,4.92867752,3426.6,3426.5,0.5]
["bitfinex","ETHUSD",1737113951123,2.01033752,3426.6,3426.5,0.5]
["bitfinex","ETHUSD",1737113951319,3.71344,3427.0,3426.7,0.25]
["bitfinex","ETHUSD",1737113951522,3.71344,3427.0,3426.8,0.55]
["bitfinex","ETHUSD",1737113952801,0.7652,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737113952989,3.50824876,3427.6,3427.2,0.8]
["bitfinex","ETHUSD",1737113953341,2.91764,3427.5,3427.4,0.8]
["bitfinex","ETHUSD",1737113953539,2.918,3427.0,3426.9,0.25]
["bitfinex","ETHUSD",1737113953841,2.91825,3426.7,3426.6,0.5]
["bitfinex","ETHUSD",1737113954204,2.91825,3426.7,3426.6,0.25]
["bitfinex","ETHUSD",1737113954924,3.68315,3427.1,3426.8,0.25]
["bitfinex","ETHUSD",1737113955089,3.68315,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1737113955687,2.91795,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1737113955893,2.91795,3427.1,3427.0,0.8]
["bitfinex","ETHUSD",1737113956453,2.91779,3427.3,3427.2,0.8]
["bitfinex","ETHUSD",1737113956600,4.25235921,3427.3,3427.2,0.8]
["bitfinex","ETHUSD",1737113957128,5.01755921,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1737113960238,5.01755921,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113960443,2.91783,3427.2,3427.1,0.55]
["bitfinex","ETHUSD",1737113960600,3.39793948,3427.2,3427.1,0.55]
["bitfinex","ETHUSD",1737113961004,3.39793948,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1737113961005,0.48010948,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1737113961199,2.918,3427.0,3426.9,0.55]
["bitfinex","ETHUSD",1737113964445,2.918,3427.0,3426.8,0.8]
["bitfinex","ETHUSD",1737113964626,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737113964823,2.91808,3426.9,3426.8,0.8]
["bitfinex","ETHUSD",1737113965236,3.82865541,3426.9,3426.8,0.8]
["bitfinex","ETHUSD",1737113970725,2.91799,3427.1,3427.0,1.05]
["bitfinex","ETHUSD",1737113971417,2.91799,3427.1,3427.0,0.8]
["bitfinex","ETHUSD",1737113972261,2.91799,3427.1,3427.0,1.05]
["bitfinex","ETHUSD",1737113973753,3.68299,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1737113974052,2.91783,3427.2,3427.1,0.55]
["bitfinex","ETHUSD",1737113974258,2.91783,3427.2,3427.0,0.5]
["bitfinex","ETHUSD",1737113975419,2.91783,3427.2,3427.0,0.1]
["bitfinex","ETHUSD",1737113976433,2.91851,3426.4,3425.9,0.7886]
["bitfinex","ETHUSD",1737113976646,2.91871,3426.2,3425.9,0.7886]
["bitfinex","ETHUSD",1737113977022,2.91871,3426.2,3425.6,0.7886]
["bitfinex","ETHUSD",1737113977244,2.78957464,3426.5,3425.6,0.7886]
["bitfinex","ETHUSD",1737113977455,2.919,3425.9,3425.6,0.7886]
["bitfinex","ETHUSD",1737113978152,2.9188,3426.1,3425.6,0.7886]
["bitfinex","ETHUSD",1737113978327,0.57753579,3426.3,3425.6,0.7886]
["bitfinex","ETHUSD",1737113978328,2.91898,3425.9,3425.6,0.7886]
["bitfinex","ETHUSD",1737113978533,2.91898,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1737113978735,2.91902,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1737113979059,2.91902,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1737113979060,2.91922,3425.6,3425.2,0.7886]
["bitfinex","ETHUSD",1737113980329,2.91938,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737113982046,2.91963,3425.1,3424.6,0.7886]
["bitfinex","ETHUSD",1737113982472,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737113982848,2.91963,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737113987271,2.91977,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737113988440,2.91977,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1737113990770,2.91963,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737113991502,3.43450868,3425.0,3424.4,0.7886]
["bitfinex","ETHUSD",1737113991680,2.91987,3424.9,3424.4,0.7886]
["bitfinex","ETHUSD",1737113991845,2.91989,3424.8,3424.4,0.7886]
["bitfinex","ETHUSD",1737113992349,2.9198,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737113993443,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737113994001,5.8395,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737113994157,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737113994480,2.9198,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737113995460,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737113995856,3.73101,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1737113996159,6.65045,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737113996377,2.91941,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737113997176,2.91923,3425.6,3425.0,3.46967]
["bitfinex","ETHUSD",1737113998079,2.91911,3425.7,3425.4,0.8066]
["bitfinex","ETHUSD",1737113998275,2.91903,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737113999266,3.63685564,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114002467,2.91903,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114004076,2.91912,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737114004283,2.91912,3425.7,3425.2,1.3566]
["bitfinex","ETHUSD",1737114004605,2.9192,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1737114004899,2.9192,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737114005262,3.579365,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737114006098,2.91929,3425.5,3425.2,0.43597329]
["bitfinex","ETHUSD",1737114006520,2.91938,3425.4,3425.2,0.43597329]
["bitfinex","ETHUSD",1737114007172,2.91938,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737114008218,2.91968,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1737114008993,2.91968,3425.1,3424.4,0.8066]
["bitfinex","ETHUSD",1737114008994,2.91985,3424.9,3424.4,0.8066]
["bitfinex","ETHUSD",1737114010512,2.91985,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114011007,3.579919,3425.1,3424.5,3.47007]
["bitfinex","ETHUSD",1737114011908,5.31,3425.2,3424.9,0.8302]
["bitfinex","ETHUSD",1737114012122,3.08414,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114012857,2.91923,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737114013188,0.8258,3425.5,3424.6,2.92]
["bitfinex","ETHUSD",1737114013387,2.91959,3425.2,3424.6,2.92]
["bitfinex","ETHUSD",1737114013592,2.91959,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114013829,2.91964,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114014020,2.91964,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737114014421,2.91964,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1737114014422,2.91983,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1737114014826,3.74563,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1737114015422,3.74563,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1737114015624,2.91983,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1737114018728,2.92011,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114019426,2.92011,3424.6,3424.0,4.30069]
["bitfinex","ETHUSD",1737114020437,2.92011,3424.6,3424.0,1.3802]
["bitfinex","ETHUSD",1737114020638,2.92011,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114021209,2.92023,3424.4,3424.0,0.8302]
["bitfinex","ETHUSD",1737114023252,3.504153,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737114027543,2.92048,3424.1,3423.4,0.812]
["bitfinex","ETHUSD",1737114027742,2.92056,3424.0,3423.4,0.812]
["bitfinex","ETHUSD",1737114028050,2.92043,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1737114028249,2.92043,3424.2,3423.7,3.47076]
["bitfinex","ETHUSD",1737114028250,0.86771369,3424.2,3423.7,3.47076]
["bitfinex","ETHUSD",1737114028448,0.86771369,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1737114028649,0.86771369,3424.2,3423.6,3.47081]
["bitfinex","ETHUSD",1737114030540,0.86771369,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737114030864,2.92034,3424.3,3423.8,3.47067]
["bitfinex","ETHUSD",1737114032765,2.92034,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1737114033062,2.92034,3424.3,3423.7,3.4708]
["bitfinex","ETHUSD",1737114033434,2.92034,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114033831,0.8061,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114034046,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114034246,3.71293,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737114034449,2.92009,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114034951,3.71293,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737114035158,2.92021,3424.5,3423.9,3.47056]
["bitfinex","ETHUSD",1737114035578,5.84042,3424.5,3423.9,3.47056]
["bitfinex","ETHUSD",1737114035752,2.92021,3424.5,3423.9,3.47056]
["bitfinex","ETHUSD",1737114036485,3.65947033,3424.5,3423.9,3.47056]
["bitfinex","ETHUSD",1737114036790,6.57968033,3424.5,3423.9,3.47056]
["bitfinex","ETHUSD",1737114037288,2.92023,3424.4,3423.9,3.47056]
["bitfinex","ETHUSD",1737114037486,2.9203,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114038994,2.92049,3424.1,3423.8,0.812]
["bitfinex","ETHUSD",1737114039289,0.584079,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1737114039499,2.92049,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1737114039654,2.92049,3424.1,3423.9,0.27284077]
["bitfinex","ETHUSD",1737114039995,5.84104,3424.1,3423.9,0.27284077]
["bitfinex","ETHUSD",1737114040283,2.92056,3424.0,3423.9,0.27284077]
["bitfinex","ETHUSD",1737114044274,2.92056,3424.0,3423.9,0.82284077]
["bitfinex","ETHUSD",1737114045195,3.71334,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1737114045362,1.202334,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1737114045558,5.31,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1737114045762,5.31,3424.4,3424.3,1.362]
["bitfinex","ETHUSD",1737114046195,3.08498,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114047111,2.92014,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737114047276,2.91997,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737114047462,4.15836708,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737114047662,2.92013,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737114047979,1.23831708,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737114048182,4.15839708,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737114049196,4.15839708,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114050000,4.15839708,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737114050908,5.31,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114051070,2.91976,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737114051407,2.91976,3425.0,3424.5,0.82313302]
["bitfinex","ETHUSD",1737114052602,2.91976,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114053189,1.5688148,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114053507,4.4884348,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114053804,6.33919374,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114053991,6.33919374,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1737114054779,8.22941,3425.4,3424.9,1.3382]
["bitfinex","ETHUSD",1737114054984,2.91946,3425.3,3424.9,1.3382]
["bitfinex","ETHUSD",1737114055470,2.91946,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114056495,8.22938,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737114056892,8.22938,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737114057077,9.78146673,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737114058313,9.78146673,3425.4,3425.3,0.82313302]
["bitfinex","ETHUSD",1737114058716,6.86208673,3425.4,3425.3,0.82313302]
["bitfinex","ETHUSD",1737114058923,0.165,3425.6,3425.3,0.82313302]
["bitfinex","ETHUSD",1737114059411,3.0,3425.7,3425.3,0.82313302]
["bitfinex","ETHUSD",1737114059700,3.0,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737114060101,6.2841,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114060406,6.67425446,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114060607,9.59323446,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114060978,2.91903,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1737114061914,2.91903,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114064882,5.475,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114065209,5.475,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1737114065415,0.165,3426.2,3425.9,1.3133]
["bitfinex","ETHUSD",1737114065821,3.9741,3426.5,3425.9,1.3133]
["bitfinex","ETHUSD",1737114065980,8.69180446,3426.5,3425.9,1.3133]
["bitfinex","ETHUSD",1737114066441,4.88270446,3426.5,3425.9,4.23222]
["bitfinex","ETHUSD",1737114066785,2.91864,3426.3,3425.9,1.3133]
["bitfinex","ETHUSD",1737114067031,2.91877,3426.1,3425.5,3.68252]
["bitfinex","ETHUSD",1737114067517,0.8091,3426.2,3425.5,0.7633]
["bitfinex","ETHUSD",1737114067518,2.91908,3425.8,3425.5,0.7633]
["bitfinex","ETHUSD",1737114067723,3.502882,3425.8,3425.2,3.68279]
["bitfinex","ETHUSD",1737114067884,2.91879,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737114068083,2.91879,3426.1,3425.5,3.46926]
["bitfinex","ETHUSD",1737114068317,2.91879,3426.1,3425.4,2.91928]
["bitfinex","ETHUSD",1737114068318,2.91879,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1737114069220,2.91862,3426.3,3425.7,0.82173095]
["bitfinex","ETHUSD",1737114069436,2.91845,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737114069611,3.08345,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114069936,0.8091,3426.4,3425.7,0.27173095]
["bitfinex","ETHUSD",1737114070146,2.91891,3426.0,3425.7,0.27173095]
["bitfinex","ETHUSD",1737114070307,2.91891,3426.0,3425.8,0.55]
["bitfinex","ETHUSD",1737114071037,2.91891,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114071739,5.83784,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114071909,2.91891,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114073417,2.91895,3425.9,3425.5,0.27182188]
["bitfinex","ETHUSD",1737114073633,2.91908,3425.8,3425.5,0.27182188]
["bitfinex","ETHUSD",1737114074209,2.91908,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1737114076742,2.91921,3425.6,3425.1,0.7689]
["bitfinex","ETHUSD",1737114076971,2.91913,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1737114077177,2.91902,3425.8,3425.2,3.74178509]
["bitfinex","ETHUSD",1737114077365,2.91911,3425.7,3425.2,0.82232509]
["bitfinex","ETHUSD",1737114078077,2.9192,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737114079080,2.91913,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1737114079280,2.91913,3425.7,3425.6,0.55]
["bitfinex","ETHUSD",1737114079480,2.91909,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1737114079805,2.91911,3425.7,3425.6,0.55]
["bitfinex","ETHUSD",1737114080681,2.91911,3425.7,3425.6,0.82232509]
["bitfinex","ETHUSD",1737114081947,6.70701,3425.7,3425.6,0.82232509]
["bitfinex","ETHUSD",1737114082143,12.01701,3425.7,3425.6,0.27232509]
["bitfinex","ETHUSD",1737114082449,13.5654928,3425.7,3425.6,0.27232509]
["bitfinex","ETHUSD",1737114083246,2.91963,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1737114083441,2.91971,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1737114083902,0.7879,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737114084476,0.7879,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1737114085026,9.7775928,3425.7,3424.9,0.27232509]
["bitfinex","ETHUSD",1737114085027,2.9192,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737114085209,5.475,3425.7,3425.2,3.46948]
["bitfinex","ETHUSD",1737114085592,8.39411,3425.7,3425.2,3.46948]
["bitfinex","ETHUSD",1737114086031,8.39411,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1737114086323,2.91924,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737114087309,2.91924,3425.6,3425.5,0.82232509]
["bitfinex","ETHUSD",1737114091320,4.347368,3425.6,3425.5,0.82232509]
["bitfinex","ETHUSD",1737114091615,4.347368,3425.6,3425.5,0.27232509]
["bitfinex","ETHUSD",1737114091796,7.347368,3425.6,3425.5,0.27232509]
["bitfinex","ETHUSD",1737114092220,12.657368,3425.6,3425.5,0.27232509]
["bitfinex","ETHUSD",1737114092420,12.657368,3425.6,3425.5,5.09e-06]
["bitfinex","ETHUSD",1737114092948,2.92022,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1737114093319,2.92006,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114093718,2.91326769,3424.6,3424.2,0.8328]
["bitfinex","ETHUSD",1737114094554,2.91326769,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114096350,2.92013,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737114098630,0.8278,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1737114099125,2.92013,3424.5,3424.1,1.3828]
["bitfinex","ETHUSD",1737114099968,2.92024,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114100837,2.9201,3424.6,3423.9,3.47057]
["bitfinex","ETHUSD",1737114102136,2.92015,3424.5,3423.9,3.47057]
["bitfinex","ETHUSD",1737114103244,2.92015,3424.5,3423.9,6.39116]
["bitfinex","ETHUSD",1737114103450,3.085,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737114103655,2.9201,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114103857,2.92015,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1737114104862,2.92015,3424.5,3424.4,0.82244035]
["bitfinex","ETHUSD",1737114105739,2.92004,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737114106373,2.92004,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114106920,0.165,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737114107075,2.91986,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114107788,2.91986,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1737114108439,2.91987,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737114109877,2.91987,3424.8,3424.7,1.3828]
["bitfinex","ETHUSD",1737114110264,2.91987,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737114110695,2.91966,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1737114111069,2.91966,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1737114111070,2.91966,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114111262,2.91966,3425.1,3424.7,0.82259559]
["bitfinex","ETHUSD",1737114111986,5.83935,3425.1,3424.7,0.82259559]
["bitfinex","ETHUSD",1737114112374,2.91979,3424.9,3424.8,0.27259559]
["bitfinex","ETHUSD",1737114117788,2.91966,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1737114118590,2.91977,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1737114124634,2.91931,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1737114124940,3.0841,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737114125120,2.91923,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737114125292,2.91923,3425.6,3425.0,3.67652]
["bitfinex","ETHUSD",1737114125293,2.91923,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114125691,2.91929,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1737114126430,2.91923,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114127431,5.91923,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1737114127592,3.50403992,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114127798,2.91869,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737114127993,3.51567342,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737114128217,2.91854,3426.4,3426.0,1.3026]
["bitfinex","ETHUSD",1737114128419,2.91863,3426.3,3426.0,1.3026]
["bitfinex","ETHUSD",1737114133857,8.82247755,3426.6,3426.0,1.3026]
["bitfinex","ETHUSD",1737114134163,2.91843,3426.5,3426.0,1.3026]
["bitfinex","ETHUSD",1737114134322,2.91856,3426.4,3426.0,1.3026]
["bitfinex","ETHUSD",1737114134963,2.91861,3426.3,3426.0,1.3026]
["bitfinex","ETHUSD",1737114135464,2.91856,3426.4,3426.0,1.3026]
["bitfinex","ETHUSD",1737114135761,2.91861,3426.3,3426.0,1.3026]
["bitfinex","ETHUSD",1737114136731,2.91877,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1737114142101,8.70834464,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1737114142263,3.0,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1737114142464,2.9193,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1737114143396,2.9193,3425.5,3425.3,0.8142]
["bitfinex","ETHUSD",1737114143998,2.91921,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737114144172,2.91921,3425.6,3425.3,0.8142]
["bitfinex","ETHUSD",1737114144696,2.91914,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1737114144998,2.91919,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737114146996,3.51425195,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1737114147205,2.91905,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1737114150861,2.91912,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1737114151065,2.91896,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1737114151460,6.08393,3426.0,3425.4,3.46935]
["bitfinex","ETHUSD",1737114151661,6.08393,3426.0,3425.3,3.73357]
["bitfinex","ETHUSD",1737114151662,2.91853,3426.4,3425.9,0.8017]
["bitfinex","ETHUSD",1737114151967,3.08353,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737114152167,3.0,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737114153089,2.91853,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737114153265,5.31,3426.5,3426.0,0.55]
["bitfinex","ETHUSD",1737114153466,5.31,3426.5,3426.0,3.4688]
["bitfinex","ETHUSD",1737114153667,2.91835,3426.6,3426.2,1.3517]
["bitfinex","ETHUSD",1737114154098,3.08318,3426.8,3426.2,4.27033]
["bitfinex","ETHUSD",1737114154299,2.91818,3426.8,3426.2,1.3517]
["bitfinex","ETHUSD",1737114155177,2.91828,3426.7,3426.2,1.3517]
["bitfinex","ETHUSD",1737114155814,2.91818,3426.8,3426.2,4.27032]
["bitfinex","ETHUSD",1737114156385,2.91828,3426.7,3426.2,4.27032]
["bitfinex","ETHUSD",1737114158004,5.83644,3426.8,3426.2,4.27032]
["bitfinex","ETHUSD",1737114158183,8.31,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114158381,11.22811,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114158584,11.22811,3426.9,3426.2,3.72032]
["bitfinex","ETHUSD",1737114158585,2.91819,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114159304,2.9182,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114160020,2.91829,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114160831,2.9182,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114161683,2.91827,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114163919,2.91834,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114165224,5.83645,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114165400,2.91827,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114167161,2.91834,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114171781,2.91826,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114172481,2.91836,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114175885,3.0788918,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114176091,3.83585142,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114179890,2.91835,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114180585,5.06217849,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114180787,2.91834,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114181185,4.14480707,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114181377,2.91848,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114182400,3.71654585,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114183490,2.91866,3426.3,3425.8,0.8136]
["bitfinex","ETHUSD",1737114183823,4.94286292,3426.5,3425.9,3.46892]
["bitfinex","ETHUSD",1737114184024,10.23887707,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1737114184226,2.91821,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114184678,2.91826,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114188321,4.22632707,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737114188472,7.14446707,3426.9,3426.3,3.46854]
["bitfinex","ETHUSD",1737114188676,2.91819,3426.8,3426.3,3.46858]
["bitfinex","ETHUSD",1737114189282,2.91819,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114194417,5.83643,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114194623,2.91819,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114195502,2.91826,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114195686,5.91831204,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737114195887,3.99635118,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114196391,4.14459707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114198288,1.22632707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114198491,4.14458707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114199292,1.22632707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114200194,4.14458707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114203897,1.22632707,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114204125,4.14449707,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114205298,2.91827,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114207312,1.22632707,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114207512,4.14451707,3426.8,3426.3,3.46859]
["bitfinex","ETHUSD",1737114208638,1.22632707,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114209706,4.14450707,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114211009,1.22632707,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114212717,2.91813,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114212921,2.91809,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114213337,3.94197171,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114214246,1.22632707,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114215842,3.94197171,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114216049,1.22632707,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114218168,1.02388171,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114218373,3.94201171,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114219466,2.91813,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114220469,5.83628,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114220621,2.91818,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114221871,4.14445707,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114222022,2.91827,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114223113,2.91834,3426.6,3426.5,0.55]
["bitfinex","ETHUSD",1737114223797,2.91834,3426.6,3426.2,1.3364]
["bitfinex","ETHUSD",1737114224611,3.62463371,3426.6,3426.2,1.3364]
["bitfinex","ETHUSD",1737114224817,2.91843,3426.5,3426.2,1.3364]
["bitfinex","ETHUSD",1737114226660,4.14459707,3426.7,3426.2,1.3364]
["bitfinex","ETHUSD",1737114227765,4.14459707,3426.7,3426.2,4.25507]
["bitfinex","ETHUSD",1737114230319,1.22632707,3426.7,3426.2,4.25507]
["bitfinex","ETHUSD",1737114230464,1.22632707,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1737114230916,4.14444707,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114231136,5.39818578,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1737114231838,5.39818578,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737114232135,1.22632707,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114233317,2.91835,3426.6,3426.2,0.8208]
["bitfinex","ETHUSD",1737114233821,1.22632707,3426.5,3426.2,0.8208]
["bitfinex","ETHUSD",1737114234121,1.22632707,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114237232,1.93261378,3426.5,3426.0,0.55]
["bitfinex","ETHUSD",1737114237426,2.91857,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737114237588,2.9186,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737114239828,4.14492707,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737114240034,4.14492707,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1737114240209,0.56326138,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1737114240930,1.22632707,3426.1,3425.6,0.7979]
["bitfinex","ETHUSD",1737114241233,4.14514707,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1737114241730,0.56326138,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737114241932,1.22632707,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114242132,2.54992478,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114242345,1.22632707,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114244927,1.22632707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114247247,4.14465707,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114247437,1.22632707,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114247738,4.14476707,3426.5,3426.0,3.71672]
["bitfinex","ETHUSD",1737114248913,4.14475707,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114249948,1.22632707,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114250165,1.22632707,3426.5,3426.1,3.46873]
["bitfinex","ETHUSD",1737114250310,4.14476707,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114250507,4.85924378,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114251042,2.91851,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1737114252123,2.91864,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1737114252526,3.73084,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737114254154,3.73084,3426.3,3425.9,0.8419]
["bitfinex","ETHUSD",1737114254457,3.73084,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737114255320,3.73084,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1737114255953,2.91907,3425.8,3425.4,0.8145]
["bitfinex","ETHUSD",1737114256152,2.91907,3425.8,3425.2,3.73402]
["bitfinex","ETHUSD",1737114256153,4.95759707,3425.8,3425.2,3.73402]
["bitfinex","ETHUSD",1737114257042,4.95759707,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737114257442,2.03852707,3425.8,3425.2,0.8145]
["bitfinex","ETHUSD",1737114257759,2.91919,3425.6,3425.2,0.8145]
["bitfinex","ETHUSD",1737114258149,4.14551707,3425.6,3425.2,0.8145]
["bitfinex","ETHUSD",1737114258761,4.14551707,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114258923,2.91912,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114259449,0.8122,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737114259618,4.14530707,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737114259823,4.14530707,3425.9,3425.3,3.46943]
["bitfinex","ETHUSD",1737114260023,2.91903,3425.8,3425.3,3.46943]
["bitfinex","ETHUSD",1737114262177,2.91903,3425.8,3425.3,3.46943]
["bitfinex","ETHUSD",1737114262357,2.02207778,3425.9,3425.3,3.46943]
["bitfinex","ETHUSD",1737114262559,4.14528707,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737114262746,1.22632707,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1737114262947,1.22632707,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114263152,4.14527707,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114266246,2.91895,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114266879,2.91895,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737114267079,2.91895,3425.9,3425.3,3.46943]
["bitfinex","ETHUSD",1737114267310,2.91895,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737114267477,2.91904,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737114267848,2.91916,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114268043,2.91921,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114268888,2.91916,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114269988,2.91922,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114282697,2.91913,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114282879,1.22632707,3425.9,3425.3,3.46942]
["bitfinex","ETHUSD",1737114283202,4.11571106,3425.8,3425.3,3.46942]
["bitfinex","ETHUSD",1737114286804,6.08389,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114288371,2.91894,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114288988,6.08389,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114289300,6.08389,3426.0,3425.5,3.46921]
["bitfinex","ETHUSD",1737114289886,5.91889,3426.0,3425.5,3.46921]
["bitfinex","ETHUSD",1737114291693,8.83781,3426.0,3425.5,3.46921]
["bitfinex","ETHUSD",1737114292016,5.91889,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114292360,2.91894,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114292537,5.91889,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114293378,8.83782,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114293574,5.91889,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737114294173,5.91889,3426.0,3425.5,3.46927]
["bitfinex","ETHUSD",1737114294380,3.0,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114294628,5.91887,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114295738,8.83779,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114296242,5.91887,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737114296391,2.91873,3426.2,3425.7,3.898067]
["bitfinex","ETHUSD",1737114296594,2.91873,3426.2,3425.9,0.55]
["bitfinex","ETHUSD",1737114300843,3.08354,3426.4,3425.9,3.46891]
["bitfinex","ETHUSD",1737114301137,2.91865,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737114303628,4.14501707,3426.2,3425.9,0.55]
["bitfinex","ETHUSD",1737114303803,5.31,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114304204,8.22827,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114304409,12.37292707,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114304810,9.45459707,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114307922,10.70836778,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114308612,7.79009778,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114308822,6.53632707,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737114309513,1.22632707,3426.7,3426.6,0.98635475]
["bitfinex","ETHUSD",1737114310516,1.22632707,3426.7,3426.6,0.55]
["bitfinex","ETHUSD",1737114316610,1.22632707,3426.7,3426.6,0.98621094]
["bitfinex","ETHUSD",1737114317656,1.22632707,3426.7,3426.6,0.55]
["bitfinex","ETHUSD",1737114319106,1.22632707,3426.7,3426.6,0.54768214]
["bitfinex","ETHUSD",1737114320652,2.02812978,3426.7,3426.6,0.54768214]
["bitfinex","ETHUSD",1737114321621,2.02812978,3426.7,3426.6,0.98376795]
["bitfinex","ETHUSD",1737114323079,1.22632707,3426.7,3426.6,0.98376795]
["bitfinex","ETHUSD",1737114328834,1.22632707,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1737114330169,1.22632707,3426.9,3426.8,0.98608581]
["bitfinex","ETHUSD",1737114344996,4.14440707,3426.9,3426.8,0.98608581]
["bitfinex","ETHUSD",1737114348912,4.14440707,3426.9,3426.8,0.98181311]
["bitfinex","ETHUSD",1737114349108,5.53632764,3426.9,3426.8,0.98181311]
["bitfinex","ETHUSD",1737114357322,6.33502764,3426.9,3426.8,0.43181311]
["bitfinex","ETHUSD",1737114357513,11.64502764,3426.9,3426.8,0.43181311]
["bitfinex","ETHUSD",1737114358108,14.64502764,3426.9,3426.8,0.43181311]
["bitfinex","ETHUSD",1737114359136,2.91875,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1737114360550,1.93269078,3426.2,3425.4,0.7919]
["bitfinex","ETHUSD",1737114360729,2.91925,3425.6,3425.4,0.7919]
["bitfinex","ETHUSD",1737114361257,2.91925,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1737114364785,1.22632707,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737114364946,2.91908,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114367187,1.22632707,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737114367499,3.08256,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737114368578,4.14493707,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737114373939,5.83748,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1737114374114,4.14509707,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1737114374415,4.14509707,3426.1,3425.4,0.8001]
["bitfinex","ETHUSD",1737114374416,2.91916,3425.7,3425.4,0.8001]
["bitfinex","ETHUSD",1737114374614,2.91921,3425.6,3425.4,0.8001]
["bitfinex","ETHUSD",1737114375302,2.91928,3425.5,3425.4,0.8001]
["bitfinex","ETHUSD",1737114375492,2.91928,3425.5,3425.4,1.3501]
["bitfinex","ETHUSD",1737114376616,4.14560707,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1737114376915,4.85208078,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1737114378120,4.85208078,3425.5,3424.2,2.92031]
["bitfinex","ETHUSD",1737114378121,2.9197,3425.0,3424.2,2.92031]
["bitfinex","ETHUSD",1737114378322,4.14625707,3424.8,3424.6,0.8001]
["bitfinex","ETHUSD",1737114379554,4.14625707,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737114380659,4.85285278,3424.8,3424.2,0.8001]
["bitfinex","ETHUSD",1737114380834,2.92012,3424.6,3424.2,0.8001]
["bitfinex","ETHUSD",1737114381035,2.92012,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114381431,4.14644707,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114381634,2.92021,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1737114381958,4.14644707,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737114382163,2.92021,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1737114383265,2.92013,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1737114388876,2.91993,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114390055,2.9198,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114390667,2.91988,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114393296,2.91996,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1737114393601,4.14620707,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114393901,7.06616707,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114394699,4.14620707,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114394998,2.91998,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1737114395601,1.22632707,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737114397072,4.14636707,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737114400610,1.93295178,3424.6,3423.9,0.8214]
["bitfinex","ETHUSD",1737114400815,4.14684707,3424.1,3423.9,0.8214]
["bitfinex","ETHUSD",1737114401395,4.14684707,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1737114401720,2.92052,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1737114401873,4.14670707,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1737114402077,2.92039,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1737114402521,2.92047,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1737114403395,4.85351478,3424.1,3423.4,0.8214]
["bitfinex","ETHUSD",1737114403590,2.92073,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114404575,4.85355478,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737114404781,2.92066,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114405701,4.85355478,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737114405908,2.92061,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737114406718,2.92077,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114409319,2.92082,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114412446,2.90321603,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114414145,2.92076,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114414543,2.92085,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114416453,2.92075,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114418049,2.92083,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114419351,7.06772707,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114419554,2.92075,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114424835,4.14700707,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114425139,5.91998,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1737114425334,3.08419,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737114425550,8.23024,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737114425740,9.45656707,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737114425938,2.92037,3424.3,3423.8,1.3186]
["bitfinex","ETHUSD",1737114427331,2.92037,3424.3,3423.8,4.23931]
["bitfinex","ETHUSD",1737114428467,2.92037,3424.3,3423.8,1.3186]
["bitfinex","ETHUSD",1737114429167,2.03832707,3424.4,3423.8,4.23931]
["bitfinex","ETHUSD",1737114429379,4.14658707,3424.4,3423.8,4.98452228]
["bitfinex","ETHUSD",1737114430314,4.14658707,3424.4,3423.8,2.06381228]
["bitfinex","ETHUSD",1737114430432,4.14658707,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114431705,2.92033,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114431975,0.976,3424.6,3423.9,3.47056]
["bitfinex","ETHUSD",1737114431976,3.89611,3424.6,3423.9,3.47056]
["bitfinex","ETHUSD",1737114432144,5.89980669,3424.8,3424.3,3.47024]
["bitfinex","ETHUSD",1737114432145,5.31,3424.8,3424.3,3.47024]
["bitfinex","ETHUSD",1737114432347,3.08345,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737114432545,2.91962,3425.1,3424.8,0.7753]
["bitfinex","ETHUSD",1737114432746,2.92005,3424.6,3424.3,0.7753]
["bitfinex","ETHUSD",1737114432942,0.8311,3424.9,3424.3,0.7753]
["bitfinex","ETHUSD",1737114432943,2.91988,3424.8,3424.3,0.7753]
["bitfinex","ETHUSD",1737114433172,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737114433385,4.14599707,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114433589,2.91967,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114434389,4.14589707,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114434390,2.91972,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114435352,4.14604707,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114435549,2.91981,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1737114435789,2.91981,3424.9,3424.4,1.3253]
["bitfinex","ETHUSD",1737114436299,2.91981,3424.9,3424.4,2.0419]
["bitfinex","ETHUSD",1737114436604,1.22632707,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114436750,1.22632707,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737114437145,4.14587707,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737114437399,2.91955,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737114438199,2.91955,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1737114438200,2.91962,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737114439003,3.91458,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737114439296,2.91954,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114442399,2.91954,3425.2,3424.8,0.27232445]
["bitfinex","ETHUSD",1737114443506,2.91954,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1737114444798,2.91954,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114449602,2.91962,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1737114454218,2.9197,3425.0,3424.4,0.7701]
["bitfinex","ETHUSD",1737114454720,2.91989,3424.8,3424.4,0.7701]
["bitfinex","ETHUSD",1737114455065,2.79228422,3425.0,3424.4,0.7701]
["bitfinex","ETHUSD",1737114455297,2.79228422,3425.0,3422.7,0.25]
["bitfinex","ETHUSD",1737114455298,2.92031,3424.3,3423.9,0.7701]
["bitfinex","ETHUSD",1737114455681,2.92013,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737114456281,2.92036,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1737114457523,2.92041,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1737114457730,2.92036,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1737114459116,2.92016,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737114459281,2.91999,3424.7,3424.0,0.97730939]
["bitfinex","ETHUSD",1737114459476,2.91999,3424.7,3424.2,3.47034]
["bitfinex","ETHUSD",1737114459731,1.22793195,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737114459939,1.22793195,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114461334,8.22982,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1737114461942,5.31,3424.9,3424.4,4.18915507]
["bitfinex","ETHUSD",1737114462239,5.31,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737114462938,8.22981,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737114464406,2.91996,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1737114464726,2.92013,3424.5,3423.9,0.7874]
["bitfinex","ETHUSD",1737114464905,2.9204,3424.2,3423.9,1.4503]
["bitfinex","ETHUSD",1737114465097,2.9204,3424.2,3423.9,0.7874]
["bitfinex","ETHUSD",1737114465492,2.9204,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1737114465698,2.92049,3424.1,3423.6,0.7874]
["bitfinex","ETHUSD",1737114467327,2.92049,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1737114467545,2.92041,3424.2,3423.7,1.267931]
["bitfinex","ETHUSD",1737114467694,2.92032,3424.3,3423.7,4.188731]
["bitfinex","ETHUSD",1737114469346,2.92016,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1737114469497,2.92027,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1737114470010,2.92016,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737114470224,2.92016,3424.5,3424.0,4.1814851]
["bitfinex","ETHUSD",1737114470425,2.92016,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737114471813,2.92022,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737114473142,2.92022,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1737114473143,2.9203,3424.3,3423.7,3.70821]
["bitfinex","ETHUSD",1737114473312,2.92022,3424.4,3423.7,0.7874]
["bitfinex","ETHUSD",1737114473313,2.92044,3424.2,3423.7,0.7874]
["bitfinex","ETHUSD",1737114473649,2.92044,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737114474445,2.92049,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1737114475218,2.9206,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1737114483342,2.92071,3423.9,3423.4,0.7544]
["bitfinex","ETHUSD",1737114483944,2.92071,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114485033,2.92079,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114485808,4.1490374,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114486122,7.0697574,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114487146,2.92073,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737114488128,2.92083,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114489044,4.1491574,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1737114489247,2.9209,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1737114489952,2.9209,3423.6,3423.4,0.55]
["bitfinex","ETHUSD",1737114490446,2.92098,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1737114490654,2.92098,3423.5,3423.3,0.45706013]
["bitfinex","ETHUSD",1737114490655,2.92107,3423.4,3423.3,0.45706013]
["bitfinex","ETHUSD",1737114490837,4.85632114,3423.5,3422.7,0.7685]
["bitfinex","ETHUSD",1737114490838,2.92126,3423.2,3422.7,0.7685]
["bitfinex","ETHUSD",1737114491013,4.1496474,3423.1,3422.7,0.7685]
["bitfinex","ETHUSD",1737114491426,4.1496474,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737114491731,3.69844,3423.7,3422.8,0.55]
["bitfinex","ETHUSD",1737114491732,2.92125,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737114492225,1.2283274,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737114492631,4.1497274,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737114492955,2.92147,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1737114494159,2.92125,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737114494358,2.92134,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737114497925,2.92142,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1737114498148,2.92134,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737114500968,2.92168,3422.7,3422.4,0.45720548]
["bitfinex","ETHUSD",1737114501119,2.92149,3422.9,3422.4,0.45720548]
["bitfinex","ETHUSD",1737114501463,2.92159,3422.8,3422.4,0.45720548]
["bitfinex","ETHUSD",1737114501754,2.92159,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737114502546,2.9212,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737114502727,8.23102,3423.5,3423.0,3.47138]
["bitfinex","ETHUSD",1737114503281,3.08479,3423.8,3423.2,3.47119]
["bitfinex","ETHUSD",1737114503429,2.92079,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1737114503735,3.08459,3424.0,3423.3,1.3185]
["bitfinex","ETHUSD",1737114503938,3.08459,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737114503939,2.92064,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114504261,2.92064,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1737114504555,2.92064,3423.9,3423.0,2.92138]
["bitfinex","ETHUSD",1737114504556,2.92113,3423.4,3423.0,0.7685]
["bitfinex","ETHUSD",1737114505325,2.92098,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737114505955,3.72595,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737114506159,2.9209,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737114507055,2.92085,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1737114508239,2.9209,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737114508434,2.9209,3423.6,3423.1,4.187451]
["bitfinex","ETHUSD",1737114508653,2.92067,3423.9,3423.3,3.47114]
["bitfinex","ETHUSD",1737114510559,2.92067,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737114510724,3.50080112,3424.2,3423.7,4.27361]
["bitfinex","ETHUSD",1737114511557,2.92025,3424.4,3423.7,3.47081]
["bitfinex","ETHUSD",1737114511756,2.92025,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114511959,2.82025,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737114513028,2.92033,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114513251,2.92039,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1737114513451,3.70303,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114513685,2.92033,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114516596,2.92033,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737114517555,2.91964,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1737114517754,2.79576447,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737114517755,2.9193,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737114518063,2.91937,3425.4,3424.9,3.46971]
["bitfinex","ETHUSD",1737114518679,2.91937,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737114518884,2.91946,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114519083,2.91933,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737114519321,3.08317,3425.7,3424.8,0.83199592]
["bitfinex","ETHUSD",1737114519520,2.91917,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1737114519724,2.91917,3425.7,3425.3,0.8204]
["bitfinex","ETHUSD",1737114519886,3.164,3425.8,3425.3,0.8204]
["bitfinex","ETHUSD",1737114520899,6.08305,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737114521098,7.98375096,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737114523803,2.91913,3425.7,3425.0,3.74008]
["bitfinex","ETHUSD",1737114524002,7.98375096,3425.8,3425.0,0.8204]
["bitfinex","ETHUSD",1737114524507,2.91928,3425.6,3425.0,0.8204]
["bitfinex","ETHUSD",1737114525082,2.91937,3425.4,3425.0,0.8204]
["bitfinex","ETHUSD",1737114526308,0.8119,3425.5,3425.0,0.8204]
["bitfinex","ETHUSD",1737114527410,0.8119,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1737114527613,0.8119,3424.6,3423.9,3.74101]
["bitfinex","ETHUSD",1737114527772,3.73201,3424.6,3423.9,0.8204]
["bitfinex","ETHUSD",1737114528187,2.92014,3424.5,3423.9,0.8204]
["bitfinex","ETHUSD",1737114528386,2.92023,3424.4,3423.9,0.8204]
["bitfinex","ETHUSD",1737114529789,2.92005,3424.6,3424.0,3.47055]
["bitfinex","ETHUSD",1737114530687,0.164,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1737114530888,2.91974,3425.0,3424.6,0.8204]
["bitfinex","ETHUSD",1737114531188,2.91981,3424.9,3424.6,0.8204]
["bitfinex","ETHUSD",1737114534596,3.08362,3425.1,3424.6,0.8204]
["bitfinex","ETHUSD",1737114535211,2.91976,3425.0,3424.6,0.8204]
["bitfinex","ETHUSD",1737114537403,2.91979,3424.9,3424.6,0.8204]
["bitfinex","ETHUSD",1737114539132,3.08362,3425.1,3424.6,0.8204]
["bitfinex","ETHUSD",1737114539334,0.164,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114539633,8.71505447,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737114539634,0.164,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737114540599,3.08337,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737114541002,0.164,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737114542304,2.9195,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114543375,2.79576447,3425.2,3424.6,0.7853]
["bitfinex","ETHUSD",1737114543552,2.91971,3425.0,3424.6,0.7853]
["bitfinex","ETHUSD",1737114544655,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114545175,5.71534447,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114545343,0.164,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737114545547,0.164,3425.4,3425.1,0.7853]
["bitfinex","ETHUSD",1737114546370,0.164,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737114547091,8.22914,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1737114547686,2.91925,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737114550201,2.79576447,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1737114550363,2.91942,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737114550765,2.91942,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737114552162,2.79576447,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1737114552379,5.71506447,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1737114553802,2.91939,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737114555871,5.83882,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737114556195,2.91947,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1737114557079,5.71509447,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1737114557393,5.71500447,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737114557592,2.9193,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1737114557794,3.70662,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737114558107,2.91833,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737114558108,2.91852,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1737114558319,8.22839,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1737114558612,2.91839,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1737114558787,2.91839,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114558980,2.91848,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114559197,2.91839,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114559198,2.91851,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737114559797,2.91839,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114560588,2.91844,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114561605,5.91823,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114561791,2.91828,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737114562597,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114563682,5.83683,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114563885,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114564605,2.91845,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114565684,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114565984,2.91851,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737114566320,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114567421,2.91843,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114569721,2.91851,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737114570246,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114570524,2.91844,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114571126,2.91851,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737114573918,2.91841,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737114574321,2.91848,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114574846,2.91851,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737114575143,2.91851,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737114575299,2.91882,3426.1,3425.5,3.67807]
["bitfinex","ETHUSD",1737114575496,2.91882,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1737114575932,0.826,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1737114575933,2.9186,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1737114576127,2.9186,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737114576311,2.91846,3426.5,3426.0,0.55]
["bitfinex","ETHUSD",1737114576707,5.83696,3426.5,3426.0,0.55]
["bitfinex","ETHUSD",1737114577124,2.91852,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737114578710,2.91846,3426.5,3426.0,0.55]
["bitfinex","ETHUSD",1737114581503,2.91846,3426.5,3426.0,3.46879]
["bitfinex","ETHUSD",1737114581707,2.91846,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737114581905,3.0,3426.8,3425.6,0.55]
["bitfinex","ETHUSD",1737114582105,2.91846,3426.5,3426.0,1.3088]
["bitfinex","ETHUSD",1737114583257,2.91846,3426.5,3426.0,4.22765]
["bitfinex","ETHUSD",1737114586390,2.91846,3426.5,3426.0,1.3088]
["bitfinex","ETHUSD",1737114586552,2.91829,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737114586751,2.91836,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1737114586950,2.91829,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1737114587352,2.91842,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114592746,2.91829,3426.7,3426.1,3.46871]
["bitfinex","ETHUSD",1737114592945,2.91813,3426.9,3426.3,3.46853]
["bitfinex","ETHUSD",1737114593343,5.83628,3426.9,3426.3,3.46853]
["bitfinex","ETHUSD",1737114593552,2.91823,3426.8,3426.3,3.46853]
["bitfinex","ETHUSD",1737114593755,2.91823,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737114595679,2.91823,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737114597750,2.91823,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1737114599678,2.91831,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1737114601502,8.63205447,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1737114601801,2.91824,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1737114606777,2.91842,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1737114607610,6.59551,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1737114607804,3.67718,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1737114608118,2.91836,3426.6,3426.4,0.55]
["bitfinex","ETHUSD",1737114608681,2.91842,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1737114609114,2.91842,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114609297,5.83692,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737114609625,3.67178645,3426.5,3426.1,0.45384512]
["bitfinex","ETHUSD",1737114609926,2.91842,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737114610584,2.91842,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114611081,2.91836,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1737114611682,2.91836,3426.6,3426.1,1.00384512]
["bitfinex","ETHUSD",1737114612311,2.91836,3426.6,3426.1,3.92259512]
["bitfinex","ETHUSD",1737114613133,2.91836,3426.6,3426.1,1.00384512]
["bitfinex","ETHUSD",1737114613636,3.6772,3426.7,3426.1,3.92260512]
["bitfinex","ETHUSD",1737114613840,2.91837,3426.6,3426.1,3.92260512]
["bitfinex","ETHUSD",1737114614655,2.91837,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1737114615352,1.22648042,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737114618249,4.14493042,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737114619128,4.14493042,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737114621416,2.91853,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1737114623145,2.91862,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1737114623355,4.14510042,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1737114623518,4.14510042,3426.3,3426.0,1.21874512]
["bitfinex","ETHUSD",1737114623519,2.91875,3426.2,3426.0,0.45384512]
["bitfinex","ETHUSD",1737114623719,4.14525042,3426.1,3425.9,0.45384512]
["bitfinex","ETHUSD",1737114623916,4.14533042,3426.0,3425.9,0.45384512]
["bitfinex","ETHUSD",1737114624111,7.14533042,3426.0,3425.9,0.45384512]
["bitfinex","ETHUSD",1737114624311,7.30933042,3426.0,3425.9,0.45384512]
["bitfinex","ETHUSD",1737114624515,8.48531527,3426.0,3425.9,0.45384512]
["bitfinex","ETHUSD",1737114624722,8.48531527,3426.0,3425.9,1.00384512]
["bitfinex","ETHUSD",1737114625326,10.87608118,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1737114629965,16.18608118,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1737114631060,2.91983,3424.9,3424.6,0.8234]
["bitfinex","ETHUSD",1737114631260,2.91989,3424.8,3424.6,0.8234]
["bitfinex","ETHUSD",1737114631833,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114632032,5.8395,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114632231,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114633661,2.91956,3425.2,3424.8,0.8234]
["bitfinex","ETHUSD",1737114633865,2.79184633,3425.5,3424.8,0.8234]
["bitfinex","ETHUSD",1737114633866,0.164,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737114634064,0.164,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737114634258,2.91914,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114637185,2.91921,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114640994,2.91907,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114641149,2.91898,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114641150,2.91911,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737114646675,2.91919,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1737114647479,2.91919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1737114647480,2.91919,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737114648300,2.91939,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737114649599,4.14667043,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737114650168,2.91945,3425.3,3425.2,0.55]
["bitfinex","ETHUSD",1737114650679,2.91945,3425.3,3424.7,0.8035]
["bitfinex","ETHUSD",1737114650907,1.22728043,3425.2,3424.7,0.8035]
["bitfinex","ETHUSD",1737114651078,1.22728043,3425.0,3424.7,0.8035]
["bitfinex","ETHUSD",1737114651283,4.14723043,3424.8,3424.3,0.8035]
["bitfinex","ETHUSD",1737114652899,4.14723043,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114653428,2.91995,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114654118,2.91995,3424.8,3424.3,3.7238]
["bitfinex","ETHUSD",1737114655722,2.91995,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114657627,2.91995,3424.8,3424.3,3.7238]
["bitfinex","ETHUSD",1737114657826,2.91995,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114658825,2.91973,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737114659193,2.91981,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1737114661930,2.77713,3425.0,3424.4,3.4702]
["bitfinex","ETHUSD",1737114662532,2.77713,3425.0,3424.4,4.29262773]
["bitfinex","ETHUSD",1737114663900,0.164,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737114664096,0.164,3425.1,3424.6,3.47]
["bitfinex","ETHUSD",1737114664704,2.91956,3425.2,3424.6,3.47]
["bitfinex","ETHUSD",1737114665010,5.91947,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1737114665331,3.08294,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1737114665627,3.08297,3425.9,3425.5,1.3057]
["bitfinex","ETHUSD",1737114665827,2.91907,3425.8,3425.5,1.3057]
["bitfinex","ETHUSD",1737114666033,2.91894,3425.9,3425.3,1.3057]
["bitfinex","ETHUSD",1737114666230,2.91908,3425.8,3425.3,1.3057]
["bitfinex","ETHUSD",1737114666432,5.83852,3425.6,3425.3,1.3057]
["bitfinex","ETHUSD",1737114666636,2.91925,3425.6,3425.3,1.3057]
["bitfinex","ETHUSD",1737114667417,2.91928,3425.5,3425.1,1.3057]
["bitfinex","ETHUSD",1737114667612,2.91925,3425.6,3425.1,1.3057]
["bitfinex","ETHUSD",1737114667958,2.9193,3425.5,3425.1,1.3057]
["bitfinex","ETHUSD",1737114670260,2.7928194,3425.3,3424.6,0.7557]
["bitfinex","ETHUSD",1737114670399,2.91967,3425.1,3424.6,0.7557]
["bitfinex","ETHUSD",1737114670715,2.91967,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114671157,5.7122794,3425.3,3424.7,3.46996]
["bitfinex","ETHUSD",1737114671158,2.91946,3425.3,3424.7,3.46996]
["bitfinex","ETHUSD",1737114671506,2.91956,3425.2,3424.7,3.46996]
["bitfinex","ETHUSD",1737114671705,2.91956,3425.2,3424.7,4.184537]
["bitfinex","ETHUSD",1737114671959,2.91956,3425.2,3424.7,1.264577]
["bitfinex","ETHUSD",1737114673722,2.91962,3425.1,3424.7,1.264577]
["bitfinex","ETHUSD",1737114673924,2.91956,3425.2,3424.7,1.264577]
["bitfinex","ETHUSD",1737114676179,2.91956,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114679285,2.91946,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737114679439,2.91946,3425.3,3424.7,3.46993]
["bitfinex","ETHUSD",1737114679839,2.91954,3425.2,3424.7,3.46993]
["bitfinex","ETHUSD",1737114680085,2.91963,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114681383,4.14708867,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114683591,1.22745867,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114685538,1.22745867,3425.1,3424.7,3.4699]
["bitfinex","ETHUSD",1737114686034,4.14707867,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114687696,4.14694867,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737114687895,1.22745867,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114688101,2.91972,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114688745,4.14708867,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114689972,2.91954,3425.2,3424.7,3.46996]
["bitfinex","ETHUSD",1737114690160,2.91954,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114692708,5.83916,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114693473,2.91954,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114696767,2.91955,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114697470,2.9194,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737114697802,3.58086586,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1737114697803,2.91919,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114700715,1.22745867,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737114701039,1.22745867,3425.4,3425.2,0.762]
["bitfinex","ETHUSD",1737114701040,4.14664867,3425.6,3425.2,0.762]
["bitfinex","ETHUSD",1737114703219,4.14664867,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114705390,2.91919,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737114706416,2.91934,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1737114706602,2.91936,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737114706803,4.14681867,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1737114707001,2.91971,3425.0,3424.8,0.762]
["bitfinex","ETHUSD",1737114707220,2.91979,3424.9,3424.8,0.762]
["bitfinex","ETHUSD",1737114707422,2.91979,3424.9,3424.8,1.312]
["bitfinex","ETHUSD",1737114707632,2.91979,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1737114710999,2.91962,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1737114711198,2.9197,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1737114711708,2.9197,3425.0,3424.5,1.312]
["bitfinex","ETHUSD",1737114712450,2.91981,3424.9,3424.5,1.312]
["bitfinex","ETHUSD",1737114712950,5.83966,3424.9,3424.5,1.312]
["bitfinex","ETHUSD",1737114713143,2.91988,3424.8,3424.5,1.312]
["bitfinex","ETHUSD",1737114718438,4.14721867,3425.0,3424.5,1.312]
["bitfinex","ETHUSD",1737114718763,2.91966,3425.1,3424.5,4.23213]
["bitfinex","ETHUSD",1737114719634,2.9197,3425.0,3424.5,4.23213]
["bitfinex","ETHUSD",1737114719839,2.91966,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114720038,2.91948,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114720248,2.91955,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114720762,4.14693867,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114720960,5.83866,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737114721163,0.163,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737114721364,2.91887,3426.0,3425.4,3.46928]
["bitfinex","ETHUSD",1737114721538,4.14632867,3426.0,3425.4,3.46928]
["bitfinex","ETHUSD",1737114721728,1.22745867,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737114722066,2.91944,3425.4,3425.0,0.7938]
["bitfinex","ETHUSD",1737114722362,2.91894,3425.9,3425.4,0.7938]
["bitfinex","ETHUSD",1737114722566,4.14639867,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114722862,2.91903,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737114723167,4.14639867,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737114723364,1.22745867,3425.7,3424.8,2.91981]
["bitfinex","ETHUSD",1737114723533,4.14698867,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1737114723732,4.14698867,3425.3,3424.7,3.654845]
["bitfinex","ETHUSD",1737114724164,4.14698867,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114725353,2.91963,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114725959,3.67662,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737114726161,2.91954,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737114727272,2.9197,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114727430,2.91981,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1737114727631,2.91964,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114727953,3.56654054,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114728142,2.91981,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1737114728742,2.91981,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114728946,2.91987,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114730257,2.91989,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114730433,2.91987,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737114740865,3.08266,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737114740866,6.00234,3425.1,3424.5,3.47012]
["bitfinex","ETHUSD",1737114741268,2.91973,3425.0,3424.5,3.47012]
["bitfinex","ETHUSD",1737114744575,0.163,3425.1,3424.5,3.47012]
["bitfinex","ETHUSD",1737114744877,3.08265,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737114747350,1.22753377,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737114747947,1.22753377,3425.0,3424.4,0.7938]
["bitfinex","ETHUSD",1737114747948,4.14729377,3425.0,3424.5,3.47012]
["bitfinex","ETHUSD",1737114750881,0.8121,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114751253,0.8121,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1737114751980,0.8121,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114752286,0.8121,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1737114752777,0.8121,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114752978,0.8121,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1737114753784,0.8121,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114754987,0.8121,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1737114755888,1.22753377,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1737114756191,1.22753377,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1737114756989,1.22753377,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737114757482,0.8121,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737114757782,3.08236,3425.5,3425.1,1.3167]
["bitfinex","ETHUSD",1737114757983,4.30989377,3425.5,3425.1,1.3167]
["bitfinex","ETHUSD",1737114758959,0.57706678,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737114761077,4.14712377,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114761392,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114761889,4.14698377,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114763366,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114766970,3.86374934,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737114767172,2.91959,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737114767971,2.91932,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1737114768168,2.91949,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114768772,5.83902,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114768975,6.78240634,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114769361,3.86287634,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114769561,6.78240634,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114769758,3.86287634,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737114769995,2.91953,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1737114770391,2.91953,3425.2,3424.8,1.3325]
["bitfinex","ETHUSD",1737114773397,2.91963,3425.1,3424.8,1.3325]
["bitfinex","ETHUSD",1737114776405,2.91963,3425.1,3424.0,0.45699433]
["bitfinex","ETHUSD",1737114776406,2.91985,3424.9,3424.5,0.774]
["bitfinex","ETHUSD",1737114776790,2.91985,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737114777372,2.91988,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1737114778703,2.91966,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737114778883,2.91979,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737114783710,2.91992,3424.8,3424.2,3.69435]
["bitfinex","ETHUSD",1737114783885,2.91981,3424.9,3424.2,4.40151843]
["bitfinex","ETHUSD",1737114784095,2.91974,3425.0,3424.5,4.2441]
["bitfinex","ETHUSD",1737114784294,0.73585143,3425.1,3424.5,4.2441]
["bitfinex","ETHUSD",1737114784615,2.91972,3425.0,3424.5,4.2441]
["bitfinex","ETHUSD",1737114785478,4.14724302,3425.0,3424.5,4.2441]
["bitfinex","ETHUSD",1737114789249,5.31,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1737114789448,2.91963,3425.1,3424.7,0.774]
["bitfinex","ETHUSD",1737114789754,1.22752302,3425.0,3424.7,0.774]
["bitfinex","ETHUSD",1737114790530,1.22752302,3424.8,3424.3,3.69427]
["bitfinex","ETHUSD",1737114790750,1.22752302,3424.8,3424.3,0.774]
["bitfinex","ETHUSD",1737114790950,4.14746302,3424.8,3424.3,0.774]
["bitfinex","ETHUSD",1737114791238,1.22752302,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737114791542,2.91997,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737114791751,4.14762302,3424.6,3424.3,0.774]
["bitfinex","ETHUSD",1737114792045,2.91997,3424.7,3424.1,0.7509]
["bitfinex","ETHUSD",1737114792046,1.22752302,3424.4,3424.1,0.7509]
["bitfinex","ETHUSD",1737114792553,1.22752302,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737114793707,2.92013,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737114794026,1.22752302,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114794835,4.14759302,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114795838,1.22752302,3424.6,3424.2,3.47038]
["bitfinex","ETHUSD",1737114796916,1.22752302,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114797299,4.14762302,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114801712,1.22752302,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737114801928,2.92013,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737114802452,4.14782302,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1737114802911,1.22752302,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1737114803925,1.82472443,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1737114804810,4.74502443,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1737114805336,4.74502443,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1737114807850,2.92047,3424.1,3424.0,0.45699433]
["bitfinex","ETHUSD",1737114808059,2.92077,3423.8,3423.5,0.82]
["bitfinex","ETHUSD",1737114808347,2.92088,3423.7,3423.5,0.82]
["bitfinex","ETHUSD",1737114808514,2.92088,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1737114808714,4.14829302,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1737114808715,2.9209,3423.6,3423.4,0.55]
["bitfinex","ETHUSD",1737114811713,2.92116,3423.3,3423.1,0.45711784]
["bitfinex","ETHUSD",1737114811914,4.14876302,3423.2,3422.8,0.82]
["bitfinex","ETHUSD",1737114812116,1.22752302,3423.2,3422.8,0.82]
["bitfinex","ETHUSD",1737114812619,2.92133,3423.1,3422.8,0.82]
["bitfinex","ETHUSD",1737114812816,2.92102,3423.5,3422.8,3.295748]
["bitfinex","ETHUSD",1737114813022,3.08386,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737114813232,1.22752302,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737114813683,1.22752302,3423.6,3423.1,3.47131]
["bitfinex","ETHUSD",1737114814027,0.58690941,3423.3,3423.1,3.47131]
["bitfinex","ETHUSD",1737114815553,0.58690941,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737114816416,2.92112,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737114817517,2.92102,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737114817922,2.92111,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737114818325,2.92102,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737114818524,2.92107,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737114818845,2.92099,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737114819054,3.08386,3423.7,3423.1,1.3087058]
["bitfinex","ETHUSD",1737114819055,6.00475,3423.7,3423.1,1.3087058]
["bitfinex","ETHUSD",1737114819230,2.92092,3423.6,3423.1,1.3087058]
["bitfinex","ETHUSD",1737114822327,2.92092,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737114822527,3.08386,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737114822852,2.921,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737114823758,2.92118,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737114823939,2.92124,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1737114824135,2.92132,3423.1,3422.7,0.7872]
["bitfinex","ETHUSD",1737114824376,2.92143,3423.0,3422.7,0.7872]
["bitfinex","ETHUSD",1737114824578,2.92158,3422.8,3422.4,0.7872]
["bitfinex","ETHUSD",1737114824961,2.92143,3423.0,3422.4,3.70907]
["bitfinex","ETHUSD",1737114825177,2.92143,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737114828177,2.9215,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737114829574,2.92128,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737114829783,2.92141,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737114830874,2.92141,3423.0,3422.5,3.47183]
["bitfinex","ETHUSD",1737114831186,2.92141,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737114834151,2.92141,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1737114834973,5.473,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737114835354,5.473,3423.5,3423.2,1.3372]
["bitfinex","ETHUSD",1737114836480,8.39399,3423.5,3423.2,1.3372]
["bitfinex","ETHUSD",1737114839793,3.08399,3423.5,3423.2,1.3372]
["bitfinex","ETHUSD",1737114840318,0.163,3423.5,3423.2,1.3372]
["bitfinex","ETHUSD",1737114840482,2.92109,3423.4,3423.2,1.3372]
["bitfinex","ETHUSD",1737114843116,2.92109,3423.4,3423.3,0.43613513]
["bitfinex","ETHUSD",1737114843413,2.92109,3423.4,3423.3,0.98613513]
["bitfinex","ETHUSD",1737114843835,0.163,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1737114844126,2.92098,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1737114845021,2.92098,3423.5,3423.4,0.98613513]
["bitfinex","ETHUSD",1737114849117,4.14949516,3423.6,3423.4,0.98613513]
["bitfinex","ETHUSD",1737114849315,2.92098,3423.5,3423.4,0.98613513]
["bitfinex","ETHUSD",1737114861426,3.70302035,3423.5,3423.4,0.98613513]
["bitfinex","ETHUSD",1737114864009,4.48352035,3423.5,3423.4,0.98613513]
["bitfinex","ETHUSD",1737114864937,4.48352035,3423.5,3423.4,0.43613513]
["bitfinex","ETHUSD",1737114867747,7.48352035,3423.5,3423.4,0.43613513]
["bitfinex","ETHUSD",1737114868449,12.79352035,3423.5,3423.4,0.43613513]
["bitfinex","ETHUSD",1737114868610,3.71678,3422.8,3422.7,0.43613513]
["bitfinex","ETHUSD",1737114868813,4.97695216,3422.8,3422.7,0.43613513]
["bitfinex","ETHUSD",1737114870146,4.97695216,3422.8,3422.1,0.7869]
["bitfinex","ETHUSD",1737114870147,2.92201,3422.3,3422.2,0.43613513]
["bitfinex","ETHUSD",1737114870352,4.15055516,3422.3,3422.2,0.43613513]
["bitfinex","ETHUSD",1737114871544,2.92226,3422.0,3421.9,0.98613513]
["bitfinex","ETHUSD",1737114871747,4.15080516,3422.0,3421.9,0.98613513]
["bitfinex","ETHUSD",1737114872045,4.15080516,3422.0,3421.9,0.43613513]
["bitfinex","ETHUSD",1737114872046,4.62739852,3422.0,3421.9,0.43613513]
["bitfinex","ETHUSD",1737114872349,6.65114368,3422.0,3421.9,0.43613513]
["bitfinex","ETHUSD",1737114872847,2.92252,3421.7,3421.6,0.43613513]
["bitfinex","ETHUSD",1737114873023,4.31406516,3421.7,3421.6,0.43613513]
["bitfinex","ETHUSD",1737114873415,3.08552,3421.7,3421.6,0.43613513]
["bitfinex","ETHUSD",1737114873616,3.08552,3421.7,3421.6,0.98613513]
["bitfinex","ETHUSD",1737114874217,3.08552,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114876549,3.93321544,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114883553,3.08552,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114893489,4.3155292,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114893963,2.92242,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1737114893964,4.3154292,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1737114894463,4.1524292,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1737114895295,5.31,3422.1,3421.8,0.7869]
["bitfinex","ETHUSD",1737114895495,2.92188,3422.5,3422.1,1.3369]
["bitfinex","ETHUSD",1737114897302,2.92209,3422.2,3422.1,1.3369]
["bitfinex","ETHUSD",1737114897494,2.92226,3422.0,3421.9,0.43446961]
["bitfinex","ETHUSD",1737114897812,2.92226,3422.0,3421.9,0.98446961]
["bitfinex","ETHUSD",1737114898018,2.92226,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1737114899314,2.92235,3421.9,3421.8,0.8178]
["bitfinex","ETHUSD",1737114899614,2.92235,3421.9,3421.4,0.8178]
["bitfinex","ETHUSD",1737114899813,2.92226,3422.0,3421.4,0.8178]
["bitfinex","ETHUSD",1737114900139,2.92244,3421.8,3421.4,0.8178]
["bitfinex","ETHUSD",1737114900314,2.92244,3421.8,3421.5,0.4366074]
["bitfinex","ETHUSD",1737114900821,2.92244,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1737114901929,2.92244,3421.8,3421.7,0.4366074]
["bitfinex","ETHUSD",1737114903325,2.46504,3421.8,3421.7,0.9866074]
["bitfinex","ETHUSD",1737114904842,3.65327576,3421.8,3421.7,0.9866074]
["bitfinex","ETHUSD",1737114905814,3.65327576,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737114907912,4.23315105,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737114912233,7.02996866,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737114914466,2.92274,3421.5,3421.2,0.8178]
["bitfinex","ETHUSD",1737114914632,3.3766929,3421.8,3421.2,0.8178]
["bitfinex","ETHUSD",1737114914828,2.92276,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1737114915659,2.92278,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737114915988,2.92276,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1737114916335,0.163,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737114916536,3.08561,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737114917236,6.0859,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737114917237,2.92238,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737114917437,2.92224,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737114917654,2.92231,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737114918043,2.92243,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737114919387,2.92243,3421.8,3421.7,0.45]
["bitfinex","ETHUSD",1737114923800,8.31,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737114924000,0.809,3422.6,3421.9,3.94116]
["bitfinex","ETHUSD",1737114924001,3.08499,3422.4,3421.9,3.94116]
["bitfinex","ETHUSD",1737114924201,2.92199,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737114924402,3.0848,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737114924896,0.163,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737114925306,2.92192,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1737114925695,2.92216,3422.2,3421.6,0.7657]
["bitfinex","ETHUSD",1737114925891,2.92252,3421.7,3421.6,0.7657]
["bitfinex","ETHUSD",1737114926399,2.92252,3421.7,3421.6,1.3157]
["bitfinex","ETHUSD",1737114926983,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114927389,2.9227,3421.5,3421.3,0.8313]
["bitfinex","ETHUSD",1737114927602,2.92252,3421.7,3421.3,0.8313]
["bitfinex","ETHUSD",1737114927910,2.92252,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1737114928075,2.92261,3421.6,3421.4,0.55]
["bitfinex","ETHUSD",1737114931113,2.92269,3421.5,3421.4,0.55]
["bitfinex","ETHUSD",1737114933412,2.92281,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737114935248,2.92295,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737114936642,2.92287,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1737114936838,2.92295,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737114939343,2.92303,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114940736,2.92303,3421.1,3421.0,1.00747739]
["bitfinex","ETHUSD",1737114941954,2.92303,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114942155,3.52102239,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114947333,4.75150455,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114947869,9.80088671,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114948045,15.11088671,3421.1,3421.0,0.45747739]
["bitfinex","ETHUSD",1737114948429,2.92372,3420.3,3420.2,0.8129]
["bitfinex","ETHUSD",1737114948755,2.92372,3420.3,3420.2,1.3629]
["bitfinex","ETHUSD",1737114948957,2.92372,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1737114949166,2.92386,3420.2,3420.0,0.8129]
["bitfinex","ETHUSD",1737114949341,2.92389,3420.1,3420.0,0.8129]
["bitfinex","ETHUSD",1737114949543,2.9239,3420.1,3419.7,0.8129]
["bitfinex","ETHUSD",1737114949944,2.92386,3420.2,3419.7,0.8129]
["bitfinex","ETHUSD",1737114950476,5.84773,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737114950773,2.92386,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737114952246,8.39649,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1737114952459,2.92355,3420.5,3420.0,3.47395]
["bitfinex","ETHUSD",1737114952865,8.39649,3420.6,3420.0,3.47395]
["bitfinex","ETHUSD",1737114953063,2.92303,3421.2,3420.3,2.92372]
["bitfinex","ETHUSD",1737114953265,0.163,3421.6,3420.8,0.8129]
["bitfinex","ETHUSD",1737114953438,2.92287,3421.3,3420.8,0.8129]
["bitfinex","ETHUSD",1737114953644,2.92287,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737114954665,3.08564,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737114954868,2.92275,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737114955243,2.92279,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737114955674,0.163,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737114955875,5.92253,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737114956062,0.163,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737114956440,3.08562,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737114957481,2.92223,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1737114957670,0.163,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737114958071,2.92178,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1737114958260,0.163,3422.5,3421.8,3.70668]
["bitfinex","ETHUSD",1737114958455,3.0849,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1737114959281,2.92208,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737114959447,2.96350032,3422.5,3421.1,5.25]
["bitfinex","ETHUSD",1737114959448,2.92243,3421.9,3421.5,0.7843]
["bitfinex","ETHUSD",1737114959654,3.08526,3422.0,3421.5,0.7843]
["bitfinex","ETHUSD",1737114960253,2.92244,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1737114961083,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114962795,2.92245,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1737114963905,3.08529,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737114964137,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737114967920,2.9226,3421.6,3421.5,0.7843]
["bitfinex","ETHUSD",1737114968095,2.9226,3421.6,3421.3,0.7843]
["bitfinex","ETHUSD",1737114968300,2.9226,3421.6,3421.4,0.55]
["bitfinex","ETHUSD",1737114968485,2.92269,3421.5,3421.4,0.55]
["bitfinex","ETHUSD",1737114969019,2.92278,3421.4,3420.9,0.7843]
["bitfinex","ETHUSD",1737114969218,2.92297,3421.2,3420.9,0.7843]
["bitfinex","ETHUSD",1737114970292,2.92297,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1737114971720,2.92303,3421.1,3421.0,0.55]
["bitfinex","ETHUSD",1737114972691,2.92313,3421.0,3420.6,0.7744]
["bitfinex","ETHUSD",1737114973441,2.92313,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737114973941,2.92297,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737114973942,2.92321,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737114976236,2.92313,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737114978421,2.92316,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737114979815,5.84636,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737114980142,2.92295,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737114980317,2.92318,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737114980717,2.9232,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737114981218,2.92329,3420.8,3420.6,0.7744]
["bitfinex","ETHUSD",1737114981412,2.92377,3420.3,3420.0,0.7744]
["bitfinex","ETHUSD",1737114984126,2.9238,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1737114984333,2.92358,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737114984654,3.62440032,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1737114984849,2.92379,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737114985147,5.84758,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737114985351,2.9238,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1737114987892,2.92398,3420.0,3419.5,0.786]
["bitfinex","ETHUSD",1737114988039,2.9238,3420.2,3419.5,0.786]
["bitfinex","ETHUSD",1737114988237,3.0868,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737114988473,2.92402,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737114992353,2.92408,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737114992660,5.84806,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737114992864,2.92412,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737114995115,2.92402,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737114995316,2.92415,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1737114996592,0.9817,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737114996792,2.92419,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1737114997012,2.9241,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737114997319,2.92423,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1737115004333,2.92423,3419.7,3419.0,8.17481]
["bitfinex","ETHUSD",1737115004334,2.92435,3419.6,3419.3,0.786]
["bitfinex","ETHUSD",1737115004698,2.92441,3419.5,3419.3,0.786]
["bitfinex","ETHUSD",1737115005003,2.92448,3419.4,3419.1,0.786]
["bitfinex","ETHUSD",1737115005324,2.92458,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1737115005939,2.92458,3419.3,3418.7,1.336]
["bitfinex","ETHUSD",1737115006242,2.92469,3419.2,3418.8,0.786]
["bitfinex","ETHUSD",1737115006392,2.92475,3419.1,3418.8,0.786]
["bitfinex","ETHUSD",1737115006594,2.92475,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737115008235,5.84957,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737115008401,2.92475,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737115009097,2.92483,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1737115009852,2.92483,3419.0,3418.3,0.786]
["bitfinex","ETHUSD",1737115009853,2.925,3418.8,3418.3,0.786]
["bitfinex","ETHUSD",1737115010016,2.925,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737115011207,2.92483,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737115011437,2.925,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737115014194,5.85007,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737115016439,2.92536,3418.4,3418.0,0.7524]
["bitfinex","ETHUSD",1737115018139,2.92536,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737115018338,2.92536,3418.4,3418.0,0.7524]
["bitfinex","ETHUSD",1737115018574,2.92536,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737115018869,2.92532,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737115019972,2.92541,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737115020472,2.92542,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737115020774,2.92543,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737115021854,5.85058,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737115022044,2.92534,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737115023778,2.80050032,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737115024182,2.92526,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737115025491,3.72856,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1737115025664,0.163,3418.9,3418.7,0.7839]
["bitfinex","ETHUSD",1737115026876,5.31,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1737115027100,0.163,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1737115027276,0.601122,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737115027457,2.92448,3419.4,3418.9,0.7839]
["bitfinex","ETHUSD",1737115028011,2.92466,3419.2,3418.9,0.7839]
["bitfinex","ETHUSD",1737115028196,2.92458,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737115028553,2.92448,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115028801,2.92448,3419.4,3418.9,0.7839]
["bitfinex","ETHUSD",1737115028802,0.8038,3419.4,3418.9,0.7839]
["bitfinex","ETHUSD",1737115028960,2.92489,3419.0,3418.5,0.7839]
["bitfinex","ETHUSD",1737115029163,2.92489,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737115030578,3.08768,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737115030877,0.163,3419.2,3418.8,0.7505]
["bitfinex","ETHUSD",1737115031067,0.163,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737115031401,0.163,3419.2,3419.1,1.3005]
["bitfinex","ETHUSD",1737115032489,2.92419,3419.8,3419.1,1.3005]
["bitfinex","ETHUSD",1737115032689,0.25,3421.3,3419.6,0.55]
["bitfinex","ETHUSD",1737115032690,8.23377,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737115033049,3.08666,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737115033254,0.163,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1737115033391,2.92386,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737115033723,2.92406,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737115033929,2.92406,3419.9,3419.2,0.7505]
["bitfinex","ETHUSD",1737115034432,2.92424,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737115036018,2.92441,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1737115036236,2.92454,3419.4,3419.2,0.7505]
["bitfinex","ETHUSD",1737115036736,2.92454,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1737115037710,2.92458,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1737115038022,2.92474,3419.1,3419.0,0.7505]
["bitfinex","ETHUSD",1737115038229,2.92458,3419.3,3419.0,0.7505]
["bitfinex","ETHUSD",1737115038524,2.92466,3419.2,3419.0,0.7505]
["bitfinex","ETHUSD",1737115038837,2.92448,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737115040254,2.92449,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1737115041840,2.80050032,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1737115042038,3.98319435,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1737115042202,2.92446,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737115042902,2.92437,3419.6,3419.1,3.47473]
["bitfinex","ETHUSD",1737115043547,3.08715,3419.8,3419.1,3.47473]
["bitfinex","ETHUSD",1737115043852,2.92435,3419.6,3419.1,3.47473]
["bitfinex","ETHUSD",1737115044062,3.08715,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737115044360,3.08715,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115044742,0.163,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115045653,3.08716,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115045814,0.163,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115046356,2.92398,3420.0,3419.5,0.97882628]
["bitfinex","ETHUSD",1737115046652,5.84804,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737115046819,0.163,3420.2,3419.5,0.55]
["bitfinex","ETHUSD",1737115047219,2.92411,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737115047615,2.92418,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115048553,2.92423,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737115049255,2.92411,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737115050248,2.92415,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737115053268,2.92423,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737115053561,2.92389,3420.1,3419.5,0.975913]
["bitfinex","ETHUSD",1737115053762,2.92371,3420.4,3419.9,3.47404]
["bitfinex","ETHUSD",1737115053940,2.92371,3420.4,3419.9,3.47403]
["bitfinex","ETHUSD",1737115054138,2.92371,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737115055451,0.163,3420.5,3420.0,0.02923806]
["bitfinex","ETHUSD",1737115055653,2.92345,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737115055839,2.92347,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115056238,5.84701,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115056492,2.92347,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115056962,5.847,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115057188,2.92347,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115057465,2.92357,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1737115057677,2.92363,3420.4,3419.8,1.3553]
["bitfinex","ETHUSD",1737115057964,2.92378,3420.3,3419.8,1.3553]
["bitfinex","ETHUSD",1737115060292,2.92404,3420.0,3419.8,0.8053]
["bitfinex","ETHUSD",1737115060863,2.92406,3419.9,3419.8,1.3553]
["bitfinex","ETHUSD",1737115061032,2.92406,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737115062034,2.92404,3420.0,3419.6,0.8053]
["bitfinex","ETHUSD",1737115062272,2.9235,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1737115062273,2.80050032,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1737115062634,2.92379,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1737115064377,2.9238,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737115065375,2.92379,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1737115065670,5.84758,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1737115066081,2.92381,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737115070570,2.92359,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737115070745,2.92373,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1737115071176,2.92359,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737115071377,5.31,3420.8,3420.2,0.8053]
["bitfinex","ETHUSD",1737115071579,5.31,3420.8,3420.3,3.4737]
["bitfinex","ETHUSD",1737115071749,5.31,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1737115071950,2.92355,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1737115072286,2.92363,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1737115072583,2.92363,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737115072760,2.92363,3420.4,3420.0,0.57923662]
["bitfinex","ETHUSD",1737115074687,2.92356,3420.5,3420.0,0.57923662]
["bitfinex","ETHUSD",1737115074986,2.9235,3420.6,3420.0,4.22642628]
["bitfinex","ETHUSD",1737115075289,2.92356,3420.5,3420.0,4.22642628]
["bitfinex","ETHUSD",1737115076374,2.92351,3420.6,3420.0,4.22642628]
["bitfinex","ETHUSD",1737115076759,0.163,3420.7,3420.0,4.22642628]
["bitfinex","ETHUSD",1737115076960,3.08642,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737115077291,3.08642,3420.7,3420.2,3.47379]
["bitfinex","ETHUSD",1737115077698,2.92342,3420.7,3420.2,3.47379]
["bitfinex","ETHUSD",1737115078396,2.92347,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737115079084,5.847,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737115079591,2.92347,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737115080695,2.92356,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1737115081797,2.92327,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737115082000,3.08627,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737115082214,3.08627,3420.9,3420.4,3.47362]
["bitfinex","ETHUSD",1737115082215,0.163,3420.9,3420.4,3.47362]
["bitfinex","ETHUSD",1737115082424,3.0862,3420.9,3420.4,3.47362]
["bitfinex","ETHUSD",1737115084099,2.9232,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737115084306,2.92329,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737115086319,2.92343,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1737115088991,2.9232,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737115089174,2.92329,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737115091312,2.92353,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1737115091513,2.92363,3420.4,3419.9,0.8186]
["bitfinex","ETHUSD",1737115091942,2.92372,3420.3,3419.9,0.8186]
["bitfinex","ETHUSD",1737115092721,2.92363,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737115093086,2.92349,3420.6,3420.1,0.8186]
["bitfinex","ETHUSD",1737115093420,2.92365,3420.4,3420.1,0.8186]
["bitfinex","ETHUSD",1737115093587,2.92365,3420.4,3420.2,0.55]
["bitfinex","ETHUSD",1737115093789,2.92372,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1737115093984,2.92331,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737115094211,5.84668,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737115094522,2.92338,3420.7,3420.2,3.47379]
["bitfinex","ETHUSD",1737115096490,3.0862,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737115096690,3.0862,3420.9,3420.5,1.3686]
["bitfinex","ETHUSD",1737115097287,2.92307,3421.1,3420.5,1.93202249]
["bitfinex","ETHUSD",1737115097489,2.92307,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737115097490,0.163,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737115098208,0.163,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737115098407,3.08605,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737115098611,2.92321,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737115100308,2.92321,3420.9,3420.3,0.8186]
["bitfinex","ETHUSD",1737115100309,3.38917135,3420.9,3420.3,0.8186]
["bitfinex","ETHUSD",1737115100509,2.92337,3420.7,3420.3,0.8186]
["bitfinex","ETHUSD",1737115100720,2.92354,3420.6,3420.3,0.8186]
["bitfinex","ETHUSD",1737115100921,2.92354,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1737115101723,2.9233,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737115101928,2.92316,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737115102109,2.92329,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737115102310,2.92316,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1737115102524,2.92298,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737115103204,2.92309,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115104342,2.92298,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737115105343,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115108509,2.9232,3420.9,3420.5,0.8331]
["bitfinex","ETHUSD",1737115108734,2.9232,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737115109622,2.92305,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737115109814,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115110812,2.92313,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1737115114218,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115114522,5.84616,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115114724,2.92312,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1737115115246,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115115453,5.84616,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115115916,2.92314,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1737115116415,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115116614,5.84615,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115116841,2.92305,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1737115117147,2.9232,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737115118665,2.92305,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737115118815,6.00885,3421.3,3420.7,3.47337]
["bitfinex","ETHUSD",1737115119155,2.92296,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737115119523,2.92305,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737115120121,2.92291,3421.3,3420.7,3.47337]
["bitfinex","ETHUSD",1737115120346,3.08591,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1737115121442,2.92295,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737115122725,0.163,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1737115123062,0.163,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737115123357,3.08555,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737115123522,3.49507283,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115123720,2.92243,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1737115123921,3.08536,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115124134,2.92233,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115124462,2.92235,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115125031,3.08518,3422.1,3421.5,1.02048619]
["bitfinex","ETHUSD",1737115125239,3.08518,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737115125437,0.163,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737115125850,5.31,3422.2,3421.7,3.47252]
["bitfinex","ETHUSD",1737115126541,5.31,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1737115127143,2.92201,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737115127345,2.92211,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1737115128656,2.92218,3422.1,3421.9,0.55]
["bitfinex","ETHUSD",1737115129244,2.92218,3422.1,3421.4,0.8268]
["bitfinex","ETHUSD",1737115129444,2.9225,3421.8,3421.4,2.019063]
["bitfinex","ETHUSD",1737115129644,2.92268,3421.6,3421.4,0.8268]
["bitfinex","ETHUSD",1737115129881,2.92269,3421.5,3421.4,0.8268]
["bitfinex","ETHUSD",1737115130082,2.92269,3421.5,3421.2,5.25]
["bitfinex","ETHUSD",1737115131782,2.92279,3421.4,3421.2,5.25]
["bitfinex","ETHUSD",1737115132167,2.92279,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737115133067,2.92279,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1737115133284,2.92289,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737115133486,2.92289,3421.3,3420.8,0.91887966]
["bitfinex","ETHUSD",1737115133784,2.92279,3421.4,3420.8,3.84216966]
["bitfinex","ETHUSD",1737115134154,2.92262,3421.6,3421.0,3.47303]
["bitfinex","ETHUSD",1737115134382,2.92248,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1737115134569,2.92248,3421.8,3421.2,3.47294]
["bitfinex","ETHUSD",1737115134950,2.92248,3421.8,3421.2,4.195217]
["bitfinex","ETHUSD",1737115135755,4.21112342,3422.1,3421.3,0.02922578]
["bitfinex","ETHUSD",1737115135959,2.92245,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737115136168,2.92242,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737115136392,2.92219,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115136687,2.92219,3422.1,3421.6,3.47258]
["bitfinex","ETHUSD",1737115136888,3.70654,3422.9,3421.8,1.3423]
["bitfinex","ETHUSD",1737115137055,3.70654,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737115137056,2.92173,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737115137387,2.92159,3422.8,3422.3,3.47199]
["bitfinex","ETHUSD",1737115137691,2.92159,3422.8,3422.3,3.50120809]
["bitfinex","ETHUSD",1737115137987,2.92159,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737115138852,2.9217,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737115139290,2.92177,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737115140203,2.92192,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1737115140693,2.92192,3422.4,3421.9,0.806]
["bitfinex","ETHUSD",1737115140857,2.92186,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115141057,2.92177,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1737115141257,2.92193,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737115142676,2.92201,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737115143109,2.92189,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115143311,5.88497032,3423.0,3422.3,0.806]
["bitfinex","ETHUSD",1737115143312,3.87454,3423.0,3422.3,0.806]
["bitfinex","ETHUSD",1737115143472,3.08449,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737115143810,2.9216,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737115147763,2.92167,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737115148563,2.92176,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737115148766,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1737115149075,2.92167,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737115150696,5.31,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737115150868,5.31,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737115150869,3.08421,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737115151282,2.92102,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737115151463,3.08386,3423.7,3423.1,3.47132]
["bitfinex","ETHUSD",1737115151664,2.92106,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737115152401,2.92106,3423.5,3423.1,1.272225]
["bitfinex","ETHUSD",1737115152591,2.92098,3423.6,3423.1,1.272225]
["bitfinex","ETHUSD",1737115152791,2.92066,3423.9,3423.2,0.8294]
["bitfinex","ETHUSD",1737115152999,5.473,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737115153283,0.163,3424.2,3423.7,3.47075]
["bitfinex","ETHUSD",1737115153483,2.92034,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737115154565,2.92073,3423.8,3423.6,1.26353782]
["bitfinex","ETHUSD",1737115155073,2.92073,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1737115157391,2.92057,3424.0,3423.3,0.8294]
["bitfinex","ETHUSD",1737115157775,2.92103,3423.5,3423.3,0.8294]
["bitfinex","ETHUSD",1737115159705,2.92067,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1737115160278,2.92076,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1737115163584,2.92024,3424.4,3423.8,3.47072]
["bitfinex","ETHUSD",1737115163882,2.92024,3424.4,3423.9,0.02920332]
["bitfinex","ETHUSD",1737115164211,2.92024,3424.4,3423.8,1.3794]
["bitfinex","ETHUSD",1737115164519,2.92041,3424.2,3423.8,1.3794]
["bitfinex","ETHUSD",1737115166910,2.92032,3424.3,3423.8,1.3794]
["bitfinex","ETHUSD",1737115167093,2.92032,3424.3,3423.8,2.14742976]
["bitfinex","ETHUSD",1737115167394,2.92052,3424.1,3423.8,2.14742976]
["bitfinex","ETHUSD",1737115169683,2.92052,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1737115169684,0.7983,3424.3,3423.2,5.25]
["bitfinex","ETHUSD",1737115169892,2.85496,3423.6,3423.3,0.778]
["bitfinex","ETHUSD",1737115170086,2.921,3423.5,3423.3,0.778]
["bitfinex","ETHUSD",1737115170418,2.92107,3423.4,3422.8,5.25]
["bitfinex","ETHUSD",1737115170721,2.92107,3423.4,3422.5,5.9218]
["bitfinex","ETHUSD",1737115170722,2.92124,3423.2,3422.9,1.624396]
["bitfinex","ETHUSD",1737115170909,2.92139,3423.1,3422.9,0.778]
["bitfinex","ETHUSD",1737115171110,2.92124,3423.2,3422.9,0.778]
["bitfinex","ETHUSD",1737115171424,2.92167,3422.7,3422.6,0.778]
["bitfinex","ETHUSD",1737115171632,2.92167,3422.7,3422.2,0.778]
["bitfinex","ETHUSD",1737115171921,2.9219,3422.5,3422.2,0.778]
["bitfinex","ETHUSD",1737115172220,5.84382,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115172521,2.92201,3422.3,3422.2,0.778]
["bitfinex","ETHUSD",1737115173119,2.92201,3422.3,3422.2,1.328]
["bitfinex","ETHUSD",1737115173318,2.92201,3422.3,3422.2,0.778]
["bitfinex","ETHUSD",1737115173694,2.92201,3422.3,3422.2,1.328]
["bitfinex","ETHUSD",1737115174605,2.92201,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1737115177311,2.92239,3421.9,3421.6,0.778]
["bitfinex","ETHUSD",1737115177502,2.92252,3421.7,3421.6,0.778]
["bitfinex","ETHUSD",1737115178629,2.92252,3421.7,3421.6,1.328]
["bitfinex","ETHUSD",1737115180234,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737115180527,2.92239,3421.9,3421.3,6.028]
["bitfinex","ETHUSD",1737115180695,2.92228,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115181296,2.92213,3422.2,3421.6,0.02922417]
["bitfinex","ETHUSD",1737115181825,2.92218,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737115182192,2.92235,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1737115182905,2.92235,3421.9,3421.5,1.328]
["bitfinex","ETHUSD",1737115183628,2.92244,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737115183999,2.92255,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737115185029,2.92244,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737115185230,2.92217,3422.2,3421.7,0.778]
["bitfinex","ETHUSD",1737115185399,2.92217,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737115185598,2.92201,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737115185837,1.25736189,3425.2,3422.0,3.4722]
["bitfinex","ETHUSD",1737115185838,0.164,3423.0,3422.0,3.4722]
["bitfinex","ETHUSD",1737115186039,2.92185,3422.5,3422.0,3.4722]
["bitfinex","ETHUSD",1737115186727,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115187241,2.92193,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737115187406,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115189125,2.92185,3422.5,3422.0,3.47226]
["bitfinex","ETHUSD",1737115189325,2.92185,3422.5,3422.0,4.19243792]
["bitfinex","ETHUSD",1737115190206,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115190407,2.92207,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737115190813,2.92218,3422.1,3421.9,0.778]
["bitfinex","ETHUSD",1737115191339,2.92218,3422.1,3422.0,0.55]
["bitfinex","ETHUSD",1737115191747,2.92181,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1737115192044,2.92198,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737115192749,2.92201,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737115193921,5.84398,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737115194581,2.92198,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737115194770,2.9221,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1737115198862,2.92198,3422.4,3421.4,0.8066]
["bitfinex","ETHUSD",1737115198863,2.92249,3421.8,3421.4,0.8066]
["bitfinex","ETHUSD",1737115199165,2.92249,3421.8,3421.4,1.25157166]
["bitfinex","ETHUSD",1737115199466,5.84463,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115199633,2.9223,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115200346,2.92235,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115201766,2.9226,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737115201983,2.92242,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115202160,5.84484,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115202360,2.92242,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737115203381,5.84445,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1737115203579,5.84413,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737115203780,2.92205,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737115204451,2.92205,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737115204648,6.00678,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1737115204848,0.163,3422.5,3422.2,0.8066]
["bitfinex","ETHUSD",1737115205048,3.08484,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115205281,2.92192,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1737115205872,3.08486,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115206674,2.92177,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737115206848,3.08456,3422.9,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115207048,2.92163,3422.8,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115207275,2.92167,3422.7,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115207478,2.92163,3422.8,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115207665,2.92167,3422.7,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115208068,3.08455,3422.9,3422.3,0.98080293]
["bitfinex","ETHUSD",1737115208266,3.08455,3422.9,3422.3,3.90275293]
["bitfinex","ETHUSD",1737115208482,2.92167,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737115208873,3.08455,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737115209073,2.92169,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737115209666,2.92169,3422.7,3422.3,0.977865]
["bitfinex","ETHUSD",1737115210480,2.92169,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737115212754,2.92186,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115213422,2.92186,3422.5,3421.4,11.71276]
["bitfinex","ETHUSD",1737115213423,2.92218,3422.1,3421.9,0.7937]
["bitfinex","ETHUSD",1737115213622,2.92238,3421.9,3421.5,0.7937]
["bitfinex","ETHUSD",1737115213789,2.92252,3421.7,3421.5,0.7937]
["bitfinex","ETHUSD",1737115214530,2.92238,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737115214838,2.92238,3421.9,3421.5,0.7937]
["bitfinex","ETHUSD",1737115215120,2.9225,3421.8,3421.5,0.7937]
["bitfinex","ETHUSD",1737115215276,2.92258,3421.7,3421.5,0.7937]
["bitfinex","ETHUSD",1737115215675,2.92258,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737115216212,5.84479,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737115216406,2.92246,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1737115216623,2.92238,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737115216774,2.92193,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737115216974,3.08476,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1737115217278,2.92189,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737115218005,2.92199,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737115218972,0.163,3422.6,3422.1,3.47215]
["bitfinex","ETHUSD",1737115219290,0.163,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737115220138,0.163,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737115220345,2.92105,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737115220508,2.92105,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737115221463,2.92107,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737115223709,3.08382,3423.7,3423.1,3.92990667]
["bitfinex","ETHUSD",1737115223910,3.08367,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1737115224246,2.92074,3423.8,3423.3,0.57920853]
["bitfinex","ETHUSD",1737115224443,2.87074,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1737115224608,2.87074,3423.8,3423.3,1.31155952]
["bitfinex","ETHUSD",1737115226054,2.92082,3423.7,3423.3,1.31155952]
["bitfinex","ETHUSD",1737115227432,0.163,3424.0,3422.5,0.7937]
["bitfinex","ETHUSD",1737115227433,2.92158,3422.9,3422.5,0.7937]
["bitfinex","ETHUSD",1737115227634,0.7743,3423.5,3422.5,0.7937]
["bitfinex","ETHUSD",1737115227635,2.92175,3422.6,3422.5,0.7937]
["bitfinex","ETHUSD",1737115227943,2.92186,3422.5,3422.1,0.7937]
["bitfinex","ETHUSD",1737115228149,2.92204,3422.3,3422.1,0.7937]
["bitfinex","ETHUSD",1737115228346,2.92209,3422.2,3422.1,0.7937]
["bitfinex","ETHUSD",1737115228509,2.92209,3422.2,3421.7,0.8206]
["bitfinex","ETHUSD",1737115228712,2.92209,3422.2,3421.8,0.374315]
["bitfinex","ETHUSD",1737115228910,2.92199,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737115229110,2.92199,3422.4,3421.9,0.57922052]
["bitfinex","ETHUSD",1737115229410,2.92206,3422.3,3421.9,0.57922052]
["bitfinex","ETHUSD",1737115230737,2.9219,3422.5,3421.9,0.57922052]
["bitfinex","ETHUSD",1737115230949,2.92195,3422.4,3421.9,1.34112807]
["bitfinex","ETHUSD",1737115231859,2.92179,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1737115232063,2.92186,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737115232229,2.92186,3422.5,3422.1,0.57921883]
["bitfinex","ETHUSD",1737115232614,2.92186,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115232860,2.92186,3422.5,3422.0,1.09585314]
["bitfinex","ETHUSD",1737115235086,2.92179,3422.6,3422.1,0.02921886]
["bitfinex","ETHUSD",1737115235373,2.92161,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737115235672,0.163,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1737115235867,2.92164,3422.8,3422.3,1.27441057]
["bitfinex","ETHUSD",1737115236083,2.92189,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115236439,2.92175,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737115236632,2.92186,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737115237234,2.92186,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1737115237235,2.92186,3422.5,3421.9,0.8206]
["bitfinex","ETHUSD",1737115237543,2.92186,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115237884,0.771,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1737115238176,2.92218,3422.1,3421.1,2.92297]
["bitfinex","ETHUSD",1737115238339,2.92252,3421.7,3421.5,0.8206]
["bitfinex","ETHUSD",1737115238669,2.92252,3421.7,3421.1,1.70034703]
["bitfinex","ETHUSD",1737115238871,2.92252,3421.7,3421.1,4.62337703]
["bitfinex","ETHUSD",1737115239034,2.92252,3421.7,3421.1,4.62331703]
["bitfinex","ETHUSD",1737115239771,2.92263,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115240081,2.92263,3421.6,3421.2,1.3596507]
["bitfinex","ETHUSD",1737115241863,2.92247,3421.8,3421.2,1.3596507]
["bitfinex","ETHUSD",1737115242182,2.9229,3421.3,3420.8,0.8206]
["bitfinex","ETHUSD",1737115242587,2.9229,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737115242788,2.92301,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737115242991,2.92303,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1737115243691,2.92295,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737115244206,2.92304,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1737115244380,2.92323,3420.9,3420.5,0.8206]
["bitfinex","ETHUSD",1737115244697,2.92304,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737115245292,2.92313,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737115245466,2.92304,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737115245666,2.92304,3421.1,3420.3,3.4737]
["bitfinex","ETHUSD",1737115245878,2.92322,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737115246407,2.9234,3420.7,3420.2,0.8206]
["bitfinex","ETHUSD",1737115246568,2.92351,3420.6,3420.2,0.8206]
["bitfinex","ETHUSD",1737115247092,2.92361,3420.5,3420.2,0.8206]
["bitfinex","ETHUSD",1737115247289,2.92364,3420.4,3419.9,5.25]
["bitfinex","ETHUSD",1737115247465,2.92356,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737115249838,2.92364,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737115250240,2.92364,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737115252935,0.771,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1737115253135,2.92373,3420.3,3420.0,0.55]
["bitfinex","ETHUSD",1737115253804,2.92386,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737115254116,2.92386,3420.2,3419.8,0.9795]
["bitfinex","ETHUSD",1737115255599,2.92386,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737115255800,2.80050032,3420.6,3419.6,0.8206]
["bitfinex","ETHUSD",1737115256045,2.92413,3419.9,3419.3,3.74517]
["bitfinex","ETHUSD",1737115256744,2.92413,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737115256945,2.92432,3419.6,3419.3,0.8206]
["bitfinex","ETHUSD",1737115257260,2.92416,3419.8,3419.3,1.720137]
["bitfinex","ETHUSD",1737115257522,2.92424,3419.7,3419.3,1.720137]
["bitfinex","ETHUSD",1737115257659,2.92416,3419.8,3419.3,1.720137]
["bitfinex","ETHUSD",1737115257865,2.92432,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737115258369,2.9244,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737115258575,2.92428,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737115258875,2.92438,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737115259267,0.7758,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737115259468,2.92438,3419.6,3419.1,0.897485]
["bitfinex","ETHUSD",1737115259893,2.92442,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1737115260094,0.7758,3419.4,3418.6,5.25]
["bitfinex","ETHUSD",1737115260265,2.92463,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1737115260465,2.92463,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737115260766,2.92482,3419.1,3418.6,5.25]
["bitfinex","ETHUSD",1737115260970,5.72481032,3419.6,3418.4,0.795]
["bitfinex","ETHUSD",1737115260971,2.92495,3418.9,3418.4,0.795]
["bitfinex","ETHUSD",1737115261182,2.92495,3418.9,3418.4,1.21283259]
["bitfinex","ETHUSD",1737115261379,2.925,3418.8,3418.4,1.21283259]
["bitfinex","ETHUSD",1737115261798,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115262013,2.92501,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115262395,2.92501,3418.8,3418.4,0.795]
["bitfinex","ETHUSD",1737115263937,2.9251,3418.7,3418.4,0.795]
["bitfinex","ETHUSD",1737115264139,2.9251,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737115264285,2.9251,3418.7,3418.2,1.289633]
["bitfinex","ETHUSD",1737115264596,2.92514,3418.7,3417.9,0.2]
["bitfinex","ETHUSD",1737115264792,2.92523,3418.6,3417.9,3.1257]
["bitfinex","ETHUSD",1737115265386,2.92534,3418.5,3417.9,3.1257]
["bitfinex","ETHUSD",1737115265732,2.92534,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737115267188,2.92535,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115267486,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115267714,0.7758,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115267715,3.70124,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115268104,0.165,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115268713,3.70124,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115268909,3.86624,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115269219,0.165,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115269438,3.57630032,3418.6,3417.9,0.2]
["bitfinex","ETHUSD",1737115269439,0.7758,3418.6,3417.9,0.88468]
["bitfinex","ETHUSD",1737115269636,0.165,3418.5,3418.0,3.47563]
["bitfinex","ETHUSD",1737115269868,0.165,3418.5,3418.1,0.795]
["bitfinex","ETHUSD",1737115270187,12.40688149,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1737115270435,12.10075,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1737115270583,2.92518,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737115271224,2.92518,3418.6,3418.1,0.795]
["bitfinex","ETHUSD",1737115271738,2.92526,3418.5,3418.1,0.795]
["bitfinex","ETHUSD",1737115272527,2.92549,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115273393,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115273741,2.92556,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115274111,2.92528,3418.5,3417.9,0.2]
["bitfinex","ETHUSD",1737115274446,0.165,3418.4,3417.9,3.12575]
["bitfinex","ETHUSD",1737115274651,0.165,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737115275736,3.09028,3418.5,3417.9,3.8139136]
["bitfinex","ETHUSD",1737115275935,0.165,3418.5,3417.9,3.8139136]
["bitfinex","ETHUSD",1737115276134,3.09026,3418.5,3417.9,3.8139136]
["bitfinex","ETHUSD",1737115277109,3.09026,3418.5,3417.9,0.8881636]
["bitfinex","ETHUSD",1737115277309,2.92545,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115277907,2.92544,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115278326,2.92551,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115278637,2.92551,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115278943,3.09036,3418.4,3417.9,3.518365]
["bitfinex","ETHUSD",1737115279123,2.92543,3418.3,3417.9,0.592655]
["bitfinex","ETHUSD",1737115279323,3.09038,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115279512,2.92543,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115279708,0.165,3418.4,3417.9,3.12573]
["bitfinex","ETHUSD",1737115279968,0.165,3418.4,3418.1,0.8007]
["bitfinex","ETHUSD",1737115281687,2.92519,3418.6,3418.1,0.8007]
["bitfinex","ETHUSD",1737115281854,0.165,3418.6,3418.1,0.8007]
["bitfinex","ETHUSD",1737115282189,3.09018,3418.6,3418.1,3.72629]
["bitfinex","ETHUSD",1737115282485,2.92532,3418.5,3418.1,0.8007]
["bitfinex","ETHUSD",1737115285508,2.92509,3418.7,3418.1,0.8007]
["bitfinex","ETHUSD",1737115285707,2.92457,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1737115285864,0.165,3419.1,3418.7,0.8124]
["bitfinex","ETHUSD",1737115286609,3.08975,3419.1,3418.7,0.8124]
["bitfinex","ETHUSD",1737115287272,0.165,3419.1,3418.7,0.8124]
["bitfinex","ETHUSD",1737115287864,3.08975,3419.1,3418.7,0.8124]
["bitfinex","ETHUSD",1737115288069,0.75402503,3419.1,3418.3,0.8124]
["bitfinex","ETHUSD",1737115288289,2.92483,3419.0,3418.3,0.8124]
["bitfinex","ETHUSD",1737115288474,2.92501,3418.8,3418.3,0.8124]
["bitfinex","ETHUSD",1737115288674,2.92493,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1737115288903,2.92502,3418.8,3418.3,0.8124]
["bitfinex","ETHUSD",1737115290205,2.92509,3418.7,3418.3,0.8124]
["bitfinex","ETHUSD",1737115290873,2.92524,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737115291085,2.92524,3418.6,3418.1,3.47559]
["bitfinex","ETHUSD",1737115292988,2.92527,3418.5,3418.0,0.8124]
["bitfinex","ETHUSD",1737115294281,2.92524,3418.6,3418.0,0.8124]
["bitfinex","ETHUSD",1737115294483,2.92534,3418.4,3418.0,0.8124]
["bitfinex","ETHUSD",1737115296725,6.69415,3419.0,3418.0,4.424472]
["bitfinex","ETHUSD",1737115296726,2.92511,3418.7,3418.0,4.424472]
["bitfinex","ETHUSD",1737115296932,0.165,3418.6,3418.2,0.8124]
["bitfinex","ETHUSD",1737115297223,0.165,3418.6,3418.2,3.73789]
["bitfinex","ETHUSD",1737115297529,3.09017,3418.6,3418.2,0.8124]
["bitfinex","ETHUSD",1737115297698,0.165,3418.6,3418.2,3.7379]
["bitfinex","ETHUSD",1737115297904,0.165,3418.6,3418.2,1.2748302]
["bitfinex","ETHUSD",1737115298106,0.165,3418.6,3418.2,3.73791]
["bitfinex","ETHUSD",1737115298791,3.09023,3418.6,3418.2,0.8124]
["bitfinex","ETHUSD",1737115299730,0.5723694,3419.1,3418.2,0.8124]
["bitfinex","ETHUSD",1737115299939,0.5723694,3419.1,3418.7,2.92502]
["bitfinex","ETHUSD",1737115300115,0.7373694,3419.1,3418.8,0.8124]
["bitfinex","ETHUSD",1737115300435,0.165,3419.1,3418.8,0.8124]
["bitfinex","ETHUSD",1737115300603,3.0,3419.3,3418.8,0.8124]
["bitfinex","ETHUSD",1737115300796,0.165,3419.3,3418.8,0.8124]
["bitfinex","ETHUSD",1737115301135,2.92475,3419.1,3418.8,0.8124]
["bitfinex","ETHUSD",1737115301837,5.92455,3419.4,3418.8,6.66232]
["bitfinex","ETHUSD",1737115301838,0.165,3419.2,3418.8,6.66232]
["bitfinex","ETHUSD",1737115302024,0.165,3419.2,3418.8,3.73733]
["bitfinex","ETHUSD",1737115302426,5.72490032,3419.6,3418.8,3.73733]
["bitfinex","ETHUSD",1737115302645,0.165,3419.5,3419.3,0.8124]
["bitfinex","ETHUSD",1737115302951,0.165,3419.6,3419.3,0.8124]
["bitfinex","ETHUSD",1737115303347,2.92425,3419.7,3419.3,0.8124]
["bitfinex","ETHUSD",1737115303514,2.92448,3419.4,3419.3,0.8124]
["bitfinex","ETHUSD",1737115303705,5.72489032,3419.6,3419.0,0.8124]
["bitfinex","ETHUSD",1737115303898,8.64928032,3419.6,3419.0,0.8416452]
["bitfinex","ETHUSD",1737115304104,8.64928032,3419.6,3419.0,0.8124]
["bitfinex","ETHUSD",1737115305130,5.72489032,3419.6,3419.0,3.73722]
["bitfinex","ETHUSD",1737115305841,0.59788615,3420.0,3419.0,3.73722]
["bitfinex","ETHUSD",1737115305842,0.7693,3420.4,3419.2,0.55]
["bitfinex","ETHUSD",1737115306037,0.7693,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1737115306038,2.92407,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737115306260,2.92405,3420.0,3419.2,3.47459]
["bitfinex","ETHUSD",1737115306465,2.92416,3419.8,3419.2,3.47459]
["bitfinex","ETHUSD",1737115306619,2.92416,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1737115306819,2.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1737115307220,0.165,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1737115309457,0.165,3419.7,3419.2,3.47465]
["bitfinex","ETHUSD",1737115310774,0.165,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737115310929,0.165,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1737115311764,0.165,3419.7,3419.1,3.7371]
["bitfinex","ETHUSD",1737115311765,0.93,3419.7,3419.1,3.7371]
["bitfinex","ETHUSD",1737115313267,2.92433,3419.6,3419.1,3.7371]
["bitfinex","ETHUSD",1737115314942,5.72483032,3419.6,3419.1,3.7371]
["bitfinex","ETHUSD",1737115317513,5.72483032,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1737115317782,5.72483032,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1737115318557,2.92433,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1737115318859,2.92433,3419.6,3418.9,0.768]
["bitfinex","ETHUSD",1737115319191,2.92455,3419.4,3418.9,0.768]
["bitfinex","ETHUSD",1737115320381,3.08955,3419.4,3418.9,0.768]
["bitfinex","ETHUSD",1737115321851,3.08955,3419.4,3418.9,3.69287]
["bitfinex","ETHUSD",1737115324588,0.165,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1737115324773,0.165,3419.4,3418.9,0.79724775]
["bitfinex","ETHUSD",1737115325123,0.165,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1737115325522,3.72073,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1737115325819,3.72073,3420.0,3419.2,0.661746]
["bitfinex","ETHUSD",1737115325820,0.164,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1737115326025,0.164,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1737115326225,0.164,3419.7,3419.1,0.768]
["bitfinex","ETHUSD",1737115326226,0.164,3419.7,3418.9,0.768]
["bitfinex","ETHUSD",1737115326382,3.72116,3419.5,3418.9,3.69289]
["bitfinex","ETHUSD",1737115327486,0.7967,3419.5,3418.9,1.429793]
["bitfinex","ETHUSD",1737115327687,0.7967,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1737115328023,5.31,3420.9,3420.0,0.768]
["bitfinex","ETHUSD",1737115328225,5.31,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1737115328431,5.31,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1737115328986,0.7967,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1737115329184,0.164,3421.3,3421.1,2.92295]
["bitfinex","ETHUSD",1737115329427,0.164,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1737115329726,0.164,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1737115330689,0.8283,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1737115330988,0.9923,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1737115331188,3.9142,3422.5,3421.9,3.75414]
["bitfinex","ETHUSD",1737115332007,0.164,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1737115332230,0.164,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1737115332532,0.7822,3422.8,3421.9,6.67643]
["bitfinex","ETHUSD",1737115332773,1.2161017,3422.8,3421.9,6.67643]
["bitfinex","ETHUSD",1737115332926,2.92173,3422.7,3421.9,3.75409]
["bitfinex","ETHUSD",1737115333130,2.92173,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1737115333328,3.0,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1737115333630,2.92176,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1737115333826,5.92226,3422.0,3421.9,0.8318]
["bitfinex","ETHUSD",1737115334026,5.92226,3422.0,3421.4,3.29491]
["bitfinex","ETHUSD",1737115334027,3.0,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115334241,2.92235,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115334435,3.0,3422.1,3421.5,0.8318]
["bitfinex","ETHUSD",1737115334436,2.92218,3422.1,3421.5,0.8318]
["bitfinex","ETHUSD",1737115334639,2.92228,3422.0,3421.5,0.8318]
["bitfinex","ETHUSD",1737115334842,3.0,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115335067,5.92239,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115335225,3.0,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115335425,0.7822,3422.2,3421.5,0.8318]
["bitfinex","ETHUSD",1737115335758,3.0,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115336343,5.92241,3421.9,3421.5,0.8318]
["bitfinex","ETHUSD",1737115336929,3.0,3421.6,3420.8,0.8318]
["bitfinex","ETHUSD",1737115337240,3.0,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1737115338574,3.0,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1737115338879,3.0,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1737115339226,3.0,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1737115339777,3.0,3421.8,3421.4,0.8318]
["bitfinex","ETHUSD",1737115340384,3.0,3422.1,3421.4,0.8318]
["bitfinex","ETHUSD",1737115340572,2.92235,3421.9,3421.4,0.8318]
["bitfinex","ETHUSD",1737115342304,3.0,3421.8,3421.4,0.8318]
["bitfinex","ETHUSD",1737115343814,0.164,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1737115344031,0.164,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1737115344316,2.92218,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1737115344468,2.92218,3422.1,3421.4,4.422275]
["bitfinex","ETHUSD",1737115344875,3.0,3422.2,3421.4,4.422275]
["bitfinex","ETHUSD",1737115345203,2.92232,3422.0,3421.4,4.422275]
["bitfinex","ETHUSD",1737115345982,3.0,3421.8,3421.4,1.499565]
["bitfinex","ETHUSD",1737115346184,3.0,3421.8,3421.4,0.8318]
["bitfinex","ETHUSD",1737115346623,8.23205,3422.3,3421.4,0.8318]
["bitfinex","ETHUSD",1737115346776,5.31,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1737115346977,5.31,3422.3,3421.9,3.71313]
["bitfinex","ETHUSD",1737115347308,5.31,3422.3,3421.9,0.7908]
["bitfinex","ETHUSD",1737115347708,3.0,3422.2,3421.9,0.7908]
["bitfinex","ETHUSD",1737115348310,3.0,3422.2,3421.9,3.71314]
["bitfinex","ETHUSD",1737115348481,3.0,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1737115349007,0.5818951,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1737115349318,3.164,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1737115349609,3.164,3422.6,3421.9,0.82002052]
["bitfinex","ETHUSD",1737115349610,2.92184,3422.5,3421.9,0.7908]
["bitfinex","ETHUSD",1737115349911,2.92184,3422.5,3421.9,3.71314]
["bitfinex","ETHUSD",1737115350298,2.92184,3422.5,3421.9,3.98350556]
["bitfinex","ETHUSD",1737115352006,2.92184,3422.5,3421.9,3.71314]
["bitfinex","ETHUSD",1737115352007,5.92195,3422.4,3421.9,3.71314]
["bitfinex","ETHUSD",1737115352507,5.92195,3422.4,3421.9,0.7908]
["bitfinex","ETHUSD",1737115353515,3.0,3422.4,3421.9,3.71313]
["bitfinex","ETHUSD",1737115353813,0.164,3422.7,3422.2,2.92203]
["bitfinex","ETHUSD",1737115354109,3.0,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1737115354312,3.0,3422.6,3422.3,0.2706667]
["bitfinex","ETHUSD",1737115354780,2.92184,3422.5,3422.3,0.2706667]
["bitfinex","ETHUSD",1737115355777,2.92184,3422.5,3422.4,0.2706667]
["bitfinex","ETHUSD",1737115356704,2.92167,3422.7,3422.4,0.2706667]
["bitfinex","ETHUSD",1737115357812,2.92176,3422.6,3422.4,0.2706667]
["bitfinex","ETHUSD",1737115358620,2.92176,3422.6,3422.5,0.2706667]
["bitfinex","ETHUSD",1737115359036,7.393707,3422.6,3422.5,0.2706667]
["bitfinex","ETHUSD",1737115359232,7.393707,3422.6,3420.6,3.09576278]
["bitfinex","ETHUSD",1737115359233,0.7921,3421.8,3420.9,0.7908]
["bitfinex","ETHUSD",1737115359439,2.92312,3421.0,3420.9,0.7908]
["bitfinex","ETHUSD",1737115359620,2.92338,3420.7,3420.5,0.7908]
["bitfinex","ETHUSD",1737115359931,2.92346,3420.7,3420.5,0.7908]
["bitfinex","ETHUSD",1737115360539,2.92346,3420.7,3420.1,5.25]
["bitfinex","ETHUSD",1737115360540,5.80050032,3421.1,3420.1,0.7908]
["bitfinex","ETHUSD",1737115360735,0.7921,3420.5,3419.7,0.7908]
["bitfinex","ETHUSD",1737115361039,2.92382,3420.2,3419.7,0.7908]
["bitfinex","ETHUSD",1737115362033,2.92363,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1737115362647,2.92346,3420.6,3419.9,0.7908]
["bitfinex","ETHUSD",1737115362932,0.163,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737115363133,0.163,3420.7,3420.6,3.71426]
["bitfinex","ETHUSD",1737115363338,2.92297,3421.2,3420.6,3.74349168]
["bitfinex","ETHUSD",1737115363520,2.92297,3421.2,3420.6,3.71426]
["bitfinex","ETHUSD",1737115363723,2.92309,3421.1,3420.6,0.7908]
["bitfinex","ETHUSD",1737115364310,2.92309,3421.1,3420.6,0.7408]
["bitfinex","ETHUSD",1737115365739,2.92291,3421.3,3420.6,0.77003154]
["bitfinex","ETHUSD",1737115365927,2.92296,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1737115366106,2.92291,3421.3,3420.6,0.7408]
["bitfinex","ETHUSD",1737115366308,2.92305,3421.1,3420.6,0.7408]
["bitfinex","ETHUSD",1737115366928,2.92333,3420.8,3420.1,8.17381]
["bitfinex","ETHUSD",1737115367127,2.9232,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1737115367326,0.7921,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1737115367327,2.92382,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737115367531,2.92391,3420.1,3419.7,0.7908]
["bitfinex","ETHUSD",1737115367743,2.92404,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1737115368056,2.92416,3419.8,3419.4,0.7908]
["bitfinex","ETHUSD",1737115368541,2.92404,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1737115368744,2.92408,3419.9,3419.4,0.7908]
["bitfinex","ETHUSD",1737115369314,0.9561,3420.4,3419.4,4.379239]
["bitfinex","ETHUSD",1737115369315,2.92395,3420.1,3419.4,4.379239]
["bitfinex","ETHUSD",1737115369514,2.9238,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737115371155,2.92394,3420.1,3419.4,4.379239]
["bitfinex","ETHUSD",1737115371558,2.92394,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1737115372455,2.92394,3420.1,3419.6,0.2717122]
["bitfinex","ETHUSD",1737115374722,2.92394,3420.1,3419.6,3.1960222]
["bitfinex","ETHUSD",1737115375856,2.92372,3420.3,3419.6,3.1960222]
["bitfinex","ETHUSD",1737115376068,2.92419,3419.8,3419.6,0.2717122]
["bitfinex","ETHUSD",1737115376221,2.92419,3419.8,3419.4,0.7908]
["bitfinex","ETHUSD",1737115376420,2.92398,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1737115377170,2.92415,3419.8,3419.4,0.7908]
["bitfinex","ETHUSD",1737115377533,0.66803203,3420.3,3419.4,0.7908]
["bitfinex","ETHUSD",1737115377766,2.924,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1737115378062,2.92407,3419.9,3419.4,0.7908]
["bitfinex","ETHUSD",1737115378426,2.92415,3419.8,3419.4,0.7908]
["bitfinex","ETHUSD",1737115380328,0.7631,3419.8,3418.8,0.7957]
["bitfinex","ETHUSD",1737115380643,3.73482224,3420.2,3418.5,0.45740935]
["bitfinex","ETHUSD",1737115380644,2.92499,3418.9,3418.5,0.7957]
["bitfinex","ETHUSD",1737115380838,2.92503,3418.8,3418.5,0.7957]
["bitfinex","ETHUSD",1737115381042,2.92503,3418.8,3418.4,0.27164981]
["bitfinex","ETHUSD",1737115381972,2.92509,3418.7,3418.4,0.27164981]
["bitfinex","ETHUSD",1737115382381,2.92503,3418.8,3418.2,3.72121]
["bitfinex","ETHUSD",1737115382699,2.92503,3418.8,3418.2,0.7957]
["bitfinex","ETHUSD",1737115382878,2.92522,3418.6,3418.2,0.7957]
["bitfinex","ETHUSD",1737115383045,5.8501,3418.8,3418.2,0.7957]
["bitfinex","ETHUSD",1737115383246,2.92503,3418.8,3418.2,3.72121]
["bitfinex","ETHUSD",1737115383461,2.92513,3418.7,3418.2,0.7957]
["bitfinex","ETHUSD",1737115383879,2.92522,3418.6,3418.2,0.7957]
["bitfinex","ETHUSD",1737115384078,2.92534,3418.4,3417.9,0.9957]
["bitfinex","ETHUSD",1737115384565,2.92545,3418.3,3417.9,0.9957]
["bitfinex","ETHUSD",1737115384752,2.92534,3418.4,3417.9,0.9957]
["bitfinex","ETHUSD",1737115385148,2.92548,3418.3,3417.9,0.9957]
["bitfinex","ETHUSD",1737115385363,2.92565,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115385565,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115387305,3.68878,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115388101,0.7631,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115388259,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115388958,2.92558,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115389517,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115390203,2.92535,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115390363,3.09035,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115390567,2.92535,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115391778,4.273315,3418.6,3417.9,0.2]
["bitfinex","ETHUSD",1737115391779,2.9255,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115391982,2.92552,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115395016,3.09035,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115395798,2.92548,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115396218,0.165,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115396726,3.09041,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115397432,2.92557,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115397927,3.09036,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115398135,2.92555,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115398713,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115399213,2.92555,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115399601,2.92565,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115401701,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115403414,2.30068,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115403613,5.85112,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115403945,2.92554,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115404640,2.92537,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115404939,2.92537,3418.4,3418.0,0.7667]
["bitfinex","ETHUSD",1737115405753,2.9256,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115405953,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115406307,2.9256,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115406851,2.92535,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737115407156,2.92546,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115408693,2.92497,3418.9,3417.9,0.2]
["bitfinex","ETHUSD",1737115408694,5.31,3418.8,3418.0,0.8228]
["bitfinex","ETHUSD",1737115408851,1.0,3419.0,3418.3,0.8228]
["bitfinex","ETHUSD",1737115409052,1.0,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1737115409357,1.0,3419.0,3418.7,0.8228]
["bitfinex","ETHUSD",1737115409772,1.0,3419.0,3418.8,2.92493]
["bitfinex","ETHUSD",1737115409974,1.0,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1737115410371,1.0,3419.0,3418.9,3.74911]
["bitfinex","ETHUSD",1737115411852,1.0,3419.0,3418.9,0.8242]
["bitfinex","ETHUSD",1737115412053,1.0,3419.0,3418.9,3.74911]
["bitfinex","ETHUSD",1737115413211,1.0,3419.0,3418.9,0.8242]
["bitfinex","ETHUSD",1737115413359,3.92483,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1737115413706,2.92505,3418.8,3418.2,0.919971]
["bitfinex","ETHUSD",1737115414072,2.92515,3418.7,3418.2,0.919971]
["bitfinex","ETHUSD",1737115414276,2.92515,3418.7,3418.2,3.845471]
["bitfinex","ETHUSD",1737115418039,2.92515,3418.7,3418.1,0.8242]
["bitfinex","ETHUSD",1737115418337,2.92556,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1737115418498,2.92565,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115419009,2.92544,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737115419443,2.9256,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1737115420661,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115421656,3.68958,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115422029,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115423917,4.15979903,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115426789,7.92369903,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115428147,13.23369903,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115439329,12.63479903,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115439616,11.40068,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115440003,5.31,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115440171,0.165,3418.2,3418.0,0.831]
["bitfinex","ETHUSD",1737115440370,3.09038,3418.4,3418.0,0.831]
["bitfinex","ETHUSD",1737115440586,2.92521,3418.6,3418.0,3.75668]
["bitfinex","ETHUSD",1737115440787,3.09021,3418.6,3418.0,4.444928]
["bitfinex","ETHUSD",1737115441183,0.165,3418.6,3418.5,0.831]
["bitfinex","ETHUSD",1737115441425,1.0,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1737115441786,1.0,3419.0,3418.9,3.75591]
["bitfinex","ETHUSD",1737115441988,1e-05,3419.0,3418.9,4.33515642]
["bitfinex","ETHUSD",1737115442187,2.92365,3420.4,3419.9,0.831]
["bitfinex","ETHUSD",1737115442487,0.165,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1737115442888,0.165,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1737115443744,2.92352,3420.6,3419.9,0.831]
["bitfinex","ETHUSD",1737115444439,2.92369,3420.4,3419.9,0.831]
["bitfinex","ETHUSD",1737115444990,2.92369,3420.4,3419.9,1.68917792]
["bitfinex","ETHUSD",1737115445220,2.92352,3420.6,3419.9,1.68917792]
["bitfinex","ETHUSD",1737115445996,2.92356,3420.5,3419.9,1.68917792]
["bitfinex","ETHUSD",1737115446370,2.92365,3420.4,3419.9,1.68917792]
["bitfinex","ETHUSD",1737115446989,0.165,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1737115447199,0.165,3420.7,3420.3,0.292373]
["bitfinex","ETHUSD",1737115448052,0.165,3420.7,3420.3,3.216073]
["bitfinex","ETHUSD",1737115448461,2.92322,3420.9,3420.3,3.216073]
["bitfinex","ETHUSD",1737115448689,5.31,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1737115448846,11.23297,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1737115449158,2.92305,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1737115449361,2.92305,3421.1,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115449566,8.31,3421.2,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115449788,2.92313,3421.0,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115450601,2.92305,3421.1,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115450952,2.92312,3421.0,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115451353,2.92323,3420.9,3420.5,0.6970453]
["bitfinex","ETHUSD",1737115451917,2.92348,3420.6,3420.4,0.831]
["bitfinex","ETHUSD",1737115452045,5.31,3421.2,3419.6,8.1743]
["bitfinex","ETHUSD",1737115452046,2.92354,3420.5,3419.6,8.1743]
["bitfinex","ETHUSD",1737115452249,2.92381,3420.2,3420.0,0.7655]
["bitfinex","ETHUSD",1737115452466,2.92367,3420.4,3420.0,0.7655]
["bitfinex","ETHUSD",1737115452678,2.92354,3420.5,3420.0,0.7655]
["bitfinex","ETHUSD",1737115453212,1.40308635,3423.5,3420.0,0.7655]
["bitfinex","ETHUSD",1737115453213,2.9234,3420.7,3420.0,1.25245348]
["bitfinex","ETHUSD",1737115453359,2.92295,3421.2,3420.3,3.68921]
["bitfinex","ETHUSD",1737115453562,2.92318,3421.0,3420.3,3.68921]
["bitfinex","ETHUSD",1737115453762,2.92339,3420.7,3420.3,0.7655]
["bitfinex","ETHUSD",1737115453964,2.92352,3420.6,3420.3,0.7655]
["bitfinex","ETHUSD",1737115454667,2.92361,3420.5,3420.3,0.7655]
["bitfinex","ETHUSD",1737115455202,0.165,3421.1,3420.3,0.7655]
["bitfinex","ETHUSD",1737115455363,2.92363,3420.4,3420.3,0.7655]
["bitfinex","ETHUSD",1737115455568,2.92363,3420.4,3420.0,0.7655]
["bitfinex","ETHUSD",1737115455780,2.92372,3420.3,3420.0,0.7655]
["bitfinex","ETHUSD",1737115455986,3.0,3420.6,3419.7,0.7655]
["bitfinex","ETHUSD",1737115456193,2.92414,3419.8,3419.1,5.72524032]
["bitfinex","ETHUSD",1737115456360,2.92426,3419.7,3419.2,2.15551503]
["bitfinex","ETHUSD",1737115456559,2.92432,3419.6,3419.2,2.15551503]
["bitfinex","ETHUSD",1737115456900,2.92448,3419.5,3419.2,2.15551503]
["bitfinex","ETHUSD",1737115457103,2.92449,3419.4,3419.2,0.7655]
["bitfinex","ETHUSD",1737115457261,2.92415,3419.8,3418.7,0.7655]
["bitfinex","ETHUSD",1737115457466,2.92443,3419.5,3418.7,3.69058]
["bitfinex","ETHUSD",1737115457662,2.92466,3419.2,3418.7,3.69058]
["bitfinex","ETHUSD",1737115458277,2.92457,3419.4,3418.7,3.69058]
["bitfinex","ETHUSD",1737115458489,2.92457,3419.4,3418.8,1.46663103]
["bitfinex","ETHUSD",1737115458991,2.92457,3419.4,3418.8,4.39157103]
["bitfinex","ETHUSD",1737115460084,2.92423,3419.7,3418.7,0.7655]
["bitfinex","ETHUSD",1737115460408,2.92476,3419.1,3418.7,0.7655]
["bitfinex","ETHUSD",1737115460759,2.92507,3418.8,3418.2,3.691]
["bitfinex","ETHUSD",1737115460914,2.9251,3418.7,3418.2,3.691]
["bitfinex","ETHUSD",1737115461113,2.92507,3418.8,3418.2,3.691]
["bitfinex","ETHUSD",1737115461271,2.92507,3418.8,3418.3,0.37202515]
["bitfinex","ETHUSD",1737115461924,2.92485,3419.0,3418.3,3.29744515]
["bitfinex","ETHUSD",1737115462475,1.38127693,3419.9,3418.7,0.7655]
["bitfinex","ETHUSD",1737115462785,0.165,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1737115462985,2.92383,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1737115463181,2.9237,3420.4,3419.6,0.39822229]
["bitfinex","ETHUSD",1737115463382,2.92396,3420.1,3419.6,0.368979]
["bitfinex","ETHUSD",1737115463671,2.92396,3420.1,3419.5,0.7655]
["bitfinex","ETHUSD",1737115463895,2.92396,3420.1,3419.5,3.68988]
["bitfinex","ETHUSD",1737115465801,2.92398,3420.0,3419.5,0.7655]
["bitfinex","ETHUSD",1737115468048,2.92416,3419.8,3419.5,0.7655]
["bitfinex","ETHUSD",1737115468205,2.9244,3419.6,3419.2,0.7915]
["bitfinex","ETHUSD",1737115468847,2.92416,3419.8,3419.2,1.16605749]
["bitfinex","ETHUSD",1737115469008,2.92416,3419.8,3419.2,4.09065749]
["bitfinex","ETHUSD",1737115470659,2.92401,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1737115470819,2.92389,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1737115471437,2.92398,3420.0,3419.3,2.95379487]
["bitfinex","ETHUSD",1737115471637,0.165,3420.3,3419.3,2.95379487]
["bitfinex","ETHUSD",1737115471638,2.92394,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1737115471815,2.92394,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737115472152,2.92394,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1737115472353,2.92394,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737115472526,3.08855,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1737115472736,2.92373,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1737115472917,2.92373,3420.3,3419.7,0.7915]
["bitfinex","ETHUSD",1737115473112,2.92373,3420.3,3419.7,3.71571]
["bitfinex","ETHUSD",1737115473904,2.92383,3420.2,3419.7,3.71571]
["bitfinex","ETHUSD",1737115474557,2.92369,3420.4,3419.7,3.71571]
["bitfinex","ETHUSD",1737115475054,2.92369,3420.4,3419.7,4.45016652]
["bitfinex","ETHUSD",1737115475612,2.92378,3420.3,3419.7,4.45016652]
["bitfinex","ETHUSD",1737115476261,0.165,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1737115476262,2.92357,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1737115476688,2.92365,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1737115477083,2.92357,3420.5,3419.7,4.45016652]
["bitfinex","ETHUSD",1737115477268,2.92374,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1737115477624,2.92365,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1737115478457,1.921686,3421.1,3419.8,3.66450255]
["bitfinex","ETHUSD",1737115478823,2.92354,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1737115479456,2.92337,3420.7,3419.9,2.95328781]
["bitfinex","ETHUSD",1737115480606,2.92358,3420.5,3419.9,2.95328781]
["bitfinex","ETHUSD",1737115481798,5.84682,3420.7,3420.1,0.7915]
["bitfinex","ETHUSD",1737115481981,2.92348,3420.6,3420.1,0.7915]
["bitfinex","ETHUSD",1737115482175,2.92337,3420.7,3420.1,0.7915]
["bitfinex","ETHUSD",1737115482595,2.92359,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115483805,2.92365,3420.4,3420.1,0.7915]
["bitfinex","ETHUSD",1737115485597,2.92359,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115487302,2.9234,3420.7,3420.1,0.7915]
["bitfinex","ETHUSD",1737115487704,2.92358,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115489043,2.92358,3420.5,3420.1,1.53241701]
["bitfinex","ETHUSD",1737115489914,2.92365,3420.4,3420.1,1.53241701]
["bitfinex","ETHUSD",1737115490222,2.92365,3420.4,3420.1,0.7915]
["bitfinex","ETHUSD",1737115495324,2.92358,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115496086,5.84719,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115496817,2.92358,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115497819,2.92341,3420.7,3420.1,0.7915]
["bitfinex","ETHUSD",1737115497973,0.59819861,3420.9,3420.2,0.371547]
["bitfinex","ETHUSD",1737115498175,2.92338,3420.7,3420.1,6.51460104]
["bitfinex","ETHUSD",1737115498405,2.92348,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1737115499115,2.92348,3420.6,3420.1,0.7915]
["bitfinex","ETHUSD",1737115499273,2.92355,3420.5,3420.1,0.7915]
["bitfinex","ETHUSD",1737115500374,2.92352,3420.6,3420.1,0.7915]
["bitfinex","ETHUSD",1737115500602,0.64450586,3420.6,3419.8,3.8198]
["bitfinex","ETHUSD",1737115500919,5.84791,3420.1,3419.8,0.8198]
["bitfinex","ETHUSD",1737115501087,2.92395,3420.1,3419.8,0.8198]
["bitfinex","ETHUSD",1737115501677,2.92375,3420.3,3419.8,0.8198]
["bitfinex","ETHUSD",1737115502026,2.92371,3420.4,3419.8,3.8198]
["bitfinex","ETHUSD",1737115502254,2.92373,3420.3,3419.8,3.8198]
["bitfinex","ETHUSD",1737115502377,0.64450586,3420.6,3420.0,5.92389]
["bitfinex","ETHUSD",1737115502378,2.92346,3420.6,3420.0,5.92389]
["bitfinex","ETHUSD",1737115502575,2.92355,3420.5,3420.0,5.92389]
["bitfinex","ETHUSD",1737115502811,2.92355,3420.5,3419.8,4.786633]
["bitfinex","ETHUSD",1737115503126,2.92369,3420.4,3419.8,4.786633]
["bitfinex","ETHUSD",1737115503338,1.37189861,3420.9,3419.8,4.786633]
["bitfinex","ETHUSD",1737115503339,2.92372,3420.3,3419.8,4.786633]
["bitfinex","ETHUSD",1737115503505,2.92372,3420.3,3419.8,3.8198]
["bitfinex","ETHUSD",1737115504230,2.92381,3420.2,3419.8,3.8198]
["bitfinex","ETHUSD",1737115505483,2.92369,3420.4,3419.8,3.8198]
["bitfinex","ETHUSD",1737115505819,2.92358,3420.5,3419.8,3.8198]
["bitfinex","ETHUSD",1737115506071,2.92361,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1737115506233,2.92361,3420.5,3420.0,5.92397]
["bitfinex","ETHUSD",1737115506396,5.84683,3420.7,3420.0,7.1706731]
["bitfinex","ETHUSD",1737115506593,2.92348,3420.6,3420.0,7.1706731]
["bitfinex","ETHUSD",1737115506813,2.92338,3420.7,3420.0,4.2467031]
["bitfinex","ETHUSD",1737115506979,2.92338,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1737115507181,5.84684,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1737115507381,2.92348,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1737115508832,2.92338,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1737115509145,4.46010861,3420.9,3420.2,3.0]
["bitfinex","ETHUSD",1737115509146,0.59819861,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1737115509316,3.52142861,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1737115509500,3.52142861,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1737115510414,2.92334,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1737115511254,0.59819861,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1737115511420,3.52145861,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1737115512904,3.52145861,3420.9,3420.4,3.38129432]
["bitfinex","ETHUSD",1737115513575,3.52145861,3420.9,3420.4,0.45767432]
["bitfinex","ETHUSD",1737115513754,2.92336,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737115513955,3.52145861,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737115514265,2.92338,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737115514418,2.92329,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737115515116,3.52145861,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737115515616,0.59819861,3420.9,3420.5,3.55]
["bitfinex","ETHUSD",1737115515950,3.52145861,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737115516177,2.92334,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737115516309,2.92339,3420.7,3420.2,1.00945631]
["bitfinex","ETHUSD",1737115516514,2.92355,3420.5,3420.2,1.00945631]
["bitfinex","ETHUSD",1737115516959,2.92355,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1737115517761,2.92339,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737115518062,2.92347,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115518861,2.92339,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737115520459,2.92346,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737115521669,2.92363,3420.4,3419.8,6.0588]
["bitfinex","ETHUSD",1737115521835,0.59819861,3420.9,3419.9,2.92406]
["bitfinex","ETHUSD",1737115522042,2.92352,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1737115522575,2.92361,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737115523326,2.92333,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1737115523651,2.92333,3420.8,3420.0,5.92396]
["bitfinex","ETHUSD",1737115523820,2.92351,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737115524426,5.84704,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737115525041,2.92351,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737115525239,2.92356,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737115525443,2.92356,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737115525644,2.92373,3420.3,3419.1,2.79927104]
["bitfinex","ETHUSD",1737115525873,2.92413,3419.9,3419.4,0.8088]
["bitfinex","ETHUSD",1737115527675,2.9238,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737115527972,5.84721,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737115528178,2.92359,3420.5,3419.9,6.47401]
["bitfinex","ETHUSD",1737115528473,3.51125619,3420.5,3419.9,6.47401]
["bitfinex","ETHUSD",1737115528836,2.9237,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737115529231,2.92382,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737115530142,2.9239,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1737115531094,2.9239,3420.1,3419.5,3.74393]
["bitfinex","ETHUSD",1737115531277,2.92424,3419.7,3419.2,0.8196]
["bitfinex","ETHUSD",1737115531474,2.92437,3419.6,3419.2,0.8196]
["bitfinex","ETHUSD",1737115531674,2.92419,3419.8,3419.2,0.8196]
["bitfinex","ETHUSD",1737115531903,0.663989,3420.1,3419.2,6.74421]
["bitfinex","ETHUSD",1737115532036,2.92416,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737115532454,2.92432,3419.6,3419.2,0.8196]
["bitfinex","ETHUSD",1737115532651,2.92457,3419.3,3419.2,0.8196]
["bitfinex","ETHUSD",1737115532984,2.92457,3419.3,3418.4,0.45766981]
["bitfinex","ETHUSD",1737115532985,2.92493,3418.9,3418.7,0.8196]
["bitfinex","ETHUSD",1737115533184,2.925,3418.8,3418.7,0.8196]
["bitfinex","ETHUSD",1737115533496,2.92513,3418.7,3418.3,0.8196]
["bitfinex","ETHUSD",1737115533995,2.92493,3418.9,3418.3,0.8196]
["bitfinex","ETHUSD",1737115534152,2.92491,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1737115535200,2.92478,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1737115535371,2.92441,3419.5,3418.7,1.3696]
["bitfinex","ETHUSD",1737115535579,2.92449,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737115536781,2.92462,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737115536986,2.92462,3419.3,3418.8,3.47499]
["bitfinex","ETHUSD",1737115537181,2.92441,3419.5,3418.8,3.47499]
["bitfinex","ETHUSD",1737115537353,2.92441,3419.5,3418.8,3.47493]
["bitfinex","ETHUSD",1737115537558,2.9245,3419.4,3418.8,3.47493]
["bitfinex","ETHUSD",1737115538072,2.9245,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1737115538806,2.9245,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737115540225,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115540613,2.92457,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737115540925,2.92468,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115541304,3.217178,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115541504,2.92471,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115544029,2.9245,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737115544405,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115544808,2.9245,3419.4,3418.8,3.47494]
["bitfinex","ETHUSD",1737115546026,2.92466,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115546212,3.509576,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115547443,2.92483,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1737115548548,0.584916,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115548750,2.92432,3419.6,3418.8,3.47495]
["bitfinex","ETHUSD",1737115548971,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115550251,2.92459,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737115551254,2.92471,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115551856,2.92485,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1737115552056,2.92485,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115552355,2.92494,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737115552524,2.92485,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115552924,2.92485,3419.0,3418.5,3.47525]
["bitfinex","ETHUSD",1737115553657,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737115554660,2.92468,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737115554992,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737115555138,2.92485,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115555624,5.84975,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115555825,2.92495,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737115556235,2.92501,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115557711,2.9251,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737115558008,2.92517,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1737115558415,2.92508,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737115558661,0.374321,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737115558861,2.92501,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115559205,2.92486,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115559412,2.92468,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737115559862,2.92475,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737115560388,2.92489,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737115560658,2.92489,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115561156,2.92451,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115561551,0.164,3419.5,3419.0,3.47479]
["bitfinex","ETHUSD",1737115561756,2.92435,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737115563355,5.31,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1737115563655,2.92441,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115564016,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115564225,2.92441,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115564226,2.92466,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737115564626,2.92456,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115565740,2.92459,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737115565948,2.92448,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115568465,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115569531,2.92468,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737115570276,2.92434,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737115570555,2.92441,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115571063,2.92434,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737115571265,2.92447,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115571670,2.92447,3419.5,3419.0,3.47482]
["bitfinex","ETHUSD",1737115572184,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737115572350,2.92447,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737115572555,2.92458,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737115574755,2.92472,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737115575070,2.92483,3419.0,3418.6,0.7858]
["bitfinex","ETHUSD",1737115575255,1.97452442,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737115575461,0.8314,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737115575980,2.92479,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737115576188,2.92499,3418.9,3418.4,6.0358]
["bitfinex","ETHUSD",1737115576372,2.92499,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737115576887,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115578590,5.84976,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115578893,2.92502,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115579075,2.92485,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115580990,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115581833,2.9251,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737115582008,2.92497,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737115582421,2.92487,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115582618,2.92486,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737115582791,2.92504,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115583209,2.9251,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737115584009,2.92504,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737115584210,2.92485,3419.0,3418.5,3.901381]
["bitfinex","ETHUSD",1737115584211,2.92486,3419.0,3418.5,3.901381]
["bitfinex","ETHUSD",1737115584419,3.51271608,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737115585145,2.92467,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737115585445,2.92467,3419.2,3418.7,3.47506]
["bitfinex","ETHUSD",1737115586000,2.92475,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737115586241,2.92467,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737115587103,2.92467,3419.2,3418.7,3.47506]
["bitfinex","ETHUSD",1737115587302,0.163,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1737115588321,2.92447,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737115588840,2.92432,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737115589058,5.84871,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737115589359,2.92444,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737115589860,2.92449,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1737115590218,2.92484,3419.0,3418.7,0.7844]
["bitfinex","ETHUSD",1737115591059,2.92491,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1737115591230,2.92491,3418.9,3418.5,0.7844]
["bitfinex","ETHUSD",1737115591432,2.92491,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737115594460,2.92501,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1737115594665,2.92508,3418.7,3418.5,0.7844]
["bitfinex","ETHUSD",1737115594866,0.8146,3419.2,3418.1,0.7844]
["bitfinex","ETHUSD",1737115595030,2.9253,3418.5,3418.1,0.7844]
["bitfinex","ETHUSD",1737115595231,2.9253,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1737115595532,3.73972,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737115595533,2.92512,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737115595933,2.92501,3418.8,3418.2,3.47544]
["bitfinex","ETHUSD",1737115596120,2.92501,3418.8,3418.3,1.243547]
["bitfinex","ETHUSD",1737115596567,2.92493,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737115596890,3.163,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1737115596891,3.0876,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1737115597093,2.92469,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1737115597313,2.92469,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737115597474,2.92469,3419.2,3418.7,0.7058971]
["bitfinex","ETHUSD",1737115598178,2.92477,3419.1,3418.7,0.7058971]
["bitfinex","ETHUSD",1737115598805,2.92477,3419.1,3418.6,3.47517]
["bitfinex","ETHUSD",1737115598806,2.92484,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737115599608,2.92492,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737115599778,2.92492,3418.9,3418.5,0.7844]
["bitfinex","ETHUSD",1737115601817,2.925,3418.8,3418.5,0.7844]
["bitfinex","ETHUSD",1737115602372,2.92492,3418.9,3418.5,0.7844]
["bitfinex","ETHUSD",1737115602600,2.92502,3418.8,3418.5,0.7844]
["bitfinex","ETHUSD",1737115602866,2.92511,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737115603066,2.92511,3418.7,3418.3,1.798413]
["bitfinex","ETHUSD",1737115603777,3.68862,3418.9,3418.3,1.798413]
["bitfinex","ETHUSD",1737115603778,2.92507,3418.8,3418.3,1.798413]
["bitfinex","ETHUSD",1737115603980,2.9251,3418.7,3418.3,1.798413]
["bitfinex","ETHUSD",1737115604209,2.9251,3418.7,3418.2,3.432373]
["bitfinex","ETHUSD",1737115604874,2.92518,3418.6,3418.2,0.833]
["bitfinex","ETHUSD",1737115605115,0.7637,3418.9,3418.2,0.833]
["bitfinex","ETHUSD",1737115605116,2.92536,3418.4,3418.2,0.833]
["bitfinex","ETHUSD",1737115605313,2.92536,3418.4,3418.0,6.083]
["bitfinex","ETHUSD",1737115606319,2.92536,3418.4,3418.0,0.833]
["bitfinex","ETHUSD",1737115608029,2.92517,3418.6,3418.0,3.75867]
["bitfinex","ETHUSD",1737115608489,2.92527,3418.5,3418.0,3.75867]
["bitfinex","ETHUSD",1737115608690,2.92535,3418.4,3418.0,0.833]
["bitfinex","ETHUSD",1737115609431,5.85076,3418.4,3418.0,0.833]
["bitfinex","ETHUSD",1737115609591,2.92535,3418.4,3418.0,0.833]
["bitfinex","ETHUSD",1737115610433,2.9252,3418.6,3418.0,0.833]
["bitfinex","ETHUSD",1737115610599,0.7637,3418.9,3418.0,0.833]
["bitfinex","ETHUSD",1737115610600,3.68863,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1737115610803,2.92501,3418.8,3418.4,0.8328]
["bitfinex","ETHUSD",1737115611116,3.0889,3419.0,3418.4,0.8328]
["bitfinex","ETHUSD",1737115611322,3.0889,3419.0,3418.4,3.7581]
["bitfinex","ETHUSD",1737115611931,2.92491,3418.9,3418.4,0.8328]
["bitfinex","ETHUSD",1737115612285,0.164,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1737115612706,0.164,3419.0,3418.6,0.8328]
["bitfinex","ETHUSD",1737115613495,3.08887,3419.0,3418.6,0.8328]
["bitfinex","ETHUSD",1737115614731,3.87737,3419.0,3418.4,0.8328]
["bitfinex","ETHUSD",1737115614890,2.92504,3418.8,3418.4,0.8328]
["bitfinex","ETHUSD",1737115615090,2.92509,3418.7,3418.4,0.8328]
["bitfinex","ETHUSD",1737115615858,2.92509,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737115616016,2.92504,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115617001,5.85011,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115617339,6.530371,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115617541,3.605301,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115617736,2.92504,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115617936,5.85011,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115618141,2.92504,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737115618941,2.92504,3418.8,3418.2,3.75486]
["bitfinex","ETHUSD",1737115619168,2.92504,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737115620669,2.92485,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1737115620833,2.92485,3419.0,3418.5,2.394067]
["bitfinex","ETHUSD",1737115622273,2.92485,3419.0,3418.4,0.8294]
["bitfinex","ETHUSD",1737115622274,2.92509,3418.7,3418.4,0.8294]
["bitfinex","ETHUSD",1737115622438,2.92511,3418.7,3418.4,0.8294]
["bitfinex","ETHUSD",1737115623760,2.92525,3418.5,3417.9,8.37573]
["bitfinex","ETHUSD",1737115623933,2.92535,3418.4,3418.0,0.8294]
["bitfinex","ETHUSD",1737115624133,2.92549,3418.3,3418.0,0.8294]
["bitfinex","ETHUSD",1737115624746,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115627398,3.67638,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115627597,10.4739041,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115627891,13.4739041,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115628657,9.7232041,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737115628862,5.31,3418.0,3417.9,0.9825]
["bitfinex","ETHUSD",1737115629396,8.23568,3418.0,3417.9,0.9825]
["bitfinex","ETHUSD",1737115630205,5.31,3418.9,3418.3,3.70789]
["bitfinex","ETHUSD",1737115630355,5.31,3418.9,3417.9,2.99927104]
["bitfinex","ETHUSD",1737115630356,0.814,3419.5,3418.8,2.92492]
["bitfinex","ETHUSD",1737115630551,8.10927104,3420.1,3419.3,2.92449]
["bitfinex","ETHUSD",1737115630552,5.31,3420.1,3419.3,2.92449]
["bitfinex","ETHUSD",1737115630758,0.978,3420.2,3419.2,3.34927104]
["bitfinex","ETHUSD",1737115631067,0.978,3420.2,3419.7,0.7882]
["bitfinex","ETHUSD",1737115631068,0.164,3420.2,3419.7,0.7882]
["bitfinex","ETHUSD",1737115631282,0.8141,3420.6,3419.7,0.7882]
["bitfinex","ETHUSD",1737115631464,2.92331,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1737115631465,2.9233,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1737115631665,0.738563,3421.0,3420.2,0.7882]
["bitfinex","ETHUSD",1737115631859,2.92322,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737115632187,3.661683,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737115632377,2.9232,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737115632571,2.92342,3420.7,3420.2,0.7882]
["bitfinex","ETHUSD",1737115633153,5.84647,3420.9,3420.2,0.7882]
["bitfinex","ETHUSD",1737115633457,2.92338,3420.7,3420.2,0.7882]
["bitfinex","ETHUSD",1737115633791,2.92354,3420.6,3419.8,0.3587471]
["bitfinex","ETHUSD",1737115634039,0.164,3421.0,3419.9,0.7882]
["bitfinex","ETHUSD",1737115634147,2.92361,3420.5,3419.9,0.7882]
["bitfinex","ETHUSD",1737115634347,2.92374,3420.3,3419.9,0.7882]
["bitfinex","ETHUSD",1737115634793,2.92384,3420.2,3419.5,0.7882]
["bitfinex","ETHUSD",1737115635089,6.73764,3420.6,3419.6,0.55]
["bitfinex","ETHUSD",1737115635290,0.35581368,3420.9,3420.1,3.47388]
["bitfinex","ETHUSD",1737115635291,0.164,3420.9,3420.1,3.47388]
["bitfinex","ETHUSD",1737115635452,2.922,3422.4,3420.6,2.92344]
["bitfinex","ETHUSD",1737115635453,0.75886579,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737115635657,3.06761384,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1737115635885,0.14500384,3421.6,3420.7,0.57923287]
["bitfinex","ETHUSD",1737115636092,3.0865,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1737115636093,0.164,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1737115636283,0.9781,3422.0,3420.9,1.3432233]
["bitfinex","ETHUSD",1737115636455,2.92193,3422.4,3421.1,0.55]
["bitfinex","ETHUSD",1737115636657,3.73578,3422.7,3421.6,0.7882]
["bitfinex","ETHUSD",1737115636873,3.73578,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1737115636874,0.164,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1737115637251,0.164,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1737115637480,0.164,3422.6,3422.0,0.7882]
["bitfinex","ETHUSD",1737115637703,2.92202,3422.3,3421.7,0.7882]
["bitfinex","ETHUSD",1737115637917,2.92228,3422.0,3421.2,0.7882]
["bitfinex","ETHUSD",1737115638273,2.92228,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1737115638472,0.8141,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1737115638473,2.92235,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1737115638810,3.73625,3422.2,3420.6,3.71157]
["bitfinex","ETHUSD",1737115638811,2.92259,3421.7,3420.6,3.71157]
["bitfinex","ETHUSD",1737115638999,3.214695,3421.8,3420.7,3.47331]
["bitfinex","ETHUSD",1737115639720,0.292235,3421.8,3420.7,3.47331]
["bitfinex","ETHUSD",1737115639887,2.92255,3421.7,3420.7,0.55]
["bitfinex","ETHUSD",1737115640210,2.92255,3421.7,3420.6,0.7882]
["bitfinex","ETHUSD",1737115640211,0.292235,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1737115640412,3.0,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1737115640611,0.5779681,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1737115640770,0.164,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1737115641204,3.08627,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1737115641414,2.92244,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1737115641720,2.92254,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1737115642031,2.92254,3421.7,3421.0,0.7882]
["bitfinex","ETHUSD",1737115642231,0.9781,3421.8,3420.3,0.7882]
["bitfinex","ETHUSD",1737115642232,2.92295,3421.2,3420.3,0.7882]
["bitfinex","ETHUSD",1737115642374,2.92308,3421.1,3420.3,0.7882]
["bitfinex","ETHUSD",1737115642710,2.92315,3421.0,3420.3,0.7882]
["bitfinex","ETHUSD",1737115643087,1.398694,3421.1,3420.3,0.7882]
["bitfinex","ETHUSD",1737115643494,4.321734,3421.1,3420.3,0.7882]
["bitfinex","ETHUSD",1737115645019,1.398694,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1737115645175,0.164,3421.6,3420.6,1.3382]
["bitfinex","ETHUSD",1737115645379,0.164,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115645680,3.164,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115646104,0.164,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115646308,0.164,3421.6,3420.9,3.47318]
["bitfinex","ETHUSD",1737115646621,3.08661,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115647617,4.299926,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115647919,0.164,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1737115648075,5.31,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737115648415,5.474,3421.8,3421.0,2.92304]
["bitfinex","ETHUSD",1737115648780,8.39649,3421.8,3421.0,2.92304]
["bitfinex","ETHUSD",1737115649114,2.92253,3421.7,3420.9,0.8123]
["bitfinex","ETHUSD",1737115649485,2.92253,3421.7,3420.9,3.73548]
["bitfinex","ETHUSD",1737115649813,5.474,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1737115650011,6.605854,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1737115650504,6.605854,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1737115650704,9.528294,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1737115651002,6.605854,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1737115651211,9.528294,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1737115651528,0.164,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1737115651701,0.164,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737115652023,2.92236,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737115652195,2.92236,3421.9,3421.2,3.47294]
["bitfinex","ETHUSD",1737115653559,0.164,3422.0,3421.5,0.8123]
["bitfinex","ETHUSD",1737115654049,8.75504285,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1737115654267,0.87550429,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115655223,3.79761429,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115655647,0.87550429,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115655847,2.92219,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115656226,0.87550429,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115656543,0.96305471,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115658159,5.66901285,3422.3,3421.6,3.47259]
["bitfinex","ETHUSD",1737115658450,0.164,3422.5,3422.0,0.8123]
["bitfinex","ETHUSD",1737115658667,3.08592,3422.5,3422.0,0.8123]
["bitfinex","ETHUSD",1737115658966,2.92201,3422.3,3422.0,0.8123]
["bitfinex","ETHUSD",1737115659113,2.92197,3422.4,3422.0,0.8123]
["bitfinex","ETHUSD",1737115660266,2.92202,3422.3,3422.0,0.8123]
["bitfinex","ETHUSD",1737115660473,3.522819,3422.3,3422.0,0.8123]
["bitfinex","ETHUSD",1737115661778,2.92209,3422.2,3422.0,0.8123]
["bitfinex","ETHUSD",1737115662079,3.08586,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737115662428,2.92196,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737115663063,2.92201,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737115663578,2.92179,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1737115663743,2.92186,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1737115664947,2.92201,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1737115666447,2.92242,3421.9,3421.5,0.8123]
["bitfinex","ETHUSD",1737115666787,2.92246,3421.8,3421.5,0.8123]
["bitfinex","ETHUSD",1737115667275,2.92246,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1737115667976,2.92252,3421.7,3421.5,0.8123]
["bitfinex","ETHUSD",1737115668176,2.92252,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1737115668177,2.9226,3421.6,3420.9,0.8123]
["bitfinex","ETHUSD",1737115668382,2.92278,3421.4,3420.9,3.7355]
["bitfinex","ETHUSD",1737115668587,5.84527,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1737115668733,2.9226,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1737115668929,2.92283,3421.4,3420.9,0.8123]
["bitfinex","ETHUSD",1737115669135,2.92287,3421.3,3420.9,0.8123]
["bitfinex","ETHUSD",1737115669333,2.92287,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1737115672793,2.9228,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737115676106,2.92246,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1737115676289,2.9223,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737115676768,2.92211,3422.2,3421.6,0.57922316]
["bitfinex","ETHUSD",1737115676973,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737115677603,5.31,3422.4,3421.8,0.57922288]
["bitfinex","ETHUSD",1737115677604,8.23194,3422.4,3421.8,0.57922288]
["bitfinex","ETHUSD",1737115677807,8.23194,3422.4,3421.8,3.50164288]
["bitfinex","ETHUSD",1737115677958,8.23194,3422.4,3421.8,4.19597829]
["bitfinex","ETHUSD",1737115678297,8.23194,3422.4,3421.8,3.64597829]
["bitfinex","ETHUSD",1737115678506,11.15395,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737115678704,8.23194,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1737115679004,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737115679311,5.31,3422.4,3421.8,1.25809522]
["bitfinex","ETHUSD",1737115679487,2.92168,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737115679697,2.92168,3422.7,3422.2,0.57921788]
["bitfinex","ETHUSD",1737115680008,2.92168,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737115680319,2.92168,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737115680605,0.9446,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1737115680606,2.92176,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737115680962,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1737115681159,3.5062,3422.5,3421.9,1.3614]
["bitfinex","ETHUSD",1737115681398,2.92188,3422.5,3421.9,4.28374]
["bitfinex","ETHUSD",1737115681602,2.92188,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737115681758,2.9217,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1737115682194,2.9217,3422.7,3422.3,1.3614]
["bitfinex","ETHUSD",1737115683782,2.92186,3422.5,3422.3,1.3614]
["bitfinex","ETHUSD",1737115684597,2.9217,3422.7,3422.3,1.3614]
["bitfinex","ETHUSD",1737115684964,3.27345641,3422.7,3422.3,1.3614]
["bitfinex","ETHUSD",1737115685495,0.35174641,3422.7,3422.3,1.3614]
["bitfinex","ETHUSD",1737115685695,2.92192,3422.4,3422.3,1.3614]
["bitfinex","ETHUSD",1737115686085,5.84356,3422.6,3422.3,1.3614]
["bitfinex","ETHUSD",1737115686291,2.92184,3422.5,3422.3,1.3614]
["bitfinex","ETHUSD",1737115686762,5.84376,3422.5,3422.3,1.3614]
["bitfinex","ETHUSD",1737115686962,0.35174641,3422.7,3422.3,1.3614]
["bitfinex","ETHUSD",1737115687162,2.92192,3422.4,3422.3,1.3614]
["bitfinex","ETHUSD",1737115687613,2.92192,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737115688364,2.92209,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1737115689178,2.92195,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737115690627,2.92206,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1737115691275,2.92209,3422.2,3421.7,1.3614]
["bitfinex","ETHUSD",1737115691583,2.9224,3421.9,3421.4,0.8114]
["bitfinex","ETHUSD",1737115692371,2.92261,3421.6,3421.4,0.8114]
["bitfinex","ETHUSD",1737115692775,0.8176,3422.0,3421.4,0.8114]
["bitfinex","ETHUSD",1737115692776,2.92244,3421.8,3421.4,0.8114]
["bitfinex","ETHUSD",1737115693000,2.92236,3421.9,3421.4,0.8114]
["bitfinex","ETHUSD",1737115693211,5.84479,3421.9,3421.4,0.8114]
["bitfinex","ETHUSD",1737115693532,2.92236,3421.9,3421.4,0.8114]
["bitfinex","ETHUSD",1737115694132,2.92249,3421.8,3421.4,0.8114]
["bitfinex","ETHUSD",1737115694678,2.92257,3421.7,3421.4,0.8114]
["bitfinex","ETHUSD",1737115694880,2.92257,3421.7,3421.0,0.788]
["bitfinex","ETHUSD",1737115695177,0.8176,3422.3,3421.0,0.788]
["bitfinex","ETHUSD",1737115695178,2.9225,3421.8,3421.2,3.47288]
["bitfinex","ETHUSD",1737115695380,2.9225,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737115695924,5.84502,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737115696129,2.9225,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737115696417,2.92252,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1737115697243,2.92267,3421.6,3421.3,0.788]
["bitfinex","ETHUSD",1737115697385,2.9225,3421.8,3421.3,0.788]
["bitfinex","ETHUSD",1737115697784,6.73965,3422.3,3421.3,0.788]
["bitfinex","ETHUSD",1737115698020,2.92261,3421.6,3421.1,0.788]
["bitfinex","ETHUSD",1737115698194,2.92261,3421.6,3421.2,0.2924]
["bitfinex","ETHUSD",1737115698396,2.92261,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115698840,2.79701215,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1737115699131,2.92258,3421.7,3421.2,3.50215815]
["bitfinex","ETHUSD",1737115699422,2.9226,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737115699628,3.21486,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737115699826,0.29226,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737115700125,2.92269,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115700323,5.84538,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115700507,2.92278,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1737115704226,2.92268,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115704393,2.92229,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1737115704741,2.92229,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737115704944,2.92218,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115705240,2.92236,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737115706507,2.92218,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115706857,5.84442,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115707058,2.92218,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737115707412,2.92226,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737115708322,2.9222,3422.1,3421.6,3.4726]
["bitfinex","ETHUSD",1737115709309,2.92205,3422.3,3421.7,2.92247]
["bitfinex","ETHUSD",1737115709461,2.92205,3422.3,3421.6,3.4726]
["bitfinex","ETHUSD",1737115710136,2.92205,3422.3,3421.9,0.822]
["bitfinex","ETHUSD",1737115710769,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115710916,2.92185,3422.5,3422.0,3.47226]
["bitfinex","ETHUSD",1737115711832,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115712633,5.84376,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115712835,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737115713056,2.92185,3422.5,3422.1,0.822]
["bitfinex","ETHUSD",1737115713979,0.59506034,3422.8,3422.1,0.822]
["bitfinex","ETHUSD",1737115714171,2.92197,3422.4,3422.1,0.822]
["bitfinex","ETHUSD",1737115715886,2.92197,3422.4,3422.1,0.788804]
["bitfinex","ETHUSD",1737115720136,3.582128,3422.4,3422.1,0.788804]
["bitfinex","ETHUSD",1737115720333,3.582128,3422.4,3421.9,4.29434]
["bitfinex","ETHUSD",1737115721089,2.92197,3422.4,3421.9,4.29434]
["bitfinex","ETHUSD",1737115721487,2.92238,3421.9,3421.3,0.822]
["bitfinex","ETHUSD",1737115721688,2.9226,3421.7,3421.3,0.822]
["bitfinex","ETHUSD",1737115721904,2.92244,3421.8,3421.3,0.822]
["bitfinex","ETHUSD",1737115722498,2.92244,3421.8,3421.3,3.74481]
["bitfinex","ETHUSD",1737115723106,2.92244,3421.8,3421.3,0.822]
["bitfinex","ETHUSD",1737115723266,0.368024,3421.7,3421.3,0.822]
["bitfinex","ETHUSD",1737115723474,2.92244,3421.8,3421.3,0.822]
["bitfinex","ETHUSD",1737115726214,2.92244,3421.8,3421.3,3.74486]
["bitfinex","ETHUSD",1737115727472,2.92201,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737115727704,2.92201,3422.3,3421.8,0.822]
["bitfinex","ETHUSD",1737115728759,2.92201,3422.3,3421.8,3.74441]
["bitfinex","ETHUSD",1737115729207,2.92201,3422.3,3421.8,0.822]
["bitfinex","ETHUSD",1737115729508,2.92214,3422.2,3421.8,0.822]
["bitfinex","ETHUSD",1737115729866,2.92223,3422.1,3421.8,0.822]
["bitfinex","ETHUSD",1737115730266,3.2904432,3422.3,3421.8,0.822]
["bitfinex","ETHUSD",1737115730466,2.92211,3422.2,3421.8,0.822]
["bitfinex","ETHUSD",1737115735393,3.08595,3422.4,3421.8,0.822]
["bitfinex","ETHUSD",1737115735577,3.08576,3422.6,3421.8,3.74435]
["bitfinex","ETHUSD",1737115735907,4.26245442,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1737115736108,2.92186,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1737115736417,2.92186,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1737115736939,2.92194,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737115737578,2.92201,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737115737792,2.92219,3422.1,3421.8,0.822]
["bitfinex","ETHUSD",1737115741219,2.92219,3422.1,3421.5,0.8028]
["bitfinex","ETHUSD",1737115741368,3.75032,3422.1,3421.5,0.8028]
["bitfinex","ETHUSD",1737115741913,2.92222,3422.1,3421.5,3.72549]
["bitfinex","ETHUSD",1737115742135,2.92227,3422.0,3421.5,3.72549]
["bitfinex","ETHUSD",1737115742337,2.92237,3421.9,3421.5,0.8028]
["bitfinex","ETHUSD",1737115742483,2.92253,3421.7,3421.5,0.8028]
["bitfinex","ETHUSD",1737115742685,2.92237,3421.9,3421.5,0.8028]
["bitfinex","ETHUSD",1737115742936,2.92251,3421.8,3421.5,0.8028]
["bitfinex","ETHUSD",1737115743247,2.92254,3421.7,3421.2,2.92291]
["bitfinex","ETHUSD",1737115743436,2.92254,3421.7,3421.2,0.8028]
["bitfinex","ETHUSD",1737115743723,2.92262,3421.6,3421.2,0.8028]
["bitfinex","ETHUSD",1737115746030,2.92253,3421.7,3421.2,0.8028]
["bitfinex","ETHUSD",1737115746782,2.92253,3421.7,3421.2,3.72575]
["bitfinex","ETHUSD",1737115747101,2.92241,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1737115747440,2.92241,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1737115749406,2.92241,3421.9,3421.4,2.91173879]
["bitfinex","ETHUSD",1737115749600,6.43611169,3422.1,3421.4,2.91173879]
["bitfinex","ETHUSD",1737115749796,4.3196948,3422.1,3421.4,2.91173879]
["bitfinex","ETHUSD",1737115750047,2.92229,3422.0,3421.4,2.91173879]
["bitfinex","ETHUSD",1737115750735,0.57769791,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737115750942,0.57769791,3422.4,3421.9,0.8028]
["bitfinex","ETHUSD",1737115751172,2.92176,3422.6,3421.9,0.8028]
["bitfinex","ETHUSD",1737115751173,2.92175,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737115751323,2.92144,3423.0,3422.3,3.47198]
["bitfinex","ETHUSD",1737115751517,3.505709,3423.0,3422.4,0.8326]
["bitfinex","ETHUSD",1737115751752,2.9215,3422.9,3422.4,0.8326]
["bitfinex","ETHUSD",1737115751954,3.505709,3423.0,3422.4,0.8326]
["bitfinex","ETHUSD",1737115752160,2.9215,3422.9,3422.4,0.8326]
["bitfinex","ETHUSD",1737115752337,3.505689,3423.0,3422.4,3.75451]
["bitfinex","ETHUSD",1737115752851,2.92128,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1737115753224,2.92134,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1737115754535,2.92134,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737115754840,2.92147,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737115755356,2.92134,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737115755563,2.92151,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737115757749,3.3737785,3423.2,3422.4,0.8326]
["bitfinex","ETHUSD",1737115757955,2.92175,3422.6,3422.4,0.8326]
["bitfinex","ETHUSD",1737115758156,2.92175,3422.6,3422.2,0.8326]
["bitfinex","ETHUSD",1737115758452,2.92189,3422.5,3422.2,0.8326]
["bitfinex","ETHUSD",1737115758962,2.92192,3422.4,3422.2,0.8326]
["bitfinex","ETHUSD",1737115759161,2.92192,3422.4,3421.9,0.8326]
["bitfinex","ETHUSD",1737115759162,3.506301,3422.4,3421.9,0.8326]
["bitfinex","ETHUSD",1737115759366,2.9221,3422.2,3421.9,0.8326]
["bitfinex","ETHUSD",1737115759828,2.92232,3422.0,3421.4,0.8326]
["bitfinex","ETHUSD",1737115760227,2.92248,3421.8,3421.4,0.8326]
["bitfinex","ETHUSD",1737115760427,2.92232,3422.0,3421.4,0.8326]
["bitfinex","ETHUSD",1737115761263,2.92232,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737115762029,2.92213,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1737115762364,2.92213,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737115763970,2.92213,3422.2,3421.5,0.5792228]
["bitfinex","ETHUSD",1737115764134,2.92195,3422.4,3421.7,3.47246]
["bitfinex","ETHUSD",1737115764330,2.92212,3422.2,3421.8,0.8326]
["bitfinex","ETHUSD",1737115765263,2.92207,3422.3,3421.8,0.8326]
["bitfinex","ETHUSD",1737115766087,2.92194,3422.4,3421.8,0.8326]
["bitfinex","ETHUSD",1737115766231,2.9221,3422.2,3421.8,0.8326]
["bitfinex","ETHUSD",1737115771196,2.92222,3422.1,3421.8,0.8326]
["bitfinex","ETHUSD",1737115774784,2.92235,3421.9,3421.8,1.3826]
["bitfinex","ETHUSD",1737115774981,3.506645,3422.1,3421.8,1.3826]
["bitfinex","ETHUSD",1737115776383,2.9228,3421.4,3421.2,0.806]
["bitfinex","ETHUSD",1737115776581,2.92274,3421.5,3421.2,0.806]
["bitfinex","ETHUSD",1737115777193,2.9228,3421.4,3421.2,0.806]
["bitfinex","ETHUSD",1737115777545,2.92286,3421.3,3421.2,0.806]
["bitfinex","ETHUSD",1737115778066,2.92286,3421.3,3420.7,0.806]
["bitfinex","ETHUSD",1737115778261,2.9231,3421.1,3420.7,0.806]
["bitfinex","ETHUSD",1737115778465,2.92327,3420.9,3420.7,0.806]
["bitfinex","ETHUSD",1737115778646,2.92354,3420.5,3420.4,0.806]
["bitfinex","ETHUSD",1737115778851,2.92354,3420.5,3420.0,0.806]
["bitfinex","ETHUSD",1737115779475,2.92339,3420.7,3420.0,3.7299]
["bitfinex","ETHUSD",1737115779675,2.92339,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737115780062,2.92339,3420.7,3420.2,3.47379]
["bitfinex","ETHUSD",1737115780790,0.7768,3421.1,3420.2,3.47379]
["bitfinex","ETHUSD",1737115780791,2.92305,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737115780990,3.08591,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1737115782980,2.92297,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737115783894,5.846,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737115784193,2.92308,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737115785111,2.92297,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1737115785291,2.92313,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737115785655,2.92344,3420.7,3420.4,0.806]
["bitfinex","ETHUSD",1737115786855,2.92344,3420.7,3420.2,1.356]
["bitfinex","ETHUSD",1737115788264,2.92344,3420.7,3420.2,4.27979]
["bitfinex","ETHUSD",1737115789287,2.9233,3420.8,3420.2,4.27979]
["bitfinex","ETHUSD",1737115789692,5.84667,3420.8,3420.2,4.27979]
["bitfinex","ETHUSD",1737115790002,2.9233,3420.8,3420.2,4.27979]
["bitfinex","ETHUSD",1737115790406,3.86271,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1737115790575,3.08591,3421.3,3420.7,3.72934]
["bitfinex","ETHUSD",1737115791407,3.08591,3421.3,3420.8,3.47329]
["bitfinex","ETHUSD",1737115791964,3.08591,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737115793699,5.84585,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737115793907,3.08591,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737115796180,0.163,3421.3,3420.8,3.47323]
["bitfinex","ETHUSD",1737115796377,5.84548,3421.5,3420.8,3.47323]
["bitfinex","ETHUSD",1737115796575,0.163,3421.4,3420.8,3.47323]
["bitfinex","ETHUSD",1737115796784,3.08578,3421.4,3420.8,3.47323]
["bitfinex","ETHUSD",1737115796983,3.08578,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737115798306,2.92286,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737115798492,0.163,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737115798493,0.163,3421.4,3420.8,3.47326]
["bitfinex","ETHUSD",1737115798805,0.163,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737115800289,3.08576,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1737115801312,3.51164275,3421.6,3421.0,0.7851]
["bitfinex","ETHUSD",1737115801480,3.67464275,3421.6,3421.0,0.7851]
["bitfinex","ETHUSD",1737115801676,0.75202275,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115801903,0.163,3421.6,3421.1,3.47302]
["bitfinex","ETHUSD",1737115802385,0.163,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115802791,0.551145,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115803405,0.163,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115803613,3.08563,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115804492,2.9227,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737115805324,0.163,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115805525,2.92269,3421.5,3421.0,0.7851]
["bitfinex","ETHUSD",1737115805824,3.51109022,3421.4,3421.0,0.7851]
["bitfinex","ETHUSD",1737115806127,3.08562,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115806926,3.08562,3421.6,3421.1,3.47297]
["bitfinex","ETHUSD",1737115806927,0.163,3421.6,3421.1,3.47297]
["bitfinex","ETHUSD",1737115808535,3.08562,3421.6,3421.1,3.47297]
["bitfinex","ETHUSD",1737115809428,3.08562,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115809605,2.9227,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737115810008,3.58313004,3421.5,3421.0,0.7851]
["bitfinex","ETHUSD",1737115810225,2.92293,3421.3,3421.0,0.7851]
["bitfinex","ETHUSD",1737115810422,2.92293,3421.3,3420.8,1.3351]
["bitfinex","ETHUSD",1737115810603,5.84586,3421.3,3420.8,1.3351]
["bitfinex","ETHUSD",1737115810803,2.92293,3421.3,3420.8,1.3351]
["bitfinex","ETHUSD",1737115811014,0.163,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737115811214,3.08561,3421.6,3421.3,0.774]
["bitfinex","ETHUSD",1737115811656,3.08561,3421.6,3421.0,0.774]
["bitfinex","ETHUSD",1737115811818,3.08561,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115812208,0.163,3421.6,3421.1,3.47302]
["bitfinex","ETHUSD",1737115812517,0.57963052,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737115812736,2.92233,3422.0,3421.5,0.774]
["bitfinex","ETHUSD",1737115814216,2.92211,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115814423,2.92211,3422.2,3421.6,3.47258]
["bitfinex","ETHUSD",1737115816354,0.163,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1737115816551,3.08505,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737115816719,4.10458299,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737115817649,2.92214,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115818234,2.92214,3422.2,3421.6,3.4726]
["bitfinex","ETHUSD",1737115818618,2.92214,3422.2,3421.6,3.50182288]
["bitfinex","ETHUSD",1737115819452,2.92214,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115822361,2.92214,3422.2,3421.6,3.50181289]
["bitfinex","ETHUSD",1737115823562,2.92214,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737115828158,1.01953299,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737115828360,2.92209,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737115829262,5.84426,3422.2,3421.7,0.774]
["bitfinex","ETHUSD",1737115829428,2.92223,3422.1,3421.7,0.774]
["bitfinex","ETHUSD",1737115832660,2.92206,3422.3,3421.9,1.3119]
["bitfinex","ETHUSD",1737115832860,2.92158,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1737115833071,2.92176,3422.6,3422.1,0.7619]
["bitfinex","ETHUSD",1737115833226,5.84359,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1737115833437,2.92176,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1737115833639,2.92176,3422.6,3422.1,0.7619]
["bitfinex","ETHUSD",1737115833840,2.92193,3422.4,3422.1,0.7619]
["bitfinex","ETHUSD",1737115834192,2.92209,3422.2,3422.1,0.7619]
["bitfinex","ETHUSD",1737115835442,2.92219,3422.1,3421.5,1.3119]
["bitfinex","ETHUSD",1737115835676,2.92219,3422.1,3421.5,4.23457]
["bitfinex","ETHUSD",1737115836697,2.92186,3422.5,3421.9,3.47232]
["bitfinex","ETHUSD",1737115836839,2.92186,3422.5,3421.9,3.50154041]
["bitfinex","ETHUSD",1737115837040,0.57241526,3422.7,3422.1,0.7619]
["bitfinex","ETHUSD",1737115837239,2.9218,3422.6,3422.1,0.7619]
["bitfinex","ETHUSD",1737115838443,0.163,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737115838643,3.08445,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1737115838873,2.92168,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737115839661,5.31,3423.1,3422.3,0.7619]
["bitfinex","ETHUSD",1737115839662,2.92177,3422.6,3422.3,0.7619]
["bitfinex","ETHUSD",1737115842128,2.92158,3422.8,3422.3,0.7619]
["bitfinex","ETHUSD",1737115842625,5.84323,3422.8,3422.3,0.7619]
["bitfinex","ETHUSD",1737115842934,2.92168,3422.7,3422.3,0.7619]
["bitfinex","ETHUSD",1737115845121,2.92158,3422.8,3422.3,0.7619]
["bitfinex","ETHUSD",1737115845122,2.92181,3422.6,3422.3,0.7619]
["bitfinex","ETHUSD",1737115845620,2.92158,3422.8,3422.3,0.7619]
["bitfinex","ETHUSD",1737115846225,2.92171,3422.7,3422.3,0.7619]
["bitfinex","ETHUSD",1737115853127,2.92133,3423.1,3422.4,0.57921969]
["bitfinex","ETHUSD",1737115853327,2.92133,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1737115854291,3.51584641,3423.1,3422.6,0.8143]
["bitfinex","ETHUSD",1737115856294,0.59451641,3423.1,3422.6,0.8143]
["bitfinex","ETHUSD",1737115856498,0.59451641,3423.1,3422.6,3.73598]
["bitfinex","ETHUSD",1737115856696,0.59451641,3423.1,3422.6,4.28577419]
["bitfinex","ETHUSD",1737115856908,0.59451641,3423.1,3422.6,1.36409419]
["bitfinex","ETHUSD",1737115857138,0.59451641,3423.1,3422.6,0.8143]
["bitfinex","ETHUSD",1737115857911,6.084,3423.5,3422.7,0.7575]
["bitfinex","ETHUSD",1737115858134,2.92117,3423.3,3422.7,0.7575]
["bitfinex","ETHUSD",1737115858835,2.92125,3423.2,3422.7,0.7575]
["bitfinex","ETHUSD",1737115860814,0.8146,3423.4,3422.7,0.7575]
["bitfinex","ETHUSD",1737115860815,2.92139,3423.1,3422.7,0.7575]
["bitfinex","ETHUSD",1737115862032,2.92142,3423.0,3422.7,0.7575]
["bitfinex","ETHUSD",1737115864745,2.92184,3422.5,3422.4,0.7575]
["bitfinex","ETHUSD",1737115864944,2.92184,3422.5,3422.1,0.7575]
["bitfinex","ETHUSD",1737115865145,2.92193,3422.4,3422.1,0.7575]
["bitfinex","ETHUSD",1737115866411,2.92193,3422.4,3421.5,0.7575]
["bitfinex","ETHUSD",1737115866412,2.96001215,3422.4,3421.5,0.7575]
["bitfinex","ETHUSD",1737115866844,2.96001215,3422.4,3421.0,0.7575]
["bitfinex","ETHUSD",1737115866845,2.9226,3421.6,3421.0,0.7575]
["bitfinex","ETHUSD",1737115867026,2.9226,3421.6,3421.1,0.893068]
["bitfinex","ETHUSD",1737115867453,0.8146,3422.0,3421.0,0.7575]
["bitfinex","ETHUSD",1737115867454,2.92278,3421.4,3421.0,0.7575]
["bitfinex","ETHUSD",1737115867626,2.92303,3421.1,3421.0,0.7575]
["bitfinex","ETHUSD",1737115867814,2.92284,3421.4,3421.0,0.7575]
["bitfinex","ETHUSD",1737115868018,2.92238,3421.9,3421.0,3.68055]
["bitfinex","ETHUSD",1737115868262,2.92238,3421.9,3421.4,0.7575]
["bitfinex","ETHUSD",1737115868622,0.76165407,3422.4,3421.4,3.68027]
["bitfinex","ETHUSD",1737115868933,2.92219,3422.1,3421.4,3.6802]
["bitfinex","ETHUSD",1737115869131,2.92231,3422.0,3421.4,3.6802]
["bitfinex","ETHUSD",1737115869730,2.92219,3422.1,3421.4,3.6802]
["bitfinex","ETHUSD",1737115869931,2.92236,3421.9,3421.4,4.68791135]
["bitfinex","ETHUSD",1737115871357,2.92236,3421.9,3421.4,1.76521135]
["bitfinex","ETHUSD",1737115871556,2.92254,3421.7,3421.4,0.7575]
["bitfinex","ETHUSD",1737115871757,5.84477,3421.9,3421.4,0.7575]
["bitfinex","ETHUSD",1737115871956,2.92244,3421.8,3421.4,0.7575]
["bitfinex","ETHUSD",1737115872328,2.92221,3422.1,3421.4,0.7575]
["bitfinex","ETHUSD",1737115872664,2.92233,3422.0,3421.4,0.7575]
["bitfinex","ETHUSD",1737115872832,2.92233,3422.0,3421.4,1.48552413]
["bitfinex","ETHUSD",1737115873423,5.71881215,3422.6,3421.4,1.48552413]
["bitfinex","ETHUSD",1737115873424,0.8058,3423.0,3422.1,2.92212]
["bitfinex","ETHUSD",1737115873620,0.8058,3423.0,3421.8,0.8054]
["bitfinex","ETHUSD",1737115873621,0.163,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737115873830,2.92156,3422.9,3422.3,3.47195]
["bitfinex","ETHUSD",1737115875977,2.92156,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1737115876463,2.92158,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737115876821,2.92136,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1737115877029,2.9215,3422.9,3422.3,3.47201]
["bitfinex","ETHUSD",1737115877343,2.92159,3422.8,3422.3,3.47201]
["bitfinex","ETHUSD",1737115878654,2.92159,3422.8,3422.4,0.8054]
["bitfinex","ETHUSD",1737115878898,2.92146,3423.0,3422.4,0.8054]
["bitfinex","ETHUSD",1737115879844,2.92146,3423.0,3422.4,3.72731]
["bitfinex","ETHUSD",1737115880048,2.92151,3422.9,3422.4,3.72731]
["bitfinex","ETHUSD",1737115880457,2.92114,3423.4,3422.5,0.57921748]
["bitfinex","ETHUSD",1737115880657,2.92122,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1737115880877,2.92126,3423.2,3422.6,3.7271]
["bitfinex","ETHUSD",1737115884251,2.92126,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1737115885088,2.92126,3423.2,3422.6,0.8054]
["bitfinex","ETHUSD",1737115885489,2.92126,3423.2,3422.6,3.72709]
["bitfinex","ETHUSD",1737115886201,2.92126,3423.2,3422.6,3.75630424]
["bitfinex","ETHUSD",1737115886397,2.92126,3423.2,3422.6,3.72709]
["bitfinex","ETHUSD",1737115886767,2.92126,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1737115886967,3.50067482,3423.4,3422.8,0.7686]
["bitfinex","ETHUSD",1737115887183,2.92116,3423.3,3422.8,0.7686]
["bitfinex","ETHUSD",1737115888720,3.50067482,3423.4,3422.8,0.7686]
["bitfinex","ETHUSD",1737115888899,2.92126,3423.2,3422.8,0.7686]
["bitfinex","ETHUSD",1737115891584,2.92134,3423.1,3422.8,0.7686]
["bitfinex","ETHUSD",1737115891800,2.92124,3423.2,3422.8,0.7686]
["bitfinex","ETHUSD",1737115897362,6.51410215,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115897363,2.92076,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115897518,5.84157,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115897671,2.92091,3423.6,3423.3,0.7686]
["bitfinex","ETHUSD",1737115899009,0.57208451,3423.7,3423.3,0.7686]
["bitfinex","ETHUSD",1737115899208,0.163,3424.0,3423.3,0.7686]
["bitfinex","ETHUSD",1737115899423,2.92076,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115899575,5.84156,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115899920,2.92076,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115900512,0.9593,3424.1,3423.3,0.7686]
["bitfinex","ETHUSD",1737115900702,2.92081,3423.8,3423.3,0.7686]
["bitfinex","ETHUSD",1737115901009,2.92081,3423.8,3423.3,1.43264496]
["bitfinex","ETHUSD",1737115901225,3.50516223,3423.8,3423.3,1.43264496]
["bitfinex","ETHUSD",1737115906419,2.92082,3423.7,3423.3,1.43264496]
["bitfinex","ETHUSD",1737115907107,0.58435223,3423.8,3423.3,1.43264496]
["bitfinex","ETHUSD",1737115907314,2.92122,3423.3,3423.0,0.8189]
["bitfinex","ETHUSD",1737115909920,2.92099,3423.5,3423.0,0.8189]
["bitfinex","ETHUSD",1737115910101,0.7912,3423.7,3423.0,0.8189]
["bitfinex","ETHUSD",1737115910102,2.92085,3423.7,3423.0,3.74031]
["bitfinex","ETHUSD",1737115910302,2.92085,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1737115911022,2.92066,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1737115911222,2.92123,3423.3,3422.6,3.74961]
["bitfinex","ETHUSD",1737115911400,2.92123,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1737115912396,2.92123,3423.3,3422.6,0.8279]
["bitfinex","ETHUSD",1737115912622,2.92124,3423.2,3422.6,3.74963]
["bitfinex","ETHUSD",1737115912831,2.92124,3423.2,3422.7,0.74235254]
["bitfinex","ETHUSD",1737115913613,5.92112,3423.4,3422.7,3.69317616]
["bitfinex","ETHUSD",1737115913799,2.92118,3423.3,3422.7,3.69317616]
["bitfinex","ETHUSD",1737115914003,5.84241,3423.3,3422.7,3.69317616]
["bitfinex","ETHUSD",1737115914204,2.92118,3423.3,3422.7,3.69317616]
["bitfinex","ETHUSD",1737115915042,2.92125,3423.2,3422.7,0.74235254]
["bitfinex","ETHUSD",1737115915342,2.92135,3423.1,3422.7,0.74235254]
["bitfinex","ETHUSD",1737115917161,2.92125,3423.2,3422.7,0.74235254]
["bitfinex","ETHUSD",1737115918213,2.92134,3423.1,3422.7,0.74235254]
["bitfinex","ETHUSD",1737115918419,2.92152,3422.9,3422.6,0.8279]
["bitfinex","ETHUSD",1737115918811,2.92134,3423.1,3422.6,0.8279]
["bitfinex","ETHUSD",1737115920032,2.92144,3423.0,3422.6,0.8279]
["bitfinex","ETHUSD",1737115920867,2.92159,3422.8,3422.6,0.8279]
["bitfinex","ETHUSD",1737115921234,2.92125,3423.2,3422.6,0.8279]
["bitfinex","ETHUSD",1737115921529,5.84257,3423.2,3422.6,0.8279]
["bitfinex","ETHUSD",1737115921937,2.92125,3423.2,3422.6,0.8279]
["bitfinex","ETHUSD",1737115922361,2.92134,3423.1,3422.6,0.8279]
["bitfinex","ETHUSD",1737115923333,2.92143,3423.0,3422.6,0.8279]
["bitfinex","ETHUSD",1737115923963,0.584268,3423.0,3422.6,0.8279]
["bitfinex","ETHUSD",1737115924165,2.92167,3422.7,3422.2,0.8189]
["bitfinex","ETHUSD",1737115925031,2.92165,3422.8,3422.2,3.74099]
["bitfinex","ETHUSD",1737115927517,0.7574,3423.2,3422.3,3.77009728]
["bitfinex","ETHUSD",1737115927810,0.5428058,3424.8,3422.8,3.74045]
["bitfinex","ETHUSD",1737115927811,5.92109,3423.4,3422.8,3.74045]
["bitfinex","ETHUSD",1737115927964,5.92109,3423.4,3422.8,4.114495]
["bitfinex","ETHUSD",1737115929789,3.0,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1737115929984,3.0,3423.4,3422.8,4.114495]
["bitfinex","ETHUSD",1737115930483,8.8061921,3423.5,3422.8,1.192945]
["bitfinex","ETHUSD",1737115930683,8.8061921,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1737115930995,2.92079,3423.8,3423.0,0.8062]
["bitfinex","ETHUSD",1737115931196,11.02737215,3424.3,3423.0,0.8062]
["bitfinex","ETHUSD",1737115931197,2.92033,3424.3,3423.5,0.8062]
["bitfinex","ETHUSD",1737115931512,3.39563824,3424.3,3423.5,0.8062]
["bitfinex","ETHUSD",1737115931694,2.92078,3423.8,3423.5,0.8062]
["bitfinex","ETHUSD",1737115935151,2.92057,3424.0,3423.5,0.8062]
["bitfinex","ETHUSD",1737115935327,2.92064,3423.9,3423.5,0.8062]
["bitfinex","ETHUSD",1737115936402,2.92042,3424.2,3423.5,0.8062]
["bitfinex","ETHUSD",1737115936626,2.92059,3424.0,3423.5,0.8062]
["bitfinex","ETHUSD",1737115936823,2.92042,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737115937023,5.31,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1737115937230,2.91988,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737115937616,2.91988,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737115938058,0.58345987,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737115938924,2.91988,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737115939130,2.91974,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737115939454,3.0824,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1737115939655,2.9194,3425.4,3424.9,0.8062]
["bitfinex","ETHUSD",1737115939803,9.00411,3425.6,3424.4,0.8062]
["bitfinex","ETHUSD",1737115939804,2.96001215,3425.5,3424.4,0.8062]
["bitfinex","ETHUSD",1737115940003,2.91964,3425.1,3424.4,0.8062]
["bitfinex","ETHUSD",1737115940254,2.9198,3424.9,3424.4,0.8062]
["bitfinex","ETHUSD",1737115940404,2.9198,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737115941272,2.9198,3424.9,3423.6,5.71790215]
["bitfinex","ETHUSD",1737115941273,2.79701215,3424.7,3423.8,0.8062]
["bitfinex","ETHUSD",1737115941413,2.92074,3423.8,3423.6,0.8062]
["bitfinex","ETHUSD",1737115941755,2.92081,3423.7,3423.6,0.8062]
["bitfinex","ETHUSD",1737115941904,2.92058,3424.0,3423.6,0.8062]
["bitfinex","ETHUSD",1737115942344,2.92068,3423.9,3423.6,0.8062]
["bitfinex","ETHUSD",1737115942733,0.677916,3423.9,3422.9,0.8062]
["bitfinex","ETHUSD",1737115942944,2.92136,3423.1,3422.9,0.8062]
["bitfinex","ETHUSD",1737115944336,2.92123,3423.3,3422.9,0.8062]
["bitfinex","ETHUSD",1737115946244,2.92086,3423.7,3423.0,0.57921354]
["bitfinex","ETHUSD",1737115946449,2.92067,3423.9,3423.0,0.57921354]
["bitfinex","ETHUSD",1737115946619,2.92074,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1737115947027,2.92074,3423.8,3423.2,3.47122]
["bitfinex","ETHUSD",1737115947726,2.92074,3423.8,3423.4,0.8281]
["bitfinex","ETHUSD",1737115948843,2.92074,3423.8,3423.1,1.3781]
["bitfinex","ETHUSD",1737115948844,2.92098,3423.6,3423.1,1.3781]
["bitfinex","ETHUSD",1737115949920,2.92106,3423.5,3423.1,0.8281]
["bitfinex","ETHUSD",1737115950122,2.92116,3423.3,3423.1,0.8281]
["bitfinex","ETHUSD",1737115952053,2.92116,3423.3,3422.8,1.3674]
["bitfinex","ETHUSD",1737115952352,2.92134,3423.1,3422.8,0.8174]
["bitfinex","ETHUSD",1737115953051,2.92125,3423.2,3422.8,0.8174]
["bitfinex","ETHUSD",1737115956437,2.92117,3423.3,3422.8,0.8174]
["bitfinex","ETHUSD",1737115956857,2.92117,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737115957063,2.92101,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737115957260,2.92108,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737115957971,2.92101,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737115958137,2.92109,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737115959470,2.92117,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737115960382,2.92117,3423.3,3422.9,0.978909]
["bitfinex","ETHUSD",1737115960682,2.92101,3423.5,3422.9,0.978909]
["bitfinex","ETHUSD",1737115960973,2.92109,3423.4,3422.9,0.978909]
["bitfinex","ETHUSD",1737115961276,2.92118,3423.3,3422.9,0.978909]
["bitfinex","ETHUSD",1737115963837,2.92184,3422.5,3422.4,0.8174]
["bitfinex","ETHUSD",1737115964256,2.92218,3422.1,3422.0,5.25]
["bitfinex","ETHUSD",1737115965108,2.92218,3422.1,3421.5,0.8174]
["bitfinex","ETHUSD",1737115965378,2.92244,3421.8,3421.5,0.8174]
["bitfinex","ETHUSD",1737115965546,2.92238,3421.9,3421.5,0.8174]
["bitfinex","ETHUSD",1737115966280,5.84481,3421.9,3421.5,0.8174]
["bitfinex","ETHUSD",1737115966481,2.92257,3421.7,3421.5,0.8174]
["bitfinex","ETHUSD",1737115966683,2.92238,3421.9,3421.5,0.8174]
["bitfinex","ETHUSD",1737115966875,2.9225,3421.8,3421.5,0.8174]
["bitfinex","ETHUSD",1737115967395,2.92238,3421.9,3421.5,0.8174]
["bitfinex","ETHUSD",1737115968064,2.92245,3421.8,3421.5,0.8174]
["bitfinex","ETHUSD",1737115970089,2.92258,3421.7,3421.5,0.8174]
["bitfinex","ETHUSD",1737115970252,2.92258,3421.7,3421.1,0.64775622]
["bitfinex","ETHUSD",1737115970253,5.71961215,3421.6,3421.1,0.8174]
["bitfinex","ETHUSD",1737115970458,2.92303,3421.1,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115972760,2.92288,3421.3,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115972958,2.92296,3421.2,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115974096,2.92288,3421.3,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115974291,3.08644,3421.8,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115974497,2.92254,3421.7,3421.0,0.01134542]
["bitfinex","ETHUSD",1737115974791,2.92254,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1737115974994,2.92262,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737115976900,2.92244,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737115978304,3.08629,3422.0,3421.4,0.02922564]
["bitfinex","ETHUSD",1737115978599,2.92213,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737115978774,2.92213,3422.2,3421.6,0.5792218]
["bitfinex","ETHUSD",1737115979096,2.92213,3422.2,3421.6,0.98317118]
["bitfinex","ETHUSD",1737115979477,2.92213,3422.2,3421.7,0.0292218]
["bitfinex","ETHUSD",1737115979678,2.92213,3422.2,3421.6,0.98317118]
["bitfinex","ETHUSD",1737115980394,2.92213,3422.2,3421.7,0.02922181]
["bitfinex","ETHUSD",1737115980595,2.92213,3422.2,3421.6,0.98317118]
["bitfinex","ETHUSD",1737115980896,2.92221,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737115981058,0.7649,3422.7,3421.9,0.762]
["bitfinex","ETHUSD",1737115981263,2.92159,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737115981502,2.92159,3422.8,3422.3,0.42634296]
["bitfinex","ETHUSD",1737115981799,2.92159,3422.8,3422.2,0.57921681]
["bitfinex","ETHUSD",1737115983768,2.92169,3422.7,3422.2,0.57921681]
["bitfinex","ETHUSD",1737115983973,2.92149,3422.9,3422.2,0.57921681]
["bitfinex","ETHUSD",1737115984316,2.92149,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737115984476,2.92143,3423.0,3422.4,0.57921609]
["bitfinex","ETHUSD",1737115985081,2.92151,3422.9,3422.4,0.57921609]
["bitfinex","ETHUSD",1737115985414,2.92159,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737115985713,2.92151,3422.9,3422.4,0.57921567]
["bitfinex","ETHUSD",1737115986279,2.92151,3422.9,3422.5,0.02921546]
["bitfinex","ETHUSD",1737115986983,2.92151,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737115988280,2.92135,3423.1,3422.5,0.02921547]
["bitfinex","ETHUSD",1737115988480,2.92135,3423.1,3422.7,1.312]
["bitfinex","ETHUSD",1737115988677,2.92116,3423.3,3422.7,1.312]
["bitfinex","ETHUSD",1737115989015,2.92132,3423.1,3422.7,1.312]
["bitfinex","ETHUSD",1737115989514,2.92134,3423.1,3422.7,1.312]
["bitfinex","ETHUSD",1737115990281,2.92134,3423.1,3422.7,0.762]
["bitfinex","ETHUSD",1737115990893,2.92143,3423.0,3422.7,0.762]
["bitfinex","ETHUSD",1737115991090,2.92134,3423.1,3422.7,0.762]
["bitfinex","ETHUSD",1737115993046,2.92124,3423.2,3422.7,0.762]
["bitfinex","ETHUSD",1737115993251,3.0,3423.3,3422.2,0.7922]
["bitfinex","ETHUSD",1737115993252,2.92166,3422.8,3422.2,0.7922]
["bitfinex","ETHUSD",1737115994024,2.92181,3422.6,3422.2,0.7922]
["bitfinex","ETHUSD",1737115994348,2.92166,3422.8,3422.2,0.7922]
["bitfinex","ETHUSD",1737115994511,2.92165,3422.8,3422.2,0.7922]
["bitfinex","ETHUSD",1737115994917,2.92167,3422.7,3422.2,0.7922]
["bitfinex","ETHUSD",1737115995182,2.92165,3422.8,3422.2,0.7922]
["bitfinex","ETHUSD",1737115995834,2.92128,3423.2,3422.4,0.7922]
["bitfinex","ETHUSD",1737115996036,2.92128,3423.2,3422.5,0.02921389]
["bitfinex","ETHUSD",1737115996417,2.92133,3423.1,3422.5,0.02921389]
["bitfinex","ETHUSD",1737115996846,6.084,3423.5,3422.4,0.7922]
["bitfinex","ETHUSD",1737115996847,2.92155,3422.9,3422.4,0.7922]
["bitfinex","ETHUSD",1737115998754,2.92155,3422.9,3422.4,0.80354542]
["bitfinex","ETHUSD",1737116000045,2.92134,3423.1,3422.4,0.80354542]
["bitfinex","ETHUSD",1737116000285,2.92142,3423.0,3422.5,0.02921401]
["bitfinex","ETHUSD",1737116000563,2.92142,3423.0,3422.6,0.7922]
["bitfinex","ETHUSD",1737116002054,2.9215,3422.9,3422.6,0.7922]
["bitfinex","ETHUSD",1737116002258,2.92167,3422.7,3422.6,0.7922]
["bitfinex","ETHUSD",1737116004558,2.92184,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116005835,9.49665215,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116007672,10.0847603,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116008231,10.2477603,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116008428,12.40270885,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116010638,17.71270885,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116012131,5.31,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116012554,8.23184,3422.5,3422.4,0.01134542]
["bitfinex","ETHUSD",1737116013837,8.23184,3422.5,3422.3,0.7973]
["bitfinex","ETHUSD",1737116014379,2.92184,3422.5,3421.7,0.7973]
["bitfinex","ETHUSD",1737116014539,2.92184,3422.5,3421.9,0.7973]
["bitfinex","ETHUSD",1737116014941,2.92184,3422.5,3422.2,0.01134542]
["bitfinex","ETHUSD",1737116015273,2.92184,3422.5,3422.3,0.7973]
["bitfinex","ETHUSD",1737116015970,2.92169,3422.7,3422.3,0.7973]
["bitfinex","ETHUSD",1737116016174,2.92177,3422.6,3422.3,0.7973]
["bitfinex","ETHUSD",1737116016549,6.30253105,3422.8,3422.3,0.7973]
["bitfinex","ETHUSD",1737116017037,2.92171,3422.7,3422.3,0.7973]
["bitfinex","ETHUSD",1737116017238,3.38089105,3422.8,3422.3,0.7973]
["bitfinex","ETHUSD",1737116017439,6.30254105,3422.8,3422.3,0.7973]
["bitfinex","ETHUSD",1737116017639,2.92168,3422.7,3422.3,0.7973]
["bitfinex","ETHUSD",1737116018775,2.79701215,3422.8,3422.3,0.7973]
["bitfinex","ETHUSD",1737116018975,8.63973215,3423.1,3422.4,0.02921747]
["bitfinex","ETHUSD",1737116019182,2.92142,3423.0,3422.5,0.7973]
["bitfinex","ETHUSD",1737116020465,2.9215,3422.9,3422.5,0.7973]
["bitfinex","ETHUSD",1737116021441,5.84307,3422.9,3422.5,0.7973]
["bitfinex","ETHUSD",1737116021643,2.9215,3422.9,3422.5,0.7973]
["bitfinex","ETHUSD",1737116021947,5.84307,3422.9,3422.5,0.7973]
["bitfinex","ETHUSD",1737116022348,2.92159,3422.8,3422.5,0.7973]
["bitfinex","ETHUSD",1737116025659,2.92175,3422.6,3422.5,0.7973]
["bitfinex","ETHUSD",1737116025857,2.92189,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116026082,2.92189,3422.5,3422.0,1.478013]
["bitfinex","ETHUSD",1737116026266,2.92198,3422.4,3422.0,0.7973]
["bitfinex","ETHUSD",1737116027764,2.79701215,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116028362,5.71887215,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116028572,2.79701215,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116029600,2.79701215,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116030076,5.71885215,3422.5,3422.0,0.7973]
["bitfinex","ETHUSD",1737116031500,5.9226,3421.6,3421.5,1.001]
["bitfinex","ETHUSD",1737116031706,2.9232,3420.9,3420.8,0.8195]
["bitfinex","ETHUSD",1737116031965,2.9234,3420.7,3419.9,0.848733]
["bitfinex","ETHUSD",1737116032401,5.72021215,3420.9,3419.9,0.848733]
["bitfinex","ETHUSD",1737116032402,2.92331,3420.8,3419.9,0.848733]
["bitfinex","ETHUSD",1737116032582,2.92338,3420.7,3420.1,0.8195]
["bitfinex","ETHUSD",1737116032791,2.92338,3420.7,3420.2,0.02923374]
["bitfinex","ETHUSD",1737116033500,2.92351,3420.6,3420.2,0.02923374]
["bitfinex","ETHUSD",1737116033822,2.92351,3420.6,3420.1,0.8195]
["bitfinex","ETHUSD",1737116034805,2.92357,3420.5,3420.1,0.8195]
["bitfinex","ETHUSD",1737116035673,2.9237,3420.4,3420.1,0.8195]
["bitfinex","ETHUSD",1737116037688,8.64401215,3420.6,3420.2,0.02923505]
["bitfinex","ETHUSD",1737116037883,2.92356,3420.5,3420.1,0.8195]
["bitfinex","ETHUSD",1737116038509,2.92347,3420.6,3420.2,0.02923462]
["bitfinex","ETHUSD",1737116038875,2.92355,3420.5,3420.2,0.02923462]
["bitfinex","ETHUSD",1737116039710,2.92355,3420.5,3420.1,0.8195]
["bitfinex","ETHUSD",1737116039909,2.92365,3420.4,3420.1,0.8195]
["bitfinex","ETHUSD",1737116040945,2.92365,3420.4,3420.2,0.02923506]
["bitfinex","ETHUSD",1737116041739,2.92348,3420.6,3420.2,0.02923506]
["bitfinex","ETHUSD",1737116042033,2.92356,3420.5,3420.2,0.02923506]
["bitfinex","ETHUSD",1737116043302,2.79701215,3420.9,3420.2,0.02923506]
["bitfinex","ETHUSD",1737116043489,2.92307,3421.1,3420.2,8.72375]
["bitfinex","ETHUSD",1737116043693,2.92307,3421.1,3420.5,0.7771]
["bitfinex","ETHUSD",1737116043991,2.92307,3421.1,3420.6,0.02922953]
["bitfinex","ETHUSD",1737116044620,2.92307,3421.1,3420.5,0.7771]
["bitfinex","ETHUSD",1737116045647,2.92312,3421.0,3420.5,0.7771]
["bitfinex","ETHUSD",1737116045955,2.92312,3421.0,3420.5,0.7271]
["bitfinex","ETHUSD",1737116046097,2.92312,3421.0,3420.5,1.7594225]
["bitfinex","ETHUSD",1737116048382,2.92336,3420.8,3420.5,0.7271]
["bitfinex","ETHUSD",1737116048676,2.92344,3420.7,3420.5,0.7271]
["bitfinex","ETHUSD",1737116049012,5.84689,3420.7,3420.5,0.7271]
["bitfinex","ETHUSD",1737116049218,2.92344,3420.7,3420.5,0.7271]
["bitfinex","ETHUSD",1737116049546,5.84689,3420.7,3420.5,0.7271]
["bitfinex","ETHUSD",1737116049750,2.92346,3420.6,3420.5,0.7271]
["bitfinex","ETHUSD",1737116050155,2.92344,3420.7,3420.2,0.7771]
["bitfinex","ETHUSD",1737116050354,2.92355,3420.5,3420.2,0.7771]
["bitfinex","ETHUSD",1737116050859,2.92344,3420.7,3420.2,0.7771]
["bitfinex","ETHUSD",1737116051166,2.92344,3420.7,3420.2,1.41017873]
["bitfinex","ETHUSD",1737116051720,2.92347,3420.6,3420.2,1.41017873]
["bitfinex","ETHUSD",1737116053076,2.92347,3420.6,3420.2,1.38094454]
["bitfinex","ETHUSD",1737116054026,2.92372,3420.3,3420.2,0.7771]
["bitfinex","ETHUSD",1737116054944,5.84717,3420.5,3420.2,0.7771]
["bitfinex","ETHUSD",1737116055145,2.92371,3420.4,3420.2,0.7771]
["bitfinex","ETHUSD",1737116055531,2.92355,3420.5,3420.2,0.7771]
["bitfinex","ETHUSD",1737116056259,2.92368,3420.4,3420.2,0.7771]
["bitfinex","ETHUSD",1737116061729,2.92368,3420.4,3420.1,0.01134542]
["bitfinex","ETHUSD",1737116064946,2.9238,3420.2,3420.1,0.01134542]
["bitfinex","ETHUSD",1737116069711,2.9235,3420.6,3420.1,0.78594542]
["bitfinex","ETHUSD",1737116070011,2.92298,3421.2,3420.5,0.7746]
["bitfinex","ETHUSD",1737116070173,2.92298,3421.2,3420.6,0.02922915]
["bitfinex","ETHUSD",1737116070489,2.92298,3421.2,3420.5,0.7746]
["bitfinex","ETHUSD",1737116070652,2.92298,3421.2,3420.6,0.424818]
["bitfinex","ETHUSD",1737116070850,2.9228,3421.4,3420.6,0.45404715]
["bitfinex","ETHUSD",1737116072101,2.92296,3421.2,3420.6,0.45404715]
["bitfinex","ETHUSD",1737116072261,2.92296,3421.2,3420.6,0.02922915]
["bitfinex","ETHUSD",1737116072779,2.92296,3421.2,3420.5,0.7746]
["bitfinex","ETHUSD",1737116073273,2.92303,3421.1,3420.5,0.7746]
["bitfinex","ETHUSD",1737116074476,2.92296,3421.2,3420.5,0.7746]
["bitfinex","ETHUSD",1737116074669,2.92296,3421.2,3420.6,0.0292296]
["bitfinex","ETHUSD",1737116074870,2.92304,3421.1,3420.5,0.7746]
["bitfinex","ETHUSD",1737116075088,2.92304,3421.1,3420.6,0.424827]
["bitfinex","ETHUSD",1737116076407,2.92304,3421.1,3420.5,0.80382961]
["bitfinex","ETHUSD",1737116078394,2.92281,3421.4,3420.5,0.80382961]
["bitfinex","ETHUSD",1737116078705,2.92296,3421.2,3420.5,0.80382961]
["bitfinex","ETHUSD",1737116080010,2.92303,3421.1,3420.5,0.80382961]
["bitfinex","ETHUSD",1737116081504,8.71948215,3421.8,3420.5,0.80382961]
["bitfinex","ETHUSD",1737116081505,2.92234,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1737116081718,2.92234,3422.0,3421.0,0.55]
["bitfinex","ETHUSD",1737116081719,2.92244,3421.8,3421.4,0.7746]
["bitfinex","ETHUSD",1737116081918,0.5930861,3422.0,3421.4,0.7746]
["bitfinex","ETHUSD",1737116082080,2.92269,3421.5,3421.4,0.7746]
["bitfinex","ETHUSD",1737116082511,2.92249,3421.8,3421.4,0.7746]
["bitfinex","ETHUSD",1737116082718,2.92302,3421.2,3420.7,0.7831]
["bitfinex","ETHUSD",1737116082913,2.92304,3421.1,3420.7,0.7831]
["bitfinex","ETHUSD",1737116084208,2.92318,3421.0,3420.7,0.7831]
["bitfinex","ETHUSD",1737116085186,2.9232,3420.9,3420.7,0.7831]
["bitfinex","ETHUSD",1737116085418,2.92318,3421.0,3420.7,0.7831]
["bitfinex","ETHUSD",1737116086318,2.92342,3420.7,3420.1,0.7831]
["bitfinex","ETHUSD",1737116086888,2.92347,3420.6,3420.1,0.7831]
["bitfinex","ETHUSD",1737116087581,2.92355,3420.5,3420.1,0.7831]
["bitfinex","ETHUSD",1737116089281,2.92347,3420.6,3420.1,0.7831]
["bitfinex","ETHUSD",1737116089522,2.92347,3420.6,3420.1,0.8123343]
["bitfinex","ETHUSD",1737116089824,2.92347,3420.6,3420.1,1.18596873]
["bitfinex","ETHUSD",1737116090024,2.9232,3420.9,3420.2,3.7069]
["bitfinex","ETHUSD",1737116090240,2.9231,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1737116090406,2.9231,3421.1,3420.5,0.81233007]
["bitfinex","ETHUSD",1737116092117,2.92313,3421.0,3420.5,0.81233007]
["bitfinex","ETHUSD",1737116092688,2.92313,3421.0,3420.5,0.7831]
["bitfinex","ETHUSD",1737116095528,2.92281,3421.4,3420.7,0.7831]
["bitfinex","ETHUSD",1737116095729,2.92281,3421.4,3420.5,0.72098305]
["bitfinex","ETHUSD",1737116095730,2.92263,3421.6,3420.9,0.7831]
["bitfinex","ETHUSD",1737116095887,5.84532,3421.6,3421.0,0.02922622]
["bitfinex","ETHUSD",1737116096083,2.92269,3421.5,3421.0,0.02922622]
["bitfinex","ETHUSD",1737116096522,2.92279,3421.4,3421.0,0.02922622]
["bitfinex","ETHUSD",1737116096730,2.92279,3421.4,3420.9,0.7831]
["bitfinex","ETHUSD",1737116097023,2.92287,3421.3,3420.9,1.153747]
["bitfinex","ETHUSD",1737116097220,2.92279,3421.4,3420.9,0.7831]
["bitfinex","ETHUSD",1737116097422,2.92297,3421.2,3420.9,0.7831]
["bitfinex","ETHUSD",1737116098201,2.92279,3421.4,3420.9,0.7831]
["bitfinex","ETHUSD",1737116100934,2.92273,3421.5,3421.0,0.02922707]
["bitfinex","ETHUSD",1737116101087,2.9228,3421.4,3420.9,0.81232665]
["bitfinex","ETHUSD",1737116101292,2.9228,3421.4,3421.0,0.37356867]
["bitfinex","ETHUSD",1737116101836,2.9223,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1737116101994,2.9223,3422.0,3421.4,3.71799303]
["bitfinex","ETHUSD",1737116103642,2.9223,3422.0,3421.4,0.79522303]
["bitfinex","ETHUSD",1737116104123,2.9221,3422.2,3421.4,0.79522303]
["bitfinex","ETHUSD",1737116104331,2.9221,3422.2,3421.4,4.08980933]
["bitfinex","ETHUSD",1737116104708,2.92233,3422.0,3421.4,1.16703933]
["bitfinex","ETHUSD",1737116104904,2.92233,3422.0,3421.4,1.1378163]
["bitfinex","ETHUSD",1737116105136,0.8265,3421.9,3421.4,0.766]
["bitfinex","ETHUSD",1737116105337,2.92295,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116110231,2.92285,3421.4,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116110675,2.92263,3421.6,3421.2,0.7691]
["bitfinex","ETHUSD",1737116111132,2.92272,3421.5,3421.2,0.7691]
["bitfinex","ETHUSD",1737116111328,2.92263,3421.6,3421.2,1.1423852]
["bitfinex","ETHUSD",1737116111533,2.92263,3421.6,3421.3,0.02922532]
["bitfinex","ETHUSD",1737116111928,2.92263,3421.6,3421.2,0.7691]
["bitfinex","ETHUSD",1737116112473,2.92275,3421.5,3421.2,0.7691]
["bitfinex","ETHUSD",1737116113880,2.92292,3421.3,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116114182,5.84504,3421.7,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116114481,1.23968821,3421.7,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116114646,2.92294,3421.3,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116116772,2.92295,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116130896,2.37295,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116134967,2.92279,3421.4,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116135172,5.84528,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737116135372,2.92274,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1737116136794,2.92278,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737116141501,2.92261,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737116141711,2.9227,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1737116141877,2.92278,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737116147807,2.92278,3421.4,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116147808,2.92295,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116149193,3.71265,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116155303,4.94818022,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116156211,3.71265,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116159417,6.50966215,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116160906,9.50966215,3421.2,3421.1,0.01134542]
["bitfinex","ETHUSD",1737116162193,2.9238,3420.2,3420.1,0.7566]
["bitfinex","ETHUSD",1737116162411,2.9238,3420.2,3419.6,0.7566]
["bitfinex","ETHUSD",1737116162700,2.92402,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737116162896,2.92414,3419.8,3419.7,0.893095]
["bitfinex","ETHUSD",1737116163234,2.92423,3419.7,3419.6,0.7566]
["bitfinex","ETHUSD",1737116163798,2.92423,3419.7,3419.6,1.3066]
["bitfinex","ETHUSD",1737116164538,2.92412,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737116164713,2.92414,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1737116165318,2.92404,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737116165522,2.92404,3420.0,3419.7,1.20566]
["bitfinex","ETHUSD",1737116165730,5.8481,3420.0,3419.7,1.20566]
["bitfinex","ETHUSD",1737116165916,5.8481,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737116165917,2.92414,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1737116166130,2.92424,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737116166443,2.92414,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737116166941,2.92424,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737116167144,2.92431,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1737116169911,2.92414,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737116170324,2.92423,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737116173558,2.92411,3419.9,3419.5,0.77813448]
["bitfinex","ETHUSD",1737116173741,2.92416,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737116173945,2.92411,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116174182,2.92424,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737116175679,2.92424,3419.7,3418.5,5.92523]
["bitfinex","ETHUSD",1737116175680,0.7987,3419.8,3418.8,0.8132]
["bitfinex","ETHUSD",1737116175983,2.92474,3419.1,3418.8,0.8132]
["bitfinex","ETHUSD",1737116176180,2.92474,3419.2,3418.8,0.8132]
["bitfinex","ETHUSD",1737116176629,2.92474,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737116176831,2.92483,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1737116177759,2.92491,3418.9,3418.8,0.8132]
["bitfinex","ETHUSD",1737116178135,2.92491,3418.9,3418.8,1.3632]
["bitfinex","ETHUSD",1737116178335,2.92491,3418.9,3418.8,0.8132]
["bitfinex","ETHUSD",1737116178591,2.9251,3418.7,3418.3,0.8132]
["bitfinex","ETHUSD",1737116178781,2.9251,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737116179281,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737116180983,2.9251,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737116181142,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737116181334,2.92509,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737116181536,2.92503,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737116182170,0.7987,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1737116182366,2.925,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116183054,2.92509,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1737116183662,2.92497,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737116183857,2.92505,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116188663,2.9249,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737116188895,2.9249,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737116189048,2.92468,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737116191324,2.92461,3419.3,3418.8,3.47497]
["bitfinex","ETHUSD",1737116191692,2.92461,3419.3,3418.9,0.029246]
["bitfinex","ETHUSD",1737116191912,2.92466,3419.2,3418.9,0.029246]
["bitfinex","ETHUSD",1737116192228,2.92466,3419.2,3418.8,0.57924632]
["bitfinex","ETHUSD",1737116192531,2.92466,3419.2,3418.8,1.35857506]
["bitfinex","ETHUSD",1737116193438,2.9239,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1737116193609,2.9239,3420.1,3419.6,3.72112915]
["bitfinex","ETHUSD",1737116194140,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116194577,2.9239,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1737116194779,2.92406,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737116196135,2.92421,3419.8,3419.4,0.7676]
["bitfinex","ETHUSD",1737116196294,3.75108,3420.4,3419.4,0.7676]
["bitfinex","ETHUSD",1737116196295,2.92372,3420.3,3419.4,0.7676]
["bitfinex","ETHUSD",1737116196482,2.92437,3419.6,3419.1,0.7676]
["bitfinex","ETHUSD",1737116196687,2.9244,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737116197380,2.92437,3419.6,3418.8,0.7676]
["bitfinex","ETHUSD",1737116197381,2.92457,3419.3,3418.8,0.7676]
["bitfinex","ETHUSD",1737116198345,2.92457,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737116198486,2.9248,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737116199325,2.92485,3419.0,3418.6,0.7676]
["bitfinex","ETHUSD",1737116199684,2.92485,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116200800,2.92461,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737116201195,2.92443,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1737116201394,2.92449,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737116202021,2.92443,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1737116202228,2.92413,3419.9,3419.4,0.7965]
["bitfinex","ETHUSD",1737116202531,2.92424,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737116204238,2.92412,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116204447,0.7761,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1737116204644,2.92354,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1737116204799,2.92354,3420.5,3419.9,1.3465]
["bitfinex","ETHUSD",1737116205001,2.92363,3420.4,3419.9,4.2705]
["bitfinex","ETHUSD",1737116205204,2.92382,3420.2,3419.9,1.3465]
["bitfinex","ETHUSD",1737116206536,2.92332,3420.8,3420.0,0.02923791]
["bitfinex","ETHUSD",1737116206719,2.92346,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737116209639,5.847,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737116209949,2.92346,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737116210105,2.92355,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737116210304,2.92346,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1737116210616,2.9237,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737116212446,2.92397,3420.0,3419.5,1.22361]
["bitfinex","ETHUSD",1737116212643,2.92397,3420.0,3419.5,4.14801]
["bitfinex","ETHUSD",1737116212947,2.92397,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737116213307,2.92397,3420.0,3419.5,4.14801]
["bitfinex","ETHUSD",1737116213943,2.92397,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737116214245,2.92429,3419.7,3419.2,0.7965]
["bitfinex","ETHUSD",1737116214643,0.7761,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737116214848,3.70043,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737116215019,2.92464,3419.3,3418.7,0.7965]
["bitfinex","ETHUSD",1737116215212,2.92464,3419.3,3418.8,0.02924676]
["bitfinex","ETHUSD",1737116216010,2.92464,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737116216209,2.92464,3419.3,3418.8,0.69683544]
["bitfinex","ETHUSD",1737116216414,2.9243,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737116216648,2.9243,3419.7,3419.2,0.5792432]
["bitfinex","ETHUSD",1737116217078,2.92433,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737116217652,2.92433,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737116217864,2.92433,3419.6,3419.0,4.2776083]
["bitfinex","ETHUSD",1737116218779,2.92433,3419.6,3419.0,4.24836508]
["bitfinex","ETHUSD",1737116219331,2.92445,3419.5,3419.0,4.24836508]
["bitfinex","ETHUSD",1737116219536,2.92445,3419.5,3419.0,1.32359508]
["bitfinex","ETHUSD",1737116219784,2.92449,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1737116220076,2.92469,3419.2,3418.7,0.7965]
["bitfinex","ETHUSD",1737116220285,2.92469,3419.2,3418.8,0.02924653]
["bitfinex","ETHUSD",1737116220688,2.92434,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737116220987,2.92434,3419.6,3419.0,3.50406489]
["bitfinex","ETHUSD",1737116221277,2.92441,3419.5,3419.0,1.27256049]
["bitfinex","ETHUSD",1737116221494,6.0928,3419.9,3418.9,0.55]
["bitfinex","ETHUSD",1737116221779,2.92459,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737116221933,2.92467,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737116223781,2.92483,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1737116223948,2.92483,3419.0,3418.5,3.69794]
["bitfinex","ETHUSD",1737116224149,2.92498,3418.9,3418.5,0.7727]
["bitfinex","ETHUSD",1737116224378,2.92498,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737116224575,3.70749,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737116224768,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737116224961,2.92491,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737116225146,2.92491,3418.9,3418.2,8.1755]
["bitfinex","ETHUSD",1737116225358,0.7828,3419.2,3418.2,6.65981622]
["bitfinex","ETHUSD",1737116225571,5.8503,3418.7,3418.2,5.25]
["bitfinex","ETHUSD",1737116225934,2.92515,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737116226139,2.92495,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1737116226338,2.92501,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737116226535,2.92508,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737116226945,2.92526,3418.5,3418.0,0.7727]
["bitfinex","ETHUSD",1737116227284,2.92535,3418.4,3418.0,0.7727]
["bitfinex","ETHUSD",1737116227686,2.92544,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737116227892,2.92544,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737116229087,2.92526,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737116230159,2.92534,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737116231293,2.92503,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116231449,2.92503,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737116231450,2.92503,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737116231648,2.92509,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737116231886,0.78,3419.0,3418.1,0.7871]
["bitfinex","ETHUSD",1737116232188,2.9255,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1737116232392,2.9255,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737116232888,2.92552,3418.2,3418.0,0.55]
["bitfinex","ETHUSD",1737116233190,2.9255,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737116234503,5.85101,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737116234674,2.9255,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737116236324,2.92495,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1737116236526,2.92509,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737116236726,2.92531,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1737116236904,2.92539,3418.4,3417.9,0.2]
["bitfinex","ETHUSD",1737116237505,2.92539,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737116238512,5.8508,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737116238719,2.92539,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737116239037,2.9252,3418.6,3418.0,3.50493554]
["bitfinex","ETHUSD",1737116239324,2.92504,3418.8,3418.2,3.4755]
["bitfinex","ETHUSD",1737116239694,5.85011,3418.8,3418.2,3.4755]
["bitfinex","ETHUSD",1737116240125,2.92504,3418.8,3418.2,3.4755]
["bitfinex","ETHUSD",1737116240495,5.85012,3418.8,3418.2,3.4755]
["bitfinex","ETHUSD",1737116240830,2.92508,3418.7,3418.2,3.4755]
["bitfinex","ETHUSD",1737116240993,2.92508,3418.7,3418.2,4.29014375]
["bitfinex","ETHUSD",1737116242095,2.92504,3418.8,3418.2,4.29014375]
["bitfinex","ETHUSD",1737116242433,2.92486,3419.0,3418.2,4.29014375]
["bitfinex","ETHUSD",1737116242434,2.92486,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737116242630,5.84976,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737116242809,2.92493,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737116243012,0.78,3419.5,3418.6,0.97917627]
["bitfinex","ETHUSD",1737116243199,2.92462,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737116244843,2.92474,3419.1,3418.6,0.7871]
["bitfinex","ETHUSD",1737116245028,2.92515,3418.7,3418.3,0.7871]
["bitfinex","ETHUSD",1737116245227,2.925,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116245543,2.92517,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1737116245908,5.85007,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116246106,0.751,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1737116246301,2.92498,3418.9,3418.4,1.21163514]
["bitfinex","ETHUSD",1737116246726,2.92475,3419.1,3418.5,0.02925]
["bitfinex","ETHUSD",1737116246919,2.92475,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737116247520,2.92475,3419.1,3418.6,0.02924897]
["bitfinex","ETHUSD",1737116247740,2.92475,3419.1,3418.4,3.58689514]
["bitfinex","ETHUSD",1737116247741,2.92474,3419.1,3418.4,3.58689514]
["bitfinex","ETHUSD",1737116247943,2.92488,3419.0,3418.5,1.25494951]
["bitfinex","ETHUSD",1737116248562,2.92488,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737116249756,2.92474,3419.1,3418.5,3.47524]
["bitfinex","ETHUSD",1737116249946,2.92474,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737116250310,2.92467,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737116250522,3.6756,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737116250523,2.92475,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737116252327,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116255838,2.92493,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116257624,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116258154,5.84975,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116258654,2.92493,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116259452,2.9247,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737116259759,2.92483,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116264359,2.9247,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737116264563,2.92475,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737116267268,2.9247,3419.2,3418.7,0.57924862]
["bitfinex","ETHUSD",1737116267443,5.84943,3419.2,3418.7,0.57924862]
["bitfinex","ETHUSD",1737116267822,2.92474,3419.1,3418.7,0.57924862]
["bitfinex","ETHUSD",1737116268461,2.92475,3419.1,3418.7,0.57924862]
["bitfinex","ETHUSD",1737116269864,2.92475,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737116271763,2.92483,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116273371,2.92491,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116274383,2.69238706,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116275838,2.925,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1737116276034,3.67542,3419.5,3418.3,0.7979]
["bitfinex","ETHUSD",1737116276035,0.7529,3419.0,3418.3,0.7979]
["bitfinex","ETHUSD",1737116276267,2.92534,3418.4,3418.3,0.7979]
["bitfinex","ETHUSD",1737116276451,2.92534,3418.4,3418.3,1.3479]
["bitfinex","ETHUSD",1737116277136,0.7529,3419.0,3418.3,1.3479]
["bitfinex","ETHUSD",1737116277137,0.7529,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737116277342,2.92525,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1737116277538,2.92504,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116277750,2.92486,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737116277954,5.31,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737116278167,2.92473,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737116278372,2.92483,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1737116278564,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116278744,2.92484,3419.0,3418.7,0.97718]
["bitfinex","ETHUSD",1737116280882,2.92496,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116282271,2.92496,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116283477,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737116284062,2.92494,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737116284258,2.92508,3418.7,3418.2,5.25]
["bitfinex","ETHUSD",1737116284465,2.92508,3418.7,3418.3,0.7966]
["bitfinex","ETHUSD",1737116284770,2.92534,3418.5,3418.2,5.25]
["bitfinex","ETHUSD",1737116284974,2.92534,3418.5,3418.3,0.897226]
["bitfinex","ETHUSD",1737116285889,2.92521,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1737116289389,2.92521,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737116289564,2.925,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1737116289886,2.92514,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737116290049,2.92522,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737116292395,2.92522,3418.6,3418.2,1.29271533]
["bitfinex","ETHUSD",1737116293006,2.92522,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1737116293297,2.92527,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1737116293970,5.85009,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116294293,5.85009,3418.8,3418.4,0.82367417]
["bitfinex","ETHUSD",1737116294449,2.92516,3418.7,3418.4,0.82367417]
["bitfinex","ETHUSD",1737116295085,2.92517,3418.6,3418.4,0.82367417]
["bitfinex","ETHUSD",1737116295385,2.92525,3418.5,3418.4,0.82367417]
["bitfinex","ETHUSD",1737116295946,2.92525,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1737116296191,2.92538,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1737116297090,2.92538,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737116297271,2.92538,3418.4,3418.3,0.82363296]
["bitfinex","ETHUSD",1737116298294,3.74308,3418.4,3418.3,0.82363296]
["bitfinex","ETHUSD",1737116301313,2.92538,3418.4,3418.3,0.82363296]
["bitfinex","ETHUSD",1737116320009,3.70868,3418.4,3418.3,0.27363296]
["bitfinex","ETHUSD",1737116320434,4.78777193,3418.4,3418.3,0.27363296]
["bitfinex","ETHUSD",1737116322318,2.92538,3418.4,3418.3,0.82363296]
["bitfinex","ETHUSD",1737116322879,5.31,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737116323020,2.92501,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737116323970,5.31,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737116324112,2.92492,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1737116324919,2.92481,3419.1,3418.8,0.82363296]
["bitfinex","ETHUSD",1737116325119,3.52070158,3419.2,3418.8,1.10532818]
["bitfinex","ETHUSD",1737116325352,0.59604158,3419.2,3418.8,1.10532818]
["bitfinex","ETHUSD",1737116325557,0.59604158,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737116326133,0.59604158,3419.2,3419.1,0.27363296]
["bitfinex","ETHUSD",1737116326336,0.59604158,3419.2,3419.1,0.82363296]
["bitfinex","ETHUSD",1737116327361,0.7833,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737116327523,0.7833,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116327718,5.31,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1737116327967,2.92355,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737116328182,0.7833,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1737116328469,2.92314,3421.0,3420.4,4.2351]
["bitfinex","ETHUSD",1737116328678,0.7833,3420.5,3419.7,0.7615]
["bitfinex","ETHUSD",1737116328878,2.92382,3420.2,3419.7,0.7615]
["bitfinex","ETHUSD",1737116329420,2.92382,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116329622,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116329834,2.9239,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1737116330041,2.9239,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116330238,0.7833,3420.5,3419.9,0.8304]
["bitfinex","ETHUSD",1737116330471,2.9234,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1737116331188,3.0,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1737116331492,3.0,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737116331642,2.92325,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737116332702,2.92325,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737116333848,2.92325,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737116334079,2.9233,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1737116334351,2.92337,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1737116334581,2.92325,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737116334788,2.92329,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1737116334993,2.92325,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737116335500,2.92333,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1737116336377,2.92333,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737116336564,2.92339,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737116337293,2.92314,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116337517,2.92335,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737116338964,2.92323,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737116339558,0.00594606,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1737116339763,2.92893606,3421.2,3420.6,4.23329]
["bitfinex","ETHUSD",1737116340382,3.0,3421.1,3420.6,1.3099]
["bitfinex","ETHUSD",1737116340619,5.92304,3421.1,3420.6,1.3099]
["bitfinex","ETHUSD",1737116340815,2.92318,3421.0,3420.6,1.3099]
["bitfinex","ETHUSD",1737116341139,2.92322,3420.9,3420.6,1.3099]
["bitfinex","ETHUSD",1737116342627,5.92304,3421.1,3420.6,1.3099]
["bitfinex","ETHUSD",1737116342934,0.81714606,3421.2,3420.6,1.3099]
["bitfinex","ETHUSD",1737116342935,0.00594606,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1737116343138,0.00594606,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737116343333,0.00594606,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1737116343647,0.00594606,3421.2,3421.1,4.23293]
["bitfinex","ETHUSD",1737116345056,0.00594606,3421.2,3421.1,9.48293]
["bitfinex","ETHUSD",1737116345330,0.00594606,3421.2,3421.1,14.00658105]
["bitfinex","ETHUSD",1737116348829,2.92146,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1737116349027,2.92146,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1737116349336,2.92132,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737116349542,2.92107,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1737116349721,2.92149,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1737116349925,2.92149,3422.9,3422.3,0.7599]
["bitfinex","ETHUSD",1737116350142,2.92136,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1737116350388,2.92143,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1737116350665,2.92156,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737116350863,2.92168,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737116351551,2.92133,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1737116351743,2.92157,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737116351939,2.92168,3422.7,3421.9,8.17232]
["bitfinex","ETHUSD",1737116352171,2.92198,3422.4,3422.0,0.7947]
["bitfinex","ETHUSD",1737116352466,2.92232,3422.0,3421.6,0.7947]
["bitfinex","ETHUSD",1737116352667,2.92249,3421.8,3421.2,0.7947]
["bitfinex","ETHUSD",1737116352834,2.92253,3421.7,3421.3,0.80425215]
["bitfinex","ETHUSD",1737116353155,2.92263,3421.6,3421.3,0.80425215]
["bitfinex","ETHUSD",1737116353493,2.92273,3421.5,3420.9,3.71789]
["bitfinex","ETHUSD",1737116353787,2.92252,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1737116353950,2.92252,3421.8,3421.0,3.47306]
["bitfinex","ETHUSD",1737116354126,2.92252,3421.8,3421.0,2.80116047]
["bitfinex","ETHUSD",1737116354329,2.92252,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1737116354574,2.92243,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737116356855,2.92256,3421.7,3421.0,5.72421047]
["bitfinex","ETHUSD",1737116357054,2.92256,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737116358171,2.92261,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737116358343,2.92238,3421.9,3421.2,0.41458605]
["bitfinex","ETHUSD",1737116358552,2.92261,3421.6,3420.9,0.7947]
["bitfinex","ETHUSD",1737116358778,2.92278,3421.4,3420.9,0.7947]
["bitfinex","ETHUSD",1737116359979,0.7569,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1737116360272,2.92242,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737116361153,3.67913,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737116361457,2.92227,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116363851,5.84462,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116364250,2.92211,3422.2,3421.6,3.47254]
["bitfinex","ETHUSD",1737116364500,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116364839,2.92218,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116365039,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116365276,0.7569,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1737116365277,2.92223,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116365845,2.92228,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1737116366159,2.92228,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116366674,2.92237,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737116368578,2.92226,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116368791,2.92223,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737116368976,2.92202,3422.3,3421.6,3.47254]
["bitfinex","ETHUSD",1737116369982,2.92219,3422.1,3421.6,3.47254]
["bitfinex","ETHUSD",1737116370181,2.92219,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116370383,2.92219,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1737116370384,2.92226,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116370959,2.92219,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737116371490,2.92232,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737116372687,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116373076,2.92219,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1737116373381,2.92219,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116373562,2.92211,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116373764,5.84428,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116374284,2.92224,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116374488,2.92197,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1737116374984,2.92214,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737116375598,2.92197,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737116375753,2.92151,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1737116375956,2.92141,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1737116376167,2.92127,3423.2,3422.6,3.47167]
["bitfinex","ETHUSD",1737116376488,0.7552,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1737116376489,2.92116,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737116376786,2.92534011,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1737116376997,0.00428011,3423.5,3423.0,3.47134]
["bitfinex","ETHUSD",1737116377161,2.92107,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737116378055,2.92163,3422.8,3422.3,0.7563]
["bitfinex","ETHUSD",1737116378390,2.92147,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1737116378593,2.92151,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737116379457,2.92158,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737116380909,2.92137,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737116381255,2.9215,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737116383501,2.92137,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737116383715,2.92137,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737116384398,2.92118,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737116384601,2.92129,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1737116385300,2.92114,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737116385503,2.92134,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1737116386600,2.92141,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1737116386764,2.92141,3423.0,3422.6,5.25]
["bitfinex","ETHUSD",1737116386969,2.92167,3422.7,3422.5,0.7886]
["bitfinex","ETHUSD",1737116387472,2.92164,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1737116387777,2.92164,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737116387976,2.92172,3422.7,3422.3,0.976082]
["bitfinex","ETHUSD",1737116388291,2.92157,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737116388466,2.92158,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737116388995,2.92185,3422.5,3422.0,3.71084]
["bitfinex","ETHUSD",1737116389367,0.823,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1737116389674,2.92173,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1737116390821,2.92149,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737116392300,2.92158,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737116392543,2.9215,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737116395306,2.92137,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737116395507,2.92137,3423.1,3422.5,1.00818309]
["bitfinex","ETHUSD",1737116395711,2.92116,3423.3,3422.8,1.3386]
["bitfinex","ETHUSD",1737116396041,5.84239,3423.3,3422.8,1.3386]
["bitfinex","ETHUSD",1737116396537,2.92116,3423.3,3422.8,1.3386]
["bitfinex","ETHUSD",1737116396902,0.00428011,3423.5,3422.8,1.3386]
["bitfinex","ETHUSD",1737116397228,2.92109,3423.4,3422.8,4.26012]
["bitfinex","ETHUSD",1737116397404,2.92109,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737116397611,2.92534011,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737116397842,2.92117,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737116398513,2.92144,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1737116400447,2.92127,3423.2,3422.3,6.0529]
["bitfinex","ETHUSD",1737116400448,2.92183,3422.6,3422.3,6.0529]
["bitfinex","ETHUSD",1737116400621,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1737116400833,2.92183,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737116401856,2.92161,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737116402022,2.92171,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1737116402373,2.92146,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1737116402519,2.92139,3423.1,3422.6,1.3529]
["bitfinex","ETHUSD",1737116402714,2.9215,3422.9,3422.6,1.3529]
["bitfinex","ETHUSD",1737116403151,2.92118,3423.3,3422.6,1.3529]
["bitfinex","ETHUSD",1737116403474,0.00428011,3423.5,3423.1,3.47127]
["bitfinex","ETHUSD",1737116403623,0.00428011,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737116403827,2.92108,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737116404131,0.00428011,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737116404132,2.92124,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1737116404517,2.92114,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737116405252,2.92115,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737116405471,2.92173,3422.7,3422.4,0.8029]
["bitfinex","ETHUSD",1737116405614,3.50589701,3423.3,3422.1,0.8029]
["bitfinex","ETHUSD",1737116405615,2.92205,3422.3,3422.1,0.8029]
["bitfinex","ETHUSD",1737116405811,2.92209,3422.2,3422.1,0.8029]
["bitfinex","ETHUSD",1737116406051,2.92209,3422.2,3421.8,0.8029]
["bitfinex","ETHUSD",1737116406553,2.92192,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737116406731,3.74032,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1737116406926,2.92142,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1737116407130,2.92142,3423.0,3422.3,3.47195]
["bitfinex","ETHUSD",1737116407330,3.73983,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737116407662,2.92116,3423.3,3422.7,3.47166]
["bitfinex","ETHUSD",1737116407865,2.92116,3423.3,3422.7,4.19129]
["bitfinex","ETHUSD",1737116408167,2.92125,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1737116408324,2.92133,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737116408740,2.92171,3422.7,3422.2,3.0]
["bitfinex","ETHUSD",1737116408927,2.92201,3422.3,3421.9,0.8029]
["bitfinex","ETHUSD",1737116409129,2.9222,3422.1,3421.6,0.8029]
["bitfinex","ETHUSD",1737116409328,2.9222,3422.1,3421.7,0.922556]
["bitfinex","ETHUSD",1737116410134,2.92201,3422.3,3421.7,0.922556]
["bitfinex","ETHUSD",1737116410459,2.92201,3422.3,3421.7,3.845056]
["bitfinex","ETHUSD",1737116411540,2.9221,3422.2,3421.7,3.845056]
["bitfinex","ETHUSD",1737116412083,5.84464,3422.0,3421.6,0.8029]
["bitfinex","ETHUSD",1737116412231,2.92214,3422.2,3421.6,0.8029]
["bitfinex","ETHUSD",1737116412419,2.92214,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737116412950,2.92214,3422.2,3421.6,0.8029]
["bitfinex","ETHUSD",1737116413150,2.92227,3422.0,3421.6,0.8029]
["bitfinex","ETHUSD",1737116414357,2.92214,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737116414558,2.92225,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737116417529,2.92202,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737116417729,2.9221,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737116420139,3.73756,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1737116420460,2.92168,3422.7,3422.1,3.47217]
["bitfinex","ETHUSD",1737116420667,0.8157,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737116420846,2.92146,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737116421053,2.92178,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737116421763,2.92178,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737116423651,2.92187,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737116423914,2.92192,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1737116424177,2.92178,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737116425171,2.92189,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737116425377,2.92178,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737116426355,2.92184,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737116427078,2.92178,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1737116427787,2.92186,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1737116428784,2.92186,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737116428962,2.92186,3422.5,3422.1,1.6490027]
["bitfinex","ETHUSD",1737116430253,2.92186,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1737116432252,3.68462,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1737116433589,2.92193,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1737116433920,2.92209,3422.2,3421.7,6.0361]
["bitfinex","ETHUSD",1737116434104,0.7628,3422.6,3421.7,6.0361]
["bitfinex","ETHUSD",1737116434247,5.84397,3422.4,3421.7,8.95856]
["bitfinex","ETHUSD",1737116434589,2.92202,3422.3,3421.7,10.00225192]
["bitfinex","ETHUSD",1737116434755,2.9222,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737116436084,2.92231,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1737116438953,2.92231,3422.0,3420.7,14.04]
["bitfinex","ETHUSD",1737116439303,2.9232,3420.9,3420.2,0.7861]
["bitfinex","ETHUSD",1737116439502,2.92337,3420.7,3420.2,0.7861]
["bitfinex","ETHUSD",1737116439708,2.92346,3420.6,3420.2,0.7861]
["bitfinex","ETHUSD",1737116440009,5.84698,3420.6,3420.2,0.7861]
["bitfinex","ETHUSD",1737116440209,0.7628,3421.1,3420.2,0.7861]
["bitfinex","ETHUSD",1737116440376,2.92352,3420.6,3420.2,1.682115]
["bitfinex","ETHUSD",1737116440772,2.92352,3420.6,3420.2,4.682115]
["bitfinex","ETHUSD",1737116440973,2.92356,3420.5,3420.2,4.682115]
["bitfinex","ETHUSD",1737116441174,2.92363,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1737116441401,2.92363,3420.4,3420.2,4.682115]
["bitfinex","ETHUSD",1737116441606,2.92363,3420.4,3420.3,0.9932115]
["bitfinex","ETHUSD",1737116441808,2.92363,3420.4,3419.6,8.79]
["bitfinex","ETHUSD",1737116441809,2.92363,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1737116441972,2.92385,3420.2,3419.8,0.7861]
["bitfinex","ETHUSD",1737116442557,2.9239,3420.1,3419.8,0.7861]
["bitfinex","ETHUSD",1737116443192,2.9239,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1737116443490,2.9239,3420.1,3419.8,0.7861]
["bitfinex","ETHUSD",1737116443706,2.9239,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1737116444460,2.92416,3419.8,3419.6,3.0]
["bitfinex","ETHUSD",1737116444663,2.92397,3420.0,3419.6,3.0]
["bitfinex","ETHUSD",1737116444869,2.92397,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737116445075,2.92411,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737116445324,2.92397,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737116446461,3.68641,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737116446772,2.92361,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737116447989,2.92363,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737116448597,2.92373,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737116448765,2.92375,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737116449087,2.92386,3420.2,3419.7,0.7861]
["bitfinex","ETHUSD",1737116449289,2.92391,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116449491,2.92375,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1737116451273,2.92394,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116451481,2.92398,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737116453994,2.92394,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116454364,2.92394,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116454514,3.68663,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116455073,2.92383,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116455485,2.92399,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737116455694,5.84771,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116456719,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116457728,2.92383,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116458122,2.92391,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116458325,2.92383,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116458531,5.84771,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116458831,2.92397,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737116460027,2.92383,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116460326,5.72483047,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737116460494,2.92381,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1737116461098,2.92367,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737116461421,2.92366,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737116461604,2.924,3420.0,3419.5,0.8139]
["bitfinex","ETHUSD",1737116461807,2.924,3420.0,3419.5,3.73829]
["bitfinex","ETHUSD",1737116462424,5.84771,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737116462605,2.92384,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737116462801,2.9239,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116463014,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116464512,5.84786,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116464725,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116466025,5.84787,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116466228,2.9239,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116467515,2.92397,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737116469627,2.92381,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116470135,2.92385,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1737116470703,2.92389,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1737116470936,2.92389,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116471643,2.92389,3420.1,3420.0,1.13322688]
["bitfinex","ETHUSD",1737116475427,2.92385,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1737116477370,2.92377,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737116477525,2.92369,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737116477715,2.9238,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1737116478612,5.31,3421.0,3420.1,0.74415269]
["bitfinex","ETHUSD",1737116478847,2.9233,3420.8,3420.3,1.3583]
["bitfinex","ETHUSD",1737116479015,2.9233,3420.8,3420.3,4.28201]
["bitfinex","ETHUSD",1737116479441,2.9233,3420.8,3420.3,1.3583]
["bitfinex","ETHUSD",1737116479747,2.92339,3420.7,3420.3,1.3583]
["bitfinex","ETHUSD",1737116479953,2.92339,3420.7,3420.3,1.86425496]
["bitfinex","ETHUSD",1737116480246,2.92339,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737116481238,2.92329,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737116482143,2.92329,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1737116483053,2.92329,3420.8,3420.7,0.98813781]
["bitfinex","ETHUSD",1737116483943,2.92304,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1737116484130,2.92304,3421.1,3420.9,0.78464378]
["bitfinex","ETHUSD",1737116484644,2.92312,3421.0,3420.7,0.43813781]
["bitfinex","ETHUSD",1737116484952,2.92329,3420.8,3420.7,0.43813781]
["bitfinex","ETHUSD",1737116485626,2.92368,3420.4,3420.2,0.8083]
["bitfinex","ETHUSD",1737116485822,2.92372,3420.3,3420.2,0.8083]
["bitfinex","ETHUSD",1737116486457,2.92368,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1737116486649,2.92348,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1737116487256,2.92331,3420.8,3420.3,0.978225]
["bitfinex","ETHUSD",1737116487416,3.69655,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116487417,2.9232,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737116488020,2.92315,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116488262,2.92321,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737116489561,2.92321,3420.9,3420.8,0.98722756]
["bitfinex","ETHUSD",1737116490062,2.92303,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1737116490269,5.84615,3421.1,3420.9,0.55]
["bitfinex","ETHUSD",1737116490435,2.92293,3421.3,3421.0,1.3475]
["bitfinex","ETHUSD",1737116490637,2.92295,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737116492470,2.92295,3421.2,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116493979,2.92293,3421.3,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116495265,2.92295,3421.2,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116498981,2.92277,3421.5,3421.1,1.16570032]
["bitfinex","ETHUSD",1737116499138,2.9227,3421.5,3421.1,1.19492713]
["bitfinex","ETHUSD",1737116499542,2.9227,3421.5,3421.1,1.16570032]
["bitfinex","ETHUSD",1737116499763,2.92295,3421.2,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116500170,2.92282,3421.4,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116500365,5.84568,3421.4,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116500882,2.92261,3421.6,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116501082,2.92261,3421.6,3421.1,1.01645557]
["bitfinex","ETHUSD",1737116501287,2.9227,3421.5,3421.1,1.49017613]
["bitfinex","ETHUSD",1737116501674,2.9227,3421.5,3421.1,1.46094812]
["bitfinex","ETHUSD",1737116502190,2.92282,3421.4,3421.1,1.46094812]
["bitfinex","ETHUSD",1737116502342,2.92295,3421.2,3421.1,0.98722756]
["bitfinex","ETHUSD",1737116502541,2.92295,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737116504310,2.92295,3421.2,3421.1,0.98708704]
["bitfinex","ETHUSD",1737116510793,2.92282,3421.4,3421.1,0.98708704]
["bitfinex","ETHUSD",1737116512314,2.92285,3421.4,3421.1,0.98708704]
["bitfinex","ETHUSD",1737116512604,2.92285,3421.4,3421.0,0.8288]
["bitfinex","ETHUSD",1737116512605,2.92285,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737116513769,2.92285,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116518705,3.68205,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116518910,4.91612545,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116520911,3.68205,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116524698,6.48321047,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116524888,9.48321047,3421.4,3421.3,0.43708704]
["bitfinex","ETHUSD",1737116525083,6.68205,3421.4,3421.3,0.43708704]
["bitfinex","ETHUSD",1737116525674,6.68205,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116526016,2.92285,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116528113,3.70525,3421.4,3421.3,0.98708704]
["bitfinex","ETHUSD",1737116529889,3.70525,3421.4,3421.3,0.43708704]
["bitfinex","ETHUSD",1737116530078,3.70525,3421.4,3421.3,7.04e-06]
["bitfinex","ETHUSD",1737116530279,2.92378,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1737116530519,2.92382,3420.2,3419.7,0.7717]
["bitfinex","ETHUSD",1737116530715,2.92382,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116530920,2.92358,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1737116531094,2.92382,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116531294,2.92382,3420.2,3419.7,0.7717]
["bitfinex","ETHUSD",1737116531720,2.92382,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737116532414,2.92367,3420.4,3419.8,0.55]
["bitfinex","ETHUSD",1737116533216,2.92356,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1737116533418,6.50705047,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1737116533419,3.58356047,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1737116533717,2.92377,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1737116534086,2.92397,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737116534296,2.92406,3419.9,3419.1,0.8251]
["bitfinex","ETHUSD",1737116534483,5.72522047,3420.0,3419.1,0.8251]
["bitfinex","ETHUSD",1737116534814,2.9241,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737116535019,2.80116047,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737116535314,2.92414,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1737116536223,2.80116047,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737116536897,2.92407,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737116537117,2.80116047,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737116537310,5.72515047,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737116538516,2.92417,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1737116539217,2.92433,3419.6,3419.1,0.8251]
["bitfinex","ETHUSD",1737116539418,3.72001011,3419.6,3419.1,0.8251]
["bitfinex","ETHUSD",1737116541525,0.00428011,3419.6,3419.1,0.8251]
["bitfinex","ETHUSD",1737116541686,0.00428011,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737116541893,0.00428011,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737116543292,0.00428011,3419.6,3419.5,1.3751]
["bitfinex","ETHUSD",1737116547721,0.00428011,3419.6,3419.5,4.2995]
["bitfinex","ETHUSD",1737116547914,0.00428011,3419.6,3419.5,1.3751]
["bitfinex","ETHUSD",1737116555772,0.00428011,3419.6,3419.5,4.32874411]
["bitfinex","ETHUSD",1737116555933,0.00428011,3419.6,3419.5,5.05406252]
["bitfinex","ETHUSD",1737116557353,0.00428011,3419.6,3419.5,5.02481841]
["bitfinex","ETHUSD",1737116557557,0.00174105,3419.6,3419.5,5.05405852]
["bitfinex","ETHUSD",1737116558722,0.00174105,3419.6,3419.5,13.30405852]
["bitfinex","ETHUSD",1737116558924,0.00174105,3419.6,3419.5,13.86310012]
["bitfinex","ETHUSD",1737116560250,0.7819,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116561170,0.7819,3421.0,3420.5,3.4735]
["bitfinex","ETHUSD",1737116561722,0.7819,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737116561921,3.7801,3421.3,3420.6,3.47344]
["bitfinex","ETHUSD",1737116562157,3.7801,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1737116562356,2.80116047,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1737116562555,2.80116047,3421.2,3419.8,8.17407]
["bitfinex","ETHUSD",1737116562556,2.80116047,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1737116562762,2.80116047,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1737116563066,2.80116047,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116564263,0.7801,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1737116565036,0.7801,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737116565257,0.7801,3421.1,3420.6,3.47344]
["bitfinex","ETHUSD",1737116566263,0.7801,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737116567455,2.80116047,3421.2,3420.6,3.47344]
["bitfinex","ETHUSD",1737116567649,2.92303,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737116567829,2.92303,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1737116568025,0.7801,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737116568360,2.92331,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1737116568768,2.80116047,3420.9,3420.2,3.55]
["bitfinex","ETHUSD",1737116568968,2.80116047,3420.9,3420.2,3.47375]
["bitfinex","ETHUSD",1737116571369,3.86202992,3420.9,3420.2,3.47375]
["bitfinex","ETHUSD",1737116571735,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116573854,0.7801,3421.0,3420.3,3.47368]
["bitfinex","ETHUSD",1737116574671,0.7801,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737116575036,0.7801,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116575545,0.7801,3421.0,3420.5,3.47352]
["bitfinex","ETHUSD",1737116576640,0.7801,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116576845,2.80116047,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116577035,2.80116047,3420.9,3420.3,3.47364]
["bitfinex","ETHUSD",1737116577239,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116580092,0.7801,3421.0,3420.3,3.47369]
["bitfinex","ETHUSD",1737116580472,0.7801,3421.0,3420.3,5.017282]
["bitfinex","ETHUSD",1737116581910,3.70326,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116582071,0.7801,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116582600,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116582760,0.7801,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116582964,0.7801,3421.0,3420.3,3.4737]
["bitfinex","ETHUSD",1737116583498,0.7801,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1737116583701,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116584784,0.7801,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1737116584785,0.7801,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737116586571,0.7801,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737116588627,0.7801,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737116588928,0.7801,3421.0,3420.4,3.47359]
["bitfinex","ETHUSD",1737116590225,0.7801,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737116590388,0.7801,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737116590588,0.7801,3421.0,3420.6,2.92337]
["bitfinex","ETHUSD",1737116590589,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116591721,0.7801,3421.0,3420.5,3.47354]
["bitfinex","ETHUSD",1737116592093,0.7801,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116593350,0.7801,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1737116593715,0.7801,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737116595330,1.23040473,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1737116596152,1.23040473,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1737116598535,1.23040473,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1737116598846,0.7801,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1737116598847,1.23040473,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1737116599007,1.23040473,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1737116600991,1.23040473,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737116601154,1.23040473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116601528,0.7801,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737116601734,3.70322,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737116601933,1.23040473,3420.9,3420.2,3.47378]
["bitfinex","ETHUSD",1737116602156,1.23040473,3420.9,3420.2,5.01972]
["bitfinex","ETHUSD",1737116602949,1.23040473,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737116603272,1.23040473,3420.5,3420.0,5.25]
["bitfinex","ETHUSD",1737116603672,1.23040473,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737116603884,0.8188,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737116604172,0.8188,3420.6,3420.1,3.47383]
["bitfinex","ETHUSD",1737116604362,0.8188,3420.6,3420.1,4.638606]
["bitfinex","ETHUSD",1737116604742,0.8188,3420.6,3420.1,1.714776]
["bitfinex","ETHUSD",1737116604972,1.23040473,3420.9,3420.1,1.714776]
["bitfinex","ETHUSD",1737116604973,2.04920473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116606780,4.97240473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116606960,2.04920473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116607949,4.97242473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116609302,2.04920473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116609472,0.8188,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737116609998,2.04920473,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1737116610865,1.23040473,3420.5,3419.9,3.752]
["bitfinex","ETHUSD",1737116611198,1.23040473,3420.5,3419.9,6.67599]
["bitfinex","ETHUSD",1737116611354,1.23040473,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737116611674,0.7818,3420.6,3420.0,3.47395]
["bitfinex","ETHUSD",1737116614094,1.23040473,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1737116614875,0.7818,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737116616275,0.7818,3420.2,3419.9,3.47405]
["bitfinex","ETHUSD",1737116616476,0.7818,3420.2,3419.9,1.24758912]
["bitfinex","ETHUSD",1737116616701,2.01220473,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737116619104,1.23040473,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1737116619783,1.23040473,3420.1,3419.5,5.97531841]
["bitfinex","ETHUSD",1737116619983,1.23040473,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737116620184,1.23040473,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116620614,0.7707,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737116620814,1.23040473,3419.9,3419.6,3.4743]
["bitfinex","ETHUSD",1737116621017,1.23040473,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737116621184,1.23040473,3419.9,3419.6,0.54746093]
["bitfinex","ETHUSD",1737116622116,0.7707,3420.0,3419.6,0.54746093]
["bitfinex","ETHUSD",1737116622415,0.7707,3420.0,3419.7,2.92418]
["bitfinex","ETHUSD",1737116622720,0.7707,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1737116623015,0.7707,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1737116623595,0.7707,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737116624718,0.7707,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1737116624918,0.7707,3420.2,3419.7,3.47415]
["bitfinex","ETHUSD",1737116625488,0.7707,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737116627118,0.7707,3420.2,3419.9,3.47405]
["bitfinex","ETHUSD",1737116628615,0.7707,3420.2,3419.7,3.47416]
["bitfinex","ETHUSD",1737116628813,1.23040473,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1737116629014,1.23040473,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1737116629214,1.23040473,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737116629601,1.23040473,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116630791,1.23040473,3420.1,3419.6,3.47431]
["bitfinex","ETHUSD",1737116631488,1.23040473,3420.1,3419.3,3.75183]
["bitfinex","ETHUSD",1737116631722,4.69603195,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1737116631903,1.23040473,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116632924,1.23040473,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737116635530,3.69456,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737116636202,3.72832,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737116636403,0.94525878,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737116636697,3.72848,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737116636902,2.9242,3419.8,3419.1,3.87015543]
["bitfinex","ETHUSD",1737116638613,2.9242,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1737116639299,3.72846,3419.9,3419.2,3.47458]
["bitfinex","ETHUSD",1737116639511,4.76827166,3419.9,3419.2,3.47458]
["bitfinex","ETHUSD",1737116639994,4.76827166,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1737116640222,4.76827166,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737116640416,4.76827166,3419.9,3419.2,3.47463]
["bitfinex","ETHUSD",1737116640619,1.84421166,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737116640824,0.8044,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116641022,0.8044,3419.9,3419.5,3.47436]
["bitfinex","ETHUSD",1737116641727,0.8044,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737116642035,0.8044,3419.9,3419.4,3.47448]
["bitfinex","ETHUSD",1737116642836,0.8044,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737116643227,0.8044,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737116643528,0.8044,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1737116643750,0.65286278,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1737116645004,0.65286278,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737116645638,0.65286278,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1737116645841,0.8044,3420.2,3419.7,3.47414]
["bitfinex","ETHUSD",1737116647847,0.8044,3420.2,3419.8,0.27345103]
["bitfinex","ETHUSD",1737116648610,0.8044,3420.4,3419.9,3.47401]
["bitfinex","ETHUSD",1737116648809,0.8044,3420.7,3420.2,3.47375]
["bitfinex","ETHUSD",1737116649017,0.8044,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116649213,2.33322547,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737116650646,2.8004678,3421.2,3420.6,1.3768]
["bitfinex","ETHUSD",1737116651274,0.8044,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737116651420,0.8044,3421.3,3420.8,3.47328]
["bitfinex","ETHUSD",1737116652520,0.8044,3421.3,3420.9,0.27345103]
["bitfinex","ETHUSD",1737116652917,0.8044,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1737116654254,0.8044,3421.3,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116654757,2.8004678,3421.2,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116656661,1.2430043,3421.3,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116657017,5.7231878,3421.5,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116657216,2.92279,3421.4,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116657651,6.1026,3421.6,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116657826,0.012184,3421.7,3421.2,3.47289]
["bitfinex","ETHUSD",1737116658033,2.92266,3421.6,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116658237,0.7926,3421.4,3421.1,0.27345103]
["bitfinex","ETHUSD",1737116658776,0.7926,3421.4,3421.2,0.27345103]
["bitfinex","ETHUSD",1737116660726,0.7926,3421.4,3421.3,0.27345103]
["bitfinex","ETHUSD",1737116661638,3.5930678,3421.4,3421.3,0.27345103]
["bitfinex","ETHUSD",1737116664024,6.5158478,3421.4,3421.3,0.27345103]
["bitfinex","ETHUSD",1737116664257,7.5182791,3421.4,3421.3,0.27345103]
["bitfinex","ETHUSD",1737116665557,7.5182791,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1737116666960,2.8004678,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737116667726,2.8004678,3421.1,3420.8,0.27239657]
["bitfinex","ETHUSD",1737116667932,5.7235478,3421.1,3420.8,0.27239657]
["bitfinex","ETHUSD",1737116668232,6.66745158,3421.1,3420.8,0.27239657]
["bitfinex","ETHUSD",1737116668554,3.74437158,3421.1,3420.8,0.27239657]
["bitfinex","ETHUSD",1737116668758,3.49477438,3421.3,3420.8,0.27239657]
["bitfinex","ETHUSD",1737116668971,3.49477438,3421.3,3420.9,0.27239657]
["bitfinex","ETHUSD",1737116670283,2.92296,3421.2,3420.9,0.27239657]
["bitfinex","ETHUSD",1737116670480,3.49477438,3421.3,3421.0,0.27239657]
["bitfinex","ETHUSD",1737116670985,2.92297,3421.2,3421.0,0.27239657]
["bitfinex","ETHUSD",1737116671159,3.98140434,3421.2,3421.0,0.27239657]
["bitfinex","ETHUSD",1737116672159,3.98140434,3421.2,3421.1,0.27239657]
["bitfinex","ETHUSD",1737116674086,1.05843434,3421.2,3421.1,0.27239657]
["bitfinex","ETHUSD",1737116675371,2.92289,3421.3,3421.1,0.27239657]
["bitfinex","ETHUSD",1737116676257,2.92295,3421.2,3421.1,0.27239657]
["bitfinex","ETHUSD",1737116676605,2.92295,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737116676964,2.8004678,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737116677595,2.8004678,3421.1,3420.3,3.72121]
["bitfinex","ETHUSD",1737116677756,0.8023,3421.0,3420.3,3.72121]
["bitfinex","ETHUSD",1737116677963,0.8023,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737116678617,3.72544,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737116679864,0.8023,3421.0,3420.4,3.47358]
["bitfinex","ETHUSD",1737116680025,5.7235178,3421.1,3420.4,3.4736]
["bitfinex","ETHUSD",1737116682193,5.7235178,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1737116682394,2.8004678,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737116682625,2.92291,3421.3,3420.7,0.7975]
["bitfinex","ETHUSD",1737116682794,3.9845831,3421.3,3420.7,0.7975]
["bitfinex","ETHUSD",1737116684242,2.92305,3421.1,3420.4,3.72108]
["bitfinex","ETHUSD",1737116684599,8.6466278,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737116685244,5.7235178,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737116685542,2.92313,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116686093,3.60165709,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737116686327,0.8023,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737116692267,3.72528,3421.2,3420.5,3.47353]
["bitfinex","ETHUSD",1737116693050,2.92312,3421.0,3420.4,0.7975]
["bitfinex","ETHUSD",1737116693259,2.92312,3421.0,3420.4,3.72112]
["bitfinex","ETHUSD",1737116694341,2.92304,3421.1,3420.4,3.72108]
["bitfinex","ETHUSD",1737116694544,1.05104609,3421.0,3420.4,3.72108]
["bitfinex","ETHUSD",1737116695334,1.23037332,3420.9,3420.4,3.72108]
["bitfinex","ETHUSD",1737116697543,1.23037332,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1737116697745,1.23037332,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1737116699363,1.23037332,3421.1,3420.7,3.68943]
["bitfinex","ETHUSD",1737116702652,1.23037332,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1737116704753,1.23037332,3420.9,3420.7,0.7661]
["bitfinex","ETHUSD",1737116707866,1.23037332,3421.1,3420.7,3.68943]
["bitfinex","ETHUSD",1737116716966,1.23037332,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1737116717167,4.15363332,3420.9,3420.3,6.61423]
["bitfinex","ETHUSD",1737116717363,2.92307,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1737116717364,1.23037332,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1737116717552,2.92295,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1737116717755,4.15332332,3421.2,3420.7,0.7669]
["bitfinex","ETHUSD",1737116720177,4.15332332,3421.2,3420.7,3.69027]
["bitfinex","ETHUSD",1737116721390,2.92295,3421.2,3420.7,3.69027]
["bitfinex","ETHUSD",1737116722696,12.46319332,3421.4,3420.7,3.69027]
["bitfinex","ETHUSD",1737116722697,5.31,3421.4,3420.7,0.7669]
["bitfinex","ETHUSD",1737116723011,0.5981691,3421.7,3421.2,3.74154]
["bitfinex","ETHUSD",1737116723297,0.012184,3421.7,3421.2,3.74154]
["bitfinex","ETHUSD",1737116723505,0.012184,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1737116723972,1.23037332,3421.4,3421.2,0.8186]
["bitfinex","ETHUSD",1737116724154,2.934744,3421.7,3421.2,0.8186]
["bitfinex","ETHUSD",1737116724361,1.23037332,3421.5,3421.2,0.8186]
["bitfinex","ETHUSD",1737116725470,4.90411332,3421.5,3420.8,3.74185]
["bitfinex","ETHUSD",1737116725667,2.92279,3421.4,3420.8,3.74185]
["bitfinex","ETHUSD",1737116725875,2.92279,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737116726666,1.98137332,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1737116726874,4.90411332,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1737116727388,3.67374,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1737116727783,0.751,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1737116727987,3.67371,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1737116728754,2.9228,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737116729165,2.92286,3421.3,3420.8,0.8186]
["bitfinex","ETHUSD",1737116729488,2.92317,3421.0,3420.4,3.67556]
["bitfinex","ETHUSD",1737116730064,3.71149,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1737116730410,2.92299,3421.2,3420.8,0.752]
["bitfinex","ETHUSD",1737116730558,9.71901684,3421.4,3420.8,3.67529]
["bitfinex","ETHUSD",1737116730766,1.54398931,3421.3,3420.8,3.67529]
["bitfinex","ETHUSD",1737116731426,9.71901684,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737116731427,8.93051684,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737116732323,8.93051684,3421.4,3420.8,0.752]
["bitfinex","ETHUSD",1737116732630,3.62051684,3421.4,3420.8,3.67524]
["bitfinex","ETHUSD",1737116733113,2.92279,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737116733898,3.0,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1737116734103,5.92269,3421.5,3420.8,3.67521]
["bitfinex","ETHUSD",1737116734406,5.92269,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1737116739038,5.92269,3421.5,3420.8,3.67521]
["bitfinex","ETHUSD",1737116739238,2.92286,3421.3,3420.8,3.67521]
["bitfinex","ETHUSD",1737116739381,5.92269,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1737116739585,5.92269,3421.5,3420.8,3.67521]
["bitfinex","ETHUSD",1737116739837,5.92269,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1737116740337,0.7885,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1737116740500,2.92266,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1737116741188,2.9227,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1737116742019,2.934724,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1737116742187,2.934724,3421.7,3420.9,3.47313]
["bitfinex","ETHUSD",1737116742188,2.92269,3421.5,3420.9,3.47313]
["bitfinex","ETHUSD",1737116742698,2.92269,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1737116744108,2.92269,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1737116747612,1.2299049,3421.6,3421.2,3.67494]
["bitfinex","ETHUSD",1737116747814,1.2299049,3421.6,3421.2,0.752]
["bitfinex","ETHUSD",1737116748014,4.1525549,3421.6,3421.2,0.752]
["bitfinex","ETHUSD",1737116748250,5.545829,3421.6,3421.2,0.752]
["bitfinex","ETHUSD",1737116748948,2.623179,3421.6,3421.2,0.752]
["bitfinex","ETHUSD",1737116749140,1.2299049,3421.6,3421.2,0.752]
["bitfinex","ETHUSD",1737116750081,1.2299049,3421.4,3421.2,0.752]
["bitfinex","ETHUSD",1737116750238,4.1526849,3421.4,3421.0,0.752]
["bitfinex","ETHUSD",1737116751041,1.2299049,3421.4,3421.0,3.67508]
["bitfinex","ETHUSD",1737116751241,7.0751849,3421.6,3421.0,3.67508]
["bitfinex","ETHUSD",1737116751453,2.9227,3421.5,3421.0,3.67508]
["bitfinex","ETHUSD",1737116753038,2.9227,3421.5,3421.0,0.752]
["bitfinex","ETHUSD",1737116753664,5.545798,3421.6,3421.0,0.752]
["bitfinex","ETHUSD",1737116753844,2.92278,3421.4,3421.0,0.752]
["bitfinex","ETHUSD",1737116754436,4.1526849,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1737116754637,0.7885,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1737116755441,2.92295,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1737116755637,4.1528549,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1737116755835,1.2299049,3420.8,3419.6,5.25]
["bitfinex","ETHUSD",1737116756061,2.0594049,3420.8,3420.2,2.92376]
["bitfinex","ETHUSD",1737116756249,2.0594049,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1737116756455,4.1535749,3420.4,3419.9,0.7784]
["bitfinex","ETHUSD",1737116756745,2.92391,3420.1,3419.6,0.7784]
["bitfinex","ETHUSD",1737116756970,2.92391,3420.1,3419.6,3.7027]
["bitfinex","ETHUSD",1737116758259,1.2299049,3420.2,3419.6,3.7027]
["bitfinex","ETHUSD",1737116758470,4.1537149,3420.2,3419.6,3.7027]
["bitfinex","ETHUSD",1737116758637,4.94440339,3420.2,3419.6,3.7027]
["bitfinex","ETHUSD",1737116759044,4.1537149,3420.2,3419.6,3.7027]
["bitfinex","ETHUSD",1737116759244,2.92381,3420.2,3419.6,3.7027]
["bitfinex","ETHUSD",1737116759467,3.75324,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1737116759688,0.58728445,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1737116759986,3.75303,3420.6,3419.9,3.47399]
["bitfinex","ETHUSD",1737116760277,6.12770951,3420.6,3419.9,3.47399]
["bitfinex","ETHUSD",1737116760477,5.29820951,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1737116760784,5.29820951,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1737116761555,3.0,3420.6,3420.3,0.7784]
["bitfinex","ETHUSD",1737116761761,0.163,3420.7,3420.3,0.7784]
["bitfinex","ETHUSD",1737116761953,2.92334,3420.8,3420.3,0.7784]
["bitfinex","ETHUSD",1737116762142,2.92338,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1737116762347,2.92348,3420.6,3420.0,3.70235]
["bitfinex","ETHUSD",1737116762552,2.9238,3420.3,3419.7,0.7784]
["bitfinex","ETHUSD",1737116762849,2.92389,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1737116764086,2.92389,3420.1,3419.5,0.7784]
["bitfinex","ETHUSD",1737116764384,2.92389,3420.1,3419.5,3.70276]
["bitfinex","ETHUSD",1737116766071,2.92381,3420.2,3419.6,2.92423]
["bitfinex","ETHUSD",1737116766278,2.92381,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1737116768087,2.92381,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1737116768388,2.92381,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1737116772393,2.92381,3420.2,3419.5,3.70279]
["bitfinex","ETHUSD",1737116772599,1.25785568,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1737116772976,4.18172568,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1737116773302,3.74827,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1737116777663,2.92394,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737116777868,2.92425,3419.7,3419.2,5.25]
["bitfinex","ETHUSD",1737116778067,0.8244,3419.6,3419.2,5.25]
["bitfinex","ETHUSD",1737116778266,0.8244,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737116778867,3.74872,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737116779571,2.92475,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1737116780077,2.92486,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737116781281,0.8244,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1737116782222,3.62440337,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1737116782399,2.92527,3418.5,3418.0,0.7945]
["bitfinex","ETHUSD",1737116783791,2.9252,3418.6,3418.0,3.72013]
["bitfinex","ETHUSD",1737116785821,2.9252,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737116786827,2.9252,3418.6,3418.0,0.7945]
["bitfinex","ETHUSD",1737116787126,2.9252,3418.6,3418.0,3.72017]
["bitfinex","ETHUSD",1737116788497,2.9252,3418.6,3418.0,3.72012]
["bitfinex","ETHUSD",1737116789327,2.92568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116789626,3.69368,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116792193,6.49368337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116792911,11.80368337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116794204,14.80368337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116794404,15.94898891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116801695,16.11198891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116802995,15.94898891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116803196,16.11198891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116806246,15.94898891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116806399,16.11198891,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116807036,8.23568,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116809211,11.03568337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116809406,11.86548337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116810232,6.55548337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116811437,9.55548337,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116811643,11.70215505,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1737116813714,6.55591337,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116817123,7.14864205,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116820146,10.14864205,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116820349,15.45864205,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116820575,16.32320891,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116824876,19.12321228,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116825967,19.2709826,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116826572,16.47097923,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116827969,13.67097586,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116828148,16.47097923,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116833568,19.2709826,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116833748,16.47097923,3417.5,3417.4,0.0100052]
["bitfinex","ETHUSD",1737116833947,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737116834150,6.89670398,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737116834884,7.65570398,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737116835802,7.65570398,3417.2,3415.7,0.826]
["bitfinex","ETHUSD",1737116835803,2.92757,3415.8,3415.7,0.826]
["bitfinex","ETHUSD",1737116836592,5.72757337,3415.8,3415.7,0.826]
["bitfinex","ETHUSD",1737116836999,2.92851,3414.8,3414.4,0.826]
["bitfinex","ETHUSD",1737116837285,2.80000337,3414.6,3414.4,0.826]
["bitfinex","ETHUSD",1737116837487,2.92894,3414.2,3414.0,0.1729486]
["bitfinex","ETHUSD",1737116837653,3.01879,3414.4,3414.0,0.1729486]
["bitfinex","ETHUSD",1737116837654,8.72902337,3414.1,3414.0,0.1729486]
["bitfinex","ETHUSD",1737116837852,9.48802337,3414.1,3414.0,0.1729486]
["bitfinex","ETHUSD",1737116838053,9.48802337,3414.1,3412.2,2.93058]
["bitfinex","ETHUSD",1737116838054,2.92957,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1737116838279,2.92975,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737116838477,2.92989,3413.1,3412.5,3.75632]
["bitfinex","ETHUSD",1737116839064,2.92989,3413.1,3412.5,0.826]
["bitfinex","ETHUSD",1737116839397,2.92972,3413.3,3412.1,2.93573]
["bitfinex","ETHUSD",1737116839398,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737116839599,2.9305,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737116839755,2.93015,3412.8,3412.1,0.005]
["bitfinex","ETHUSD",1737116839953,3.09326,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1737116840167,2.93034,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1737116840363,2.9304,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1737116841068,2.93024,3412.7,3412.1,2.93573]
["bitfinex","ETHUSD",1737116841288,0.92355331,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1737116841451,2.93056,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737116841653,2.80000337,3412.5,3412.0,1.0]
["bitfinex","ETHUSD",1737116841654,8.73066337,3412.2,3412.0,1.0]
["bitfinex","ETHUSD",1737116841991,3.0,3411.9,3410.6,0.826]
["bitfinex","ETHUSD",1737116842290,2.93184,3410.9,3410.6,0.826]
["bitfinex","ETHUSD",1737116842453,5.73143337,3411.3,3410.6,0.826]
["bitfinex","ETHUSD",1737116842651,2.93143,3411.3,3410.6,0.826]
["bitfinex","ETHUSD",1737116842854,2.93127,3411.5,3410.6,0.826]
["bitfinex","ETHUSD",1737116843056,0.163,3412.5,3411.3,0.55]
["bitfinex","ETHUSD",1737116843282,0.163,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1737116843481,2.93062,3412.3,3411.5,0.826]
["bitfinex","ETHUSD",1737116843671,2.93098,3411.9,3410.9,0.826]
["bitfinex","ETHUSD",1737116843877,2.93077,3412.1,3411.1,0.826]
["bitfinex","ETHUSD",1737116844078,2.93077,3412.1,3411.3,0.826]
["bitfinex","ETHUSD",1737116844467,2.93111,3411.7,3411.3,0.826]
["bitfinex","ETHUSD",1737116844982,2.93118,3411.6,3411.3,0.826]
["bitfinex","ETHUSD",1737116845495,2.9311,3411.7,3411.3,0.826]
["bitfinex","ETHUSD",1737116845658,3.0,3412.3,3411.3,0.826]
["bitfinex","ETHUSD",1737116845859,2.93111,3411.7,3411.3,0.826]
["bitfinex","ETHUSD",1737116846078,2.93093,3411.9,3411.3,0.826]
["bitfinex","ETHUSD",1737116846471,2.93075,3412.1,3411.3,0.826]
["bitfinex","ETHUSD",1737116846677,2.931,3411.8,3411.3,0.826]
["bitfinex","ETHUSD",1737116849097,2.93094,3411.9,3411.3,0.826]
["bitfinex","ETHUSD",1737116849297,2.93103,3411.8,3411.3,0.826]
["bitfinex","ETHUSD",1737116849477,2.93103,3411.8,3410.7,0.8098]
["bitfinex","ETHUSD",1737116849478,3.38619037,3411.7,3410.7,0.8098]
["bitfinex","ETHUSD",1737116849675,2.93105,3411.8,3410.7,0.8098]
["bitfinex","ETHUSD",1737116849676,2.93123,3411.6,3410.7,0.8098]
["bitfinex","ETHUSD",1737116849878,0.163,3412.2,3411.2,0.8098]
["bitfinex","ETHUSD",1737116850086,0.163,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1737116850087,2.93078,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1737116850290,5.31,3413.5,3411.7,0.8098]
["bitfinex","ETHUSD",1737116850474,2.92997,3413.0,3411.9,0.8098]
["bitfinex","ETHUSD",1737116850675,3.0,3413.0,3411.9,0.8098]
["bitfinex","ETHUSD",1737116850875,2.93032,3412.6,3411.9,0.8098]
["bitfinex","ETHUSD",1737116851076,2.80000337,3412.8,3411.9,0.8098]
["bitfinex","ETHUSD",1737116851394,2.93081,3412.1,3411.9,0.8098]
["bitfinex","ETHUSD",1737116851565,2.93083,3412.0,3411.9,0.8098]
["bitfinex","ETHUSD",1737116851760,0.586164,3412.0,3411.1,0.8098]
["bitfinex","ETHUSD",1737116851965,2.93127,3411.5,3411.1,0.8098]
["bitfinex","ETHUSD",1737116852400,2.80000337,3411.2,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116852570,2.93171,3411.0,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116853058,2.93153,3411.2,3410.5,3.1049986]
["bitfinex","ETHUSD",1737116853244,0.586288,3411.1,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116853724,3.517898,3411.1,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116853889,0.586288,3411.1,3410.5,3.1049886]
["bitfinex","ETHUSD",1737116854226,0.586288,3411.1,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116854391,6.29787227,3411.0,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116854595,0.85141603,3410.9,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116854817,0.163,3410.9,3410.5,0.9827486]
["bitfinex","ETHUSD",1737116855019,2.93124,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1737116855234,3.0,3411.3,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116855714,2.93153,3411.2,3410.6,3.74183]
["bitfinex","ETHUSD",1737116856214,2.93169,3411.0,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116856528,2.93186,3410.8,3410.5,0.1729486]
["bitfinex","ETHUSD",1737116856727,6.29819227,3410.6,3410.5,0.1088576]
["bitfinex","ETHUSD",1737116856929,6.36616227,3410.6,3409.0,3.74319]
["bitfinex","ETHUSD",1737116857104,3.36616227,3409.9,3409.0,0.8098]
["bitfinex","ETHUSD",1737116857433,2.93288,3409.7,3409.0,3.74318]
["bitfinex","ETHUSD",1737116857590,0.94076923,3409.7,3409.0,0.8098]
["bitfinex","ETHUSD",1737116857795,3.87358923,3409.7,3409.0,3.74315]
["bitfinex","ETHUSD",1737116858027,3.87361923,3409.7,3409.0,3.74315]
["bitfinex","ETHUSD",1737116858231,0.176,3409.8,3409.0,0.8098]
["bitfinex","ETHUSD",1737116858394,5.93256,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1737116858713,5.93256,3410.0,3409.0,0.8098]
["bitfinex","ETHUSD",1737116858714,6.75501,3409.3,3407.5,3.74443]
["bitfinex","ETHUSD",1737116858916,1.01211723,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1737116859091,0.176,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1737116859292,0.176,3409.5,3407.5,0.42033879]
["bitfinex","ETHUSD",1737116859293,2.93323,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1737116859524,2.93335,3409.1,3408.1,2.93413]
["bitfinex","ETHUSD",1737116859727,3.36616227,3409.3,3407.8,0.8098]
["bitfinex","ETHUSD",1737116859927,6.10906,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1737116860146,1.24080323,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1737116860334,1.24080323,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737116860638,3.0,3409.6,3408.7,0.8098]
["bitfinex","ETHUSD",1737116860794,0.176,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1737116861194,0.176,3409.7,3409.3,2.93306]
["bitfinex","ETHUSD",1737116861399,0.176,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1737116862032,0.176,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1737116862631,3.0,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737116862791,0.92991223,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737116862993,0.92991223,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1737116863217,3.0,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1737116863532,2.93392,3408.5,3407.7,2.93444]
["bitfinex","ETHUSD",1737116863829,0.8218,3408.3,3407.3,0.8098]
["bitfinex","ETHUSD",1737116864031,0.293392,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1737116864232,0.293392,3408.4,3407.3,0.8098]
["bitfinex","ETHUSD",1737116864531,0.176,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1737116864731,0.176,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1737116865124,0.176,3408.3,3407.8,2.93435]
["bitfinex","ETHUSD",1737116865631,3.0,3408.5,3407.3,0.8098]
["bitfinex","ETHUSD",1737116865831,0.176,3408.7,3407.7,2.93453]
["bitfinex","ETHUSD",1737116865996,0.65421623,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1737116866201,0.176,3408.8,3408.2,2.93403]
["bitfinex","ETHUSD",1737116866535,3.0,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1737116866894,0.176,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1737116867236,0.176,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1737116867704,0.176,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737116868233,0.176,3409.1,3408.2,0.8098]
["bitfinex","ETHUSD",1737116868402,0.176,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1737116868802,0.176,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1737116869011,3.0,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1737116869012,3.0,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1737116869211,3.176,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1737116869399,4.08019,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1737116869598,4.08019,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1737116869799,1.08019,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1737116870036,1.08019,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1737116870037,2.93325,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1737116870241,1.08019,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1737116870435,2.93329,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1737116870641,3.0,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737116870951,0.176,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1737116871535,0.176,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1737116872111,3.0,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1737116872325,0.59329,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1737116872944,0.59329,3409.4,3408.2,0.8098]
["bitfinex","ETHUSD",1737116873151,3.59329,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1737116873301,3.0,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1737116873635,5.93274,3409.8,3408.3,0.57933507]
["bitfinex","ETHUSD",1737116873847,5.93274,3409.8,3408.2,0.8098]
["bitfinex","ETHUSD",1737116873848,5.93274,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737116874009,0.176,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1737116874343,0.693054,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1737116874838,0.693054,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1737116875135,3.0,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737116875704,0.693054,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1737116875904,3.693054,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737116876109,0.9734614,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1737116876928,0.9734614,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737116877122,0.9734614,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1737116877910,0.9734614,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737116878143,0.176,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737116878351,0.176,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737116878849,0.176,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1737116879842,3.0,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1737116880052,0.7794,3410.2,3409.0,0.8306]
["bitfinex","ETHUSD",1737116880210,4.473532,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1737116880410,0.4473532,3410.8,3409.8,0.8306]
["bitfinex","ETHUSD",1737116880612,0.9554,3410.9,3409.8,0.8306]
["bitfinex","ETHUSD",1737116880613,0.9554,3410.9,3410.4,2.93216]
["bitfinex","ETHUSD",1737116881130,0.9554,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1737116881444,3.71085,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1737116881631,0.9554,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1737116881824,0.9554,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737116882020,0.43215623,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1737116882210,0.176,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1737116882415,0.176,3411.5,3411.1,2.93157]
["bitfinex","ETHUSD",1737116882634,0.7794,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1737116882834,0.7794,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1737116883246,6.71047,3411.8,3410.9,5.86348]
["bitfinex","ETHUSD",1737116883542,0.7794,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1737116884045,0.7794,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1737116884349,0.7794,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1737116884710,3.0,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1737116884905,3.71094,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1737116884906,0.7794,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1737116885111,1.00769223,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1737116885310,0.176,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1737116885521,0.176,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1737116885851,0.176,3411.9,3411.5,2.93122]
["bitfinex","ETHUSD",1737116886143,0.176,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1737116886746,2.93052,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1737116886923,2.93052,3412.4,3410.1,0.25]
["bitfinex","ETHUSD",1737116886924,2.93074,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1737116887123,2.93074,3412.2,3410.8,3.76246]
["bitfinex","ETHUSD",1737116887124,2.93076,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1737116887445,3.0,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1737116888458,3.0,3412.1,3411.5,3.7618]
["bitfinex","ETHUSD",1737116888666,0.92270123,3412.3,3411.5,0.8306]
["bitfinex","ETHUSD",1737116888845,3.0,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1737116889148,3.36616227,3413.0,3412.1,2.93067]
["bitfinex","ETHUSD",1737116889149,3.89057,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1737116889650,3.0,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1737116889830,3.89057,3412.8,3411.6,0.57930846]
["bitfinex","ETHUSD",1737116889831,0.181,3412.8,3411.6,0.57930846]
["bitfinex","ETHUSD",1737116890026,3.11121,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1737116890224,3.0,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737116890436,6.534359,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1737116890631,3.0,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737116890839,6.534359,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1737116891860,0.604119,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1737116892019,0.9645329,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1737116892419,0.181,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1737116892671,0.181,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1737116893241,2.93014,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1737116893443,3.0,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737116894592,0.765,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1737116894773,0.669537,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1737116894941,0.669537,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1737116895306,0.669537,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1737116896947,0.669537,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1737116897142,3.0,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1737116897766,3.0,3412.7,3411.5,3.76182]
["bitfinex","ETHUSD",1737116898055,3.0,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737116898253,3.0,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1737116898571,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737116898745,0.387624,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1737116898944,3.52435221,3413.4,3412.4,2.9304]
["bitfinex","ETHUSD",1737116899279,0.765,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737116899445,6.69472,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737116899642,0.765,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737116899842,0.3946,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1737116900067,3.0,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1737116900647,3.0,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1737116900847,3.0,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737116901371,0.3946,3413.2,3412.7,2.93019]
["bitfinex","ETHUSD",1737116901568,0.3946,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1737116901740,0.3946,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1737116901948,4.53851826,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1737116902378,3.0,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1737116902680,5.92945,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1737116902841,3.0,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1737116903246,3.0,3413.1,3411.6,0.2923]
["bitfinex","ETHUSD",1737116903247,0.8326,3413.0,3411.9,0.8207]
["bitfinex","ETHUSD",1737116903557,2.93028,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1737116904670,3.0,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737116904868,3.0,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1737116905066,0.38326,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737116905268,3.38326,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1737116905476,1.007572,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1737116905648,0.38326,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737116907284,0.38326,3412.9,3411.9,3.75158]
["bitfinex","ETHUSD",1737116907285,0.38326,3412.9,3412.5,2.93033]
["bitfinex","ETHUSD",1737116907583,3.181,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1737116907584,3.0,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1737116908090,0.7612,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1737116908384,3.7612,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1737116908552,6.69085,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737116909289,6.69085,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1737116909590,0.980132,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1737116909889,3.909852,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1737116910189,3.909852,3413.3,3412.6,3.72987]
["bitfinex","ETHUSD",1737116910380,2.92981,3413.2,3412.6,3.72986]
["bitfinex","ETHUSD",1737116910992,2.93004,3413.0,3412.2,3.72923]
["bitfinex","ETHUSD",1737116911212,4.34629427,3413.3,3412.0,2.93078]
["bitfinex","ETHUSD",1737116911213,2.93037,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1737116911721,3.70317,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737116912066,2.9303,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1737116912491,2.9303,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1737116912669,0.6926384,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1737116912869,3.6229584,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1737116913289,2.93041,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1737116913497,2.93041,3412.5,3411.8,3.72956]
["bitfinex","ETHUSD",1737116913671,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737116913871,0.65533084,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737116914190,0.65533084,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1737116914395,2.9305,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1737116914978,2.93035,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737116915886,3.773,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737116916402,2.93026,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1737116916716,0.9926334,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1737116916922,3.0,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1737116917062,0.773,3412.8,3411.6,0.7986]
["bitfinex","ETHUSD",1737116917063,0.773,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1737116917263,0.773,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737116917464,0.773,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737116917664,3.0,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1737116918608,0.773,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737116918817,1.1726124,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1737116919166,1.1726124,3412.8,3412.4,2.86047]
["bitfinex","ETHUSD",1737116919678,1.1726124,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737116919874,1.1726124,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1737116920090,4.1027724,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1737116920492,1.1726124,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737116925979,0.293004,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1737116926174,3.0,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1737116926411,0.952,3413.2,3412.4,3.72905]
["bitfinex","ETHUSD",1737116926714,2.92993,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1737116926875,2.92993,3413.1,3412.4,3.72905]
["bitfinex","ETHUSD",1737116926876,2.92993,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737116927078,3.76672862,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737116927816,3.0,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1737116929080,3.0,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1737116929476,3.76672862,3413.1,3411.1,6.66807734]
["bitfinex","ETHUSD",1737116929477,0.773,3413.2,3411.8,0.7986]
["bitfinex","ETHUSD",1737116929677,2.92961,3413.5,3412.8,2.93006]
["bitfinex","ETHUSD",1737116929881,2.92945,3413.6,3412.7,0.7986]
["bitfinex","ETHUSD",1737116930185,2.93043,3412.5,3412.1,0.7986]
["bitfinex","ETHUSD",1737116930608,2.93023,3412.7,3412.1,0.7986]
["bitfinex","ETHUSD",1737116931484,2.93023,3412.7,3412.1,3.72931]
["bitfinex","ETHUSD",1737116931695,2.93008,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1737116931900,2.93015,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1737116932119,2.93006,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1737116934434,2.92991,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1737116934639,1.54740276,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1737116934934,1.54740276,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1737116934935,2.92999,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1737116935633,2.93012,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1737116935799,2.93012,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737116936836,2.93012,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1737116937012,2.93012,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1737116937508,2.93012,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1737116940126,2.92999,3413.0,3412.2,2.93066]
["bitfinex","ETHUSD",1737116940304,2.92999,3413.0,3412.4,2.9304]
["bitfinex","ETHUSD",1737116940507,2.13146582,3413.1,3411.7,0.8298]
["bitfinex","ETHUSD",1737116940508,3.75914,3412.8,3411.7,0.8298]
["bitfinex","ETHUSD",1737116940712,3.75914,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1737116941014,3.75914,3412.8,3412.0,5.86156]
["bitfinex","ETHUSD",1737116941015,5.86055,3412.7,3412.0,5.86156]
["bitfinex","ETHUSD",1737116941220,2.93032,3412.6,3411.7,0.8298]
["bitfinex","ETHUSD",1737116941421,2.93032,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1737116941622,2.93032,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1737116941845,0.829,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1737116942041,2.93028,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737116942250,5.86058,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737116942419,2.93028,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737116943251,2.93048,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1737116943551,3.72052282,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1737116943753,3.72052282,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737116943914,1.20983578,3412.7,3412.1,0.8298]
["bitfinex","ETHUSD",1737116944112,1.20983578,3412.7,3412.2,2.93062]
["bitfinex","ETHUSD",1737116944353,0.829,3412.8,3412.4,2.93044]
["bitfinex","ETHUSD",1737116944718,0.829,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737116945115,0.829,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1737116945315,3.0,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1737116945517,2.03883578,3413.2,3412.2,3.50996469]
["bitfinex","ETHUSD",1737116945831,2.03883578,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1737116946027,3.829,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1737116946213,3.829,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1737116946411,6.75885,3413.2,3412.5,2.93031]
["bitfinex","ETHUSD",1737116946614,2.93002,3413.0,3412.5,2.93031]
["bitfinex","ETHUSD",1737116947620,2.93002,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1737116948154,2.93002,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1737116948358,7.96868578,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1737116948651,3.829,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1737116948856,1.20983578,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1737116949018,1.20983578,3413.3,3412.7,5.86031]
["bitfinex","ETHUSD",1737116949225,1.20983578,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737116949417,1.20983578,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1737116949835,1.20983578,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1737116950233,3.829,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737116950628,3.829,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1737116950830,1.38483578,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1737116950831,3.0,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1737116951029,3.0,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1737116951368,3.0,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737116951867,2.92946,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737116952756,3.0,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737116952953,1.20983578,3414.0,3413.1,0.668968]
["bitfinex","ETHUSD",1737116953158,1.20983578,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1737116953159,4.13901578,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1737116953361,2.92927,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1737116954357,0.58913629,3414.1,3412.9,0.8298]
["bitfinex","ETHUSD",1737116954554,0.58913629,3414.1,3411.5,0.25]
["bitfinex","ETHUSD",1737116954555,2.92992,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1737116954761,3.75038,3412.8,3412.2,0.7862]
["bitfinex","ETHUSD",1737116954963,3.75038,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1737116954964,2.93038,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1737116955130,2.93038,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1737116955538,2.93038,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1737116955740,2.93038,3412.6,3412.0,3.595625]
["bitfinex","ETHUSD",1737116955976,3.75038,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1737116956147,2.93024,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737116957462,0.8202,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737116957863,3.75036,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737116958370,2.93019,3412.8,3412.3,1.4388125]
["bitfinex","ETHUSD",1737116958578,2.93031,3412.6,3412.1,2.9307]
["bitfinex","ETHUSD",1737116958746,2.93019,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1737116958953,2.93027,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1737116959265,3.75047,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1737116960351,2.93035,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1737116961198,2.93035,3412.6,3411.9,6.64794]
["bitfinex","ETHUSD",1737116961695,2.93035,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1737116962106,2.93035,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1737116963397,2.93035,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1737116964908,2.93035,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1737116966014,0.8202,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1737116966218,0.8202,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1737116968698,5.93007,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737116968860,3.0,3412.9,3412.5,2.93037]
["bitfinex","ETHUSD",1737116970012,3.0,3412.9,3412.3,3.69934]
["bitfinex","ETHUSD",1737116970209,2.93005,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737116970613,0.663001,3412.9,3411.8,0.7688]
["bitfinex","ETHUSD",1737116970782,0.7701,3413.1,3411.9,2.93091]
["bitfinex","ETHUSD",1737116970985,2.93038,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737116971168,2.93053,3412.4,3411.8,3.69974]
["bitfinex","ETHUSD",1737116971366,2.93066,3412.2,3411.8,0.7688]
["bitfinex","ETHUSD",1737116971665,2.9311,3411.7,3411.4,0.7688]
["bitfinex","ETHUSD",1737116971996,2.93127,3411.5,3411.1,0.7688]
["bitfinex","ETHUSD",1737116973685,2.93127,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737116974280,2.93151,3411.3,3410.1,0.59316199]
["bitfinex","ETHUSD",1737116974505,2.93153,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1737116974810,2.93163,3411.1,3410.6,0.641431]
["bitfinex","ETHUSD",1737116975213,2.93151,3411.3,3410.2,0.7688]
["bitfinex","ETHUSD",1737116975214,2.93143,3411.3,3410.2,0.7688]
["bitfinex","ETHUSD",1737116975415,2.93187,3410.8,3410.2,3.70117]
["bitfinex","ETHUSD",1737116975714,0.175,3411.2,3410.3,0.57932265]
["bitfinex","ETHUSD",1737116975876,0.175,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1737116976081,0.175,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1737116976283,0.175,3411.2,3410.3,3.51161265]
["bitfinex","ETHUSD",1737116976284,0.175,3411.2,3410.7,2.9319]
["bitfinex","ETHUSD",1737116978080,2.93212,3410.5,3409.8,0.7688]
["bitfinex","ETHUSD",1737116978315,2.93222,3410.4,3409.5,3.70172]
["bitfinex","ETHUSD",1737116978503,2.93245,3410.2,3409.6,2.93285]
["bitfinex","ETHUSD",1737116978886,2.93245,3410.2,3409.6,3.20576515]
["bitfinex","ETHUSD",1737116979187,0.7701,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1737116979383,3.7701,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1737116979587,2.93204,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737116980934,3.7701,3410.7,3410.0,3.519041]
["bitfinex","ETHUSD",1737116981141,0.7701,3410.7,3409.5,3.70172]
["bitfinex","ETHUSD",1737116981319,3.70205,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737116982042,3.70205,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737116982404,3.70205,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1737116982611,2.93204,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1737116982925,3.70205,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737116983703,2.93204,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1737116984607,0.7701,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737116984815,0.7701,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737116985126,3.7018,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1737116985754,3.0,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1737116985908,5.93184,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1737116986113,2.93194,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1737116986448,2.93194,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737116986612,5.93182,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737116987011,3.0,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1737116987222,2.93186,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1737116988632,2.93191,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737116989180,3.0,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737116989540,5.93185,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737116991447,3.0,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737116991642,5.9318,3410.9,3410.2,5.86468]
["bitfinex","ETHUSD",1737116991964,2.9322,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1737116992142,2.93222,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1737116992458,2.9322,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1737116992664,2.9322,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1737116993924,2.93196,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1737116994127,0.7701,3410.8,3409.8,0.7688]
["bitfinex","ETHUSD",1737116994128,0.7701,3410.8,3409.9,0.57932388]
["bitfinex","ETHUSD",1737116994335,0.7701,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1737116995166,3.70198,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1737116995783,0.7701,3410.8,3410.0,2.93251]
["bitfinex","ETHUSD",1737116996077,2.93195,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1737116996573,2.93211,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737116996778,2.93225,3410.4,3409.8,3.70151]
["bitfinex","ETHUSD",1737116997143,2.93229,3410.3,3409.8,3.70151]
["bitfinex","ETHUSD",1737116997544,0.7766,3410.2,3409.9,0.27294615]
["bitfinex","ETHUSD",1737116998682,0.7766,3410.2,3410.0,0.27294615]
["bitfinex","ETHUSD",1737116999504,0.7766,3410.6,3410.0,3.20544615]
["bitfinex","ETHUSD",1737116999682,0.7766,3410.6,3410.1,0.27294615]
["bitfinex","ETHUSD",1737116999841,3.70865,3410.6,3410.1,0.27041017]
["bitfinex","ETHUSD",1737117000041,0.7766,3410.5,3410.1,0.27041017]
["bitfinex","ETHUSD",1737117000246,3.70874,3410.5,3410.1,0.27041017]
["bitfinex","ETHUSD",1737117000443,3.0,3410.4,3410.1,0.27041017]
["bitfinex","ETHUSD",1737117000649,3.70874,3410.5,3410.1,0.27041017]
["bitfinex","ETHUSD",1737117001073,3.70874,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1737117001267,3.0,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1737117001472,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737117001852,2.93254,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1737117002054,2.93229,3410.3,3409.0,2.9334]
["bitfinex","ETHUSD",1737117002055,2.93273,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1737117002261,2.93273,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1737117002477,2.93273,3409.8,3409.2,5.86632]
["bitfinex","ETHUSD",1737117002680,2.93313,3409.4,3408.8,3.69482]
["bitfinex","ETHUSD",1737117002856,6.67035,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1737117003066,2.93298,3409.5,3408.9,2.93345]
["bitfinex","ETHUSD",1737117003263,2.93298,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737117003587,3.94794143,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737117004364,0.8045,3409.3,3407.3,0.45915776]
["bitfinex","ETHUSD",1737117004562,0.8045,3409.3,3407.1,0.9392486]
["bitfinex","ETHUSD",1737117004563,3.8045,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1737117004776,3.91192,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737117004977,3.91192,3409.0,3407.9,0.02934055]
["bitfinex","ETHUSD",1737117005176,5.196439,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737117005489,0.8045,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1737117005674,5.31,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1737117005675,0.8045,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737117005861,0.8045,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1737117006067,0.8045,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1737117006453,0.8045,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1737117006661,4.428358,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1737117006985,1.495708,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1737117007354,4.428348,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1737117007553,1.495708,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1737117008178,0.8045,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1737117008362,0.8045,3409.9,3409.6,2.93282]
["bitfinex","ETHUSD",1737117008786,2.515004,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1737117009194,2.515004,3410.4,3409.3,0.7613]
["bitfinex","ETHUSD",1737117009358,2.515004,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1737117009558,2.515004,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1737117009559,3.35845073,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1737117009760,5.25299741,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1737117010096,2.93228,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1737117010291,2.93228,3410.4,3409.3,0.7613]
["bitfinex","ETHUSD",1737117010600,8.67657334,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1737117010809,0.94477876,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1737117010992,2.93221,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737117011564,2.93221,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1737117011767,0.5542,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737117012205,0.5542,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1737117012502,2.93243,3410.2,3409.9,0.27372908]
["bitfinex","ETHUSD",1737117013073,2.93247,3410.1,3409.9,0.27372908]
["bitfinex","ETHUSD",1737117013669,1.57176421,3410.3,3409.3,0.7613]
["bitfinex","ETHUSD",1737117013906,1.57176421,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1737117013907,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737117014771,2.93238,3410.2,3409.6,0.27372884]
["bitfinex","ETHUSD",1737117015129,1.57176421,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1737117015434,0.5542,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1737117015725,0.5542,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1737117015871,0.5542,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1737117016071,0.5542,3411.2,3410.5,0.8117]
["bitfinex","ETHUSD",1737117016295,0.5542,3411.2,3411.0,0.27372884]
["bitfinex","ETHUSD",1737117016502,4.134296,3411.2,3411.0,0.27372884]
["bitfinex","ETHUSD",1737117016974,1.202756,3411.2,3411.0,0.27372884]
["bitfinex","ETHUSD",1737117017506,1.202756,3411.2,3410.8,0.27372884]
["bitfinex","ETHUSD",1737117017671,0.5542,3411.2,3410.8,0.27372884]
["bitfinex","ETHUSD",1737117018308,2.93177,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1737117018509,2.93177,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1737117019008,2.93177,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1737117019611,2.93161,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737117019801,0.5542,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1737117019977,0.5542,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1737117020178,0.5542,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1737117020772,3.48573,3411.2,3410.6,3.20563927]
["bitfinex","ETHUSD",1737117020975,0.5542,3411.2,3410.6,3.20563927]
["bitfinex","ETHUSD",1737117021189,0.5542,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1737117021387,0.5542,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1737117021577,0.5542,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737117021986,0.5542,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1737117022312,0.5542,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737117022516,0.5542,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1737117022694,0.5542,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737117024493,0.5542,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1737117024812,0.5542,3412.1,3411.3,3.70678]
["bitfinex","ETHUSD",1737117025015,2.93097,3411.9,3411.3,3.70678]
["bitfinex","ETHUSD",1737117026011,5.86196,3411.9,3411.3,3.70678]
["bitfinex","ETHUSD",1737117026207,2.93097,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1737117026517,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1737117026719,2.93102,3411.8,3410.6,2.93201]
["bitfinex","ETHUSD",1737117026720,2.9316,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737117027123,0.5542,3411.0,3409.6,0.39679988]
["bitfinex","ETHUSD",1737117027436,2.93257,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737117028318,2.93264,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1737117028827,2.93255,3410.0,3409.5,0.27320403]
["bitfinex","ETHUSD",1737117030851,2.93255,3410.0,3409.5,3.20616403]
["bitfinex","ETHUSD",1737117031227,2.93255,3410.0,3409.5,0.27320403]
["bitfinex","ETHUSD",1737117031961,2.93241,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1737117032163,3.0,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737117032365,3.0,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1737117032531,3.0,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737117033030,5.9322,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737117033638,5.9322,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1737117033944,5.9322,3410.4,3409.9,0.27322351]
["bitfinex","ETHUSD",1737117034659,2.93229,3410.3,3409.9,0.27322351]
["bitfinex","ETHUSD",1737117035231,0.5542,3410.5,3409.9,0.27322351]
["bitfinex","ETHUSD",1737117035448,3.48636,3410.5,3409.9,3.20583351]
["bitfinex","ETHUSD",1737117035648,3.5542,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737117035936,6.10688,3410.8,3410.0,0.7876]
["bitfinex","ETHUSD",1737117035937,2.93188,3410.8,3410.0,0.7876]
["bitfinex","ETHUSD",1737117036264,0.5542,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737117036433,3.5542,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737117036976,6.48601,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737117037280,6.48601,3410.9,3410.4,0.27322351]
["bitfinex","ETHUSD",1737117037572,2.93198,3410.7,3410.4,0.27322351]
["bitfinex","ETHUSD",1737117038138,2.93198,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737117039152,3.48597,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737117039349,0.5542,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1737117039679,2.93167,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1737117039843,3.0,3411.1,3410.6,2.93199]
["bitfinex","ETHUSD",1737117041048,5.9315,3411.3,3410.7,3.69209]
["bitfinex","ETHUSD",1737117041245,2.93157,3411.2,3410.7,0.7602]
["bitfinex","ETHUSD",1737117041570,3.0,3411.3,3410.7,3.69208]
["bitfinex","ETHUSD",1737117041745,2.93158,3411.2,3410.7,0.7602]
["bitfinex","ETHUSD",1737117042279,2.93158,3411.2,3410.7,3.69213]
["bitfinex","ETHUSD",1737117042587,2.93158,3411.2,3410.6,3.20546715]
["bitfinex","ETHUSD",1737117042588,2.81239334,3411.0,3410.6,0.27348715]
["bitfinex","ETHUSD",1737117042882,8.74433334,3410.7,3410.6,0.27348715]
["bitfinex","ETHUSD",1737117043182,3.4869,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1737117043378,2.93246,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1737117043544,2.93278,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737117043746,2.93282,3409.7,3409.2,0.61401672]
["bitfinex","ETHUSD",1737117043964,2.93323,3409.2,3409.1,0.27348715]
["bitfinex","ETHUSD",1737117044466,2.93369,3408.7,3408.0,0.7602]
["bitfinex","ETHUSD",1737117044664,3.0,3409.2,3408.0,0.7602]
["bitfinex","ETHUSD",1737117044665,2.81239334,3409.0,3408.0,0.7602]
["bitfinex","ETHUSD",1737117044883,2.93382,3408.6,3408.0,0.7602]
["bitfinex","ETHUSD",1737117045500,2.93384,3408.5,3407.9,0.65374839]
["bitfinex","ETHUSD",1737117045715,2.93346,3409.0,3408.1,0.27360195]
["bitfinex","ETHUSD",1737117045716,2.93406,3408.3,3408.1,0.27360195]
["bitfinex","ETHUSD",1737117045917,2.9341,3408.2,3408.1,0.27360195]
["bitfinex","ETHUSD",1737117046120,2.9341,3408.2,3408.1,0.82360195]
["bitfinex","ETHUSD",1737117046332,2.9341,3408.2,3408.1,0.27360195]
["bitfinex","ETHUSD",1737117046607,2.9341,3408.2,3407.7,0.27360195]
["bitfinex","ETHUSD",1737117046803,2.93424,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1737117047021,2.93427,3408.0,3407.7,0.27360195]
["bitfinex","ETHUSD",1737117047681,2.93419,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1737117047864,2.93402,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117048287,2.93412,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1737117048488,2.93395,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1737117049205,0.5542,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1737117049504,2.93349,3409.0,3407.9,0.02934235]
["bitfinex","ETHUSD",1737117049714,3.0,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1737117049863,2.93309,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737117050207,2.93295,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1737117050498,2.933,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117050800,3.0,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1737117050993,2.933,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117051362,3.0,3409.4,3408.8,3.48355]
["bitfinex","ETHUSD",1737117051781,2.93316,3409.3,3408.7,3.69386]
["bitfinex","ETHUSD",1737117052693,3.0,3409.4,3408.8,3.48357]
["bitfinex","ETHUSD",1737117052893,2.93307,3409.4,3408.8,3.48357]
["bitfinex","ETHUSD",1737117053812,3.7302,3409.8,3408.7,0.7602]
["bitfinex","ETHUSD",1737117054018,2.93316,3409.3,3408.7,0.7602]
["bitfinex","ETHUSD",1737117055010,2.93334,3409.1,3408.3,0.7602]
["bitfinex","ETHUSD",1737117055214,0.5542,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1737117055380,2.93358,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737117055791,3.5542,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737117056115,2.93356,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737117056412,2.93356,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1737117057006,2.9336,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1737117058186,2.93368,3408.7,3408.0,3.69445]
["bitfinex","ETHUSD",1737117060120,2.93368,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737117062923,2.93368,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1737117063120,2.93351,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1737117063324,3.519709,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1737117064083,3.519709,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737117064297,2.93351,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737117064501,2.9336,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1737117064718,0.5542,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737117064924,3.48762,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737117065229,2.93351,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737117065399,0.58184035,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1737117065938,2.93335,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1737117066142,2.93329,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1737117066424,2.93333,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1737117066794,3.48732,3409.4,3408.7,2.93358]
["bitfinex","ETHUSD",1737117067334,2.93331,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1737117067636,3.48732,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1737117067943,2.93325,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1737117069235,2.93329,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1737117069623,3.5542,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1737117069940,3.5542,3409.4,3408.3,2.93396]
["bitfinex","ETHUSD",1737117069941,2.93346,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1737117070111,2.93358,3408.8,3407.9,0.7802]
["bitfinex","ETHUSD",1737117070300,2.93378,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1737117070510,2.93378,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1737117071232,2.93378,3408.6,3408.0,3.48425]
["bitfinex","ETHUSD",1737117071545,2.93393,3408.4,3408.1,0.27337647]
["bitfinex","ETHUSD",1737117071715,0.586771,3408.3,3408.1,0.27337647]
["bitfinex","ETHUSD",1737117072039,3.48793,3408.7,3408.1,3.20753647]
["bitfinex","ETHUSD",1737117072228,2.93386,3408.5,3408.1,0.27337647]
["bitfinex","ETHUSD",1737117072534,2.93394,3408.4,3408.1,0.27337647]
["bitfinex","ETHUSD",1737117072843,2.93402,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1737117073027,2.93402,3408.3,3407.7,3.48452]
["bitfinex","ETHUSD",1737117073431,2.93386,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1737117073623,2.93386,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1737117073806,3.0,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1737117074327,6.42162,3408.7,3407.8,0.82420083]
["bitfinex","ETHUSD",1737117074328,0.5542,3408.7,3407.8,0.82420083]
["bitfinex","ETHUSD",1737117074504,0.5542,3409.1,3408.1,3.4841]
["bitfinex","ETHUSD",1737117074704,3.0,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1737117074908,2.93345,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737117075332,3.0,3409.0,3408.5,0.27420083]
["bitfinex","ETHUSD",1737117075522,3.0,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1737117075821,3.4876,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1737117076020,2.9334,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1737117076222,2.9334,3409.1,3408.5,3.20802083]
["bitfinex","ETHUSD",1737117076511,3.5542,3409.4,3408.5,0.27420083]
["bitfinex","ETHUSD",1737117076735,2.93375,3408.6,3408.5,0.27420083]
["bitfinex","ETHUSD",1737117077044,2.93375,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1737117077633,2.93375,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1737117078215,2.93375,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1737117078447,2.93375,3408.6,3408.1,3.20847723]
["bitfinex","ETHUSD",1737117078747,2.9339,3408.5,3408.1,0.27430723]
["bitfinex","ETHUSD",1737117078951,2.93393,3408.4,3408.1,0.27430723]
["bitfinex","ETHUSD",1737117079117,2.93375,3408.6,3408.1,0.27430723]
["bitfinex","ETHUSD",1737117079314,2.934,3408.4,3408.1,0.27430723]
["bitfinex","ETHUSD",1737117079939,2.934,3408.4,3408.2,0.27430723]
["bitfinex","ETHUSD",1737117080622,2.93378,3408.6,3408.2,0.27430723]
["bitfinex","ETHUSD",1737117080822,2.93395,3408.4,3408.2,0.27430723]
["bitfinex","ETHUSD",1737117081052,2.93394,3408.4,3408.2,0.27430723]
["bitfinex","ETHUSD",1737117081410,2.93394,3408.4,3408.3,0.27430723]
["bitfinex","ETHUSD",1737117082859,2.93375,3408.6,3408.3,0.27430723]
["bitfinex","ETHUSD",1737117083023,2.93384,3408.5,3408.3,0.27430723]
["bitfinex","ETHUSD",1737117083354,2.93377,3408.6,3408.3,0.27430723]
["bitfinex","ETHUSD",1737117083561,2.93352,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1737117083766,2.93352,3408.9,3408.4,3.20821723]
["bitfinex","ETHUSD",1737117084054,3.48755,3409.1,3408.4,3.20821723]
["bitfinex","ETHUSD",1737117084254,3.0,3409.0,3408.4,3.20821723]
["bitfinex","ETHUSD",1737117084460,5.93346,3409.0,3408.4,3.20821723]
["bitfinex","ETHUSD",1737117084761,3.0,3409.0,3408.4,0.27430723]
["bitfinex","ETHUSD",1737117084962,0.5542,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1737117085160,2.93341,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1737117085526,2.93341,3409.0,3408.5,3.20807723]
["bitfinex","ETHUSD",1737117086064,3.5542,3409.1,3408.5,3.20807723]
["bitfinex","ETHUSD",1737117086226,6.48757,3409.1,3408.5,3.20807723]
["bitfinex","ETHUSD",1737117086556,2.93343,3409.0,3408.6,0.27430723]
["bitfinex","ETHUSD",1737117086925,5.93353,3408.9,3408.6,0.27430723]
["bitfinex","ETHUSD",1737117088048,5.93353,3408.9,3408.7,0.27430723]
["bitfinex","ETHUSD",1737117089030,5.93353,3408.9,3408.8,0.27430723]
["bitfinex","ETHUSD",1737117089453,6.875636,3408.9,3408.8,0.27430723]
["bitfinex","ETHUSD",1737117090231,6.875636,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1737117090430,5.93353,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1737117091542,5.93353,3408.9,3408.4,0.2743959]
["bitfinex","ETHUSD",1737117092763,5.93353,3408.9,3408.5,0.2743959]
["bitfinex","ETHUSD",1737117093283,3.0,3408.9,3408.5,0.2743959]
["bitfinex","ETHUSD",1737117093632,0.5542,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1737117093963,3.5542,3409.1,3408.6,3.2080759]
["bitfinex","ETHUSD",1737117094167,3.48729,3409.4,3408.6,3.2080759]
["bitfinex","ETHUSD",1737117094460,3.0,3409.3,3408.7,0.40149759]
["bitfinex","ETHUSD",1737117094757,2.93329,3409.2,3408.6,3.2080759]
["bitfinex","ETHUSD",1737117095131,2.93329,3409.2,3408.8,0.2743959]
["bitfinex","ETHUSD",1737117096566,3.0,3409.3,3408.9,0.2743959]
["bitfinex","ETHUSD",1737117096867,5.9332,3409.3,3408.9,0.2743959]
["bitfinex","ETHUSD",1737117097671,5.9332,3409.3,3409.0,0.2743959]
["bitfinex","ETHUSD",1737117098845,5.9332,3409.3,3409.1,0.2743959]
["bitfinex","ETHUSD",1737117099269,3.0,3409.3,3409.1,0.2743959]
["bitfinex","ETHUSD",1737117099459,2.93323,3409.2,3409.1,0.2743959]
["bitfinex","ETHUSD",1737117100244,2.93323,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737117100947,3.0,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1737117101179,2.93324,3409.2,3408.6,3.4837]
["bitfinex","ETHUSD",1737117101545,2.93324,3409.2,3408.8,0.27422589]
["bitfinex","ETHUSD",1737117102374,5.93317,3409.3,3408.8,0.27422589]
["bitfinex","ETHUSD",1737117102772,5.93317,3409.3,3408.9,0.27422589]
["bitfinex","ETHUSD",1737117103799,3.0,3409.4,3408.9,0.27422589]
["bitfinex","ETHUSD",1737117103951,2.93318,3409.3,3408.9,0.27422589]
["bitfinex","ETHUSD",1737117104277,2.93318,3409.3,3409.0,0.27422589]
["bitfinex","ETHUSD",1737117104970,3.0,3409.4,3409.0,0.27422589]
["bitfinex","ETHUSD",1737117105280,2.93292,3409.6,3409.1,0.7667]
["bitfinex","ETHUSD",1737117105480,2.93292,3409.6,3409.1,1.04092589]
["bitfinex","ETHUSD",1737117106580,2.93298,3409.5,3409.1,1.04092589]
["bitfinex","ETHUSD",1737117106948,2.93298,3409.5,3409.2,0.27422589]
["bitfinex","ETHUSD",1737117108349,2.93298,3409.5,3409.3,0.27422589]
["bitfinex","ETHUSD",1737117109579,3.53201751,3409.8,3409.3,0.27422589]
["bitfinex","ETHUSD",1737117109782,2.93276,3409.8,3409.4,0.27422589]
["bitfinex","ETHUSD",1737117111594,2.93276,3409.8,3409.5,0.27422589]
["bitfinex","ETHUSD",1737117112570,3.70741099,3410.0,3409.5,0.27422589]
["bitfinex","ETHUSD",1737117112772,3.53341099,3410.0,3409.5,3.20716589]
["bitfinex","ETHUSD",1737117112981,0.60084099,3410.0,3409.6,3.69959]
["bitfinex","ETHUSD",1737117113166,0.60084099,3410.0,3409.6,3.97381589]
["bitfinex","ETHUSD",1737117113363,2.93247,3410.1,3409.6,3.97381589]
["bitfinex","ETHUSD",1737117113756,2.93247,3410.1,3409.6,1.04092589]
["bitfinex","ETHUSD",1737117114289,3.0,3410.0,3409.6,1.04092589]
["bitfinex","ETHUSD",1737117114466,3.0,3410.0,3409.7,0.27422589]
["bitfinex","ETHUSD",1737117115179,5.93256,3410.0,3409.7,0.27422589]
["bitfinex","ETHUSD",1737117115387,3.0,3410.0,3409.8,0.27422589]
["bitfinex","ETHUSD",1737117115584,2.93247,3410.1,3409.8,0.27422589]
["bitfinex","ETHUSD",1737117115756,3.51565575,3410.1,3409.8,0.27422589]
["bitfinex","ETHUSD",1737117116150,2.93247,3410.1,3409.8,0.27422589]
["bitfinex","ETHUSD",1737117116574,2.93238,3410.2,3409.8,0.27422589]
["bitfinex","ETHUSD",1737117116887,2.93238,3410.2,3409.6,3.69957]
["bitfinex","ETHUSD",1737117117093,2.8184667,3410.4,3409.6,3.69957]
["bitfinex","ETHUSD",1737117117254,2.93245,3410.2,3409.6,3.69957]
["bitfinex","ETHUSD",1737117118582,2.93252,3410.1,3409.7,0.27395794]
["bitfinex","ETHUSD",1737117119708,2.93252,3410.1,3409.6,0.7667]
["bitfinex","ETHUSD",1737117122208,2.93252,3410.1,3409.7,0.2739714]
["bitfinex","ETHUSD",1737117122400,2.93259,3410.0,3409.7,0.2739714]
["bitfinex","ETHUSD",1737117123190,5.86482,3410.2,3409.7,0.2739714]
["bitfinex","ETHUSD",1737117123710,2.93248,3410.1,3409.7,0.2739714]
["bitfinex","ETHUSD",1737117123880,2.93248,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1737117124075,2.93238,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1737117124304,2.93223,3410.4,3409.7,0.7677]
["bitfinex","ETHUSD",1737117124492,3.0,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737117124982,5.93206,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737117125316,2.93206,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737117125513,2.93213,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1737117126215,2.93213,3410.5,3410.0,0.27396375]
["bitfinex","ETHUSD",1737117126609,3.53146786,3410.6,3410.0,3.20650375]
["bitfinex","ETHUSD",1737117126781,6.46357786,3410.6,3410.0,0.27396375]
["bitfinex","ETHUSD",1737117127316,0.59937786,3410.6,3410.0,1.01967012]
["bitfinex","ETHUSD",1737117127493,0.59937786,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1737117127816,0.59937786,3410.6,3410.1,3.20638375]
["bitfinex","ETHUSD",1737117128315,5.93193,3410.8,3410.2,3.70001]
["bitfinex","ETHUSD",1737117128518,0.76422107,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1737117128720,0.5542,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737117128721,0.171,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737117128927,0.171,3411.2,3410.8,3.6995]
["bitfinex","ETHUSD",1737117129098,0.171,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1737117129288,2.93126,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1737117129891,2.93135,3411.4,3410.8,3.6995]
["bitfinex","ETHUSD",1737117131387,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1737117132203,2.93143,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1737117132399,2.93143,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1737117133522,2.93136,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1737117133723,3.51756639,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1737117134026,3.51762639,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737117134522,0.58647639,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1737117134735,0.58647639,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1737117134937,2.93117,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1737117135098,3.51761639,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1737117135298,2.93126,3411.5,3411.0,3.48168]
["bitfinex","ETHUSD",1737117136231,2.93157,3411.2,3411.0,0.55]
["bitfinex","ETHUSD",1737117136438,6.4858,3411.1,3411.0,0.55]
["bitfinex","ETHUSD",1737117136600,2.93258,3410.0,3409.5,0.7626]
["bitfinex","ETHUSD",1737117136801,2.93248,3410.1,3409.5,3.69558]
["bitfinex","ETHUSD",1737117137703,3.48659,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1737117138028,2.93221,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1737117138404,0.7252,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737117138610,2.93239,3410.2,3409.6,0.662845]
["bitfinex","ETHUSD",1737117138810,2.93247,3410.1,3409.5,0.7626]
["bitfinex","ETHUSD",1737117139009,2.93265,3409.9,3409.5,0.7626]
["bitfinex","ETHUSD",1737117139334,5.86502,3410.1,3409.5,0.7626]
["bitfinex","ETHUSD",1737117139533,2.93238,3410.2,3409.5,3.69557]
["bitfinex","ETHUSD",1737117139834,2.93238,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1737117140035,2.9324,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1737117140536,0.5542,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737117140735,4.12358667,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1737117141032,4.12358667,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1737117141239,1.19146667,3410.5,3409.5,0.7626]
["bitfinex","ETHUSD",1737117141441,2.93247,3410.1,3409.5,0.7626]
["bitfinex","ETHUSD",1737117141735,2.8184667,3410.4,3409.2,0.7626]
["bitfinex","ETHUSD",1737117141736,2.93272,3409.8,3409.2,0.7626]
["bitfinex","ETHUSD",1737117141940,2.93272,3409.8,3409.2,3.69581]
["bitfinex","ETHUSD",1737117142317,2.93272,3409.8,3409.2,0.7626]
["bitfinex","ETHUSD",1737117142501,3.574667,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1737117142708,2.93296,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1737117143103,3.0,3409.6,3408.7,3.69623]
["bitfinex","ETHUSD",1737117143308,2.93321,3409.3,3408.7,3.69623]
["bitfinex","ETHUSD",1737117143509,2.93321,3409.3,3408.7,0.7626]
["bitfinex","ETHUSD",1737117143510,2.93335,3409.1,3408.7,0.7626]
["bitfinex","ETHUSD",1737117143711,2.93321,3409.3,3408.7,0.7626]
["bitfinex","ETHUSD",1737117143911,2.93324,3409.2,3408.7,0.7626]
["bitfinex","ETHUSD",1737117144140,2.93321,3409.3,3408.7,3.69625]
["bitfinex","ETHUSD",1737117144311,2.93321,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737117145047,2.93321,3409.3,3408.7,3.69625]
["bitfinex","ETHUSD",1737117145248,2.9333,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1737117146012,2.93324,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1737117146535,2.93321,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737117147121,2.93325,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1737117149150,2.93333,3409.1,3408.8,0.55]
["bitfinex","ETHUSD",1737117150028,2.93322,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737117150547,2.93309,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1737117150752,2.93325,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1737117151249,3.48754,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1737117151454,2.93348,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1737117152648,2.93348,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1737117152951,2.93348,3409.0,3408.5,3.48383]
["bitfinex","ETHUSD",1737117153311,2.93348,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1737117153723,0.5542,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737117153921,2.93327,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1737117154129,6.10397,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1737117154324,2.93299,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1737117155426,2.93292,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1737117156332,2.93298,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1737117156653,0.78194746,3409.5,3408.7,0.8018]
["bitfinex","ETHUSD",1737117156854,2.93332,3409.2,3408.7,0.8018]
["bitfinex","ETHUSD",1737117157262,2.93308,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737117157441,6.71494746,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737117157633,3.78194746,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737117157834,6.71492746,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737117158036,2.93308,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1737117158834,3.0,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1737117159161,2.93307,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1737117159818,2.93307,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1737117161153,3.95928546,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1737117161370,2.93298,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1737117161545,1.22841462,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1737117161773,0.169,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1737117162347,2.93277,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1737117162667,2.93283,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1737117165979,0.586549,3409.7,3409.1,0.8018]
["bitfinex","ETHUSD",1737117166289,2.93339,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1737117167079,2.93339,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1737117168155,2.93303,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117168464,0.5542,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1737117168465,2.9329,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1737117168766,2.9329,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1737117169832,2.93299,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737117171150,0.5542,3409.5,3408.7,0.8018]
["bitfinex","ETHUSD",1737117171355,2.93329,3409.2,3408.7,0.8018]
["bitfinex","ETHUSD",1737117172461,2.93329,3409.2,3408.7,3.73545]
["bitfinex","ETHUSD",1737117172669,2.93329,3409.2,3408.7,0.8018]
["bitfinex","ETHUSD",1737117172846,2.93329,3409.2,3408.7,3.73541]
["bitfinex","ETHUSD",1737117173170,2.93308,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1737117173468,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1737117174033,3.6504569,3409.6,3409.0,3.48335]
["bitfinex","ETHUSD",1737117174232,3.6504569,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1737117174233,0.71373769,3409.5,3408.7,3.73542]
["bitfinex","ETHUSD",1737117174444,2.93323,3409.3,3408.7,3.73542]
["bitfinex","ETHUSD",1737117174840,2.93323,3409.3,3408.7,0.8018]
["bitfinex","ETHUSD",1737117175167,2.93333,3409.1,3408.7,0.8018]
["bitfinex","ETHUSD",1737117175372,3.48743,3409.3,3408.7,0.8018]
["bitfinex","ETHUSD",1737117175938,2.93335,3409.1,3408.7,0.8018]
["bitfinex","ETHUSD",1737117178384,2.9335,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1737117179060,2.93373,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1737117179264,2.93394,3408.4,3407.9,0.7688]
["bitfinex","ETHUSD",1737117179560,2.93411,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1737117179767,2.93419,3408.1,3407.5,0.7688]
["bitfinex","ETHUSD",1737117179977,0.5542,3408.1,3407.5,3.70347]
["bitfinex","ETHUSD",1737117180266,2.93427,3408.0,3407.5,3.70347]
["bitfinex","ETHUSD",1737117180478,2.93445,3407.8,3407.3,2.93483]
["bitfinex","ETHUSD",1737117180792,2.93427,3408.0,3407.2,0.8246]
["bitfinex","ETHUSD",1737117180992,2.93427,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1737117181393,2.93437,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1737117181697,2.93427,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1737117182798,2.93434,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1737117182982,2.9341,3408.2,3407.2,0.8246]
["bitfinex","ETHUSD",1737117182983,2.9341,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737117183163,3.10258,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1737117183164,0.5542,3408.7,3408.2,2.93405]
["bitfinex","ETHUSD",1737117183499,2.42550461,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1737117183500,0.5542,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1737117183799,3.10229,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1737117184164,2.93329,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1737117184361,2.93307,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1737117184362,3.68005142,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1737117184570,4.2046469,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1737117184799,0.169,3409.5,3408.9,0.8246]
["bitfinex","ETHUSD",1737117184997,2.93315,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737117185298,2.93348,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1737117185501,2.93338,3409.1,3408.2,3.75862]
["bitfinex","ETHUSD",1737117185502,2.93338,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1737117185665,2.93315,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1737117185864,2.93315,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1737117186062,3.66383869,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1737117186663,3.66383869,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737117186869,0.169,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1737117187163,2.93303,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117187398,3.10203,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117187771,3.10203,3409.5,3408.9,6.69156]
["bitfinex","ETHUSD",1737117187978,3.10203,3409.5,3408.9,3.75808]
["bitfinex","ETHUSD",1737117188294,1.03066369,3409.4,3408.9,3.75808]
["bitfinex","ETHUSD",1737117191772,1.03066369,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1737117192178,3.96374369,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1737117192502,2.93315,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1737117192698,1.03066369,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1737117192904,0.54043906,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1737117193571,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737117193772,3.48762,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737117194305,3.48762,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1737117194934,0.5542,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1737117195528,2.9333,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1737117195824,0.65759291,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1737117196028,0.5542,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1737117196194,0.169,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1737117196389,3.10199,3409.5,3408.9,3.74976]
["bitfinex","ETHUSD",1737117196625,3.0,3409.4,3408.9,3.74976]
["bitfinex","ETHUSD",1737117197310,3.0,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1737117197475,3.73737269,3409.4,3408.9,3.74976]
["bitfinex","ETHUSD",1737117198193,6.67045269,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1737117198432,2.93315,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737117199300,5.86637,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737117199497,2.93315,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737117199713,0.5542,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1737117200028,3.48756,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1737117201280,3.48756,3409.1,3408.3,3.75027]
["bitfinex","ETHUSD",1737117201485,2.93355,3408.9,3408.3,3.75027]
["bitfinex","ETHUSD",1737117201793,3.48756,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737117201988,4.29408146,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737117202430,0.5542,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737117202713,3.52417121,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737117203885,0.5542,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1737117204082,0.5542,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1737117204914,2.9333,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1737117205110,2.93335,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737117205415,0.42572232,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737117205779,3.35896232,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737117206184,0.42572232,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737117206414,1.15492318,3409.3,3408.8,2.93353]
["bitfinex","ETHUSD",1737117207220,1.15492318,3409.3,3408.9,2.93342]
["bitfinex","ETHUSD",1737117208509,1.15492318,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1737117209800,4.08807318,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1737117210006,2.93323,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1737117210205,1.15492318,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1737117210529,0.72569832,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737117210738,0.72569832,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1737117210881,0.72569832,3409.2,3408.0,0.8297]
["bitfinex","ETHUSD",1737117210882,0.5542,3409.1,3408.0,0.8297]
["bitfinex","ETHUSD",1737117211089,3.48758,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1737117211306,0.5542,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737117211697,2.93346,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1737117212023,2.93359,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1737117212629,2.93373,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1737117212831,0.5542,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1737117212996,2.93388,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1737117213324,2.93388,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737117213631,2.93369,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1737117213791,2.93376,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1737117214186,2.93388,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1737117214625,2.93388,3408.5,3407.7,3.76418]
["bitfinex","ETHUSD",1737117214801,0.5542,3408.4,3407.7,3.76418]
["bitfinex","ETHUSD",1737117214999,0.5542,3408.4,3407.4,3.32847586]
["bitfinex","ETHUSD",1737117215000,0.5542,3408.4,3407.6,2.93454]
["bitfinex","ETHUSD",1737117215203,2.93411,3408.2,3407.6,2.93454]
["bitfinex","ETHUSD",1737117216228,2.93412,3408.2,3407.4,3.76444]
["bitfinex","ETHUSD",1737117216402,2.93412,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737117216805,0.5542,3407.8,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117217005,2.93496,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117217237,3.577359,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117218422,7.131559,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117219714,1.196599,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117219935,3.10183,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117220440,3.0,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117222819,2.44218948,3407.8,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117223129,2.93492,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117223526,0.5542,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117223704,3.48893,3407.5,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117225247,2.93479,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117225713,3.577162,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117225913,4.70645618,3407.8,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117225914,4.99050948,3407.8,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117226132,3.48887,3407.6,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117226616,2.93484,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117227148,3.10276,3407.5,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117227803,0.168,3407.5,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117228005,2.93496,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117228213,3.538742,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117231336,4.092942,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117231544,3.538742,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117233339,2.93496,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117234737,2.93485,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117234942,2.93494,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117235143,2.93485,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117236024,2.93492,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117236479,4.70645618,3407.8,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117236777,3.1026,3407.7,3407.1,3.1129286]
["bitfinex","ETHUSD",1737117236936,2.93485,3407.4,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117237138,2.93489,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117237370,2.83489,3407.3,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117237778,2.93496,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117238937,6.66767837,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117239178,9.66767837,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117239378,10.77187837,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117240063,10.22187837,3407.2,3407.1,0.1779486]
["bitfinex","ETHUSD",1737117241252,10.77187837,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117242568,10.22187837,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117243040,10.38987837,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117243554,10.98968288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117244547,11.53968288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117244852,10.98968288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117245882,11.53968288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117246758,11.54168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117248302,10.82168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117248457,10.99168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117251152,10.82168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117251312,10.99168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117251654,11.54168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117252013,10.99168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117253821,10.43748288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117261444,10.99168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117261640,11.54168288,3407.2,3407.1,8.6e-06]
["bitfinex","ETHUSD",1737117261847,0.5542,3407.0,3405.9,0.7931]
["bitfinex","ETHUSD",1737117262052,3.0,3407.1,3405.9,0.7931]
["bitfinex","ETHUSD",1737117262053,2.93599,3406.0,3405.9,0.7931]
["bitfinex","ETHUSD",1737117262432,2.93599,3406.0,3405.3,0.7931]
["bitfinex","ETHUSD",1737117262632,2.93599,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737117262852,2.93616,3405.8,3405.3,0.7931]
["bitfinex","ETHUSD",1737117263058,2.93616,3405.8,3405.3,3.72969]
["bitfinex","ETHUSD",1737117263447,2.93647,3405.5,3405.3,0.7931]
["bitfinex","ETHUSD",1737117263637,2.9364,3405.6,3405.3,0.7931]
["bitfinex","ETHUSD",1737117263956,2.9364,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737117263957,0.41362862,3406.1,3405.2,0.7931]
["bitfinex","ETHUSD",1737117264256,2.8184667,3406.0,3405.2,0.7931]
["bitfinex","ETHUSD",1737117264457,2.93657,3405.4,3404.7,3.73014]
["bitfinex","ETHUSD",1737117264661,2.93619,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737117264847,2.93619,3405.8,3405.2,3.72977]
["bitfinex","ETHUSD",1737117265047,2.93619,3405.8,3405.2,0.7931]
["bitfinex","ETHUSD",1737117265522,2.93619,3405.8,3405.2,3.72977]
["bitfinex","ETHUSD",1737117265725,2.93602,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1737117265931,2.93609,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737117266575,2.93602,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1737117266883,2.93618,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737117267097,2.93625,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1737117267231,2.93651,3405.4,3405.2,0.769]
["bitfinex","ETHUSD",1737117267584,2.93651,3405.4,3404.8,0.769]
["bitfinex","ETHUSD",1737117267585,2.93669,3405.2,3404.8,0.769]
["bitfinex","ETHUSD",1737117268744,0.17,3405.3,3404.8,0.769]
["bitfinex","ETHUSD",1737117268745,0.17,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1737117269891,0.17,3405.3,3404.9,3.48693]
["bitfinex","ETHUSD",1737117270098,0.17,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1737117270099,0.17,3405.8,3405.3,3.48654]
["bitfinex","ETHUSD",1737117270243,0.17,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737117270447,3.10624,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737117271347,3.10624,3405.8,3405.3,3.48654]
["bitfinex","ETHUSD",1737117271348,0.17,3405.8,3405.3,3.48654]
["bitfinex","ETHUSD",1737117271854,3.10624,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737117272254,3.10624,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737117272480,2.93647,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1737117272647,2.93647,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1737117272847,2.93632,3405.7,3405.0,3.48683]
["bitfinex","ETHUSD",1737117273166,3.53252488,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1737117273358,3.53252488,3405.9,3405.2,3.48662]
["bitfinex","ETHUSD",1737117273359,3.10617,3405.8,3405.2,3.48662]
["bitfinex","ETHUSD",1737117275088,4.07009249,3405.8,3404.9,0.769]
["bitfinex","ETHUSD",1737117275380,2.93641,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737117275586,4.07009249,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1737117275885,2.93626,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1737117276118,2.93635,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1737117276454,3.10623,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1737117276654,2.9364,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1737117276889,2.93642,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1737117277187,2.93666,3405.3,3405.0,0.769]
["bitfinex","ETHUSD",1737117277771,2.93642,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1737117277966,2.93628,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1737117278267,2.93652,3405.4,3404.9,0.769]
["bitfinex","ETHUSD",1737117278496,2.93652,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1737117278897,2.93661,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1737117279292,2.9367,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1737117279671,2.93652,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1737117279994,2.93659,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1737117280310,2.93669,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1737117280769,2.93669,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1737117280970,2.93677,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1737117281181,2.93669,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1737117281384,2.93699,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1737117281879,2.93681,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1737117283208,2.93699,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1737117283405,2.93711,3404.7,3404.3,0.8222]
["bitfinex","ETHUSD",1737117283705,2.93717,3404.7,3404.3,0.8222]
["bitfinex","ETHUSD",1737117283893,3.6167082,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1737117284232,2.93721,3404.6,3404.3,0.8222]
["bitfinex","ETHUSD",1737117284524,2.93721,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1737117284727,1.158827,3404.6,3403.8,0.8222]
["bitfinex","ETHUSD",1737117284887,2.93763,3404.1,3403.8,0.8222]
["bitfinex","ETHUSD",1737117285087,2.93732,3404.5,3403.8,3.76008]
["bitfinex","ETHUSD",1737117285312,2.93746,3404.3,3403.7,3.1108686]
["bitfinex","ETHUSD",1737117285531,2.93745,3404.4,3403.8,0.8222]
["bitfinex","ETHUSD",1737117285706,2.93756,3404.2,3403.8,0.8222]
["bitfinex","ETHUSD",1737117285876,2.93756,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117286891,3.3087977,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1737117287093,2.93756,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1737117287431,2.93756,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117287642,2.93778,3404.0,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117287835,2.93774,3404.0,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117287987,3.56227377,3404.1,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117288181,2.93786,3403.9,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117288496,2.93789,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117288801,6.64785545,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117289915,10.37405545,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117290813,0.62463377,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1737117290814,3.10972,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1737117291122,3.10972,3404.0,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117291502,3.10972,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1737117291503,0.172,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1737117291679,0.172,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1737117291880,0.172,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1737117292083,0.60204126,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1737117292277,3.10906,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117292918,2.93711,3404.7,3404.4,0.8222]
["bitfinex","ETHUSD",1737117293498,0.172,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117293711,3.10904,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117294500,0.172,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117294825,3.10905,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117295594,0.96337697,3404.8,3404.4,0.8222]
["bitfinex","ETHUSD",1737117295821,1.13537697,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1737117297223,0.172,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1737117298326,3.10904,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1737117299450,0.5542,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1737117299591,2.93712,3404.7,3404.0,0.8137]
["bitfinex","ETHUSD",1737117299794,0.172,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1737117300016,0.172,3404.8,3404.3,3.48743]
["bitfinex","ETHUSD",1737117300647,0.172,3404.8,3404.5,3.48728]
["bitfinex","ETHUSD",1737117300856,5.93673,3405.2,3404.5,3.48728]
["bitfinex","ETHUSD",1737117301172,4.51407907,3405.2,3404.4,0.8137]
["bitfinex","ETHUSD",1737117301323,2.93692,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1737117301516,2.93717,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1737117301716,2.93717,3404.7,3404.1,3.7513]
["bitfinex","ETHUSD",1737117302128,2.93717,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1737117303051,2.93762,3404.2,3403.8,0.8137]
["bitfinex","ETHUSD",1737117303456,3.0,3404.5,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117303681,2.93789,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117305458,0.172,3403.9,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117305774,0.172,3403.9,3403.8,0.8137]
["bitfinex","ETHUSD",1737117306262,0.172,3404.3,3403.8,3.75159]
["bitfinex","ETHUSD",1737117306469,3.10952,3404.3,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117306673,3.68427635,3404.3,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117306838,2.93756,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117307521,2.93756,3404.2,3403.7,3.1108986]
["bitfinex","ETHUSD",1737117307786,2.93763,3404.1,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117307991,0.172,3404.3,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117308163,2.93789,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117308365,6.49209,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737117309007,3.18918,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1737117309165,0.25,3402.4,3401.4,2.8184667]
["bitfinex","ETHUSD",1737117309360,0.25,3402.4,3401.1,2.94016]
["bitfinex","ETHUSD",1737117309361,0.174,3402.6,3402.1,2.93928]
["bitfinex","ETHUSD",1737117309666,0.25,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1737117309906,0.25,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1737117310207,0.25,3402.9,3401.0,3.2931]
["bitfinex","ETHUSD",1737117310354,0.25,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737117310754,0.25,3402.9,3402.4,0.02938794]
["bitfinex","ETHUSD",1737117311010,0.25,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737117311895,0.25,3402.9,3402.1,2.8184667]
["bitfinex","ETHUSD",1737117311896,0.25,3402.9,3402.7,0.8137]
["bitfinex","ETHUSD",1737117312899,2.93875,3402.8,3402.3,0.8137]
["bitfinex","ETHUSD",1737117313200,3.551488,3402.8,3402.3,0.8137]
["bitfinex","ETHUSD",1737117313363,2.93902,3402.5,3402.0,0.8137]
["bitfinex","ETHUSD",1737117314062,0.25,3402.4,3401.7,0.02939195]
["bitfinex","ETHUSD",1737117314266,0.25,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737117314467,0.25,3402.4,3401.7,0.02939195]
["bitfinex","ETHUSD",1737117314468,0.25,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1737117314729,0.25,3402.4,3402.1,0.8137]
["bitfinex","ETHUSD",1737117314862,0.25,3402.4,3402.1,3.75298]
["bitfinex","ETHUSD",1737117315164,0.25,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1737117315365,0.25,3402.4,3400.5,0.25]
["bitfinex","ETHUSD",1737117315366,0.25,3402.4,3401.6,2.93971]
["bitfinex","ETHUSD",1737117315583,0.25,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737117315817,0.25,3402.4,3401.9,2.96891226]
["bitfinex","ETHUSD",1737117316114,0.25,3402.4,3402.1,0.8137]
["bitfinex","ETHUSD",1737117316331,0.25,3402.5,3402.1,0.8137]
["bitfinex","ETHUSD",1737117316616,0.25,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737117316811,0.25,3402.5,3402.1,0.8137]
["bitfinex","ETHUSD",1737117317172,2.93893,3402.6,3402.1,0.8137]
["bitfinex","ETHUSD",1737117317512,0.25,3402.5,3402.1,0.8137]
["bitfinex","ETHUSD",1737117317723,3.18904,3402.5,3401.8,3.75329]
["bitfinex","ETHUSD",1737117318062,2.93911,3402.4,3401.8,3.75329]
["bitfinex","ETHUSD",1737117318309,3.18904,3402.5,3401.8,0.8137]
["bitfinex","ETHUSD",1737117318492,0.25,3402.5,3401.8,0.8137]
["bitfinex","ETHUSD",1737117318732,0.25,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737117318862,0.25,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737117319317,0.25,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737117319521,0.25,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1737117320484,3.18946,3402.0,3401.3,2.94503]
["bitfinex","ETHUSD",1737117320685,2.93954,3401.9,3401.3,2.94503]
["bitfinex","ETHUSD",1737117320990,0.25,3401.7,3401.3,2.94503]
["bitfinex","ETHUSD",1737117321374,0.25,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1737117321575,0.25,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1737117322003,0.25,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1737117322310,0.25,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1737117322524,0.25,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1737117322725,0.25,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1737117322929,0.25,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1737117323428,2.93843,3403.2,3402.0,2.96877822]
["bitfinex","ETHUSD",1737117323429,0.25,3402.6,3402.0,0.7611]
["bitfinex","ETHUSD",1737117323588,3.18912,3402.4,3402.0,0.7611]
["bitfinex","ETHUSD",1737117323932,3.18912,3402.4,3401.8,5.87908]
["bitfinex","ETHUSD",1737117324243,0.25,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1737117324411,0.25,3402.4,3401.7,0.02939257]
["bitfinex","ETHUSD",1737117324412,2.93922,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1737117324618,2.93922,3402.3,3401.7,5.87932]
["bitfinex","ETHUSD",1737117324795,0.25,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737117325130,3.18913,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737117325429,2.93918,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737117325609,2.93928,3402.2,3401.6,0.7611]
["bitfinex","ETHUSD",1737117325811,2.93936,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1737117326018,2.93922,3402.3,3401.5,2.93984]
["bitfinex","ETHUSD",1737117326178,2.93932,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1737117326381,2.93932,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1737117326815,2.93932,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737117327120,3.6599363,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737117327416,0.25,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1737117327622,0.25,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1737117328024,0.25,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737117328218,0.25,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737117328402,0.25,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737117328606,0.25,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117328926,0.25,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1737117329809,0.25,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737117330023,0.7588,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117330326,0.25,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737117330892,0.25,3401.6,3401.4,2.88995]
["bitfinex","ETHUSD",1737117331086,0.25,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117331488,3.1898,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117331712,0.25,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117332715,3.18979,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117332896,0.25,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117333957,0.25,3401.9,3401.4,0.7611]
["bitfinex","ETHUSD",1737117334255,2.56425,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1737117335234,2.56425,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737117335424,0.7588,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1737117335743,5.31,3404.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737117335744,2.93838,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1737117335946,2.93841,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737117336141,0.293838,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737117336445,2.93817,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1737117336616,2.93813,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1737117336816,2.93813,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737117337709,0.7588,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737117337710,2.93815,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737117337908,2.93823,3403.4,3402.9,0.7611]
["bitfinex","ETHUSD",1737117338439,2.93816,3403.5,3402.9,3.69973]
["bitfinex","ETHUSD",1737117341147,2.938,3403.7,3402.9,4.069703]
["bitfinex","ETHUSD",1737117341365,2.938,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1737117342469,2.938,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737117342836,2.9379,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737117343231,2.93782,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1737117343693,0.8281,3404.4,3403.6,0.7926]
["bitfinex","ETHUSD",1737117343834,2.93735,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1737117344355,2.93735,3404.5,3403.6,0.7926]
["bitfinex","ETHUSD",1737117344356,2.93753,3404.3,3403.6,3.7306]
["bitfinex","ETHUSD",1737117344575,2.93735,3404.5,3403.6,3.7306]
["bitfinex","ETHUSD",1737117344737,2.93735,3404.5,3403.7,2.96734697]
["bitfinex","ETHUSD",1737117345243,2.93711,3404.7,3403.6,1.19827472]
["bitfinex","ETHUSD",1737117345567,2.93732,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737117345784,2.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737117346270,3.94516,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1737117346501,3.76516,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1737117346641,3.76516,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737117346855,4.453355,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737117347044,3.625255,3404.8,3404.2,3.73012]
["bitfinex","ETHUSD",1737117347971,3.76487,3405.1,3404.2,3.7301]
["bitfinex","ETHUSD",1737117348175,3.76487,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1737117348476,3.76487,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1737117348887,2.93667,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1737117349094,2.93673,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1737117351076,2.93677,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1737117351799,2.93677,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1737117352314,2.93677,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1737117352910,2.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737117353801,3.62474,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737117353802,2.93671,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737117354603,3.62474,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737117354777,6.56142,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737117355182,2.93672,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737117356610,2.93637,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1737117357015,2.93637,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737117357372,2.93637,3405.6,3404.8,3.70074]
["bitfinex","ETHUSD",1737117357373,2.93647,3405.5,3404.8,3.70078]
["bitfinex","ETHUSD",1737117357701,1.42110568,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1737117357702,2.93631,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737117358206,2.93618,3405.8,3405.0,2.93677]
["bitfinex","ETHUSD",1737117358506,2.93626,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737117359077,2.93618,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737117359270,5.87243,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737117359470,2.93618,3405.8,3405.1,2.96611468]
["bitfinex","ETHUSD",1737117360066,2.93626,3405.7,3405.1,2.96611468]
["bitfinex","ETHUSD",1737117360267,2.93602,3406.0,3405.1,2.96611468]
["bitfinex","ETHUSD",1737117360467,3.96567878,3406.0,3405.2,0.7638]
["bitfinex","ETHUSD",1737117360697,2.93623,3405.8,3405.2,0.7638]
["bitfinex","ETHUSD",1737117360910,2.93627,3405.7,3405.2,0.7638]
["bitfinex","ETHUSD",1737117361113,2.93623,3405.8,3405.2,0.7638]
["bitfinex","ETHUSD",1737117361274,2.93611,3405.9,3405.3,0.57936382]
["bitfinex","ETHUSD",1737117361473,2.93611,3405.9,3405.3,0.42797938]
["bitfinex","ETHUSD",1737117361673,2.93611,3405.9,3405.3,3.36455938]
["bitfinex","ETHUSD",1737117362205,3.53650078,3406.1,3405.3,0.97797938]
["bitfinex","ETHUSD",1737117362882,2.93603,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737117363212,2.93613,3405.9,3405.3,0.97797938]
["bitfinex","ETHUSD",1737117363612,2.93613,3405.9,3405.3,3.91456938]
["bitfinex","ETHUSD",1737117363996,2.93601,3406.0,3405.4,0.46783694]
["bitfinex","ETHUSD",1737117364163,2.93601,3406.0,3405.3,3.48659]
["bitfinex","ETHUSD",1737117364164,2.93631,3405.7,3405.2,0.7638]
["bitfinex","ETHUSD",1737117364467,2.9364,3405.6,3405.2,0.7638]
["bitfinex","ETHUSD",1737117364644,2.93631,3405.7,3405.2,0.7638]
["bitfinex","ETHUSD",1737117364966,5.87264,3405.7,3405.2,0.7638]
["bitfinex","ETHUSD",1737117365151,2.93631,3405.7,3405.2,0.7638]
["bitfinex","ETHUSD",1737117365324,2.93637,3405.6,3405.2,0.7638]
["bitfinex","ETHUSD",1737117370552,2.93657,3405.4,3404.8,2.93694]
["bitfinex","ETHUSD",1737117370771,2.93657,3405.4,3404.6,3.58258296]
["bitfinex","ETHUSD",1737117370772,2.93694,3405.0,3404.3,3.70118]
["bitfinex","ETHUSD",1737117370934,2.93699,3404.9,3404.3,3.70118]
["bitfinex","ETHUSD",1737117371954,2.93711,3404.7,3404.3,0.7638]
["bitfinex","ETHUSD",1737117372142,2.9372,3404.6,3404.3,0.7638]
["bitfinex","ETHUSD",1737117372628,2.93711,3404.7,3403.9,3.69304]
["bitfinex","ETHUSD",1737117372629,2.9373,3404.5,3403.9,3.69304]
["bitfinex","ETHUSD",1737117372837,2.93738,3404.4,3403.9,0.7553]
["bitfinex","ETHUSD",1737117373272,2.93738,3404.4,3403.9,3.69309]
["bitfinex","ETHUSD",1737117373476,2.9376,3404.2,3403.6,0.7553]
["bitfinex","ETHUSD",1737117373774,2.93741,3404.4,3403.7,2.96729652]
["bitfinex","ETHUSD",1737117373971,2.93721,3404.6,3403.3,3.12068723]
["bitfinex","ETHUSD",1737117373972,2.93721,3404.6,3404.1,0.7553]
["bitfinex","ETHUSD",1737117374178,2.93721,3404.6,3404.1,3.72230333]
["bitfinex","ETHUSD",1737117374522,2.93721,3404.6,3404.1,3.69293]
["bitfinex","ETHUSD",1737117376377,2.93721,3404.6,3404.1,0.7553]
["bitfinex","ETHUSD",1737117377076,2.93738,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1737117377240,4.56885652,3405.0,3403.8,4.06540965]
["bitfinex","ETHUSD",1737117377241,2.93759,3404.2,3403.8,1.12755965]
["bitfinex","ETHUSD",1737117377578,2.93769,3404.1,3403.8,0.7553]
["bitfinex","ETHUSD",1737117378367,2.93769,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1737117378368,2.93786,3403.9,3403.4,0.7553]
["bitfinex","ETHUSD",1737117378656,2.93791,3403.8,3403.4,0.7553]
["bitfinex","ETHUSD",1737117378861,0.59886006,3404.2,3403.3,0.29677024]
["bitfinex","ETHUSD",1737117378862,2.93798,3403.7,3403.3,0.29677024]
["bitfinex","ETHUSD",1737117379030,2.93806,3403.6,3403.1,0.7553]
["bitfinex","ETHUSD",1737117379367,0.8099,3403.7,3402.8,0.7553]
["bitfinex","ETHUSD",1737117379368,2.93856,3403.1,3402.8,0.7553]
["bitfinex","ETHUSD",1737117379562,2.93855,3403.1,3402.8,0.7553]
["bitfinex","ETHUSD",1737117380343,2.82391699,3403.6,3402.4,0.7553]
["bitfinex","ETHUSD",1737117380344,2.93866,3402.9,3402.4,0.7553]
["bitfinex","ETHUSD",1737117380673,2.93892,3402.7,3402.1,0.7553]
["bitfinex","ETHUSD",1737117380855,2.93875,3402.8,3402.1,1.124777]
["bitfinex","ETHUSD",1737117381566,2.93885,3402.7,3402.1,1.124777]
["bitfinex","ETHUSD",1737117381762,2.93885,3402.7,3402.1,4.064117]
["bitfinex","ETHUSD",1737117382359,2.9385,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1737117382564,2.9385,3403.1,3402.5,0.64576892]
["bitfinex","ETHUSD",1737117382881,2.93866,3403.0,3402.5,0.64576892]
["bitfinex","ETHUSD",1737117383480,2.93868,3402.9,3402.5,0.64576892]
["bitfinex","ETHUSD",1737117384777,2.93835,3403.3,3402.5,3.58475892]
["bitfinex","ETHUSD",1737117384981,2.93852,3403.1,3402.6,1.3053]
["bitfinex","ETHUSD",1737117385479,2.93852,3403.1,3402.6,2.08822289]
["bitfinex","ETHUSD",1737117386473,2.93804,3403.7,3402.7,0.0293851]
["bitfinex","ETHUSD",1737117386673,5.8761,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1737117386873,5.8761,3403.7,3403.0,0.7816]
["bitfinex","ETHUSD",1737117386874,0.177,3403.8,3403.2,0.57938104]
["bitfinex","ETHUSD",1737117387077,0.177,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737117387238,3.73256,3404.2,3403.5,0.38113973]
["bitfinex","ETHUSD",1737117387445,2.938,3403.7,3403.1,3.48845]
["bitfinex","ETHUSD",1737117387752,2.93781,3403.9,3403.1,3.48845]
["bitfinex","ETHUSD",1737117387753,5.87568,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1737117387953,2.93794,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1737117388556,2.93794,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1737117389257,2.93817,3403.5,3403.0,0.7816]
["bitfinex","ETHUSD",1737117389453,2.93804,3403.7,3403.0,1.153628]
["bitfinex","ETHUSD",1737117389664,2.9381,3403.6,3403.0,4.092188]
["bitfinex","ETHUSD",1737117389866,2.93815,3403.5,3403.0,1.153628]
["bitfinex","ETHUSD",1737117391790,2.93829,3403.4,3403.0,0.7816]
["bitfinex","ETHUSD",1737117392158,5.87661,3403.4,3403.0,0.7816]
["bitfinex","ETHUSD",1737117392585,2.93817,3403.5,3403.0,0.7816]
["bitfinex","ETHUSD",1737117393091,3.0,3404.1,3403.0,0.7816]
["bitfinex","ETHUSD",1737117393254,2.93819,3403.5,3403.0,0.7816]
["bitfinex","ETHUSD",1737117393460,5.87642,3403.5,3403.0,0.7816]
["bitfinex","ETHUSD",1737117393656,2.938,3403.7,3403.0,0.81098372]
["bitfinex","ETHUSD",1737117393966,2.93773,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737117394164,2.9378,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1737117394707,2.93793,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1737117395286,2.93785,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1737117395688,2.93785,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1737117395854,2.93773,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1737117396058,2.93767,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737117396278,2.93746,3404.3,3403.6,0.7816]
["bitfinex","ETHUSD",1737117396484,1.39359092,3404.5,3403.6,0.7816]
["bitfinex","ETHUSD",1737117396485,1.39359092,3404.5,3403.7,2.96733713]
["bitfinex","ETHUSD",1737117396666,2.93718,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1737117396867,2.93727,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1737117397068,2.9373,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1737117397584,2.9373,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1737117397767,2.93743,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737117398477,2.93751,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1737117398788,2.93751,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737117399997,2.93699,3404.9,3404.3,2.93742]
["bitfinex","ETHUSD",1737117400195,0.795,3404.6,3402.5,0.59678868]
["bitfinex","ETHUSD",1737117400399,2.93821,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1737117400710,2.93815,3403.5,3402.6,0.7816]
["bitfinex","ETHUSD",1737117400910,0.175,3403.7,3402.6,0.7816]
["bitfinex","ETHUSD",1737117400911,0.75112394,3403.7,3402.6,1.153668]
["bitfinex","ETHUSD",1737117401110,2.93858,3403.1,3402.6,0.7816]
["bitfinex","ETHUSD",1737117401261,2.93833,3403.3,3402.6,0.7816]
["bitfinex","ETHUSD",1737117401683,2.93842,3403.2,3402.6,0.7816]
["bitfinex","ETHUSD",1737117401991,2.9385,3403.1,3402.6,0.7816]
["bitfinex","ETHUSD",1737117403389,0.75112394,3403.7,3402.6,3.72052]
["bitfinex","ETHUSD",1737117403595,2.93851,3403.1,3402.6,0.7816]
["bitfinex","ETHUSD",1737117403807,2.93848,3403.2,3402.6,0.7816]
["bitfinex","ETHUSD",1737117404043,2.93858,3403.0,3402.6,0.7816]
["bitfinex","ETHUSD",1737117404746,2.93848,3403.2,3402.6,0.7816]
["bitfinex","ETHUSD",1737117405351,2.93851,3403.1,3402.6,0.7816]
["bitfinex","ETHUSD",1737117406325,0.8075,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1737117406507,2.93829,3403.4,3402.7,3.48883]
["bitfinex","ETHUSD",1737117407295,2.93835,3403.3,3402.7,3.48883]
["bitfinex","ETHUSD",1737117408829,2.93841,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1737117409406,2.93856,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1737117410910,2.93856,3403.1,3402.6,0.7816]
["bitfinex","ETHUSD",1737117411109,2.93871,3402.9,3402.6,0.7816]
["bitfinex","ETHUSD",1737117411512,2.93884,3402.7,3402.6,0.7816]
["bitfinex","ETHUSD",1737117411713,2.93884,3402.7,3402.2,0.7888]
["bitfinex","ETHUSD",1737117412511,2.93895,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1737117412715,2.93884,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1737117413796,2.93896,3402.6,3402.2,0.7888]
["bitfinex","ETHUSD",1737117414031,2.93918,3402.3,3402.2,0.7888]
["bitfinex","ETHUSD",1737117416221,2.93918,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1737117416222,2.93918,3402.3,3401.8,1.331]
["bitfinex","ETHUSD",1737117416417,2.93918,3402.3,3401.8,2.052054]
["bitfinex","ETHUSD",1737117416729,2.93918,3402.3,3401.8,4.991664]
["bitfinex","ETHUSD",1737117417831,0.8132,3402.7,3401.4,0.781]
["bitfinex","ETHUSD",1737117417832,2.93953,3401.9,3401.4,0.781]
["bitfinex","ETHUSD",1737117418031,2.93971,3401.7,3401.4,0.781]
["bitfinex","ETHUSD",1737117418332,2.9398,3401.6,3401.4,0.781]
["bitfinex","ETHUSD",1737117418844,2.93927,3402.2,3401.4,0.781]
["bitfinex","ETHUSD",1737117419020,0.8132,3402.3,3401.4,0.781]
["bitfinex","ETHUSD",1737117419021,2.93969,3401.8,3401.4,0.781]
["bitfinex","ETHUSD",1737117419534,2.93972,3401.7,3401.4,0.781]
["bitfinex","ETHUSD",1737117420520,2.9398,3401.6,3401.4,0.781]
["bitfinex","ETHUSD",1737117420931,2.93972,3401.7,3401.4,0.781]
["bitfinex","ETHUSD",1737117421138,2.93987,3401.5,3401.3,0.005]
["bitfinex","ETHUSD",1737117421357,2.93996,3401.4,3401.3,0.005]
["bitfinex","ETHUSD",1737117423138,2.93981,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117423474,0.5977753,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1737117423475,0.8132,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1737117423613,0.175,3402.7,3401.3,0.005]
["bitfinex","ETHUSD",1737117423614,3.11385,3402.7,3401.9,0.781]
["bitfinex","ETHUSD",1737117423815,3.11385,3402.7,3402.0,2.96883112]
["bitfinex","ETHUSD",1737117424039,2.93902,3402.5,3402.0,0.02939112]
["bitfinex","ETHUSD",1737117424242,5.8781,3402.5,3401.9,0.781]
["bitfinex","ETHUSD",1737117424449,3.81211699,3403.4,3402.1,0.781]
["bitfinex","ETHUSD",1737117424613,2.93873,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1737117424820,2.93873,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737117426255,2.93858,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737117426969,2.93868,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1737117427450,2.93868,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1737117428348,2.93849,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1737117428526,2.93858,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737117429169,2.93858,3403.0,3402.2,2.96864803]
["bitfinex","ETHUSD",1737117429170,2.93868,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737117429368,2.93876,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737117429867,2.93876,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1737117430860,2.93876,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737117431427,2.93876,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737117431961,2.93844,3403.2,3402.4,0.02938804]
["bitfinex","ETHUSD",1737117432163,2.93857,3403.1,3402.6,0.7564]
["bitfinex","ETHUSD",1737117432324,2.93844,3403.2,3402.6,0.7564]
["bitfinex","ETHUSD",1737117432529,2.9386,3403.0,3402.6,0.7564]
["bitfinex","ETHUSD",1737117433349,1.1944117,3403.4,3402.6,0.7564]
["bitfinex","ETHUSD",1737117433350,2.93838,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737117433673,2.93832,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1737117433868,5.93832,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737117434264,5.93832,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1737117435171,2.93839,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737117435478,2.93839,3403.3,3402.6,3.69528]
["bitfinex","ETHUSD",1737117435668,3.0,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737117435845,5.93828,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737117436175,3.0,3403.4,3402.6,3.69528]
["bitfinex","ETHUSD",1737117436352,2.93859,3403.0,3402.6,0.7564]
["bitfinex","ETHUSD",1737117436960,2.93873,3402.9,3402.6,0.7564]
["bitfinex","ETHUSD",1737117437961,2.93859,3403.0,3402.6,0.7564]
["bitfinex","ETHUSD",1737117438365,2.93859,3403.0,3402.6,0.78578768]
["bitfinex","ETHUSD",1737117438565,2.93841,3403.2,3402.6,0.78578768]
["bitfinex","ETHUSD",1737117438738,2.9385,3403.1,3402.6,0.7564]
["bitfinex","ETHUSD",1737117439143,2.9386,3403.0,3402.6,0.7564]
["bitfinex","ETHUSD",1737117441171,2.93869,3402.9,3402.6,0.7564]
["bitfinex","ETHUSD",1737117442079,0.7928,3402.8,3401.9,0.7925]
["bitfinex","ETHUSD",1737117442376,2.93951,3402.0,3401.6,0.7925]
["bitfinex","ETHUSD",1737117443684,2.93951,3402.0,3401.7,0.27439468]
["bitfinex","ETHUSD",1737117443977,2.93939,3402.1,3401.7,0.27439468]
["bitfinex","ETHUSD",1737117444483,3.73211,3402.2,3401.7,0.27439468]
["bitfinex","ETHUSD",1737117444690,2.93962,3401.8,3401.7,0.27439468]
["bitfinex","ETHUSD",1737117444980,3.73242,3401.8,3401.7,0.27439468]
["bitfinex","ETHUSD",1737117445454,2.93974,3401.7,3401.3,0.005]
["bitfinex","ETHUSD",1737117445793,2.93979,3401.6,3401.3,0.005]
["bitfinex","ETHUSD",1737117446153,2.93989,3401.5,3401.3,0.005]
["bitfinex","ETHUSD",1737117446866,2.93965,3401.8,3401.3,0.005]
["bitfinex","ETHUSD",1737117447763,2.93972,3401.7,3401.3,0.005]
["bitfinex","ETHUSD",1737117448744,2.93993,3401.5,3401.3,0.005]
["bitfinex","ETHUSD",1737117450700,9.75107699,3401.4,3401.3,1e-05]
["bitfinex","ETHUSD",1737117451047,6.75233,3401.2,3401.1,0.27347933]
["bitfinex","ETHUSD",1737117451373,3.75311,3400.3,3399.2,3.21715703]
["bitfinex","ETHUSD",1737117451584,3.75311,3400.3,3399.3,2.94178]
["bitfinex","ETHUSD",1737117451895,3.75311,3400.3,3399.6,0.7561]
["bitfinex","ETHUSD",1737117452753,6.92811,3400.3,3398.8,0.7561]
["bitfinex","ETHUSD",1737117453074,7.86596142,3400.3,3399.5,0.7561]
["bitfinex","ETHUSD",1737117453394,0.98434216,3401.5,3399.5,0.7561]
["bitfinex","ETHUSD",1737117453395,2.94067,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1737117453701,2.94067,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1737117453702,2.94072,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1737117454245,2.94038,3401.0,3400.2,3.1139386]
["bitfinex","ETHUSD",1737117454370,0.175,3400.9,3400.2,3.1139386]
["bitfinex","ETHUSD",1737117454907,0.175,3400.9,3400.5,0.7561]
["bitfinex","ETHUSD",1737117455068,0.175,3400.9,3400.5,3.69683]
["bitfinex","ETHUSD",1737117455269,3.11505,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737117455461,0.8122,3401.4,3400.6,0.02940492]
["bitfinex","ETHUSD",1737117455650,0.175,3402.0,3401.2,0.7561]
["bitfinex","ETHUSD",1737117455876,0.392656,3401.9,3401.2,0.7561]
["bitfinex","ETHUSD",1737117456080,3.75121,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1737117456284,3.75121,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737117456285,2.93901,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737117456579,2.93898,3402.6,3401.9,0.7561]
["bitfinex","ETHUSD",1737117456778,2.93901,3402.5,3401.9,0.7561]
["bitfinex","ETHUSD",1737117457092,2.93912,3402.4,3401.9,0.7561]
["bitfinex","ETHUSD",1737117457403,2.93975,3401.7,3400.9,3.69642]
["bitfinex","ETHUSD",1737117457604,0.8122,3401.8,3400.9,3.69642]
["bitfinex","ETHUSD",1737117457755,2.93982,3401.6,3400.9,3.69642]
["bitfinex","ETHUSD",1737117457956,3.75189,3401.8,3400.6,3.69675]
["bitfinex","ETHUSD",1737117458178,2.9403,3401.1,3400.3,3.697]
["bitfinex","ETHUSD",1737117458381,2.9403,3401.1,3400.2,3.1139186]
["bitfinex","ETHUSD",1737117458382,0.8122,3400.8,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117458580,2.94062,3400.7,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117458781,3.11607,3401.3,3400.5,0.7561]
["bitfinex","ETHUSD",1737117458990,3.11607,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737117459211,2.93988,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1737117459356,2.93988,3401.5,3400.5,0.7561]
["bitfinex","ETHUSD",1737117459357,2.94005,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1737117459563,2.93988,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1737117460476,2.94002,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1737117460883,2.94006,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737117461089,2.94006,3401.3,3400.5,3.69681]
["bitfinex","ETHUSD",1737117461090,2.94035,3401.0,3400.5,0.7561]
["bitfinex","ETHUSD",1737117461577,3.528184,3401.2,3400.5,0.7561]
["bitfinex","ETHUSD",1737117461780,0.587994,3401.2,3400.5,0.7561]
["bitfinex","ETHUSD",1737117461987,3.11599,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1737117462175,3.11599,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737117462376,3.11599,3401.4,3400.6,2.94058]
["bitfinex","ETHUSD",1737117462571,3.11599,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1737117463191,2.94007,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1737117463778,2.94007,3401.3,3400.5,3.69681]
["bitfinex","ETHUSD",1737117463982,2.94014,3401.2,3400.5,3.69681]
["bitfinex","ETHUSD",1737117464512,2.94028,3401.1,3400.5,0.7561]
["bitfinex","ETHUSD",1737117464700,2.94032,3401.0,3400.5,0.7561]
["bitfinex","ETHUSD",1737117465079,2.94028,3401.1,3400.5,0.7561]
["bitfinex","ETHUSD",1737117465521,2.93994,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1737117465712,2.93997,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737117466008,3.6642919,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737117466189,0.7243219,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1737117466389,0.7243219,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1737117466597,0.7243219,3401.4,3400.7,2.96990141]
["bitfinex","ETHUSD",1737117466801,2.93998,3401.4,3400.7,2.96990141]
["bitfinex","ETHUSD",1737117467202,2.93998,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1737117467396,5.87972,3401.6,3400.8,2.94044]
["bitfinex","ETHUSD",1737117467602,2.9399,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1737117467999,2.93986,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1737117468175,3.332666,3401.6,3401.1,0.6561]
["bitfinex","ETHUSD",1737117469300,2.93964,3401.8,3401.1,3.59631]
["bitfinex","ETHUSD",1737117469714,2.93954,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1737117471118,2.93938,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1737117471320,2.93908,3402.5,3401.5,0.78549689]
["bitfinex","ETHUSD",1737117471508,0.176,3402.7,3401.5,3.69593]
["bitfinex","ETHUSD",1737117471695,2.93924,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1737117472232,2.93905,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737117474129,2.93911,3402.4,3402.0,0.7561]
["bitfinex","ETHUSD",1737117474734,2.93906,3402.5,3402.0,0.7561]
["bitfinex","ETHUSD",1737117474933,2.93919,3402.3,3401.6,2.9397]
["bitfinex","ETHUSD",1737117475129,2.93919,3402.3,3401.7,0.7561]
["bitfinex","ETHUSD",1737117475807,2.93919,3402.3,3401.7,3.69576]
["bitfinex","ETHUSD",1737117477071,2.93906,3402.5,3401.7,0.7561]
["bitfinex","ETHUSD",1737117477363,2.93911,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737117477568,2.9392,3402.3,3401.7,0.7561]
["bitfinex","ETHUSD",1737117478068,2.93936,3402.1,3401.7,0.7561]
["bitfinex","ETHUSD",1737117478370,2.93939,3402.1,3401.7,0.7561]
["bitfinex","ETHUSD",1737117479649,2.93956,3401.9,3401.7,0.7561]
["bitfinex","ETHUSD",1737117480446,2.93939,3402.1,3401.7,0.7561]
["bitfinex","ETHUSD",1737117480659,3.527252,3402.1,3401.7,0.7561]
["bitfinex","ETHUSD",1737117480987,0.587862,3402.1,3401.7,0.7561]
["bitfinex","ETHUSD",1737117481190,5.87848,3402.3,3401.7,0.7561]
["bitfinex","ETHUSD",1737117481390,0.7914,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1737117481593,2.93937,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737117481898,0.7914,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737117482062,3.73068,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737117482267,3.73068,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1737117483067,4.43068,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1737117483268,5.24086067,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1737117483877,2.93943,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737117484084,2.93949,3402.0,3401.6,0.27424626]
["bitfinex","ETHUSD",1737117485599,2.93954,3401.9,3401.6,0.27424626]
["bitfinex","ETHUSD",1737117485895,2.30158067,3402.2,3401.6,0.27424626]
["bitfinex","ETHUSD",1737117486060,2.93958,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1737117486863,3.50872405,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1737117487065,6.44815405,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1737117487300,2.93946,3402.0,3401.4,3.21434327]
["bitfinex","ETHUSD",1737117487884,3.50873405,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737117488059,0.56936405,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737117488263,3.50874405,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737117489181,2.93938,3402.1,3401.7,0.7679]
["bitfinex","ETHUSD",1737117489800,0.7,3402.2,3401.7,3.73694406]
["bitfinex","ETHUSD",1737117490400,0.7,3402.2,3401.7,3.70755]
["bitfinex","ETHUSD",1737117490567,0.7,3402.2,3401.8,0.27443382]
["bitfinex","ETHUSD",1737117490963,3.63928,3402.2,3401.8,0.27443382]
["bitfinex","ETHUSD",1737117491279,0.7,3402.2,3401.8,0.27443382]
["bitfinex","ETHUSD",1737117492066,0.7,3402.2,3401.7,0.7679]
["bitfinex","ETHUSD",1737117492266,0.7,3402.2,3401.7,0.79729344]
["bitfinex","ETHUSD",1737117492564,0.7,3402.2,3401.7,0.7679]
["bitfinex","ETHUSD",1737117492890,0.7,3402.2,3401.7,0.79729344]
["bitfinex","ETHUSD",1737117493201,3.63929,3402.2,3401.7,0.79729344]
["bitfinex","ETHUSD",1737117493409,3.63929,3402.2,3401.7,0.7679]
["bitfinex","ETHUSD",1737117493782,3.63929,3402.2,3401.7,3.70756]
["bitfinex","ETHUSD",1737117495077,0.7,3402.2,3401.8,0.02939344]
["bitfinex","ETHUSD",1737117495404,2.93923,3402.3,3401.7,3.28217509]
["bitfinex","ETHUSD",1737117496820,2.93936,3402.1,3401.7,0.34252509]
["bitfinex","ETHUSD",1737117497010,1.04016767,3402.3,3401.7,0.34252509]
["bitfinex","ETHUSD",1737117497218,2.93953,3401.9,3401.7,0.34252509]
["bitfinex","ETHUSD",1737117497440,2.93962,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737117497592,2.93962,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737117497981,2.93962,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1737117498499,3.74649,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737117498822,2.93955,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1737117499598,4.121139,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737117499797,4.121139,3402.0,3401.3,5.88]
["bitfinex","ETHUSD",1737117499998,7.060669,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1737117500322,4.121139,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1737117500488,4.121139,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1737117500689,4.121139,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737117500917,2.93953,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737117502034,0.175,3402.3,3401.3,2.93998]
["bitfinex","ETHUSD",1737117502238,2.93913,3402.4,3401.7,0.7941]
["bitfinex","ETHUSD",1737117502435,2.93913,3402.4,3401.8,2.9689326]
["bitfinex","ETHUSD",1737117502594,5.93896,3402.6,3401.8,2.9689326]
["bitfinex","ETHUSD",1737117502936,2.93917,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737117503156,2.9392,3402.3,3401.7,3.73378]
["bitfinex","ETHUSD",1737117503800,3.527037,3402.3,3401.7,3.73378]
["bitfinex","ETHUSD",1737117505984,2.9392,3402.3,3401.7,3.73379]
["bitfinex","ETHUSD",1737117506827,2.9392,3402.3,3401.7,0.7941]
["bitfinex","ETHUSD",1737117506990,2.93934,3402.2,3401.7,0.7941]
["bitfinex","ETHUSD",1737117509535,2.9392,3402.3,3401.7,0.7941]
["bitfinex","ETHUSD",1737117509834,2.93928,3402.2,3401.7,3.73375]
["bitfinex","ETHUSD",1737117511191,2.93928,3402.2,3401.7,0.7941]
["bitfinex","ETHUSD",1737117511827,2.93928,3402.2,3401.7,3.7338]
["bitfinex","ETHUSD",1737117512129,2.93928,3402.2,3401.7,0.7941]
["bitfinex","ETHUSD",1737117512297,2.93936,3402.1,3401.7,0.7941]
["bitfinex","ETHUSD",1737117512918,2.93919,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1737117513234,2.93931,3402.2,3401.7,0.7941]
["bitfinex","ETHUSD",1737117513531,2.93928,3402.2,3401.7,3.73377]
["bitfinex","ETHUSD",1737117514975,2.93926,3402.3,3401.7,3.73377]
["bitfinex","ETHUSD",1737117515479,2.93927,3402.2,3401.7,3.73377]
["bitfinex","ETHUSD",1737117515774,2.93899,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1737117515975,2.9392,3402.3,3401.7,3.76025]
["bitfinex","ETHUSD",1737117516789,2.9392,3402.3,3401.7,0.8206]
["bitfinex","ETHUSD",1737117517082,2.9392,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1737117517252,2.9392,3402.3,3401.7,3.76024]
["bitfinex","ETHUSD",1737117517454,2.93927,3402.2,3401.7,3.76024]
["bitfinex","ETHUSD",1737117517835,2.93927,3402.2,3401.7,0.8206]
["bitfinex","ETHUSD",1737117518475,2.9392,3402.3,3401.7,3.76029]
["bitfinex","ETHUSD",1737117518651,2.93928,3402.2,3401.7,3.76029]
["bitfinex","ETHUSD",1737117519782,2.93926,3402.3,3401.7,3.76029]
["bitfinex","ETHUSD",1737117519966,2.93932,3402.2,3401.7,3.76029]
["bitfinex","ETHUSD",1737117520973,2.93926,3402.3,3401.7,3.76029]
["bitfinex","ETHUSD",1737117521276,2.93958,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1737117521969,2.93946,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737117522178,5.87898,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737117522388,2.93946,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737117523040,2.93790206,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737117523441,5.87742206,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737117523637,2.82991326,3401.8,3400.3,2.94086]
["bitfinex","ETHUSD",1737117523851,3.75091,3401.0,3400.4,0.8206]
["bitfinex","ETHUSD",1737117524051,3.75091,3401.0,3400.1,0.8206]
["bitfinex","ETHUSD",1737117524052,2.94074,3400.5,3400.1,0.8206]
["bitfinex","ETHUSD",1737117524345,2.94085,3400.4,3400.1,0.8206]
["bitfinex","ETHUSD",1737117524655,2.94085,3400.4,3400.0,0.02]
["bitfinex","ETHUSD",1737117524656,2.94091,3400.3,3400.0,0.02]
["bitfinex","ETHUSD",1737117524874,3.75151,3400.3,3400.0,0.02]
["bitfinex","ETHUSD",1737117526250,2.94085,3400.4,3400.0,0.02]
["bitfinex","ETHUSD",1737117526779,2.94091,3400.3,3400.0,0.02]
["bitfinex","ETHUSD",1737117527391,2.94068,3400.6,3400.0,0.02]
["bitfinex","ETHUSD",1737117527560,3.75108,3400.8,3400.2,0.7229486]
["bitfinex","ETHUSD",1737117527885,2.94068,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117530461,2.94074,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1737117530861,2.94068,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117533584,2.94074,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1737117536760,2.94074,3400.5,3400.2,0.7229486]
["bitfinex","ETHUSD",1737117536988,2.94074,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1737117537922,2.94083,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1737117539101,5.88139,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117539513,6.05339,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117540094,3.11265,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117540295,2.94076,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1737117542330,2.94083,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1737117544100,2.94083,3400.4,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117544101,2.94091,3400.3,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117545315,2.94091,3400.3,3400.2,0.7229486]
["bitfinex","ETHUSD",1737117550037,3.11191,3400.3,3400.2,0.7229486]
["bitfinex","ETHUSD",1737117550423,0.171,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1737117550810,3.11184,3400.4,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117551201,0.171,3400.4,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117551399,2.94035,3401.0,3400.3,1.3388]
["bitfinex","ETHUSD",1737117551640,2.94053,3400.8,3400.3,4.30906576]
["bitfinex","ETHUSD",1737117551803,0.171,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1737117552471,0.8323,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737117552472,2.94001,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737117552679,0.171,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1737117552873,0.171,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1737117554039,2.93971,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737117554761,6.35707226,3402.2,3401.3,0.977896]
["bitfinex","ETHUSD",1737117554967,2.9395,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1737117555173,3.1105,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1737117555380,2.93933,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1737117555580,0.171,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1737117555997,2.93933,3402.2,3401.7,3.48969]
["bitfinex","ETHUSD",1737117556295,2.93937,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1737117558689,6.04946,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1737117558894,2.9393,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1737117559120,2.93886,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1737117559268,3.10994,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737117559673,2.93894,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737117559896,3.10994,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737117560373,3.10994,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1737117561468,2.93844,3403.2,3402.3,0.977824]
["bitfinex","ETHUSD",1737117561798,3.10926,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1737117562116,2.93832,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1737117564268,2.93844,3403.2,3402.6,3.48892]
["bitfinex","ETHUSD",1737117564471,5.76823326,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1737117564704,2.93852,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1737117565791,0.59392333,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1737117565986,2.93858,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117566188,2.82991326,3403.3,3402.0,3.0]
["bitfinex","ETHUSD",1737117566396,2.93916,3402.4,3402.1,0.7681]
["bitfinex","ETHUSD",1737117566798,5.87732,3402.9,3402.1,0.7681]
["bitfinex","ETHUSD",1737117566968,2.93917,3402.4,3402.1,0.7681]
["bitfinex","ETHUSD",1737117568080,2.93917,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1737117568671,2.93905,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1737117569409,2.93893,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1737117570077,2.93876,3402.8,3402.2,3.4892]
["bitfinex","ETHUSD",1737117570805,5.8776,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737117571009,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737117571508,2.93876,3402.8,3402.2,3.48926]
["bitfinex","ETHUSD",1737117571877,2.93862,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117572111,2.93867,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737117572627,2.93876,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1737117573676,2.93884,3402.7,3402.6,0.55]
["bitfinex","ETHUSD",1737117575700,2.93868,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737117575904,5.87743,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737117576083,2.93884,3402.7,3402.6,0.55]
["bitfinex","ETHUSD",1737117581788,2.93868,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737117582117,5.76827326,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1737117582118,2.93835,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1737117582321,3.10928,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1737117582545,2.93841,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1737117583495,4.25748226,3403.2,3401.6,0.7697]
["bitfinex","ETHUSD",1737117583696,2.93901,3402.5,3402.0,0.7697]
["bitfinex","ETHUSD",1737117583889,2.939,3402.6,3402.0,0.7697]
["bitfinex","ETHUSD",1737117584089,2.93888,3402.7,3402.0,3.7697]
["bitfinex","ETHUSD",1737117584311,2.93903,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737117584482,2.93894,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737117585484,2.93901,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737117585788,2.93903,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737117587426,2.93888,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1737117587720,2.93897,3402.6,3402.1,3.48932]
["bitfinex","ETHUSD",1737117587918,3.1097,3402.9,3402.1,4.209169]
["bitfinex","ETHUSD",1737117588130,2.93882,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1737117588289,2.9389,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1737117588487,2.9389,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737117588891,2.93894,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1737117589551,2.93901,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1737117589701,2.93894,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1737117590508,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737117590831,2.93887,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737117592006,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737117593329,2.93876,3402.8,3402.2,1.3418169]
["bitfinex","ETHUSD",1737117593533,2.93876,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1737117593921,2.93876,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1737117594829,2.93863,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117594830,3.10963,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117595402,2.93863,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117596434,2.93849,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1737117596634,2.93866,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737117597402,2.93867,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737117598433,2.93867,3402.9,3402.2,3.7310069]
["bitfinex","ETHUSD",1737117598434,2.93893,3402.6,3402.2,0.7948]
["bitfinex","ETHUSD",1737117598635,2.93917,3402.4,3401.9,0.7948]
["bitfinex","ETHUSD",1737117598836,2.93921,3402.3,3401.9,0.7948]
["bitfinex","ETHUSD",1737117599151,2.93921,3402.3,3400.5,3.44073]
["bitfinex","ETHUSD",1737117599152,2.93958,3401.9,3401.5,0.7948]
["bitfinex","ETHUSD",1737117599801,2.94022,3401.2,3400.8,0.7948]
["bitfinex","ETHUSD",1737117600002,2.94,3401.4,3400.8,0.7948]
["bitfinex","ETHUSD",1737117600235,2.94006,3401.3,3400.8,0.7948]
["bitfinex","ETHUSD",1737117600449,2.94014,3401.2,3400.8,0.7948]
["bitfinex","ETHUSD",1737117600616,2.94031,3401.0,3400.8,0.7948]
["bitfinex","ETHUSD",1737117601017,2.94031,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1737117601243,2.94031,3401.0,3400.4,3.73562]
["bitfinex","ETHUSD",1737117601444,2.94031,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1737117601944,2.94054,3400.8,3400.4,0.7948]
["bitfinex","ETHUSD",1737117602122,0.9779,3401.2,3400.4,0.7948]
["bitfinex","ETHUSD",1737117602326,2.9406,3400.7,3400.4,0.7948]
["bitfinex","ETHUSD",1737117602650,0.9779,3401.2,3400.4,0.7948]
["bitfinex","ETHUSD",1737117602850,2.94066,3400.6,3400.4,0.7948]
["bitfinex","ETHUSD",1737117603238,2.94066,3400.6,3400.2,0.1729486]
["bitfinex","ETHUSD",1737117603643,2.94066,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737117604148,2.94054,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1737117604517,2.94031,3401.0,3400.3,0.57940635]
["bitfinex","ETHUSD",1737117604717,2.94042,3400.9,3400.3,0.57940635]
["bitfinex","ETHUSD",1737117604944,2.94042,3400.9,3400.3,1.32127885]
["bitfinex","ETHUSD",1737117605145,2.94031,3401.0,3400.3,1.32127885]
["bitfinex","ETHUSD",1737117605146,2.94049,3400.8,3400.3,0.57940635]
["bitfinex","ETHUSD",1737117605465,2.93976,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737117605682,2.93964,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737117605977,2.93977,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737117606267,2.93952,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1737117606268,2.93958,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1737117606468,0.171,3402.1,3401.3,1.27239883]
["bitfinex","ETHUSD",1737117606616,0.171,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737117606817,5.76874326,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1737117606818,2.93896,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1737117607043,7.59175739,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1737117607044,2.93858,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1737117607246,2.93891,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737117607448,0.80193096,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1737117607449,2.93918,3402.3,3402.2,0.55]
["bitfinex","ETHUSD",1737117607613,2.93918,3402.3,3402.1,0.7643]
["bitfinex","ETHUSD",1737117607614,0.8264,3402.6,3401.8,0.7643]
["bitfinex","ETHUSD",1737117607814,2.93896,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737117608819,2.93896,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1737117609061,2.93896,3402.6,3401.9,3.914908]
["bitfinex","ETHUSD",1737117609557,2.93884,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737117609869,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737117610224,2.93876,3402.8,3402.2,3.48927]
["bitfinex","ETHUSD",1737117610424,3.76498,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737117610647,2.93875,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1737117610860,2.93881,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1737117611285,2.79001296,3405.8,3403.2,0.55]
["bitfinex","ETHUSD",1737117611286,0.7813,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1737117611555,2.43104551,3404.1,3403.2,1.3074]
["bitfinex","ETHUSD",1737117611759,2.43104551,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1737117611920,2.43104551,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737117612124,2.43104551,3404.1,3404.0,0.55]
["bitfinex","ETHUSD",1737117612320,2.43104551,3404.1,3404.0,3.48772]
["bitfinex","ETHUSD",1737117612561,2.43104551,3404.1,3404.0,4.23832746]
["bitfinex","ETHUSD",1737117612762,6.71800326,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1737117612938,2.937,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1737117613339,2.937,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1737117613764,2.937,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1737117613927,0.96550033,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1737117614754,2.93737,3404.4,3403.9,0.7574]
["bitfinex","ETHUSD",1737117615263,2.93727,3404.6,3403.9,0.7574]
["bitfinex","ETHUSD",1737117615428,2.9366,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1737117615629,2.9366,3405.3,3404.7,3.69447]
["bitfinex","ETHUSD",1737117615846,0.38879,3405.2,3404.8,3.48702]
["bitfinex","ETHUSD",1737117616568,0.38879,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1737117616950,2.93657,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1737117617444,2.93657,3405.4,3404.8,3.48702]
["bitfinex","ETHUSD",1737117618263,2.93667,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1737117618575,2.93669,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1737117619071,5.76648326,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1737117619276,0.17,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1737117619277,3.10634,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1737117619480,0.96537333,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1737117619646,2.93626,3405.7,3405.0,3.48679]
["bitfinex","ETHUSD",1737117619841,2.936,3406.0,3405.3,1.3074]
["bitfinex","ETHUSD",1737117620041,2.9361,3405.9,3405.3,1.3074]
["bitfinex","ETHUSD",1737117620573,2.93619,3405.8,3405.3,1.3074]
["bitfinex","ETHUSD",1737117621151,2.93592,3406.1,3405.3,1.3074]
["bitfinex","ETHUSD",1737117621359,2.93603,3406.0,3405.3,1.33676312]
["bitfinex","ETHUSD",1737117621672,1.16128333,3406.1,3405.3,4.24398]
["bitfinex","ETHUSD",1737117621848,2.936,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1737117622263,2.936,3406.0,3405.3,0.7574]
["bitfinex","ETHUSD",1737117622468,2.93617,3405.8,3405.3,0.7574]
["bitfinex","ETHUSD",1737117622639,2.93617,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1737117623049,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1737117623472,2.93614,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1737117623673,2.0657,3406.3,3405.5,0.7574]
["bitfinex","ETHUSD",1737117623874,2.0657,3406.3,3406.1,0.55]
["bitfinex","ETHUSD",1737117624677,2.93623,3405.8,3405.5,0.7574]
["bitfinex","ETHUSD",1737117624881,2.93598,3406.1,3405.5,0.7574]
["bitfinex","ETHUSD",1737117625175,3.736148,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1737117625570,0.800168,3406.1,3405.6,3.48633]
["bitfinex","ETHUSD",1737117625744,5.00145,3406.3,3405.6,3.48633]
["bitfinex","ETHUSD",1737117626165,5.00145,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1737117626384,2.93589,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1737117626548,2.93599,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1737117626976,2.93589,3406.2,3405.6,3.48632]
["bitfinex","ETHUSD",1737117627187,0.810726,3406.1,3405.6,3.48627]
["bitfinex","ETHUSD",1737117627555,2.0657,3406.3,3406.0,2.82991326]
["bitfinex","ETHUSD",1737117627747,2.0657,3406.3,3406.2,7.26042]
["bitfinex","ETHUSD",1737117628956,0.7575,3408.0,3406.6,0.7746]
["bitfinex","ETHUSD",1737117629279,2.93406,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1737117629646,2.93405,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117629850,2.93405,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1737117629851,0.43195346,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1737117630047,0.43195346,3408.3,3407.6,3.70917]
["bitfinex","ETHUSD",1737117630048,6.30563246,3408.1,3406.8,2.93524]
["bitfinex","ETHUSD",1737117630295,6.30563246,3408.1,3406.6,3.71002]
["bitfinex","ETHUSD",1737117630296,2.9348,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1737117630594,2.93478,3407.5,3406.6,0.7746]
["bitfinex","ETHUSD",1737117630800,4.12889246,3407.7,3406.6,0.7746]
["bitfinex","ETHUSD",1737117630993,2.9352,3407.0,3406.6,0.7746]
["bitfinex","ETHUSD",1737117631290,2.9352,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1737117631859,2.93503,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737117632108,2.93514,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1737117632859,2.93503,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737117633397,2.93501,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737117633601,2.93501,3407.2,3406.7,0.57935045]
["bitfinex","ETHUSD",1737117633978,2.93501,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737117633979,2.93505,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1737117634172,2.93505,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1737117634173,2.93561,3406.5,3406.1,0.7746]
["bitfinex","ETHUSD",1737117634486,2.93593,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1737117634687,2.93555,3406.6,3405.4,2.93651]
["bitfinex","ETHUSD",1737117634887,2.93596,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737117635086,2.93596,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1737117635087,2.936,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737117635293,2.93596,3406.1,3405.4,3.93842625]
["bitfinex","ETHUSD",1737117635494,2.93601,3406.0,3405.4,3.93842625]
["bitfinex","ETHUSD",1737117635689,2.93588,3406.2,3405.4,3.96778587]
["bitfinex","ETHUSD",1737117635888,2.93588,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737117636090,2.93576,3406.3,3405.7,0.57935924]
["bitfinex","ETHUSD",1737117636419,2.93557,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737117636819,2.93557,3406.5,3406.1,0.57935632]
["bitfinex","ETHUSD",1737117637021,2.93541,3406.7,3406.1,0.57935632]
["bitfinex","ETHUSD",1737117637171,2.93541,3406.7,3406.1,3.4859]
["bitfinex","ETHUSD",1737117637573,2.93541,3406.7,3406.1,3.51525395]
["bitfinex","ETHUSD",1737117637774,2.93524,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1737117638009,2.93524,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1737117638332,2.93489,3407.3,3406.7,3.48538]
["bitfinex","ETHUSD",1737117638529,2.93489,3407.3,3406.7,3.51473058]
["bitfinex","ETHUSD",1737117638833,2.9347,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1737117639037,2.93528,3406.9,3406.7,0.55]
["bitfinex","ETHUSD",1737117639726,2.93539,3406.7,3406.2,0.7746]
["bitfinex","ETHUSD",1737117639937,2.93559,3406.5,3406.2,0.7746]
["bitfinex","ETHUSD",1737117640285,2.93573,3406.3,3406.2,0.7746]
["bitfinex","ETHUSD",1737117640520,2.93573,3406.3,3405.8,1.3246]
["bitfinex","ETHUSD",1737117640675,2.93573,3406.3,3405.8,4.686861]
["bitfinex","ETHUSD",1737117640879,2.93559,3406.5,3405.8,4.71621773]
["bitfinex","ETHUSD",1737117641206,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737117641402,2.93538,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1737117641716,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737117642017,2.93548,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1737117642314,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737117642315,2.93558,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737117642512,2.93558,3406.5,3405.8,4.136841]
["bitfinex","ETHUSD",1737117642513,2.93558,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1737117642692,2.93558,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1737117642894,2.93558,3406.5,3405.9,3.48607]
["bitfinex","ETHUSD",1737117643095,2.93558,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737117643412,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737117643618,2.9356,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737117644815,2.9356,3406.5,3406.2,0.02935508]
["bitfinex","ETHUSD",1737117645189,2.93534,3406.8,3406.2,0.02935508]
["bitfinex","ETHUSD",1737117645384,2.93514,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1737117645590,2.93527,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1737117645787,2.93527,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737117645995,2.9355,3406.6,3406.4,0.55]
["bitfinex","ETHUSD",1737117646200,2.93544,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1737117649700,2.93494,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1737117649900,2.93501,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1737117650120,2.93501,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737117650818,2.93501,3407.2,3406.8,0.02934931]
["bitfinex","ETHUSD",1737117651423,2.93501,3407.2,3406.8,0.57934931]
["bitfinex","ETHUSD",1737117651720,2.93501,3407.2,3406.8,1.27937124]
["bitfinex","ETHUSD",1737117652145,2.93479,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1737117652348,2.93487,3407.3,3407.0,0.55]
["bitfinex","ETHUSD",1737117652654,2.93467,3407.6,3407.0,3.51446897]
["bitfinex","ETHUSD",1737117653226,2.93479,3407.4,3407.0,0.57934897]
["bitfinex","ETHUSD",1737117653445,2.93504,3407.1,3407.0,0.55]
["bitfinex","ETHUSD",1737117654813,0.9315,3408.0,3406.6,0.7746]
["bitfinex","ETHUSD",1737117655018,2.93529,3406.9,3406.6,0.7746]
["bitfinex","ETHUSD",1737117655319,2.93529,3406.9,3406.7,0.55]
["bitfinex","ETHUSD",1737117655518,2.93508,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1737117655519,5.8702,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1737117655748,3.37139246,3407.8,3406.7,0.55]
["bitfinex","ETHUSD",1737117655944,2.93509,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1737117656151,2.93509,3407.1,3406.7,1.2789509]
["bitfinex","ETHUSD",1737117656323,2.93517,3407.0,3406.7,1.2789509]
["bitfinex","ETHUSD",1737117656531,2.93528,3406.9,3406.7,0.55]
["bitfinex","ETHUSD",1737117657051,2.9353,3406.8,3406.7,0.55]
["bitfinex","ETHUSD",1737117657282,2.9353,3406.8,3406.6,0.7746]
["bitfinex","ETHUSD",1737117657283,2.9355,3406.6,3406.3,0.7622]
["bitfinex","ETHUSD",1737117657777,2.9355,3406.6,3406.4,0.55]
["bitfinex","ETHUSD",1737117657939,2.9353,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1737117658281,2.9353,3406.8,3406.4,0.57935283]
["bitfinex","ETHUSD",1737117658486,2.93513,3407.0,3406.4,0.57935283]
["bitfinex","ETHUSD",1737117658487,2.93513,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1737117658980,2.93523,3406.9,3406.6,0.55]
["bitfinex","ETHUSD",1737117659185,2.93523,3406.9,3406.3,0.7622]
["bitfinex","ETHUSD",1737117659482,5.87053,3406.9,3406.3,0.79155221]
["bitfinex","ETHUSD",1737117659865,2.93523,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737117660078,2.93523,3406.9,3406.5,0.02935216]
["bitfinex","ETHUSD",1737117660782,2.93531,3406.8,3406.5,0.02935216]
["bitfinex","ETHUSD",1737117660955,2.93531,3406.8,3406.4,1.27130622]
["bitfinex","ETHUSD",1737117661164,0.7723,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1737117661358,0.7723,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117661668,2.93444,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1737117661869,2.93444,3407.8,3407.3,0.57934698]
["bitfinex","ETHUSD",1737117662043,0.9463,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1737117662246,2.93468,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1737117662444,2.93472,3407.5,3407.3,0.55]
["bitfinex","ETHUSD",1737117662672,2.9346,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1737117662850,2.93462,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1737117664556,2.93446,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1737117664797,3.10837,3407.9,3407.3,0.57934584]
["bitfinex","ETHUSD",1737117665400,0.174,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117665704,2.9343,3408.0,3407.7,0.55]
["bitfinex","ETHUSD",1737117666909,2.93437,3407.9,3407.7,0.55]
["bitfinex","ETHUSD",1737117667596,0.174,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117667597,0.174,3408.3,3407.7,3.48452]
["bitfinex","ETHUSD",1737117667815,0.174,3408.3,3407.7,3.51386336]
["bitfinex","ETHUSD",1737117667981,0.005,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1737117668177,0.005,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1737117668410,0.005,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1737117669112,0.005,3408.4,3407.9,3.48433]
["bitfinex","ETHUSD",1737117669312,0.005,3408.4,3408.3,1.3122]
["bitfinex","ETHUSD",1737117669516,0.005,3408.4,3408.3,4.67378004]
["bitfinex","ETHUSD",1737117670106,0.005,3408.4,3408.3,4.70311664]
["bitfinex","ETHUSD",1737117670419,0.005,3408.4,3408.3,6.94091664]
["bitfinex","ETHUSD",1737117670624,1e-05,3408.4,3408.3,7.67378004]
["bitfinex","ETHUSD",1737117670781,1e-05,3408.4,3408.3,7.92378004]
["bitfinex","ETHUSD",1737117670994,0.18,3410.1,3408.6,0.7622]
["bitfinex","ETHUSD",1737117671181,0.18,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1737117671393,3.70425,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1737117671586,0.18,3410.6,3410.0,0.57932272]
["bitfinex","ETHUSD",1737117671786,0.18,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737117672319,3.54683717,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1737117672622,2.93221,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1737117672795,0.18,3410.8,3409.7,3.512113]
["bitfinex","ETHUSD",1737117672995,3.11187,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1737117673193,3.11187,3410.8,3409.9,0.02932181]
["bitfinex","ETHUSD",1737117673401,3.11187,3410.8,3409.0,3.36683717]
["bitfinex","ETHUSD",1737117673402,2.93203,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117673784,2.93203,3410.6,3410.0,0.8174]
["bitfinex","ETHUSD",1737117673785,2.93214,3410.5,3410.0,0.8174]
["bitfinex","ETHUSD",1737117674481,2.93225,3410.4,3410.0,0.8174]
["bitfinex","ETHUSD",1737117674708,2.93196,3410.7,3410.0,0.8174]
["bitfinex","ETHUSD",1737117674909,0.18,3410.8,3410.0,0.8174]
["bitfinex","ETHUSD",1737117674910,2.93234,3410.3,3410.0,0.8174]
["bitfinex","ETHUSD",1737117675110,2.93213,3410.5,3410.0,0.8174]
["bitfinex","ETHUSD",1737117675439,2.93221,3410.4,3410.0,0.8174]
["bitfinex","ETHUSD",1737117675787,0.18,3411.0,3410.1,0.57932279]
["bitfinex","ETHUSD",1737117676115,0.7705,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1737117676116,6.63325,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1737117676417,2.93119,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1737117676721,2.93135,3411.4,3410.8,0.02931472]
["bitfinex","ETHUSD",1737117676882,0.18,3411.5,3410.8,0.02931472]
["bitfinex","ETHUSD",1737117677086,2.93151,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1737117677390,2.93162,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1737117677925,2.93185,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1737117678085,2.93185,3410.9,3410.6,0.8174]
["bitfinex","ETHUSD",1737117678086,2.93194,3410.7,3410.6,0.8174]
["bitfinex","ETHUSD",1737117678578,2.93224,3410.4,3409.9,0.8174]
["bitfinex","ETHUSD",1737117678782,2.93231,3410.3,3409.9,1.192419]
["bitfinex","ETHUSD",1737117679019,2.93231,3410.3,3409.9,0.8174]
["bitfinex","ETHUSD",1737117679193,2.93206,3410.6,3409.9,0.8174]
["bitfinex","ETHUSD",1737117679194,2.93217,3410.5,3409.9,0.8174]
["bitfinex","ETHUSD",1737117679518,2.93221,3410.4,3409.9,0.8174]
["bitfinex","ETHUSD",1737117679723,2.93206,3410.6,3409.9,0.8174]
["bitfinex","ETHUSD",1737117679922,3.0,3411.2,3410.0,0.57932087]
["bitfinex","ETHUSD",1737117680121,3.0,3411.2,3409.4,3.36683717]
["bitfinex","ETHUSD",1737117680122,0.18,3410.8,3410.4,0.8174]
["bitfinex","ETHUSD",1737117681021,2.93197,3410.7,3410.4,0.8174]
["bitfinex","ETHUSD",1737117681221,2.93212,3410.5,3410.4,0.8174]
["bitfinex","ETHUSD",1737117681385,2.93228,3410.4,3409.9,0.8174]
["bitfinex","ETHUSD",1737117681589,2.93235,3410.3,3409.9,0.8174]
["bitfinex","ETHUSD",1737117682089,2.93213,3410.5,3409.9,0.8174]
["bitfinex","ETHUSD",1737117682296,2.93226,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1737117682992,2.93208,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737117683192,2.93216,3410.5,3410.0,0.87331609]
["bitfinex","ETHUSD",1737117683397,2.9322,3410.4,3410.0,0.87331609]
["bitfinex","ETHUSD",1737117683723,2.93197,3410.7,3409.9,0.8174]
["bitfinex","ETHUSD",1737117683724,2.93248,3410.1,3409.9,0.8174]
["bitfinex","ETHUSD",1737117683924,2.93255,3410.0,3409.9,0.8174]
["bitfinex","ETHUSD",1737117684131,2.93295,3409.6,3408.8,0.7846]
["bitfinex","ETHUSD",1737117684308,2.93312,3409.4,3408.8,0.7846]
["bitfinex","ETHUSD",1737117684503,2.93287,3409.7,3408.8,0.7846]
["bitfinex","ETHUSD",1737117684719,2.93258,3410.0,3408.3,3.42757004]
["bitfinex","ETHUSD",1737117684720,2.93262,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1737117684920,2.93262,3410.0,3409.3,1.36392601]
["bitfinex","ETHUSD",1737117685333,2.93273,3409.8,3409.3,1.3346]
["bitfinex","ETHUSD",1737117685626,2.93246,3410.1,3409.3,0.7846]
["bitfinex","ETHUSD",1737117685840,5.86608,3409.5,3409.3,0.7846]
["bitfinex","ETHUSD",1737117686021,2.93306,3409.4,3409.3,0.7846]
["bitfinex","ETHUSD",1737117686207,2.93304,3409.5,3409.3,0.7846]
["bitfinex","ETHUSD",1737117686394,2.93252,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1737117686593,2.93306,3409.4,3408.3,3.36151004]
["bitfinex","ETHUSD",1737117686793,2.93306,3409.4,3408.4,0.02933417]
["bitfinex","ETHUSD",1737117686794,2.93348,3409.0,3408.4,0.02933417]
["bitfinex","ETHUSD",1737117687029,0.18,3409.5,3408.5,0.8079]
["bitfinex","ETHUSD",1737117687228,0.18,3409.5,3408.7,0.8079]
["bitfinex","ETHUSD",1737117687459,2.93358,3408.8,3408.7,0.8079]
["bitfinex","ETHUSD",1737117687763,2.93348,3409.0,3408.7,0.8079]
["bitfinex","ETHUSD",1737117687963,2.93306,3409.4,3408.8,0.02933346]
["bitfinex","ETHUSD",1737117688169,2.93306,3409.4,3408.8,0.57933346]
["bitfinex","ETHUSD",1737117688325,0.18,3409.5,3408.9,0.43209535]
["bitfinex","ETHUSD",1737117688326,3.11303,3409.5,3408.9,0.43209535]
["bitfinex","ETHUSD",1737117688518,3.11303,3409.5,3409.0,0.02933035]
["bitfinex","ETHUSD",1737117688721,2.93307,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1737117688957,3.11303,3409.5,3408.8,3.48357]
["bitfinex","ETHUSD",1737117689156,3.11303,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737117689321,0.18,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737117689526,0.18,3409.5,3409.1,0.43207002]
["bitfinex","ETHUSD",1737117689722,2.9329,3409.6,3409.1,0.43207002]
["bitfinex","ETHUSD",1737117689927,2.933,3409.5,3409.1,0.43207002]
["bitfinex","ETHUSD",1737117690161,2.933,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737117690458,2.93282,3409.7,3409.1,0.8079]
["bitfinex","ETHUSD",1737117690634,2.93265,3409.9,3409.2,0.5793281]
["bitfinex","ETHUSD",1737117690823,3.11246,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1737117691037,2.93256,3410.0,3409.6,0.8079]
["bitfinex","ETHUSD",1737117691262,5.86517,3410.0,3409.6,1.23992445]
["bitfinex","ETHUSD",1737117691564,2.93256,3410.0,3409.6,0.8079]
["bitfinex","ETHUSD",1737117691974,2.9324,3410.2,3409.6,0.8079]
["bitfinex","ETHUSD",1737117692128,2.93256,3410.0,3409.6,0.8079]
["bitfinex","ETHUSD",1737117692334,2.93217,3410.5,3409.9,0.8079]
["bitfinex","ETHUSD",1737117692532,2.93197,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1737117692727,2.93197,3410.7,3410.1,0.83722043]
["bitfinex","ETHUSD",1737117692934,2.93169,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1737117693268,2.93166,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1737117693969,2.93179,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1737117694353,3.1113,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1737117694555,3.1113,3411.5,3410.3,0.8079]
["bitfinex","ETHUSD",1737117694556,0.18,3411.5,3410.3,0.8079]
["bitfinex","ETHUSD",1737117694870,2.93218,3410.5,3410.3,0.8079]
["bitfinex","ETHUSD",1737117695773,2.9322,3410.4,3410.3,0.8079]
["bitfinex","ETHUSD",1737117696368,2.93251,3410.1,3409.6,0.8079]
["bitfinex","ETHUSD",1737117697069,2.93269,3409.9,3409.6,0.8079]
["bitfinex","ETHUSD",1737117697786,2.93216,3410.5,3407.9,1.19848551]
["bitfinex","ETHUSD",1737117697787,2.93305,3409.5,3409.3,0.8079]
["bitfinex","ETHUSD",1737117698680,4.15223717,3410.2,3409.3,0.8079]
["bitfinex","ETHUSD",1737117698681,2.93261,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1737117698854,2.93261,3410.0,3409.4,0.979114]
["bitfinex","ETHUSD",1737117699050,2.93266,3409.9,3409.4,0.979114]
["bitfinex","ETHUSD",1737117700465,2.93275,3409.8,3409.4,0.979114]
["bitfinex","ETHUSD",1737117701667,2.93275,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1737117702760,2.93275,3409.8,3409.3,0.8079]
["bitfinex","ETHUSD",1737117702761,2.9328,3409.8,3409.3,0.8079]
["bitfinex","ETHUSD",1737117703063,2.93305,3409.5,3409.3,0.8079]
["bitfinex","ETHUSD",1737117703983,2.93306,3409.4,3409.3,0.8079]
["bitfinex","ETHUSD",1737117704365,2.93305,3409.5,3409.3,0.8079]
["bitfinex","ETHUSD",1737117704566,2.93306,3409.4,3409.3,0.8079]
["bitfinex","ETHUSD",1737117705392,2.93335,3409.1,3408.9,0.8194]
["bitfinex","ETHUSD",1737117705779,2.93324,3409.2,3408.9,0.8194]
["bitfinex","ETHUSD",1737117705987,2.93324,3409.2,3408.9,1.194713]
["bitfinex","ETHUSD",1737117706178,2.93324,3409.2,3408.9,0.8194]
["bitfinex","ETHUSD",1737117706490,2.93367,3408.7,3408.2,3.8194]
["bitfinex","ETHUSD",1737117706653,2.93363,3408.8,3408.2,3.8194]
["bitfinex","ETHUSD",1737117706654,2.93376,3408.6,3408.2,0.8194]
["bitfinex","ETHUSD",1737117707059,2.93363,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1737117707790,2.93397,3408.4,3408.2,0.8194]
["bitfinex","ETHUSD",1737117708087,2.93377,3408.6,3408.2,0.8194]
["bitfinex","ETHUSD",1737117708268,2.93391,3408.5,3408.2,0.8194]
["bitfinex","ETHUSD",1737117708589,2.93377,3408.6,3408.2,0.8194]
["bitfinex","ETHUSD",1737117708789,2.9336,3408.8,3408.2,0.8194]
["bitfinex","ETHUSD",1737117708990,2.93367,3408.7,3408.3,0.375366]
["bitfinex","ETHUSD",1737117709293,2.93385,3408.5,3408.3,0.375366]
["bitfinex","ETHUSD",1737117709594,2.93377,3408.6,3408.2,0.8194]
["bitfinex","ETHUSD",1737117711096,3.0,3409.2,3408.2,0.8194]
["bitfinex","ETHUSD",1737117711290,2.93401,3408.3,3408.2,0.8194]
["bitfinex","ETHUSD",1737117711590,3.0,3409.2,3407.6,2.93455]
["bitfinex","ETHUSD",1737117711591,3.11162,3408.8,3407.6,0.8194]
["bitfinex","ETHUSD",1737117711766,2.93428,3408.0,3407.6,0.8194]
["bitfinex","ETHUSD",1737117712390,2.93428,3408.0,3407.7,0.375417]
["bitfinex","ETHUSD",1737117712792,2.93413,3408.2,3407.7,0.375417]
["bitfinex","ETHUSD",1737117713092,2.93453,3407.7,3407.6,0.8194]
["bitfinex","ETHUSD",1737117713288,0.7891,3407.9,3407.2,0.8194]
["bitfinex","ETHUSD",1737117713598,3.36683717,3408.5,3407.3,0.02934737]
["bitfinex","ETHUSD",1737117713599,2.93424,3408.1,3407.3,0.02934737]
["bitfinex","ETHUSD",1737117713788,2.93424,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1737117713970,2.93428,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737117714171,2.93424,3408.1,3407.5,0.72684674]
["bitfinex","ETHUSD",1737117714397,2.93388,3408.5,3407.8,0.8194]
["bitfinex","ETHUSD",1737117714588,2.93394,3408.4,3407.8,0.8194]
["bitfinex","ETHUSD",1737117714786,2.93394,3408.4,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117715102,2.93403,3408.3,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117715402,2.93394,3408.4,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117715792,0.7891,3408.7,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117715993,2.93398,3408.4,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117716697,2.93398,3408.4,3407.8,3.64758166]
["bitfinex","ETHUSD",1737117716900,2.93402,3408.3,3407.8,3.64758166]
["bitfinex","ETHUSD",1737117717667,2.93402,3408.3,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117717966,2.93398,3408.4,3407.8,3.64759166]
["bitfinex","ETHUSD",1737117718174,2.93398,3408.4,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117718475,2.93406,3408.3,3407.8,0.71316166]
["bitfinex","ETHUSD",1737117718678,4.18683717,3409.3,3408.1,0.8182]
["bitfinex","ETHUSD",1737117718876,2.93365,3408.8,3408.1,0.8182]
["bitfinex","ETHUSD",1737117719166,2.93375,3408.6,3408.1,0.8182]
["bitfinex","ETHUSD",1737117719566,2.93393,3408.4,3408.1,0.8182]
["bitfinex","ETHUSD",1737117719795,2.9341,3408.2,3408.1,0.8182]
["bitfinex","ETHUSD",1737117719996,2.9341,3408.2,3407.7,0.8182]
["bitfinex","ETHUSD",1737117720362,2.93428,3408.0,3407.7,0.8182]
["bitfinex","ETHUSD",1737117720765,3.75392,3408.4,3407.3,0.8182]
["bitfinex","ETHUSD",1737117720973,2.93475,3407.5,3407.3,0.8182]
["bitfinex","ETHUSD",1737117721185,2.93495,3407.3,3406.9,0.8182]
["bitfinex","ETHUSD",1737117721419,2.93503,3407.2,3406.9,0.8182]
["bitfinex","ETHUSD",1737117722017,2.93473,3407.5,3406.9,0.8182]
["bitfinex","ETHUSD",1737117722181,2.93454,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737117722387,2.93461,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1737117722618,2.93454,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1737117722914,2.9347,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1737117723415,2.93454,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1737117723615,2.93463,3407.6,3407.0,3.48507]
["bitfinex","ETHUSD",1737117724507,2.9347,3407.5,3407.0,3.48507]
["bitfinex","ETHUSD",1737117724883,0.14637687,3408.0,3407.1,0.84754673]
["bitfinex","ETHUSD",1737117726698,2.93477,3407.5,3407.1,0.8182]
["bitfinex","ETHUSD",1737117726907,2.93454,3407.7,3407.1,3.75324]
["bitfinex","ETHUSD",1737117727108,5.86915,3407.7,3407.1,3.75324]
["bitfinex","ETHUSD",1737117727295,2.93454,3407.7,3407.1,3.603833]
["bitfinex","ETHUSD",1737117727496,1.00545372,3408.3,3407.2,0.84754641]
["bitfinex","ETHUSD",1737117727688,2.93449,3407.8,3407.2,0.8182]
["bitfinex","ETHUSD",1737117728722,3.08167621,3408.3,3407.2,0.8182]
["bitfinex","ETHUSD",1737117729024,2.93449,3407.8,3407.2,3.75315]
["bitfinex","ETHUSD",1737117729526,2.93453,3407.7,3407.2,3.75315]
["bitfinex","ETHUSD",1737117729727,2.93449,3407.8,3407.2,3.75315]
["bitfinex","ETHUSD",1737117729927,2.93429,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1737117730152,0.82,3408.7,3407.5,0.8182]
["bitfinex","ETHUSD",1737117730422,3.36683717,3409.3,3407.5,0.8182]
["bitfinex","ETHUSD",1737117730423,2.93342,3409.0,3408.1,0.8182]
["bitfinex","ETHUSD",1737117730626,2.93361,3408.8,3408.2,2.96336735]
["bitfinex","ETHUSD",1737117730789,2.93361,3408.8,3408.1,0.8182]
["bitfinex","ETHUSD",1737117730990,2.93349,3408.9,3408.1,3.75234]
["bitfinex","ETHUSD",1737117731226,2.93339,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737117731435,2.93339,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1737117731618,2.93328,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1737117731828,2.93336,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1737117732006,2.93336,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737117732649,0.8035,3409.9,3408.6,1.3643]
["bitfinex","ETHUSD",1737117732796,3.73619,3409.9,3408.8,0.8143]
["bitfinex","ETHUSD",1737117733150,2.93255,3410.0,3409.4,3.74736]
["bitfinex","ETHUSD",1737117733349,2.93244,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737117733657,2.9323,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1737117733948,2.93238,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1737117734105,2.93224,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1737117734645,2.93231,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1737117735217,0.8035,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737117735218,2.932,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737117735704,2.93214,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737117736346,2.93214,3410.5,3409.8,1.35653928]
["bitfinex","ETHUSD",1737117736539,2.93214,3410.5,3409.8,4.28924928]
["bitfinex","ETHUSD",1737117736930,2.93226,3410.4,3409.8,1.35653928]
["bitfinex","ETHUSD",1737117737127,2.93224,3410.4,3409.8,0.84362407]
["bitfinex","ETHUSD",1737117737514,2.93224,3410.4,3409.8,3.77632407]
["bitfinex","ETHUSD",1737117739921,2.93224,3410.4,3409.8,0.84362407]
["bitfinex","ETHUSD",1737117740611,2.93224,3410.4,3409.8,0.8143]
["bitfinex","ETHUSD",1737117740810,3.518668,3410.4,3409.8,0.8143]
["bitfinex","ETHUSD",1737117741042,2.93272,3409.8,3409.2,0.8143]
["bitfinex","ETHUSD",1737117741234,0.586428,3410.4,3409.2,0.8143]
["bitfinex","ETHUSD",1737117741235,3.36683717,3410.2,3409.2,0.8143]
["bitfinex","ETHUSD",1737117741431,2.93315,3409.3,3408.6,3.74805]
["bitfinex","ETHUSD",1737117741642,2.93315,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1737117741942,2.93299,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1737117742148,2.93299,3409.5,3408.9,0.02933184]
["bitfinex","ETHUSD",1737117742319,2.93281,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1737117742645,2.93205,3410.6,3409.8,0.8143]
["bitfinex","ETHUSD",1737117742866,2.93189,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1737117743763,2.93189,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1737117743917,2.93189,3410.8,3410.0,3.48254]
["bitfinex","ETHUSD",1737117744113,2.93189,3410.8,3410.1,0.8143]
["bitfinex","ETHUSD",1737117744669,2.93208,3410.6,3410.1,0.8143]
["bitfinex","ETHUSD",1737117744869,2.93189,3410.8,3410.1,0.8143]
["bitfinex","ETHUSD",1737117745251,2.93198,3410.7,3410.1,0.8143]
["bitfinex","ETHUSD",1737117745769,2.93189,3410.8,3410.2,0.02932068]
["bitfinex","ETHUSD",1737117745935,2.9317,3411.0,3410.2,0.57932068]
["bitfinex","ETHUSD",1737117746108,2.93178,3410.9,3410.2,3.48232]
["bitfinex","ETHUSD",1737117746312,2.93155,3411.2,3410.5,0.7678]
["bitfinex","ETHUSD",1737117746619,2.93155,3411.2,3410.6,0.0293169]
["bitfinex","ETHUSD",1737117747046,2.93135,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1737117747257,2.93135,3411.4,3410.7,3.48189]
["bitfinex","ETHUSD",1737117748165,5.93123,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1737117748461,2.93142,3411.4,3410.9,0.7678]
["bitfinex","ETHUSD",1737117749036,2.93145,3411.3,3410.9,0.7678]
["bitfinex","ETHUSD",1737117749783,2.93169,3411.0,3410.2,0.7678]
["bitfinex","ETHUSD",1737117749948,2.93155,3411.2,3410.3,0.02931788]
["bitfinex","ETHUSD",1737117750265,2.93147,3411.3,3410.5,4.24989]
["bitfinex","ETHUSD",1737117750465,2.93147,3411.3,3410.6,0.02931496]
["bitfinex","ETHUSD",1737117750669,2.93157,3411.2,3410.6,0.02931496]
["bitfinex","ETHUSD",1737117751028,2.93135,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737117751873,2.93178,3410.9,3410.7,0.7678]
["bitfinex","ETHUSD",1737117752396,2.93186,3410.8,3410.7,0.7678]
["bitfinex","ETHUSD",1737117752678,2.93186,3410.8,3409.7,2.93277]
["bitfinex","ETHUSD",1737117752863,2.93208,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737117753195,2.93213,3410.5,3409.8,1.361077]
["bitfinex","ETHUSD",1737117754083,2.93212,3410.5,3409.8,0.7678]
["bitfinex","ETHUSD",1737117754386,2.93261,3410.0,3409.8,0.7678]
["bitfinex","ETHUSD",1737117755577,0.177,3410.8,3409.8,0.7678]
["bitfinex","ETHUSD",1737117755578,2.9323,3410.3,3409.8,0.7678]
["bitfinex","ETHUSD",1737117755877,2.93194,3410.7,3409.9,0.02932279]
["bitfinex","ETHUSD",1737117756086,2.93245,3410.2,3409.8,0.7678]
["bitfinex","ETHUSD",1737117756783,2.93256,3410.0,3409.8,0.7678]
["bitfinex","ETHUSD",1737117757080,2.93251,3410.1,3409.8,0.7678]
["bitfinex","ETHUSD",1737117757563,2.93263,3409.9,3409.8,0.7678]
["bitfinex","ETHUSD",1737117758279,2.93251,3410.1,3409.8,0.7678]
["bitfinex","ETHUSD",1737117758479,3.0,3410.6,3409.8,0.7678]
["bitfinex","ETHUSD",1737117758706,2.93234,3410.3,3409.8,0.7678]
["bitfinex","ETHUSD",1737117758860,2.93238,3410.2,3409.8,1.137878]
["bitfinex","ETHUSD",1737117759196,2.93238,3410.2,3409.8,0.7678]
["bitfinex","ETHUSD",1737117759563,2.93222,3410.4,3409.8,0.7678]
["bitfinex","ETHUSD",1737117759762,2.93232,3410.3,3409.9,0.02932283]
["bitfinex","ETHUSD",1737117760064,0.8177,3411.3,3410.0,0.7678]
["bitfinex","ETHUSD",1737117760289,2.93144,3411.3,3410.6,1.3178]
["bitfinex","ETHUSD",1737117760600,2.93144,3411.3,3410.6,1.34711527]
["bitfinex","ETHUSD",1737117760800,2.93144,3411.3,3410.6,1.3178]
["bitfinex","ETHUSD",1737117760966,2.93165,3411.1,3410.6,1.3178]
["bitfinex","ETHUSD",1737117761160,2.93174,3411.0,3410.6,1.3178]
["bitfinex","ETHUSD",1737117761898,2.93174,3411.0,3410.6,0.842809]
["bitfinex","ETHUSD",1737117763175,2.93155,3411.2,3410.6,0.842809]
["bitfinex","ETHUSD",1737117763580,2.93161,3411.1,3410.6,0.842809]
["bitfinex","ETHUSD",1737117764185,2.9317,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1737117764374,2.9317,3411.0,3410.3,3.48227]
["bitfinex","ETHUSD",1737117764886,2.9317,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737117765088,2.9317,3411.0,3410.4,0.7678]
["bitfinex","ETHUSD",1737117765393,2.9317,3411.0,3410.4,0.79711585]
["bitfinex","ETHUSD",1737117765565,2.9317,3411.0,3410.5,0.67293959]
["bitfinex","ETHUSD",1737117765997,2.93152,3411.2,3410.5,0.67293959]
["bitfinex","ETHUSD",1737117766403,2.93166,3411.1,3410.5,0.67293959]
["bitfinex","ETHUSD",1737117766982,2.93166,3411.1,3410.5,0.70225561]
["bitfinex","ETHUSD",1737117767805,2.93166,3411.1,3410.5,0.67293959]
["bitfinex","ETHUSD",1737117768306,2.93166,3411.1,3410.6,0.43729596]
["bitfinex","ETHUSD",1737117769070,2.9317,3411.0,3410.6,0.43729596]
["bitfinex","ETHUSD",1737117769468,2.93235,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1737117769672,2.93234,3410.3,3409.7,0.02932332]
["bitfinex","ETHUSD",1737117770092,2.93234,3410.3,3409.0,5.7481882]
["bitfinex","ETHUSD",1737117770093,2.93237,3410.2,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117770292,2.93287,3409.7,3408.8,4.15296342]
["bitfinex","ETHUSD",1737117770601,2.93303,3409.5,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117770808,2.93295,3409.6,3408.9,3.45773738]
["bitfinex","ETHUSD",1737117771109,2.93323,3409.3,3408.9,0.52425738]
["bitfinex","ETHUSD",1737117771316,2.93325,3409.2,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117771469,0.8177,3409.8,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117771470,2.93309,3409.4,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117772269,2.93321,3409.3,3408.8,1.21940342]
["bitfinex","ETHUSD",1737117772587,2.93333,3409.1,3408.8,0.7678]
["bitfinex","ETHUSD",1737117775610,2.93321,3409.3,3408.8,0.7678]
["bitfinex","ETHUSD",1737117776612,2.93321,3409.3,3408.9,0.02933153]
["bitfinex","ETHUSD",1737117776795,2.93321,3409.3,3408.8,0.7678]
["bitfinex","ETHUSD",1737117777105,2.93328,3409.2,3408.8,0.7678]
["bitfinex","ETHUSD",1737117777548,2.93309,3409.4,3408.8,0.7678]
["bitfinex","ETHUSD",1737117777750,0.8177,3409.8,3408.8,0.7678]
["bitfinex","ETHUSD",1737117777938,2.9332,3409.3,3408.8,0.7678]
["bitfinex","ETHUSD",1737117778344,2.93326,3409.2,3408.8,0.7678]
["bitfinex","ETHUSD",1737117780626,2.93349,3408.9,3408.8,0.7678]
["bitfinex","ETHUSD",1737117780826,2.93384,3408.5,3408.1,0.8171]
["bitfinex","ETHUSD",1737117781253,2.9341,3408.2,3408.1,0.8171]
["bitfinex","ETHUSD",1737117781453,0.7666,3409.1,3408.1,0.8171]
["bitfinex","ETHUSD",1737117781454,2.93394,3408.4,3408.1,0.8171]
["bitfinex","ETHUSD",1737117781843,2.93358,3408.8,3408.1,0.8171]
["bitfinex","ETHUSD",1737117782070,2.93349,3409.0,3408.2,2.96342731]
["bitfinex","ETHUSD",1737117782266,0.7666,3409.4,3408.3,0.92805273]
["bitfinex","ETHUSD",1737117782267,3.36890687,3409.1,3408.3,0.92805273]
["bitfinex","ETHUSD",1737117782566,2.93346,3409.0,3408.4,0.02933582]
["bitfinex","ETHUSD",1737117782767,2.93346,3409.0,3408.4,0.57933582]
["bitfinex","ETHUSD",1737117783270,2.9331,3409.4,3408.6,3.48373]
["bitfinex","ETHUSD",1737117784066,2.9331,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1737117784269,2.93316,3409.3,3408.8,1.27682906]
["bitfinex","ETHUSD",1737117784573,2.93316,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1737117784776,2.93332,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737117785249,3.36890687,3409.5,3408.5,0.8216]
["bitfinex","ETHUSD",1737117785444,2.93321,3409.3,3408.6,0.02933453]
["bitfinex","ETHUSD",1737117785650,2.93321,3409.3,3408.6,3.48374]
["bitfinex","ETHUSD",1737117785847,2.933,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737117786154,2.93306,3409.4,3409.1,0.8216]
["bitfinex","ETHUSD",1737117786559,2.93312,3409.4,3409.1,0.8216]
["bitfinex","ETHUSD",1737117787241,2.93312,3409.4,3408.7,0.8216]
["bitfinex","ETHUSD",1737117787574,2.93323,3409.2,3408.7,0.8216]
["bitfinex","ETHUSD",1737117787793,2.93312,3409.4,3408.8,0.4735864]
["bitfinex","ETHUSD",1737117787971,2.93304,3409.5,3408.8,1.0235864]
["bitfinex","ETHUSD",1737117788179,2.93307,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1737117789485,2.93315,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1737117789777,2.93346,3409.0,3408.7,0.8216]
["bitfinex","ETHUSD",1737117789943,2.93351,3408.9,3408.7,0.8216]
["bitfinex","ETHUSD",1737117790141,2.93372,3408.7,3408.2,0.8216]
["bitfinex","ETHUSD",1737117790344,2.93372,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1737117790539,2.93335,3409.1,3408.4,0.02933652]
["bitfinex","ETHUSD",1737117790869,5.86676,3409.1,3408.4,2.96321652]
["bitfinex","ETHUSD",1737117791075,2.93342,3409.0,3408.5,1.3693]
["bitfinex","ETHUSD",1737117791248,3.36890687,3409.7,3408.8,0.8193]
["bitfinex","ETHUSD",1737117791457,2.81780765,3409.6,3409.0,0.8193]
["bitfinex","ETHUSD",1737117791662,5.75072765,3409.6,3409.0,0.8193]
["bitfinex","ETHUSD",1737117792170,2.93306,3409.4,3409.0,0.8193]
["bitfinex","ETHUSD",1737117792518,2.93356,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1737117792639,2.93332,3409.1,3408.2,3.309374]
["bitfinex","ETHUSD",1737117792843,2.93332,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1737117793043,2.9335,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1737117793250,2.93359,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1737117793877,2.93344,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1737117794179,2.93344,3409.0,3408.5,0.579334]
["bitfinex","ETHUSD",1737117794337,2.93344,3409.0,3408.5,1.3435268]
["bitfinex","ETHUSD",1737117794941,2.93344,3409.0,3408.5,1.3141928]
["bitfinex","ETHUSD",1737117796562,2.9335,3408.9,3408.5,1.3141928]
["bitfinex","ETHUSD",1737117796764,2.9335,3408.9,3408.0,2.93422]
["bitfinex","ETHUSD",1737117796765,2.93372,3408.7,3408.1,0.8193]
["bitfinex","ETHUSD",1737117797162,2.81780765,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1737117797969,2.93328,3409.2,3408.4,1.3693]
["bitfinex","ETHUSD",1737117798182,2.93328,3409.2,3408.5,2.96309359]
["bitfinex","ETHUSD",1737117798995,2.93328,3409.2,3408.6,2.93372]
["bitfinex","ETHUSD",1737117799369,2.93328,3409.2,3408.6,2.96305373]
["bitfinex","ETHUSD",1737117799788,2.93308,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737117800100,2.93315,3409.3,3408.7,3.48363]
["bitfinex","ETHUSD",1737117800477,2.93328,3409.2,3408.5,3.48378]
["bitfinex","ETHUSD",1737117800796,2.81780765,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1737117800996,2.93328,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1737117801301,2.93337,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1737117801459,2.93337,3409.1,3408.5,0.980319]
["bitfinex","ETHUSD",1737117801664,2.93328,3409.2,3408.5,3.914149]
["bitfinex","ETHUSD",1737117801984,2.93339,3409.1,3408.5,0.980319]
["bitfinex","ETHUSD",1737117802512,2.93341,3409.0,3408.5,0.980319]
["bitfinex","ETHUSD",1737117802666,2.93328,3409.2,3408.5,3.914139]
["bitfinex","ETHUSD",1737117802866,2.93328,3409.2,3408.6,0.7989951]
["bitfinex","ETHUSD",1737117803269,2.93335,3409.1,3408.6,0.76966225]
["bitfinex","ETHUSD",1737117804278,0.7974,3409.0,3408.6,0.79899533]
["bitfinex","ETHUSD",1737117804483,3.73082,3409.0,3408.6,0.76966225]
["bitfinex","ETHUSD",1737117804667,2.93335,3409.1,3408.6,0.76966225]
["bitfinex","ETHUSD",1737117805069,2.93288,3409.7,3409.0,0.8005]
["bitfinex","ETHUSD",1737117805266,2.93289,3409.6,3409.0,0.8005]
["bitfinex","ETHUSD",1737117805583,2.9332,3409.3,3408.7,0.8005]
["bitfinex","ETHUSD",1737117805906,2.9332,3409.3,3408.7,3.73415]
["bitfinex","ETHUSD",1737117806402,2.93306,3409.4,3408.8,3.48356]
["bitfinex","ETHUSD",1737117806571,2.93306,3409.4,3408.9,0.02933101]
["bitfinex","ETHUSD",1737117806771,2.93293,3409.6,3408.8,0.57933035]
["bitfinex","ETHUSD",1737117807004,2.93293,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1737117807547,2.93293,3409.6,3408.9,0.4389128]
["bitfinex","ETHUSD",1737117807548,3.57400765,3409.1,3408.9,0.4389128]
["bitfinex","ETHUSD",1737117807803,2.93341,3409.0,3408.9,0.4389128]
["bitfinex","ETHUSD",1737117808583,3.57400765,3409.1,3408.3,0.7634]
["bitfinex","ETHUSD",1737117808819,2.93378,3408.6,3408.3,0.7634]
["bitfinex","ETHUSD",1737117809789,2.93392,3408.4,3408.3,0.7634]
["bitfinex","ETHUSD",1737117810391,2.93412,3408.2,3408.0,0.7634]
["bitfinex","ETHUSD",1737117811106,2.93392,3408.4,3408.0,0.7634]
["bitfinex","ETHUSD",1737117811721,2.9341,3408.2,3408.0,0.7634]
["bitfinex","ETHUSD",1737117813591,2.93392,3408.4,3408.0,0.7634]
["bitfinex","ETHUSD",1737117813818,2.93392,3408.4,3408.1,0.369783]
["bitfinex","ETHUSD",1737117814387,5.86792,3408.4,3408.1,0.369783]
["bitfinex","ETHUSD",1737117814595,2.93404,3408.3,3408.0,0.7634]
["bitfinex","ETHUSD",1737117816929,2.93369,3408.7,3408.1,0.57933942]
["bitfinex","ETHUSD",1737117817431,2.93369,3408.7,3408.1,3.51351942]
["bitfinex","ETHUSD",1737117819828,2.93369,3408.7,3408.1,0.57933942]
["bitfinex","ETHUSD",1737117820033,2.93391,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1737117820236,2.93397,3408.4,3408.0,0.7634]
["bitfinex","ETHUSD",1737117820533,2.93397,3408.4,3408.1,0.369784]
["bitfinex","ETHUSD",1737117823553,2.93378,3408.6,3408.1,0.369784]
["bitfinex","ETHUSD",1737117823848,2.93387,3408.5,3408.1,0.369784]
["bitfinex","ETHUSD",1737117825226,2.81780765,3408.8,3408.1,0.369784]
["bitfinex","ETHUSD",1737117825227,2.93353,3408.9,3408.2,0.57933837]
["bitfinex","ETHUSD",1737117825433,2.93353,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1737117825630,2.93359,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1737117826347,2.93389,3408.5,3408.0,0.7634]
["bitfinex","ETHUSD",1737117826517,2.93389,3408.5,3408.0,1.426611]
["bitfinex","ETHUSD",1737117826918,5.8678,3408.5,3408.0,1.426611]
["bitfinex","ETHUSD",1737117827112,2.81780765,3409.0,3408.0,1.426611]
["bitfinex","ETHUSD",1737117827350,2.9343,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1737117827847,2.9343,3408.0,3407.5,6.4847]
["bitfinex","ETHUSD",1737117828049,2.93451,3407.8,3407.2,3.69829]
["bitfinex","ETHUSD",1737117828345,2.93451,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1737117828554,2.93451,3407.8,3406.9,0.7634]
["bitfinex","ETHUSD",1737117828555,2.93475,3407.5,3406.9,0.7634]
["bitfinex","ETHUSD",1737117828850,2.93475,3407.5,3407.0,3.304963]
["bitfinex","ETHUSD",1737117829027,2.93475,3407.5,3407.1,0.02934696]
["bitfinex","ETHUSD",1737117829218,2.93475,3407.5,3407.0,3.304963]
["bitfinex","ETHUSD",1737117829421,2.93455,3407.7,3407.0,3.304963]
["bitfinex","ETHUSD",1737117829639,2.93455,3407.7,3407.1,2.96437686]
["bitfinex","ETHUSD",1737117829951,3.69057,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1737117830125,5.75203765,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1737117830331,5.75203765,3408.1,3407.5,0.7634]
["bitfinex","ETHUSD",1737117830541,2.9344,3407.9,3407.5,0.7634]
["bitfinex","ETHUSD",1737117830849,2.81780765,3408.1,3407.5,0.7634]
["bitfinex","ETHUSD",1737117830850,5.75201765,3408.1,3407.5,0.7634]
["bitfinex","ETHUSD",1737117831054,2.93436,3407.9,3407.5,0.7634]
["bitfinex","ETHUSD",1737117831249,2.93405,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1737117831553,6.62396,3408.5,3407.8,3.4844]
["bitfinex","ETHUSD",1737117831749,2.93386,3408.5,3407.9,0.02934018]
["bitfinex","ETHUSD",1737117832045,2.93415,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1737117832253,2.93418,3408.1,3407.6,3.64734414]
["bitfinex","ETHUSD",1737117832557,2.93418,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1737117832920,2.93418,3408.1,3407.8,0.02934148]
["bitfinex","ETHUSD",1737117833118,2.93418,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1737117833888,5.86812,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737117834046,2.93403,3408.3,3407.7,1.39200069]
["bitfinex","ETHUSD",1737117834247,2.93412,3408.2,3407.7,1.4213415]
["bitfinex","ETHUSD",1737117834557,2.93385,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1737117834753,2.93385,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737117834971,2.93341,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1737117835149,2.9336,3408.8,3408.4,0.7634]
["bitfinex","ETHUSD",1737117837274,2.93368,3408.7,3408.4,0.7634]
["bitfinex","ETHUSD",1737117837613,2.9336,3408.8,3408.4,0.7634]
["bitfinex","ETHUSD",1737117837789,2.93367,3408.7,3408.4,0.7634]
["bitfinex","ETHUSD",1737117838982,2.9336,3408.8,3408.4,0.7634]
["bitfinex","ETHUSD",1737117839966,2.93367,3408.7,3408.4,0.7634]
["bitfinex","ETHUSD",1737117840267,2.9336,3408.8,3408.4,0.7634]
["bitfinex","ETHUSD",1737117841484,2.93369,3408.7,3408.4,0.7634]
["bitfinex","ETHUSD",1737117842051,0.7562,3409.1,3408.4,0.7634]
["bitfinex","ETHUSD",1737117842257,2.93346,3409.0,3408.5,0.02933684]
["bitfinex","ETHUSD",1737117842457,2.93324,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737117842687,2.93301,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1737117842890,2.93315,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1737117843092,2.93315,3409.3,3409.0,0.7531]
["bitfinex","ETHUSD",1737117843291,0.7609,3409.7,3409.0,1.17970113]
["bitfinex","ETHUSD",1737117843457,2.93304,3409.5,3409.0,0.7531]
["bitfinex","ETHUSD",1737117843808,2.93323,3409.3,3409.0,0.7531]
["bitfinex","ETHUSD",1737117845477,2.93302,3409.5,3409.0,0.7531]
["bitfinex","ETHUSD",1737117845677,2.93283,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1737117845891,2.93266,3409.9,3409.2,2.96251051]
["bitfinex","ETHUSD",1737117846056,2.93173,3411.0,3409.6,2.93283]
["bitfinex","ETHUSD",1737117846057,2.93224,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1737117846256,3.69309,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1737117846453,2.93219,3410.5,3410.1,0.7531]
["bitfinex","ETHUSD",1737117846688,3.6928,3410.8,3410.1,0.7531]
["bitfinex","ETHUSD",1737117846689,2.932,3410.7,3410.1,0.7531]
["bitfinex","ETHUSD",1737117846887,2.93203,3410.6,3410.2,0.57932126]
["bitfinex","ETHUSD",1737117847090,2.93203,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1737117847311,2.9319,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737117847614,2.9319,3410.8,3410.2,3.51169022]
["bitfinex","ETHUSD",1737117847890,2.93192,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737117848299,2.93192,3410.8,3410.3,3.48228]
["bitfinex","ETHUSD",1737117848455,2.93186,3410.9,3410.3,3.48228]
["bitfinex","ETHUSD",1737117848882,2.93186,3410.9,3410.4,0.02931843]
["bitfinex","ETHUSD",1737117849269,2.93186,3410.8,3410.3,3.48228]
["bitfinex","ETHUSD",1737117849490,2.93186,3410.8,3410.3,4.2710358]
["bitfinex","ETHUSD",1737117849890,2.93186,3410.8,3410.3,1.3387558]
["bitfinex","ETHUSD",1737117850060,2.93196,3410.7,3410.3,1.3387558]
["bitfinex","ETHUSD",1737117851220,2.93172,3411.0,3410.3,1.3387558]
["bitfinex","ETHUSD",1737117851377,2.93172,3411.0,3410.3,1.36807341]
["bitfinex","ETHUSD",1737117851578,0.7609,3411.4,3410.3,1.36807341]
["bitfinex","ETHUSD",1737117851579,6.62368,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1737117851793,2.93145,3411.3,3410.7,3.48193]
["bitfinex","ETHUSD",1737117852094,2.93136,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737117852500,2.93144,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1737117852739,2.93144,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1737117852938,2.93144,3411.3,3410.7,3.905433]
["bitfinex","ETHUSD",1737117853251,5.74909765,3411.5,3410.6,0.7531]
["bitfinex","ETHUSD",1737117853450,2.93182,3410.9,3410.6,0.7531]
["bitfinex","ETHUSD",1737117854605,2.9316,3411.1,3410.6,0.7531]
["bitfinex","ETHUSD",1737117854805,5.74909765,3411.5,3410.6,0.7531]
["bitfinex","ETHUSD",1737117855153,2.93165,3411.1,3410.6,0.7531]
["bitfinex","ETHUSD",1737117855860,2.93124,3411.6,3410.9,3.48169]
["bitfinex","ETHUSD",1737117856063,2.93136,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737117856360,2.93157,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117857674,2.93136,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737117857808,2.93146,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1737117858156,2.93158,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117859043,2.93176,3411.0,3410.8,0.7737]
["bitfinex","ETHUSD",1737117859208,2.93158,3411.2,3410.5,3.70576]
["bitfinex","ETHUSD",1737117859546,2.93158,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1737117859761,0.7594,3411.3,3410.5,0.7737]
["bitfinex","ETHUSD",1737117859922,2.93175,3411.0,3410.5,0.7737]
["bitfinex","ETHUSD",1737117860265,2.93175,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1737117860865,2.93179,3410.9,3410.5,0.7737]
["bitfinex","ETHUSD",1737117861074,2.93179,3410.9,3410.5,1.444288]
["bitfinex","ETHUSD",1737117862414,2.9316,3411.1,3410.5,1.444288]
["bitfinex","ETHUSD",1737117862631,2.93171,3411.0,3410.5,3.70581]
["bitfinex","ETHUSD",1737117863067,2.93171,3411.0,3410.5,0.7737]
["bitfinex","ETHUSD",1737117864970,2.93179,3410.9,3410.5,0.7737]
["bitfinex","ETHUSD",1737117866868,2.93189,3410.8,3410.5,0.7737]
["bitfinex","ETHUSD",1737117867250,2.93172,3411.0,3410.5,0.7737]
["bitfinex","ETHUSD",1737117867424,2.93172,3411.0,3410.5,1.437517]
["bitfinex","ETHUSD",1737117867620,2.93172,3411.0,3410.5,4.369637]
["bitfinex","ETHUSD",1737117867978,2.93159,3411.2,3410.5,4.369637]
["bitfinex","ETHUSD",1737117868333,2.9316,3411.1,3410.5,4.369637]
["bitfinex","ETHUSD",1737117868533,2.9316,3411.1,3410.5,7.301697]
["bitfinex","ETHUSD",1737117868770,2.9316,3411.1,3410.5,4.369577]
["bitfinex","ETHUSD",1737117868952,2.9316,3411.1,3410.5,7.301647]
["bitfinex","ETHUSD",1737117869248,5.86328,3411.1,3410.5,4.369577]
["bitfinex","ETHUSD",1737117869725,2.9316,3411.1,3410.5,4.369577]
["bitfinex","ETHUSD",1737117870826,2.93126,3411.5,3410.6,1.3124321]
["bitfinex","ETHUSD",1737117871022,2.93143,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1737117871227,2.93126,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737117871228,2.93154,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117871980,2.93143,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1737117873585,2.93152,3411.2,3410.8,0.7772]
["bitfinex","ETHUSD",1737117873804,3.59120765,3411.7,3409.3,0.59856105]
["bitfinex","ETHUSD",1737117873805,2.93229,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1737117874016,2.93229,3410.3,3409.9,0.664272]
["bitfinex","ETHUSD",1737117874175,2.93229,3410.3,3409.7,3.70999]
["bitfinex","ETHUSD",1737117874354,2.93229,3410.3,3409.3,3.42656105]
["bitfinex","ETHUSD",1737117874355,2.93205,3410.6,3410.0,0.7772]
["bitfinex","ETHUSD",1737117874554,2.93205,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117874967,2.93201,3410.7,3410.1,3.48245]
["bitfinex","ETHUSD",1737117875175,2.9319,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737117875456,2.9319,3410.8,3410.1,4.201673]
["bitfinex","ETHUSD",1737117875651,2.9319,3410.8,3410.1,4.23099428]
["bitfinex","ETHUSD",1737117875899,2.93199,3410.7,3410.1,4.23099428]
["bitfinex","ETHUSD",1737117876105,2.93212,3410.5,3410.1,1.269223]
["bitfinex","ETHUSD",1737117876689,5.86432,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1737117876880,2.93222,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1737117877367,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117877567,5.86415,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117877769,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117878168,2.93204,3410.6,3410.1,4.2310153]
["bitfinex","ETHUSD",1737117878374,2.81780765,3410.8,3410.1,1.269234]
["bitfinex","ETHUSD",1737117878560,2.93231,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1737117878759,2.93213,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1737117878760,2.93222,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1737117879397,2.93209,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117879603,2.93214,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1737117881311,2.93205,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117881637,2.93205,3410.6,3410.1,0.57932134]
["bitfinex","ETHUSD",1737117882190,2.93205,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737117882499,2.93205,3410.6,3410.1,0.57932135]
["bitfinex","ETHUSD",1737117882751,2.93198,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1737117882871,2.93198,3410.7,3410.3,0.57931963]
["bitfinex","ETHUSD",1737117883067,2.93166,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737117883297,2.93143,3411.3,3410.8,1.333]
["bitfinex","ETHUSD",1737117883601,2.93152,3411.2,3410.8,1.333]
["bitfinex","ETHUSD",1737117883800,2.93161,3411.1,3410.8,1.333]
["bitfinex","ETHUSD",1737117884404,5.86293,3411.3,3410.8,1.333]
["bitfinex","ETHUSD",1737117884704,2.93143,3411.3,3410.8,1.759497]
["bitfinex","ETHUSD",1737117885468,5.86294,3411.3,3410.8,1.759497]
["bitfinex","ETHUSD",1737117885711,2.93166,3411.1,3410.8,1.759497]
["bitfinex","ETHUSD",1737117885904,2.93166,3411.1,3410.8,0.783]
["bitfinex","ETHUSD",1737117886208,2.93171,3411.0,3410.8,0.783]
["bitfinex","ETHUSD",1737117886784,2.93137,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737117887376,2.93143,3411.3,3410.8,3.7148]
["bitfinex","ETHUSD",1737117887917,2.93153,3411.2,3410.8,0.783]
["bitfinex","ETHUSD",1737117888722,2.93153,3411.2,3410.8,1.447699]
["bitfinex","ETHUSD",1737117889422,2.93142,3411.4,3410.8,4.379549]
["bitfinex","ETHUSD",1737117889629,2.93144,3411.3,3410.8,1.447699]
["bitfinex","ETHUSD",1737117890988,2.93124,3411.6,3410.9,3.48171]
["bitfinex","ETHUSD",1737117891470,2.93124,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737117891677,0.8303,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1737117891880,2.93128,3411.5,3411.2,0.783]
["bitfinex","ETHUSD",1737117892231,2.93122,3411.6,3411.2,0.783]
["bitfinex","ETHUSD",1737117892571,0.8303,3411.3,3410.5,0.783]
["bitfinex","ETHUSD",1737117892809,0.8303,3411.3,3410.2,0.783]
["bitfinex","ETHUSD",1737117892810,2.93194,3410.8,3410.2,0.783]
["bitfinex","ETHUSD",1737117892974,2.93205,3410.6,3410.2,1.154553]
["bitfinex","ETHUSD",1737117893172,2.93205,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1737117893373,2.93205,3410.6,3410.2,1.154553]
["bitfinex","ETHUSD",1737117893580,2.93205,3410.6,3410.2,0.783]
["bitfinex","ETHUSD",1737117893911,2.93172,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1737117894119,2.93187,3410.8,3410.2,0.783]
["bitfinex","ETHUSD",1737117894292,2.93208,3410.6,3410.2,0.783]
["bitfinex","ETHUSD",1737117894720,2.93208,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1737117894895,2.93208,3410.6,3410.4,0.4333]
["bitfinex","ETHUSD",1737117895224,2.93187,3410.8,3410.4,0.4333]
["bitfinex","ETHUSD",1737117896119,2.93179,3410.9,3410.4,0.4333]
["bitfinex","ETHUSD",1737117896727,2.93187,3410.8,3410.4,0.4333]
["bitfinex","ETHUSD",1737117897713,2.9317,3411.0,3410.4,0.4333]
["bitfinex","ETHUSD",1737117897913,2.93179,3410.9,3410.5,0.47278999]
["bitfinex","ETHUSD",1737117898113,2.9319,3410.8,3410.5,0.47278999]
["bitfinex","ETHUSD",1737117900329,2.93201,3410.7,3410.5,0.47278999]
["bitfinex","ETHUSD",1737117900530,2.9319,3410.8,3410.2,0.783]
["bitfinex","ETHUSD",1737117900531,2.93203,3410.6,3410.2,0.783]
["bitfinex","ETHUSD",1737117900723,5.86382,3410.8,3410.2,0.783]
["bitfinex","ETHUSD",1737117900910,2.93205,3410.6,3410.2,0.783]
["bitfinex","ETHUSD",1737117901110,2.9319,3410.8,3410.2,0.783]
["bitfinex","ETHUSD",1737117901316,2.9319,3410.8,3410.2,1.447802]
["bitfinex","ETHUSD",1737117901527,2.93211,3410.6,3410.2,0.783]
["bitfinex","ETHUSD",1737117902106,2.93189,3410.8,3410.2,3.71537]
["bitfinex","ETHUSD",1737117902429,2.93095,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737117902430,2.93104,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1737117902631,2.93098,3411.9,3411.3,0.756]
["bitfinex","ETHUSD",1737117902831,3.73738,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1737117903034,0.8067,3412.2,3411.3,0.756]
["bitfinex","ETHUSD",1737117903208,0.8067,3412.2,3409.9,3.5132799]
["bitfinex","ETHUSD",1737117903209,2.93159,3411.2,3410.9,0.756]
["bitfinex","ETHUSD",1737117903411,2.93194,3410.8,3410.1,0.756]
["bitfinex","ETHUSD",1737117903614,3.73841,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1737117903848,2.93171,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1737117904058,2.93171,3411.0,3409.8,5.81780765]
["bitfinex","ETHUSD",1737117904059,2.93152,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1737117904337,2.93152,3411.2,3410.6,3.68802]
["bitfinex","ETHUSD",1737117904708,2.93152,3411.2,3410.6,0.756]
["bitfinex","ETHUSD",1737117904906,2.9316,3411.1,3410.6,0.756]
["bitfinex","ETHUSD",1737117905731,2.9316,3411.1,3410.6,3.71734721]
["bitfinex","ETHUSD",1737117905905,2.9316,3411.1,3410.7,0.70211903]
["bitfinex","ETHUSD",1737117906736,2.93144,3411.3,3410.7,0.70211903]
["bitfinex","ETHUSD",1737117907039,2.93144,3411.3,3410.7,3.63405903]
["bitfinex","ETHUSD",1737117907398,2.93129,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1737117907607,2.93129,3411.5,3411.0,0.756]
["bitfinex","ETHUSD",1737117907812,5.86228,3411.7,3411.1,3.48159]
["bitfinex","ETHUSD",1737117908140,2.93111,3411.7,3411.1,3.48159]
["bitfinex","ETHUSD",1737117908644,2.93093,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1737117908801,2.93093,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1737117909006,2.93076,3412.1,3411.5,3.68725]
["bitfinex","ETHUSD",1737117909211,2.93076,3412.1,3411.6,0.66479719]
["bitfinex","ETHUSD",1737117909429,3.73731,3412.3,3411.6,3.59591719]
["bitfinex","ETHUSD",1737117909430,2.93061,3412.3,3411.6,3.59591719]
["bitfinex","ETHUSD",1737117909748,2.93066,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737117910806,2.9308,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737117911007,2.9308,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1737117911326,2.9308,3412.1,3411.6,1.266861]
["bitfinex","ETHUSD",1737117911520,2.93096,3411.9,3411.5,0.756]
["bitfinex","ETHUSD",1737117911715,2.93105,3411.8,3411.5,0.756]
["bitfinex","ETHUSD",1737117912148,2.93096,3411.9,3411.5,0.756]
["bitfinex","ETHUSD",1737117912773,2.93075,3412.1,3411.5,0.756]
["bitfinex","ETHUSD",1737117912937,2.93124,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737117913245,2.9312,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737117913616,2.931,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737117914036,2.93115,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1737117914410,2.9311,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1737117916447,2.93094,3411.9,3411.4,0.428579]
["bitfinex","ETHUSD",1737117916653,2.93102,3411.8,3411.4,0.428579]
["bitfinex","ETHUSD",1737117917445,2.93102,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737117917913,2.93102,3411.8,3411.3,0.57931025]
["bitfinex","ETHUSD",1737117918118,2.93086,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737117918358,5.86176,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737117918652,2.93097,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737117918852,2.93105,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1737117919154,2.9311,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1737117919355,2.93087,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737117919356,2.93093,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737117919656,2.931,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737117919953,2.93114,3411.7,3411.3,1.35074825]
["bitfinex","ETHUSD",1737117920457,2.931,3411.8,3411.3,1.35074825]
["bitfinex","ETHUSD",1737117920458,2.93125,3411.6,3411.3,1.35074825]
["bitfinex","ETHUSD",1737117920640,2.93124,3411.6,3411.3,1.35074825]
["bitfinex","ETHUSD",1737117920842,2.93124,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737117922223,0.7897,3411.9,3410.8,0.8042]
["bitfinex","ETHUSD",1737117922462,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117924360,2.93164,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1737117924677,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117925358,2.93153,3411.2,3410.9,1.0488319]
["bitfinex","ETHUSD",1737117925564,2.93169,3411.0,3410.3,0.8042]
["bitfinex","ETHUSD",1737117925860,0.7897,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1737117925861,2.93196,3410.7,3410.4,0.55]
["bitfinex","ETHUSD",1737117926064,2.93167,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1737117926241,2.93147,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1737117926444,2.93153,3411.2,3410.7,0.57931504]
["bitfinex","ETHUSD",1737117926628,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737117926960,2.93139,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737117927163,2.93139,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1737117928343,2.9312,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737117928562,2.93104,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1737117929328,2.93104,3411.8,3411.4,0.97836223]
["bitfinex","ETHUSD",1737117929536,3.7065,3412.4,3411.4,0.97836223]
["bitfinex","ETHUSD",1737117929537,2.93092,3411.9,3411.4,0.97836223]
["bitfinex","ETHUSD",1737117929791,0.776,3413.0,3411.8,5.74873765]
["bitfinex","ETHUSD",1737117930067,0.776,3413.0,3411.9,0.57930468]
["bitfinex","ETHUSD",1737117930242,2.93036,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737117930445,2.93049,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737117930649,2.93041,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737117931029,0.776,3413.0,3412.0,3.48075]
["bitfinex","ETHUSD",1737117931229,0.776,3413.0,3412.3,3.48056]
["bitfinex","ETHUSD",1737117931230,2.93003,3413.0,3412.3,3.48056]
["bitfinex","ETHUSD",1737117931430,2.93003,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737117931632,3.0,3413.3,3412.3,0.97536]
["bitfinex","ETHUSD",1737117931832,2.93002,3413.0,3412.3,3.90592]
["bitfinex","ETHUSD",1737117932035,2.92983,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1737117932270,2.93465,3413.4,3412.7,0.7728]
["bitfinex","ETHUSD",1737117932456,2.93465,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1737117932975,2.92982,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737117933152,0.005,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1737117933476,2.92976,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737117933637,2.93464,3413.4,3412.8,1.26833]
["bitfinex","ETHUSD",1737117934169,2.92982,3413.2,3412.8,1.26833]
["bitfinex","ETHUSD",1737117934382,2.93011,3412.9,3412.0,0.7728]
["bitfinex","ETHUSD",1737117934557,2.93011,3412.9,3412.1,0.57930074]
["bitfinex","ETHUSD",1737117934758,2.93011,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737117935899,0.005,3413.4,3412.0,0.7728]
["bitfinex","ETHUSD",1737117935900,2.93015,3412.8,3412.0,0.7728]
["bitfinex","ETHUSD",1737117936078,2.93015,3412.8,3412.1,1.04179117]
["bitfinex","ETHUSD",1737117936255,2.93015,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1737117937499,2.9304,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737117937703,3.70592,3413.1,3412.0,0.7728]
["bitfinex","ETHUSD",1737117937842,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737117938275,2.92997,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737117938543,2.93011,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737117938779,2.93015,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737117939861,2.92997,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737117940256,2.93007,3412.9,3412.4,0.97827407]
["bitfinex","ETHUSD",1737117941079,2.9302,3412.8,3412.4,0.97827407]
["bitfinex","ETHUSD",1737117941290,2.93025,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737117941666,2.93016,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737117942070,2.93,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737117942265,2.93,3413.0,3412.5,0.02930078]
["bitfinex","ETHUSD",1737117942483,2.93007,3412.9,3412.5,0.02930078]
["bitfinex","ETHUSD",1737117943347,2.93,3413.0,3412.5,0.02930078]
["bitfinex","ETHUSD",1737117943660,2.93,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737117943858,2.93006,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1737117944259,2.93006,3412.9,3412.4,0.57930081]
["bitfinex","ETHUSD",1737117944845,2.93002,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737117945284,2.92981,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737117945499,5.85969,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737117945804,2.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737117945951,2.9299,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1737117946287,2.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737117946448,2.92993,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737117947121,2.92981,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737117947430,2.92981,3413.2,3412.9,0.7611]
["bitfinex","ETHUSD",1737117948493,2.92994,3413.1,3412.9,0.7611]
["bitfinex","ETHUSD",1737117949227,2.92997,3413.0,3412.9,0.7611]
["bitfinex","ETHUSD",1737117950423,2.92984,3413.2,3412.9,0.7611]
["bitfinex","ETHUSD",1737117950725,2.92988,3413.1,3412.9,0.7611]
["bitfinex","ETHUSD",1737117950890,5.85984,3413.1,3412.9,0.7611]
["bitfinex","ETHUSD",1737117951093,2.92988,3413.1,3412.9,0.7611]
["bitfinex","ETHUSD",1737117951492,2.92973,3413.3,3412.9,0.7611]
["bitfinex","ETHUSD",1737117951672,2.92988,3413.1,3412.9,0.7611]
["bitfinex","ETHUSD",1737117952527,2.92973,3413.3,3412.9,0.7611]
["bitfinex","ETHUSD",1737117952721,2.92973,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1737117953607,2.93002,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1737117953809,2.93023,3412.7,3412.3,0.7611]
["bitfinex","ETHUSD",1737117954470,2.93023,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737117955234,2.93006,3412.9,3412.4,0.57930174]
["bitfinex","ETHUSD",1737117955378,2.93017,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737117955726,5.8604,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737117955872,2.93017,3412.8,3412.4,0.57930132]
["bitfinex","ETHUSD",1737117956079,2.93019,3412.8,3412.4,0.98404013]
["bitfinex","ETHUSD",1737117956610,2.93,3413.0,3412.4,1.01334145]
["bitfinex","ETHUSD",1737117956778,2.92991,3413.1,3412.4,1.01334145]
["bitfinex","ETHUSD",1737117957100,2.92991,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737117957975,2.9298,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737117958333,2.9298,3413.2,3412.9,0.8328]
["bitfinex","ETHUSD",1737117958635,5.86436,3413.4,3412.9,0.8328]
["bitfinex","ETHUSD",1737117958928,0.005,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1737117959433,0.005,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1737117961595,2.92977,3413.3,3412.7,1.01741415]
["bitfinex","ETHUSD",1737117961911,2.92977,3413.3,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117962110,2.9298,3413.2,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117962316,0.005,3413.4,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117962625,2.92994,3413.1,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117962845,2.92993,3413.1,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117962997,2.92971,3413.3,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117963397,2.92988,3413.2,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117963597,2.92993,3413.1,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117963914,2.93003,3413.0,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117964939,2.92984,3413.2,3412.8,0.16054685]
["bitfinex","ETHUSD",1737117965123,0.005,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737117965473,0.005,3413.4,3413.1,0.8328]
["bitfinex","ETHUSD",1737117965754,0.005,3413.4,3413.3,6.58031765]
["bitfinex","ETHUSD",1737117965958,0.005,3413.4,3413.3,3.76251]
["bitfinex","ETHUSD",1737117966292,0.005,3413.4,3413.3,6.58031765]
["bitfinex","ETHUSD",1737117966732,0.005,3413.4,3413.3,3.76251]
["bitfinex","ETHUSD",1737117966927,0.005,3413.4,3413.3,5.06639513]
["bitfinex","ETHUSD",1737117967454,0.1729486,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1737117967747,0.1729486,3414.0,3413.9,0.8328]
["bitfinex","ETHUSD",1737117967948,0.1729486,3414.0,3413.4,0.8328]
["bitfinex","ETHUSD",1737117968151,2.92921,3413.9,3413.4,0.8328]
["bitfinex","ETHUSD",1737117968352,2.92929,3413.8,3412.8,5.9084845]
["bitfinex","ETHUSD",1737117968648,0.1729486,3414.0,3413.4,2.81780765]
["bitfinex","ETHUSD",1737117968832,0.1729486,3414.0,3413.5,0.8328]
["bitfinex","ETHUSD",1737117969035,0.1729486,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1737117969251,2.92811,3415.2,3414.1,0.8328]
["bitfinex","ETHUSD",1737117969447,2.92814,3415.2,3414.2,0.37911233]
["bitfinex","ETHUSD",1737117969631,2.92814,3415.2,3414.3,0.02928282]
["bitfinex","ETHUSD",1737117969832,2.92828,3415.0,3414.1,0.8328]
["bitfinex","ETHUSD",1737117970217,2.92828,3415.0,3414.2,0.02928283]
["bitfinex","ETHUSD",1737117970422,2.92814,3415.2,3414.2,0.02928283]
["bitfinex","ETHUSD",1737117970423,2.92774,3415.6,3414.5,2.9286]
["bitfinex","ETHUSD",1737117970625,2.92792,3415.4,3414.4,0.86208284]
["bitfinex","ETHUSD",1737117970933,3.0,3415.6,3414.5,0.37909328]
["bitfinex","ETHUSD",1737117971133,2.92827,3415.0,3414.4,1.28824579]
["bitfinex","ETHUSD",1737117971334,2.92851,3414.8,3414.4,0.45544579]
["bitfinex","ETHUSD",1737117971523,0.7944,3415.1,3414.4,0.45544579]
["bitfinex","ETHUSD",1737117971869,2.92867,3414.6,3414.4,0.45544579]
["bitfinex","ETHUSD",1737117972071,0.7944,3415.1,3414.4,0.45544579]
["bitfinex","ETHUSD",1737117972218,2.92851,3414.8,3414.4,0.45544579]
["bitfinex","ETHUSD",1737117972969,2.92851,3414.8,3414.2,0.45544579]
["bitfinex","ETHUSD",1737117973137,2.92858,3414.7,3414.2,0.45544579]
["bitfinex","ETHUSD",1737117973339,2.9286,3414.6,3414.2,0.45544579]
["bitfinex","ETHUSD",1737117973868,2.92834,3414.9,3414.2,0.45544579]
["bitfinex","ETHUSD",1737117974246,2.92816,3415.2,3414.3,0.81898434]
["bitfinex","ETHUSD",1737117974422,2.928,3415.3,3414.3,0.81898434]
["bitfinex","ETHUSD",1737117974773,3.0,3415.4,3414.5,0.7897]
["bitfinex","ETHUSD",1737117974914,2.928,3415.3,3414.6,0.02927989]
["bitfinex","ETHUSD",1737117975115,2.9279,3415.5,3414.6,0.02927989]
["bitfinex","ETHUSD",1737117975319,2.9279,3415.5,3414.7,0.7897]
["bitfinex","ETHUSD",1737117975517,0.7944,3415.7,3414.8,0.02927855]
["bitfinex","ETHUSD",1737117975758,3.72207,3415.7,3414.8,0.02927855]
["bitfinex","ETHUSD",1737117975954,2.92789,3415.5,3414.8,0.02927855]
["bitfinex","ETHUSD",1737117976418,2.92767,3415.7,3414.9,0.7897]
["bitfinex","ETHUSD",1737117976618,3.7944,3416.1,3414.9,0.7897]
["bitfinex","ETHUSD",1737117976820,2.928,3415.3,3414.9,0.7897]
["bitfinex","ETHUSD",1737117977022,2.92779,3415.6,3414.9,0.7897]
["bitfinex","ETHUSD",1737117977321,2.92811,3415.2,3414.9,0.7897]
["bitfinex","ETHUSD",1737117977759,2.92791,3415.5,3414.9,0.7897]
["bitfinex","ETHUSD",1737117978114,2.92791,3415.5,3414.9,0.81897807]
["bitfinex","ETHUSD",1737117978280,2.92792,3415.4,3414.9,0.7897]
["bitfinex","ETHUSD",1737117978425,2.92766,3415.7,3414.9,0.7897]
["bitfinex","ETHUSD",1737117978626,2.92757,3415.8,3415.1,0.7897]
["bitfinex","ETHUSD",1737117978943,2.92765,3415.7,3415.2,0.02927534]
["bitfinex","ETHUSD",1737117979132,2.92742,3416.0,3415.3,0.7897]
["bitfinex","ETHUSD",1737117979441,2.92728,3416.2,3415.4,0.02927368]
["bitfinex","ETHUSD",1737117979648,2.92758,3415.8,3415.5,0.7897]
["bitfinex","ETHUSD",1737117980043,2.92774,3415.6,3415.5,0.7897]
["bitfinex","ETHUSD",1737117980247,0.7944,3416.3,3415.5,0.7897]
["bitfinex","ETHUSD",1737117980423,2.92774,3415.6,3415.5,0.7897]
["bitfinex","ETHUSD",1737117980623,2.92782,3415.5,3415.4,0.45544579]
["bitfinex","ETHUSD",1737117981922,2.92793,3415.4,3415.2,0.7897]
["bitfinex","ETHUSD",1737117982346,2.92793,3415.4,3414.8,0.45544579]
["bitfinex","ETHUSD",1737117982347,2.92825,3415.0,3414.8,0.45544579]
["bitfinex","ETHUSD",1737117982532,2.92834,3414.9,3414.8,0.45544579]
["bitfinex","ETHUSD",1737117984674,2.92838,3414.9,3414.2,0.8047]
["bitfinex","ETHUSD",1737117984874,2.92838,3414.9,3414.2,0.83398662]
["bitfinex","ETHUSD",1737117985738,2.92838,3414.9,3414.4,0.8047]
["bitfinex","ETHUSD",1737117986042,2.92848,3414.8,3414.4,0.8047]
["bitfinex","ETHUSD",1737117986243,2.92868,3414.5,3414.4,0.8047]
["bitfinex","ETHUSD",1737117986443,2.92877,3414.4,3414.3,0.45544579]
["bitfinex","ETHUSD",1737117987673,2.92877,3414.4,3414.1,0.8047]
["bitfinex","ETHUSD",1737117987970,2.92888,3414.3,3414.1,0.8047]
["bitfinex","ETHUSD",1737117988131,2.92877,3414.4,3414.1,0.8047]
["bitfinex","ETHUSD",1737117988132,2.92894,3414.2,3414.1,0.8047]
["bitfinex","ETHUSD",1737117988334,2.92894,3414.2,3414.0,0.45544579]
["bitfinex","ETHUSD",1737117988534,2.92877,3414.4,3414.0,0.45544579]
["bitfinex","ETHUSD",1737117988937,2.92877,3414.4,3413.9,0.48473416]
["bitfinex","ETHUSD",1737117989136,2.9286,3414.6,3413.9,0.48473416]
["bitfinex","ETHUSD",1737117989332,2.9286,3414.6,3414.0,0.7883]
["bitfinex","ETHUSD",1737117989545,2.92844,3414.8,3414.1,0.02928554]
["bitfinex","ETHUSD",1737117989759,2.92853,3414.7,3414.1,0.02928554]
["bitfinex","ETHUSD",1737117989957,2.92834,3414.9,3414.2,0.7883]
["bitfinex","ETHUSD",1737117990162,2.92834,3414.9,3414.3,0.37466155]
["bitfinex","ETHUSD",1737117990470,2.92834,3414.9,3414.3,0.83010734]
["bitfinex","ETHUSD",1737117991575,2.92834,3414.9,3414.3,0.45544579]
["bitfinex","ETHUSD",1737117991771,2.92829,3415.0,3414.4,0.7883]
["bitfinex","ETHUSD",1737117992071,2.92814,3415.2,3414.5,0.48472733]
["bitfinex","ETHUSD",1737117992276,2.92825,3415.0,3414.5,0.48472733]
["bitfinex","ETHUSD",1737117992486,2.92825,3415.0,3414.5,0.45544579]
["bitfinex","ETHUSD",1737117992643,2.92844,3414.8,3414.5,0.45544579]
["bitfinex","ETHUSD",1737117993180,2.92825,3415.0,3414.4,0.7883]
["bitfinex","ETHUSD",1737117993373,0.7516,3415.5,3414.4,0.7883]
["bitfinex","ETHUSD",1737117993551,2.92841,3414.9,3414.4,0.7883]
["bitfinex","ETHUSD",1737117993755,2.92851,3414.7,3414.4,0.7883]
["bitfinex","ETHUSD",1737117994473,5.8571,3414.7,3414.4,0.7883]
["bitfinex","ETHUSD",1737117994638,2.92851,3414.7,3414.4,0.7883]
["bitfinex","ETHUSD",1737117994841,2.9286,3414.6,3414.4,0.7883]
["bitfinex","ETHUSD",1737117995035,2.92868,3414.5,3414.4,0.7883]
["bitfinex","ETHUSD",1737117995240,2.92851,3414.7,3414.4,0.7883]
["bitfinex","ETHUSD",1737117995473,2.9289,3414.3,3413.6,0.7883]
["bitfinex","ETHUSD",1737117995700,2.92851,3414.7,3413.7,0.21645351]
["bitfinex","ETHUSD",1737117995874,2.92906,3414.1,3413.7,0.21645351]
["bitfinex","ETHUSD",1737117996073,2.92906,3414.1,3413.6,0.7883]
["bitfinex","ETHUSD",1737117996275,2.92937,3413.7,3413.2,0.7883]
["bitfinex","ETHUSD",1737117996435,2.92971,3413.3,3413.2,0.7883]
["bitfinex","ETHUSD",1737117997979,2.92962,3413.5,3413.2,0.7883]
["bitfinex","ETHUSD",1737117998603,2.92928,3413.9,3413.3,0.02929545]
["bitfinex","ETHUSD",1737117998964,2.92909,3414.1,3413.3,0.02929545]
["bitfinex","ETHUSD",1737117999149,2.92888,3414.3,3413.4,0.7883]
["bitfinex","ETHUSD",1737117999345,2.92888,3414.3,3413.6,0.7883]
["bitfinex","ETHUSD",1737118001491,2.92888,3414.3,3413.7,0.02928811]
["bitfinex","ETHUSD",1737118002488,2.92871,3414.5,3413.7,0.02928811]
["bitfinex","ETHUSD",1737118002699,2.92882,3414.4,3413.7,0.02928811]
["bitfinex","ETHUSD",1737118002897,2.92891,3414.3,3413.6,0.7883]
["bitfinex","ETHUSD",1737118003079,2.92891,3414.3,3413.7,0.37471477]
["bitfinex","ETHUSD",1737118003594,2.92891,3414.3,3413.6,0.7883]
["bitfinex","ETHUSD",1737118003994,0.7516,3414.6,3413.6,0.7883]
["bitfinex","ETHUSD",1737118004151,5.85848,3413.9,3413.6,0.7883]
["bitfinex","ETHUSD",1737118004355,2.92944,3413.7,3413.3,0.8282]
["bitfinex","ETHUSD",1737118004552,5.73490566,3414.5,3413.3,0.8282]
["bitfinex","ETHUSD",1737118004785,2.92957,3413.5,3413.3,0.8282]
["bitfinex","ETHUSD",1737118004985,2.9295,3413.6,3413.3,0.8282]
["bitfinex","ETHUSD",1737118005192,2.92938,3413.7,3413.3,0.8282]
["bitfinex","ETHUSD",1737118006691,3.74017,3414.3,3413.3,0.8282]
["bitfinex","ETHUSD",1737118006692,2.92909,3414.1,3413.3,0.8282]
["bitfinex","ETHUSD",1737118006867,2.92912,3414.0,3413.3,0.8282]
["bitfinex","ETHUSD",1737118007071,2.92912,3414.0,3413.4,0.375807]
["bitfinex","ETHUSD",1737118007989,2.92922,3413.9,3413.3,0.8282]
["bitfinex","ETHUSD",1737118008462,2.92903,3414.1,3413.4,0.02929104]
["bitfinex","ETHUSD",1737118008871,2.92911,3414.0,3413.4,0.02929104]
["bitfinex","ETHUSD",1737118009396,2.92901,3414.2,3413.4,0.02929104]
["bitfinex","ETHUSD",1737118009562,2.92901,3414.2,3413.5,0.3787281]
["bitfinex","ETHUSD",1737118009892,2.92901,3414.2,3413.7,0.8282]
["bitfinex","ETHUSD",1737118011695,2.9288,3414.4,3413.7,0.8282]
["bitfinex","ETHUSD",1737118011992,2.9288,3414.4,3413.8,0.02929007]
["bitfinex","ETHUSD",1737118013265,2.9287,3414.5,3413.8,0.02929007]
["bitfinex","ETHUSD",1737118013464,2.9287,3414.5,3413.9,1.20688901]
["bitfinex","ETHUSD",1737118013671,2.9287,3414.5,3414.0,0.0292878]
["bitfinex","ETHUSD",1737118013872,2.92846,3414.8,3414.0,0.0292878]
["bitfinex","ETHUSD",1737118014073,2.92857,3414.7,3414.0,0.0292878]
["bitfinex","ETHUSD",1737118014473,2.92819,3415.1,3414.1,0.8282]
["bitfinex","ETHUSD",1737118014798,2.92826,3415.0,3414.3,0.8282]
["bitfinex","ETHUSD",1737118014960,2.92826,3415.0,3414.3,1.20392]
["bitfinex","ETHUSD",1737118015167,2.92836,3414.9,3414.3,1.20392]
["bitfinex","ETHUSD",1737118015396,2.92836,3414.9,3414.3,0.8282]
["bitfinex","ETHUSD",1737118015597,2.92819,3415.1,3414.3,0.85748308]
["bitfinex","ETHUSD",1737118016001,2.92839,3414.9,3414.3,0.8282]
["bitfinex","ETHUSD",1737118017098,2.92819,3415.1,3414.3,0.8282]
["bitfinex","ETHUSD",1737118017473,2.92774,3415.6,3414.5,0.8009]
["bitfinex","ETHUSD",1737118017800,2.92821,3415.1,3414.5,0.8009]
["bitfinex","ETHUSD",1737118018763,0.7758,3415.2,3414.5,0.8009]
["bitfinex","ETHUSD",1737118018998,0.7758,3415.2,3413.3,3.0]
["bitfinex","ETHUSD",1737118018999,2.92897,3414.2,3413.7,0.8009]
["bitfinex","ETHUSD",1737118019168,2.9289,3414.3,3413.7,0.8009]
["bitfinex","ETHUSD",1737118019368,2.92897,3414.2,3413.7,0.8009]
["bitfinex","ETHUSD",1737118019569,2.92897,3414.2,3413.8,0.38009]
["bitfinex","ETHUSD",1737118019769,2.92897,3414.2,3413.7,0.83018869]
["bitfinex","ETHUSD",1737118020101,5.85761,3414.4,3413.7,0.83018869]
["bitfinex","ETHUSD",1737118020301,0.7758,3414.9,3413.7,0.83018869]
["bitfinex","ETHUSD",1737118020464,2.92877,3414.4,3413.8,0.8009]
["bitfinex","ETHUSD",1737118020669,0.7758,3414.7,3413.8,0.8009]
["bitfinex","ETHUSD",1737118020670,2.92896,3414.2,3413.8,0.8009]
["bitfinex","ETHUSD",1737118020976,2.92916,3414.0,3413.3,0.8009]
["bitfinex","ETHUSD",1737118021287,2.9286,3414.6,3413.3,0.8009]
["bitfinex","ETHUSD",1737118021487,2.92921,3413.9,3413.4,0.38009]
["bitfinex","ETHUSD",1737118021786,2.92892,3414.3,3413.5,0.83019141]
["bitfinex","ETHUSD",1737118021990,2.92872,3414.5,3413.5,0.83019141]
["bitfinex","ETHUSD",1737118022304,2.92862,3414.6,3413.7,3.73021]
["bitfinex","ETHUSD",1737118022514,2.92873,3414.5,3413.8,0.8009]
["bitfinex","ETHUSD",1737118022675,5.85711,3414.7,3413.9,0.373027]
["bitfinex","ETHUSD",1737118023215,2.92859,3414.7,3413.9,0.373027]
["bitfinex","ETHUSD",1737118023405,2.9286,3414.6,3413.9,0.373027]
["bitfinex","ETHUSD",1737118023981,2.92838,3414.9,3414.0,0.83018552]
["bitfinex","ETHUSD",1737118024170,5.85644,3415.1,3414.1,2.92896]
["bitfinex","ETHUSD",1737118024365,2.92808,3415.2,3414.2,1.09672455]
["bitfinex","ETHUSD",1737118024567,2.92869,3414.5,3414.2,0.8009]
["bitfinex","ETHUSD",1737118024806,2.92869,3414.5,3413.5,2.92946]
["bitfinex","ETHUSD",1737118024807,2.92885,3414.3,3413.5,0.8009]
["bitfinex","ETHUSD",1737118025581,2.92905,3414.1,3413.5,0.8009]
["bitfinex","ETHUSD",1737118025788,2.92885,3414.3,3413.5,0.83018969]
["bitfinex","ETHUSD",1737118025970,2.92895,3414.2,3413.5,0.83018969]
["bitfinex","ETHUSD",1737118026176,0.7758,3414.9,3413.6,0.71399797]
["bitfinex","ETHUSD",1737118026374,2.92827,3415.0,3414.1,0.8009]
["bitfinex","ETHUSD",1737118026909,2.92819,3415.1,3414.2,0.02928298]
["bitfinex","ETHUSD",1737118027208,0.7758,3415.3,3414.5,0.8009]
["bitfinex","ETHUSD",1737118027209,2.92804,3415.3,3414.5,0.8009]
["bitfinex","ETHUSD",1737118027424,2.92804,3415.3,3414.6,0.02928162]
["bitfinex","ETHUSD",1737118027874,5.85611,3415.3,3414.6,0.02928162]
["bitfinex","ETHUSD",1737118028075,2.92804,3415.3,3414.7,0.37589316]
["bitfinex","ETHUSD",1737118028270,2.92784,3415.5,3414.8,0.02928164]
["bitfinex","ETHUSD",1737118028471,2.92784,3415.5,3414.9,0.8009]
["bitfinex","ETHUSD",1737118028778,2.92784,3415.5,3415.0,0.02927917]
["bitfinex","ETHUSD",1737118029074,2.92774,3415.6,3415.0,0.02927917]
["bitfinex","ETHUSD",1737118029479,2.92747,3416.0,3415.0,2.95747917]
["bitfinex","ETHUSD",1737118029816,0.92531843,3416.2,3415.0,2.95747917]
["bitfinex","ETHUSD",1737118029817,2.92725,3416.2,3415.2,3.72897]
["bitfinex","ETHUSD",1737118030114,2.92717,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1737118030413,2.92706,3416.4,3415.6,0.8009]
["bitfinex","ETHUSD",1737118030721,2.92691,3416.6,3415.7,0.02927319]
["bitfinex","ETHUSD",1737118030903,2.92675,3416.8,3416.0,0.8009]
["bitfinex","ETHUSD",1737118031102,2.92675,3416.8,3416.1,0.02926825]
["bitfinex","ETHUSD",1737118031416,2.9266,3417.0,3416.3,0.7745]
["bitfinex","ETHUSD",1737118031614,2.9266,3417.0,3415.6,3.0]
["bitfinex","ETHUSD",1737118031615,2.92746,3416.0,3415.2,0.7745]
["bitfinex","ETHUSD",1737118031819,2.80622566,3416.3,3415.2,0.7745]
["bitfinex","ETHUSD",1737118031989,2.80622566,3416.6,3415.3,0.02927484]
["bitfinex","ETHUSD",1737118032191,2.92724,3416.2,3415.3,0.02927484]
["bitfinex","ETHUSD",1737118032398,2.92724,3416.2,3415.4,0.37317848]
["bitfinex","ETHUSD",1737118032787,0.8125,3417.0,3415.7,0.7745]
["bitfinex","ETHUSD",1737118032982,2.92593,3417.8,3415.9,0.7745]
["bitfinex","ETHUSD",1737118032983,2.92695,3416.6,3415.9,0.7745]
["bitfinex","ETHUSD",1737118033621,2.92673,3416.8,3416.0,0.02926991]
["bitfinex","ETHUSD",1737118033820,2.9268,3416.7,3415.9,0.7745]
["bitfinex","ETHUSD",1737118033988,2.92688,3416.6,3416.0,0.37313299]
["bitfinex","ETHUSD",1737118034184,2.92703,3416.5,3415.9,0.7745]
["bitfinex","ETHUSD",1737118034531,2.92674,3416.8,3415.9,0.7745]
["bitfinex","ETHUSD",1737118034716,2.92657,3417.0,3416.0,0.02926992]
["bitfinex","ETHUSD",1737118034915,2.9264,3417.2,3416.1,0.7745]
["bitfinex","ETHUSD",1737118035132,2.80622566,3417.2,3416.1,0.7745]
["bitfinex","ETHUSD",1737118035336,2.92728,3416.2,3415.5,0.7745]
["bitfinex","ETHUSD",1737118035632,2.92745,3416.0,3415.5,0.7745]
["bitfinex","ETHUSD",1737118035837,2.92757,3415.8,3415.1,0.7745]
["bitfinex","ETHUSD",1737118035995,2.92776,3415.6,3415.1,0.7745]
["bitfinex","ETHUSD",1737118036192,0.8125,3415.9,3415.2,0.02927816]
["bitfinex","ETHUSD",1737118036193,2.92749,3415.9,3415.2,0.02927816]
["bitfinex","ETHUSD",1737118036398,2.92742,3416.0,3415.3,0.7745]
["bitfinex","ETHUSD",1737118036596,2.92742,3416.0,3415.4,0.37319282]
["bitfinex","ETHUSD",1737118036827,2.92757,3415.8,3415.3,0.7745]
["bitfinex","ETHUSD",1737118037031,2.92742,3416.0,3415.3,0.7745]
["bitfinex","ETHUSD",1737118038520,2.92784,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1737118038696,2.92746,3416.0,3414.6,3.02927826]
["bitfinex","ETHUSD",1737118038897,2.92746,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1737118039100,2.92763,3415.8,3415.1,0.02927786]
["bitfinex","ETHUSD",1737118039295,2.92763,3415.8,3415.2,0.7745]
["bitfinex","ETHUSD",1737118039941,2.92746,3416.0,3415.2,0.7745]
["bitfinex","ETHUSD",1737118040116,2.92754,3415.9,3415.2,0.7745]
["bitfinex","ETHUSD",1737118040515,2.92754,3415.9,3415.3,0.370269]
["bitfinex","ETHUSD",1737118040915,2.92762,3415.8,3415.3,0.370269]
["bitfinex","ETHUSD",1737118041116,2.92762,3415.8,3415.2,0.7745]
["bitfinex","ETHUSD",1737118041312,2.92754,3415.9,3415.2,0.7745]
["bitfinex","ETHUSD",1737118041527,2.92766,3415.7,3415.2,0.7745]
["bitfinex","ETHUSD",1737118041834,2.92776,3415.6,3415.2,0.7745]
["bitfinex","ETHUSD",1737118043213,2.92742,3416.0,3415.2,0.7745]
["bitfinex","ETHUSD",1737118043417,2.9275,3415.9,3415.3,0.370275]
["bitfinex","ETHUSD",1737118044306,3.73958,3416.4,3415.3,0.370275]
["bitfinex","ETHUSD",1737118044536,2.92724,3416.2,3415.5,0.7745]
["bitfinex","ETHUSD",1737118045339,2.92733,3416.1,3415.5,0.7745]
["bitfinex","ETHUSD",1737118047866,1.38841009,3416.4,3415.5,0.7745]
["bitfinex","ETHUSD",1737118048162,2.92722,3416.2,3415.6,0.4072685]
["bitfinex","ETHUSD",1737118048311,2.92732,3416.1,3415.5,0.7745]
["bitfinex","ETHUSD",1737118049343,2.92741,3416.0,3415.5,0.7745]
["bitfinex","ETHUSD",1737118049641,5.8553,3415.7,3414.8,0.7749]
["bitfinex","ETHUSD",1737118049959,2.92811,3415.2,3414.8,0.7749]
["bitfinex","ETHUSD",1737118050437,2.92765,3415.7,3414.3,0.7749]
["bitfinex","ETHUSD",1737118050751,2.92845,3414.8,3414.4,0.37331935]
["bitfinex","ETHUSD",1737118050919,2.92861,3414.6,3414.3,0.7749]
["bitfinex","ETHUSD",1737118051119,3.69417,3414.9,3414.3,0.7749]
["bitfinex","ETHUSD",1737118051337,0.7658,3414.9,3414.3,0.7749]
["bitfinex","ETHUSD",1737118051541,2.92853,3414.7,3414.3,0.7749]
["bitfinex","ETHUSD",1737118051741,2.92861,3414.6,3414.3,0.7749]
["bitfinex","ETHUSD",1737118052659,2.92861,3414.6,3413.8,0.7749]
["bitfinex","ETHUSD",1737118052859,2.92861,3414.6,3413.9,0.670431]
["bitfinex","ETHUSD",1737118053066,2.92877,3414.4,3413.9,0.670431]
["bitfinex","ETHUSD",1737118053562,2.9289,3414.3,3413.9,0.670431]
["bitfinex","ETHUSD",1737118053875,2.92899,3414.2,3413.8,0.7749]
["bitfinex","ETHUSD",1737118054842,2.92847,3414.8,3413.8,0.7749]
["bitfinex","ETHUSD",1737118055051,2.92888,3414.3,3413.8,0.7749]
["bitfinex","ETHUSD",1737118055451,2.92899,3414.2,3413.8,0.7749]
["bitfinex","ETHUSD",1737118055659,2.92881,3414.4,3413.8,0.7749]
["bitfinex","ETHUSD",1737118056050,2.92887,3414.3,3413.8,0.7749]
["bitfinex","ETHUSD",1737118056451,2.92894,3414.2,3413.8,0.7749]
["bitfinex","ETHUSD",1737118056664,2.92887,3414.3,3413.8,0.7749]
["bitfinex","ETHUSD",1737118056860,2.92847,3414.8,3413.8,0.7749]
["bitfinex","ETHUSD",1737118056861,2.929,3414.2,3413.8,0.7749]
["bitfinex","ETHUSD",1737118057073,2.929,3414.2,3413.2,0.7749]
["bitfinex","ETHUSD",1737118057074,2.92933,3413.8,3413.2,0.7749]
["bitfinex","ETHUSD",1737118057341,2.92944,3413.7,3413.2,0.7749]
["bitfinex","ETHUSD",1737118057743,2.92926,3413.9,3413.2,0.7749]
["bitfinex","ETHUSD",1737118059384,2.92912,3414.0,3413.3,0.02929415]
["bitfinex","ETHUSD",1737118059601,2.92912,3414.0,3413.4,0.37339642]
["bitfinex","ETHUSD",1737118060568,2.92883,3414.4,3413.6,0.7749]
["bitfinex","ETHUSD",1737118060809,2.92856,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1737118061009,2.92868,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1737118061304,2.92868,3414.5,3413.7,2.95864851]
["bitfinex","ETHUSD",1737118061501,2.92856,3414.7,3413.9,0.7749]
["bitfinex","ETHUSD",1737118061706,2.92856,3414.7,3413.9,3.73337849]
["bitfinex","ETHUSD",1737118061934,2.92863,3414.6,3413.9,0.7749]
["bitfinex","ETHUSD",1737118062269,2.92861,3414.6,3413.9,0.7749]
["bitfinex","ETHUSD",1737118062470,2.92837,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1737118062778,2.92826,3415.0,3414.1,1.21485234]
["bitfinex","ETHUSD",1737118062971,2.92834,3414.9,3414.1,4.14386234]
["bitfinex","ETHUSD",1737118063572,3.69399,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1737118063798,3.69399,3415.1,3414.1,1.21485234]
["bitfinex","ETHUSD",1737118063799,0.7658,3415.1,3414.1,1.21485234]
["bitfinex","ETHUSD",1737118064013,0.7658,3415.1,3414.1,0.7749]
["bitfinex","ETHUSD",1737118064172,2.92865,3414.6,3414.1,0.7749]
["bitfinex","ETHUSD",1737118066086,2.92883,3414.4,3414.1,0.7749]
["bitfinex","ETHUSD",1737118067177,2.92883,3414.4,3413.7,0.7749]
["bitfinex","ETHUSD",1737118067178,2.92896,3414.2,3413.7,0.7749]
["bitfinex","ETHUSD",1737118067690,2.92883,3414.4,3413.7,0.7749]
["bitfinex","ETHUSD",1737118067891,2.92863,3414.6,3413.8,3.70414]
["bitfinex","ETHUSD",1737118068094,2.92892,3414.3,3413.9,0.370414]
["bitfinex","ETHUSD",1737118068297,2.92885,3414.4,3413.6,0.7749]
["bitfinex","ETHUSD",1737118068611,2.92885,3414.4,3413.6,3.70434]
["bitfinex","ETHUSD",1737118068796,2.92885,3414.4,3413.6,3.73363087]
["bitfinex","ETHUSD",1737118069406,2.92863,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1737118071423,2.92868,3414.5,3413.8,2.9292]
["bitfinex","ETHUSD",1737118071642,2.92846,3414.8,3413.7,0.7749]
["bitfinex","ETHUSD",1737118071643,2.92892,3414.3,3413.9,0.663353]
["bitfinex","ETHUSD",1737118071798,2.92887,3414.3,3413.7,0.7749]
["bitfinex","ETHUSD",1737118072206,2.92903,3414.1,3413.7,0.7749]
["bitfinex","ETHUSD",1737118072406,2.92916,3414.0,3413.7,0.7749]
["bitfinex","ETHUSD",1737118072606,2.92903,3414.1,3413.7,0.7749]
["bitfinex","ETHUSD",1737118072807,2.92872,3414.5,3413.7,0.7749]
["bitfinex","ETHUSD",1737118073137,2.92885,3414.3,3413.8,0.663378]
["bitfinex","ETHUSD",1737118075021,5.85748,3414.5,3413.8,0.663378]
["bitfinex","ETHUSD",1737118075323,2.92882,3414.4,3413.8,0.663378]
["bitfinex","ETHUSD",1737118076112,2.92872,3414.5,3413.8,0.663378]
["bitfinex","ETHUSD",1737118076318,2.92886,3414.3,3413.8,0.663378]
["bitfinex","ETHUSD",1737118076647,3.74912,3414.5,3413.8,0.663378]
["bitfinex","ETHUSD",1737118076802,3.74912,3414.5,3412.5,3.35836]
["bitfinex","ETHUSD",1737118076803,2.92855,3414.7,3414.0,3.70569]
["bitfinex","ETHUSD",1737118076986,2.92843,3414.8,3414.0,0.7766]
["bitfinex","ETHUSD",1737118077191,2.92843,3414.8,3414.0,3.70563]
["bitfinex","ETHUSD",1737118078728,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1737118078924,2.92843,3414.8,3414.2,0.37349067]
["bitfinex","ETHUSD",1737118079230,2.92837,3414.9,3414.3,0.7766]
["bitfinex","ETHUSD",1737118079529,3.0,3415.2,3414.3,0.7766]
["bitfinex","ETHUSD",1737118079697,3.0,3415.0,3414.3,0.7766]
["bitfinex","ETHUSD",1737118080028,2.92867,3414.6,3414.3,0.7766]
["bitfinex","ETHUSD",1737118080224,5.73849732,3415.1,3413.8,0.7766]
["bitfinex","ETHUSD",1737118080225,2.92894,3414.3,3413.8,0.7766]
["bitfinex","ETHUSD",1737118080432,3.63072732,3414.8,3413.8,1.147212]
["bitfinex","ETHUSD",1737118080729,2.92817,3415.1,3411.0,1.46555833]
["bitfinex","ETHUSD",1737118080730,2.92938,3413.7,3413.2,0.7766]
["bitfinex","ETHUSD",1737118080894,2.92961,3413.5,3413.2,0.7766]
["bitfinex","ETHUSD",1737118081097,2.92971,3413.3,3412.5,0.7766]
["bitfinex","ETHUSD",1737118081328,3.74984,3413.7,3412.5,0.7766]
["bitfinex","ETHUSD",1737118081533,2.81032732,3413.6,3412.5,0.7766]
["bitfinex","ETHUSD",1737118081829,2.93007,3412.9,3412.6,0.7766]
["bitfinex","ETHUSD",1737118082428,2.92991,3413.1,3412.6,0.7766]
["bitfinex","ETHUSD",1737118082745,2.93015,3412.8,3412.6,0.7766]
["bitfinex","ETHUSD",1737118082944,2.93015,3412.8,3412.3,0.94713441]
["bitfinex","ETHUSD",1737118082945,2.9304,3412.5,3412.3,0.94713441]
["bitfinex","ETHUSD",1737118083144,2.93048,3412.4,3412.3,0.94713441]
["bitfinex","ETHUSD",1737118083374,2.93066,3412.2,3411.5,0.778]
["bitfinex","ETHUSD",1737118083497,2.93066,3412.2,3411.6,0.41679044]
["bitfinex","ETHUSD",1737118084361,2.93055,3412.4,3411.6,0.41679044]
["bitfinex","ETHUSD",1737118084553,2.93059,3412.3,3411.6,3.34796044]
["bitfinex","ETHUSD",1737118084834,2.93023,3412.7,3411.6,0.41679044]
["bitfinex","ETHUSD",1737118084999,2.93017,3412.8,3412.1,0.778]
["bitfinex","ETHUSD",1737118085201,2.93032,3412.6,3412.2,0.370882]
["bitfinex","ETHUSD",1737118085420,2.93032,3412.6,3412.1,0.778]
["bitfinex","ETHUSD",1737118085826,5.86036,3412.8,3412.1,0.778]
["bitfinex","ETHUSD",1737118086022,2.93024,3412.7,3412.1,0.778]
["bitfinex","ETHUSD",1737118088434,2.93015,3412.8,3412.1,0.778]
["bitfinex","ETHUSD",1737118089029,3.73527,3413.0,3412.1,3.70869]
["bitfinex","ETHUSD",1737118089227,2.92981,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1737118089428,2.92953,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1737118089645,2.92953,3413.6,3412.8,3.73737782]
["bitfinex","ETHUSD",1737118089926,3.73463,3413.8,3412.9,2.93002]
["bitfinex","ETHUSD",1737118090106,2.92933,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1737118090306,2.92933,3413.8,3413.2,0.58891761]
["bitfinex","ETHUSD",1737118090925,2.92933,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1737118091240,0.8053,3414.1,3413.1,0.0292963]
["bitfinex","ETHUSD",1737118091447,3.72139,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1737118091601,2.92878,3414.4,3413.6,0.02929117]
["bitfinex","ETHUSD",1737118091807,2.92906,3414.1,3413.5,0.8022]
["bitfinex","ETHUSD",1737118092001,0.7926,3414.7,3413.5,0.8022]
["bitfinex","ETHUSD",1737118092002,2.92866,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1737118092219,2.92845,3414.8,3413.9,0.8022]
["bitfinex","ETHUSD",1737118092511,0.9696,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1737118092512,2.92835,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1737118092711,2.9284,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1737118092911,2.92818,3415.1,3414.2,2.95822654]
["bitfinex","ETHUSD",1737118092912,2.9283,3415.0,3414.2,2.95822654]
["bitfinex","ETHUSD",1737118093142,2.9283,3415.0,3414.3,0.8022]
["bitfinex","ETHUSD",1737118093306,2.9283,3415.0,3414.4,0.373114]
["bitfinex","ETHUSD",1737118093527,2.92818,3415.1,3414.4,0.373114]
["bitfinex","ETHUSD",1737118093839,2.92857,3414.7,3414.3,0.8022]
["bitfinex","ETHUSD",1737118094168,2.92886,3414.3,3413.9,0.8022]
["bitfinex","ETHUSD",1737118094327,2.92871,3414.5,3413.9,0.8022]
["bitfinex","ETHUSD",1737118094664,2.92887,3414.3,3413.9,0.8022]
["bitfinex","ETHUSD",1737118094827,2.92897,3414.2,3413.9,0.8022]
["bitfinex","ETHUSD",1737118095026,2.92882,3414.4,3413.9,0.8022]
["bitfinex","ETHUSD",1737118095530,2.9291,3414.1,3413.5,0.8022]
["bitfinex","ETHUSD",1737118095731,2.92922,3413.9,3413.5,0.8022]
["bitfinex","ETHUSD",1737118095933,2.92934,3413.8,3413.5,0.8022]
["bitfinex","ETHUSD",1737118096330,2.92942,3413.7,3413.5,0.8022]
["bitfinex","ETHUSD",1737118096526,2.92945,3413.6,3413.0,0.8022]
["bitfinex","ETHUSD",1737118096775,2.92946,3413.6,3413.1,0.373219]
["bitfinex","ETHUSD",1737118097062,2.92942,3413.7,3413.1,0.373219]
["bitfinex","ETHUSD",1737118097230,2.92921,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1737118098328,2.9291,3414.1,3413.3,0.02929464]
["bitfinex","ETHUSD",1737118098532,2.92885,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1737118098734,2.92885,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1737118098735,2.92895,3414.2,3413.6,0.585915]
["bitfinex","ETHUSD",1737118099238,2.92877,3414.4,3413.2,0.8022]
["bitfinex","ETHUSD",1737118099567,2.92917,3414.0,3413.2,0.8022]
["bitfinex","ETHUSD",1737118099773,2.92877,3414.4,3413.2,0.8022]
["bitfinex","ETHUSD",1737118099968,2.92942,3413.7,3413.2,0.8022]
["bitfinex","ETHUSD",1737118100677,2.92928,3413.8,3413.2,0.8022]
["bitfinex","ETHUSD",1737118100847,2.92922,3413.9,3413.3,0.37614657]
["bitfinex","ETHUSD",1737118101066,2.9293,3413.8,3413.3,0.37614657]
["bitfinex","ETHUSD",1737118101246,2.92921,3413.9,3413.3,0.37614657]
["bitfinex","ETHUSD",1737118101881,2.92927,3413.9,3413.3,0.37614657]
["bitfinex","ETHUSD",1737118102872,0.14327556,3415.2,3413.3,0.37614657]
["bitfinex","ETHUSD",1737118102873,2.929,3414.2,3413.5,0.8129]
["bitfinex","ETHUSD",1737118103074,2.929,3414.2,3412.3,3.0]
["bitfinex","ETHUSD",1737118103075,0.8281,3414.0,3412.3,0.8129]
["bitfinex","ETHUSD",1737118103388,0.8281,3414.0,3411.9,0.45833822]
["bitfinex","ETHUSD",1737118103389,2.92964,3413.4,3412.6,0.8129]
["bitfinex","ETHUSD",1737118103798,2.92923,3413.9,3412.6,0.8129]
["bitfinex","ETHUSD",1737118104110,2.93012,3412.9,3412.6,0.8129]
["bitfinex","ETHUSD",1737118104271,0.8281,3413.3,3412.6,0.8129]
["bitfinex","ETHUSD",1737118104461,2.93013,3412.9,3412.6,0.8129]
["bitfinex","ETHUSD",1737118104658,2.93017,3412.8,3412.6,0.8129]
["bitfinex","ETHUSD",1737118105065,2.93017,3412.8,3412.3,0.8129]
["bitfinex","ETHUSD",1737118105271,2.93017,3412.8,3412.4,0.674363]
["bitfinex","ETHUSD",1737118105478,2.93013,3412.9,3412.4,0.674363]
["bitfinex","ETHUSD",1737118105792,2.93013,3412.9,3412.2,5.93065]
["bitfinex","ETHUSD",1737118105994,2.93013,3412.9,3412.2,5.95995322]
["bitfinex","ETHUSD",1737118106196,2.93013,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1737118107022,2.93013,3412.9,3412.0,3.8129]
["bitfinex","ETHUSD",1737118107221,2.93013,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1737118107505,2.93013,3412.9,3412.2,5.95989325]
["bitfinex","ETHUSD",1737118107971,2.93013,3412.9,3412.2,5.93059]
["bitfinex","ETHUSD",1737118108177,2.93023,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1737118108537,2.93023,3412.7,3412.1,0.674374]
["bitfinex","ETHUSD",1737118108801,2.93023,3412.7,3412.2,0.7418114]
["bitfinex","ETHUSD",1737118109805,2.93017,3412.8,3412.2,0.7418114]
["bitfinex","ETHUSD",1737118110225,3.75785,3413.3,3412.2,0.7418114]
["bitfinex","ETHUSD",1737118110369,2.93009,3412.9,3412.2,0.7418114]
["bitfinex","ETHUSD",1737118110577,2.93018,3412.8,3412.2,0.7418114]
["bitfinex","ETHUSD",1737118110780,2.93006,3412.9,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118111174,2.93019,3412.8,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118111374,2.93002,3413.0,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118111675,2.9301,3412.9,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118111898,2.93031,3412.7,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118113007,2.93037,3412.6,3412.3,0.15547114]
["bitfinex","ETHUSD",1737118113305,0.8281,3413.3,3412.0,0.8129]
["bitfinex","ETHUSD",1737118113306,5.85994,3413.0,3412.0,0.8129]
["bitfinex","ETHUSD",1737118113481,2.93058,3412.3,3412.0,0.8129]
["bitfinex","ETHUSD",1737118113683,2.93042,3412.5,3412.0,0.8129]
["bitfinex","ETHUSD",1737118114084,2.9305,3412.4,3412.0,0.8129]
["bitfinex","ETHUSD",1737118114289,2.93042,3412.5,3412.0,0.8129]
["bitfinex","ETHUSD",1737118114473,2.93042,3412.5,3412.0,1.28202345]
["bitfinex","ETHUSD",1737118115084,2.93032,3412.6,3412.0,1.28202345]
["bitfinex","ETHUSD",1737118115607,2.93051,3412.4,3412.0,1.28202345]
["bitfinex","ETHUSD",1737118115808,0.8212,3412.9,3412.0,0.8129]
["bitfinex","ETHUSD",1737118116051,2.93014,3412.8,3411.7,0.7726]
["bitfinex","ETHUSD",1737118116215,2.93108,3411.8,3411.1,3.70418]
["bitfinex","ETHUSD",1737118116581,2.9311,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1737118116888,2.93048,3412.4,3411.1,3.70418]
["bitfinex","ETHUSD",1737118116889,3.75217,3411.9,3411.1,0.7726]
["bitfinex","ETHUSD",1737118117101,2.93152,3411.2,3410.6,0.7726]
["bitfinex","ETHUSD",1737118117508,2.93169,3411.0,3410.6,0.7726]
["bitfinex","ETHUSD",1737118117709,2.9316,3411.1,3410.6,0.7726]
["bitfinex","ETHUSD",1737118117878,2.93174,3411.0,3410.6,0.7726]
["bitfinex","ETHUSD",1737118118086,2.93184,3410.9,3410.5,0.30568443]
["bitfinex","ETHUSD",1737118118279,0.8212,3411.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118118642,2.93203,3410.6,3410.0,0.25]
["bitfinex","ETHUSD",1737118118917,3.35936692,3410.9,3410.0,0.25]
["bitfinex","ETHUSD",1737118119078,0.8212,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118119281,2.93222,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118119475,0.8212,3410.7,3410.0,3.18254]
["bitfinex","ETHUSD",1737118119681,3.75315,3410.7,3410.0,0.568254]
["bitfinex","ETHUSD",1737118119889,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737118120526,0.8212,3411.4,3410.3,0.7726]
["bitfinex","ETHUSD",1737118120690,2.93162,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1737118120897,2.81600625,3411.4,3410.3,0.7726]
["bitfinex","ETHUSD",1737118121124,2.93212,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118121819,2.9323,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118122027,2.93175,3411.0,3410.0,0.25]
["bitfinex","ETHUSD",1737118122196,0.8212,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118122390,2.93234,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118122931,2.93213,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118123303,2.93196,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118123696,2.93205,3410.6,3410.0,0.25]
["bitfinex","ETHUSD",1737118123896,2.93196,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118124227,2.93216,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118125803,2.93196,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118126298,2.93196,3410.7,3410.0,3.18252]
["bitfinex","ETHUSD",1737118126703,2.93196,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118126899,2.93214,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118127312,2.93228,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118127519,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118128331,4.340138,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118130118,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118132117,3.75366,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118134242,4.34590817,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118134604,3.52470817,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118140332,0.59224817,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118140558,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118146582,3.69586,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118148194,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118148837,0.57401484,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118149042,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118153389,3.53130557,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118155574,4.54724513,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118156176,5.35454513,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118157893,8.35454513,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118159265,7.33860557,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118159469,3.53130557,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118162685,2.9321,3410.6,3410.0,0.25]
["bitfinex","ETHUSD",1737118162925,2.93196,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1737118163227,2.93196,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118163228,2.93166,3411.1,3410.6,0.7885]
["bitfinex","ETHUSD",1737118163381,2.93178,3410.9,3410.6,0.7885]
["bitfinex","ETHUSD",1737118163579,2.93169,3411.1,3410.6,0.7885]
["bitfinex","ETHUSD",1737118163806,2.93176,3411.0,3410.6,0.7885]
["bitfinex","ETHUSD",1737118164612,2.93169,3411.1,3410.7,0.372065]
["bitfinex","ETHUSD",1737118165418,2.93161,3411.1,3410.7,0.372065]
["bitfinex","ETHUSD",1737118165725,5.86259,3411.5,3410.7,3.303945]
["bitfinex","ETHUSD",1737118165922,2.93126,3411.5,3410.9,0.7885]
["bitfinex","ETHUSD",1737118166233,2.93126,3411.5,3410.7,3.303945]
["bitfinex","ETHUSD",1737118166234,0.8073,3412.0,3411.2,0.7885]
["bitfinex","ETHUSD",1737118166437,2.93088,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1737118166618,2.9311,3411.7,3411.5,0.7885]
["bitfinex","ETHUSD",1737118166813,2.93117,3411.6,3411.5,0.7885]
["bitfinex","ETHUSD",1737118166995,2.93094,3411.9,3411.5,0.7885]
["bitfinex","ETHUSD",1737118167430,2.9308,3412.1,3411.5,0.7885]
["bitfinex","ETHUSD",1737118167720,2.93091,3412.0,3411.5,1.160493]
["bitfinex","ETHUSD",1737118167895,2.9307,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737118168099,2.93075,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737118168948,2.93075,3412.1,3411.5,1.160493]
["bitfinex","ETHUSD",1737118169146,2.93075,3412.1,3411.5,4.091693]
["bitfinex","ETHUSD",1737118169349,2.93075,3412.1,3411.6,0.7023123]
["bitfinex","ETHUSD",1737118170237,2.93059,3412.3,3411.6,0.7023123]
["bitfinex","ETHUSD",1737118170429,2.93059,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737118170634,2.93117,3411.6,3411.5,0.7885]
["bitfinex","ETHUSD",1737118170829,2.93146,3411.3,3410.9,0.8023]
["bitfinex","ETHUSD",1737118171060,2.93184,3410.9,3410.5,0.8023]
["bitfinex","ETHUSD",1737118171455,2.93161,3411.1,3410.5,1.175766]
["bitfinex","ETHUSD",1737118171761,2.93169,3411.0,3410.5,1.175766]
["bitfinex","ETHUSD",1737118171959,2.93144,3411.3,3410.5,1.175766]
["bitfinex","ETHUSD",1737118171960,2.93144,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1737118172259,2.9313,3411.5,3410.9,0.8023]
["bitfinex","ETHUSD",1737118172526,2.93141,3411.4,3410.9,0.8023]
["bitfinex","ETHUSD",1737118172698,2.93136,3411.4,3410.9,0.8023]
["bitfinex","ETHUSD",1737118172848,2.93169,3411.0,3410.6,0.8023]
["bitfinex","ETHUSD",1737118173238,2.93186,3410.8,3410.6,0.8023]
["bitfinex","ETHUSD",1737118173862,2.93188,3410.8,3410.6,0.8023]
["bitfinex","ETHUSD",1737118174441,2.93181,3410.9,3410.6,0.8023]
["bitfinex","ETHUSD",1737118175072,2.93177,3411.0,3410.6,0.8023]
["bitfinex","ETHUSD",1737118176177,2.93179,3410.9,3410.6,0.8023]
["bitfinex","ETHUSD",1737118176896,2.93177,3411.0,3410.6,0.8023]
["bitfinex","ETHUSD",1737118178586,2.93121,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737118178778,2.93134,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1737118179501,2.93121,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737118179864,2.93121,3411.6,3411.0,0.8023]
["bitfinex","ETHUSD",1737118180304,5.86247,3411.6,3411.0,0.8023]
["bitfinex","ETHUSD",1737118180494,2.93127,3411.5,3411.0,0.8023]
["bitfinex","ETHUSD",1737118181005,2.9314,3411.4,3411.0,0.8023]
["bitfinex","ETHUSD",1737118181976,3.7951,3411.9,3411.0,0.8023]
["bitfinex","ETHUSD",1737118182172,2.93109,3411.7,3411.0,0.8023]
["bitfinex","ETHUSD",1737118182372,2.93131,3411.5,3411.0,0.8023]
["bitfinex","ETHUSD",1737118182770,2.93141,3411.4,3411.0,0.8023]
["bitfinex","ETHUSD",1737118183008,2.93152,3411.2,3410.7,0.8262]
["bitfinex","ETHUSD",1737118185312,2.93144,3411.3,3410.7,0.8262]
["bitfinex","ETHUSD",1737118185649,2.93144,3411.3,3410.7,4.2006048]
["bitfinex","ETHUSD",1737118186135,2.93144,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1737118186432,2.93135,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737118186614,2.93152,3411.2,3410.7,1.2686848]
["bitfinex","ETHUSD",1737118186811,2.93169,3411.0,3410.7,1.2686848]
["bitfinex","ETHUSD",1737118187034,1.220896,3411.8,3410.7,0.8262]
["bitfinex","ETHUSD",1737118187331,2.93122,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1737118187521,2.93122,3411.6,3411.1,0.8262]
["bitfinex","ETHUSD",1737118187908,2.9311,3411.7,3411.1,3.75773]
["bitfinex","ETHUSD",1737118188111,2.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1737118188311,2.9304,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737118188312,2.93039,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737118188609,3.0734536,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1737118188811,2.93009,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1737118189123,2.92992,3413.1,3412.3,3.75676]
["bitfinex","ETHUSD",1737118189332,2.93003,3413.0,3412.3,3.75676]
["bitfinex","ETHUSD",1737118189638,2.93003,3413.0,3412.4,3.30901642]
["bitfinex","ETHUSD",1737118189839,2.9298,3413.2,3412.4,0.37860642]
["bitfinex","ETHUSD",1737118190139,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737118192330,2.93016,3412.8,3412.3,0.8262]
["bitfinex","ETHUSD",1737118192843,2.92996,3413.1,3412.3,3.75672]
["bitfinex","ETHUSD",1737118193023,2.92996,3413.1,3412.5,2.93035]
["bitfinex","ETHUSD",1737118193812,2.92996,3413.1,3412.3,3.75671]
["bitfinex","ETHUSD",1737118194125,2.92996,3413.1,3412.4,3.599211]
["bitfinex","ETHUSD",1737118195446,2.92954,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1737118195650,2.92954,3413.5,3412.9,0.8262]
["bitfinex","ETHUSD",1737118195947,2.92938,3413.7,3412.9,0.8262]
["bitfinex","ETHUSD",1737118195948,2.92943,3413.7,3412.9,0.8262]
["bitfinex","ETHUSD",1737118196110,2.92943,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1737118196312,2.92943,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1737118196611,2.92943,3413.7,3413.2,0.66861]
["bitfinex","ETHUSD",1737118197022,2.92946,3413.6,3413.2,0.66861]
["bitfinex","ETHUSD",1737118197655,2.92954,3413.5,3413.2,0.66861]
["bitfinex","ETHUSD",1737118198412,2.92943,3413.7,3413.2,0.66861]
["bitfinex","ETHUSD",1737118198725,2.92943,3413.7,3413.2,3.59841]
["bitfinex","ETHUSD",1737118198959,2.92943,3413.7,3413.2,0.66861]
["bitfinex","ETHUSD",1737118199456,2.92945,3413.6,3413.2,0.66861]
["bitfinex","ETHUSD",1737118200655,2.92963,3413.4,3412.9,0.8262]
["bitfinex","ETHUSD",1737118201283,2.92997,3413.0,3412.5,0.7555]
["bitfinex","ETHUSD",1737118201585,0.8168,3413.4,3412.5,3.7555]
["bitfinex","ETHUSD",1737118201891,2.92985,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737118202074,2.92985,3413.2,3412.7,0.961626]
["bitfinex","ETHUSD",1737118202272,2.92989,3413.1,3412.7,0.961626]
["bitfinex","ETHUSD",1737118202449,2.92985,3413.2,3412.7,0.961626]
["bitfinex","ETHUSD",1737118202845,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737118203048,2.92949,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737118203285,2.92949,3413.6,3412.8,0.8299]
["bitfinex","ETHUSD",1737118203494,2.92949,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1737118203786,3.70242,3413.8,3412.9,2.93002]
["bitfinex","ETHUSD",1737118203787,2.92955,3413.5,3412.9,2.93002]
["bitfinex","ETHUSD",1737118204201,2.92972,3413.3,3412.8,4.2322006]
["bitfinex","ETHUSD",1737118205501,2.92955,3413.5,3412.8,4.2321706]
["bitfinex","ETHUSD",1737118205681,2.92955,3413.5,3412.9,3.35326006]
["bitfinex","ETHUSD",1737118206081,2.92963,3413.4,3412.9,3.35326006]
["bitfinex","ETHUSD",1737118207305,2.92951,3413.6,3412.9,3.35326006]
["bitfinex","ETHUSD",1737118207482,2.92979,3413.3,3412.8,0.8299]
["bitfinex","ETHUSD",1737118207681,2.92972,3413.3,3412.8,0.8299]
["bitfinex","ETHUSD",1737118207886,2.92967,3413.4,3412.8,0.8299]
["bitfinex","ETHUSD",1737118208088,2.92967,3413.4,3412.8,3.76001]
["bitfinex","ETHUSD",1737118208284,2.92947,3413.6,3412.9,0.67195294]
["bitfinex","ETHUSD",1737118208481,0.7731,3413.8,3412.8,0.8299]
["bitfinex","ETHUSD",1737118208693,0.7731,3413.8,3412.5,0.8299]
["bitfinex","ETHUSD",1737118208694,2.93012,3412.9,3412.5,0.8299]
["bitfinex","ETHUSD",1737118208901,2.93024,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1737118209134,0.7731,3413.2,3412.0,0.8299]
["bitfinex","ETHUSD",1737118209440,2.93066,3412.2,3412.0,0.8299]
["bitfinex","ETHUSD",1737118209726,2.93071,3412.2,3412.0,0.8299]
["bitfinex","ETHUSD",1737118209877,2.93074,3412.1,3412.0,0.8299]
["bitfinex","ETHUSD",1737118210612,2.931,3411.8,3411.3,0.8299]
["bitfinex","ETHUSD",1737118210783,2.93103,3411.8,3411.4,0.4933278]
["bitfinex","ETHUSD",1737118210985,2.93115,3411.7,3411.3,0.8299]
["bitfinex","ETHUSD",1737118211186,2.93117,3411.6,3411.3,0.8299]
["bitfinex","ETHUSD",1737118211388,2.93124,3411.6,3411.3,0.8299]
["bitfinex","ETHUSD",1737118211589,2.93134,3411.4,3410.9,0.755]
["bitfinex","ETHUSD",1737118211906,2.93128,3411.5,3410.9,0.755]
["bitfinex","ETHUSD",1737118212110,2.93128,3411.5,3411.0,0.368685]
["bitfinex","ETHUSD",1737118212608,2.93136,3411.4,3411.0,0.368685]
["bitfinex","ETHUSD",1737118212808,2.93128,3411.5,3411.0,0.368685]
["bitfinex","ETHUSD",1737118213011,2.93141,3411.4,3410.9,0.755]
["bitfinex","ETHUSD",1737118213405,2.93128,3411.5,3410.9,0.755]
["bitfinex","ETHUSD",1737118213609,2.93128,3411.5,3410.9,3.68677]
["bitfinex","ETHUSD",1737118213821,2.93128,3411.5,3410.9,0.755]
["bitfinex","ETHUSD",1737118214032,2.93128,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737118214238,2.93128,3411.5,3411.0,3.593518]
["bitfinex","ETHUSD",1737118214751,2.93128,3411.5,3411.0,0.661848]
["bitfinex","ETHUSD",1737118215047,2.93128,3411.5,3410.9,0.755]
["bitfinex","ETHUSD",1737118215249,2.93144,3411.3,3410.9,0.755]
["bitfinex","ETHUSD",1737118215604,2.93164,3411.1,3410.9,0.755]
["bitfinex","ETHUSD",1737118215913,2.93169,3411.0,3410.6,0.755]
["bitfinex","ETHUSD",1737118216119,2.93179,3410.9,3410.6,0.755]
["bitfinex","ETHUSD",1737118216699,2.93161,3411.1,3410.3,0.755]
["bitfinex","ETHUSD",1737118216936,2.93161,3411.1,3410.3,1.441982]
["bitfinex","ETHUSD",1737118217155,2.93161,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1737118217670,2.93169,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737118218155,2.93161,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1737118218308,2.93172,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737118218515,2.93158,3411.2,3410.5,3.3695132]
["bitfinex","ETHUSD",1737118218739,2.93158,3411.2,3410.5,0.4374132]
["bitfinex","ETHUSD",1737118218953,2.93158,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737118219843,2.93163,3411.1,3410.5,3.3695232]
["bitfinex","ETHUSD",1737118220209,2.93163,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1737118220411,2.93146,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737118220606,2.93153,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737118220806,2.93146,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737118221120,2.93115,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1737118221319,2.93109,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1737118221507,2.93109,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1737118221838,5.31,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1737118222045,8.24101,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1737118222537,5.31,3411.8,3411.3,0.586302]
["bitfinex","ETHUSD",1737118222745,2.93096,3411.9,3411.4,0.755]
["bitfinex","ETHUSD",1737118222951,2.93085,3412.0,3411.4,3.6863]
["bitfinex","ETHUSD",1737118223115,2.93093,3411.9,3411.4,0.755]
["bitfinex","ETHUSD",1737118223512,2.93105,3411.8,3411.4,0.755]
["bitfinex","ETHUSD",1737118223831,2.93109,3411.7,3411.4,0.755]
["bitfinex","ETHUSD",1737118224143,2.93123,3411.6,3411.0,0.755]
["bitfinex","ETHUSD",1737118224307,0.776,3412.1,3411.0,0.755]
["bitfinex","ETHUSD",1737118224308,2.93135,3411.4,3411.0,1.416863]
["bitfinex","ETHUSD",1737118224512,2.93145,3411.3,3411.0,0.755]
["bitfinex","ETHUSD",1737118225247,3.70745,3411.3,3410.5,3.6871]
["bitfinex","ETHUSD",1737118225452,2.93167,3411.1,3410.5,3.6871]
["bitfinex","ETHUSD",1737118225648,0.776,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1737118225851,2.93153,3411.2,3410.6,3.593932]
["bitfinex","ETHUSD",1737118226640,2.93184,3410.9,3410.5,0.755]
["bitfinex","ETHUSD",1737118226833,2.93203,3410.6,3410.1,0.755]
["bitfinex","ETHUSD",1737118227016,2.93212,3410.5,3410.1,0.755]
["bitfinex","ETHUSD",1737118227448,2.93197,3410.7,3410.1,3.68745]
["bitfinex","ETHUSD",1737118227646,2.93206,3410.6,3410.1,3.68745]
["bitfinex","ETHUSD",1737118227842,2.93214,3410.5,3410.1,0.755]
["bitfinex","ETHUSD",1737118228032,2.93237,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118228846,2.93227,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118229029,2.93233,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118229231,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118230725,3.601429,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118231340,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118231526,3.75705,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118231731,2.93215,3410.5,3410.0,1.0314]
["bitfinex","ETHUSD",1737118233338,2.93222,3410.4,3410.0,1.0314]
["bitfinex","ETHUSD",1737118233953,5.93212,3410.5,3410.0,1.0314]
["bitfinex","ETHUSD",1737118234138,3.75656,3411.1,3410.0,1.45712759]
["bitfinex","ETHUSD",1737118234329,2.93132,3411.5,3410.8,0.7814]
["bitfinex","ETHUSD",1737118234525,2.93144,3411.3,3410.8,3.71325]
["bitfinex","ETHUSD",1737118234764,2.93132,3411.5,3410.8,3.71318]
["bitfinex","ETHUSD",1737118235070,2.93132,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1737118235353,3.64090625,3411.2,3410.1,0.7814]
["bitfinex","ETHUSD",1737118235520,3.64090625,3411.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118235521,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118238075,2.93214,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1737118238225,8.24204,3410.6,3410.1,0.7814]
["bitfinex","ETHUSD",1737118238943,8.24204,3410.6,3410.1,3.71385]
["bitfinex","ETHUSD",1737118239680,0.59690029,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1737118239876,2.93155,3411.2,3410.5,3.225327]
["bitfinex","ETHUSD",1737118240082,2.93155,3411.2,3410.6,0.7814]
["bitfinex","ETHUSD",1737118240296,2.93178,3410.9,3410.6,0.7814]
["bitfinex","ETHUSD",1737118240718,3.0,3411.4,3410.6,0.7814]
["bitfinex","ETHUSD",1737118240863,2.93195,3410.7,3410.3,0.7814]
["bitfinex","ETHUSD",1737118241202,2.93195,3410.7,3410.0,0.25]
["bitfinex","ETHUSD",1737118241203,2.93203,3410.6,3410.0,0.25]
["bitfinex","ETHUSD",1737118241504,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118243186,3.75727,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118243187,2.93239,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118243386,2.93228,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118243551,2.93235,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118244058,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118246968,2.93235,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118247469,2.9324,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118248189,3.75736,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118251545,3.90258431,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118252614,3.07768431,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118253417,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118257314,0.57825871,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118257512,3.07777351,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118257692,2.93241,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118258928,8.24227,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118259130,5.31,3410.4,3410.0,1.0067]
["bitfinex","ETHUSD",1737118259426,5.31,3410.4,3410.0,4.333138]
["bitfinex","ETHUSD",1737118259802,5.31,3410.4,3410.0,1.400628]
["bitfinex","ETHUSD",1737118260003,5.31,3410.4,3410.0,1.0067]
["bitfinex","ETHUSD",1737118260733,5.31,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118260734,2.93245,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1737118261529,5.31,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118262028,8.24228,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118262232,5.31,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1737118262525,2.9323,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1737118263139,2.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118265330,5.93246,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1737118267526,8.31,3410.0,3408.9,0.7567]
["bitfinex","ETHUSD",1737118267728,2.93329,3409.2,3408.9,0.7567]
["bitfinex","ETHUSD",1737118268039,2.93328,3409.2,3408.9,0.7567]
["bitfinex","ETHUSD",1737118268807,2.93336,3409.1,3408.5,2.93379]
["bitfinex","ETHUSD",1737118269006,2.93332,3409.1,3408.5,0.662446]
["bitfinex","ETHUSD",1737118269239,2.93358,3408.9,3408.4,0.7567]
["bitfinex","ETHUSD",1737118269437,2.9337,3408.7,3408.4,0.7567]
["bitfinex","ETHUSD",1737118269824,2.9336,3408.8,3408.4,0.7567]
["bitfinex","ETHUSD",1737118270207,2.93376,3408.6,3408.4,0.7567]
["bitfinex","ETHUSD",1737118270404,2.93385,3408.5,3408.0,0.7567]
["bitfinex","ETHUSD",1737118270609,2.93385,3408.5,3408.0,4.06006]
["bitfinex","ETHUSD",1737118270821,2.9337,3408.7,3408.0,6.99427]
["bitfinex","ETHUSD",1737118271345,2.93344,3409.0,3408.0,1.12581]
["bitfinex","ETHUSD",1737118271537,2.93344,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1737118271940,2.93355,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737118272146,2.93344,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737118272511,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737118273344,2.93367,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1737118273522,2.93345,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1737118273724,2.9335,3408.9,3408.1,0.662519]
["bitfinex","ETHUSD",1737118273931,2.9335,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1737118274440,2.93359,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1737118274821,2.93341,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737118275239,2.93355,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737118275957,2.9336,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1737118276627,2.9336,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1737118276943,2.9336,3408.8,3408.0,0.7567]
["bitfinex","ETHUSD",1737118276944,0.7654,3408.6,3408.0,0.7567]
["bitfinex","ETHUSD",1737118277120,2.9341,3408.2,3407.7,0.8111]
["bitfinex","ETHUSD",1737118277326,2.93424,3408.1,3407.7,0.8111]
["bitfinex","ETHUSD",1737118277654,2.93415,3408.2,3407.7,0.8111]
["bitfinex","ETHUSD",1737118278337,2.93395,3408.4,3407.7,0.8111]
["bitfinex","ETHUSD",1737118278647,2.93395,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737118278946,2.93388,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1737118279747,2.93368,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1737118279950,2.93375,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1737118281583,2.93375,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1737118281584,2.93351,3408.9,3408.5,0.8111]
["bitfinex","ETHUSD",1737118281765,2.93358,3408.8,3408.5,0.8111]
["bitfinex","ETHUSD",1737118281917,2.93352,3408.9,3408.5,0.8111]
["bitfinex","ETHUSD",1737118282228,2.93343,3409.0,3408.5,0.8111]
["bitfinex","ETHUSD",1737118282433,2.93365,3408.8,3408.5,0.8111]
["bitfinex","ETHUSD",1737118283244,8.24334,3409.1,3408.5,0.8111]
["bitfinex","ETHUSD",1737118283445,8.24334,3409.1,3408.5,3.74493]
["bitfinex","ETHUSD",1737118283953,11.17674,3409.1,3408.5,3.74493]
["bitfinex","ETHUSD",1737118284159,8.24334,3409.1,3408.5,3.74493]
["bitfinex","ETHUSD",1737118284455,2.93315,3409.3,3408.5,4.69468888]
["bitfinex","ETHUSD",1737118284656,2.93315,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1737118284859,2.93273,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1737118285162,5.31,3410.3,3409.6,0.8321]
["bitfinex","ETHUSD",1737118285388,2.9321,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737118286067,2.93213,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1737118286277,2.93213,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737118286457,2.93229,3410.3,3409.6,0.8321]
["bitfinex","ETHUSD",1737118286785,2.93268,3409.9,3409.6,0.8321]
["bitfinex","ETHUSD",1737118286955,0.8178,3410.1,3409.2,0.8224]
["bitfinex","ETHUSD",1737118287159,2.93308,3409.4,3409.2,0.8224]
["bitfinex","ETHUSD",1737118287360,3.75031,3410.1,3409.2,0.8224]
["bitfinex","ETHUSD",1737118287682,2.93302,3409.5,3408.9,0.8224]
["bitfinex","ETHUSD",1737118288186,2.93329,3409.2,3408.5,0.8224]
["bitfinex","ETHUSD",1737118288507,2.93349,3409.0,3408.5,0.8224]
["bitfinex","ETHUSD",1737118289153,2.93355,3408.9,3408.2,3.75643]
["bitfinex","ETHUSD",1737118289664,2.93358,3408.8,3408.2,3.75648]
["bitfinex","ETHUSD",1737118290350,2.93349,3409.0,3408.2,1.508565]
["bitfinex","ETHUSD",1737118290553,2.93349,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737118290749,2.93349,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1737118291001,2.93327,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1737118291502,2.93343,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737118292883,2.9335,3408.9,3408.2,1.508565]
["bitfinex","ETHUSD",1737118293086,3.171,3409.8,3408.3,0.4442715]
["bitfinex","ETHUSD",1737118293287,3.171,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737118293288,2.93316,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737118293889,2.93316,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1737118294703,2.93316,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1737118295380,2.93325,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1737118296613,2.93325,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1737118296973,2.93325,3409.2,3408.5,3.93966389]
["bitfinex","ETHUSD",1737118297175,2.93316,3409.3,3408.5,3.93966389]
["bitfinex","ETHUSD",1737118297364,2.93299,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1737118297693,2.93317,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1737118298263,2.93317,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1737118299194,2.93327,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1737118299399,2.93334,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737118300681,2.93293,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1737118300877,0.692173,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1737118301079,2.93352,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737118301295,2.93358,3408.8,3408.2,0.8224]
["bitfinex","ETHUSD",1737118301484,2.93367,3408.7,3408.2,0.8224]
["bitfinex","ETHUSD",1737118303174,2.93367,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1737118303805,2.93376,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737118304007,0.668499,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1737118304171,2.93351,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1737118304371,2.9336,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1737118304783,2.93351,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1737118305104,2.93399,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737118305309,2.93403,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1737118305475,2.93403,3408.3,3407.6,3.74554]
["bitfinex","ETHUSD",1737118305671,2.93415,3408.2,3407.6,0.811]
["bitfinex","ETHUSD",1737118305875,2.93418,3408.1,3407.6,0.811]
["bitfinex","ETHUSD",1737118306484,2.93429,3408.0,3407.6,0.811]
["bitfinex","ETHUSD",1737118308170,2.93415,3408.2,3407.6,0.811]
["bitfinex","ETHUSD",1737118308373,2.93419,3408.1,3407.6,0.811]
["bitfinex","ETHUSD",1737118308588,2.93419,3408.1,3407.6,3.74561]
["bitfinex","ETHUSD",1737118309184,7.284112,3408.3,3407.6,3.74561]
["bitfinex","ETHUSD",1737118309775,2.93388,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1737118309977,5.31,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1737118310276,5.31,3408.6,3408.0,5.86842]
["bitfinex","ETHUSD",1737118310501,5.31,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1737118310702,2.93374,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737118310897,2.93374,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1737118311107,3.7627,3408.9,3408.3,0.811]
["bitfinex","ETHUSD",1737118311285,2.93332,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1737118311478,2.93343,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1737118311686,5.93332,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1737118312199,5.93332,3409.1,3408.3,0.811]
["bitfinex","ETHUSD",1737118312401,2.93374,3408.7,3408.3,0.811]
["bitfinex","ETHUSD",1737118312699,2.93376,3408.6,3408.0,3.74521]
["bitfinex","ETHUSD",1737118312898,2.93384,3408.5,3408.0,3.74521]
["bitfinex","ETHUSD",1737118313097,2.93384,3408.5,3408.0,0.811]
["bitfinex","ETHUSD",1737118313275,2.93395,3408.4,3408.0,0.811]
["bitfinex","ETHUSD",1737118313470,2.93394,3408.4,3408.0,0.811]
["bitfinex","ETHUSD",1737118313693,2.93394,3408.4,3407.4,3.7457]
["bitfinex","ETHUSD",1737118313694,2.93434,3408.0,3407.4,3.7457]
["bitfinex","ETHUSD",1737118313897,2.93432,3408.0,3407.4,0.811]
["bitfinex","ETHUSD",1737118314106,2.93432,3408.0,3407.1,0.005]
["bitfinex","ETHUSD",1737118314107,3.76352,3408.0,3407.1,3.75098]
["bitfinex","ETHUSD",1737118314313,2.93449,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1737118315087,2.93449,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737118315689,3.76352,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1737118315893,2.93432,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1737118316110,2.93421,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1737118316273,3.0,3408.3,3407.7,0.8216]
["bitfinex","ETHUSD",1737118316479,2.93408,3408.3,3407.7,0.8216]
["bitfinex","ETHUSD",1737118316802,2.93408,3408.3,3407.7,3.75608]
["bitfinex","ETHUSD",1737118317001,3.0,3408.5,3407.5,0.8216]
["bitfinex","ETHUSD",1737118317205,2.93402,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1737118317391,3.0835309,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1737118318918,2.93402,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1737118319613,5.93387,3408.5,3407.5,0.8216]
["bitfinex","ETHUSD",1737118319614,2.93387,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1737118319815,2.93387,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1737118320329,2.93397,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1737118320882,2.93387,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1737118321089,2.93403,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1737118321703,2.93403,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1737118321910,2.93403,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1737118322292,5.86778,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737118322621,2.93375,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1737118322819,2.93367,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1737118323031,2.93367,3408.7,3407.9,0.8216]
["bitfinex","ETHUSD",1737118323032,2.93335,3409.1,3408.6,0.8216]
["bitfinex","ETHUSD",1737118324209,5.86675,3409.1,3408.6,0.8216]
["bitfinex","ETHUSD",1737118324634,2.93342,3409.0,3408.6,0.8216]
["bitfinex","ETHUSD",1737118325230,2.93316,3409.3,3408.6,0.8216]
["bitfinex","ETHUSD",1737118325397,2.93316,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1737118325597,3.76364,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1737118325836,0.8306,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1737118326039,2.93316,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1737118326330,2.93316,3409.3,3408.7,0.668903]
["bitfinex","ETHUSD",1737118326331,2.93313,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1737118326518,2.93326,3409.2,3408.6,3.75534]
["bitfinex","ETHUSD",1737118326830,2.93326,3409.2,3408.6,0.8216]
["bitfinex","ETHUSD",1737118327037,2.93355,3408.9,3408.6,0.8216]
["bitfinex","ETHUSD",1737118327233,2.93344,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1737118327432,2.93344,3409.0,3408.3,0.8216]
["bitfinex","ETHUSD",1737118327620,0.376386,3409.2,3408.0,3.75583]
["bitfinex","ETHUSD",1737118327621,2.93386,3408.5,3408.0,3.75583]
["bitfinex","ETHUSD",1737118328534,2.93369,3408.7,3408.0,3.75583]
["bitfinex","ETHUSD",1737118328705,2.93377,3408.6,3408.0,3.75583]
["bitfinex","ETHUSD",1737118330305,2.93387,3408.5,3408.0,3.75583]
["bitfinex","ETHUSD",1737118330514,0.586764,3408.5,3407.4,0.8216]
["bitfinex","ETHUSD",1737118330710,2.93407,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1737118331814,5.86776,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1737118332023,2.93385,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737118332527,0.8196,3409.8,3408.3,0.8248]
["bitfinex","ETHUSD",1737118332715,2.93328,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1737118332908,2.93336,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1737118333110,0.8196,3409.1,3408.0,3.75906]
["bitfinex","ETHUSD",1737118333307,2.93371,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737118333522,2.93384,3408.5,3408.0,3.75906]
["bitfinex","ETHUSD",1737118333705,2.93375,3408.6,3408.0,3.75906]
["bitfinex","ETHUSD",1737118333909,2.9338,3408.6,3408.0,3.75906]
["bitfinex","ETHUSD",1737118334342,2.9338,3408.6,3408.0,6.69325]
["bitfinex","ETHUSD",1737118334543,2.9338,3408.6,3408.0,3.75899]
["bitfinex","ETHUSD",1737118335032,2.9338,3408.6,3408.0,6.69318]
["bitfinex","ETHUSD",1737118335541,2.9336,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1737118335711,2.9337,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1737118335912,2.93375,3408.6,3408.0,3.75899]
["bitfinex","ETHUSD",1737118336118,2.93389,3408.5,3408.0,0.8248]
["bitfinex","ETHUSD",1737118336343,2.93408,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1737118337132,2.93411,3408.2,3407.6,0.8248]
["bitfinex","ETHUSD",1737118337836,2.93411,3408.2,3407.6,3.75939]
["bitfinex","ETHUSD",1737118338048,2.93411,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1737118338426,2.93419,3408.1,3407.6,0.8248]
["bitfinex","ETHUSD",1737118339250,2.93419,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1737118340251,2.93419,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1737118342452,0.8196,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1737118342652,2.93415,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1737118344123,2.93415,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1737118344542,3.0,3408.4,3407.6,2.81919045]
["bitfinex","ETHUSD",1737118344715,3.75347,3408.5,3407.6,2.81919045]
["bitfinex","ETHUSD",1737118344922,3.0,3408.4,3407.9,5.86854]
["bitfinex","ETHUSD",1737118345145,3.0,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1737118346562,5.93393,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1737118347960,5.93393,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1737118348162,5.93393,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737118348666,6.75344,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1737118348827,2.93392,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737118349728,2.93401,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1737118351061,0.782,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1737118351371,2.9342,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1737118351577,0.92863831,3410.1,3407.9,0.7838]
["bitfinex","ETHUSD",1737118351741,3.86112831,3410.1,3409.6,2.81919045]
["bitfinex","ETHUSD",1737118352069,3.86112831,3410.1,3409.1,0.7838]
["bitfinex","ETHUSD",1737118352070,0.80898147,3410.0,3409.4,2.81919045]
["bitfinex","ETHUSD",1737118352240,0.782,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1737118352442,0.782,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1737118352653,0.782,3411.1,3410.3,2.81919045]
["bitfinex","ETHUSD",1737118352854,2.9318,3410.9,3410.3,2.81919045]
["bitfinex","ETHUSD",1737118353054,2.93139,3411.4,3410.4,3.50728405]
["bitfinex","ETHUSD",1737118353245,3.11196,3411.9,3410.6,2.81919045]
["bitfinex","ETHUSD",1737118353246,2.93146,3411.3,3410.6,2.81919045]
["bitfinex","ETHUSD",1737118353443,3.71317,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1737118353646,0.782,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1737118354068,3.0,3411.5,3410.6,5.75122045]
["bitfinex","ETHUSD",1737118354244,2.93143,3411.3,3410.7,1.00423745]
["bitfinex","ETHUSD",1737118354642,2.93143,3411.3,3410.1,0.7838]
["bitfinex","ETHUSD",1737118354643,2.93215,3410.5,3410.1,0.7838]
["bitfinex","ETHUSD",1737118354854,3.0,3411.3,3409.6,0.7838]
["bitfinex","ETHUSD",1737118354855,2.93236,3410.3,3409.6,0.7838]
["bitfinex","ETHUSD",1737118355153,2.93263,3410.0,3409.2,3.60299045]
["bitfinex","ETHUSD",1737118355358,2.93263,3410.0,3409.2,3.717]
["bitfinex","ETHUSD",1737118355666,2.93261,3410.0,3409.2,0.7838]
["bitfinex","ETHUSD",1737118355866,2.93261,3410.0,3409.3,0.665046]
["bitfinex","ETHUSD",1737118356473,2.93239,3410.2,3409.3,0.665046]
["bitfinex","ETHUSD",1737118356770,2.93262,3410.0,3409.3,0.665046]
["bitfinex","ETHUSD",1737118356939,2.93239,3410.2,3409.3,0.665046]
["bitfinex","ETHUSD",1737118357140,2.9326,3410.0,3409.3,0.665046]
["bitfinex","ETHUSD",1737118357336,2.9326,3410.0,3409.4,0.4382106]
["bitfinex","ETHUSD",1737118357537,0.58878745,3409.9,3409.4,0.4382106]
["bitfinex","ETHUSD",1737118358539,3.52142745,3409.9,3409.3,0.665046]
["bitfinex","ETHUSD",1737118358761,4.30341745,3409.9,3408.8,3.71731]
["bitfinex","ETHUSD",1737118359157,2.93291,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1737118359472,6.99828745,3409.9,3408.8,0.7838]
["bitfinex","ETHUSD",1737118359674,2.93275,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1737118359839,2.93275,3409.8,3408.8,3.71735]
["bitfinex","ETHUSD",1737118359840,2.93275,3409.8,3409.1,3.598378]
["bitfinex","ETHUSD",1737118360241,2.93275,3409.8,3409.1,0.665068]
["bitfinex","ETHUSD",1737118360242,2.93282,3409.7,3409.1,0.665068]
["bitfinex","ETHUSD",1737118360671,4.06558745,3409.9,3408.8,0.7838]
["bitfinex","ETHUSD",1737118360976,3.69247,3409.2,3408.2,2.93401]
["bitfinex","ETHUSD",1737118361138,3.69247,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1737118361139,2.93334,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1737118362673,2.93342,3409.0,3408.2,0.7754]
["bitfinex","ETHUSD",1737118362841,2.93342,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737118363043,2.93351,3408.9,3408.2,0.7754]
["bitfinex","ETHUSD",1737118363342,2.93351,3408.9,3408.0,3.3932461]
["bitfinex","ETHUSD",1737118363343,2.93384,3408.5,3408.0,0.4589861]
["bitfinex","ETHUSD",1737118363644,3.0,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1737118363975,3.0,3408.6,3407.5,0.7754]
["bitfinex","ETHUSD",1737118364479,3.0,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1737118364644,3.0,3408.6,3408.0,0.293428]
["bitfinex","ETHUSD",1737118365047,4.18733205,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1737118365241,0.59121705,3408.9,3408.0,0.32277019]
["bitfinex","ETHUSD",1737118365448,0.59121705,3408.9,3408.5,2.9338]
["bitfinex","ETHUSD",1737118366064,0.59121705,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1737118367591,0.59121705,3408.9,3407.7,0.7754]
["bitfinex","ETHUSD",1737118367750,0.59121705,3408.9,3407.8,2.96377959]
["bitfinex","ETHUSD",1737118367946,0.59121705,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1737118368687,0.7592,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1737118369685,0.7592,3408.8,3408.4,3.520632]
["bitfinex","ETHUSD",1737118369988,0.59121705,3408.9,3408.4,3.520632]
["bitfinex","ETHUSD",1737118370359,0.7592,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1737118370670,3.69228,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1737118370861,0.7592,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1737118371054,1.34940354,3409.4,3409.0,2.93337]
["bitfinex","ETHUSD",1737118372086,2.30862689,3409.4,3408.2,3.70945]
["bitfinex","ETHUSD",1737118372258,2.93342,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1737118372462,0.7592,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1737118372801,2.93364,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1737118373155,0.7592,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1737118373357,3.69272,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1737118374891,2.93372,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737118375111,2.93372,3408.7,3408.1,3.521019]
["bitfinex","ETHUSD",1737118375591,2.93382,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1737118375763,2.93389,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1737118376385,3.52982385,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1737118376586,3.52982385,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1737118376773,3.52982385,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1737118376975,3.52982385,3408.5,3408.0,3.598647]
["bitfinex","ETHUSD",1737118377662,0.59593385,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1737118377857,0.7913,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1737118378082,3.7245,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1737118378405,0.59083137,3409.0,3408.7,2.93359]
["bitfinex","ETHUSD",1737118378593,0.59083137,3409.0,3408.7,0.586734]
["bitfinex","ETHUSD",1737118378794,0.59083137,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1737118379087,0.59083137,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737118379088,2.93357,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737118379858,2.93379,3408.6,3407.7,3.69246]
["bitfinex","ETHUSD",1737118380083,2.93398,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737118380306,2.93379,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1737118380891,2.93385,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737118381099,2.93379,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1737118381395,2.93375,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1737118381593,2.93375,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737118381790,0.5803536,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737118382299,3.5141136,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737118382598,3.5141136,3408.6,3407.9,5.8687]
["bitfinex","ETHUSD",1737118382773,3.5141136,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1737118383159,3.69942,3408.8,3408.1,3.48418]
["bitfinex","ETHUSD",1737118383361,0.7658,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1737118383586,1.33892791,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1737118383786,4.27256791,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1737118383990,4.27256791,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1737118383991,2.93373,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1737118384202,2.93388,3408.5,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118384402,2.93396,3408.4,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118384858,2.93388,3408.5,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118384859,2.93406,3408.3,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118385363,2.93387,3408.5,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118385583,5.86778,3408.5,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118385787,2.93393,3408.4,3407.9,0.7289383]
["bitfinex","ETHUSD",1737118386001,2.93387,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737118386296,2.93405,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1737118386797,2.93406,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737118387094,2.93406,3408.3,3407.7,3.48452]
["bitfinex","ETHUSD",1737118387311,2.93406,3408.3,3407.7,4.20223]
["bitfinex","ETHUSD",1737118387517,2.93411,3408.2,3407.7,4.20223]
["bitfinex","ETHUSD",1737118388419,3.5329879,3408.2,3407.7,4.20223]
["bitfinex","ETHUSD",1737118389576,0.5988779,3408.2,3407.7,0.71771]
["bitfinex","ETHUSD",1737118389805,2.93468,3407.6,3407.1,0.763]
["bitfinex","ETHUSD",1737118390023,2.9347,3407.5,3407.1,0.763]
["bitfinex","ETHUSD",1737118390370,2.93468,3407.6,3407.1,0.763]
["bitfinex","ETHUSD",1737118390576,2.9347,3407.5,3407.1,0.763]
["bitfinex","ETHUSD",1737118390832,2.93468,3407.6,3407.1,0.763]
["bitfinex","ETHUSD",1737118391317,2.93478,3407.5,3407.1,0.763]
["bitfinex","ETHUSD",1737118391515,2.93468,3407.6,3407.1,0.763]
["bitfinex","ETHUSD",1737118391831,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118392698,6.70266,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118393618,7.28849884,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118399830,7.46649884,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118400033,9.55678186,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118405044,9.37878186,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118405442,12.20117989,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118410331,10.11089687,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118411018,3.52079884,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118411224,0.58583884,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118412020,2.93464,3407.6,3407.1,0.005]
["bitfinex","ETHUSD",1737118412216,2.93447,3407.8,3407.1,2.94004]
["bitfinex","ETHUSD",1737118412437,0.58325068,3407.5,3407.2,0.723359]
["bitfinex","ETHUSD",1737118412722,0.58325068,3407.5,3407.2,3.658309]
["bitfinex","ETHUSD",1737118412921,3.10911,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1737118413129,0.175,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1737118413332,0.59856695,3407.8,3407.5,3.48469]
["bitfinex","ETHUSD",1737118413535,0.59856695,3407.8,3407.6,3.68213429]
["bitfinex","ETHUSD",1737118413865,0.59856695,3407.8,3407.6,0.74754429]
["bitfinex","ETHUSD",1737118414572,0.59856695,3407.8,3407.7,0.21819626]
["bitfinex","ETHUSD",1737118417992,0.1477492,3408.2,3407.7,0.21819626]
["bitfinex","ETHUSD",1737118418337,0.59475255,3407.9,3407.7,0.21819626]
["bitfinex","ETHUSD",1737118418568,0.59475255,3407.9,3407.7,0.95669632]
["bitfinex","ETHUSD",1737118419485,0.59475255,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118423774,1.39495255,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118424097,4.32930255,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118424343,0.59475255,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118424474,0.59475255,3407.9,3407.8,0.61431889]
["bitfinex","ETHUSD",1737118425016,8.93259803,3408.7,3407.8,0.61431889]
["bitfinex","ETHUSD",1737118425017,0.8002,3408.7,3407.8,0.61431889]
["bitfinex","ETHUSD",1737118425170,0.59468845,3408.0,3407.8,0.61431889]
["bitfinex","ETHUSD",1737118426085,2.93435,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118426875,0.59468845,3408.0,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118427081,2.93435,3407.9,3407.8,0.21819626]
["bitfinex","ETHUSD",1737118427469,2.93469,3407.6,3407.4,0.21819626]
["bitfinex","ETHUSD",1737118428685,2.9347,3407.5,3407.4,0.21819626]
["bitfinex","ETHUSD",1737118428911,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118430100,2.93496,3407.2,3407.1,0.22385032]
["bitfinex","ETHUSD",1737118430804,2.93479,3407.4,3407.1,0.22385032]
["bitfinex","ETHUSD",1737118430956,2.93488,3407.3,3407.1,0.22385032]
["bitfinex","ETHUSD",1737118431157,2.93496,3407.2,3407.1,0.22385032]
["bitfinex","ETHUSD",1737118431901,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118432873,3.601955,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118434008,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118435809,2.93479,3407.4,3407.1,0.005]
["bitfinex","ETHUSD",1737118436205,2.93487,3407.3,3407.1,0.005]
["bitfinex","ETHUSD",1737118436402,2.93479,3407.4,3407.1,0.005]
["bitfinex","ETHUSD",1737118436602,0.58157788,3407.2,3407.1,0.22398295]
["bitfinex","ETHUSD",1737118441042,2.93446,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1737118441198,2.93437,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1737118441399,5.86917,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1737118441617,2.93457,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1737118442408,3.52361202,3407.4,3407.1,0.22398295]
["bitfinex","ETHUSD",1737118442610,2.93489,3407.3,3407.1,0.22398295]
["bitfinex","ETHUSD",1737118442925,3.52357202,3407.4,3407.1,0.22398295]
["bitfinex","ETHUSD",1737118443094,2.93496,3407.2,3407.1,0.22398295]
["bitfinex","ETHUSD",1737118443301,2.93495,3407.3,3407.1,0.005]
["bitfinex","ETHUSD",1737118443501,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118444823,2.93496,3407.2,3407.1,0.2242877]
["bitfinex","ETHUSD",1737118446217,8.75735803,3407.2,3407.1,0.2242877]
["bitfinex","ETHUSD",1737118446422,10.92980776,3407.2,3407.1,0.2242877]
["bitfinex","ETHUSD",1737118447941,10.92980776,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118448240,6.72696,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118452039,5.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118455041,8.75735803,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118459374,9.52645803,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737118464759,3.0,3407.1,3406.0,0.7803]
["bitfinex","ETHUSD",1737118464973,5.93538,3406.8,3406.0,0.7803]
["bitfinex","ETHUSD",1737118465278,5.93538,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1737118465446,5.93532,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1737118466173,3.0,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1737118466345,2.9354,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1737118467646,3.0,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1737118467647,3.0,3406.8,3406.1,3.601047]
["bitfinex","ETHUSD",1737118468894,3.0,3406.8,3406.1,3.601037]
["bitfinex","ETHUSD",1737118468895,5.93531,3406.8,3406.1,3.601037]
["bitfinex","ETHUSD",1737118469248,5.93531,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1737118469492,0.59993719,3406.3,3406.2,2.93577]
["bitfinex","ETHUSD",1737118470595,0.59993719,3406.3,3406.1,0.665217]
["bitfinex","ETHUSD",1737118470790,0.59993719,3406.3,3406.1,0.55]
["bitfinex","ETHUSD",1737118472802,0.59993719,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1737118474383,2.93508,3407.1,3406.3,3.48568]
["bitfinex","ETHUSD",1737118474592,2.93508,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1737118474786,0.7691,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1737118474996,2.93515,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737118475197,3.0,3407.0,3406.4,0.7954]
["bitfinex","ETHUSD",1737118475397,5.93513,3407.0,3406.4,3.73104]
["bitfinex","ETHUSD",1737118475700,3.0,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737118475902,0.58776577,3406.6,3406.5,2.93555]
["bitfinex","ETHUSD",1737118476107,0.58776577,3406.6,3406.5,4.207215]
["bitfinex","ETHUSD",1737118477523,3.0,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1737118477817,2.93494,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737118478223,2.93504,3407.2,3406.5,7.142665]
["bitfinex","ETHUSD",1737118479286,2.93504,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1737118479505,2.93504,3407.2,3406.6,0.7938065]
["bitfinex","ETHUSD",1737118479708,0.59985561,3406.8,3406.7,2.93538]
["bitfinex","ETHUSD",1737118480141,0.59985561,3406.8,3406.6,0.7938065]
["bitfinex","ETHUSD",1737118480309,0.59985561,3406.8,3406.6,3.7292365]
["bitfinex","ETHUSD",1737118480509,0.59985561,3406.8,3406.7,3.73640265]
["bitfinex","ETHUSD",1737118480753,2.93471,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1737118481559,2.93448,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1737118481760,2.93448,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1737118481963,2.93455,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737118482139,0.59233786,3407.4,3407.2,0.7954]
["bitfinex","ETHUSD",1737118482439,0.59233786,3407.4,3407.3,2.93485]
["bitfinex","ETHUSD",1737118482647,0.14807079,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1737118482808,2.93423,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737118483263,2.93423,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1737118483264,2.93433,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1737118483413,0.59908631,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1737118483745,0.59908631,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1737118485759,0.59908631,3407.7,3407.4,0.437218]
["bitfinex","ETHUSD",1737118485966,0.59908631,3407.7,3407.2,0.7954]
["bitfinex","ETHUSD",1737118486111,0.59908631,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1737118487539,0.59908631,3407.7,3407.2,0.7954]
["bitfinex","ETHUSD",1737118487930,3.53365631,3407.7,3407.2,0.7954]
["bitfinex","ETHUSD",1737118489951,3.53365631,3407.7,3407.2,3.73035]
["bitfinex","ETHUSD",1737118490264,2.93478,3407.5,3406.8,3.73064]
["bitfinex","ETHUSD",1737118490476,2.93478,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1737118490679,3.53361631,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1737118490823,3.53361631,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1737118491137,0.59908631,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1737118491315,0.59908631,3407.7,3407.1,0.02934823]
["bitfinex","ETHUSD",1737118491517,0.59908631,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1737118491755,0.59908631,3407.7,3407.2,3.73036]
["bitfinex","ETHUSD",1737118492124,6.7025,3407.5,3405.9,0.7954]
["bitfinex","ETHUSD",1737118492270,6.7025,3407.5,3406.0,2.93599]
["bitfinex","ETHUSD",1737118492271,2.93545,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1737118492441,2.93549,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737118492641,2.93549,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737118493245,2.93559,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1737118493847,2.93566,3406.4,3405.9,0.7954]
["bitfinex","ETHUSD",1737118494248,2.93566,3406.4,3405.9,3.73146]
["bitfinex","ETHUSD",1737118494855,2.93549,3406.6,3405.9,3.73146]
["bitfinex","ETHUSD",1737118495159,2.93556,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1737118495370,2.93565,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1737118495737,3.522764,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1737118495950,2.93565,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1737118496349,2.93558,3406.5,3405.9,3.48604]
["bitfinex","ETHUSD",1737118496882,2.93558,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1737118497548,2.93541,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1737118497549,0.57403603,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1737118498663,0.57403603,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118499558,3.50978603,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118500377,3.50978603,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1737118500987,2.93593,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1737118501189,2.93599,3406.0,3405.6,0.7552]
["bitfinex","ETHUSD",1737118501492,2.93641,3405.6,3404.9,0.8164]
["bitfinex","ETHUSD",1737118501653,2.93641,3405.6,3404.9,3.7533]
["bitfinex","ETHUSD",1737118501853,2.93641,3405.6,3404.3,3.28184589]
["bitfinex","ETHUSD",1737118501854,2.93656,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1737118502369,2.93656,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737118502567,0.81,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737118502893,0.81,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1737118503052,0.81,3405.5,3405.0,3.4868]
["bitfinex","ETHUSD",1737118503252,0.59923576,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1737118503457,0.59923576,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1737118503757,0.81,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737118503952,0.81,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1737118504177,5.87085,3406.7,3405.8,3.75256]
["bitfinex","ETHUSD",1737118504178,3.74539,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737118504383,3.74539,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1737118504690,0.81,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1737118504898,0.81,3406.7,3406.0,0.723844]
["bitfinex","ETHUSD",1737118505067,3.74539,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1737118506907,0.58086366,3406.4,3406.0,0.723844]
["bitfinex","ETHUSD",1737118507190,0.58086366,3406.4,3406.0,3.659814]
["bitfinex","ETHUSD",1737118508101,0.58086366,3406.4,3406.0,0.723844]
["bitfinex","ETHUSD",1737118508257,0.58086366,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1737118508457,2.93579,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118509654,0.81,3406.0,3405.4,0.8164]
["bitfinex","ETHUSD",1737118509857,3.74604,3406.0,3405.4,3.7529]
["bitfinex","ETHUSD",1737118510058,3.74604,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737118510793,0.81,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1737118511205,0.81,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1737118511507,4.120591,3406.0,3405.4,3.48648]
["bitfinex","ETHUSD",1737118511807,0.81,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737118512181,0.81,3406.0,3405.7,3.48624]
["bitfinex","ETHUSD",1737118512398,0.813,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118513676,0.813,3406.3,3405.9,3.486]
["bitfinex","ETHUSD",1737118513876,0.813,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118514471,0.813,3406.3,3405.7,0.57935936]
["bitfinex","ETHUSD",1737118514672,2.93508,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1737118514877,2.93508,3407.1,3405.8,0.41945574]
["bitfinex","ETHUSD",1737118514878,0.813,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737118515305,0.58732557,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1737118516508,3.74823,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737118516814,0.59821158,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1737118517310,0.59821158,3406.8,3406.4,3.48558]
["bitfinex","ETHUSD",1737118518102,0.59821158,3406.8,3406.3,3.48567]
["bitfinex","ETHUSD",1737118518302,0.59821158,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1737118518512,0.59821158,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1737118518697,1.62637674,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1737118519327,0.59821158,3406.8,3406.3,3.4857]
["bitfinex","ETHUSD",1737118519780,3.53352158,3406.8,3406.3,3.4857]
["bitfinex","ETHUSD",1737118520183,0.59821158,3406.8,3406.3,3.4857]
["bitfinex","ETHUSD",1737118520383,3.53352158,3406.8,3406.3,3.4857]
["bitfinex","ETHUSD",1737118520588,3.53352158,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1737118520803,2.93543,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1737118521535,1.02819516,3406.7,3405.8,0.7928]
["bitfinex","ETHUSD",1737118521688,2.93579,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1737118521884,2.93579,3406.3,3405.5,0.7928]
["bitfinex","ETHUSD",1737118522084,2.93596,3406.1,3405.5,3.72915]
["bitfinex","ETHUSD",1737118522390,2.93579,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1737118522789,2.93567,3406.4,3405.7,3.48618]
["bitfinex","ETHUSD",1737118522993,3.7486,3406.5,3405.8,0.02936039]
["bitfinex","ETHUSD",1737118522994,0.813,3406.5,3405.8,0.02936039]
["bitfinex","ETHUSD",1737118523227,0.813,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737118523228,3.74856,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737118523444,3.74856,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1737118524823,2.93565,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1737118525227,0.813,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1737118525386,0.813,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737118525591,3.53358158,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1737118525840,4.34658158,3406.8,3406.2,3.48582]
["bitfinex","ETHUSD",1737118526332,4.34658158,3406.8,3406.2,3.51517522]
["bitfinex","ETHUSD",1737118526506,4.34658158,3406.8,3406.2,3.48582]
["bitfinex","ETHUSD",1737118528027,2.93541,3406.7,3406.2,3.48582]
["bitfinex","ETHUSD",1737118528230,2.93549,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1737118529901,2.93557,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1737118530335,2.93557,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1737118530336,2.93574,3406.3,3405.8,0.8067]
["bitfinex","ETHUSD",1737118530631,2.93574,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1737118531036,2.93557,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1737118531201,2.93565,3406.4,3405.9,3.48608]
["bitfinex","ETHUSD",1737118532003,2.93557,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737118532919,2.93557,3406.5,3405.9,3.48607]
["bitfinex","ETHUSD",1737118534340,2.93557,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737118534664,2.93561,3406.5,3405.9,3.48607]
["bitfinex","ETHUSD",1737118535761,2.93561,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1737118537507,2.93541,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1737118537709,2.93552,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1737118538509,7.34658158,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1737118538741,8.67476574,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1737118538965,2.93541,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1737118539242,2.9354,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1737118539447,0.8065,3407.6,3406.3,4.2084548]
["bitfinex","ETHUSD",1737118539624,2.93488,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1737118539825,2.93496,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1737118540031,0.59362941,3407.1,3406.6,3.48547]
["bitfinex","ETHUSD",1737118540714,0.59362941,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1737118541651,0.8065,3407.0,3406.3,0.8067]
["bitfinex","ETHUSD",1737118541862,3.74167,3407.0,3406.3,0.8067]
["bitfinex","ETHUSD",1737118542165,3.74167,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1737118542575,2.93535,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1737118543115,0.8065,3407.6,3406.6,1.3567]
["bitfinex","ETHUSD",1737118543313,2.93506,3407.1,3406.7,0.02935062]
["bitfinex","ETHUSD",1737118543545,3.51737691,3407.2,3406.6,1.3567]
["bitfinex","ETHUSD",1737118543746,0.8065,3407.0,3405.8,3.8067]
["bitfinex","ETHUSD",1737118543951,2.93524,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1737118544110,2.93524,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737118544317,2.93532,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1737118544626,2.93532,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1737118544828,2.93524,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1737118545053,2.93545,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1737118545415,2.93545,3406.7,3406.2,3.48581]
["bitfinex","ETHUSD",1737118545617,2.93561,3406.5,3405.9,5.87205]
["bitfinex","ETHUSD",1737118545935,0.8065,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1737118546135,2.93557,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1737118546449,0.8065,3406.6,3406.0,3.48598]
["bitfinex","ETHUSD",1737118546655,3.74199,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1737118547452,3.74199,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1737118547453,2.82239803,3406.5,3405.0,0.8067]
["bitfinex","ETHUSD",1737118547753,3.74263,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737118548419,3.74263,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1737118548420,2.93625,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737118548642,3.74263,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737118549451,2.93616,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1737118549663,3.74263,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737118549824,0.8065,3405.9,3405.1,0.57936446]
["bitfinex","ETHUSD",1737118550023,0.8065,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1737118550218,3.74259,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1737118550430,0.59568847,3406.0,3405.4,0.57936313]
["bitfinex","ETHUSD",1737118550629,0.8065,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1737118550830,3.74214,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1737118551035,3.74214,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1737118551655,0.59433837,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1737118552018,0.59433837,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1737118552265,0.59433837,3406.1,3405.7,3.48624]
["bitfinex","ETHUSD",1737118552454,0.59433837,3406.1,3405.5,3.74306]
["bitfinex","ETHUSD",1737118552639,2.936,3406.0,3405.5,3.74306]
["bitfinex","ETHUSD",1737118552845,2.936,3406.0,3405.5,0.8067]
["bitfinex","ETHUSD",1737118553053,2.936,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1737118553277,0.8065,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1737118553449,2.93635,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1737118554444,2.93635,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1737118555563,2.93639,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737118556423,2.93657,3405.4,3404.9,0.8067]
["bitfinex","ETHUSD",1737118556667,2.93657,3405.4,3404.9,3.74361]
["bitfinex","ETHUSD",1737118558161,0.57449774,3405.3,3404.9,3.74361]
["bitfinex","ETHUSD",1737118558581,0.57449774,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1737118558881,0.57449774,3405.3,3405.0,3.48685]
["bitfinex","ETHUSD",1737118559238,0.57449774,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1737118559437,0.7897,3405.2,3404.5,0.02936706]
["bitfinex","ETHUSD",1737118559642,2.93686,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1737118559959,2.93686,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1737118560355,2.93686,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1737118561175,2.93686,3405.0,3404.4,3.48732]
["bitfinex","ETHUSD",1737118561672,2.93686,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1737118562080,0.7897,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1737118562237,2.9372,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1737118563161,2.9372,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1737118564165,0.7897,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1737118564552,0.58607283,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1737118564939,0.58607283,3404.4,3404.1,3.48762]
["bitfinex","ETHUSD",1737118565443,0.7897,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1737118565648,3.72649,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1737118565842,3.72649,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737118566158,0.57837989,3404.9,3404.7,3.4871]
["bitfinex","ETHUSD",1737118566680,3.0,3405.4,3404.7,0.57936917]
["bitfinex","ETHUSD",1737118566681,0.7897,3405.4,3404.7,0.57936917]
["bitfinex","ETHUSD",1737118566966,0.7897,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1737118567870,0.7897,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1737118568070,0.7897,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1737118568838,1.37195572,3405.6,3405.3,2.93656]
["bitfinex","ETHUSD",1737118569138,3.72589,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737118569335,2.93619,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737118569564,2.93619,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1737118569565,2.93639,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737118569781,2.93648,3405.5,3404.9,3.48693]
["bitfinex","ETHUSD",1737118570073,2.93639,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1737118570245,2.93651,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737118570445,2.93639,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1737118570760,2.93644,3405.5,3405.0,3.60178648]
["bitfinex","ETHUSD",1737118571481,2.93644,3405.5,3405.0,0.66495648]
["bitfinex","ETHUSD",1737118571682,2.93644,3405.5,3405.0,3.60178648]
["bitfinex","ETHUSD",1737118572287,2.93636,3405.6,3405.0,3.60178648]
["bitfinex","ETHUSD",1737118572449,2.93642,3405.5,3405.0,3.60178648]
["bitfinex","ETHUSD",1737118573286,4.3766537,3405.7,3405.0,3.60178648]
["bitfinex","ETHUSD",1737118573488,4.3766537,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737118573688,2.93639,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737118573990,2.93643,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1737118575160,2.93635,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737118576688,4.3129037,3405.7,3405.1,0.8088]
["bitfinex","ETHUSD",1737118576886,2.93639,3405.6,3405.1,0.8088]
["bitfinex","ETHUSD",1737118577078,4.3129037,3405.7,3405.1,3.74555]
["bitfinex","ETHUSD",1737118577280,4.3129037,3405.7,3405.1,0.8088]
["bitfinex","ETHUSD",1737118577281,2.93636,3405.6,3405.1,0.8088]
["bitfinex","ETHUSD",1737118577449,0.5869537,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1737118577650,0.7598,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737118577861,0.967766,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1737118577862,2.9358,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1737118578067,0.60148168,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1737118578492,0.7598,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1737118578690,3.69559,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1737118578906,3.69559,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737118579108,3.69554,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1737118579455,0.7598,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1737118579661,0.58210934,3406.1,3405.8,2.93612]
["bitfinex","ETHUSD",1737118580160,0.58210934,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1737118580362,3.51801934,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1737118582192,0.58210934,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1737118582361,0.58210934,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737118582858,0.58210934,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1737118583074,0.58210934,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1737118583272,0.58210934,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1737118583675,0.58210934,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1737118584063,0.58210934,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1737118584894,0.58210934,3406.1,3405.8,3.48616]
["bitfinex","ETHUSD",1737118590324,3.50813682,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1737118590503,0.7685,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737118590826,2.93623,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1737118591191,0.7685,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737118591392,0.7685,3405.9,3405.4,3.566764]
["bitfinex","ETHUSD",1737118591720,1.34067682,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737118592408,1.34067682,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1737118592811,1.34067682,3406.1,3405.6,3.75501]
["bitfinex","ETHUSD",1737118592993,4.27657682,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737118593591,2.936,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1737118593986,2.93622,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1737118594187,2.93622,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737118594813,2.93625,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1737118595213,0.7685,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1737118595814,0.7685,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1737118596016,2.93643,3405.5,3405.1,1.5564938]
["bitfinex","ETHUSD",1737118596205,2.93643,3405.5,3405.1,1.5366716]
["bitfinex","ETHUSD",1737118596402,0.7685,3405.6,3404.6,3.75586]
["bitfinex","ETHUSD",1737118596403,2.93663,3405.3,3404.6,3.75586]
["bitfinex","ETHUSD",1737118596732,2.93663,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1737118597115,2.93668,3405.2,3404.6,0.8187]
["bitfinex","ETHUSD",1737118597341,3.7053,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1737118597627,3.7053,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1737118598428,2.93712,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737118598603,3.70571,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1737118599192,3.70571,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1737118599398,3.70571,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1737118599814,0.7685,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1737118600151,0.7685,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737118600451,0.7685,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1737118600650,0.7685,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1737118602540,0.59016238,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737118602901,0.59016238,3404.4,3403.8,0.8187]
["bitfinex","ETHUSD",1737118603123,0.59016238,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737118604100,0.59016238,3404.4,3403.8,3.75651]
["bitfinex","ETHUSD",1737118604512,0.59016238,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737118605528,0.59016238,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1737118606202,0.59016238,3404.4,3403.8,3.48784]
["bitfinex","ETHUSD",1737118606623,0.59016238,3404.4,3403.8,3.48781]
["bitfinex","ETHUSD",1737118606826,0.59016238,3404.4,3404.0,2.93767]
["bitfinex","ETHUSD",1737118608418,0.59016238,3404.4,3403.8,3.48781]
["bitfinex","ETHUSD",1737118608625,0.59016238,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737118610033,3.52754238,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737118610422,0.59016238,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737118611344,0.59016238,3404.4,3404.0,3.48765]
["bitfinex","ETHUSD",1737118611750,2.93708,3404.8,3404.1,0.7943]
["bitfinex","ETHUSD",1737118611930,3.0,3404.8,3404.1,0.7943]
["bitfinex","ETHUSD",1737118612116,3.0,3404.8,3404.1,3.73192]
["bitfinex","ETHUSD",1737118612315,2.93718,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1737118612517,2.93718,3404.7,3404.1,3.73192]
["bitfinex","ETHUSD",1737118612979,0.8203,3404.4,3403.8,0.7943]
["bitfinex","ETHUSD",1737118613123,0.8203,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737118613323,3.75768,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737118613518,0.8203,3404.4,3403.9,0.02937679]
["bitfinex","ETHUSD",1737118613855,0.8203,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1737118614266,0.8203,3404.4,3404.0,3.4877]
["bitfinex","ETHUSD",1737118614554,0.8203,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737118614931,2.93753,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1737118615145,2.93753,3404.3,3403.8,3.48788]
["bitfinex","ETHUSD",1737118615950,2.93754,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1737118616127,2.93773,3404.0,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118616321,3.69919,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118619922,0.7613,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118620458,3.53175369,3403.9,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118620860,0.59394369,3403.9,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118623148,2.93755,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118623340,2.93755,3404.2,3403.7,0.9838486]
["bitfinex","ETHUSD",1737118623742,0.57825776,3404.0,3403.7,0.9838486]
["bitfinex","ETHUSD",1737118624153,2.93755,3404.2,3403.7,0.9838486]
["bitfinex","ETHUSD",1737118624558,0.58648166,3404.1,3403.7,0.9838486]
["bitfinex","ETHUSD",1737118624738,0.7613,3404.3,3403.8,3.48783]
["bitfinex","ETHUSD",1737118625466,1.34278858,3404.3,3403.8,3.48783]
["bitfinex","ETHUSD",1737118625842,4.28026858,3404.3,3403.8,3.48783]
["bitfinex","ETHUSD",1737118626875,0.58148858,3404.3,3404.0,2.93763]
["bitfinex","ETHUSD",1737118627539,0.7613,3404.5,3404.0,2.93763]
["bitfinex","ETHUSD",1737118627945,0.7613,3404.5,3404.0,2.929957]
["bitfinex","ETHUSD",1737118628145,0.58090116,3404.4,3404.0,2.929957]
["bitfinex","ETHUSD",1737118628457,0.58090116,3404.4,3404.0,2.93763]
["bitfinex","ETHUSD",1737118629268,0.58090116,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1737118630354,0.58090116,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1737118630567,0.58090116,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1737118631762,2.93712,3404.7,3404.1,3.48762]
["bitfinex","ETHUSD",1737118631983,0.0063376,3405.0,3404.1,3.48762]
["bitfinex","ETHUSD",1737118631984,0.0063376,3405.0,3404.3,3.37239803]
["bitfinex","ETHUSD",1737118632141,0.0063376,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1737118632790,0.0063376,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1737118633082,0.0063376,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118634542,0.0063376,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1737118634770,0.0063376,3405.0,3404.8,3.48699]
["bitfinex","ETHUSD",1737118635082,0.0063376,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118635287,0.0063376,3405.0,3404.9,7.15370552]
["bitfinex","ETHUSD",1737118635488,0.0063376,3405.0,3404.9,8.51438316]
["bitfinex","ETHUSD",1737118635958,0.0063376,3405.0,3404.9,5.69198513]
["bitfinex","ETHUSD",1737118636281,0.0063376,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118636644,2.93703,3404.8,3404.3,0.815]
["bitfinex","ETHUSD",1737118636880,2.93716,3404.7,3404.3,0.815]
["bitfinex","ETHUSD",1737118637192,2.93716,3404.7,3403.9,3.10778]
["bitfinex","ETHUSD",1737118637193,2.93733,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1737118637372,2.93742,3404.4,3403.7,0.9879486]
["bitfinex","ETHUSD",1737118637681,2.9372,3404.6,3403.7,3.1108386]
["bitfinex","ETHUSD",1737118637857,2.9372,3404.6,3403.7,5.93323663]
["bitfinex","ETHUSD",1737118638061,2.9372,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1737118638882,0.8211,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1737118639081,0.8211,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1737118639391,2.93729,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737118639679,3.54021468,3405.0,3404.1,0.02937397]
["bitfinex","ETHUSD",1737118639895,3.54021468,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1737118639896,4.36129468,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1737118640254,0.0063376,3405.0,3404.7,1.365]
["bitfinex","ETHUSD",1737118640476,0.0063376,3405.0,3404.8,0.5793673]
["bitfinex","ETHUSD",1737118640799,0.0063376,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1737118641381,0.0063376,3405.0,3404.8,1.2624508]
["bitfinex","ETHUSD",1737118641581,0.0063376,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118642459,2.9431876,3405.0,3404.4,0.815]
["bitfinex","ETHUSD",1737118642664,2.93716,3404.7,3404.1,0.815]
["bitfinex","ETHUSD",1737118643260,2.93716,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1737118643261,2.93743,3404.4,3403.8,3.75282]
["bitfinex","ETHUSD",1737118643496,3.0,3404.9,3403.8,3.75282]
["bitfinex","ETHUSD",1737118643784,2.93748,3404.3,3403.8,0.815]
["bitfinex","ETHUSD",1737118643987,2.93756,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118644588,2.93758,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118644904,2.9375,3404.3,3403.7,3.1109086]
["bitfinex","ETHUSD",1737118645086,3.75821,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1737118645286,2.93725,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1737118645483,2.93729,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1737118646106,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1737118646324,2.93729,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1737118646612,2.93729,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737118647874,2.93759,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118648074,2.93759,3404.2,3403.7,3.1109186]
["bitfinex","ETHUSD",1737118648309,2.93759,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1737118648809,2.93774,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1737118649539,2.93789,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118650277,3.605713,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118650477,6.605713,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118651087,7.18302568,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118651426,6.51520268,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118657488,3.74017,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118657703,2.93747,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1737118657928,2.9376,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1737118658105,2.93766,3404.1,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118658314,2.93779,3404.0,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118658514,2.93786,3403.9,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118658817,2.93789,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118659488,3.605718,3403.8,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118660728,2.93765,3404.1,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118661538,3.0,3404.2,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118662021,2.93764,3404.1,3403.7,0.1729486]
["bitfinex","ETHUSD",1737118662201,3.52420229,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1737118662527,3.52420229,3404.3,3403.8,3.48783]
["bitfinex","ETHUSD",1737118662721,3.73993,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1737118662922,3.73993,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737118663085,0.59337612,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737118663291,3.53066612,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737118663600,0.59337612,3404.5,3404.1,3.76453]
["bitfinex","ETHUSD",1737118664706,0.59337612,3404.5,3404.1,0.8269]
["bitfinex","ETHUSD",1737118664895,3.74864,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1737118665227,2.9371,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1737118665402,2.93712,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1737118665801,2.9371,3404.8,3404.2,3.48754]
["bitfinex","ETHUSD",1737118666003,0.58979343,3404.9,3404.2,4.4949808]
["bitfinex","ETHUSD",1737118666312,0.58979343,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1737118666313,3.52676343,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1737118666518,0.58979343,3404.9,3404.4,3.48736]
["bitfinex","ETHUSD",1737118667827,0.0063376,3405.0,3404.4,3.48736]
["bitfinex","ETHUSD",1737118668014,0.0063376,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1737118668395,0.0063376,3405.0,3404.6,3.48714]
["bitfinex","ETHUSD",1737118669497,0.0063376,3405.0,3404.6,6.42429]
["bitfinex","ETHUSD",1737118669699,0.0063376,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1737118670099,0.0063376,3405.0,3404.7,3.76401]
["bitfinex","ETHUSD",1737118670298,0.0063376,3405.0,3404.7,0.8269]
["bitfinex","ETHUSD",1737118670795,0.0063376,3405.0,3404.7,3.76395]
["bitfinex","ETHUSD",1737118670998,0.0063376,3405.0,3404.7,0.8269]
["bitfinex","ETHUSD",1737118671436,0.0063376,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1737118671734,0.0063376,3405.0,3404.8,3.48696]
["bitfinex","ETHUSD",1737118673904,0.0063376,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1737118674333,0.0063376,3405.0,3404.8,3.487]
["bitfinex","ETHUSD",1737118675131,0.0063376,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1737118675303,0.0063376,3405.0,3404.7,0.8269]
["bitfinex","ETHUSD",1737118675304,0.0063376,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1737118676010,0.0063376,3405.0,3404.7,3.48706]
["bitfinex","ETHUSD",1737118676228,0.0063376,3405.0,3404.8,3.579419]
["bitfinex","ETHUSD",1737118676941,0.0063376,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118677508,0.0063376,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118677817,0.0063376,3405.0,3404.9,4.28174]
["bitfinex","ETHUSD",1737118680443,0.0063376,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118680608,0.0063376,3405.0,3404.9,4.2730589]
["bitfinex","ETHUSD",1737118681845,0.0063376,3405.0,3404.9,5.0678589]
["bitfinex","ETHUSD",1737118682445,0.0063376,3405.0,3404.9,5.09722144]
["bitfinex","ETHUSD",1737118685147,0.0063376,3405.0,3404.9,5.0678589]
["bitfinex","ETHUSD",1737118685345,0.0063376,3405.0,3404.9,8.09721868]
["bitfinex","ETHUSD",1737118685549,0.0063376,3405.0,3404.9,8.0678589]
["bitfinex","ETHUSD",1737118686454,7.6e-06,3405.0,3404.9,8.0678589]
["bitfinex","ETHUSD",1737118689438,7.6e-06,3405.0,3404.9,4.5178589]
["bitfinex","ETHUSD",1737118689630,7.6e-06,3405.0,3404.9,4.54722089]
["bitfinex","ETHUSD",1737118689965,7.6e-06,3405.0,3404.9,4.5178589]
["bitfinex","ETHUSD",1737118690654,7.6e-06,3405.0,3404.9,3.7230589]
["bitfinex","ETHUSD",1737118691017,7.6e-06,3405.0,3404.9,4.2730589]
["bitfinex","ETHUSD",1737118691720,7.6e-06,3405.0,3404.9,4.30242089]
["bitfinex","ETHUSD",1737118691918,7.6e-06,3405.0,3404.9,4.2730589]
["bitfinex","ETHUSD",1737118693256,7.6e-06,3405.0,3404.9,3.7230589]
["bitfinex","ETHUSD",1737118693420,7.6e-06,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737118693825,7.6e-06,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118694047,7.6e-06,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737118694554,7.6e-06,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118695925,7.6e-06,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118696120,7.6e-06,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118696533,7.6e-06,3405.0,3404.9,4.13227369]
["bitfinex","ETHUSD",1737118697625,7.6e-06,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1737118698157,7.6e-06,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737118698943,7.6e-06,3405.0,3404.9,4.30950645]
["bitfinex","ETHUSD",1737118699165,7.6e-06,3405.0,3404.9,4.28014]
["bitfinex","ETHUSD",1737118699359,7.6e-06,3405.0,3404.9,4.30950217]
["bitfinex","ETHUSD",1737118699577,7.6e-06,3405.0,3404.9,5.31639519]
["bitfinex","ETHUSD",1737118705248,7.6e-06,3405.0,3404.9,8.31639519]
["bitfinex","ETHUSD",1737118705543,0.8138,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1737118705748,0.8138,3405.9,3405.8,3.48616]
["bitfinex","ETHUSD",1737118706851,0.8138,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1737118709675,3.74989,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1737118709875,3.74812,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737118710190,0.8119,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737118710393,3.74807,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1737118710985,0.8119,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1737118711187,0.8119,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737118711400,3.74825,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1737118711969,3.74825,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737118711970,3.74825,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1737118712174,3.74825,3405.6,3405.0,3.48683]
["bitfinex","ETHUSD",1737118712554,0.8119,3405.6,3405.0,3.4868]
["bitfinex","ETHUSD",1737118712793,4.33896199,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1737118713484,0.8119,3406.2,3405.3,3.51595552]
["bitfinex","ETHUSD",1737118713688,0.8119,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1737118714460,0.8119,3406.2,3406.1,1.26360525]
["bitfinex","ETHUSD",1737118714665,0.8119,3406.2,3406.1,4.19950525]
["bitfinex","ETHUSD",1737118715001,0.8119,3406.6,3406.2,3.48578]
["bitfinex","ETHUSD",1737118715161,0.8119,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1737118715356,0.8119,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1737118716483,0.8119,3406.6,3406.4,0.71360525]
["bitfinex","ETHUSD",1737118717647,0.8119,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1737118717965,3.8119,3407.0,3406.5,4.19916525]
["bitfinex","ETHUSD",1737118719066,0.58295226,3406.9,3406.5,4.19916525]
["bitfinex","ETHUSD",1737118719263,0.58295226,3406.9,3406.5,7.13466525]
["bitfinex","ETHUSD",1737118719805,0.58295226,3406.9,3406.7,0.55]
["bitfinex","ETHUSD",1737118721106,0.58295226,3406.9,3406.7,3.48534]
["bitfinex","ETHUSD",1737118721505,0.01079892,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1737118721506,0.8119,3407.3,3407.0,0.55]
["bitfinex","ETHUSD",1737118721686,1.38418367,3407.3,3407.0,3.48512]
["bitfinex","ETHUSD",1737118722090,1.38418367,3407.3,3407.2,0.55]
["bitfinex","ETHUSD",1737118722091,0.8119,3407.3,3407.2,0.55]
["bitfinex","ETHUSD",1737118722393,2.93439,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1737118722394,0.8119,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1737118722579,0.8119,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1737118722784,0.8119,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1737118722994,0.8119,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1737118724003,0.8119,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1737118725429,3.36817322,3407.8,3407.7,0.27449775]
["bitfinex","ETHUSD",1737118725616,7.18007322,3407.8,3407.7,0.27449775]
["bitfinex","ETHUSD",1737118726626,3.43373322,3407.8,3407.3,0.27449775]
["bitfinex","ETHUSD",1737118726938,2.93478,3407.4,3407.3,0.27449775]
["bitfinex","ETHUSD",1737118727226,4.414813,3407.4,3407.3,0.27449775]
["bitfinex","ETHUSD",1737118727401,7.414813,3407.4,3407.3,0.27449775]
["bitfinex","ETHUSD",1737118728637,3.74694,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118728941,6.74694,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118729126,8.3222708,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118730712,3.0,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1737118730949,3.74694,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1737118731154,2.93515,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1737118731969,3.74694,3407.1,3406.8,0.27449775]
["bitfinex","ETHUSD",1737118732151,4.33072612,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1737118733919,4.33072612,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118734749,3.74694,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118737234,3.74694,3407.1,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118737778,3.52495657,3407.3,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118738078,2.93497,3407.2,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118738555,0.59006657,3407.3,3407.0,0.27449775]
["bitfinex","ETHUSD",1737118738856,2.93473,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1737118739050,2.9344,3407.9,3407.3,3.48486]
["bitfinex","ETHUSD",1737118739226,0.59904521,3407.7,3407.3,3.48486]
["bitfinex","ETHUSD",1737118739422,3.53362521,3407.7,3407.1,0.27449775]
["bitfinex","ETHUSD",1737118739641,2.9347,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1737118739928,0.59904521,3407.7,3407.2,1.26360525]
["bitfinex","ETHUSD",1737118740126,0.8149,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1737118740351,2.9342,3408.1,3407.5,3.51403313]
["bitfinex","ETHUSD",1737118740551,2.9342,3408.1,3407.5,3.48469]
["bitfinex","ETHUSD",1737118740776,2.9342,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1737118741676,2.93435,3408.0,3407.4,3.71445]
["bitfinex","ETHUSD",1737118741876,2.93435,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1737118742377,0.57972204,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1737118742547,0.82569892,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1737118742741,2.93427,3408.0,3407.5,3.64824525]
["bitfinex","ETHUSD",1737118743308,1.42355194,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1737118743463,0.01079892,3408.2,3407.8,3.48443]
["bitfinex","ETHUSD",1737118743803,0.01079892,3408.2,3408.0,0.55]
["bitfinex","ETHUSD",1737118744798,0.01079892,3408.2,3408.0,3.48422]
["bitfinex","ETHUSD",1737118745001,0.01079892,3408.2,3408.0,4.23872]
["bitfinex","ETHUSD",1737118746253,0.01079892,3408.2,3408.1,4.19778525]
["bitfinex","ETHUSD",1737118746453,0.01079892,3408.2,3408.1,4.22712454]
["bitfinex","ETHUSD",1737118746654,0.01079892,3408.2,3408.1,5.09032928]
["bitfinex","ETHUSD",1737118747466,0.01079892,3408.2,3408.1,7.91272532]
["bitfinex","ETHUSD",1737118747668,0.01079892,3408.2,3408.1,7.88338802]
["bitfinex","ETHUSD",1737118748805,0.01079892,3408.2,3408.1,2.12680999]
["bitfinex","ETHUSD",1737118751171,0.01079892,3408.2,3408.1,5.06098999]
["bitfinex","ETHUSD",1737118751770,0.01079892,3408.2,3408.1,7.33338802]
["bitfinex","ETHUSD",1737118753118,0.01079892,3408.2,3408.1,1.57680999]
["bitfinex","ETHUSD",1737118755365,0.01079892,3408.2,3408.1,0.71360525]
["bitfinex","ETHUSD",1737118756381,0.01079892,3408.2,3408.1,0.27449775]
["bitfinex","ETHUSD",1737118757292,0.01079892,3408.2,3407.8,5.75681803]
["bitfinex","ETHUSD",1737118757500,0.01079892,3408.2,3407.8,5.78615732]
["bitfinex","ETHUSD",1737118757682,0.01079892,3408.2,3408.1,0.27327235]
["bitfinex","ETHUSD",1737118757882,0.01079892,3408.2,3408.1,0.92293889]
["bitfinex","ETHUSD",1737118758715,2.93403,3408.3,3408.1,0.92293889]
["bitfinex","ETHUSD",1737118758884,3.74364,3408.5,3408.1,0.92293889]
["bitfinex","ETHUSD",1737118759384,2.93375,3408.6,3408.1,0.92293889]
["bitfinex","ETHUSD",1737118759608,2.93393,3408.4,3408.2,0.27327235]
["bitfinex","ETHUSD",1737118759828,2.93393,3408.4,3408.2,0.70565879]
["bitfinex","ETHUSD",1737118760768,2.93393,3408.4,3408.3,0.27327235]
["bitfinex","ETHUSD",1737118762697,3.74663,3408.4,3408.3,0.27327235]
["bitfinex","ETHUSD",1737118763005,2.9341,3408.2,3408.1,0.43723576]
["bitfinex","ETHUSD",1737118763799,3.74731,3407.6,3407.5,0.43723576]
["bitfinex","ETHUSD",1737118764198,4.415493,3407.6,3407.5,0.43723576]
["bitfinex","ETHUSD",1737118765099,3.0,3407.5,3406.8,0.43723576]
["bitfinex","ETHUSD",1737118765303,2.93521,3406.9,3406.8,0.43723576]
["bitfinex","ETHUSD",1737118768371,2.93521,3406.9,3406.2,0.02935457]
["bitfinex","ETHUSD",1737118768372,2.9355,3406.6,3406.2,0.02935457]
["bitfinex","ETHUSD",1737118769807,2.9355,3406.6,3406.3,0.43723576]
["bitfinex","ETHUSD",1737118771107,2.9355,3406.6,3406.4,0.43723576]
["bitfinex","ETHUSD",1737118772114,2.93516,3407.0,3406.4,0.43723576]
["bitfinex","ETHUSD",1737118772275,2.93435,3407.9,3406.7,2.93531]
["bitfinex","ETHUSD",1737118772475,2.93435,3407.9,3406.5,3.91016141]
["bitfinex","ETHUSD",1737118772476,2.93468,3407.6,3407.0,0.7618]
["bitfinex","ETHUSD",1737118772811,2.93444,3407.8,3407.1,2.96437664]
["bitfinex","ETHUSD",1737118772973,2.93454,3407.7,3407.1,2.96437664]
["bitfinex","ETHUSD",1737118773174,2.93464,3407.6,3407.1,0.97772511]
["bitfinex","ETHUSD",1737118773476,2.93472,3407.5,3407.1,0.94837847]
["bitfinex","ETHUSD",1737118774170,5.86913,3407.7,3407.1,0.94837847]
["bitfinex","ETHUSD",1737118774375,2.93464,3407.6,3407.1,0.94837847]
["bitfinex","ETHUSD",1737118774712,2.93464,3407.6,3407.1,1.38561423]
["bitfinex","ETHUSD",1737118775004,2.93464,3407.6,3407.2,0.80471009]
["bitfinex","ETHUSD",1737118776008,2.93464,3407.6,3407.3,0.27325906]
["bitfinex","ETHUSD",1737118776307,2.93472,3407.5,3407.3,0.27325906]
["bitfinex","ETHUSD",1737118776700,2.93478,3407.4,3407.3,0.27325906]
["bitfinex","ETHUSD",1737118779139,3.73628,3407.4,3407.3,0.27325906]
["bitfinex","ETHUSD",1737118781437,2.93513,3407.0,3406.9,0.27325906]
["bitfinex","ETHUSD",1737118783377,3.51045301,3407.0,3406.9,0.27325906]
["bitfinex","ETHUSD",1737118785302,4.31195301,3407.0,3406.9,0.27325906]
["bitfinex","ETHUSD",1737118785882,2.93573,3406.3,3406.2,0.43723576]
["bitfinex","ETHUSD",1737118787182,2.93573,3406.3,3406.2,0.71083098]
["bitfinex","ETHUSD",1737118791318,3.896573,3406.3,3406.2,0.71083098]
["bitfinex","ETHUSD",1737118792286,4.47934512,3406.3,3406.2,0.27359522]
["bitfinex","ETHUSD",1737118792712,3.51850212,3406.3,3406.2,0.27359522]
["bitfinex","ETHUSD",1737118797031,2.93599,3406.0,3405.9,0.43723576]
["bitfinex","ETHUSD",1737118798506,2.93599,3406.0,3405.9,0.27384753]
["bitfinex","ETHUSD",1737118799529,2.93583,3406.2,3405.9,0.27384753]
["bitfinex","ETHUSD",1737118799730,2.93599,3406.0,3405.9,0.27384753]
["bitfinex","ETHUSD",1737118799907,2.93599,3406.0,3405.9,0.71108329]
["bitfinex","ETHUSD",1737118800530,2.93583,3406.2,3405.9,0.71108329]
["bitfinex","ETHUSD",1737118800717,2.93569,3406.4,3406.0,0.7746]
["bitfinex","ETHUSD",1737118800918,2.93548,3406.6,3406.1,3.25320616]
["bitfinex","ETHUSD",1737118801117,0.58840967,3406.7,3406.2,3.7104]
["bitfinex","ETHUSD",1737118801321,0.58840967,3406.7,3406.3,0.02935306]
["bitfinex","ETHUSD",1737118801525,0.58840967,3406.7,3406.3,2.96505306]
["bitfinex","ETHUSD",1737118801698,0.7572,3407.3,3406.4,1.06397725]
["bitfinex","ETHUSD",1737118802018,2.93539,3406.7,3406.4,1.06397725]
["bitfinex","ETHUSD",1737118802929,2.93539,3406.7,3406.5,0.71108329]
["bitfinex","ETHUSD",1737118804417,2.93539,3406.7,3406.6,0.71108329]
["bitfinex","ETHUSD",1737118805136,2.93525,3406.9,3406.6,0.71108329]
["bitfinex","ETHUSD",1737118805939,2.93531,3406.8,3406.6,0.71108329]
["bitfinex","ETHUSD",1737118806433,2.93531,3406.8,3406.7,0.71108329]
["bitfinex","ETHUSD",1737118807244,2.93525,3406.9,3406.7,0.71108329]
["bitfinex","ETHUSD",1737118807707,2.9353,3406.8,3406.7,0.71108329]
["bitfinex","ETHUSD",1737118808340,2.9353,3406.8,3406.2,3.73973214]
["bitfinex","ETHUSD",1737118808637,2.9353,3406.8,3406.3,0.94980102]
["bitfinex","ETHUSD",1737118809724,4.26709016,3407.7,3406.8,0.7746]
["bitfinex","ETHUSD",1737118809930,3.50989016,3407.7,3407.1,2.82239803]
["bitfinex","ETHUSD",1737118810102,2.93456,3407.7,3407.2,0.80394611]
["bitfinex","ETHUSD",1737118810615,0.58917939,3407.8,3407.2,0.80394611]
["bitfinex","ETHUSD",1737118810616,2.93485,3407.4,3407.2,0.80394611]
["bitfinex","ETHUSD",1737118810815,2.93485,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1737118810816,2.93523,3406.9,3406.5,0.7746]
["bitfinex","ETHUSD",1737118811127,2.93547,3406.6,3406.5,0.7746]
["bitfinex","ETHUSD",1737118811327,2.93556,3406.5,3405.9,5.75846803]
["bitfinex","ETHUSD",1737118811528,2.93556,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1737118812254,2.93556,3406.5,3405.9,2.96542546]
["bitfinex","ETHUSD",1737118812488,2.93556,3406.5,3406.0,0.59016355]
["bitfinex","ETHUSD",1737118813038,3.69254,3406.8,3406.0,3.52612355]
["bitfinex","ETHUSD",1737118813341,2.93553,3406.6,3406.0,4.23885146]
["bitfinex","ETHUSD",1737118813520,2.93553,3406.6,3406.0,4.26820672]
["bitfinex","ETHUSD",1737118814357,3.69254,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1737118814559,2.93517,3407.0,3406.3,3.44346567]
["bitfinex","ETHUSD",1737118814721,2.93517,3407.0,3406.5,3.74495]
["bitfinex","ETHUSD",1737118814916,2.93496,3407.2,3406.6,0.02935194]
["bitfinex","ETHUSD",1737118815123,2.93496,3407.2,3406.6,2.96481194]
["bitfinex","ETHUSD",1737118815362,2.93483,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1737118815522,2.93483,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1737118815721,2.93483,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1737118815954,0.7864,3407.9,3407.1,0.8094]
["bitfinex","ETHUSD",1737118816154,2.93461,3407.6,3407.1,0.8094]
["bitfinex","ETHUSD",1737118816462,2.93461,3407.6,3407.0,3.74448]
["bitfinex","ETHUSD",1737118816643,5.86898,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1737118816844,2.93447,3407.8,3407.2,3.60579183]
["bitfinex","ETHUSD",1737118817052,2.93456,3407.7,3407.2,3.60579183]
["bitfinex","ETHUSD",1737118817423,2.93456,3407.7,3407.2,4.31851974]
["bitfinex","ETHUSD",1737118817624,2.93484,3407.4,3407.2,0.71272791]
["bitfinex","ETHUSD",1737118818025,2.93455,3407.7,3407.2,0.71272791]
["bitfinex","ETHUSD",1737118818226,4.29641215,3407.9,3407.2,0.71272791]
["bitfinex","ETHUSD",1737118818422,2.93445,3407.8,3407.3,0.02934581]
["bitfinex","ETHUSD",1737118818835,2.93458,3407.7,3407.3,0.71272791]
["bitfinex","ETHUSD",1737118819038,2.93465,3407.6,3407.3,0.71272791]
["bitfinex","ETHUSD",1737118820464,2.93453,3407.7,3407.3,0.71272791]
["bitfinex","ETHUSD",1737118820762,2.93453,3407.7,3407.4,0.71272791]
["bitfinex","ETHUSD",1737118821265,2.93465,3407.6,3407.4,0.71272791]
["bitfinex","ETHUSD",1737118821573,2.9347,3407.5,3407.4,0.71272791]
["bitfinex","ETHUSD",1737118821732,6.7211,3407.5,3407.4,0.71272791]
["bitfinex","ETHUSD",1737118822432,3.7864,3407.5,3406.7,0.02935003]
["bitfinex","ETHUSD",1737118822765,2.93493,3407.3,3406.7,0.02935003]
["bitfinex","ETHUSD",1737118823357,2.93493,3407.3,3406.7,2.96467003]
["bitfinex","ETHUSD",1737118823566,2.93493,3407.3,3406.8,0.7123512]
["bitfinex","ETHUSD",1737118823947,2.93493,3407.3,3406.8,3.6476412]
["bitfinex","ETHUSD",1737118824147,2.93493,3407.3,3406.8,0.7123512]
["bitfinex","ETHUSD",1737118824888,2.93493,3407.3,3406.8,0.74170082]
["bitfinex","ETHUSD",1737118825090,2.93493,3407.3,3406.9,1.5217512]
["bitfinex","ETHUSD",1737118825874,2.93513,3407.0,3406.9,0.7123512]
["bitfinex","ETHUSD",1737118826170,3.69033,3407.0,3406.9,0.7123512]
["bitfinex","ETHUSD",1737118826337,3.69033,3407.0,3406.4,3.74504]
["bitfinex","ETHUSD",1737118826537,2.93498,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1737118826868,2.93498,3407.2,3406.5,2.96486325]
["bitfinex","ETHUSD",1737118827070,2.93522,3406.9,3406.4,0.8094]
["bitfinex","ETHUSD",1737118827274,2.93522,3406.9,3406.4,3.74501]
["bitfinex","ETHUSD",1737118827435,2.93522,3406.9,3406.4,4.413079]
["bitfinex","ETHUSD",1737118827878,2.93522,3406.9,3406.5,0.71260293]
["bitfinex","ETHUSD",1737118828667,2.93511,3407.1,3406.5,3.64816293]
["bitfinex","ETHUSD",1737118828872,3.52242313,3407.2,3406.5,3.64816293]
["bitfinex","ETHUSD",1737118828873,2.93513,3407.0,3406.5,3.64816293]
["bitfinex","ETHUSD",1737118829236,2.93513,3407.0,3406.5,0.71260293]
["bitfinex","ETHUSD",1737118829437,2.93513,3407.0,3406.6,0.71260293]
["bitfinex","ETHUSD",1737118831164,2.93513,3407.0,3406.7,0.71260293]
["bitfinex","ETHUSD",1737118832275,0.58739313,3407.2,3406.8,0.8123]
["bitfinex","ETHUSD",1737118832465,2.9347,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1737118832666,2.9347,3407.5,3407.0,2.96440804]
["bitfinex","ETHUSD",1737118833372,0.7552,3407.8,3407.0,2.96440804]
["bitfinex","ETHUSD",1737118833373,2.9346,3407.7,3407.0,2.96440804]
["bitfinex","ETHUSD",1737118833677,5.86882,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1737118833842,5.86882,3407.9,3407.3,0.02934529]
["bitfinex","ETHUSD",1737118834038,2.93439,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1737118834239,3.52381619,3407.8,3407.3,0.02934529]
["bitfinex","ETHUSD",1737118834442,2.93444,3407.8,3407.3,2.96419529]
["bitfinex","ETHUSD",1737118835765,2.93444,3407.8,3407.4,0.71260293]
["bitfinex","ETHUSD",1737118835972,2.93398,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1737118836187,2.93406,3408.3,3407.6,2.96388156]
["bitfinex","ETHUSD",1737118836462,5.75559803,3409.3,3407.6,2.96388156]
["bitfinex","ETHUSD",1737118836463,0.7552,3409.2,3408.0,0.8123]
["bitfinex","ETHUSD",1737118836656,3.53478062,3408.9,3408.1,0.02933644]
["bitfinex","ETHUSD",1737118836853,2.93355,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737118837051,2.93359,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1737118838175,2.93359,3408.8,3408.2,0.71260293]
["bitfinex","ETHUSD",1737118838381,2.93367,3408.7,3408.2,0.71260293]
["bitfinex","ETHUSD",1737118838740,2.93359,3408.8,3408.2,0.71260293]
["bitfinex","ETHUSD",1737118839146,2.93359,3408.8,3408.3,0.71260293]
["bitfinex","ETHUSD",1737118839377,2.93368,3408.7,3408.3,0.71260293]
["bitfinex","ETHUSD",1737118840664,2.93387,3408.5,3408.3,0.71260293]
["bitfinex","ETHUSD",1737118841178,2.93368,3408.7,3408.3,0.71260293]
["bitfinex","ETHUSD",1737118841347,2.93378,3408.6,3408.4,0.27407805]
["bitfinex","ETHUSD",1737118841880,0.7552,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1737118842087,2.93316,3409.3,3408.8,0.02933267]
["bitfinex","ETHUSD",1737118842255,2.93316,3409.3,3408.7,2.96292218]
["bitfinex","ETHUSD",1737118843282,2.93316,3409.3,3408.8,0.71260293]
["bitfinex","ETHUSD",1737118844246,0.58130225,3409.4,3408.8,0.74193513]
["bitfinex","ETHUSD",1737118844484,3.51439225,3409.4,3408.8,0.74193513]
["bitfinex","ETHUSD",1737118844904,3.51439225,3409.4,3408.9,0.27407805]
["bitfinex","ETHUSD",1737118845050,0.58130225,3409.4,3408.9,3.20753805]
["bitfinex","ETHUSD",1737118845251,0.58130225,3409.4,3409.0,3.7457]
["bitfinex","ETHUSD",1737118845671,2.93272,3409.8,3409.1,0.02932907]
["bitfinex","ETHUSD",1737118845955,2.93275,3409.8,3409.2,1.9332]
["bitfinex","ETHUSD",1737118846181,2.93275,3409.8,3409.3,0.02932859]
["bitfinex","ETHUSD",1737118846353,2.93252,3410.1,3409.5,0.8123]
["bitfinex","ETHUSD",1737118846683,2.93264,3409.9,3409.5,0.8123]
["bitfinex","ETHUSD",1737118847189,2.93263,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1737118847486,4.26295837,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1737118847691,4.26295837,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737118848065,2.93247,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1737118848573,3.50780837,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737118848784,2.93243,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1737118848954,2.93243,3410.2,3409.7,2.96211517]
["bitfinex","ETHUSD",1737118849155,2.93223,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1737118849360,2.93212,3410.5,3409.9,2.96192292]
["bitfinex","ETHUSD",1737118849763,2.93207,3410.6,3409.9,2.96192292]
["bitfinex","ETHUSD",1737118849764,2.93221,3410.4,3409.9,0.02932292]
["bitfinex","ETHUSD",1737118849961,2.93221,3410.4,3409.8,3.57839]
["bitfinex","ETHUSD",1737118850385,2.93221,3410.4,3409.9,0.02932295]
["bitfinex","ETHUSD",1737118850601,2.93174,3411.0,3410.1,0.6457]
["bitfinex","ETHUSD",1737118850770,2.93174,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1737118850973,0.57435175,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1737118851166,0.57435175,3410.8,3410.1,3.57816]
["bitfinex","ETHUSD",1737118851366,3.85689093,3410.8,3410.1,3.57816]
["bitfinex","ETHUSD",1737118851562,2.93197,3410.7,3410.1,3.57816]
["bitfinex","ETHUSD",1737118851768,3.85689093,3410.8,3410.1,3.57816]
["bitfinex","ETHUSD",1737118852174,2.93204,3410.6,3410.1,0.6457]
["bitfinex","ETHUSD",1737118852378,2.9322,3410.4,3409.8,0.6457]
["bitfinex","ETHUSD",1737118852582,2.93241,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1737118852787,2.93241,3410.2,3409.5,0.6457]
["bitfinex","ETHUSD",1737118853197,2.93264,3409.9,3409.5,0.6457]
["bitfinex","ETHUSD",1737118853867,2.9325,3410.1,3409.4,3.07359015]
["bitfinex","ETHUSD",1737118854278,2.93255,3410.0,3409.4,3.73043187]
["bitfinex","ETHUSD",1737118854877,2.93255,3410.0,3409.4,3.29554172]
["bitfinex","ETHUSD",1737118855407,2.93255,3410.0,3409.4,3.32486694]
["bitfinex","ETHUSD",1737118855568,2.93255,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1737118856310,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737118856473,2.93247,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737118856896,2.9324,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1737118857363,5.86486,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737118857564,2.93252,3410.1,3409.6,0.43489015]
["bitfinex","ETHUSD",1737118859494,2.93252,3410.1,3409.6,0.27193185]
["bitfinex","ETHUSD",1737118860096,2.93227,3410.4,3409.7,2.96212493]
["bitfinex","ETHUSD",1737118860298,2.93227,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1737118860537,3.64033731,3410.4,3409.9,0.02932355]
["bitfinex","ETHUSD",1737118860807,3.64033731,3410.4,3409.8,2.96200338]
["bitfinex","ETHUSD",1737118860992,2.9323,3410.3,3409.9,0.27193185]
["bitfinex","ETHUSD",1737118861304,3.64033731,3410.4,3409.9,0.27193185]
["bitfinex","ETHUSD",1737118861604,3.68725,3410.6,3409.9,0.27193185]
["bitfinex","ETHUSD",1737118861811,2.93221,3410.4,3409.9,0.27193185]
["bitfinex","ETHUSD",1737118862187,2.93235,3410.3,3409.9,0.27193185]
["bitfinex","ETHUSD",1737118862582,2.9323,3410.3,3410.0,0.27193185]
["bitfinex","ETHUSD",1737118862790,2.93222,3410.4,3410.0,0.27193185]
["bitfinex","ETHUSD",1737118863104,3.594168,3410.4,3410.0,0.27193185]
["bitfinex","ETHUSD",1737118863306,2.9323,3410.3,3410.0,0.27193185]
["bitfinex","ETHUSD",1737118863913,2.9323,3410.3,3409.4,0.43489015]
["bitfinex","ETHUSD",1737118863914,2.9324,3410.2,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118864783,3.7569,3410.2,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118865212,2.93229,3410.3,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118865514,0.661948,3410.4,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118865708,3.75653,3410.6,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118867314,2.93212,3410.5,3410.1,0.27193185]
["bitfinex","ETHUSD",1737118867532,3.75653,3410.6,3410.2,0.706822]
["bitfinex","ETHUSD",1737118868213,3.75653,3410.6,3410.0,2.40072921]
["bitfinex","ETHUSD",1737118868418,6.68864,3410.6,3410.0,2.40072921]
["bitfinex","ETHUSD",1737118868635,3.75653,3410.6,3410.0,2.40072921]
["bitfinex","ETHUSD",1737118868780,2.93214,3410.5,3410.0,2.40072921]
["bitfinex","ETHUSD",1737118869099,2.93214,3410.5,3409.9,0.02932198]
["bitfinex","ETHUSD",1737118869300,2.93214,3410.5,3409.9,2.96194198]
["bitfinex","ETHUSD",1737118869511,2.93214,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1737118869512,2.93212,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1737118870997,3.85687093,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1737118871229,3.85687093,3410.8,3410.2,2.96164019]
["bitfinex","ETHUSD",1737118871394,2.93191,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737118872186,4.29683456,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737118872386,4.29683456,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118872581,2.93177,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118874021,2.93177,3410.9,3410.5,0.02931836]
["bitfinex","ETHUSD",1737118874724,2.93177,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118875703,2.93177,3410.9,3410.4,2.96151825]
["bitfinex","ETHUSD",1737118877092,2.93171,3411.0,3410.4,2.96151825]
["bitfinex","ETHUSD",1737118879025,0.59270592,3411.2,3410.4,2.96151825]
["bitfinex","ETHUSD",1737118879026,0.59270592,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1737118879226,2.93163,3411.1,3410.6,2.96129716]
["bitfinex","ETHUSD",1737118880314,2.93163,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1737118880702,2.93163,3411.1,3410.7,0.02931716]
["bitfinex","ETHUSD",1737118880929,3.50729318,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1737118881228,2.93171,3411.0,3410.4,3.52151783]
["bitfinex","ETHUSD",1737118881436,2.93165,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737118881617,2.93169,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737118882195,2.93165,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737118882394,2.93169,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737118883725,2.93187,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737118884432,0.827,3410.7,3410.0,5.93248]
["bitfinex","ETHUSD",1737118884728,2.93225,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1737118885392,2.93225,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1737118886332,2.93211,3410.6,3409.9,2.96194194]
["bitfinex","ETHUSD",1737118886533,2.93189,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1737118886843,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118887145,2.93178,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1737118887311,2.93199,3410.7,3410.0,2.93246]
["bitfinex","ETHUSD",1737118887641,2.93203,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737118888320,2.93217,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1737118888648,2.93226,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1737118888945,2.93239,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1737118889311,2.93239,3410.2,3409.6,5.86566]
["bitfinex","ETHUSD",1737118889846,2.93239,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1737118890050,0.7803,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737118890216,2.9323,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1737118890814,2.9323,3410.3,3409.7,2.96208376]
["bitfinex","ETHUSD",1737118891535,2.9323,3410.3,3409.7,0.02932376]
["bitfinex","ETHUSD",1737118891715,2.9324,3410.2,3409.7,0.02932376]
["bitfinex","ETHUSD",1737118891917,2.93229,3410.3,3409.7,0.02932376]
["bitfinex","ETHUSD",1737118892116,2.93221,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737118892318,2.9321,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1737118892543,2.9321,3410.6,3410.1,0.02932119]
["bitfinex","ETHUSD",1737118892739,0.7803,3410.3,3409.1,11.61239803]
["bitfinex","ETHUSD",1737118892939,2.93268,3409.9,3409.2,6.05556995]
["bitfinex","ETHUSD",1737118893213,2.93275,3409.8,3409.2,8.98879995]
["bitfinex","ETHUSD",1737118893413,2.93275,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737118893619,2.93296,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1737118894214,2.93307,3409.4,3408.9,3.30101951]
["bitfinex","ETHUSD",1737118894618,2.93296,3409.6,3408.9,3.30101951]
["bitfinex","ETHUSD",1737118894818,2.93304,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737118895053,2.93304,3409.5,3408.2,6.05556995]
["bitfinex","ETHUSD",1737118895054,2.93324,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1737118895238,2.93342,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1737118895564,0.7895,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1737118896031,0.7895,3409.1,3408.5,2.96313322]
["bitfinex","ETHUSD",1737118896227,0.7895,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737118896426,0.7895,3409.1,3408.7,2.93361]
["bitfinex","ETHUSD",1737118896934,0.7895,3409.1,3408.7,2.96294321]
["bitfinex","ETHUSD",1737118897337,3.72258,3409.4,3408.7,2.96294321]
["bitfinex","ETHUSD",1737118897642,0.7895,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1737118898354,2.933,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1737118898652,2.933,3409.5,3409.0,0.02933137]
["bitfinex","ETHUSD",1737118898852,2.933,3409.5,3408.9,2.96276137]
["bitfinex","ETHUSD",1737118899055,3.72245,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737118899362,2.9328,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737118899766,2.93282,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1737118900565,3.72217,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1737118900757,3.72217,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1737118900758,2.93272,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1737118900961,2.93291,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1737118901262,2.93291,3409.6,3408.9,3.54975643]
["bitfinex","ETHUSD",1737118902544,2.93291,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1737118902741,2.93291,3409.6,3408.7,2.9336]
["bitfinex","ETHUSD",1737118902742,3.74793,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1737118903087,3.74793,3409.4,3408.8,2.96288918]
["bitfinex","ETHUSD",1737118903235,0.8148,3410.0,3408.9,3.55]
["bitfinex","ETHUSD",1737118903559,0.8148,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1737118903761,0.8148,3410.3,3409.1,2.82239803]
["bitfinex","ETHUSD",1737118903762,0.8148,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1737118903971,0.8148,3410.3,3409.8,2.96202387]
["bitfinex","ETHUSD",1737118904130,0.8148,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737118904429,0.8148,3410.3,3409.6,2.96213387]
["bitfinex","ETHUSD",1737118904430,3.7471,3410.3,3409.6,2.96213387]
["bitfinex","ETHUSD",1737118905887,3.7471,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737118906083,3.7471,3410.3,3409.8,0.02932389]
["bitfinex","ETHUSD",1737118906249,2.93206,3410.6,3409.8,0.02932389]
["bitfinex","ETHUSD",1737118906250,3.74688,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737118906655,3.74688,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737118906990,3.74688,3410.6,3410.1,0.02932166]
["bitfinex","ETHUSD",1737118907886,6.679,3410.6,3410.1,0.02932166]
["bitfinex","ETHUSD",1737118908082,3.74688,3410.6,3410.1,0.02932166]
["bitfinex","ETHUSD",1737118908285,2.93195,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737118908885,2.93195,3410.7,3410.1,0.02932166]
["bitfinex","ETHUSD",1737118909182,2.93204,3410.6,3410.1,2.96175166]
["bitfinex","ETHUSD",1737118909390,2.93204,3410.6,3410.1,0.02932166]
["bitfinex","ETHUSD",1737118909593,2.93204,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737118909828,2.93204,3410.6,3409.9,0.0293214]
["bitfinex","ETHUSD",1737118910094,2.93204,3410.6,3410.0,0.35120414]
["bitfinex","ETHUSD",1737118910312,2.93204,3410.6,3410.1,0.02932141]
["bitfinex","ETHUSD",1737118910996,2.93204,3410.6,3410.1,2.96178141]
["bitfinex","ETHUSD",1737118911292,2.93204,3410.6,3410.1,0.02932141]
["bitfinex","ETHUSD",1737118911497,2.93217,3410.5,3410.1,0.02932141]
["bitfinex","ETHUSD",1737118911799,2.93201,3410.7,3410.1,2.96177141]
["bitfinex","ETHUSD",1737118912015,5.86403,3410.7,3410.1,2.96177141]
["bitfinex","ETHUSD",1737118912365,2.93201,3410.7,3410.1,3.58633697]
["bitfinex","ETHUSD",1737118912684,2.93201,3410.7,3410.1,6.51874697]
["bitfinex","ETHUSD",1737118912896,3.74659,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1737118913195,3.74659,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737118913619,2.93163,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1737118913620,2.93163,3411.1,3410.3,0.02931748]
["bitfinex","ETHUSD",1737118913761,2.93163,3411.1,3410.4,0.40262811]
["bitfinex","ETHUSD",1737118913970,0.8148,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1737118914162,2.93186,3410.8,3410.3,2.93223]
["bitfinex","ETHUSD",1737118914799,2.93181,3410.9,3410.1,0.62456556]
["bitfinex","ETHUSD",1737118914999,2.932,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737118915186,3.74634,3411.2,3409.9,2.93261]
["bitfinex","ETHUSD",1737118915497,2.93223,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1737118915701,2.9322,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1737118916903,2.9322,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1737118918116,3.74684,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737118918493,2.93204,3410.6,3410.1,0.02932018]
["bitfinex","ETHUSD",1737118919083,2.93204,3410.6,3410.0,2.96185018]
["bitfinex","ETHUSD",1737118919404,2.93213,3410.5,3409.9,3.819127]
["bitfinex","ETHUSD",1737118919591,2.93213,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1737118920372,2.93198,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1737118920705,2.93189,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737118920912,2.93189,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737118922076,2.93204,3410.6,3410.0,0.6751757]
["bitfinex","ETHUSD",1737118922288,2.93197,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1737118922821,2.93202,3410.7,3410.0,0.6751757]
["bitfinex","ETHUSD",1737118922980,2.93202,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1737118923181,2.93204,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1737118923781,2.93212,3410.5,3410.0,0.6751757]
["bitfinex","ETHUSD",1737118924007,2.93212,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1737118924188,2.93235,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737118924601,2.93241,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1737118926394,3.68271,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1737118926590,3.68271,3410.4,3409.8,2.96203349]
["bitfinex","ETHUSD",1737118926795,3.68257,3410.6,3409.8,2.96203349]
["bitfinex","ETHUSD",1737118926995,2.932,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1737118927196,0.7505,3410.9,3410.1,0.02932056]
["bitfinex","ETHUSD",1737118927532,2.93172,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1737118928326,0.7505,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1737118928507,0.7505,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1737118929231,0.7505,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1737118929547,0.7505,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737118929836,0.7505,3411.0,3410.5,2.96142825]
["bitfinex","ETHUSD",1737118930133,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118930427,3.7505,3411.3,3410.5,0.02931827]
["bitfinex","ETHUSD",1737118930651,2.9316,3411.1,3410.5,2.96136827]
["bitfinex","ETHUSD",1737118931796,2.9317,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1737118932435,2.9317,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1737118932655,2.93183,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1737118933138,2.93183,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737118933715,2.93186,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737118934036,2.93186,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737118935051,2.93174,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737118935206,2.93163,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1737118935407,2.93163,3411.1,3410.4,0.02931849]
["bitfinex","ETHUSD",1737118935684,2.93177,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1737118935947,2.93177,3410.9,3410.4,3.5772779]
["bitfinex","ETHUSD",1737118936169,2.93177,3410.9,3410.4,3.60659622]
["bitfinex","ETHUSD",1737118936638,1.33498542,3411.3,3410.4,0.67441622]
["bitfinex","ETHUSD",1737118936639,3.68198,3411.3,3410.4,0.67441622]
["bitfinex","ETHUSD",1737118936852,3.68198,3411.3,3410.6,5.86392]
["bitfinex","ETHUSD",1737118937008,3.68198,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1737118937211,0.7505,3411.3,3410.7,0.65382937]
["bitfinex","ETHUSD",1737118937517,0.7505,3411.3,3410.8,2.96116584]
["bitfinex","ETHUSD",1737118937920,3.68194,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1737118938339,3.68194,3411.3,3410.7,0.65382937]
["bitfinex","ETHUSD",1737118938539,3.68194,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737118939313,2.93154,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1737118939527,2.93154,3411.2,3410.6,2.93196]
["bitfinex","ETHUSD",1737118939728,2.93154,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1737118940150,0.7505,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737118940351,2.93152,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1737118940934,3.68196,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1737118941140,3.68196,3411.3,3410.7,6.22443431]
["bitfinex","ETHUSD",1737118941725,0.7505,3411.3,3410.7,3.29250431]
["bitfinex","ETHUSD",1737118941963,0.59816458,3411.5,3410.8,0.02931521]
["bitfinex","ETHUSD",1737118942134,4.28927458,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737118942937,2.93136,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737118943264,2.93152,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1737118943467,2.93139,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737118944326,2.93139,3411.4,3410.8,5.86364]
["bitfinex","ETHUSD",1737118944528,2.93139,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1737118945864,0.7598,3411.5,3411.0,2.93164]
["bitfinex","ETHUSD",1737118946047,1.38083015,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1737118946252,4.31197015,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1737118946859,4.31197015,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1737118946860,0.7928,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1737118947691,0.7928,3412.0,3411.5,2.93121]
["bitfinex","ETHUSD",1737118947840,0.7928,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1737118948376,0.7928,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737118948536,3.72347,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737118948938,6.6542,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737118949176,2.93076,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1737118949450,2.93076,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1737118949772,0.7928,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1737118950147,0.7928,3412.2,3411.8,2.93095]
["bitfinex","ETHUSD",1737118950351,8.24034,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737118950352,0.7928,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737118950546,1.458129,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737118950749,3.72323,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737118951162,2.93051,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737118951475,2.93051,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737118951683,2.93051,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737118953284,2.93067,3412.2,3411.6,3.48117]
["bitfinex","ETHUSD",1737118953441,2.93067,3412.2,3411.7,0.70576608]
["bitfinex","ETHUSD",1737118954156,2.93088,3412.0,3411.5,0.64517082]
["bitfinex","ETHUSD",1737118954351,2.93103,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1737118954558,2.93103,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737118955446,5.86211,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737118955646,2.93103,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737118955845,2.93103,3411.8,3411.2,3.47131911]
["bitfinex","ETHUSD",1737118956757,2.93103,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1737118957184,2.93103,3411.8,3411.2,3.47131911]
["bitfinex","ETHUSD",1737118957582,2.93103,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737118957757,3.72365,3412.0,3411.2,3.47131911]
["bitfinex","ETHUSD",1737118957960,3.72365,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737118958349,2.93098,3411.9,3411.2,3.47125911]
["bitfinex","ETHUSD",1737118958671,2.93101,3411.8,3411.2,3.47125911]
["bitfinex","ETHUSD",1737118959743,2.93123,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1737118959943,0.7928,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1737118960341,0.7928,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1737118960546,0.7928,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1737118961049,0.7928,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1737118961272,0.7928,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1737118961660,0.7928,3411.8,3411.1,0.293161]
["bitfinex","ETHUSD",1737118962017,0.7928,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1737118963649,3.72381,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737118964449,2.93109,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1737118964785,3.72381,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1737118964951,3.72381,3411.8,3411.2,0.586316]
["bitfinex","ETHUSD",1737118965151,3.72381,3411.8,3411.2,6.449246]
["bitfinex","ETHUSD",1737118965671,3.72381,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1737118967195,3.72381,3411.8,3411.2,3.517776]
["bitfinex","ETHUSD",1737118967578,3.72381,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737118967773,3.72381,3411.8,3411.2,0.586316]
["bitfinex","ETHUSD",1737118967985,3.72381,3411.8,3411.2,3.517816]
["bitfinex","ETHUSD",1737118968186,3.72381,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1737118968382,2.93118,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1737118968579,2.93118,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737118968785,2.93131,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1737118968972,2.93131,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737118969175,2.93131,3411.5,3411.1,0.88634]
["bitfinex","ETHUSD",1737118969865,2.93118,3411.6,3411.1,0.88634]
["bitfinex","ETHUSD",1737118970618,2.93118,3411.6,3411.1,3.81794]
["bitfinex","ETHUSD",1737118970844,2.9311,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737118972012,2.93095,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737118972227,2.93095,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737118973022,2.93095,3411.9,3411.3,2.93134]
["bitfinex","ETHUSD",1737118974640,2.93095,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1737118974843,3.72365,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1737118975735,3.72365,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1737118976108,3.71181,3412.3,3411.5,0.58920208]
["bitfinex","ETHUSD",1737118976326,3.71181,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1737118976720,0.7812,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1737118976916,3.71183,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1737118977309,4.30494257,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1737118977805,7.23558257,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1737118978004,4.30494257,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1737118978236,4.30494257,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737118978416,4.30494257,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737118978818,4.30494257,3412.3,3411.7,5.8621]
["bitfinex","ETHUSD",1737118979332,4.30494257,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737118980743,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1737118982437,2.93074,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1737118982735,2.93069,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737118982957,2.93069,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1737118983126,2.93076,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737118983331,2.93083,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1737118985047,0.7812,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1737118985481,0.7812,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1737118985641,0.7812,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1737118985842,2.93074,3412.2,3411.1,3.88634]
["bitfinex","ETHUSD",1737118986083,0.7812,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1737118986383,2.93083,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1737118986581,3.71195,3412.1,3411.5,2.96055963]
["bitfinex","ETHUSD",1737118986755,0.7812,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737118987162,2.93083,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1737118987380,0.7812,3411.7,3411.1,0.88634]
["bitfinex","ETHUSD",1737118987570,2.93118,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1737118987775,2.93118,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737118988329,0.7812,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737118988475,3.71232,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737118989079,2.93122,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737118989285,0.7812,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737118989661,0.7812,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1737118989981,3.7123,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737118990187,2.93124,3411.6,3411.1,2.93156]
["bitfinex","ETHUSD",1737118990362,0.7812,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1737118991079,0.7812,3411.7,3411.1,0.02931293]
["bitfinex","ETHUSD",1737118991288,0.7812,3411.7,3411.1,3.25701122]
["bitfinex","ETHUSD",1737118992521,0.7812,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1737118992797,2.93119,3411.6,3411.1,0.32541122]
["bitfinex","ETHUSD",1737118992960,0.7812,3411.7,3411.1,3.25696122]
["bitfinex","ETHUSD",1737118993161,3.71231,3411.7,3411.1,3.25696122]
["bitfinex","ETHUSD",1737118993698,3.71231,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1737118993900,3.71231,3411.7,3411.2,3.36893986]
["bitfinex","ETHUSD",1737118995102,2.93122,3411.6,3411.2,0.43744986]
["bitfinex","ETHUSD",1737118995321,2.93122,3411.6,3411.1,0.29609829]
["bitfinex","ETHUSD",1737118995703,3.71231,3411.7,3411.1,0.29609829]
["bitfinex","ETHUSD",1737118996004,3.71231,3411.7,3411.1,3.25700023]
["bitfinex","ETHUSD",1737118996364,3.71231,3411.7,3411.1,3.22768829]
["bitfinex","ETHUSD",1737118996365,2.93121,3411.6,3411.1,3.22768829]
["bitfinex","ETHUSD",1737118996702,2.93132,3411.5,3410.8,2.96112208]
["bitfinex","ETHUSD",1737118997214,3.71234,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737118997568,2.93131,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1737118999621,3.71234,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737118999829,2.93118,3411.6,3411.0,5.86324]
["bitfinex","ETHUSD",1737119000144,2.93118,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1737119000854,2.93134,3411.4,3410.8,2.96112292]
["bitfinex","ETHUSD",1737119001048,0.7733,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1737119001532,0.7733,3411.3,3410.9,5.86344]
["bitfinex","ETHUSD",1737119001847,0.7733,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1737119001990,0.7733,3411.3,3410.9,2.93169]
["bitfinex","ETHUSD",1737119002190,0.7733,3411.3,3411.0,2.93164]
["bitfinex","ETHUSD",1737119002433,3.70445,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1737119002641,3.704,3412.2,3411.6,4.16795093]
["bitfinex","ETHUSD",1737119002852,0.7733,3412.2,3411.8,2.93096]
["bitfinex","ETHUSD",1737119003008,0.7733,3412.4,3411.8,0.0293066]
["bitfinex","ETHUSD",1737119003191,2.93036,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737119003792,2.93036,3412.6,3412.1,0.02930572]
["bitfinex","ETHUSD",1737119003992,2.93036,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1737119004804,2.93042,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1737119005112,2.93042,3412.5,3411.9,3.51998343]
["bitfinex","ETHUSD",1737119005315,0.7733,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1737119005523,2.93032,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737119005826,5.86071,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737119006015,2.93032,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737119006212,2.9304,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1737119006813,2.9304,3412.5,3411.9,3.52002343]
["bitfinex","ETHUSD",1737119007592,2.9304,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737119007797,2.93066,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1737119007999,3.71036,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1737119008306,2.93075,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1737119008925,2.93075,3412.1,3411.2,5.93147]
["bitfinex","ETHUSD",1737119009121,2.93075,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1737119009122,2.93093,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1737119009321,2.93093,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1737119009523,2.93075,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1737119009724,2.81218107,3412.9,3411.7,2.93103]
["bitfinex","ETHUSD",1737119009725,2.9306,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737119009939,2.93075,3412.1,3411.5,2.96054944]
["bitfinex","ETHUSD",1737119010101,2.93075,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737119010507,3.7103,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1737119010898,2.93082,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1737119011300,3.71031,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737119011501,3.71031,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737119011701,3.71031,3412.3,3411.7,3.517248]
["bitfinex","ETHUSD",1737119012114,3.71031,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737119012314,3.71031,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737119012517,2.93069,3412.2,3411.6,5.86227]
["bitfinex","ETHUSD",1737119012724,2.93069,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1737119013199,2.93069,3412.2,3411.6,5.86223]
["bitfinex","ETHUSD",1737119013400,3.71031,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119013739,6.64097,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119014430,3.71031,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119015532,6.64095,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119015837,3.71031,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119016133,2.93066,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737119016522,3.71031,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737119017124,3.71031,3412.3,3411.8,2.96029748]
["bitfinex","ETHUSD",1737119017125,0.7797,3412.3,3411.8,2.96029748]
["bitfinex","ETHUSD",1737119017304,3.71014,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737119017505,2.9305,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1737119017747,2.9305,3412.4,3411.8,5.86193]
["bitfinex","ETHUSD",1737119018029,2.9305,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737119018237,0.7797,3412.5,3411.9,3.57601117]
["bitfinex","ETHUSD",1737119018455,3.71012,3412.5,3411.9,3.57601117]
["bitfinex","ETHUSD",1737119018626,3.71012,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737119019003,0.7797,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1737119019396,3.71012,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1737119019621,3.71012,3412.5,3411.9,0.58618]
["bitfinex","ETHUSD",1737119020406,0.7797,3412.5,3411.9,0.58618]
["bitfinex","ETHUSD",1737119020635,0.7797,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1737119020838,2.93026,3412.7,3412.0,2.96007537]
["bitfinex","ETHUSD",1737119021136,2.93006,3412.9,3412.0,0.02930537]
["bitfinex","ETHUSD",1737119021339,3.68642,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1737119021540,0.7565,3413.1,3412.6,0.293032]
["bitfinex","ETHUSD",1737119021836,0.7565,3413.1,3412.6,3.223332]
["bitfinex","ETHUSD",1737119022340,2.92735271,3413.2,3412.6,3.223332]
["bitfinex","ETHUSD",1737119022539,3.52555867,3413.2,3412.6,3.223332]
["bitfinex","ETHUSD",1737119023134,2.92994,3413.1,3412.6,0.293032]
["bitfinex","ETHUSD",1737119023437,2.93028,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1737119024408,2.92975,3413.3,3412.2,0.02930378]
["bitfinex","ETHUSD",1737119024735,2.92981,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737119025342,3.69114,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1737119025511,0.7615,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737119025711,0.005,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737119025913,0.005,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737119027517,0.005,3413.4,3412.9,3.22596697]
["bitfinex","ETHUSD",1737119027933,0.005,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737119028129,0.005,3413.4,3413.0,0.61853057]
["bitfinex","ETHUSD",1737119028910,0.005,3413.4,3413.0,3.54849057]
["bitfinex","ETHUSD",1737119031241,0.005,3413.4,3413.0,0.61853057]
["bitfinex","ETHUSD",1737119031543,0.005,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1737119031544,2.93468,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1737119031749,2.93468,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119031910,2.93468,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1737119032378,2.93468,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119032547,2.93468,3413.4,3412.8,5.8602]
["bitfinex","ETHUSD",1737119032710,2.93468,3413.4,3412.9,3.51897972]
["bitfinex","ETHUSD",1737119032916,2.93464,3413.4,3412.9,0.58894972]
["bitfinex","ETHUSD",1737119036645,2.93464,3413.4,3412.9,3.51899972]
["bitfinex","ETHUSD",1737119036855,2.93464,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1737119037733,0.005,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1737119038862,0.005,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119038863,2.93469,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119039770,2.93469,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1737119040688,2.93469,3413.4,3412.5,1.23553151]
["bitfinex","ETHUSD",1737119040689,0.7853,3413.3,3412.5,1.23553151]
["bitfinex","ETHUSD",1737119041000,2.93024,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1737119041377,2.93022,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737119041734,3.71528,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1737119042064,1.23553151,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737119042065,0.7853,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737119042237,0.7853,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1737119042971,0.005,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1737119043347,0.005,3413.4,3412.8,0.29594539]
["bitfinex","ETHUSD",1737119043541,2.92973,3413.3,3412.8,0.29594539]
["bitfinex","ETHUSD",1737119043743,2.92973,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1737119043744,2.92998,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1737119043954,0.7803,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1737119044663,3.7105,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1737119045174,3.7105,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1737119045374,3.7105,3412.8,3412.1,2.95996239]
["bitfinex","ETHUSD",1737119045671,3.7105,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1737119047252,2.93024,3412.7,3412.2,0.65461424]
["bitfinex","ETHUSD",1737119047442,2.93024,3412.7,3412.2,3.58525424]
["bitfinex","ETHUSD",1737119047638,2.93033,3412.6,3412.2,0.65461424]
["bitfinex","ETHUSD",1737119047843,3.7105,3412.8,3412.2,0.65461424]
["bitfinex","ETHUSD",1737119048080,2.93024,3412.7,3412.3,0.6545237]
["bitfinex","ETHUSD",1737119048643,2.93037,3412.6,3412.1,2.93066]
["bitfinex","ETHUSD",1737119049151,2.93047,3412.5,3411.9,6.51705]
["bitfinex","ETHUSD",1737119049482,0.7803,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1737119049681,2.93062,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1737119050078,2.93062,3412.3,3411.8,0.02930634]
["bitfinex","ETHUSD",1737119050278,2.93062,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1737119050486,0.7803,3412.7,3412.2,2.81073113]
["bitfinex","ETHUSD",1737119050649,0.7803,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1737119051357,0.7803,3412.7,3412.4,5.89020164]
["bitfinex","ETHUSD",1737119051566,3.51569278,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1737119051567,0.8155,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1737119051879,0.8155,3413.1,3412.5,2.95962094]
["bitfinex","ETHUSD",1737119052103,0.8155,3413.1,3412.6,2.93027]
["bitfinex","ETHUSD",1737119052300,0.8155,3413.1,3412.7,3.22617709]
["bitfinex","ETHUSD",1737119052674,0.8155,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1737119053620,0.8155,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737119054102,0.005,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1737119054267,0.005,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1737119054467,0.005,3413.4,3413.1,3.5187809]
["bitfinex","ETHUSD",1737119054896,0.005,3413.4,3413.1,0.5889209]
["bitfinex","ETHUSD",1737119055203,0.005,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1737119055718,0.8155,3413.2,3412.7,3.22616709]
["bitfinex","ETHUSD",1737119055921,0.8155,3413.2,3412.7,0.29595709]
["bitfinex","ETHUSD",1737119056206,3.74535,3413.2,3412.7,0.29595709]
["bitfinex","ETHUSD",1737119056379,3.74535,3413.2,3412.7,3.22616709]
["bitfinex","ETHUSD",1737119056380,0.8155,3413.2,3412.7,3.22616709]
["bitfinex","ETHUSD",1737119056581,0.8155,3413.2,3412.8,0.46801011]
["bitfinex","ETHUSD",1737119057812,0.8155,3413.2,3412.8,3.39814011]
["bitfinex","ETHUSD",1737119058392,0.8155,3413.2,3412.8,0.46801011]
["bitfinex","ETHUSD",1737119059106,0.8155,3413.2,3412.8,3.39809011]
["bitfinex","ETHUSD",1737119059472,0.8155,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1737119060979,0.8155,3413.2,3412.7,3.22610709]
["bitfinex","ETHUSD",1737119061478,0.8155,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1737119063304,0.8155,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1737119063480,0.8155,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1737119064090,0.8155,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1737119066119,0.8155,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1737119066785,0.005,3413.4,3413.0,2.92993]
["bitfinex","ETHUSD",1737119066987,0.005,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737119067789,0.005,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1737119068122,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737119068807,0.56042473,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1737119069007,2.92929,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737119069214,3.71711,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1737119069430,3.71711,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1737119069916,3.51948996,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1737119070129,2.92929,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737119071221,0.788,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1737119071425,2.9295,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1737119072998,2.92959,3413.5,3412.9,2.95930621]
["bitfinex","ETHUSD",1737119073195,2.92965,3413.4,3413.0,0.58894862]
["bitfinex","ETHUSD",1737119073904,0.788,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737119074221,2.92983,3413.2,3412.7,2.93018]
["bitfinex","ETHUSD",1737119075928,2.92983,3413.2,3412.7,1.5978903]
["bitfinex","ETHUSD",1737119076141,0.788,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737119076499,0.788,3413.3,3412.7,5.86036]
["bitfinex","ETHUSD",1737119076730,0.788,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737119076934,0.788,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1737119077432,0.59633752,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1737119078313,0.59633752,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1737119078629,0.788,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737119080514,1.36290381,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737119081301,0.788,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737119081502,2.92954,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1737119081703,3.71754,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1737119082129,2.92965,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1737119082625,2.92965,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1737119085137,0.788,3413.5,3413.0,0.02929898]
["bitfinex","ETHUSD",1737119085321,2.92927,3413.9,3413.4,2.92963]
["bitfinex","ETHUSD",1737119085322,0.7772,3413.8,3413.4,2.92963]
["bitfinex","ETHUSD",1737119085852,0.7772,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1737119087422,2.92887,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1737119087423,0.7772,3414.2,3413.6,2.92937]
["bitfinex","ETHUSD",1737119087902,1.36582977,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1737119088248,0.7772,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1737119089243,0.7772,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1737119089854,2.92903,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1737119090059,0.7772,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1737119090266,0.7772,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1737119090416,0.7772,3413.5,3412.7,0.02929629]
["bitfinex","ETHUSD",1737119090610,3.70676,3413.5,3412.9,2.92998]
["bitfinex","ETHUSD",1737119091234,3.52103002,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737119091446,2.93002,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1737119091758,2.93002,3413.0,3412.4,5.93047]
["bitfinex","ETHUSD",1737119091963,0.7772,3413.2,3412.4,5.93047]
["bitfinex","ETHUSD",1737119092110,0.7772,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737119092318,2.92988,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737119093364,3.70701,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737119095975,3.70701,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1737119096124,0.7772,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1737119096324,0.7772,3413.2,3413.0,2.92993]
["bitfinex","ETHUSD",1737119096572,0.7525,3413.6,3412.4,3.0]
["bitfinex","ETHUSD",1737119096756,0.7525,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1737119096958,0.7525,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1737119098349,2.9292,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1737119099884,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1737119100191,3.68163,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1737119100695,2.92925,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1737119102495,2.92925,3413.9,3413.3,0.31895626]
["bitfinex","ETHUSD",1737119102699,3.51554109,3414.1,3412.8,8.74084113]
["bitfinex","ETHUSD",1737119102700,0.8062,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1737119103055,3.73582,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1737119103380,3.73582,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737119103586,3.73582,3413.5,3412.8,3.516148]
["bitfinex","ETHUSD",1737119103587,2.92965,3413.4,3412.8,3.516148]
["bitfinex","ETHUSD",1737119104095,2.92965,3413.4,3412.8,3.516128]
["bitfinex","ETHUSD",1737119104476,2.92989,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1737119104793,0.8062,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1737119104995,0.8062,3413.4,3412.9,2.92997]
["bitfinex","ETHUSD",1737119105157,2.92941,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1737119105359,3.73561,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1737119105559,0.8062,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1737119106387,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737119106695,3.73559,3413.7,3413.1,2.92984]
["bitfinex","ETHUSD",1737119106871,2.92946,3413.6,3413.1,2.92984]
["bitfinex","ETHUSD",1737119108022,0.8062,3413.7,3413.1,3.54805591]
["bitfinex","ETHUSD",1737119108305,0.8062,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1737119108671,0.8062,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1737119109168,3.73557,3413.7,3413.1,3.51877781]
["bitfinex","ETHUSD",1737119109370,0.8062,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1737119109695,2.92946,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737119110196,0.8062,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1737119111084,2.92946,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737119111289,0.8062,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1737119111489,0.8062,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1737119112298,0.8062,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1737119112885,0.8062,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1737119113508,0.8002,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1737119113814,0.8002,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1737119116409,0.8002,3414.0,3413.1,2.81073113]
["bitfinex","ETHUSD",1737119116610,0.8002,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1737119117316,0.8002,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1737119120029,0.8002,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1737119121526,0.8002,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1737119122123,3.72898,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737119122303,3.72898,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1737119122702,3.72898,3414.4,3413.9,2.91216642]
["bitfinex","ETHUSD",1737119122902,0.8002,3414.4,3414.0,2.92907]
["bitfinex","ETHUSD",1737119125620,0.8002,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1737119125822,0.8002,3414.4,3414.0,3.22495007]
["bitfinex","ETHUSD",1737119126021,0.8002,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737119126222,0.8002,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1737119126730,0.59730943,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1737119126930,0.59730943,3414.6,3414.3,2.92878]
["bitfinex","ETHUSD",1737119128932,0.8002,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1737119129131,1.35396987,3415.0,3414.7,2.92846]
["bitfinex","ETHUSD",1737119129700,0.7687,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1737119129896,0.7687,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1737119130239,0.7687,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1737119130399,0.7687,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1737119130804,0.7687,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1737119131537,2.9278,3415.6,3414.9,2.9283]
["bitfinex","ETHUSD",1737119131900,2.9278,3415.6,3414.3,3.514596]
["bitfinex","ETHUSD",1737119131901,0.7687,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1737119132101,2.92854,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1737119132332,2.92854,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1737119132496,2.92854,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1737119132702,0.7687,3414.6,3413.8,2.92924]
["bitfinex","ETHUSD",1737119132910,2.92871,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737119133098,2.92871,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1737119133295,2.92887,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1737119133495,2.92887,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1737119133702,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1737119133903,2.92871,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1737119134311,0.7687,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1737119134312,0.7687,3414.6,3413.9,0.585846]
["bitfinex","ETHUSD",1737119134540,3.69732,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1737119134733,2.92874,3414.5,3413.9,2.92912]
["bitfinex","ETHUSD",1737119135544,2.92874,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1737119135712,0.7687,3414.6,3413.5,5.92953]
["bitfinex","ETHUSD",1737119135713,2.92896,3414.2,3413.5,5.92953]
["bitfinex","ETHUSD",1737119135913,0.7687,3414.1,3413.5,5.92953]
["bitfinex","ETHUSD",1737119136127,3.69774,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1737119136812,3.69774,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1737119137122,0.7687,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1737119137327,3.69773,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1737119137527,3.69773,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1737119137825,2.92921,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1737119138026,3.69779,3414.1,3413.4,5.92956]
["bitfinex","ETHUSD",1737119138269,2.92917,3414.0,3413.4,5.92956]
["bitfinex","ETHUSD",1737119138566,2.92922,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737119138859,5.85849,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1737119139064,2.92944,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1737119139431,0.7687,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1737119139628,3.69832,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1737119139828,2.92978,3413.3,3412.7,0.58400304]
["bitfinex","ETHUSD",1737119140139,2.92978,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1737119140447,2.92978,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1737119140448,2.92991,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1737119140647,2.92998,3413.0,3412.5,3.586104]
["bitfinex","ETHUSD",1737119140850,2.92986,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737119141529,2.92979,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1737119141852,2.92979,3413.3,3412.5,6.516484]
["bitfinex","ETHUSD",1737119141853,2.9298,3413.2,3412.5,5.93038]
["bitfinex","ETHUSD",1737119142160,2.92996,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1737119142367,2.92996,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1737119142368,2.92996,3413.1,3412.6,3.55]
["bitfinex","ETHUSD",1737119142652,0.7817,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1737119142653,5.86007,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1737119142823,0.7817,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1737119142824,2.93006,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1737119143024,3.71152,3413.2,3412.4,5.93045]
["bitfinex","ETHUSD",1737119143230,2.92998,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737119143426,3.71152,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737119143630,3.71152,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1737119144027,0.7817,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1737119144953,0.7817,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737119145155,3.71152,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737119145856,0.7817,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737119147154,0.7817,3413.2,3412.8,3.48011]
["bitfinex","ETHUSD",1737119149466,0.7817,3413.2,3412.8,4.12408797]
["bitfinex","ETHUSD",1737119149756,0.7817,3413.2,3412.8,4.12404797]
["bitfinex","ETHUSD",1737119150176,3.71117,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737119150745,0.7817,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737119151083,0.7817,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1737119152845,0.7817,3414.2,3413.5,0.57929354]
["bitfinex","ETHUSD",1737119153149,2.92903,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737119153475,2.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737119154345,3.71071,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737119154753,2.92904,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1737119154953,5.85815,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1737119155185,2.92916,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737119157263,2.92904,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1737119157884,2.9292,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1737119158851,2.92911,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737119159211,2.92907,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737119159849,2.92907,3414.1,3413.6,0.94147411]
["bitfinex","ETHUSD",1737119160303,2.92907,3414.1,3413.6,3.87091411]
["bitfinex","ETHUSD",1737119160651,2.92907,3414.1,3413.6,0.94147411]
["bitfinex","ETHUSD",1737119160887,2.92907,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737119162368,2.92917,3414.0,3413.4,6.47961]
["bitfinex","ETHUSD",1737119163888,2.92917,3414.0,3413.3,3.3355987]
["bitfinex","ETHUSD",1737119164052,0.8326,3413.9,3413.0,0.0292955]
["bitfinex","ETHUSD",1737119164259,3.76183,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737119165087,3.76183,3413.9,3413.4,3.47962]
["bitfinex","ETHUSD",1737119166069,0.8326,3413.9,3413.4,3.47962]
["bitfinex","ETHUSD",1737119166279,2.92903,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737119166461,2.92903,3414.1,3413.6,3.47945]
["bitfinex","ETHUSD",1737119166656,3.76156,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737119166857,3.76156,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737119167189,0.8326,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1737119167490,0.8326,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737119167696,2.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737119168196,1.26863646,3414.2,3413.2,5.92976]
["bitfinex","ETHUSD",1737119168357,2.92935,3413.8,3413.2,5.92976]
["bitfinex","ETHUSD",1737119168689,2.92935,3413.8,3413.3,3.47971]
["bitfinex","ETHUSD",1737119168892,2.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737119169094,3.76154,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737119169782,0.8326,3414.2,3413.8,3.47925]
["bitfinex","ETHUSD",1737119170992,0.8326,3414.5,3413.4,3.55]
["bitfinex","ETHUSD",1737119171298,3.76128,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737119171463,3.76128,3414.5,3414.0,3.4791]
["bitfinex","ETHUSD",1737119171994,0.8326,3414.5,3414.0,3.4791]
["bitfinex","ETHUSD",1737119172192,0.8326,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1737119172797,0.8326,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1737119172974,0.8272,3414.7,3414.5,0.55]
["bitfinex","ETHUSD",1737119173299,0.8272,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737119173474,0.59825681,3415.1,3414.4,0.897893]
["bitfinex","ETHUSD",1737119173797,0.59825681,3415.1,3413.1,3.081]
["bitfinex","ETHUSD",1737119173798,0.8272,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737119175996,3.75553,3415.0,3414.4,3.47874]
["bitfinex","ETHUSD",1737119176189,2.92866,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1737119176404,2.92852,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737119176606,2.9286,3414.6,3414.0,5.92905]
["bitfinex","ETHUSD",1737119176769,2.9286,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1737119176770,0.8272,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1737119176970,0.8272,3414.5,3413.2,2.92978]
["bitfinex","ETHUSD",1737119177176,2.92928,3413.8,3412.9,2.93002]
["bitfinex","ETHUSD",1737119177372,0.8272,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1737119177681,0.8272,3413.9,3412.2,2.81073113]
["bitfinex","ETHUSD",1737119177682,2.92971,3413.4,3412.5,8.98594995]
["bitfinex","ETHUSD",1737119177880,0.8272,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1737119178098,0.8272,3413.3,3413.0,2.92989]
["bitfinex","ETHUSD",1737119178298,0.8272,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737119178607,0.8272,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1737119179172,0.8272,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1737119179911,3.75662,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1737119180989,0.8272,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737119181693,0.8272,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737119182100,2.92886,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737119182101,3.75606,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737119182517,0.8272,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737119183123,3.75608,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737119183281,0.8272,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737119183489,3.75611,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737119184629,3.75611,3414.3,3414.2,0.55]
["bitfinex","ETHUSD",1737119185534,3.68028,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1737119185889,3.68028,3414.5,3414.2,1.26153203]
["bitfinex","ETHUSD",1737119186287,2.92825,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1737119186508,2.92823,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737119186713,0.7816,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737119186912,0.7816,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737119188439,0.7816,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1737119189704,0.7816,3415.2,3415.1,0.71153203]
["bitfinex","ETHUSD",1737119189909,0.7816,3415.2,3415.1,1.26153203]
["bitfinex","ETHUSD",1737119190637,3.70968,3415.2,3415.1,1.26153203]
["bitfinex","ETHUSD",1737119190806,4.373452,3415.2,3415.1,1.26153203]
["bitfinex","ETHUSD",1737119192108,2.92788,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1737119193032,2.92798,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1737119193234,4.29590939,3415.6,3414.7,2.92847]
["bitfinex","ETHUSD",1737119193235,2.92782,3415.5,3415.3,0.71153203]
["bitfinex","ETHUSD",1737119193636,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1737119195108,3.69792,3415.5,3415.4,0.27364524]
["bitfinex","ETHUSD",1737119195313,4.70020905,3415.5,3415.4,0.27364524]
["bitfinex","ETHUSD",1737119196447,2.92825,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1737119196949,2.92834,3414.9,3414.8,0.71153203]
["bitfinex","ETHUSD",1737119197250,3.69844,3414.9,3414.8,0.71153203]
["bitfinex","ETHUSD",1737119198045,3.69844,3414.9,3414.8,0.82364524]
["bitfinex","ETHUSD",1737119198251,4.64218211,3414.9,3414.8,0.82364524]
["bitfinex","ETHUSD",1737119198457,4.64218211,3414.9,3414.8,0.27364524]
["bitfinex","ETHUSD",1737119199311,4.28493634,3414.9,3414.8,0.27364524]
["bitfinex","ETHUSD",1737119201120,2.92884,3414.4,3414.3,0.43788679]
["bitfinex","ETHUSD",1737119203053,2.92884,3414.4,3414.3,1.26117547]
["bitfinex","ETHUSD",1737119204147,3.69894,3414.4,3414.3,1.26117547]
["bitfinex","ETHUSD",1737119205256,2.92884,3414.4,3414.3,1.26117547]
["bitfinex","ETHUSD",1737119205423,2.92868,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1737119206939,2.92868,3414.5,3414.4,1.26117547]
["bitfinex","ETHUSD",1737119207521,4.361512,3414.5,3414.4,1.26117547]
["bitfinex","ETHUSD",1737119207952,4.361512,3414.5,3414.4,0.71117547]
["bitfinex","ETHUSD",1737119208252,4.361512,3414.5,3414.4,0.27328868]
["bitfinex","ETHUSD",1737119209460,4.361512,3414.5,3413.5,0.98788679]
["bitfinex","ETHUSD",1737119209461,2.92921,3413.9,3413.5,0.98788679]
["bitfinex","ETHUSD",1737119210049,5.85813,3414.1,3413.5,0.98788679]
["bitfinex","ETHUSD",1737119210260,2.92919,3414.0,3413.5,1.67260247]
["bitfinex","ETHUSD",1737119210642,2.92919,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1737119210849,3.69943,3413.8,3413.6,0.71131315]
["bitfinex","ETHUSD",1737119211552,3.69943,3413.8,3413.7,1.26131315]
["bitfinex","ETHUSD",1737119212125,2.92933,3413.8,3413.7,1.26131315]
["bitfinex","ETHUSD",1737119213632,2.92914,3414.0,3413.7,1.26131315]
["bitfinex","ETHUSD",1737119213849,2.9292,3413.9,3413.7,1.26131315]
["bitfinex","ETHUSD",1737119214268,2.92928,3413.8,3413.7,1.26131315]
["bitfinex","ETHUSD",1737119214475,2.92928,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1737119214943,2.92914,3414.0,3413.4,4.120557]
["bitfinex","ETHUSD",1737119215357,2.92921,3413.9,3413.4,4.120557]
["bitfinex","ETHUSD",1737119215781,2.92921,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737119215980,2.92896,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737119216181,2.92896,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737119216484,2.92905,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737119217883,2.92905,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1737119218056,2.92917,3414.0,3413.8,0.55]
["bitfinex","ETHUSD",1737119219247,0.7701,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737119219442,3.69855,3414.8,3414.2,3.47892]
["bitfinex","ETHUSD",1737119219671,3.69855,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1737119219865,2.92858,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737119220068,5.85717,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737119220260,2.92858,3414.7,3414.2,1.30218252]
["bitfinex","ETHUSD",1737119220676,2.92861,3414.6,3414.2,1.30218252]
["bitfinex","ETHUSD",1737119220886,2.92849,3414.8,3414.2,1.30218252]
["bitfinex","ETHUSD",1737119221069,2.92856,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737119221269,2.9286,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737119221510,2.92877,3414.4,3414.3,0.71072219]
["bitfinex","ETHUSD",1737119223281,2.92877,3414.4,3414.3,1.26072219]
["bitfinex","ETHUSD",1737119223877,2.92877,3414.4,3414.3,0.82335469]
["bitfinex","ETHUSD",1737119224504,3.70037,3414.4,3414.3,0.27335469]
["bitfinex","ETHUSD",1737119226184,4.2955171,3414.4,3414.3,0.27335469]
["bitfinex","ETHUSD",1737119226375,5.07650711,3414.4,3414.3,0.27335469]
["bitfinex","ETHUSD",1737119226710,5.07650711,3414.4,3414.3,1.26148925]
["bitfinex","ETHUSD",1737119227508,4.48136001,3414.4,3414.3,1.26148925]
["bitfinex","ETHUSD",1737119229228,3.70976001,3414.4,3414.3,1.26148925]
["bitfinex","ETHUSD",1737119235221,2.92877,3414.4,3414.3,1.26148925]
["bitfinex","ETHUSD",1737119237759,2.92843,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737119238046,2.81073113,3415.1,3414.4,3.4787]
["bitfinex","ETHUSD",1737119238047,2.9284,3414.9,3414.4,3.4787]
["bitfinex","ETHUSD",1737119238247,2.9284,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737119238450,2.9284,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1737119238661,2.92818,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737119241731,0.64546224,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1737119241925,2.92822,3415.1,3415.0,0.55]
["bitfinex","ETHUSD",1737119242128,2.9285,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1737119242329,2.92878,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1737119242536,2.92908,3414.1,3413.7,6.05556995]
["bitfinex","ETHUSD",1737119242730,2.92908,3414.1,3413.5,8.98509995]
["bitfinex","ETHUSD",1737119242929,0.7666,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737119243227,2.92907,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737119243434,2.92907,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737119243650,2.92907,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1737119243877,5.85781,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737119244126,2.92889,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737119244412,2.92889,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737119246003,0.8066,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737119246004,3.73517,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737119246377,2.92866,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737119246999,2.92866,3414.6,3414.1,3.47901]
["bitfinex","ETHUSD",1737119247186,2.92822,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1737119247388,2.92804,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737119247588,2.92798,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1737119247994,2.92814,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1737119248481,2.92814,3415.2,3414.7,3.47849]
["bitfinex","ETHUSD",1737119248701,2.92814,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1737119249087,2.92814,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737119249088,2.92832,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737119249915,0.7656,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1737119250105,3.69398,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1737119250416,2.92843,3414.8,3414.2,3.47888]
["bitfinex","ETHUSD",1737119250813,2.92838,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737119251181,2.92844,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737119251378,2.92826,3415.0,3414.3,1.190797]
["bitfinex","ETHUSD",1737119251713,2.92826,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737119252421,2.92794,3415.4,3414.4,0.57928449]
["bitfinex","ETHUSD",1737119252621,2.92794,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1737119252786,0.7656,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1737119252787,2.9281,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1737119253117,2.9281,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1737119253315,2.92813,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1737119254019,2.92818,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1737119254405,2.92826,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737119254716,2.92813,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737119254915,3.57633113,3415.1,3413.5,3.70924113]
["bitfinex","ETHUSD",1737119255115,3.69384,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1737119255323,3.69384,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1737119255524,2.92824,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1737119255691,2.92813,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737119255891,2.92813,3415.2,3414.5,3.826539]
["bitfinex","ETHUSD",1737119257006,2.92802,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737119257206,5.81073113,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1737119257207,0.7656,3415.6,3414.8,0.55]
["bitfinex","ETHUSD",1737119257403,0.7656,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1737119257729,1.34407828,3415.6,3414.8,3.4784]
["bitfinex","ETHUSD",1737119258020,2.92791,3415.4,3414.8,3.4784]
["bitfinex","ETHUSD",1737119258228,2.92791,3415.4,3414.8,3.8610269]
["bitfinex","ETHUSD",1737119259331,2.92784,3415.5,3414.8,3.8610269]
["bitfinex","ETHUSD",1737119259894,2.9277,3415.7,3414.8,3.8610169]
["bitfinex","ETHUSD",1737119260094,2.9277,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1737119260524,0.59007928,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1737119260895,3.51774928,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1737119261434,3.51774928,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1737119261631,3.51774928,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1737119262011,2.92775,3415.6,3414.9,0.93610069]
["bitfinex","ETHUSD",1737119262213,3.51774928,3415.7,3414.9,0.93610069]
["bitfinex","ETHUSD",1737119262413,3.51774928,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1737119262735,2.92774,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1737119263030,3.51774928,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1737119263236,2.92775,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1737119263940,2.92775,3415.6,3415.0,3.60749807]
["bitfinex","ETHUSD",1737119265156,0.59007928,3415.7,3415.0,3.60749807]
["bitfinex","ETHUSD",1737119265354,3.51773928,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1737119265853,2.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1737119266199,2.92774,3415.6,3415.0,0.67926807]
["bitfinex","ETHUSD",1737119266395,2.92774,3415.6,3415.0,3.60750807]
["bitfinex","ETHUSD",1737119267505,2.92774,3415.6,3415.1,0.70857881]
["bitfinex","ETHUSD",1737119268442,2.92774,3415.6,3415.1,3.63673881]
["bitfinex","ETHUSD",1737119270046,3.69312,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1737119270242,3.69312,3415.9,3415.1,3.63673881]
["bitfinex","ETHUSD",1737119270243,3.69312,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1737119270542,2.92752,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1737119270837,3.69293,3416.1,3415.3,3.58444088]
["bitfinex","ETHUSD",1737119271037,2.92741,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1737119271241,3.69266,3416.4,3415.7,2.92761]
["bitfinex","ETHUSD",1737119271444,0.7656,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1737119271742,3.69267,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737119272240,3.09492,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737119272645,0.59321611,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737119272810,2.92692,3416.6,3415.9,3.47747]
["bitfinex","ETHUSD",1737119274530,1.34634769,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1737119274743,4.27320769,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1737119275159,2.92698,3416.5,3415.9,3.47747]
["bitfinex","ETHUSD",1737119275446,2.92698,3416.5,3415.9,4.1765316]
["bitfinex","ETHUSD",1737119275654,1.34634769,3416.7,3414.7,3.66531846]
["bitfinex","ETHUSD",1737119275655,2.92738,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1737119275952,2.9274,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1737119276140,3.74188,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1737119276843,6.66887,3416.3,3415.6,3.47772]
["bitfinex","ETHUSD",1737119277051,0.8145,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1737119277251,2.92708,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737119277656,2.92708,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1737119278042,2.9272,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119279161,2.92721,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119279465,5.85443,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119279657,2.92721,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119279862,2.92719,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119280068,2.92719,3416.3,3415.7,3.568183]
["bitfinex","ETHUSD",1737119280762,3.67733,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1737119280935,2.92694,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1737119281354,5.85388,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1737119281603,2.92694,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1737119281757,2.92694,3416.6,3416.1,3.27796925]
["bitfinex","ETHUSD",1737119282263,2.92694,3416.6,3416.1,0.35065925]
["bitfinex","ETHUSD",1737119282432,2.92694,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1737119282761,2.92694,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1737119283258,2.92699,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737119283459,2.92699,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1737119283636,2.92699,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737119283835,2.92699,3416.5,3416.1,0.35066425]
["bitfinex","ETHUSD",1737119284154,2.92699,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1737119284155,2.92699,3416.5,3415.8,3.47751]
["bitfinex","ETHUSD",1737119284324,2.92716,3416.3,3415.7,0.640543]
["bitfinex","ETHUSD",1737119284524,2.92716,3416.3,3415.5,2.92778]
["bitfinex","ETHUSD",1737119284525,2.92731,3416.1,3415.0,2.81073113]
["bitfinex","ETHUSD",1737119284757,2.92731,3416.1,3415.2,3.55]
["bitfinex","ETHUSD",1737119285058,2.92731,3416.1,3415.3,2.928]
["bitfinex","ETHUSD",1737119285256,2.92757,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1737119285468,2.81073113,3415.7,3414.5,1.518512]
["bitfinex","ETHUSD",1737119285762,2.92791,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1737119285942,2.92768,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1737119286143,2.92783,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1737119287969,2.928,3415.3,3414.7,3.47847]
["bitfinex","ETHUSD",1737119288167,2.92814,3415.2,3414.7,0.75123072]
["bitfinex","ETHUSD",1737119288474,3.67864,3415.2,3414.6,2.92856]
["bitfinex","ETHUSD",1737119288670,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1737119288965,2.92822,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1737119289343,2.92822,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1737119290375,0.7505,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1737119290562,0.7505,3415.2,3414.6,0.640734]
["bitfinex","ETHUSD",1737119290757,2.92822,3415.1,3414.6,0.640734]
["bitfinex","ETHUSD",1737119290969,2.92833,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1737119291576,2.92833,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1737119292068,2.92833,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1737119292370,2.92822,3415.1,3414.3,2.92877]
["bitfinex","ETHUSD",1737119292567,2.92837,3414.9,3414.3,2.92877]
["bitfinex","ETHUSD",1737119292767,2.92837,3414.9,3414.3,3.514551]
["bitfinex","ETHUSD",1737119293160,2.92822,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1737119293363,2.92822,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1737119294341,3.6786,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1737119294671,1.41096791,3415.5,3414.2,3.55]
["bitfinex","ETHUSD",1737119294848,4.33885791,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1737119295053,1.41096791,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1737119295253,2.92793,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1737119295449,1.41096791,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1737119295450,3.75668,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1737119295950,0.8288,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1737119296376,0.8288,3415.5,3414.9,3.22403115]
["bitfinex","ETHUSD",1737119296678,0.8288,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1737119297069,0.8288,3415.5,3414.9,0.29576115]
["bitfinex","ETHUSD",1737119297377,0.8288,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1737119297578,5.73814113,3416.0,3415.3,3.513616]
["bitfinex","ETHUSD",1737119297579,0.8288,3415.9,3415.3,3.513616]
["bitfinex","ETHUSD",1737119297791,3.75634,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1737119298483,3.75634,3415.9,3415.3,5.85593]
["bitfinex","ETHUSD",1737119298678,3.75634,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1737119298981,0.8288,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1737119301597,2.92705,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737119301750,0.8288,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1737119301948,2.92715,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119302148,0.8288,3415.9,3415.0,2.92817]
["bitfinex","ETHUSD",1737119302351,2.92763,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1737119302589,0.8288,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1737119303091,2.9277,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1737119304300,0.8288,3416.3,3415.3,2.928]
["bitfinex","ETHUSD",1737119304503,0.8288,3416.3,3416.0,2.92733]
["bitfinex","ETHUSD",1737119304670,0.8288,3416.5,3416.4,2.92702]
["bitfinex","ETHUSD",1737119305690,1.4264675,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1737119306491,0.8288,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1737119306697,0.8288,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1737119306997,0.8288,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1737119310192,0.8288,3416.9,3416.5,5.85384]
["bitfinex","ETHUSD",1737119310563,0.8288,3416.9,3415.6,5.81073113]
["bitfinex","ETHUSD",1737119310769,2.92671,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1737119311099,2.92703,3416.5,3415.9,5.92745]
["bitfinex","ETHUSD",1737119311264,3.71018,3416.3,3415.8,2.92753]
["bitfinex","ETHUSD",1737119311669,3.71018,3416.3,3415.7,0.87385511]
["bitfinex","ETHUSD",1737119311670,2.92742,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1737119311964,2.92742,3416.0,3415.4,3.57500381]
["bitfinex","ETHUSD",1737119313193,2.92722,3416.2,3415.4,0.64711381]
["bitfinex","ETHUSD",1737119313383,2.92773,3415.7,3415.1,0.61520811]
["bitfinex","ETHUSD",1737119313580,3.71073,3415.7,3415.1,3.54332811]
["bitfinex","ETHUSD",1737119313988,3.71073,3415.7,3415.1,0.61520811]
["bitfinex","ETHUSD",1737119314510,2.92796,3415.4,3414.9,0.29576115]
["bitfinex","ETHUSD",1737119314819,2.92807,3415.3,3414.9,0.29576115]
["bitfinex","ETHUSD",1737119315104,3.71118,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1737119315327,3.71118,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1737119315531,3.71118,3415.1,3414.5,5.92862]
["bitfinex","ETHUSD",1737119316317,0.783,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1737119316487,0.783,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1737119317284,2.92769,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1737119317285,0.783,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1737119317587,0.783,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1737119321134,0.783,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1737119321422,0.783,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1737119322723,0.783,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1737119322948,3.52576873,3415.7,3415.1,2.9281]
["bitfinex","ETHUSD",1737119325142,2.92766,3415.7,3415.2,2.92804]
["bitfinex","ETHUSD",1737119325918,3.71066,3415.7,3415.2,2.92804]
["bitfinex","ETHUSD",1737119327744,3.71066,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1737119327926,2.92775,3415.6,3415.0,0.292831]
["bitfinex","ETHUSD",1737119328130,2.92775,3415.6,3415.0,3.221081]
["bitfinex","ETHUSD",1737119329150,0.783,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1737119329313,0.783,3415.7,3415.1,3.5430411]
["bitfinex","ETHUSD",1737119329946,0.783,3415.7,3415.1,3.5430211]
["bitfinex","ETHUSD",1737119330137,0.783,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1737119330456,3.71068,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1737119334327,3.71068,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1737119334530,3.71068,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1737119335560,2.92779,3415.6,3415.1,2.92813]
["bitfinex","ETHUSD",1737119336267,0.7597,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1737119338066,0.7597,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1737119338366,0.7597,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1737119339129,0.7597,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1737119339329,0.7597,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1737119339744,3.68736,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1737119339939,3.68736,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1737119340141,2.92779,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1737119341758,2.92779,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1737119341933,2.92779,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1737119343034,2.92783,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1737119343230,2.92776,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1737119344860,4.40645545,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1737119345046,2.92783,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1737119346482,0.7783,3415.4,3414.6,0.59286]
["bitfinex","ETHUSD",1737119346699,3.70626,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737119347484,0.7783,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1737119347768,2.92882,3414.4,3413.7,0.45827876]
["bitfinex","ETHUSD",1737119347968,2.92878,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1737119348466,2.92887,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737119348666,2.92887,3414.3,3413.7,3.515194]
["bitfinex","ETHUSD",1737119348870,0.7783,3414.5,3413.3,0.82122645]
["bitfinex","ETHUSD",1737119349055,0.59297155,3414.4,3413.7,2.92928]
["bitfinex","ETHUSD",1737119349284,2.92881,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737119349979,2.9289,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1737119350179,2.9289,3414.3,3413.7,3.222296]
["bitfinex","ETHUSD",1737119351086,2.92886,3414.3,3413.7,3.222246]
["bitfinex","ETHUSD",1737119352058,2.929,3414.2,3413.7,0.292936]
["bitfinex","ETHUSD",1737119352354,2.929,3414.2,3413.7,3.222286]
["bitfinex","ETHUSD",1737119352895,2.929,3414.2,3413.7,3.222306]
["bitfinex","ETHUSD",1737119353190,1.36184722,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1737119353191,0.7783,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1737119353368,3.70704,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737119353768,0.7783,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1737119353980,2.92903,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1737119354383,0.7734,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1737119354611,3.70253,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1737119355108,3.70253,3414.0,3413.5,5.92953]
["bitfinex","ETHUSD",1737119355300,3.70253,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1737119355592,3.70253,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1737119356157,3.70253,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1737119356357,3.70253,3414.0,3413.2,2.92977]
["bitfinex","ETHUSD",1737119356358,2.9293,3413.8,3413.1,3.38827904]
["bitfinex","ETHUSD",1737119356591,3.70254,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1737119356801,2.92933,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1737119357320,3.70254,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1737119357817,3.70254,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1737119358970,0.7734,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737119359194,0.7734,3414.3,3413.9,2.92914]
["bitfinex","ETHUSD",1737119360520,3.70225,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1737119360693,3.70225,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737119361404,3.70225,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1737119361609,2.92906,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1737119361826,2.92912,3414.0,3413.4,3.27813402]
["bitfinex","ETHUSD",1737119362041,2.92922,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737119362335,2.81073113,3414.5,3412.9,0.45844411]
["bitfinex","ETHUSD",1737119362336,0.7734,3413.8,3412.9,3.38845411]
["bitfinex","ETHUSD",1737119362480,2.92947,3413.6,3412.9,3.38845411]
["bitfinex","ETHUSD",1737119362834,3.70275,3413.8,3413.1,5.85963]
["bitfinex","ETHUSD",1737119362979,3.70275,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737119363288,3.70275,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1737119363289,2.92951,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737119364306,3.7027,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737119364708,0.7734,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737119364913,0.7734,3413.8,3412.8,0.02929795]
["bitfinex","ETHUSD",1737119364914,0.7734,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1737119365315,1.3474489,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1737119365519,4.2767589,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1737119365726,4.2767589,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1737119365922,2.92943,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1737119366119,4.2767589,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1737119366321,2.92947,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1737119366909,4.2767589,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1737119367114,2.92938,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1737119367933,2.92938,3413.7,3413.0,3.51883179]
["bitfinex","ETHUSD",1737119368096,2.92938,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1737119368297,2.92947,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1737119368524,2.92947,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737119370135,4.2767589,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1737119370434,4.2767589,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737119370623,2.92942,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1737119372236,2.92942,3413.7,3413.0,5.8598]
["bitfinex","ETHUSD",1737119372550,2.92942,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1737119373248,2.92942,3413.7,3413.0,3.51587]
["bitfinex","ETHUSD",1737119373547,2.92958,3413.5,3413.0,0.58598]
["bitfinex","ETHUSD",1737119373754,2.92958,3413.5,3413.0,3.51595]
["bitfinex","ETHUSD",1737119374646,2.92944,3413.7,3413.0,3.51595]
["bitfinex","ETHUSD",1737119375048,2.92944,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1737119375251,2.92944,3413.7,3413.1,3.574463]
["bitfinex","ETHUSD",1737119375567,2.92946,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737119379264,2.92946,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1737119379466,2.92946,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1737119379772,2.92946,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737119380934,2.92946,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1737119381131,2.92946,3413.6,3413.0,3.222907]
["bitfinex","ETHUSD",1737119381764,2.92946,3413.6,3412.5,5.93033]
["bitfinex","ETHUSD",1737119381765,2.93004,3413.0,3412.1,0.45848505]
["bitfinex","ETHUSD",1737119382062,3.70899,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737119382632,0.7789,3412.9,3412.4,3.48047]
["bitfinex","ETHUSD",1737119383346,3.70897,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1737119383558,0.7789,3412.9,3412.4,3.56244074]
["bitfinex","ETHUSD",1737119383948,0.7789,3412.9,3412.4,0.63197074]
["bitfinex","ETHUSD",1737119384374,3.70903,3412.9,3412.4,0.63197074]
["bitfinex","ETHUSD",1737119385275,3.70903,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737119385276,2.93019,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737119385476,2.93019,3412.8,3412.2,5.93065]
["bitfinex","ETHUSD",1737119385638,3.70897,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1737119385947,2.93017,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1737119386152,1.36672869,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1737119386464,1.36672869,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1737119386778,2.93002,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1737119387573,0.7789,3413.2,3412.3,3.48053]
["bitfinex","ETHUSD",1737119387775,2.92975,3413.3,3412.1,3.0]
["bitfinex","ETHUSD",1737119387776,0.7789,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1737119387992,0.7789,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1737119388481,0.7789,3413.5,3412.9,0.843009]
["bitfinex","ETHUSD",1737119388667,2.92964,3413.4,3412.9,3.773039]
["bitfinex","ETHUSD",1737119389040,2.92964,3413.4,3412.9,3.223039]
["bitfinex","ETHUSD",1737119389246,2.92972,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1737119389687,0.7789,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1737119389891,0.7789,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1737119390043,3.70846,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1737119390691,0.7789,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1737119391192,0.7789,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1737119391540,0.7789,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1737119391748,0.7789,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1737119392185,0.7789,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1737119392999,2.92937,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1737119393147,2.92937,3413.7,3413.2,3.47979]
["bitfinex","ETHUSD",1737119393343,3.70822,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1737119395166,3.70822,3413.8,3413.2,0.7050652]
["bitfinex","ETHUSD",1737119395366,3.70822,3413.8,3413.1,3.47982]
["bitfinex","ETHUSD",1737119395573,3.70822,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737119396443,0.7789,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737119396647,0.7789,3413.8,3413.4,2.92954]
["bitfinex","ETHUSD",1737119398048,0.7789,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1737119398244,0.7789,3413.8,3413.3,0.58887273]
["bitfinex","ETHUSD",1737119398581,3.70823,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737119400250,2.92961,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1737119400487,0.8018,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1737119400849,0.8018,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737119400850,0.8018,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1737119401055,0.8018,3413.4,3412.9,0.02929772]
["bitfinex","ETHUSD",1737119401280,3.7312,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1737119402098,0.8018,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1737119402895,2.92906,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1737119402896,0.8018,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1737119403102,0.8018,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1737119403260,2.92922,3413.9,3413.4,3.222583]
["bitfinex","ETHUSD",1737119403685,0.8018,3414.0,3413.4,3.222503]
["bitfinex","ETHUSD",1737119403865,3.73092,3414.0,3413.4,3.222503]
["bitfinex","ETHUSD",1737119405671,0.8018,3414.0,3413.4,3.222503]
["bitfinex","ETHUSD",1737119405879,0.8018,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1737119406099,0.8018,3414.0,3413.5,0.6152013]
["bitfinex","ETHUSD",1737119406269,3.73093,3414.0,3413.5,3.5447313]
["bitfinex","ETHUSD",1737119406666,0.8018,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1737119406885,0.8018,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1737119407302,0.8018,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1737119407519,0.8018,3414.7,3414.4,2.92872]
["bitfinex","ETHUSD",1737119407719,0.8018,3414.7,3414.2,3.221834]
["bitfinex","ETHUSD",1737119407924,0.8018,3414.7,3414.2,3.221774]
["bitfinex","ETHUSD",1737119408289,0.8018,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1737119408823,0.8018,3414.7,3414.2,3.221774]
["bitfinex","ETHUSD",1737119409122,0.8018,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1737119410134,0.8018,3414.7,3414.2,3.221774]
["bitfinex","ETHUSD",1737119410135,0.8018,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1737119410345,0.8018,3415.0,3414.4,3.5438244]
["bitfinex","ETHUSD",1737119410545,0.8018,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1737119411025,0.8018,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1737119411246,0.8018,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1737119413217,3.73006,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1737119413418,3.73006,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1737119414329,0.8018,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1737119414527,0.8018,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1737119414727,0.8018,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1737119415333,0.8018,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1737119415492,0.7942,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1737119415698,3.72265,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1737119416101,0.7942,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1737119416329,0.7942,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1737119416534,0.7942,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1737119416844,0.7942,3415.2,3414.3,2.81073113]
["bitfinex","ETHUSD",1737119416845,3.72235,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1737119417067,3.72235,3415.2,3414.5,3.22146]
["bitfinex","ETHUSD",1737119417557,3.72229,3415.2,3414.5,3.22146]
["bitfinex","ETHUSD",1737119417768,2.92834,3414.9,3414.3,2.92881]
["bitfinex","ETHUSD",1737119418083,2.92834,3414.9,3414.1,3.479]
["bitfinex","ETHUSD",1737119418084,2.92856,3414.7,3414.1,3.47895]
["bitfinex","ETHUSD",1737119418221,0.7942,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1737119418729,0.7942,3414.6,3413.9,5.92916]
["bitfinex","ETHUSD",1737119418953,3.72281,3414.6,3414.0,3.47905]
["bitfinex","ETHUSD",1737119419555,3.72281,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1737119419732,4.387929,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1737119420054,0.7942,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737119420699,0.7942,3414.3,3413.8,2.9292]
["bitfinex","ETHUSD",1737119421785,0.5788329,3414.5,3413.3,2.92968]
["bitfinex","ETHUSD",1737119421786,5.8583,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1737119421926,2.92934,3413.8,3412.8,0.293014]
["bitfinex","ETHUSD",1737119422244,2.92934,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1737119423942,2.92934,3413.8,3413.2,5.85951]
["bitfinex","ETHUSD",1737119424142,2.92934,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1737119424324,2.92934,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737119424528,2.92934,3413.8,3412.9,3.48002]
["bitfinex","ETHUSD",1737119424529,2.92929,3413.8,3412.9,3.48002]
["bitfinex","ETHUSD",1737119424842,2.92939,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1737119425266,0.7942,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1737119425987,2.92956,3413.5,3412.9,3.48002]
["bitfinex","ETHUSD",1737119426158,2.92965,3413.4,3412.9,3.48002]
["bitfinex","ETHUSD",1737119426688,0.779,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1737119426982,0.779,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737119427374,0.779,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1737119427758,0.779,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1737119428678,3.70826,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1737119429247,2.92929,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737119429848,2.92929,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1737119431347,2.92929,3413.8,3413.2,3.570766]
["bitfinex","ETHUSD",1737119432785,2.92929,3413.8,3413.2,0.640966]
["bitfinex","ETHUSD",1737119432980,2.92952,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1737119433280,2.92952,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1737119433281,0.779,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1737119433588,0.779,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1737119433748,2.93002,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1737119433949,0.779,3413.1,3412.5,0.02930296]
["bitfinex","ETHUSD",1737119434155,0.779,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1737119434751,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1737119435654,2.92997,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1737119435886,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1737119437565,2.93013,3412.9,3412.2,3.56669311]
["bitfinex","ETHUSD",1737119437766,2.93016,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737119437973,2.93016,3412.8,3412.3,3.48055]
["bitfinex","ETHUSD",1737119438368,0.779,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1737119438789,0.779,3412.9,3412.3,3.48055]
["bitfinex","ETHUSD",1737119439978,0.779,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737119440386,0.779,3412.9,3412.3,3.48055]
["bitfinex","ETHUSD",1737119440696,3.70909,3412.9,3412.3,3.48055]
["bitfinex","ETHUSD",1737119440863,2.93009,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1737119441192,0.779,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737119441378,0.779,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1737119442489,0.779,3412.6,3412.4,2.93043]
["bitfinex","ETHUSD",1737119442987,0.779,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1737119443189,0.779,3412.6,3412.4,2.93046]
["bitfinex","ETHUSD",1737119443396,0.779,3412.6,3412.2,3.223649]
["bitfinex","ETHUSD",1737119443604,0.779,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1737119443777,2.93042,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1737119443978,0.779,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737119444371,0.779,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737119444696,3.70989,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737119444900,2.93097,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1737119445070,3.71001,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1737119446411,3.71001,3411.8,3411.0,2.93164]
["bitfinex","ETHUSD",1737119446580,0.779,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1737119446919,0.779,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1737119447201,3.71001,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1737119447497,3.71001,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1737119447670,3.71001,3411.8,3411.1,3.48153]
["bitfinex","ETHUSD",1737119448085,3.71001,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737119448827,0.779,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737119448964,0.779,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1737119450015,0.779,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1737119450183,3.71005,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1737119450372,0.779,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1737119450570,3.71027,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1737119450835,0.779,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1737119452216,0.779,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1737119452598,0.779,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1737119453216,0.779,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1737119453442,0.779,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737119462142,0.8148,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737119462432,0.8148,3412.6,3411.7,2.81073113]
["bitfinex","ETHUSD",1737119462628,0.8148,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1737119463000,0.168,3413.2,3411.8,4.05518711]
["bitfinex","ETHUSD",1737119463001,0.58068088,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737119463936,0.58068088,3412.7,3412.4,5.86088]
["bitfinex","ETHUSD",1737119464237,0.58068088,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1737119464403,0.58068088,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1737119464608,2.93047,3412.5,3411.9,2.93083]
["bitfinex","ETHUSD",1737119464807,2.93049,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1737119465041,2.93049,3412.4,3411.7,5.86211]
["bitfinex","ETHUSD",1737119465206,0.8148,3412.3,3411.7,5.86211]
["bitfinex","ETHUSD",1737119465405,0.8148,3412.3,3411.8,2.93096]
["bitfinex","ETHUSD",1737119465636,2.93072,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1737119465839,0.8148,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1737119466039,0.8148,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737119466353,3.74559,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737119466504,0.8148,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737119466842,1.40274745,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1737119467140,1.40274745,3412.1,3411.9,5.8617]
["bitfinex","ETHUSD",1737119467441,1.40274745,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1737119469812,1.40274745,3412.1,3411.7,2.93105]
["bitfinex","ETHUSD",1737119470014,1.40274745,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1737119471011,1.40274745,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1737119472465,0.8148,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1737119473666,0.8148,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1737119473861,1.39498307,3412.1,3411.8,2.93095]
["bitfinex","ETHUSD",1737119474620,1.39498307,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1737119474852,1.39498307,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1737119475057,1.39498307,3412.1,3411.7,5.86206]
["bitfinex","ETHUSD",1737119475535,1.39498307,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1737119475739,4.75829238,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1737119475949,4.75829238,3412.1,3411.5,5.8624]
["bitfinex","ETHUSD",1737119476144,0.7938,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1737119476346,3.7249,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737119477162,0.7938,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1737119477330,0.7938,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1737119477530,0.7938,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1737119477730,0.7938,3411.7,3411.3,2.93138]
["bitfinex","ETHUSD",1737119477933,0.7938,3411.7,3410.9,3.48177]
["bitfinex","ETHUSD",1737119478133,0.7938,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1737119478866,3.72489,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1737119479165,2.93119,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1737119479349,0.7938,3411.7,3411.1,5.8631]
["bitfinex","ETHUSD",1737119479553,3.72489,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1737119480255,4.39048,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1737119480654,2.93118,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1737119480836,0.59776541,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1737119481470,0.59776541,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1737119481631,0.59776541,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737119481832,2.93118,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737119482132,3.663337,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1737119482365,2.9314,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1737119482663,3.663337,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737119482827,2.93118,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1737119483234,3.50632409,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1737119483652,3.50632409,3411.6,3411.0,5.86323]
["bitfinex","ETHUSD",1737119483966,0.7938,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737119484465,0.7938,3411.0,3410.5,5.86415]
["bitfinex","ETHUSD",1737119484761,0.7938,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1737119484940,0.7938,3411.0,3410.6,2.932]
["bitfinex","ETHUSD",1737119485147,1.459475,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1737119485337,0.7938,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1737119486048,0.7938,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1737119486283,1.37691429,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1737119488040,0.7938,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737119488884,0.7938,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1737119489057,0.7938,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1737119489384,0.7938,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1737119490325,0.7938,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737119490464,0.7938,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1737119490869,0.7938,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737119492811,0.7938,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737119493909,0.7938,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1737119495294,0.7938,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1737119495679,0.7938,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737119495886,0.7938,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1737119496087,0.7938,3410.8,3410.3,5.86446]
["bitfinex","ETHUSD",1737119496270,0.7938,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1737119496596,0.7938,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1737119496777,0.7938,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1737119502721,0.8179,3410.6,3409.6,2.81073113]
["bitfinex","ETHUSD",1737119502868,0.8179,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1737119503075,0.8179,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1737119503978,5.89187785,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1737119504178,0.8179,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1737119504506,0.8179,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1737119504813,0.8179,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1737119504998,5.31,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1737119505331,5.31,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1737119508595,0.8179,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1737119509334,0.8179,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1737119509494,0.8179,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1737119509818,0.8179,3411.7,3411.2,3.517811]
["bitfinex","ETHUSD",1737119510019,0.8179,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1737119510328,0.8179,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1737119510696,0.8179,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1737119510885,0.8179,3412.4,3411.9,2.93084]
["bitfinex","ETHUSD",1737119511089,2.93023,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1737119511090,0.8179,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1737119512218,0.8179,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737119512422,0.8179,3412.7,3411.9,5.86176]
["bitfinex","ETHUSD",1737119512423,2.93032,3412.6,3411.9,5.86176]
["bitfinex","ETHUSD",1737119512590,2.93032,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1737119513297,0.8179,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1737119513711,3.74839,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1737119514218,3.74839,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1737119514420,0.8179,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1737119514587,0.8179,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1737119514920,0.8179,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1737119515098,0.8179,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1737119515520,1.485703,3412.7,3411.7,0.02930556]
["bitfinex","ETHUSD",1737119515696,0.8179,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1737119516224,0.8179,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737119516519,1.41154797,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737119517993,0.8179,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737119518194,0.8179,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1737119518595,0.8179,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737119519003,0.8179,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1737119519004,0.8179,3412.7,3412.4,5.86084]
["bitfinex","ETHUSD",1737119519203,0.8179,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1737119519520,0.8179,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1737119520106,0.8179,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1737119520709,0.8179,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1737119520914,0.8179,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1737119521116,0.8179,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737119521306,3.74815,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737119521942,0.8179,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737119522094,0.8185,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119522295,0.8185,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1737119522830,0.8185,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1737119523829,3.7484,3413.1,3411.8,5.931]
["bitfinex","ETHUSD",1737119524124,2.93011,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1737119524330,2.93011,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1737119524501,0.8185,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119525948,3.74839,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119526097,0.8185,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119528940,0.8185,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1737119529600,0.8185,3413.4,3413.2,2.92972]
["bitfinex","ETHUSD",1737119530219,0.8185,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1737119532206,0.8185,3413.4,3413.1,2.92983]
["bitfinex","ETHUSD",1737119532402,0.8012,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1737119532605,0.8012,3413.7,3413.4,2.92955]
["bitfinex","ETHUSD",1737119532909,0.8012,3413.7,3413.5,2.92948]
["bitfinex","ETHUSD",1737119533108,8.23901,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737119533109,0.8012,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1737119533309,3.73025,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1737119534527,0.59427686,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1737119534922,0.59427686,3414.0,3413.2,2.92976]
["bitfinex","ETHUSD",1737119534923,0.758,3413.9,3413.2,2.92976]
["bitfinex","ETHUSD",1737119535128,2.92929,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1737119535753,0.758,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1737119536044,0.758,3414.2,3413.3,2.95895525]
["bitfinex","ETHUSD",1737119536257,0.758,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737119536424,8.2381,3415.2,3414.5,2.92861]
["bitfinex","ETHUSD",1737119536762,0.758,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1737119537117,0.758,3415.1,3414.7,2.92846]
["bitfinex","ETHUSD",1737119537539,0.758,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1737119537752,0.758,3415.1,3414.5,5.85724]
["bitfinex","ETHUSD",1737119537948,3.68618,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1737119538149,2.92843,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1737119538446,2.92826,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1737119539058,2.92838,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1737119539561,3.68645,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119539856,2.92853,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1737119540045,0.758,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119540558,2.92851,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1737119541136,0.758,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119542161,3.6865,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119543155,4.42007226,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119543943,2.92852,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1737119544274,2.92857,3414.7,3414.0,3.47905]
["bitfinex","ETHUSD",1737119544570,2.92857,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737119544937,0.758,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1737119545148,0.758,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1737119545149,0.42671674,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1737119545546,2.92901,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1737119545930,0.42671674,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1737119546234,3.35558674,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1737119546631,1.59157941,3414.2,3413.4,2.92959]
["bitfinex","ETHUSD",1737119546857,4.52057941,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1737119547140,4.52057941,3414.2,3413.4,5.85914]
["bitfinex","ETHUSD",1737119547141,2.92905,3414.1,3413.4,5.85914]
["bitfinex","ETHUSD",1737119547352,2.92905,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1737119547868,1.59157941,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1737119548105,0.8293,3414.2,3413.2,0.02929272]
["bitfinex","ETHUSD",1737119548372,0.8293,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1737119548591,0.8293,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1737119548770,1.42757782,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1737119548972,1.42757782,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1737119549283,0.8293,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737119549647,0.8293,3415.2,3414.9,2.92827]
["bitfinex","ETHUSD",1737119549887,0.8293,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1737119550444,1.41569073,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1737119550687,1.41569073,3415.5,3414.4,3.0]
["bitfinex","ETHUSD",1737119550688,1.41569073,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1737119550850,0.8293,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1737119551054,0.8293,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1737119551790,0.8293,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1737119551998,0.8293,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1737119552493,3.75687,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1737119552692,2.92767,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1737119553695,0.8293,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1737119553900,3.7569,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1737119554087,2.92771,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1737119554689,2.92776,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1737119555002,2.92793,3415.4,3414.8,2.92836]
["bitfinex","ETHUSD",1737119555499,2.92804,3415.3,3414.7,3.47848]
["bitfinex","ETHUSD",1737119555887,2.92793,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737119556460,2.92805,3415.3,3414.7,3.47845]
["bitfinex","ETHUSD",1737119556660,3.7572,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737119556865,2.92792,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737119557919,3.75713,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1737119558912,1.40597026,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1737119559122,2.9276,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1737119562095,2.92774,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1737119562281,2.92789,3415.5,3414.9,3.57191109]
["bitfinex","ETHUSD",1737119562483,0.8293,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737119562681,3.75721,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737119562866,3.75721,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1737119562867,2.92805,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1737119563072,0.8293,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1737119563281,0.8293,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737119563473,0.8293,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1737119563727,3.75723,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737119563875,4.132953,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737119564075,2.92811,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1737119565795,7.060933,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737119565994,2.928,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1737119567006,4.132953,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737119567211,4.132953,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737119569099,4.132953,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1737119569501,0.8293,3415.4,3414.7,2.92847]
["bitfinex","ETHUSD",1737119569927,2.92801,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1737119570532,3.75726,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737119570910,3.75726,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737119572033,3.75726,3415.4,3414.7,5.85692]
["bitfinex","ETHUSD",1737119572338,3.75726,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1737119572833,2.92802,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1737119573039,2.92809,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1737119573937,2.92804,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1737119575230,3.75726,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1737119575430,2.92809,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1737119577128,7.11990576,3415.4,3414.7,5.85689]
["bitfinex","ETHUSD",1737119577328,2.928,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1737119577731,1.26395576,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1737119578052,3.75723,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737119578920,0.8293,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1737119579128,0.58929757,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1737119579553,0.58929757,3415.5,3415.1,5.85621]
["bitfinex","ETHUSD",1737119579756,0.7669,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1737119580051,0.58929757,3415.5,3413.3,3.75093645]
["bitfinex","ETHUSD",1737119580052,0.7669,3414.8,3413.3,3.75093645]
["bitfinex","ETHUSD",1737119580255,2.92853,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1737119580552,0.7669,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1737119581054,0.7669,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1737119582646,0.7669,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1737119582801,0.7669,3414.6,3414.0,2.92903]
["bitfinex","ETHUSD",1737119582981,2.92882,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1737119583184,2.92891,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1737119583422,2.92891,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737119585186,2.92903,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1737119586319,0.7669,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1737119586527,3.6959,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1737119587050,0.7669,3413.9,3413.3,0.02929177]
["bitfinex","ETHUSD",1737119587324,2.92985,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737119587501,2.93005,3413.0,3412.4,0.82122645]
["bitfinex","ETHUSD",1737119587824,0.7669,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1737119588039,0.7669,3413.3,3412.4,0.82122645]
["bitfinex","ETHUSD",1737119588040,2.93003,3413.0,3412.4,0.82122645]
["bitfinex","ETHUSD",1737119588437,2.92988,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1737119588619,2.92988,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1737119588924,0.7669,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737119589225,3.69662,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737119589590,2.9298,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1737119590125,2.9299,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1737119590616,3.69662,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1737119591123,3.69662,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737119591827,2.92981,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1737119592028,2.92981,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1737119592322,0.58826455,3413.4,3412.1,2.93066]
["bitfinex","ETHUSD",1737119592323,2.93022,3412.8,3412.1,2.93066]
["bitfinex","ETHUSD",1737119592532,2.93022,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737119593698,2.92999,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1737119593906,2.92999,3413.0,3412.2,3.51972239]
["bitfinex","ETHUSD",1737119593907,2.92999,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1737119594227,3.74752,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1737119594428,3.74752,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1737119594429,3.74748,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1737119594604,3.74748,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119594928,0.8176,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119596711,3.74749,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119597053,0.8176,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737119597254,4.34622455,3413.4,3412.6,0.58900406]
["bitfinex","ETHUSD",1737119597447,3.75796,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119597794,0.8283,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737119597999,2.92971,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1737119598628,2.92971,3413.3,3412.6,3.51924406]
["bitfinex","ETHUSD",1737119598829,2.92971,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1737119599042,2.92971,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1737119599245,2.92982,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737119601946,2.92998,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1737119602114,2.93011,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1737119602313,2.92998,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1737119602534,2.93015,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1737119603640,2.93015,3412.8,3412.0,2.93079]
["bitfinex","ETHUSD",1737119603641,3.51145202,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737119604148,3.51145202,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737119604448,2.93015,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737119604923,2.93015,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737119605121,2.93015,3412.8,3412.2,5.86124]
["bitfinex","ETHUSD",1737119605322,2.93015,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1737119605537,2.93015,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1737119605837,2.93015,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1737119606137,2.93057,3412.3,3411.7,2.931]
["bitfinex","ETHUSD",1737119606337,0.8052,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737119606544,0.8052,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737119606718,3.73592,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737119607117,2.93081,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1737119607436,2.93084,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1737119607645,3.73592,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1737119607855,2.93074,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1737119608552,2.93074,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1737119608749,2.93074,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1737119608949,2.93074,3412.1,3411.5,5.86241]
["bitfinex","ETHUSD",1737119609155,2.93074,3412.1,3411.5,7.04858264]
["bitfinex","ETHUSD",1737119609353,2.93074,3412.1,3411.5,4.11737264]
["bitfinex","ETHUSD",1737119609654,2.93074,3412.1,3411.5,7.04857264]
["bitfinex","ETHUSD",1737119610442,2.93074,3412.1,3411.5,4.11737264]
["bitfinex","ETHUSD",1737119610650,2.93074,3412.1,3411.5,7.04856264]
["bitfinex","ETHUSD",1737119611325,2.93074,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1737119611653,0.8052,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1737119611823,3.73592,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737119612222,3.73592,3412.2,3411.5,4.11736264]
["bitfinex","ETHUSD",1737119612456,3.73592,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737119612676,0.8052,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737119612875,0.8052,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1737119613164,0.8052,3412.5,3411.8,1.25483626]
["bitfinex","ETHUSD",1737119613337,0.8052,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1737119614045,0.8052,3413.1,3411.9,8.86182]
["bitfinex","ETHUSD",1737119614349,5.31,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1737119614350,0.8052,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1737119614550,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737119615165,3.51943113,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737119615958,0.8052,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1737119616155,0.8052,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737119616379,2.92965,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1737119617086,2.92965,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1737119617235,2.92987,3413.2,3412.5,2.93035]
["bitfinex","ETHUSD",1737119617435,2.92987,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737119617876,0.7767,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1737119618090,0.7767,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1737119618674,0.7767,3413.6,3413.2,2.92975]
["bitfinex","ETHUSD",1737119619234,3.70615,3413.6,3412.9,0.02929748]
["bitfinex","ETHUSD",1737119619570,2.9298,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737119619735,2.92978,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1737119620070,2.92978,3413.3,3412.7,5.86033]
["bitfinex","ETHUSD",1737119620300,2.92987,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737119620601,0.7767,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1737119620994,3.50836376,3413.7,3412.2,2.95990933]
["bitfinex","ETHUSD",1737119621198,0.7914,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1737119623089,3.72104,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1737119624703,0.7914,3413.7,3412.9,0.02929792]
["bitfinex","ETHUSD",1737119625027,0.14339313,3414.4,3413.5,2.92947]
["bitfinex","ETHUSD",1737119625028,0.7914,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1737119625223,2.92912,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1737119627192,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1737119627494,3.594069,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737119628308,2.89030829,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737119630805,2.92923,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1737119632104,3.72047,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1737119632287,2.92912,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1737119632909,2.92912,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1737119633509,2.92912,3414.0,3413.4,3.570536]
["bitfinex","ETHUSD",1737119634107,2.9292,3413.9,3413.4,3.570536]
["bitfinex","ETHUSD",1737119635326,2.9292,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1737119635518,2.92913,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1737119637314,0.7914,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1737119637631,2.92912,3414.0,3413.5,2.95882243]
["bitfinex","ETHUSD",1737119637811,2.92912,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1737119639416,2.92924,3413.9,3413.3,3.47966]
["bitfinex","ETHUSD",1737119639618,2.92924,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1737119641727,2.92917,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737119642955,0.7914,3414.1,3413.3,1.190942]
["bitfinex","ETHUSD",1737119643144,2.92971,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737119643344,0.766,3413.0,3412.5,5.25]
["bitfinex","ETHUSD",1737119643577,2.93007,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1737119643772,2.93007,3412.9,3412.1,8.18071]
["bitfinex","ETHUSD",1737119643974,2.93007,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1737119644180,2.93007,3412.9,3412.3,4.041621]
["bitfinex","ETHUSD",1737119644374,2.93007,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737119644579,0.766,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1737119644758,0.766,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1737119644956,0.766,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1737119645171,0.766,3413.0,3412.6,3.63039516]
["bitfinex","ETHUSD",1737119646481,0.766,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1737119646679,0.766,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1737119646886,3.69599,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1737119647082,3.69599,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1737119647083,0.766,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1737119647990,0.766,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1737119648283,3.69563,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1737119648460,0.766,3413.4,3412.9,2.92998]
["bitfinex","ETHUSD",1737119648661,0.766,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1737119648878,0.766,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1737119649189,0.766,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1737119649386,1.35010619,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1737119649688,4.27938619,3413.8,3413.1,2.92984]
["bitfinex","ETHUSD",1737119651180,1.35010619,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1737119651751,2.92938,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1737119652766,1.35010619,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1737119652985,1.35010619,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1737119653192,4.27938619,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1737119653485,4.27938619,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1737119653666,2.92937,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1737119653864,2.92937,3413.7,3413.1,5.85966]
["bitfinex","ETHUSD",1737119654086,2.92937,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1737119654886,2.92937,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1737119655191,2.92937,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1737119656590,2.92937,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1737119656756,1.35010619,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1737119656962,1.35010619,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1737119658606,4.27940619,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1737119659176,4.27940619,3413.8,3413.1,3.222791]
["bitfinex","ETHUSD",1737119659412,4.27940619,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737119660563,2.92946,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1737119660768,4.27940619,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737119661267,2.92942,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1737119661674,4.27940619,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737119661874,2.92948,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1737119662402,2.92948,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1737119664217,2.92948,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1737119666879,4.27941619,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1737119667084,7.91779092,3413.8,3413.1,5.85968]
["bitfinex","ETHUSD",1737119667287,4.27941619,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1737119667470,1.35010619,3413.8,3413.4,2.92958]
["bitfinex","ETHUSD",1737119668573,1.35010619,3413.8,3413.4,5.85914]
["bitfinex","ETHUSD",1737119668790,1.35010619,3413.8,3413.5,2.9295]
["bitfinex","ETHUSD",1737119668989,4.27942619,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1737119669205,1.35010619,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1737119669404,1.35010619,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1737119670570,1.35010619,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1737119674196,1.35010619,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1737119675729,0.7556,3414.3,3413.6,3.50874281]
["bitfinex","ETHUSD",1737119675925,0.7556,3414.3,3414.1,2.92898]
["bitfinex","ETHUSD",1737119676114,3.68424,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1737119676428,3.68424,3414.6,3413.9,5.8583]
["bitfinex","ETHUSD",1737119676721,3.68424,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1737119678229,2.92868,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1737119679848,2.92868,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1737119680047,2.92882,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1737119680851,2.92882,3414.4,3413.8,5.8585]
["bitfinex","ETHUSD",1737119681443,0.7556,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1737119681747,0.7556,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1737119682536,0.7556,3414.5,3414.0,5.85816]
["bitfinex","ETHUSD",1737119683037,0.7556,3414.5,3414.0,5.85811]
["bitfinex","ETHUSD",1737119683548,0.7556,3414.5,3413.9,0.02928893]
["bitfinex","ETHUSD",1737119683753,0.7556,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1737119684368,0.7556,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1737119684935,0.7556,3414.5,3414.1,5.85792]
["bitfinex","ETHUSD",1737119685531,0.7556,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1737119686061,0.7556,3414.5,3414.1,5.85791]
["bitfinex","ETHUSD",1737119686263,0.7556,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1737119686420,0.7556,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1737119686746,0.7556,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737119686946,0.7556,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1737119687152,0.7556,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1737119688370,0.7556,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737119688565,3.6843,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737119689376,0.7556,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737119689594,0.7556,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1737119695508,0.7556,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737119695679,2.92882,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1737119695884,2.92888,3414.3,3413.8,2.92924]
["bitfinex","ETHUSD",1737119696470,3.68435,3414.5,3413.8,5.85845]
["bitfinex","ETHUSD",1737119696677,2.9288,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1737119696906,2.9288,3414.4,3413.9,2.92915]
["bitfinex","ETHUSD",1737119697402,0.758,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1737119697613,0.758,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1737119697787,3.6872,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1737119697976,0.758,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1737119699306,0.758,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1737119699496,0.758,3413.9,3413.4,2.92963]
["bitfinex","ETHUSD",1737119699689,0.758,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1737119700982,0.758,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737119701586,0.758,3413.9,3413.4,5.85912]
["bitfinex","ETHUSD",1737119701790,0.758,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737119701994,0.758,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1737119702193,0.758,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1737119702819,0.758,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737119704825,0.758,3414.1,3413.8,3.222208]
["bitfinex","ETHUSD",1737119704826,0.758,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1737119705196,3.68648,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1737119705396,2.92851,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737119706017,2.92851,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1737119706333,2.92851,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1737119707428,0.758,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737119707813,0.758,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1737119708540,0.758,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737119708907,3.68643,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1737119709419,3.68643,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1737119709621,3.68643,3414.8,3414.2,2.77887]
["bitfinex","ETHUSD",1737119710448,4.40509803,3414.8,3414.2,2.77887]
["bitfinex","ETHUSD",1737119710650,1.47666803,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1737119710859,1.47666803,3414.8,3414.1,3.47898]
["bitfinex","ETHUSD",1737119711022,4.40509803,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1737119712155,0.8164,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1737119712529,1.31993583,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1737119712734,0.8164,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1737119713859,0.8164,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1737119714174,0.8164,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1737119717259,0.8164,3414.6,3414.2,5.85779]
["bitfinex","ETHUSD",1737119717622,0.8164,3414.8,3414.2,0.585779]
["bitfinex","ETHUSD",1737119718003,0.8164,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737119718251,0.8164,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1737119719163,0.8164,3416.0,3415.7,2.92761]
["bitfinex","ETHUSD",1737119719360,1.39272397,3416.0,3415.7,2.92761]
["bitfinex","ETHUSD",1737119719724,1.39272397,3416.0,3415.4,2.95715612]
["bitfinex","ETHUSD",1737119719927,2.81073113,3415.8,3414.8,2.92837]
["bitfinex","ETHUSD",1737119720125,0.8164,3415.4,3414.8,2.92836]
["bitfinex","ETHUSD",1737119720323,0.8164,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737119720627,0.8164,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1737119720857,0.8164,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1737119721155,2.92729,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1737119721156,0.8164,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1737119721323,0.674347,3416.1,3415.8,2.92753]
["bitfinex","ETHUSD",1737119721742,0.674347,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1737119722274,0.8164,3416.0,3415.2,2.92804]
["bitfinex","ETHUSD",1737119722478,2.92754,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1737119722648,3.74386,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1737119722855,4.543104,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1737119724063,2.92749,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1737119724379,0.8164,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1737119724672,2.92783,3415.5,3415.0,2.92821]
["bitfinex","ETHUSD",1737119724872,3.74416,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1737119725068,0.667182,3415.5,3415.0,2.92821]
["bitfinex","ETHUSD",1737119725264,3.74415,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1737119725456,2.92784,3415.5,3414.9,3.47828]
["bitfinex","ETHUSD",1737119725655,0.8164,3415.4,3414.9,3.47828]
["bitfinex","ETHUSD",1737119725851,0.8164,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1737119726070,0.8164,3415.4,3415.2,2.92803]
["bitfinex","ETHUSD",1737119726469,0.7761,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1737119726672,0.4502794,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1737119726871,0.7761,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1737119727174,3.70368,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1737119727475,2.92783,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1737119727678,3.70406,3415.4,3414.8,2.92836]
["bitfinex","ETHUSD",1737119727878,2.9281,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1737119728045,2.9281,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1737119728249,3.70406,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1737119728449,0.663183,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1737119729152,0.663183,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1737119729352,0.663183,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1737119729775,0.7761,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1737119732011,0.7761,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1737119732595,0.7761,3415.4,3415.0,2.92817]
["bitfinex","ETHUSD",1737119732797,0.7761,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1737119733787,0.7761,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1737119733964,1.0487101,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1737119734593,1.0487101,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1737119734883,0.7761,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1737119736267,0.7761,3415.9,3415.3,5.85592]
["bitfinex","ETHUSD",1737119736479,0.7761,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1737119736678,0.7761,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1737119737257,0.7761,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1737119737453,2.15961831,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1737119739172,2.15961831,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1737119739373,5.08710831,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1737119739773,5.08710831,3415.9,3415.3,5.85587]
["bitfinex","ETHUSD",1737119740385,5.08710831,3415.9,3415.4,2.92786]
["bitfinex","ETHUSD",1737119740585,1.16088663,3415.8,3415.4,2.92786]
["bitfinex","ETHUSD",1737119742319,1.16088663,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1737119743099,0.7761,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1737119745893,0.7761,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1737119754202,3.70359,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1737119754373,3.70361,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1737119754572,3.70361,3415.9,3415.3,5.85588]
["bitfinex","ETHUSD",1737119754873,0.7761,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737119755296,3.70359,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737119756525,0.7761,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1737119756830,1.20611925,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1737119759303,4.13359925,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737119759511,2.92771,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1737119759805,0.8109,3415.6,3414.8,0.02928069]
["bitfinex","ETHUSD",1737119760122,0.8109,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1737119761306,3.73864,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1737119761613,5.80552945,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1737119762115,5.80552945,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1737119762116,1.6439217,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1737119762324,0.8109,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737119762533,5.31,3416.4,3415.5,0.57927722]
["bitfinex","ETHUSD",1737119762534,0.8109,3416.1,3415.5,0.57927722]
["bitfinex","ETHUSD",1737119762707,0.8109,3416.4,3416.2,2.92717]
["bitfinex","ETHUSD",1737119763577,0.8109,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1737119763770,0.8109,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1737119764003,1.91268111,3416.7,3416.3,5.85421]
["bitfinex","ETHUSD",1737119764203,1.91268111,3416.7,3416.3,2.92707]
["bitfinex","ETHUSD",1737119765412,1.91268111,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737119765571,0.8109,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1737119765771,3.0714837,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737119765995,0.1447237,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1737119766612,0.1447237,3416.8,3416.4,5.85398]
["bitfinex","ETHUSD",1737119766815,0.1447237,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1737119767020,0.1447237,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1737119767516,0.1447237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119767686,0.1447237,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1737119767888,0.1447237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119769683,0.1447237,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1737119769883,0.67530237,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737119770715,0.7551,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1737119770912,0.7551,3416.6,3416.4,2.92699]
["bitfinex","ETHUSD",1737119771495,0.1447237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119772301,0.8328,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1737119773419,3.75964,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1737119773638,0.8328,3416.7,3416.2,0.5792694]
["bitfinex","ETHUSD",1737119773982,0.8328,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737119774438,0.8328,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1737119774735,0.8328,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1737119775586,0.8328,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1737119775787,0.8328,3416.7,3416.3,5.85416]
["bitfinex","ETHUSD",1737119775982,0.8328,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1737119776188,3.75961,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1737119776493,0.8328,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1737119776838,0.8328,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1737119777705,0.8328,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737119778053,1.51588237,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1737119778318,2.92689,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1737119778732,2.92689,3416.6,3415.2,0.167]
["bitfinex","ETHUSD",1737119778733,0.8328,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1737119779017,0.8328,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1737119779206,0.8328,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1737119780416,0.8328,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737119780797,0.8328,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1737119782028,0.8328,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1737119782909,0.8328,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1737119783730,0.8328,3416.2,3415.9,5.8549]
["bitfinex","ETHUSD",1737119783928,0.8328,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1737119784335,0.8328,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737119784817,0.8328,3416.2,3415.7,2.92761]
["bitfinex","ETHUSD",1737119785016,0.8328,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1737119785219,0.8328,3416.2,3415.7,2.92761]
["bitfinex","ETHUSD",1737119786430,0.8328,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1737119787127,0.8328,3416.2,3416.0,2.92734]
["bitfinex","ETHUSD",1737119787334,0.8328,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1737119787722,0.8328,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1737119788099,0.8328,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1737119788100,0.7995,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737119788604,0.7995,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1737119788934,0.7995,3416.6,3416.1,5.85456]
["bitfinex","ETHUSD",1737119789099,0.7995,3416.6,3416.1,5.85451]
["bitfinex","ETHUSD",1737119789497,1.56427361,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1737119789939,0.7995,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1737119790454,0.7995,3416.6,3416.1,0.02927025]
["bitfinex","ETHUSD",1737119790753,0.9442237,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1737119791855,0.9442237,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1737119792021,0.9442237,3416.8,3416.4,5.85398]
["bitfinex","ETHUSD",1737119792220,0.9442237,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1737119792900,0.9442237,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1737119793440,0.9442237,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1737119794007,0.9442237,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1737119794212,0.9442237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119794435,0.1447237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119802745,0.1447237,3416.8,3415.9,5.73285226]
["bitfinex","ETHUSD",1737119802746,0.1447237,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1737119803043,0.7995,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1737119803445,0.7995,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1737119803604,0.7995,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1737119803605,0.7995,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737119807315,0.7995,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1737119807507,0.7995,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737119807726,3.72631,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1737119807923,3.72631,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737119808652,3.72631,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737119809068,0.7995,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737119810763,1.47925837,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737119810965,2.0651962,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1737119811159,2.0651962,3416.7,3415.7,2.9276]
["bitfinex","ETHUSD",1737119811160,0.7995,3416.4,3415.7,2.9276]
["bitfinex","ETHUSD",1737119811366,2.92715,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1737119811965,0.7995,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737119812156,3.72656,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737119812756,2.92716,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1737119813101,0.7995,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1737119813261,1.464863,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1737119813462,0.7995,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1737119814391,0.7995,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1737119815360,0.7995,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1737119815566,3.72698,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1737119815798,0.7995,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737119815972,0.7995,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1737119817969,0.7995,3415.9,3415.5,5.85555]
["bitfinex","ETHUSD",1737119818305,0.7995,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737119818481,0.7995,3415.9,3415.5,2.92774]
["bitfinex","ETHUSD",1737119819202,0.7995,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1737119819781,0.7995,3415.9,3415.5,2.92774]
["bitfinex","ETHUSD",1737119820409,0.7995,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737119821904,0.7995,3415.9,3415.6,2.92769]
["bitfinex","ETHUSD",1737119822069,0.59565851,3416.1,3415.9,2.92745]
["bitfinex","ETHUSD",1737119822488,0.59565851,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1737119822825,3.52298851,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1737119823776,0.59565851,3416.1,3415.2,2.92802]
["bitfinex","ETHUSD",1737119823970,0.59565851,3416.1,3415.8,2.9275]
["bitfinex","ETHUSD",1737119824198,0.59565851,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737119824904,0.59565851,3416.1,3415.8,2.9275]
["bitfinex","ETHUSD",1737119826687,0.7893,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1737119827620,0.7893,3416.2,3415.8,5.855]
["bitfinex","ETHUSD",1737119827809,0.7893,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1737119828131,0.7893,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1737119828320,0.7893,3416.2,3415.8,5.855]
["bitfinex","ETHUSD",1737119828684,0.7893,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1737119829716,0.7893,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737119829927,0.7893,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737119830112,1.99905937,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737119830880,0.7893,3416.6,3415.7,2.95689249]
["bitfinex","ETHUSD",1737119831189,0.7893,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1737119832519,0.7893,3416.6,3416.4,2.927]
["bitfinex","ETHUSD",1737119832725,5.4547237,3416.8,3416.4,2.927]
["bitfinex","ETHUSD",1737119832921,5.4547237,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1737119833599,5.4547237,3416.8,3416.4,2.927]
["bitfinex","ETHUSD",1737119833805,5.4547237,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1737119834318,0.7838,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737119835020,2.92699,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737119835241,0.7838,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1737119835408,0.7838,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737119835786,0.7838,3416.4,3415.5,0.0292725]
["bitfinex","ETHUSD",1737119836022,0.7838,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1737119836225,0.7838,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1737119836544,0.7838,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737119836685,0.1447237,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1737119836686,0.9285237,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1737119837619,3.8553037,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1737119837799,4.24083407,3416.8,3416.1,5.8545]
["bitfinex","ETHUSD",1737119837999,0.7838,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737119838227,0.7838,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1737119839421,0.7838,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737119839723,0.7838,3416.7,3416.3,2.92707]
["bitfinex","ETHUSD",1737119840106,0.7838,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737119840504,0.7838,3416.7,3416.3,2.92707]
["bitfinex","ETHUSD",1737119840994,0.7838,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1737119842639,0.7838,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1737119842843,0.7838,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1737119843343,0.7838,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737119843543,3.71061,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737119843726,2.92694,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1737119843926,5.8539,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1737119844243,2.92689,3416.6,3416.1,2.92727]
["bitfinex","ETHUSD",1737119844450,0.7838,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1737119844651,0.7838,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737119844941,0.7838,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737119845151,0.7838,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737119845331,0.7838,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1737119845903,0.7838,3416.7,3416.4,5.854]
["bitfinex","ETHUSD",1737119846546,0.7838,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1737119847101,0.7838,3416.7,3416.2,2.92718]
["bitfinex","ETHUSD",1737119847301,0.7838,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737119847901,0.7838,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1737119848401,0.7838,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737119849002,0.1447237,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1737119849213,0.1447237,3416.8,3416.6,5.8537]
["bitfinex","ETHUSD",1737119849452,0.1447237,3416.8,3416.6,2.92682]
["bitfinex","ETHUSD",1737119849873,0.1447237,3416.8,3416.2,5.85444]
["bitfinex","ETHUSD",1737119850162,0.1447237,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1737119850763,0.1447237,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1737119853139,0.9377237,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1737119853338,3.8644837,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1737119853537,3.8644837,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1737119854279,3.8644337,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1737119854767,2.92684,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1737119854920,0.793,3416.4,3415.6,3.21114048]
["bitfinex","ETHUSD",1737119855118,2.9272,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737119855444,2.92725,3416.2,3415.6,0.28347048]
["bitfinex","ETHUSD",1737119855628,0.793,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1737119855828,3.72008,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1737119856142,0.793,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737119856672,0.793,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737119856824,0.793,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1737119857175,0.793,3416.4,3415.6,3.21117048]
["bitfinex","ETHUSD",1737119857351,0.793,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1737119857729,3.72008,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1737119858130,0.793,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1737119859872,0.793,3416.4,3415.6,3.21117048]
["bitfinex","ETHUSD",1737119859873,2.92715,3416.3,3415.6,2.9277]
["bitfinex","ETHUSD",1737119860072,2.92715,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1737119861541,2.92715,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1737119861737,0.793,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737119862137,0.793,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1737119862354,0.793,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737119862525,0.793,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1737119862722,0.793,3416.7,3416.2,0.58838842]
["bitfinex","ETHUSD",1737119862987,0.793,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1737119863528,0.793,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1737119863730,0.793,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1737119864072,6.64675,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1737119864276,3.71987,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1737119864429,0.793,3416.5,3416.0,2.92736]
["bitfinex","ETHUSD",1737119865181,3.71998,3416.5,3416.0,2.92736]
["bitfinex","ETHUSD",1737119866642,3.71998,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1737119867144,0.7943,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737119867536,3.72138,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1737119867737,0.7943,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1737119868680,0.7943,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737119868881,2.92733,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1737119869284,1.3690772,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737119869612,0.7943,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737119869768,3.72153,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737119870408,0.7943,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737119870613,2.92733,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1737119870925,0.7943,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1737119871118,3.72176,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1737119871410,0.7943,3416.0,3415.5,2.92777]
["bitfinex","ETHUSD",1737119871581,3.72175,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737119871984,3.72175,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1737119872399,0.7943,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1737119873705,0.7943,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1737119873907,3.72174,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1737119875708,0.7943,3416.0,3415.0,0.02927645]
["bitfinex","ETHUSD",1737119875919,0.7943,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1737119876139,0.7943,3416.0,3415.2,0.02927646]
["bitfinex","ETHUSD",1737119876303,0.7943,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1737119878237,0.7943,3416.0,3415.5,2.92778]
["bitfinex","ETHUSD",1737119879223,0.7943,3416.0,3415.5,2.92775]
["bitfinex","ETHUSD",1737119880433,0.7943,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1737119880590,0.7943,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1737119880790,0.8289,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1737119881433,0.8289,3416.3,3415.7,0.02927381]
["bitfinex","ETHUSD",1737119881742,0.8289,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737119882089,0.8289,3416.6,3416.2,2.92715]
["bitfinex","ETHUSD",1737119882289,0.8289,3416.6,3416.2,2.95641863]
["bitfinex","ETHUSD",1737119882503,0.8289,3416.6,3416.2,5.88358863]
["bitfinex","ETHUSD",1737119882806,0.8289,3416.6,3416.2,2.92715]
["bitfinex","ETHUSD",1737119883331,3.75579,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1737119883633,2.92714,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1737119883841,0.8289,3416.4,3415.7,0.02927322]
["bitfinex","ETHUSD",1737119884132,0.8289,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737119884331,0.8289,3416.4,3415.9,2.95671322]
["bitfinex","ETHUSD",1737119884532,0.8289,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1737119885503,0.8289,3416.4,3416.0,2.95661058]
["bitfinex","ETHUSD",1737119885695,0.8289,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1737119886432,0.8289,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737119886595,0.8289,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1737119887221,0.8289,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737119887422,0.7768,3416.7,3416.0,2.95666059]
["bitfinex","ETHUSD",1737119887613,0.7768,3416.7,3416.0,2.95666029]
["bitfinex","ETHUSD",1737119888828,0.7768,3416.7,3415.8,2.95679052]
["bitfinex","ETHUSD",1737119889227,2.9269,3416.6,3415.8,0.02927052]
["bitfinex","ETHUSD",1737119889532,0.7768,3416.5,3415.7,2.92762]
["bitfinex","ETHUSD",1737119889733,3.70377,3416.5,3415.7,2.92762]
["bitfinex","ETHUSD",1737119889937,3.70377,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1737119889938,0.7768,3416.3,3415.4,5.73326226]
["bitfinex","ETHUSD",1737119890137,0.7768,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737119890940,0.7768,3416.3,3415.7,0.02927266]
["bitfinex","ETHUSD",1737119891441,0.7942,3416.7,3415.9,2.92743]
["bitfinex","ETHUSD",1737119891648,0.7942,3416.7,3415.8,2.9567706]
["bitfinex","ETHUSD",1737119892216,3.721,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1737119892437,0.7942,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737119892635,0.7942,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1737119892948,0.7942,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737119893146,3.72127,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737119893521,3.72127,3416.4,3415.4,5.73327226]
["bitfinex","ETHUSD",1737119893712,3.72127,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1737119895030,0.7942,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1737119895237,3.72139,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1737119896207,2.92731,3416.1,3415.2,2.92804]
["bitfinex","ETHUSD",1737119896412,0.7942,3416.0,3415.2,2.92804]
["bitfinex","ETHUSD",1737119896861,0.7942,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1737119897656,0.7942,3415.8,3415.0,5.88569742]
["bitfinex","ETHUSD",1737119898011,0.7942,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1737119898461,0.7942,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1737119898705,0.7942,3415.8,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119899475,0.7942,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1737119899798,0.7942,3415.8,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119900099,2.92738,3416.1,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119900100,0.7942,3416.1,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119900264,3.72153,3416.1,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119900465,3.72153,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1737119901807,3.72153,3416.1,3415.2,2.95734751]
["bitfinex","ETHUSD",1737119902016,3.72153,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1737119902178,3.72153,3416.1,3415.4,0.02927555]
["bitfinex","ETHUSD",1737119903001,3.72153,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1737119903002,3.72153,3416.1,3415.3,2.95726556]
["bitfinex","ETHUSD",1737119903198,2.92733,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1737119903397,2.92727,3416.2,3415.0,5.73364226]
["bitfinex","ETHUSD",1737119903654,0.7942,3415.8,3415.0,5.73364226]
["bitfinex","ETHUSD",1737119903841,3.72177,3415.8,3415.0,5.73364226]
["bitfinex","ETHUSD",1737119905947,0.7942,3415.6,3414.7,3.55]
["bitfinex","ETHUSD",1737119906273,0.7825,3415.3,3414.3,2.92879]
["bitfinex","ETHUSD",1737119906449,2.92791,3415.4,3414.3,2.92879]
["bitfinex","ETHUSD",1737119906450,3.71058,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1737119906799,3.71058,3415.2,3414.4,0.02928285]
["bitfinex","ETHUSD",1737119907026,2.92788,3415.5,3413.9,2.92914]
["bitfinex","ETHUSD",1737119907340,2.92788,3415.5,3414.0,2.92909]
["bitfinex","ETHUSD",1737119907341,0.7825,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1737119907649,0.7825,3414.7,3414.1,2.95830628]
["bitfinex","ETHUSD",1737119908141,0.7825,3415.3,3414.1,2.83471854]
["bitfinex","ETHUSD",1737119908340,3.39397051,3415.7,3414.5,0.55]
["bitfinex","ETHUSD",1737119908513,2.92813,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1737119908711,0.7825,3415.1,3414.1,2.95829525]
["bitfinex","ETHUSD",1737119908929,0.7825,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1737119909139,2.92831,3415.0,3414.0,6.50833525]
["bitfinex","ETHUSD",1737119909300,0.7825,3414.7,3413.7,2.92932]
["bitfinex","ETHUSD",1737119909512,0.7825,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1737119909712,0.7825,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1737119909899,0.7825,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1737119910119,8.23775,3415.6,3414.4,2.9287]
["bitfinex","ETHUSD",1737119910120,0.7825,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1737119910564,0.7825,3415.3,3414.3,0.57928329]
["bitfinex","ETHUSD",1737119910866,0.7825,3414.9,3413.9,3.0]
["bitfinex","ETHUSD",1737119911079,0.7825,3414.8,3414.0,0.02928622]
["bitfinex","ETHUSD",1737119911423,0.7825,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737119911861,0.7825,3414.8,3414.0,0.55]
["bitfinex","ETHUSD",1737119912063,0.7825,3414.8,3414.0,3.35543226]
["bitfinex","ETHUSD",1737119912224,0.7825,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737119912421,0.7825,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1737119912625,0.7825,3415.5,3414.9,0.02927838]
["bitfinex","ETHUSD",1737119912841,0.7825,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1737119913144,0.7825,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1737119913560,0.7825,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1737119913561,2.9281,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1737119913811,0.7825,3414.9,3414.0,2.80543226]
["bitfinex","ETHUSD",1737119913923,0.7825,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1737119914131,5.31,3415.6,3414.1,0.55]
["bitfinex","ETHUSD",1737119914132,2.92845,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737119914372,2.92845,3414.8,3413.7,5.73477226]
["bitfinex","ETHUSD",1737119914373,0.7825,3414.7,3413.7,5.73477226]
["bitfinex","ETHUSD",1737119914674,3.71106,3414.7,3413.8,3.55]
["bitfinex","ETHUSD",1737119915383,0.7825,3414.7,3413.9,0.02928667]
["bitfinex","ETHUSD",1737119915751,0.7825,3414.7,3414.0,3.35543226]
["bitfinex","ETHUSD",1737119915969,0.7825,3414.7,3414.1,0.02928635]
["bitfinex","ETHUSD",1737119916137,5.92784,3415.5,3414.1,0.02928635]
["bitfinex","ETHUSD",1737119916138,0.7825,3415.0,3414.4,3.4787]
["bitfinex","ETHUSD",1737119916343,0.7825,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737119917149,0.7825,3415.0,3414.5,0.02928236]
["bitfinex","ETHUSD",1737119918453,0.7825,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737119918690,0.7825,3415.0,3414.5,3.47868]
["bitfinex","ETHUSD",1737119918893,0.7825,3415.0,3414.6,0.02928236]
["bitfinex","ETHUSD",1737119919293,0.7825,3415.5,3414.6,0.02928236]
["bitfinex","ETHUSD",1737119919996,0.7825,3415.5,3414.5,3.47863]
["bitfinex","ETHUSD",1737119920456,8.23778,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1737119920651,8.23778,3415.6,3414.0,2.80543226]
["bitfinex","ETHUSD",1737119920652,0.7825,3415.4,3414.0,2.80543226]
["bitfinex","ETHUSD",1737119920857,0.7825,3414.9,3414.0,2.80543226]
["bitfinex","ETHUSD",1737119921801,3.71086,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1737119921996,0.8214,3414.8,3413.7,5.73478226]
["bitfinex","ETHUSD",1737119922384,0.8214,3414.8,3412.9,0.2928]
["bitfinex","ETHUSD",1737119922385,0.8214,3414.4,3413.2,0.45835119]
["bitfinex","ETHUSD",1737119922586,2.92906,3414.1,3413.0,2.80543226]
["bitfinex","ETHUSD",1737119922792,0.8214,3414.0,3413.0,2.80543226]
["bitfinex","ETHUSD",1737119922987,0.8214,3414.0,3413.1,0.029294]
["bitfinex","ETHUSD",1737119923197,0.8214,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1737119923391,3.75128,3413.1,3411.9,0.81673807]
["bitfinex","ETHUSD",1737119923556,2.93006,3412.9,3411.9,0.81673807]
["bitfinex","ETHUSD",1737119923763,3.75135,3413.1,3412.0,2.80543226]
["bitfinex","ETHUSD",1737119923999,2.92997,3413.0,3412.0,2.80543226]
["bitfinex","ETHUSD",1737119924199,3.75132,3413.1,3412.0,2.83473746]
["bitfinex","ETHUSD",1737119924570,0.8214,3413.1,3412.0,0.0293052]
["bitfinex","ETHUSD",1737119924801,0.8214,3413.1,3412.4,2.80543226]
["bitfinex","ETHUSD",1737119925098,0.8214,3413.7,3413.0,2.80543226]
["bitfinex","ETHUSD",1737119925298,0.8214,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1737119925500,0.8214,3413.7,3412.7,0.0292969]
["bitfinex","ETHUSD",1737119925810,2.92948,3413.6,3412.4,0.55]
["bitfinex","ETHUSD",1737119926597,2.92965,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1737119926963,0.8214,3413.3,3411.9,3.0]
["bitfinex","ETHUSD",1737119927161,2.93003,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1737119927472,2.93003,3413.0,3411.6,2.63805]
["bitfinex","ETHUSD",1737119927473,3.0,3412.9,3411.4,2.80418]
["bitfinex","ETHUSD",1737119927684,3.75178,3412.6,3411.3,0.02930429]
["bitfinex","ETHUSD",1737119928111,2.93042,3412.5,3411.3,0.02930429]
["bitfinex","ETHUSD",1737119928410,2.93066,3412.2,3411.2,0.02930732]
["bitfinex","ETHUSD",1737119928622,0.8214,3412.1,3411.2,0.02930732]
["bitfinex","ETHUSD",1737119928786,0.8214,3412.1,3410.8,0.02931005]
["bitfinex","ETHUSD",1737119928982,3.75215,3412.1,3410.8,0.02931005]
["bitfinex","ETHUSD",1737119929616,2.93091,3411.9,3410.8,0.02931005]
["bitfinex","ETHUSD",1737119929919,0.8214,3412.1,3410.9,0.02931178]
["bitfinex","ETHUSD",1737119929920,2.93083,3412.0,3410.9,0.02931178]
["bitfinex","ETHUSD",1737119930117,2.93103,3411.8,3410.9,0.02931178]
["bitfinex","ETHUSD",1737119930320,2.93103,3411.8,3410.7,0.02931179]
["bitfinex","ETHUSD",1737119930693,2.93109,3411.7,3410.6,3.45867569]
["bitfinex","ETHUSD",1737119930891,2.93109,3411.7,3410.6,0.45867569]
["bitfinex","ETHUSD",1737119931204,2.93095,3411.9,3410.6,0.45867569]
["bitfinex","ETHUSD",1737119932015,3.0,3411.8,3410.6,0.45867569]
["bitfinex","ETHUSD",1737119932382,3.0,3411.8,3410.7,0.02931395]
["bitfinex","ETHUSD",1737119932809,3.0,3412.0,3410.7,3.38474621]
["bitfinex","ETHUSD",1737119932993,2.80543226,3412.7,3410.7,3.38474621]
["bitfinex","ETHUSD",1737119932994,0.8214,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1737119933193,0.8214,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1737119933391,0.8214,3412.7,3411.8,0.0293037]
["bitfinex","ETHUSD",1737119933721,0.8214,3412.7,3411.4,2.05188]
["bitfinex","ETHUSD",1737119933722,0.8214,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1737119933905,0.8214,3412.7,3411.4,2.08123289]
["bitfinex","ETHUSD",1737119934218,0.8214,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1737119934419,3.8214,3412.7,3411.6,0.02930547]
["bitfinex","ETHUSD",1737119934622,3.75169,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1737119934924,3.75169,3412.7,3411.5,0.02930616]
["bitfinex","ETHUSD",1737119935920,0.8214,3412.7,3411.5,0.02930616]
["bitfinex","ETHUSD",1737119936220,0.8214,3412.7,3411.3,0.02930464]
["bitfinex","ETHUSD",1737119936792,0.8214,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1737119936993,0.7776,3413.1,3412.2,2.80543226]
["bitfinex","ETHUSD",1737119937186,0.7776,3413.1,3412.3,0.57929987]
["bitfinex","ETHUSD",1737119937388,0.7776,3413.1,3412.0,0.57929976]
["bitfinex","ETHUSD",1737119937691,0.7776,3413.1,3412.0,0.02929976]
["bitfinex","ETHUSD",1737119937897,0.7776,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1737119938204,3.0,3412.9,3411.7,0.02930151]
["bitfinex","ETHUSD",1737119938520,3.0,3412.9,3411.4,11.59543226]
["bitfinex","ETHUSD",1737119938521,3.0,3412.9,3411.4,8.79]
["bitfinex","ETHUSD",1737119938725,2.93023,3412.7,3411.4,8.79]
["bitfinex","ETHUSD",1737119939023,3.0,3412.5,3411.0,2.97143226]
["bitfinex","ETHUSD",1737119939182,5.93041,3412.5,3411.1,0.02930718]
["bitfinex","ETHUSD",1737119939382,0.7776,3412.4,3410.8,0.0293072]
["bitfinex","ETHUSD",1737119939585,5.93065,3412.3,3410.7,8.79]
["bitfinex","ETHUSD",1737119939934,2.93097,3411.9,3410.6,0.45867569]
["bitfinex","ETHUSD",1737119940119,3.0,3411.6,3410.4,8.05543226]
["bitfinex","ETHUSD",1737119940326,3.0,3411.7,3410.7,0.02931205]
["bitfinex","ETHUSD",1737119940835,0.7776,3411.8,3410.7,0.02931205]
["bitfinex","ETHUSD",1737119941338,3.7776,3411.8,3410.8,0.02931309]
["bitfinex","ETHUSD",1737119941635,3.70861,3411.8,3410.7,0.02931309]
["bitfinex","ETHUSD",1737119942023,2.80543226,3410.9,3410.7,0.02931309]
["bitfinex","ETHUSD",1737119942222,2.80543226,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737119942440,2.80543226,3410.9,3410.5,0.57931578]
["bitfinex","ETHUSD",1737119942798,2.80543226,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737119943002,2.80543226,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1737119943999,2.80543226,3410.6,3410.4,5.70873978]
["bitfinex","ETHUSD",1737119945415,3.0,3411.2,3410.4,5.70873978]
["bitfinex","ETHUSD",1737119945621,2.81463331,3411.0,3410.4,5.70873978]
["bitfinex","ETHUSD",1737119946037,3.0,3410.9,3410.4,5.70873978]
["bitfinex","ETHUSD",1737119946538,2.81463331,3410.7,3410.4,5.70873978]
["bitfinex","ETHUSD",1737119947104,2.81463331,3410.7,3410.4,5.25]
["bitfinex","ETHUSD",1737119947430,2.81463331,3410.7,3409.7,5.25]
["bitfinex","ETHUSD",1737119947608,2.81463331,3410.1,3409.7,5.25]
["bitfinex","ETHUSD",1737119948708,2.81463331,3410.1,3409.3,5.27932024]
["bitfinex","ETHUSD",1737119949551,2.81463331,3410.1,3409.3,5.25]
["bitfinex","ETHUSD",1737119949729,2.81463331,3410.1,3409.4,1.43625504]
["bitfinex","ETHUSD",1737119949906,2.81463331,3410.1,3409.4,1.40693202]
["bitfinex","ETHUSD",1737119950105,2.81463331,3410.1,3409.5,0.02932329]
["bitfinex","ETHUSD",1737119950415,2.81463331,3410.4,3409.5,0.02932329]
["bitfinex","ETHUSD",1737119950653,2.81463331,3410.4,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119950940,2.81463331,3410.4,3409.7,0.02932153]
["bitfinex","ETHUSD",1737119951305,3.0,3410.3,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119951515,2.81463331,3410.1,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119951758,2.81463331,3410.1,3409.6,0.69794835]
["bitfinex","ETHUSD",1737119951957,2.81463331,3410.1,3409.7,0.21048804]
["bitfinex","ETHUSD",1737119953318,2.81463331,3410.1,3409.8,0.0293231]
["bitfinex","ETHUSD",1737119953854,2.81463331,3410.1,3409.7,0.21048804]
["bitfinex","ETHUSD",1737119954814,2.81463331,3410.1,3409.8,0.02932293]
["bitfinex","ETHUSD",1737119955215,2.81463331,3410.1,3409.7,0.23981097]
["bitfinex","ETHUSD",1737119955418,2.81463331,3410.1,3409.7,0.21048804]
["bitfinex","ETHUSD",1737119955714,3.0,3410.0,3409.7,0.21048804]
["bitfinex","ETHUSD",1737119956730,3.0,3410.0,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119957317,2.81463331,3410.1,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119957545,2.81463331,3410.1,3409.7,0.02932425]
["bitfinex","ETHUSD",1737119958059,2.81463331,3410.1,3409.6,0.69794853]
["bitfinex","ETHUSD",1737119958256,2.81463331,3410.1,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119958426,2.81463331,3409.8,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119960773,3.0,3409.7,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119960975,3.55,3409.7,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119962111,0.55,3409.7,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119963096,3.55,3409.7,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119963738,0.55,3409.7,3409.6,0.66862553]
["bitfinex","ETHUSD",1737119963949,0.55,3409.6,3408.9,0.029327]
["bitfinex","ETHUSD",1737119964107,0.55,3409.7,3408.9,0.029327]
["bitfinex","ETHUSD",1737119965745,3.55,3409.7,3408.9,0.029327]
["bitfinex","ETHUSD",1737119966157,0.55,3409.7,3408.6,0.02932786]
["bitfinex","ETHUSD",1737119966640,0.55,3409.7,3408.6,0.02932803]
["bitfinex","ETHUSD",1737119967262,2.81463331,3408.9,3408.1,5.25]
["bitfinex","ETHUSD",1737119967463,6.36463331,3408.9,3408.1,5.25]
["bitfinex","ETHUSD",1737119967616,3.55,3408.9,3408.2,0.02933384]
["bitfinex","ETHUSD",1737119968244,0.55,3408.9,3408.1,5.25]
["bitfinex","ETHUSD",1737119970053,3.36463331,3408.9,3408.1,5.25]
["bitfinex","ETHUSD",1737119970355,3.36463331,3408.9,3408.2,0.02933345]
["bitfinex","ETHUSD",1737119970719,6.36463331,3408.9,3408.2,0.02933345]
["bitfinex","ETHUSD",1737119971615,3.55,3408.9,3408.2,0.02933345]
["bitfinex","ETHUSD",1737119972261,0.55,3408.9,3408.2,0.02933345]
["bitfinex","ETHUSD",1737119972758,0.55,3408.9,3407.8,5.25]
["bitfinex","ETHUSD",1737119973060,1.00907778,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119977802,0.55,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119978598,3.55,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119979325,0.55,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119980322,1.722863,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119980923,1.172863,3408.9,3407.9,0.02933424]
["bitfinex","ETHUSD",1737119981095,1.172863,3408.9,3408.1,0.25]
["bitfinex","ETHUSD",1737119981291,0.7731,3410.0,3408.4,0.2928]
["bitfinex","ETHUSD",1737119981658,0.948256,3409.9,3408.9,0.02932465]
["bitfinex","ETHUSD",1737119982212,0.55,3409.8,3408.9,0.02932465]
["bitfinex","ETHUSD",1737119982517,0.948256,3409.9,3408.9,0.02932465]
["bitfinex","ETHUSD",1737119982853,0.948256,3409.9,3409.0,0.17371397]
["bitfinex","ETHUSD",1737119983050,0.948256,3409.9,3409.1,0.02932413]
["bitfinex","ETHUSD",1737119983752,0.55,3409.8,3409.1,0.02932413]
["bitfinex","ETHUSD",1737119984343,0.55,3409.8,3409.1,0.02679879]
["bitfinex","ETHUSD",1737119985948,0.55,3409.6,3409.1,0.02679879]
["bitfinex","ETHUSD",1737119987280,0.30520044,3409.7,3409.1,0.02679879]
["bitfinex","ETHUSD",1737119987480,0.948256,3409.9,3409.1,0.02679879]
["bitfinex","ETHUSD",1737119987689,0.948256,3409.9,3409.2,5.25]
["bitfinex","ETHUSD",1737119987976,3.11982021,3410.7,3409.4,5.25]
["bitfinex","ETHUSD",1737119987977,3.0,3410.6,3409.4,5.25]
["bitfinex","ETHUSD",1737119988141,1.172278,3410.2,3409.5,0.02679393]
["bitfinex","ETHUSD",1737119988343,0.55,3410.1,3409.5,0.02679393]
["bitfinex","ETHUSD",1737119988944,0.55,3410.1,3409.5,5.27679393]
["bitfinex","ETHUSD",1737119989700,1.172278,3410.2,3409.5,5.27679393]
["bitfinex","ETHUSD",1737119989932,0.55,3410.1,3409.6,0.58218452]
["bitfinex","ETHUSD",1737119990212,0.55,3410.1,3409.7,0.02679586]
["bitfinex","ETHUSD",1737119990496,0.55,3410.1,3409.6,0.58218452]
["bitfinex","ETHUSD",1737119991020,0.55,3410.1,3409.5,5.25]
["bitfinex","ETHUSD",1737119991154,0.55,3410.1,3409.5,5.419]
["bitfinex","ETHUSD",1737119991354,0.55,3410.1,3409.6,0.02679709]
["bitfinex","ETHUSD",1737119992801,0.55,3410.1,3408.7,0.25]
["bitfinex","ETHUSD",1737119992802,0.55,3409.7,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119993765,3.55,3409.7,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119993972,4.18646333,3409.7,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119994881,0.55,3410.0,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119995066,4.353,3409.7,3408.9,0.02932512]
["bitfinex","ETHUSD",1737119995480,3.55,3409.4,3408.9,0.02932512]
["bitfinex","ETHUSD",1737119995667,3.55,3409.4,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119995871,3.55,3409.1,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119996692,0.55,3409.0,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119997081,0.55,3409.3,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119997277,0.55,3409.3,3408.9,0.02933165]
["bitfinex","ETHUSD",1737119997477,0.55,3409.3,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119997683,0.803,3409.4,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119997684,0.55,3409.1,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119997897,3.55,3409.1,3408.8,0.94825681]
["bitfinex","ETHUSD",1737119999520,0.55,3408.9,3408.8,0.94825681]
["bitfinex","ETHUSD",1737120001111,6.36463331,3408.9,3408.8,0.94825681]
["bitfinex","ETHUSD",1737120001308,0.782,3408.6,3407.5,0.169]
["bitfinex","ETHUSD",1737120001512,0.55,3408.3,3407.5,0.169]
["bitfinex","ETHUSD",1737120001669,3.55,3408.1,3407.1,0.03433869]
["bitfinex","ETHUSD",1737120001875,3.55,3408.1,3407.2,0.169]
["bitfinex","ETHUSD",1737120002115,3.55,3408.1,3407.1,0.005]
["bitfinex","ETHUSD",1737120002300,0.55,3407.9,3407.1,0.005]
["bitfinex","ETHUSD",1737120002500,0.55,3407.9,3407.1,0.03434209]
["bitfinex","ETHUSD",1737120003388,0.55,3407.9,3407.2,0.02934236]
["bitfinex","ETHUSD",1737120004337,0.55,3407.9,3407.2,0.02934241]
["bitfinex","ETHUSD",1737120004636,0.782,3408.3,3407.2,0.02934241]
["bitfinex","ETHUSD",1737120005153,0.55,3408.2,3407.2,0.02934241]
["bitfinex","ETHUSD",1737120005331,0.55,3408.2,3407.2,0.19834241]
["bitfinex","ETHUSD",1737120005646,0.55,3408.0,3407.2,0.19834241]
["bitfinex","ETHUSD",1737120007449,1.26466333,3408.0,3407.2,0.169]
["bitfinex","ETHUSD",1737120007622,1.26466333,3408.0,3407.3,0.02934223]
["bitfinex","ETHUSD",1737120008511,3.55,3407.8,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120008906,3.0,3408.1,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120009106,1.89967946,3408.8,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120009107,2.81463331,3408.5,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120009333,3.0,3408.4,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120010346,1.31010433,3408.8,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120010551,0.782,3408.9,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120010980,2.81463331,3409.0,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120011632,3.55,3408.9,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120012349,0.3048864,3408.8,3407.3,0.0293426]
["bitfinex","ETHUSD",1737120012791,0.3048864,3408.8,3407.5,0.57662591]
["bitfinex","ETHUSD",1737120013090,0.3048864,3408.8,3407.6,0.02933448]
["bitfinex","ETHUSD",1737120013764,2.81463331,3409.3,3407.7,0.02933411]
["bitfinex","ETHUSD",1737120014092,0.30483186,3408.7,3407.7,0.02933411]
["bitfinex","ETHUSD",1737120014384,0.55,3409.2,3407.7,0.02933411]
["bitfinex","ETHUSD",1737120014699,0.30486892,3408.6,3407.7,0.02933411]
["bitfinex","ETHUSD",1737120014888,0.55,3409.2,3407.8,0.0293326]
["bitfinex","ETHUSD",1737120015088,0.30486892,3409.1,3407.9,0.169]
["bitfinex","ETHUSD",1737120015294,0.30486892,3409.1,3408.0,0.02933159]
["bitfinex","ETHUSD",1737120021105,2.81463331,3409.6,3408.0,0.02933159]
["bitfinex","ETHUSD",1737120021402,0.36436228,3409.5,3408.0,0.02933159]
["bitfinex","ETHUSD",1737120024591,0.3048548,3409.4,3408.0,0.02933159]
["bitfinex","ETHUSD",1737120024778,3.61843331,3409.9,3408.0,0.82933159]
["bitfinex","ETHUSD",1737120025498,3.0,3409.8,3408.4,0.60038755]
["bitfinex","ETHUSD",1737120025698,3.0,3409.8,3408.5,0.02932681]
["bitfinex","ETHUSD",1737120025883,5.81463331,3409.6,3408.4,0.02932681]
["bitfinex","ETHUSD",1737120026209,2.81463331,3409.6,3408.4,0.02932681]
["bitfinex","ETHUSD",1737120026369,2.81463331,3409.3,3408.3,0.169]
["bitfinex","ETHUSD",1737120026569,2.81463331,3409.3,3408.1,0.169]
["bitfinex","ETHUSD",1737120026844,2.81463331,3409.3,3407.9,0.58033554]
["bitfinex","ETHUSD",1737120027124,3.68190679,3409.2,3408.0,0.169]
["bitfinex","ETHUSD",1737120027324,3.68190679,3409.2,3408.0,0.19833144]
["bitfinex","ETHUSD",1737120027518,3.65671733,3409.2,3408.0,0.19833144]
["bitfinex","ETHUSD",1737120030730,3.65671733,3409.2,3408.0,0.02933144]
["bitfinex","ETHUSD",1737120030927,3.65671733,3409.2,3407.8,0.02933208]
["bitfinex","ETHUSD",1737120030928,2.81463331,3409.0,3407.8,0.02933208]
["bitfinex","ETHUSD",1737120031114,2.81463331,3409.0,3407.1,9.50412511]
["bitfinex","ETHUSD",1737120031115,1.46248301,3408.9,3407.1,0.46412511]
["bitfinex","ETHUSD",1737120031327,4.46248301,3408.9,3407.7,0.02933389]
["bitfinex","ETHUSD",1737120032319,4.46248301,3408.9,3407.4,0.02933529]
["bitfinex","ETHUSD",1737120033089,4.46248301,3408.9,3407.4,3.10933529]
["bitfinex","ETHUSD",1737120033294,7.39599301,3408.9,3407.4,0.02933529]
["bitfinex","ETHUSD",1737120033493,0.71818065,3408.8,3407.4,0.02933529]
["bitfinex","ETHUSD",1737120033951,0.71818065,3408.8,3407.5,0.167]
["bitfinex","ETHUSD",1737120034155,0.71818065,3408.8,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120037412,5.74805331,3409.0,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120037413,0.8195,3409.2,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120037616,3.75274,3409.2,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120037827,2.93332,3409.1,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120038503,5.74795331,3409.1,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120038898,0.8195,3409.2,3407.6,0.02933553]
["bitfinex","ETHUSD",1737120039103,0.66341333,3409.1,3407.7,0.167]
["bitfinex","ETHUSD",1737120039277,0.66341333,3409.1,3407.8,0.02933318]
["bitfinex","ETHUSD",1737120040381,2.81463331,3409.4,3407.8,0.02933318]
["bitfinex","ETHUSD",1737120040893,2.81463331,3409.4,3407.8,0.57933318]
["bitfinex","ETHUSD",1737120041099,5.31,3409.7,3407.8,0.57933318]
["bitfinex","ETHUSD",1737120041100,2.81463331,3409.7,3407.8,0.57933318]
["bitfinex","ETHUSD",1737120041308,2.81463331,3409.7,3408.0,0.59971148]
["bitfinex","ETHUSD",1737120041509,2.81463331,3409.7,3408.1,0.02932821]
["bitfinex","ETHUSD",1737120041679,0.60520985,3409.6,3408.1,0.02932821]
["bitfinex","ETHUSD",1737120043039,0.30482518,3409.8,3408.1,0.57932821]
["bitfinex","ETHUSD",1737120043332,2.81463331,3410.0,3408.1,0.57932821]
["bitfinex","ETHUSD",1737120043481,0.30493863,3409.7,3408.1,0.57932821]
["bitfinex","ETHUSD",1737120045644,0.30493863,3409.7,3408.1,0.82932821]
["bitfinex","ETHUSD",1737120045848,0.30493863,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1737120046146,0.30493863,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1737120046347,0.30493863,3409.7,3408.6,0.02932509]
["bitfinex","ETHUSD",1737120046556,0.30493863,3409.7,3408.7,0.167]
["bitfinex","ETHUSD",1737120046721,0.30493863,3409.7,3408.8,0.02932514]
["bitfinex","ETHUSD",1737120046916,2.81463331,3410.0,3408.8,0.02932514]
["bitfinex","ETHUSD",1737120047453,0.30569794,3410.1,3408.8,0.02932514]
["bitfinex","ETHUSD",1737120048223,1.16744779,3410.1,3408.8,0.02932514]
["bitfinex","ETHUSD",1737120050002,0.30569794,3410.1,3408.8,0.02932514]
["bitfinex","ETHUSD",1737120050442,0.30569794,3410.1,3408.8,0.57932514]
["bitfinex","ETHUSD",1737120050647,1.172278,3410.2,3409.0,3.55]
["bitfinex","ETHUSD",1737120050804,2.81463331,3410.9,3409.1,0.02932051]
["bitfinex","ETHUSD",1737120051141,1.172186,3410.8,3409.1,0.02932051]
["bitfinex","ETHUSD",1737120051351,1.172186,3410.8,3409.2,0.78625444]
["bitfinex","ETHUSD",1737120051530,1.172186,3410.8,3409.3,0.02931815]
["bitfinex","ETHUSD",1737120051948,1.172186,3410.8,3409.4,0.58011534]
["bitfinex","ETHUSD",1737120052115,1.172186,3410.8,3409.5,0.02931816]
["bitfinex","ETHUSD",1737120054436,1.172186,3410.8,3409.5,0.57931816]
["bitfinex","ETHUSD",1737120056277,0.30583183,3411.0,3409.5,0.57931816]
["bitfinex","ETHUSD",1737120057876,0.30583183,3411.0,3409.5,3.66431816]
["bitfinex","ETHUSD",1737120058045,0.30583183,3411.0,3409.7,0.55]
["bitfinex","ETHUSD",1737120058241,0.30583183,3411.0,3409.6,0.44944335]
["bitfinex","ETHUSD",1737120058242,0.30583183,3411.0,3410.0,3.55]
["bitfinex","ETHUSD",1737120058471,2.81463331,3411.8,3410.4,3.0]
["bitfinex","ETHUSD",1737120058472,0.7518,3411.8,3410.4,3.0]
["bitfinex","ETHUSD",1737120058774,0.3057992,3411.6,3410.5,0.02930977]
["bitfinex","ETHUSD",1737120059828,0.3057992,3411.6,3410.5,0.57930977]
["bitfinex","ETHUSD",1737120060026,0.3057992,3411.6,3410.6,0.88293098]
["bitfinex","ETHUSD",1737120060227,0.3057992,3411.6,3410.7,0.02930783]
["bitfinex","ETHUSD",1737120060474,0.3057992,3411.6,3410.8,0.167]
["bitfinex","ETHUSD",1737120060777,0.3057992,3411.6,3410.9,5.27930756]
["bitfinex","ETHUSD",1737120061979,0.3057992,3411.6,3410.9,5.25]
["bitfinex","ETHUSD",1737120062127,0.61784245,3411.6,3410.9,5.25]
["bitfinex","ETHUSD",1737120062327,0.31204325,3411.6,3410.9,5.25]
["bitfinex","ETHUSD",1737120062844,2.81463331,3411.5,3410.9,5.25]
["bitfinex","ETHUSD",1737120063257,2.81463331,3411.5,3410.6,0.02931234]
["bitfinex","ETHUSD",1737120064176,0.31204325,3411.6,3410.4,0.02931244]
["bitfinex","ETHUSD",1737120064329,8.12463331,3412.1,3410.4,0.57931244]
["bitfinex","ETHUSD",1737120064531,1.05746134,3412.3,3410.6,0.55]
["bitfinex","ETHUSD",1737120064761,1.05746134,3412.3,3410.9,14.04]
["bitfinex","ETHUSD",1737120065071,0.892233,3412.3,3411.5,0.25]
["bitfinex","ETHUSD",1737120065283,0.72493931,3412.3,3411.6,0.74629675]
["bitfinex","ETHUSD",1737120065444,0.52105012,3412.3,3411.6,0.74629675]
["bitfinex","ETHUSD",1737120065643,2.8575,3413.7,3412.1,0.55]
["bitfinex","ETHUSD",1737120065847,2.8575,3413.7,3412.2,0.02929298]
["bitfinex","ETHUSD",1737120066342,2.8575,3413.7,3412.4,9.34]
["bitfinex","ETHUSD",1737120066544,2.8575,3413.7,3412.8,8.79]
["bitfinex","ETHUSD",1737120066763,2.8575,3413.7,3412.9,3.74628944]
["bitfinex","ETHUSD",1737120067969,2.8575,3413.7,3412.9,3.74628818]
["bitfinex","ETHUSD",1737120068485,2.8575,3413.7,3413.0,0.167]
["bitfinex","ETHUSD",1737120068779,2.8575,3413.7,3412.8,0.167]
["bitfinex","ETHUSD",1737120068981,3.71764233,3413.7,3412.8,0.167]
["bitfinex","ETHUSD",1737120069139,3.71764233,3413.7,3412.9,0.02929347]
["bitfinex","ETHUSD",1737120069539,2.8575,3413.7,3412.9,0.02929347]
["bitfinex","ETHUSD",1737120069733,2.8575,3413.7,3412.9,0.57929347]
["bitfinex","ETHUSD",1737120073259,2.8575,3413.7,3412.9,0.02929347]
["bitfinex","ETHUSD",1737120073458,2.8575,3413.7,3413.0,0.167]
["bitfinex","ETHUSD",1737120073648,2.8575,3413.7,3413.1,0.02929034]
["bitfinex","ETHUSD",1737120074289,2.8575,3413.7,3413.0,0.167]
["bitfinex","ETHUSD",1737120074461,2.8575,3413.7,3413.1,0.02929035]
["bitfinex","ETHUSD",1737120074655,2.8575,3413.7,3413.1,1.19862904]
["bitfinex","ETHUSD",1737120075174,2.8575,3413.7,3413.2,0.02929037]
["bitfinex","ETHUSD",1737120075348,2.8575,3413.7,3413.1,1.19862904]
["bitfinex","ETHUSD",1737120075780,2.8575,3413.7,3413.2,0.02929081]
["bitfinex","ETHUSD",1737120076585,2.92871,3414.5,3413.2,3.02929081]
["bitfinex","ETHUSD",1737120076786,0.823871,3414.4,3413.3,0.96449198]
["bitfinex","ETHUSD",1737120077001,0.823871,3414.4,3413.4,0.02928917]
["bitfinex","ETHUSD",1737120077151,5.31,3414.7,3413.4,0.02928917]
["bitfinex","ETHUSD",1737120079666,2.92807,3415.3,3413.5,5.25]
["bitfinex","ETHUSD",1737120079854,2.92807,3415.3,3413.6,0.02928153]
["bitfinex","ETHUSD",1737120080567,2.9281,3415.2,3413.6,0.02928153]
["bitfinex","ETHUSD",1737120081094,2.92807,3415.3,3413.6,0.02928153]
["bitfinex","ETHUSD",1737120081270,3.0,3415.4,3413.7,0.52792815]
["bitfinex","ETHUSD",1737120081470,3.0,3415.4,3413.8,0.02927996]
["bitfinex","ETHUSD",1737120081692,5.92794,3415.4,3413.8,0.02927996]
["bitfinex","ETHUSD",1737120081886,2.928,3415.3,3413.7,0.52792815]
["bitfinex","ETHUSD",1737120082204,2.92819,3415.1,3413.8,0.02928001]
["bitfinex","ETHUSD",1737120082352,0.58813895,3415.0,3413.8,0.61000083]
["bitfinex","ETHUSD",1737120083562,2.92843,3414.8,3413.8,0.58072082]
["bitfinex","ETHUSD",1737120083767,2.92843,3414.8,3413.8,0.166]
["bitfinex","ETHUSD",1737120084907,2.92867,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1737120085103,2.92878,3414.4,3413.6,0.166]
["bitfinex","ETHUSD",1737120085263,2.92878,3414.4,3413.7,0.02928746]
["bitfinex","ETHUSD",1737120085464,2.92886,3414.3,3413.5,0.166]
["bitfinex","ETHUSD",1737120085798,0.58828295,3414.2,3413.6,0.02928881]
["bitfinex","ETHUSD",1737120086112,2.92863,3414.6,3413.3,0.166]
["bitfinex","ETHUSD",1737120086293,2.92867,3414.6,3413.4,0.02928889]
["bitfinex","ETHUSD",1737120086599,2.92834,3414.9,3413.4,0.02928889]
["bitfinex","ETHUSD",1737120086897,2.92859,3414.7,3413.4,0.02928889]
["bitfinex","ETHUSD",1737120087103,0.02518946,3414.6,3413.1,0.97630446]
["bitfinex","ETHUSD",1737120087306,2.92891,3414.3,3413.3,0.166]
["bitfinex","ETHUSD",1737120087501,0.29540995,3414.3,3413.3,0.166]
["bitfinex","ETHUSD",1737120087863,0.29540995,3414.3,3413.4,0.02928962]
["bitfinex","ETHUSD",1737120089178,3.22428995,3414.3,3413.4,0.02928962]
["bitfinex","ETHUSD",1737120089384,0.32059941,3414.3,3413.2,0.166]
["bitfinex","ETHUSD",1737120090923,0.32059941,3414.3,3413.3,0.0292897]
["bitfinex","ETHUSD",1737120091135,0.29540995,3414.3,3413.3,0.0292897]
["bitfinex","ETHUSD",1737120091293,3.22426995,3414.3,3413.2,0.166]
["bitfinex","ETHUSD",1737120091493,0.61782594,3414.2,3413.2,0.166]
["bitfinex","ETHUSD",1737120091688,0.61782594,3414.2,3413.3,0.02928972]
["bitfinex","ETHUSD",1737120092004,0.29540995,3414.3,3413.3,0.02928972]
["bitfinex","ETHUSD",1737120092807,3.0,3414.6,3413.3,0.02928972]
["bitfinex","ETHUSD",1737120093190,6.87484337,3415.0,3413.3,0.02928972]
["bitfinex","ETHUSD",1737120093191,3.51639895,3415.0,3413.3,0.02928972]
["bitfinex","ETHUSD",1737120093387,0.02518946,3414.9,3413.3,0.32258972]
["bitfinex","ETHUSD",1737120093644,0.58813895,3415.0,3413.3,0.32258972]
["bitfinex","ETHUSD",1737120093803,5.31,3415.3,3413.3,0.02928477]
["bitfinex","ETHUSD",1737120094134,0.88105346,3415.2,3413.3,1.04531504]
["bitfinex","ETHUSD",1737120094349,0.88105346,3415.2,3413.4,0.55]
["bitfinex","ETHUSD",1737120094633,2.92793,3415.4,3413.5,0.32258312]
["bitfinex","ETHUSD",1737120094787,0.02518946,3415.3,3413.5,0.32258312]
["bitfinex","ETHUSD",1737120095290,0.02518946,3415.3,3413.6,0.81673807]
["bitfinex","ETHUSD",1737120095486,2.92793,3415.4,3413.7,0.02928201]
["bitfinex","ETHUSD",1737120095892,0.02518946,3415.3,3413.7,0.02928201]
["bitfinex","ETHUSD",1737120096137,3.22341195,3415.2,3413.7,0.81673807]
["bitfinex","ETHUSD",1737120096331,2.92826,3415.0,3413.7,0.81673807]
["bitfinex","ETHUSD",1737120096545,0.02518946,3414.9,3413.7,0.84602151]
["bitfinex","ETHUSD",1737120097221,2.92851,3414.7,3413.7,0.81673807]
["bitfinex","ETHUSD",1737120097395,0.02518946,3414.7,3413.7,0.81673807]
["bitfinex","ETHUSD",1737120097737,0.29536395,3414.6,3413.5,0.02928689]
["bitfinex","ETHUSD",1737120098037,0.29536395,3414.6,3413.5,0.19528689]
["bitfinex","ETHUSD",1737120098195,0.29536395,3414.6,3413.5,0.02928689]
["bitfinex","ETHUSD",1737120098394,0.29536395,3414.6,3413.5,0.19528689]
["bitfinex","ETHUSD",1737120098705,0.29536395,3414.6,3413.6,0.6262025]
["bitfinex","ETHUSD",1737120099036,0.29536395,3414.6,3413.7,0.02928691]
["bitfinex","ETHUSD",1737120099253,2.92837,3414.9,3413.7,0.02928691]
["bitfinex","ETHUSD",1737120099941,2.92842,3414.8,3413.7,0.02928691]
["bitfinex","ETHUSD",1737120100729,2.92842,3414.8,3413.8,0.7518]
["bitfinex","ETHUSD",1737120100929,5.73584425,3415.0,3414.0,0.7518]
["bitfinex","ETHUSD",1737120101127,1.51571891,3414.9,3414.1,0.02928693]
["bitfinex","ETHUSD",1737120101315,4.44408891,3414.9,3414.1,0.02928693]
["bitfinex","ETHUSD",1737120101733,1.51571891,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120101894,1.51571891,3414.9,3414.3,0.02928353]
["bitfinex","ETHUSD",1737120102903,1.51571891,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120104837,2.92827,3415.0,3414.2,0.7518]
["bitfinex","ETHUSD",1737120105197,2.92866,3414.6,3414.2,0.7518]
["bitfinex","ETHUSD",1737120105401,2.92889,3414.3,3413.8,0.7518]
["bitfinex","ETHUSD",1737120105915,2.95407946,3414.3,3413.8,0.7518]
["bitfinex","ETHUSD",1737120106313,2.92889,3414.3,3413.8,0.7518]
["bitfinex","ETHUSD",1737120108318,3.51716995,3414.3,3413.8,0.7518]
["bitfinex","ETHUSD",1737120109232,0.58827995,3414.3,3413.8,0.7518]
["bitfinex","ETHUSD",1737120109483,2.92872,3414.5,3413.8,0.7518]
["bitfinex","ETHUSD",1737120110307,0.02518946,3414.4,3413.8,0.7518]
["bitfinex","ETHUSD",1737120110617,2.95396946,3414.4,3413.8,0.7518]
["bitfinex","ETHUSD",1737120110832,2.95147128,3414.4,3413.8,0.7518]
["bitfinex","ETHUSD",1737120112544,0.02269128,3414.4,3413.8,0.7518]
["bitfinex","ETHUSD",1737120112842,0.63519511,3414.4,3413.8,0.7518]
["bitfinex","ETHUSD",1737120113043,6.0707,3414.8,3413.4,0.02928997]
["bitfinex","ETHUSD",1737120113044,0.29531195,3415.2,3414.0,0.7518]
["bitfinex","ETHUSD",1737120113250,0.29531195,3415.2,3414.1,0.78108348]
["bitfinex","ETHUSD",1737120113452,0.31800323,3415.2,3414.2,0.7518]
["bitfinex","ETHUSD",1737120113655,0.31800323,3415.2,3414.3,0.02928282]
["bitfinex","ETHUSD",1737120113956,0.31800323,3415.2,3414.2,0.7518]
["bitfinex","ETHUSD",1737120114750,2.92833,3415.0,3414.2,0.7518]
["bitfinex","ETHUSD",1737120114951,0.02269128,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120116038,2.80758425,3414.5,3413.2,5.25]
["bitfinex","ETHUSD",1737120116272,2.80758425,3414.1,3413.3,0.7518]
["bitfinex","ETHUSD",1737120116451,2.92876,3414.5,3413.4,0.02929315]
["bitfinex","ETHUSD",1737120116774,8.73612425,3414.7,3413.5,0.7518]
["bitfinex","ETHUSD",1737120117011,8.73612425,3414.7,3413.7,0.7518]
["bitfinex","ETHUSD",1737120117012,1.10205912,3414.6,3413.7,0.7518]
["bitfinex","ETHUSD",1737120117140,0.02269128,3414.5,3413.7,0.7518]
["bitfinex","ETHUSD",1737120117341,2.92877,3414.4,3413.7,0.7518]
["bitfinex","ETHUSD",1737120117560,2.92895,3414.2,3413.7,0.7518]
["bitfinex","ETHUSD",1737120117732,2.95172128,3414.1,3413.7,0.7518]
["bitfinex","ETHUSD",1737120118267,2.92918,3414.0,3413.7,0.7518]
["bitfinex","ETHUSD",1737120118473,2.92918,3414.0,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120118474,0.02269128,3413.9,3413.3,0.7518]
["bitfinex","ETHUSD",1737120119327,4.33627397,3414.6,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120119328,1.40762397,3414.6,3413.4,0.0292932]
["bitfinex","ETHUSD",1737120119546,1.40762397,3414.6,3413.5,0.7518]
["bitfinex","ETHUSD",1737120119748,1.171106,3414.8,3413.6,0.7518]
["bitfinex","ETHUSD",1737120120079,0.02269128,3414.7,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120120260,1.47664863,3414.8,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120120587,1.49933991,3414.8,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120120801,1.47664863,3414.8,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120121157,0.02269128,3414.7,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120121361,1.47664863,3414.8,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120121548,0.02269128,3414.7,3413.7,0.78108678]
["bitfinex","ETHUSD",1737120121756,0.02269128,3414.7,3413.7,0.7518]
["bitfinex","ETHUSD",1737120122696,1.171106,3414.8,3413.8,0.78108685]
["bitfinex","ETHUSD",1737120123369,5.73562425,3415.3,3413.9,0.9178]
["bitfinex","ETHUSD",1737120123583,1.170716,3415.1,3414.1,0.7518]
["bitfinex","ETHUSD",1737120123894,2.80758425,3414.7,3414.2,0.7518]
["bitfinex","ETHUSD",1737120124101,0.02269128,3414.6,3414.2,0.7518]
["bitfinex","ETHUSD",1737120124277,0.02269128,3414.8,3414.2,0.7518]
["bitfinex","ETHUSD",1737120124836,3.02269128,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120125000,5.95104128,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120125201,7.23340618,3414.9,3414.2,0.7518]
["bitfinex","ETHUSD",1737120125509,2.92843,3414.8,3414.2,0.7518]
["bitfinex","ETHUSD",1737120126021,2.92857,3414.7,3414.2,0.7518]
["bitfinex","ETHUSD",1737120126245,2.83027553,3414.7,3414.2,0.7518]
["bitfinex","ETHUSD",1737120126399,2.92877,3414.4,3413.9,0.9178]
["bitfinex","ETHUSD",1737120126799,0.02269128,3414.3,3413.9,0.9178]
["bitfinex","ETHUSD",1737120127133,2.92862,3414.6,3413.9,0.9178]
["bitfinex","ETHUSD",1737120127325,2.92871,3414.5,3413.9,0.9178]
["bitfinex","ETHUSD",1737120127905,2.92879,3414.4,3413.9,0.9178]
["bitfinex","ETHUSD",1737120128657,2.92888,3414.3,3413.9,0.9178]
["bitfinex","ETHUSD",1737120128865,2.92888,3414.3,3413.9,0.7518]
["bitfinex","ETHUSD",1737120129064,2.80758425,3414.1,3413.6,0.7518]
["bitfinex","ETHUSD",1737120129267,2.92929,3413.8,3413.6,0.7518]
["bitfinex","ETHUSD",1737120129464,2.92929,3413.8,3413.2,0.7518]
["bitfinex","ETHUSD",1737120131941,2.92943,3413.7,3413.2,0.7518]
["bitfinex","ETHUSD",1737120132141,2.92959,3413.5,3413.2,0.7518]
["bitfinex","ETHUSD",1737120132360,2.92963,3413.4,3413.2,0.7518]
["bitfinex","ETHUSD",1737120132548,2.92963,3413.4,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120133066,0.02269128,3413.3,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120133429,5.73721425,3413.4,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120133627,0.02269128,3413.3,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120134034,6.7365616,3413.4,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120135031,2.92947,3413.6,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120135369,2.9296,3413.5,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120135947,2.95216128,3413.6,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120136275,5.31,3413.7,3413.2,0.7518]
["bitfinex","ETHUSD",1737120136458,5.31,3413.7,3413.2,0.78109738]
["bitfinex","ETHUSD",1737120136639,5.31,3413.7,3413.2,0.7518]
["bitfinex","ETHUSD",1737120136832,2.92956,3413.5,3413.2,0.7518]
["bitfinex","ETHUSD",1737120137869,3.515454,3413.5,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120138036,0.02269128,3413.4,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120140275,2.92923,3413.9,3413.1,0.94701791]
["bitfinex","ETHUSD",1737120140474,2.92939,3413.7,3413.2,0.7518]
["bitfinex","ETHUSD",1737120140632,2.92957,3413.5,3413.2,0.7518]
["bitfinex","ETHUSD",1737120140833,2.92939,3413.7,3413.2,0.7518]
["bitfinex","ETHUSD",1737120141032,2.92939,3413.7,3413.2,0.78109497]
["bitfinex","ETHUSD",1737120141988,2.9292,3413.9,3413.2,0.7518]
["bitfinex","ETHUSD",1737120142144,2.9292,3413.9,3413.4,0.7518]
["bitfinex","ETHUSD",1737120143038,2.92904,3414.1,3413.4,0.7518]
["bitfinex","ETHUSD",1737120143643,2.92889,3414.3,3413.6,0.7518]
["bitfinex","ETHUSD",1737120144186,2.92889,3414.3,3413.7,0.02928948]
["bitfinex","ETHUSD",1737120144982,2.92895,3414.2,3413.6,0.7518]
["bitfinex","ETHUSD",1737120145187,2.92889,3414.3,3413.6,0.7518]
["bitfinex","ETHUSD",1737120145347,2.92909,3414.1,3413.6,0.7518]
["bitfinex","ETHUSD",1737120145957,2.92912,3414.0,3413.6,0.7518]
["bitfinex","ETHUSD",1737120146289,2.92909,3414.1,3413.6,0.7518]
["bitfinex","ETHUSD",1737120147145,2.92909,3414.1,3413.7,0.27119086]
["bitfinex","ETHUSD",1737120148394,2.92909,3414.1,3413.8,0.27119086]
["bitfinex","ETHUSD",1737120148547,2.92916,3414.0,3413.8,0.27119086]
["bitfinex","ETHUSD",1737120149280,2.92909,3414.1,3413.8,0.27119086]
["bitfinex","ETHUSD",1737120149900,2.92909,3414.1,3413.9,0.27119086]
["bitfinex","ETHUSD",1737120150595,5.85819,3414.1,3413.9,0.27119086]
["bitfinex","ETHUSD",1737120150895,2.92909,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120153259,2.92869,3414.5,3414.1,0.7518]
["bitfinex","ETHUSD",1737120153459,2.92891,3414.3,3414.1,0.7518]
["bitfinex","ETHUSD",1737120153673,2.92902,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120159010,2.95171128,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120160253,6.76351128,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120160421,6.74082,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120163650,7.29082,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120163819,8.68196621,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120164343,13.99196621,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120169150,14.29757286,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120170386,13.99196621,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120170784,14.29758125,3414.1,3414.0,0.27119086]
["bitfinex","ETHUSD",1737120171770,14.29758125,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120172544,12.93578125,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120172746,8.54463504,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120175602,12.09463504,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120175758,12.85363504,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120177595,13.44196677,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120177897,9.13296677,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120178195,5.61561504,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120178527,8.56732632,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120178663,8.54463504,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120180305,8.23902,3414.1,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120182015,8.23902,3414.1,3414.0,1.02049267]
["bitfinex","ETHUSD",1737120182366,2.92902,3414.1,3414.0,1.02049267]
["bitfinex","ETHUSD",1737120182593,2.92871,3414.5,3414.0,0.26869267]
["bitfinex","ETHUSD",1737120182793,2.92881,3414.4,3414.1,0.7518]
["bitfinex","ETHUSD",1737120183362,2.92886,3414.3,3414.1,0.7518]
["bitfinex","ETHUSD",1737120184013,2.92891,3414.3,3414.1,0.7518]
["bitfinex","ETHUSD",1737120184215,2.95163128,3414.2,3414.1,0.7518]
["bitfinex","ETHUSD",1737120184383,2.92894,3414.2,3414.1,0.7518]
["bitfinex","ETHUSD",1737120184570,2.95163128,3414.2,3414.1,0.7518]
["bitfinex","ETHUSD",1737120184769,2.9292,3414.0,3413.9,0.7518]
["bitfinex","ETHUSD",1737120187416,2.92943,3413.7,3413.5,0.7518]
["bitfinex","ETHUSD",1737120187835,2.95214128,3413.6,3413.2,5.25]
["bitfinex","ETHUSD",1737120187985,2.92945,3413.6,3413.3,0.7518]
["bitfinex","ETHUSD",1737120189738,2.95214128,3413.6,3413.3,0.7518]
["bitfinex","ETHUSD",1737120190124,2.92945,3413.6,3413.3,0.7518]
["bitfinex","ETHUSD",1737120190898,2.92956,3413.5,3413.3,0.7518]
["bitfinex","ETHUSD",1737120191312,2.95225128,3413.5,3413.3,0.7518]
["bitfinex","ETHUSD",1737120191606,2.92956,3413.5,3413.3,0.7518]
["bitfinex","ETHUSD",1737120192007,2.92956,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120192738,2.9298,3413.2,3412.8,0.7518]
["bitfinex","ETHUSD",1737120193932,2.95249128,3413.2,3412.8,0.7518]
["bitfinex","ETHUSD",1737120195708,3.78109128,3413.2,3412.5,0.7518]
["bitfinex","ETHUSD",1737120196039,2.92963,3413.4,3412.6,0.02930272]
["bitfinex","ETHUSD",1737120196241,2.92994,3413.1,3412.5,0.7518]
["bitfinex","ETHUSD",1737120197036,5.85949,3413.3,3412.5,0.7518]
["bitfinex","ETHUSD",1737120197225,2.92981,3413.2,3412.6,0.02930022]
["bitfinex","ETHUSD",1737120197418,2.92981,3413.2,3412.5,0.7518]
["bitfinex","ETHUSD",1737120197923,2.92981,3413.2,3412.6,0.02929944]
["bitfinex","ETHUSD",1737120198317,2.92958,3413.5,3412.7,0.7518]
["bitfinex","ETHUSD",1737120198511,5.31,3413.6,3412.8,0.02929673]
["bitfinex","ETHUSD",1737120198712,2.92938,3413.7,3412.5,0.55]
["bitfinex","ETHUSD",1737120198941,5.85883,3413.7,3412.7,0.7518]
["bitfinex","ETHUSD",1737120199258,2.92951,3413.6,3412.7,0.7518]
["bitfinex","ETHUSD",1737120200108,2.95207128,3413.7,3412.7,0.7518]
["bitfinex","ETHUSD",1737120200309,2.92956,3413.5,3412.7,0.7518]
["bitfinex","ETHUSD",1737120201007,2.92948,3413.6,3412.9,0.7518]
["bitfinex","ETHUSD",1737120201337,2.92955,3413.5,3412.9,0.7518]
["bitfinex","ETHUSD",1737120201647,2.92955,3413.5,3413.0,0.02929629]
["bitfinex","ETHUSD",1737120201819,2.92955,3413.5,3412.9,0.7518]
["bitfinex","ETHUSD",1737120202642,2.92955,3413.5,3413.0,0.0292963]
["bitfinex","ETHUSD",1737120202808,5.85883,3413.7,3413.1,0.7518]
["bitfinex","ETHUSD",1737120203003,2.92939,3413.7,3413.2,0.02929518]
["bitfinex","ETHUSD",1737120203200,2.92924,3413.9,3413.1,0.7518]
["bitfinex","ETHUSD",1737120203815,2.92942,3413.7,3413.1,0.7518]
["bitfinex","ETHUSD",1737120204013,2.92965,3413.4,3413.1,0.7518]
["bitfinex","ETHUSD",1737120206119,0.58813513,3413.7,3413.1,0.7518]
["bitfinex","ETHUSD",1737120206120,2.95247128,3413.3,3413.1,0.7518]
["bitfinex","ETHUSD",1737120206362,0.58813513,3413.7,3413.1,0.7518]
["bitfinex","ETHUSD",1737120206363,2.92955,3413.5,3413.1,0.7518]
["bitfinex","ETHUSD",1737120207550,2.9297,3413.4,3413.1,0.7518]
["bitfinex","ETHUSD",1737120207751,2.92974,3413.3,3413.1,0.7518]
["bitfinex","ETHUSD",1737120207932,2.9298,3413.2,3413.1,0.7518]
["bitfinex","ETHUSD",1737120208462,2.92994,3413.1,3412.5,0.7518]
["bitfinex","ETHUSD",1737120208842,2.93006,3412.9,3412.5,0.7518]
["bitfinex","ETHUSD",1737120209521,2.92996,3413.1,3412.5,0.7518]
["bitfinex","ETHUSD",1737120209715,2.92996,3413.1,3412.7,0.7518]
["bitfinex","ETHUSD",1737120210559,2.92975,3413.3,3412.7,0.7518]
["bitfinex","ETHUSD",1737120211558,2.92964,3413.4,3412.3,0.167]
["bitfinex","ETHUSD",1737120211768,2.92964,3413.4,3412.4,0.7518]
["bitfinex","ETHUSD",1737120212129,2.92977,3413.3,3412.4,5.25]
["bitfinex","ETHUSD",1737120212331,2.92977,3413.3,3412.5,0.7518]
["bitfinex","ETHUSD",1737120214757,4.101007,3413.3,3412.5,0.7518]
["bitfinex","ETHUSD",1737120215069,2.92981,3413.2,3412.5,0.7518]
["bitfinex","ETHUSD",1737120215561,2.92981,3413.2,3412.5,1.4824418]
["bitfinex","ETHUSD",1737120215765,2.92981,3413.2,3412.6,0.7518]
["bitfinex","ETHUSD",1737120216467,4.101007,3413.3,3412.8,0.7518]
["bitfinex","ETHUSD",1737120216832,2.92981,3413.2,3412.8,0.7518]
["bitfinex","ETHUSD",1737120219557,0.02269128,3413.3,3412.8,0.7518]
["bitfinex","ETHUSD",1737120219879,2.92964,3413.4,3412.8,0.4453143]
["bitfinex","ETHUSD",1737120220074,2.92964,3413.4,3412.9,0.7518]
["bitfinex","ETHUSD",1737120221175,1.17121,3413.5,3413.0,0.78109737]
["bitfinex","ETHUSD",1737120221343,2.9295,3413.6,3413.0,0.78109737]
["bitfinex","ETHUSD",1737120221676,4.100689,3413.6,3413.0,0.7518]
["bitfinex","ETHUSD",1737120222457,0.02269128,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120222652,4.100689,3413.6,3413.0,0.7518]
["bitfinex","ETHUSD",1737120223068,2.95223128,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120223245,0.02269128,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120223446,2.95224128,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120223680,0.02269128,3413.5,3413.0,0.7518]
["bitfinex","ETHUSD",1737120223979,4.100689,3413.6,3413.0,0.7518]
["bitfinex","ETHUSD",1737120225181,0.30561792,3413.9,3413.2,5.25]
["bitfinex","ETHUSD",1737120225377,0.30561792,3413.9,3413.4,0.7518]
["bitfinex","ETHUSD",1737120225578,1.171022,3414.1,3413.5,0.78109112]
["bitfinex","ETHUSD",1737120225742,2.92897,3414.2,3413.5,0.78109112]
["bitfinex","ETHUSD",1737120225942,4.099945,3414.2,3413.5,0.7518]
["bitfinex","ETHUSD",1737120226150,2.80758425,3413.6,3412.1,5.25]
["bitfinex","ETHUSD",1737120226358,2.93014,3412.9,3412.2,0.7518]
["bitfinex","ETHUSD",1737120226654,2.93025,3412.7,3412.2,0.7518]
["bitfinex","ETHUSD",1737120227191,2.93006,3412.9,3412.2,0.7518]
["bitfinex","ETHUSD",1737120227365,2.93018,3412.8,3412.2,0.7518]
["bitfinex","ETHUSD",1737120227571,2.93028,3412.7,3412.2,0.7518]
["bitfinex","ETHUSD",1737120227790,2.80758425,3413.0,3412.2,0.7518]
["bitfinex","ETHUSD",1737120228093,2.93077,3412.1,3411.8,0.7518]
["bitfinex","ETHUSD",1737120228299,2.93101,3411.8,3411.5,0.7518]
["bitfinex","ETHUSD",1737120228460,0.02269128,3412.0,3411.5,0.7518]
["bitfinex","ETHUSD",1737120228461,2.9311,3411.7,3411.5,0.7518]
["bitfinex","ETHUSD",1737120228791,2.93097,3411.9,3411.5,0.7518]
["bitfinex","ETHUSD",1737120229158,2.93115,3411.7,3411.5,0.7518]
["bitfinex","ETHUSD",1737120231167,2.93115,3411.7,3411.1,0.7518]
["bitfinex","ETHUSD",1737120231367,2.93115,3411.7,3411.1,2.54758]
["bitfinex","ETHUSD",1737120231983,6.55750425,3412.3,3411.1,0.7518]
["bitfinex","ETHUSD",1737120231984,2.93135,3411.4,3411.1,0.7518]
["bitfinex","ETHUSD",1737120232181,2.9314,3411.4,3411.1,0.7518]
["bitfinex","ETHUSD",1737120232389,2.93123,3411.6,3411.1,0.7518]
["bitfinex","ETHUSD",1737120232556,2.93102,3411.8,3411.1,0.7518]
["bitfinex","ETHUSD",1737120233194,2.93102,3411.8,3411.2,0.02931308]
["bitfinex","ETHUSD",1737120233400,2.93069,3412.2,3411.2,0.02931308]
["bitfinex","ETHUSD",1737120233569,2.93065,3412.3,3411.2,0.02931308]
["bitfinex","ETHUSD",1737120233901,2.93033,3412.6,3411.4,0.55]
["bitfinex","ETHUSD",1737120234064,2.93033,3412.6,3411.5,1.36403655]
["bitfinex","ETHUSD",1737120234266,2.93033,3412.6,3411.7,0.7518]
["bitfinex","ETHUSD",1737120234467,2.93033,3412.6,3411.8,0.02930395]
["bitfinex","ETHUSD",1737120234984,2.93017,3412.8,3411.8,0.02930395]
["bitfinex","ETHUSD",1737120235185,2.93071,3412.2,3411.7,6.0018]
["bitfinex","ETHUSD",1737120235499,2.93071,3412.2,3411.7,6.61868]
["bitfinex","ETHUSD",1737120236697,2.93076,3412.1,3411.7,0.7518]
["bitfinex","ETHUSD",1737120238564,2.931,3411.8,3411.7,0.7518]
["bitfinex","ETHUSD",1737120238901,2.93093,3411.9,3411.4,0.7518]
["bitfinex","ETHUSD",1737120239461,2.93126,3411.5,3411.4,0.7518]
["bitfinex","ETHUSD",1737120239701,2.93126,3411.5,3410.5,5.25]
["bitfinex","ETHUSD",1737120239702,2.93151,3411.2,3410.8,0.7518]
["bitfinex","ETHUSD",1737120240005,2.93151,3411.2,3410.5,5.25]
["bitfinex","ETHUSD",1737120240006,2.93178,3410.9,3410.5,6.0018]
["bitfinex","ETHUSD",1737120240183,2.93166,3411.1,3410.5,6.60198]
["bitfinex","ETHUSD",1737120240385,2.93136,3411.4,3410.6,0.02931691]
["bitfinex","ETHUSD",1737120240993,3.57648425,3411.8,3410.6,0.02931691]
["bitfinex","ETHUSD",1737120241201,2.93121,3411.6,3410.7,0.7518]
["bitfinex","ETHUSD",1737120241400,2.93126,3411.5,3410.8,0.02931323]
["bitfinex","ETHUSD",1737120243518,2.93104,3411.8,3410.8,0.02931323]
["bitfinex","ETHUSD",1737120243519,2.93113,3411.7,3410.8,0.02931323]
["bitfinex","ETHUSD",1737120243715,11.11758425,3412.3,3410.8,0.02931323]
["bitfinex","ETHUSD",1737120243716,2.93084,3412.0,3411.0,6.0018]
["bitfinex","ETHUSD",1737120243884,2.93084,3412.0,3411.1,0.63242041]
["bitfinex","ETHUSD",1737120244080,2.93065,3412.3,3411.2,0.7518]
["bitfinex","ETHUSD",1737120244384,2.93065,3412.3,3411.1,0.63242041]
["bitfinex","ETHUSD",1737120244385,2.93065,3412.3,3411.4,0.7518]
["bitfinex","ETHUSD",1737120244606,2.93065,3412.3,3411.5,0.02930765]
["bitfinex","ETHUSD",1737120245151,2.93058,3412.3,3411.5,0.02930765]
["bitfinex","ETHUSD",1737120245332,2.9304,3412.5,3411.6,0.7518]
["bitfinex","ETHUSD",1737120245535,2.93026,3412.7,3411.7,0.63241626]
["bitfinex","ETHUSD",1737120245733,2.93026,3412.7,3411.8,0.7518]
["bitfinex","ETHUSD",1737120245936,2.93041,3412.5,3411.9,0.0293039]
["bitfinex","ETHUSD",1737120246459,2.93026,3412.7,3411.9,0.0293039]
["bitfinex","ETHUSD",1737120248617,2.93024,3412.7,3412.1,0.78110231]
["bitfinex","ETHUSD",1737120248815,2.93024,3412.7,3412.1,0.7518]
["bitfinex","ETHUSD",1737120249662,2.93024,3412.7,3412.1,0.78110232]
["bitfinex","ETHUSD",1737120249818,2.93024,3412.7,3412.1,0.7518]
["bitfinex","ETHUSD",1737120250023,2.93024,3412.7,3412.0,0.15592147]
["bitfinex","ETHUSD",1737120250229,2.93032,3412.6,3412.0,0.15592147]
["bitfinex","ETHUSD",1737120250440,0.02269128,3412.5,3411.8,0.7518]
["bitfinex","ETHUSD",1737120250672,2.93031,3412.6,3411.8,0.7518]
["bitfinex","ETHUSD",1737120250838,2.93075,3412.1,3411.8,0.7518]
["bitfinex","ETHUSD",1737120251229,2.93083,3412.0,3411.5,0.7518]
["bitfinex","ETHUSD",1737120252709,2.80758425,3411.6,3410.7,0.7518]
["bitfinex","ETHUSD",1737120253183,2.93161,3411.1,3410.7,1.39783488]
["bitfinex","ETHUSD",1737120253803,2.9317,3411.0,3410.7,1.39783488]
["bitfinex","ETHUSD",1737120253944,2.93158,3411.2,3410.7,1.39783488]
["bitfinex","ETHUSD",1737120254887,2.93171,3411.0,3410.7,1.39783488]
["bitfinex","ETHUSD",1737120255387,2.93171,3411.0,3410.7,0.7518]
["bitfinex","ETHUSD",1737120256762,2.93161,3411.1,3410.7,0.7518]
["bitfinex","ETHUSD",1737120256976,2.95430128,3411.1,3410.7,0.7518]
["bitfinex","ETHUSD",1737120257495,2.93172,3411.0,3410.7,0.7518]
["bitfinex","ETHUSD",1737120257963,2.93137,3411.4,3410.7,0.7518]
["bitfinex","ETHUSD",1737120258167,2.93119,3411.6,3410.8,0.0293167]
["bitfinex","ETHUSD",1737120258491,2.93101,3411.8,3410.8,0.0293167]
["bitfinex","ETHUSD",1737120258787,2.93093,3411.9,3410.9,0.7518]
["bitfinex","ETHUSD",1737120258993,2.93093,3411.9,3411.0,0.02931134]
["bitfinex","ETHUSD",1737120260209,2.93105,3411.8,3411.1,0.7518]
["bitfinex","ETHUSD",1737120260414,2.93105,3411.8,3411.2,0.63242224]
["bitfinex","ETHUSD",1737120260733,2.80758425,3412.2,3411.3,0.7518]
["bitfinex","ETHUSD",1737120260734,2.93068,3412.2,3411.3,0.7518]
["bitfinex","ETHUSD",1737120261030,2.93076,3412.1,3411.4,0.02930955]
["bitfinex","ETHUSD",1737120261611,2.93067,3412.2,3411.4,0.02930955]
["bitfinex","ETHUSD",1737120262902,2.93052,3412.4,3411.4,5.27930955]
["bitfinex","ETHUSD",1737120263109,5.8607,3412.6,3411.6,0.7518]
["bitfinex","ETHUSD",1737120263403,2.93033,3412.6,3411.7,0.02930635]
["bitfinex","ETHUSD",1737120263597,2.9304,3412.5,3411.7,0.02930635]
["bitfinex","ETHUSD",1737120263839,2.93032,3412.6,3411.7,0.02930635]
["bitfinex","ETHUSD",1737120264721,0.02269128,3412.6,3411.7,0.02930635]
["bitfinex","ETHUSD",1737120264926,2.93043,3412.5,3411.7,0.68695284]
["bitfinex","ETHUSD",1737120265751,2.93043,3412.5,3411.8,0.78110479]
["bitfinex","ETHUSD",1737120266445,2.93023,3412.7,3411.8,0.78110479]
["bitfinex","ETHUSD",1737120266648,2.95305128,3412.6,3411.8,0.7518]
["bitfinex","ETHUSD",1737120266853,2.93041,3412.5,3411.8,0.7518]
["bitfinex","ETHUSD",1737120267160,2.93049,3412.4,3411.8,0.7518]
["bitfinex","ETHUSD",1737120267347,2.93049,3412.4,3411.8,1.42360577]
["bitfinex","ETHUSD",1737120267822,2.93058,3412.3,3411.8,1.42360577]
["bitfinex","ETHUSD",1737120268231,2.93068,3412.2,3411.8,0.7518]
["bitfinex","ETHUSD",1737120268540,2.93093,3411.9,3411.5,6.0018]
["bitfinex","ETHUSD",1737120268743,2.95362128,3411.9,3411.5,6.0018]
["bitfinex","ETHUSD",1737120269555,2.931,3411.8,3411.5,6.0018]
["bitfinex","ETHUSD",1737120269720,0.02269128,3411.9,3411.5,6.0018]
["bitfinex","ETHUSD",1737120269921,2.93091,3412.0,3411.5,7.55879111]
["bitfinex","ETHUSD",1737120270355,2.93068,3412.2,3411.5,7.55879111]
["bitfinex","ETHUSD",1737120270526,2.93052,3412.4,3411.5,7.55879111]
["bitfinex","ETHUSD",1737120270731,2.93052,3412.4,3411.6,0.02930935]
["bitfinex","ETHUSD",1737120271041,0.02269128,3412.3,3411.5,7.55879111]
["bitfinex","ETHUSD",1737120271241,0.02269128,3412.3,3411.6,0.77337911]
["bitfinex","ETHUSD",1737120272024,2.93052,3412.4,3411.6,0.80268697]
["bitfinex","ETHUSD",1737120272228,2.93058,3412.3,3411.6,0.80268697]
["bitfinex","ETHUSD",1737120272628,2.93044,3412.5,3411.6,0.80268697]
["bitfinex","ETHUSD",1737120272854,2.93044,3412.5,3411.7,0.7518]
["bitfinex","ETHUSD",1737120273055,2.93065,3412.3,3411.7,0.7518]
["bitfinex","ETHUSD",1737120274266,2.93065,3412.3,3411.7,1.58794781]
["bitfinex","ETHUSD",1737120274571,2.93066,3412.2,3411.7,1.58794781]
["bitfinex","ETHUSD",1737120275965,2.93055,3412.4,3411.8,0.02930749]
["bitfinex","ETHUSD",1737120276973,2.93043,3412.5,3411.8,0.02930749]
["bitfinex","ETHUSD",1737120277273,2.93046,3412.5,3411.8,0.02930749]
["bitfinex","ETHUSD",1737120277455,5.86094,3412.5,3411.9,0.46172553]
["bitfinex","ETHUSD",1737120277643,2.93046,3412.5,3411.9,0.46172553]
["bitfinex","ETHUSD",1737120278037,2.9305,3412.4,3411.9,0.46172553]
["bitfinex","ETHUSD",1737120279952,2.93032,3412.6,3412.0,0.7518]
["bitfinex","ETHUSD",1737120280276,2.93017,3412.8,3412.0,0.78110611]
["bitfinex","ETHUSD",1737120280490,2.9302,3412.8,3412.0,0.78110611]
["bitfinex","ETHUSD",1737120280694,2.93005,3412.9,3412.0,0.78110611]
["bitfinex","ETHUSD",1737120280876,2.93023,3412.7,3412.0,0.78110611]
["bitfinex","ETHUSD",1737120281048,5.86019,3412.9,3412.0,0.78110611]
["bitfinex","ETHUSD",1737120281248,2.95289128,3412.8,3412.0,0.7518]
["bitfinex","ETHUSD",1737120281678,2.93026,3412.7,3412.0,0.7518]
["bitfinex","ETHUSD",1737120281982,2.93026,3412.7,3412.0,0.91059478]
["bitfinex","ETHUSD",1737120281983,2.93032,3412.6,3412.0,0.91059478]
["bitfinex","ETHUSD",1737120282179,2.93026,3412.7,3412.0,0.91059478]
["bitfinex","ETHUSD",1737120282361,2.93014,3412.8,3412.1,0.02930377]
["bitfinex","ETHUSD",1737120282554,2.93009,3412.9,3412.1,0.02930377]
["bitfinex","ETHUSD",1737120283604,2.9302,3412.8,3412.1,0.02930372]
["bitfinex","ETHUSD",1737120284492,2.9302,3412.8,3412.2,0.39398985]
["bitfinex","ETHUSD",1737120284664,2.93,3413.0,3412.2,0.39398985]
["bitfinex","ETHUSD",1737120284665,0.02269128,3412.9,3412.2,0.39398985]
["bitfinex","ETHUSD",1737120284983,2.93,3413.0,3412.3,0.7518]
["bitfinex","ETHUSD",1737120285279,2.95280128,3412.9,3412.3,0.7518]
["bitfinex","ETHUSD",1737120285684,2.93021,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120286457,2.93028,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120286654,2.9301,3412.9,3412.3,0.7518]
["bitfinex","ETHUSD",1737120286854,0.02269128,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120288293,2.95284128,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120288584,0.02269128,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120289688,0.7699,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1737120289873,2.80758425,3414.3,3412.8,0.7518]
["bitfinex","ETHUSD",1737120289874,2.92934,3413.8,3412.8,0.7518]
["bitfinex","ETHUSD",1737120290117,2.92937,3413.7,3412.9,0.57929559]
["bitfinex","ETHUSD",1737120290387,2.92937,3413.7,3412.9,0.57929586]
["bitfinex","ETHUSD",1737120290812,2.92937,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737120291090,0.02269128,3413.6,3413.0,0.23442061]
["bitfinex","ETHUSD",1737120291589,2.95215128,3413.6,3413.0,0.23442061]
["bitfinex","ETHUSD",1737120292290,0.02269128,3413.6,3413.0,0.23442061]
["bitfinex","ETHUSD",1737120293176,2.93023,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120294667,0.02269128,3412.6,3412.3,0.7518]
["bitfinex","ETHUSD",1737120295773,2.93023,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120296374,2.95286128,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120296784,2.92994,3413.1,3412.3,0.78110395]
["bitfinex","ETHUSD",1737120296984,2.92994,3413.1,3412.4,0.64250938]
["bitfinex","ETHUSD",1737120297576,0.7893,3413.2,3412.4,0.64250938]
["bitfinex","ETHUSD",1737120297779,2.93004,3413.0,3412.4,0.64250938]
["bitfinex","ETHUSD",1737120297995,2.93016,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120298200,0.02269128,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120299386,2.95293128,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120299603,0.02269128,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120300763,2.93023,3412.7,3412.3,0.7518]
["bitfinex","ETHUSD",1737120300959,2.93,3413.0,3412.3,0.7518]
["bitfinex","ETHUSD",1737120301158,2.93012,3412.9,3412.3,0.7518]
["bitfinex","ETHUSD",1737120301601,2.95291128,3412.8,3412.3,0.7518]
["bitfinex","ETHUSD",1737120301769,2.93033,3412.6,3412.3,0.7518]
["bitfinex","ETHUSD",1737120302126,2.93033,3412.6,3411.9,3.174]
["bitfinex","ETHUSD",1737120302127,0.02269128,3412.5,3412.0,0.7518]
["bitfinex","ETHUSD",1737120302398,2.95315128,3412.5,3412.0,0.7518]
["bitfinex","ETHUSD",1737120303096,2.93055,3412.4,3412.0,0.7518]
["bitfinex","ETHUSD",1737120303302,2.93072,3412.2,3411.8,0.174]
["bitfinex","ETHUSD",1737120303686,2.95324128,3412.4,3411.7,0.7518]
["bitfinex","ETHUSD",1737120303891,2.93025,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1737120304404,2.93025,3412.7,3411.9,0.02930793]
["bitfinex","ETHUSD",1737120304780,3.71939,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1737120304993,1.0948737,3413.2,3412.1,0.5793059]
["bitfinex","ETHUSD",1737120305306,4.0247237,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1737120305480,4.0247237,3413.2,3412.3,1.71326759]
["bitfinex","ETHUSD",1737120305685,0.02269128,3413.1,3412.3,1.71326759]
["bitfinex","ETHUSD",1737120306004,2.92995,3413.1,3412.3,1.71326759]
["bitfinex","ETHUSD",1737120306183,0.3055737,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1737120306380,2.93014,3412.8,3412.4,0.7518]
["bitfinex","ETHUSD",1737120306586,2.92989,3413.1,3412.4,0.7518]
["bitfinex","ETHUSD",1737120306785,2.93002,3413.0,3412.4,0.7518]
["bitfinex","ETHUSD",1737120308605,0.02269128,3412.9,3412.4,0.7518]
["bitfinex","ETHUSD",1737120308834,2.92983,3413.2,3412.4,1.12698]
["bitfinex","ETHUSD",1737120309031,2.92966,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1737120309194,2.92971,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737120309395,3.71887,3413.5,3412.5,0.57930208]
["bitfinex","ETHUSD",1737120309885,2.92957,3413.5,3412.6,0.7518]
["bitfinex","ETHUSD",1737120310089,2.92957,3413.5,3412.7,0.92576121]
["bitfinex","ETHUSD",1737120310345,3.2349938,3413.7,3412.7,0.95506106]
["bitfinex","ETHUSD",1737120310686,3.2349938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737120311126,0.02269128,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1737120312237,0.3055938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737120312439,0.3055938,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737120312639,0.3055938,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1737120312787,0.3055938,3413.7,3413.3,0.57929446]
["bitfinex","ETHUSD",1737120312988,2.92901,3414.2,3413.3,0.57929446]
["bitfinex","ETHUSD",1737120313439,2.92913,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737120313589,0.02269128,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737120313789,0.02269128,3413.9,3413.3,1.00017798]
["bitfinex","ETHUSD",1737120314585,0.30558351,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1737120314788,0.30558351,3414.3,3413.6,0.5792919]
["bitfinex","ETHUSD",1737120315905,0.30558351,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737120316236,0.30558351,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737120316405,0.30558351,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737120316612,0.30558351,3414.3,3414.0,0.98310888]
["bitfinex","ETHUSD",1737120316951,2.92844,3414.8,3414.0,0.98310888]
["bitfinex","ETHUSD",1737120317112,2.92857,3414.7,3414.0,0.98310888]
["bitfinex","ETHUSD",1737120317314,2.92876,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737120317496,0.02269128,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737120317696,2.92855,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737120317897,0.02269128,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1737120318229,2.95129128,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1737120318911,2.92869,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737120319252,0.02269128,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737120320408,0.02269128,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737120320609,2.92855,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737120320811,6.04150994,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737120320812,2.92836,3414.9,3414.1,0.7518]
["bitfinex","ETHUSD",1737120321310,2.92856,3414.7,3414.1,0.7518]
["bitfinex","ETHUSD",1737120321735,0.02269128,3414.6,3414.1,0.7518]
["bitfinex","ETHUSD",1737120322850,2.92606239,3414.7,3414.1,0.7518]
["bitfinex","ETHUSD",1737120323051,2.92845,3414.8,3414.1,0.7518]
["bitfinex","ETHUSD",1737120324100,2.95121128,3414.7,3414.1,0.7518]
["bitfinex","ETHUSD",1737120324299,0.7632,3415.0,3414.1,0.7518]
["bitfinex","ETHUSD",1737120324300,0.02269128,3414.6,3414.1,0.7518]
["bitfinex","ETHUSD",1737120324908,2.9283,3415.0,3414.1,0.7518]
["bitfinex","ETHUSD",1737120325167,0.30557044,3415.1,3414.3,0.7518]
["bitfinex","ETHUSD",1737120325302,0.02269128,3414.9,3414.3,0.7518]
["bitfinex","ETHUSD",1737120326197,0.02269128,3414.9,3413.9,0.02928726]
["bitfinex","ETHUSD",1737120326198,2.92861,3414.6,3413.8,0.7518]
["bitfinex","ETHUSD",1737120326538,0.02269128,3414.5,3413.8,0.7518]
["bitfinex","ETHUSD",1737120327101,0.02269128,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1737120327343,0.02269128,3414.5,3413.9,1.50518]
["bitfinex","ETHUSD",1737120328439,2.80758425,3414.9,3413.9,1.50518]
["bitfinex","ETHUSD",1737120328440,11.04573425,3415.2,3414.2,0.7518]
["bitfinex","ETHUSD",1737120328622,0.02269128,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737120328823,0.02269128,3415.0,3414.5,0.7518]
["bitfinex","ETHUSD",1737120331729,2.95095128,3415.0,3414.5,0.7518]
["bitfinex","ETHUSD",1737120332067,0.02269128,3415.0,3414.5,0.7518]
["bitfinex","ETHUSD",1737120338777,6.16163996,3415.3,3414.5,1.08993348]
["bitfinex","ETHUSD",1737120338992,2.92796,3415.4,3414.5,0.36741827]
["bitfinex","ETHUSD",1737120339295,2.92796,3415.4,3414.6,0.7518]
["bitfinex","ETHUSD",1737120339802,0.02269128,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737120340900,0.02269128,3415.5,3414.7,0.7518]
["bitfinex","ETHUSD",1737120341101,2.95059128,3415.5,3414.7,1.12080335]
["bitfinex","ETHUSD",1737120341504,2.92792,3415.4,3414.7,1.12080335]
["bitfinex","ETHUSD",1737120341687,0.02269128,3415.3,3414.7,1.12080335]
["bitfinex","ETHUSD",1737120343081,0.02269128,3415.5,3414.8,0.7518]
["bitfinex","ETHUSD",1737120343989,0.30550806,3415.6,3414.8,0.7518]
["bitfinex","ETHUSD",1737120344311,0.30550806,3415.6,3414.9,0.37500056]
["bitfinex","ETHUSD",1737120344879,0.02269128,3415.5,3414.9,0.37500056]
["bitfinex","ETHUSD",1737120347491,2.95053128,3415.5,3414.8,0.7518]
["bitfinex","ETHUSD",1737120347813,0.02269128,3415.5,3414.8,0.7518]
["bitfinex","ETHUSD",1737120349105,2.95052128,3415.5,3414.8,0.7518]
["bitfinex","ETHUSD",1737120349418,2.92813,3415.2,3414.5,6.0018]
["bitfinex","ETHUSD",1737120349719,0.02269128,3415.1,3414.5,6.0018]
["bitfinex","ETHUSD",1737120349921,0.02269128,3415.1,3414.5,6.823903]
["bitfinex","ETHUSD",1737120353129,0.02269128,3415.1,3414.5,1.573903]
["bitfinex","ETHUSD",1737120353992,0.02269128,3415.2,3414.5,1.573903]
["bitfinex","ETHUSD",1737120358211,2.95078128,3415.2,3414.5,1.573903]
["bitfinex","ETHUSD",1737120359309,5.87893128,3415.2,3414.5,1.573903]
["bitfinex","ETHUSD",1737120359509,2.95078128,3415.2,3414.5,0.7518]
["bitfinex","ETHUSD",1737120361421,2.92841,3414.9,3414.2,6.1708]
["bitfinex","ETHUSD",1737120361611,0.02269128,3414.8,3414.2,0.9208]
["bitfinex","ETHUSD",1737120361806,2.92794,3415.4,3414.4,0.7518]
["bitfinex","ETHUSD",1737120362148,2.92794,3415.4,3414.5,0.35502268]
["bitfinex","ETHUSD",1737120363413,5.85592,3415.4,3414.5,0.35502268]
["bitfinex","ETHUSD",1737120363611,0.02269128,3415.3,3414.5,0.35502268]
["bitfinex","ETHUSD",1737120364045,2.92808,3415.2,3414.5,0.35502268]
["bitfinex","ETHUSD",1737120364342,0.02269128,3415.1,3414.5,0.35502268]
["bitfinex","ETHUSD",1737120365147,2.95091128,3415.1,3414.4,0.7518]
["bitfinex","ETHUSD",1737120365366,0.02269128,3415.1,3414.4,0.7518]
["bitfinex","ETHUSD",1737120365568,2.92808,3415.3,3414.4,0.7810847]
["bitfinex","ETHUSD",1737120365939,0.02269128,3415.2,3414.4,0.7518]
["bitfinex","ETHUSD",1737120366348,2.92827,3415.0,3414.4,0.7518]
["bitfinex","ETHUSD",1737120366555,0.02269128,3414.9,3414.4,0.89888]
["bitfinex","ETHUSD",1737120367137,2.92849,3414.8,3414.4,0.7518]
["bitfinex","ETHUSD",1737120367372,2.95121128,3414.7,3414.1,0.7518]
["bitfinex","ETHUSD",1737120368337,0.02269128,3414.7,3414.1,0.7518]
["bitfinex","ETHUSD",1737120368546,2.92812,3415.2,3414.3,0.7518]
["bitfinex","ETHUSD",1737120368766,2.92792,3415.4,3414.5,0.7518]
["bitfinex","ETHUSD",1737120369091,2.92792,3415.4,3414.6,0.37518]
["bitfinex","ETHUSD",1737120369654,5.8559,3415.4,3414.6,0.37518]
["bitfinex","ETHUSD",1737120369969,2.92792,3415.4,3414.6,0.37518]
["bitfinex","ETHUSD",1737120370149,2.92792,3415.4,3414.7,0.7518]
["bitfinex","ETHUSD",1737120370349,0.02269128,3415.3,3414.7,0.7518]
["bitfinex","ETHUSD",1737120370554,0.02269128,3415.3,3414.7,1.069509]
["bitfinex","ETHUSD",1737120371055,4.03903634,3415.5,3414.7,1.069509]
["bitfinex","ETHUSD",1737120371253,2.95060128,3415.4,3414.7,1.069509]
["bitfinex","ETHUSD",1737120371649,2.928,3415.3,3414.7,1.069509]
["bitfinex","ETHUSD",1737120371865,1.11119634,3415.5,3414.7,1.069509]
["bitfinex","ETHUSD",1737120371866,0.02269128,3415.2,3414.7,1.069509]
["bitfinex","ETHUSD",1737120372064,0.02269128,3415.4,3414.7,1.069509]
["bitfinex","ETHUSD",1737120372385,2.95065128,3415.4,3414.7,1.069509]
["bitfinex","ETHUSD",1737120372992,2.92804,3415.3,3414.7,1.069509]
["bitfinex","ETHUSD",1737120373304,0.02269128,3415.2,3414.7,0.7518]
["bitfinex","ETHUSD",1737120377198,0.30549436,3415.1,3414.7,0.7518]
["bitfinex","ETHUSD",1737120378605,0.32818564,3415.1,3414.5,0.7518]
["bitfinex","ETHUSD",1737120378797,0.7749,3415.0,3414.5,0.7518]
["bitfinex","ETHUSD",1737120378968,0.02269128,3414.9,3414.5,0.7518]
["bitfinex","ETHUSD",1737120379302,2.95108128,3414.9,3414.5,0.7518]
["bitfinex","ETHUSD",1737120379869,0.02269128,3414.9,3414.5,0.7518]
["bitfinex","ETHUSD",1737120380264,2.95103128,3414.9,3414.5,0.7518]
["bitfinex","ETHUSD",1737120380489,2.92845,3414.8,3414.5,0.7518]
["bitfinex","ETHUSD",1737120380693,0.02269128,3414.7,3414.5,0.7518]
["bitfinex","ETHUSD",1737120381396,0.02269128,3414.8,3414.5,0.7518]
["bitfinex","ETHUSD",1737120381892,0.7749,3415.0,3414.5,0.7518]
["bitfinex","ETHUSD",1737120382805,3.23371436,3415.1,3414.5,0.7518]
["bitfinex","ETHUSD",1737120382999,0.30549436,3415.1,3414.5,0.7518]
["bitfinex","ETHUSD",1737120383199,0.30549436,3415.1,3414.6,0.280196]
["bitfinex","ETHUSD",1737120383200,0.02269128,3415.0,3414.6,0.280196]
["bitfinex","ETHUSD",1737120383402,2.95101128,3415.0,3414.5,0.74930238]
["bitfinex","ETHUSD",1737120383616,3.72591128,3415.0,3414.5,0.74930238]
["bitfinex","ETHUSD",1737120383813,2.92841,3414.9,3414.5,0.74930238]
["bitfinex","ETHUSD",1737120384020,0.02269128,3414.8,3414.5,0.74930238]
["bitfinex","ETHUSD",1737120384827,3.23368436,3415.1,3414.5,0.74930238]
["bitfinex","ETHUSD",1737120385010,0.30549436,3415.1,3414.6,2.04999]
["bitfinex","ETHUSD",1737120385215,0.30549436,3415.1,3414.7,0.204999]
["bitfinex","ETHUSD",1737120386415,0.30549436,3415.1,3414.8,0.7493]
["bitfinex","ETHUSD",1737120387661,2.92758,3415.8,3414.8,2.82844257]
["bitfinex","ETHUSD",1737120388015,3.70307128,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1737120388342,2.92758,3415.8,3414.9,0.57928034]
["bitfinex","ETHUSD",1737120388637,2.92766,3415.7,3414.9,1.14261927]
["bitfinex","ETHUSD",1737120389038,2.92758,3415.8,3415.0,0.7493]
["bitfinex","ETHUSD",1737120389527,2.92766,3415.7,3415.0,0.7493]
["bitfinex","ETHUSD",1737120390655,2.92762,3415.8,3415.0,0.7493]
["bitfinex","ETHUSD",1737120391350,0.02269128,3415.7,3415.0,0.7493]
["bitfinex","ETHUSD",1737120391669,2.92762,3415.8,3415.0,1.16105379]
["bitfinex","ETHUSD",1737120392547,2.92766,3415.7,3415.0,1.16105379]
["bitfinex","ETHUSD",1737120392720,2.92762,3415.8,3415.0,1.16105379]
["bitfinex","ETHUSD",1737120393421,2.92765,3415.7,3415.0,1.16105379]
["bitfinex","ETHUSD",1737120393624,3.23262681,3416.3,3415.5,0.7493]
["bitfinex","ETHUSD",1737120393819,0.30547681,3416.3,3415.5,3.658649]
["bitfinex","ETHUSD",1737120394020,0.7527,3416.4,3415.5,3.658649]
["bitfinex","ETHUSD",1737120394214,2.92696,3416.6,3415.6,2.0494]
["bitfinex","ETHUSD",1737120394417,2.92707,3416.4,3415.7,0.7493]
["bitfinex","ETHUSD",1737120394623,0.02269128,3416.3,3415.7,0.7493]
["bitfinex","ETHUSD",1737120396178,2.94976128,3416.4,3415.7,0.7493]
["bitfinex","ETHUSD",1737120396362,3.89344791,3416.4,3415.7,0.7493]
["bitfinex","ETHUSD",1737120396565,0.02269128,3416.4,3415.7,0.7493]
["bitfinex","ETHUSD",1737120396784,0.1447237,3416.8,3415.7,3.02927464]
["bitfinex","ETHUSD",1737120397085,0.1447237,3416.8,3416.2,0.7493]
["bitfinex","ETHUSD",1737120397301,0.1447237,3416.8,3416.3,0.77857008]
["bitfinex","ETHUSD",1737120397600,0.1447237,3416.8,3416.3,2.79828]
["bitfinex","ETHUSD",1737120397764,0.1447237,3416.8,3416.4,2.07819711]
["bitfinex","ETHUSD",1737120397949,0.1447237,3416.8,3416.4,0.02926711]
["bitfinex","ETHUSD",1737120398151,0.1447237,3416.8,3416.4,2.07819711]
["bitfinex","ETHUSD",1737120398380,0.1447237,3416.8,3416.6,2.04876]
["bitfinex","ETHUSD",1737120398596,0.1447237,3416.8,3416.7,0.7493]
["bitfinex","ETHUSD",1737120399246,0.1447237,3416.8,3416.7,1.03203752]
["bitfinex","ETHUSD",1737120400109,0.1447237,3416.8,3416.7,3.08079752]
["bitfinex","ETHUSD",1737120400675,0.1447237,3416.8,3416.7,3.63079752]
["bitfinex","ETHUSD",1737120402279,0.1447237,3416.8,3416.7,1.03203752]
["bitfinex","ETHUSD",1737120402602,0.1447237,3416.8,3416.7,0.7493]
["bitfinex","ETHUSD",1737120405106,0.1447237,3416.8,3416.5,5.25]
["bitfinex","ETHUSD",1737120407469,0.7527,3416.7,3416.5,5.25]
["bitfinex","ETHUSD",1737120407674,0.1447237,3416.8,3416.5,5.25]
["bitfinex","ETHUSD",1737120409161,0.1447237,3416.8,3416.6,0.7493]
["bitfinex","ETHUSD",1737120409857,0.1447237,3416.8,3416.6,2.79811]
["bitfinex","ETHUSD",1737120410528,0.1447237,3416.8,3416.7,2.07802608]
["bitfinex","ETHUSD",1737120410737,0.1447237,3416.8,3416.7,2.62802608]
["bitfinex","ETHUSD",1737120411309,0.1447237,3416.8,3416.7,3.37732608]
["bitfinex","ETHUSD",1737120411840,0.1447237,3416.8,3416.7,3.34806]
["bitfinex","ETHUSD",1737120417228,0.1447237,3416.8,3416.7,3.37732141]
["bitfinex","ETHUSD",1737120417444,0.1447237,3416.8,3416.7,4.54590465]
["bitfinex","ETHUSD",1737120420327,0.1447237,3416.8,3416.7,7.54590465]
["bitfinex","ETHUSD",1737120420512,0.1447237,3416.8,3416.7,7.51664324]
["bitfinex","ETHUSD",1737120421030,0.7527,3417.8,3417.0,2.04857]
["bitfinex","ETHUSD",1737120421245,0.8264,3418.1,3417.4,0.7493]
["bitfinex","ETHUSD",1737120421899,0.8264,3418.1,3417.4,0.48753693]
["bitfinex","ETHUSD",1737120421900,3.77471128,3418.1,3417.4,0.48753693]
["bitfinex","ETHUSD",1737120422124,2.92576,3418.0,3417.4,0.48753693]
["bitfinex","ETHUSD",1737120422430,0.8264,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737120422810,0.8264,3417.8,3417.2,2.59845]
["bitfinex","ETHUSD",1737120423397,0.8264,3417.8,3417.3,2.0484]
["bitfinex","ETHUSD",1737120424336,0.8264,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737120424500,0.8264,3417.8,3417.1,5.07772914]
["bitfinex","ETHUSD",1737120424699,0.8264,3417.8,3417.2,0.78756391]
["bitfinex","ETHUSD",1737120424931,0.84909128,3417.8,3417.2,0.78756391]
["bitfinex","ETHUSD",1737120425101,0.8264,3417.8,3417.2,2.83600391]
["bitfinex","ETHUSD",1737120425625,0.8264,3418.1,3417.3,0.02926005]
["bitfinex","ETHUSD",1737120425825,0.84909128,3418.1,3417.5,2.79756]
["bitfinex","ETHUSD",1737120426237,0.84909128,3418.1,3417.5,2.79754]
["bitfinex","ETHUSD",1737120426238,0.8264,3418.1,3417.5,2.79754]
["bitfinex","ETHUSD",1737120426433,0.8264,3418.1,3417.6,2.04821]
["bitfinex","ETHUSD",1737120428333,0.8264,3418.1,3417.5,0.7493]
["bitfinex","ETHUSD",1737120428737,0.84909128,3418.1,3417.5,2.79756]
["bitfinex","ETHUSD",1737120428920,0.8264,3418.1,3417.5,2.79756]
["bitfinex","ETHUSD",1737120429310,0.8264,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737120429548,4.05705009,3418.3,3417.6,0.55]
["bitfinex","ETHUSD",1737120429923,4.05705009,3418.3,3417.6,2.59821]
["bitfinex","ETHUSD",1737120430245,0.02269128,3418.2,3417.6,2.59821]
["bitfinex","ETHUSD",1737120430831,1.13161009,3418.3,3417.6,1.09251371]
["bitfinex","ETHUSD",1737120431074,0.30521009,3418.3,3418.0,2.04794]
["bitfinex","ETHUSD",1737120431237,0.30521009,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737120431772,0.005,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737120432320,0.005,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1737120432523,0.005,3418.4,3418.3,2.5978]
["bitfinex","ETHUSD",1737120432825,0.005,3418.4,3418.3,3.16947183]
["bitfinex","ETHUSD",1737120433018,0.005,3418.4,3418.3,6.91877183]
["bitfinex","ETHUSD",1737120433217,0.005,3418.4,3418.3,6.88952032]
["bitfinex","ETHUSD",1737120434154,0.8264,3419.3,3418.8,2.04746]
["bitfinex","ETHUSD",1737120434453,0.8264,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737120435061,0.7745,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1737120435221,0.7745,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737120435427,0.7745,3419.8,3419.3,2.04716]
["bitfinex","ETHUSD",1737120435692,0.7745,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737120436009,2.08982,3420.0,3419.3,2.04716]
["bitfinex","ETHUSD",1737120436010,2.08982,3420.0,3419.6,2.59701]
["bitfinex","ETHUSD",1737120436347,2.08982,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737120436529,2.08982,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737120436745,2.08982,3420.0,3419.5,2.59705]
["bitfinex","ETHUSD",1737120437537,2.08982,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737120437870,2.08982,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737120438061,2.08982,3420.0,3419.5,3.15605897]
["bitfinex","ETHUSD",1737120439160,2.08982,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737120439549,2.08982,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737120441190,2.08982,3420.0,3419.8,2.3393]
["bitfinex","ETHUSD",1737120441580,2.08982,3420.0,3419.9,2.88924]
["bitfinex","ETHUSD",1737120441736,2.08982,3420.0,3419.9,3.21050601]
["bitfinex","ETHUSD",1737120442989,2.08982,3420.0,3419.9,6.95980601]
["bitfinex","ETHUSD",1737120443396,2.08982,3420.0,3419.9,6.76724105]
["bitfinex","ETHUSD",1737120444174,2.08982,3420.0,3419.9,3.95980601]
["bitfinex","ETHUSD",1737120444873,2.08982,3420.0,3419.9,3.21050601]
["bitfinex","ETHUSD",1737120445078,2.08982,3420.0,3419.9,2.36847726]
["bitfinex","ETHUSD",1737120445245,2.08982,3420.0,3419.9,2.88924]
["bitfinex","ETHUSD",1737120445444,2.08982,3420.0,3419.9,3.66777724]
["bitfinex","ETHUSD",1737120445641,2.08982,3420.0,3419.9,3.63854]
["bitfinex","ETHUSD",1737120445975,2.08982,3420.0,3419.9,4.5337695]
["bitfinex","ETHUSD",1737120447943,2.08982,3420.0,3419.9,4.96468049]
["bitfinex","ETHUSD",1737120448153,2.08982,3420.0,3419.9,4.99391771]
["bitfinex","ETHUSD",1737120449891,2.08982,3420.0,3419.9,7.80135275]
["bitfinex","ETHUSD",1737120450078,0.1705517,3420.2,3420.1,6.63841]
["bitfinex","ETHUSD",1737120450968,0.1705517,3420.2,3420.1,7.06932099]
["bitfinex","ETHUSD",1737120452365,0.1705517,3420.2,3420.1,7.23632099]
["bitfinex","ETHUSD",1737120453388,0.1705517,3420.2,3420.1,6.51932099]
["bitfinex","ETHUSD",1737120453690,0.1705517,3420.2,3420.1,6.68532099]
["bitfinex","ETHUSD",1737120453880,0.1705517,3420.2,3420.1,8.63945027]
["bitfinex","ETHUSD",1737120456859,0.1705517,3420.2,3420.1,4.89015027]
["bitfinex","ETHUSD",1737120457363,0.1705517,3420.2,3420.1,3.48602099]
["bitfinex","ETHUSD",1737120459288,0.1705517,3420.2,3420.1,0.43091099]
["bitfinex","ETHUSD",1737120459491,0.9767517,3420.2,3420.1,0.43091099]
["bitfinex","ETHUSD",1737120459986,0.1705517,3420.2,3420.1,3.32002099]
["bitfinex","ETHUSD",1737120461114,0.1705517,3420.2,3420.1,0.98091099]
["bitfinex","ETHUSD",1737120461410,0.1705517,3420.2,3420.1,0.43091099]
["bitfinex","ETHUSD",1737120464406,0.1705517,3420.2,3420.1,2.77002099]
["bitfinex","ETHUSD",1737120464612,0.1705517,3420.2,3420.1,3.88886786]
["bitfinex","ETHUSD",1737120466779,0.8062,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1737120467793,0.8062,3420.5,3420.2,2.88903]
["bitfinex","ETHUSD",1737120468189,0.8062,3420.5,3420.1,0.43091099]
["bitfinex","ETHUSD",1737120468581,0.7773,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1737120468779,0.7773,3420.3,3419.8,1.164416]
["bitfinex","ETHUSD",1737120469415,0.7773,3420.3,3419.7,0.166]
["bitfinex","ETHUSD",1737120469783,0.7773,3420.3,3419.8,0.02923939]
["bitfinex","ETHUSD",1737120470101,0.7773,3420.3,3420.0,2.33917]
["bitfinex","ETHUSD",1737120470893,0.7773,3420.6,3420.1,2.88907]
["bitfinex","ETHUSD",1737120471287,0.7773,3420.6,3420.1,3.32359396]
["bitfinex","ETHUSD",1737120471630,0.7773,3420.6,3420.1,0.98452396]
["bitfinex","ETHUSD",1737120472419,2.94607128,3420.7,3420.1,0.43452396]
["bitfinex","ETHUSD",1737120472420,0.02269128,3420.5,3420.1,0.43452396]
["bitfinex","ETHUSD",1737120472718,0.7773,3420.4,3420.1,0.43452396]
["bitfinex","ETHUSD",1737120472920,0.7773,3420.4,3420.2,0.43452396]
["bitfinex","ETHUSD",1737120474018,3.70094,3420.4,3420.2,0.43452396]
["bitfinex","ETHUSD",1737120474223,3.70094,3420.4,3419.6,3.08873]
["bitfinex","ETHUSD",1737120474224,2.92428,3419.7,3418.9,3.08919]
["bitfinex","ETHUSD",1737120474423,0.7773,3419.5,3418.9,2.33989]
["bitfinex","ETHUSD",1737120474591,3.70172,3419.5,3418.7,2.34001]
["bitfinex","ETHUSD",1737120474794,2.92458,3419.3,3418.6,3.54809]
["bitfinex","ETHUSD",1737120475150,0.02269128,3419.4,3418.7,2.34006]
["bitfinex","ETHUSD",1737120475346,2.92464,3419.3,3418.7,0.57895881]
["bitfinex","ETHUSD",1737120476097,0.02269128,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737120476295,2.9246,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737120476506,0.7773,3419.5,3418.7,0.57924748]
["bitfinex","ETHUSD",1737120476703,2.92416,3419.8,3419.2,2.88972]
["bitfinex","ETHUSD",1737120476924,0.7773,3419.7,3419.2,2.88972]
["bitfinex","ETHUSD",1737120478233,0.7773,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737120478627,2.92447,3419.5,3418.8,2.33999]
["bitfinex","ETHUSD",1737120478830,2.92434,3419.6,3418.9,2.33987]
["bitfinex","ETHUSD",1737120479011,0.7773,3419.7,3418.9,2.33987]
["bitfinex","ETHUSD",1737120479012,0.7773,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737120479210,0.79999128,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737120479731,0.79999128,3419.7,3418.8,2.33995]
["bitfinex","ETHUSD",1737120479896,2.92451,3419.4,3418.6,4.6802]
["bitfinex","ETHUSD",1737120480099,0.02269128,3419.3,3418.6,2.9403104]
["bitfinex","ETHUSD",1737120480393,2.92459,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737120480844,0.02269128,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737120481030,0.02269128,3419.4,3418.8,2.88998]
["bitfinex","ETHUSD",1737120481537,2.9246,3419.3,3418.5,3.08947]
["bitfinex","ETHUSD",1737120482137,0.8289,3419.1,3418.5,2.34017]
["bitfinex","ETHUSD",1737120482312,3.75371,3419.1,3418.5,2.34019]
["bitfinex","ETHUSD",1737120482514,0.8289,3419.1,3418.6,2.34007]
["bitfinex","ETHUSD",1737120482914,0.02269128,3419.0,3418.6,2.34007]
["bitfinex","ETHUSD",1737120483315,0.8289,3419.1,3418.6,2.34007]
["bitfinex","ETHUSD",1737120483610,0.02269128,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737120484211,0.02269128,3419.0,3418.4,2.34026]
["bitfinex","ETHUSD",1737120485233,0.8289,3418.9,3418.4,2.34026]
["bitfinex","ETHUSD",1737120485538,0.8289,3418.9,3418.4,2.34023]
["bitfinex","ETHUSD",1737120485772,0.8289,3418.9,3418.5,2.61108984]
["bitfinex","ETHUSD",1737120486290,0.85159128,3418.9,3418.5,0.27090984]
["bitfinex","ETHUSD",1737120486776,0.8289,3418.7,3418.5,0.27090984]
["bitfinex","ETHUSD",1737120486942,0.02269128,3418.6,3418.5,0.27090984]
["bitfinex","ETHUSD",1737120487145,0.02269128,3418.6,3417.9,2.34058]
["bitfinex","ETHUSD",1737120487370,1.56606234,3418.7,3418.2,2.34037]
["bitfinex","ETHUSD",1737120487755,1.56606234,3418.7,3418.1,2.34042]
["bitfinex","ETHUSD",1737120487961,0.8289,3418.7,3418.3,2.34033]
["bitfinex","ETHUSD",1737120488156,0.8289,3418.7,3418.1,2.34042]
["bitfinex","ETHUSD",1737120488356,0.8289,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737120488559,0.8289,3418.7,3418.3,2.89032]
["bitfinex","ETHUSD",1737120488761,2.92486,3419.0,3418.4,2.34024]
["bitfinex","ETHUSD",1737120488976,0.8289,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737120489156,3.77651128,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1737120489357,2.92503,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737120489546,0.02269128,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737120489973,0.8289,3418.6,3418.2,0.27075667]
["bitfinex","ETHUSD",1737120490570,0.8289,3418.6,3418.4,0.27075667]
["bitfinex","ETHUSD",1737120491883,0.02269128,3418.5,3418.4,0.27075667]
["bitfinex","ETHUSD",1737120492075,0.02269128,3418.5,3418.1,2.34048]
["bitfinex","ETHUSD",1737120493465,0.40036241,3418.5,3417.6,3.09007]
["bitfinex","ETHUSD",1737120493671,2.92543,3418.3,3418.2,0.27060858]
["bitfinex","ETHUSD",1737120493987,2.94812128,3418.3,3418.2,0.27060858]
["bitfinex","ETHUSD",1737120494484,0.02269128,3418.3,3418.2,0.27060858]
["bitfinex","ETHUSD",1737120494693,0.8153,3418.4,3418.2,0.27060858]
["bitfinex","ETHUSD",1737120495687,0.8153,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120496757,3.74064,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120497191,4.40950113,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120497387,0.8153,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120500790,3.74064,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120501246,3.76333128,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120501797,3.74064,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120502037,3.76333128,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120502236,4.71293691,3418.4,3418.3,0.27060858]
["bitfinex","ETHUSD",1737120502493,7.71293691,3418.4,3418.3,8.58e-06]
["bitfinex","ETHUSD",1737120502812,7.71293691,3418.4,3416.5,2.34154]
["bitfinex","ETHUSD",1737120502813,3.7415,3417.4,3417.3,8.58e-06]
["bitfinex","ETHUSD",1737120504320,0.8153,3417.4,3417.3,8.58e-06]
["bitfinex","ETHUSD",1737120506237,0.8153,3417.4,3417.1,2.34115]
["bitfinex","ETHUSD",1737120506656,0.7986,3417.6,3417.2,2.34109]
["bitfinex","ETHUSD",1737120507171,0.7986,3417.6,3417.0,3.61547858]
["bitfinex","ETHUSD",1737120507471,2.92614,3417.5,3417.0,0.52500858]
["bitfinex","ETHUSD",1737120507676,3.7920915,3417.5,3416.7,2.34141]
["bitfinex","ETHUSD",1737120507964,2.92591,3417.8,3417.0,2.34122]
["bitfinex","ETHUSD",1737120508119,2.92591,3417.8,3417.2,2.34109]
["bitfinex","ETHUSD",1737120508323,2.92603,3417.6,3417.1,0.7818]
["bitfinex","ETHUSD",1737120508557,2.92603,3417.6,3417.1,3.12295]
["bitfinex","ETHUSD",1737120509174,2.92591,3417.8,3417.1,3.12295]
["bitfinex","ETHUSD",1737120509355,2.92594,3417.7,3417.1,3.12295]
["bitfinex","ETHUSD",1737120509735,2.92604,3417.6,3417.1,3.12295]
["bitfinex","ETHUSD",1737120509974,2.92615,3417.5,3416.9,2.34129]
["bitfinex","ETHUSD",1737120510374,3.72475,3417.5,3416.9,2.34129]
["bitfinex","ETHUSD",1737120511680,3.72475,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737120511681,0.7986,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737120511842,2.92596,3417.7,3417.1,2.8911]
["bitfinex","ETHUSD",1737120512674,2.92604,3417.6,3417.1,2.8911]
["bitfinex","ETHUSD",1737120515476,2.92615,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1737120515771,2.92615,3417.5,3416.9,2.34128]
["bitfinex","ETHUSD",1737120517242,2.92604,3417.6,3416.9,2.34128]
["bitfinex","ETHUSD",1737120517432,2.92604,3417.6,3417.0,2.34122]
["bitfinex","ETHUSD",1737120517773,2.92604,3417.6,3417.2,0.7818]
["bitfinex","ETHUSD",1737120518475,2.92622,3417.4,3416.9,3.12308]
["bitfinex","ETHUSD",1737120518782,2.92645,3417.1,3416.5,3.12333]
["bitfinex","ETHUSD",1737120518990,3.72498,3417.2,3416.6,2.34146]
["bitfinex","ETHUSD",1737120519135,3.72498,3417.2,3416.7,2.89143]
["bitfinex","ETHUSD",1737120519332,2.92646,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737120519881,2.92646,3417.1,3416.8,0.27136375]
["bitfinex","ETHUSD",1737120520436,0.7986,3417.2,3416.8,0.27136375]
["bitfinex","ETHUSD",1737120520930,0.7986,3417.2,3416.9,0.27136375]
["bitfinex","ETHUSD",1737120521434,3.72503,3417.2,3416.9,0.27136375]
["bitfinex","ETHUSD",1737120522557,3.72503,3417.2,3417.0,0.27136375]
["bitfinex","ETHUSD",1737120523831,3.72503,3417.2,3417.1,0.27136375]
["bitfinex","ETHUSD",1737120524965,0.7986,3417.2,3417.1,0.27136375]
["bitfinex","ETHUSD",1737120525262,2.92624,3417.4,3417.1,0.27136375]
["bitfinex","ETHUSD",1737120526534,2.92624,3417.4,3417.2,0.27136375]
["bitfinex","ETHUSD",1737120527334,3.64781692,3417.4,3417.2,0.27136375]
["bitfinex","ETHUSD",1737120527540,2.92628,3417.3,3417.2,0.27136375]
["bitfinex","ETHUSD",1737120527870,0.59776917,3417.5,3417.2,0.27136375]
["bitfinex","ETHUSD",1737120528067,2.92608,3417.6,3417.3,0.27136375]
["bitfinex","ETHUSD",1737120528457,2.92595,3417.7,3417.3,0.27136375]
["bitfinex","ETHUSD",1737120529679,3.6916,3417.8,3417.4,0.27136375]
["bitfinex","ETHUSD",1737120529858,2.92603,3417.6,3417.4,0.27136375]
["bitfinex","ETHUSD",1737120530171,5.85212,3417.6,3417.4,0.27136375]
["bitfinex","ETHUSD",1737120530372,2.92603,3417.6,3417.4,0.27136375]
["bitfinex","ETHUSD",1737120530546,3.69181,3417.5,3417.4,0.27136375]
["bitfinex","ETHUSD",1737120530943,3.69181,3417.5,3416.7,1.3555]
["bitfinex","ETHUSD",1737120530944,2.92641,3417.2,3416.7,1.3555]
["bitfinex","ETHUSD",1737120531693,2.92641,3417.2,3416.7,0.8055]
["bitfinex","ETHUSD",1737120531989,2.92406749,3417.0,3416.8,0.27221638]
["bitfinex","ETHUSD",1737120532194,5.85285,3417.2,3416.8,0.27221638]
["bitfinex","ETHUSD",1737120532342,2.92641,3417.2,3416.8,0.27221638]
["bitfinex","ETHUSD",1737120533255,2.92641,3417.2,3416.9,0.27221638]
["bitfinex","ETHUSD",1737120533256,2.92657,3417.0,3416.9,0.27221638]
["bitfinex","ETHUSD",1737120536389,2.92648,3417.1,3416.9,0.27221638]
["bitfinex","ETHUSD",1737120537389,2.92648,3417.1,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120537567,2.92641,3417.2,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120537886,2.92623,3417.4,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120538195,0.7657,3417.5,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120538336,3.69183,3417.5,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120538543,2.92626,3417.4,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120538743,2.92629,3417.3,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120538990,2.92629,3417.3,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120539190,2.92626,3417.4,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120539346,2.92637,3417.2,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120558720,3.71807,3417.2,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120558901,2.92637,3417.2,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120559593,6.31612345,3417.4,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120560718,6.31612345,3417.4,3417.2,0.27221638]
["bitfinex","ETHUSD",1737120561510,2.92605,3417.6,3417.2,0.27221638]
["bitfinex","ETHUSD",1737120562021,1.169846,3417.9,3417.8,3.10008]
["bitfinex","ETHUSD",1737120562329,2.92493,3418.9,3418.2,2.34036]
["bitfinex","ETHUSD",1737120562510,2.92503,3418.8,3418.2,2.34036]
["bitfinex","ETHUSD",1737120562821,2.9257,3418.0,3417.6,0.7594]
["bitfinex","ETHUSD",1737120563189,2.92578,3417.9,3417.6,0.7594]
["bitfinex","ETHUSD",1737120563389,3.71734,3418.1,3417.6,0.7594]
["bitfinex","ETHUSD",1737120563622,3.71734,3418.1,3417.7,0.27221638]
["bitfinex","ETHUSD",1737120563817,2.92579,3417.9,3417.7,0.27221638]
["bitfinex","ETHUSD",1737120564184,3.71734,3418.1,3417.7,0.27221638]
["bitfinex","ETHUSD",1737120564390,4.6623635,3418.1,3417.8,0.27221638]
["bitfinex","ETHUSD",1737120564600,2.92577,3417.9,3417.8,0.27221638]
["bitfinex","ETHUSD",1737120569925,3.70267,3417.9,3417.8,0.27221638]
["bitfinex","ETHUSD",1737120572302,0.7769,3417.9,3417.8,0.27221638]
["bitfinex","ETHUSD",1737120577647,6.0869,3417.9,3417.8,0.27221638]
["bitfinex","ETHUSD",1737120577814,3.0,3417.8,3416.7,0.7842]
["bitfinex","ETHUSD",1737120578145,5.31,3417.9,3416.7,0.7842]
["bitfinex","ETHUSD",1737120578638,2.80743504,3417.8,3416.7,0.7842]
["bitfinex","ETHUSD",1737120578842,2.80743504,3417.8,3416.8,0.27221638]
["bitfinex","ETHUSD",1737120579019,3.61917854,3417.8,3416.9,0.7842]
["bitfinex","ETHUSD",1737120579742,2.92626,3417.4,3416.9,0.7842]
["bitfinex","ETHUSD",1737120580645,2.92626,3417.4,3417.0,0.27221638]
["bitfinex","ETHUSD",1737120582054,2.92626,3417.4,3417.1,0.27221638]
["bitfinex","ETHUSD",1737120583255,2.9263,3417.3,3417.2,0.27221638]
["bitfinex","ETHUSD",1737120585535,2.92613,3417.5,3417.2,0.27221638]
["bitfinex","ETHUSD",1737120585760,2.92574,3418.0,3417.4,2.34091]
["bitfinex","ETHUSD",1737120585929,2.80743504,3417.9,3417.5,0.7641]
["bitfinex","ETHUSD",1737120586125,2.80743504,3417.9,3417.3,0.7641]
["bitfinex","ETHUSD",1737120586126,2.92602,3417.6,3417.3,0.7641]
["bitfinex","ETHUSD",1737120586740,2.92612,3417.5,3417.4,0.27221638]
["bitfinex","ETHUSD",1737120592532,3.72262,3417.5,3417.4,0.27221638]
["bitfinex","ETHUSD",1737120594467,12.83262,3417.5,3417.4,6.38e-06]
["bitfinex","ETHUSD",1737120594669,14.9818295,3417.5,3417.4,6.38e-06]
["bitfinex","ETHUSD",1737120594869,17.78926454,3417.5,3417.4,6.38e-06]
["bitfinex","ETHUSD",1737120595999,2.92731,3416.1,3416.0,0.625]
["bitfinex","ETHUSD",1737120597384,2.92715,3416.3,3416.0,0.625]
["bitfinex","ETHUSD",1737120597668,2.92724,3416.2,3416.0,0.625]
["bitfinex","ETHUSD",1737120598050,2.92724,3416.2,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120600572,2.92708,3416.4,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120600935,2.92717,3416.3,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120601696,2.92723,3416.2,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120602397,2.92708,3416.4,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120602676,2.92677,3416.8,3416.1,0.8082]
["bitfinex","ETHUSD",1737120602839,2.92677,3416.8,3416.2,2.34171]
["bitfinex","ETHUSD",1737120603366,2.92693,3416.6,3416.1,3.14999]
["bitfinex","ETHUSD",1737120603683,2.92677,3416.8,3416.2,2.34175]
["bitfinex","ETHUSD",1737120604359,2.92664,3416.9,3416.5,0.8082]
["bitfinex","ETHUSD",1737120605490,8.5415487,3417.3,3416.6,2.34145]
["bitfinex","ETHUSD",1737120605695,0.3052487,3417.3,3416.8,2.34131]
["bitfinex","ETHUSD",1737120606053,2.9263,3417.3,3416.8,2.34131]
["bitfinex","ETHUSD",1737120606491,2.80743504,3417.6,3416.5,0.8082]
["bitfinex","ETHUSD",1737120606657,2.92674,3416.8,3416.5,0.8082]
["bitfinex","ETHUSD",1737120607560,2.92674,3416.8,3416.6,0.27205456]
["bitfinex","ETHUSD",1737120608096,2.9268,3416.7,3416.6,0.27205456]
["bitfinex","ETHUSD",1737120608875,2.92656,3417.0,3416.6,0.27205456]
["bitfinex","ETHUSD",1737120609163,0.7861,3417.4,3416.6,0.27205456]
["bitfinex","ETHUSD",1737120609164,2.92624,3417.4,3416.9,2.34129]
["bitfinex","ETHUSD",1737120609796,2.92624,3417.4,3417.0,0.27205456]
["bitfinex","ETHUSD",1737120610669,2.92629,3417.3,3417.0,0.27205456]
["bitfinex","ETHUSD",1737120610865,2.92624,3417.4,3417.0,0.27205456]
["bitfinex","ETHUSD",1737120611093,2.92624,3417.4,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120611402,2.92637,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120612090,3.218864,3417.4,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120612299,2.92629,3417.3,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120612681,2.92624,3417.4,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120612878,2.92637,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120614997,3.72627,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120615304,2.92637,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120615506,3.72627,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120616385,4.391521,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120620723,7.391521,3417.2,3417.1,0.27205456]
["bitfinex","ETHUSD",1737120620892,0.7999,3417.0,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120621079,2.92731,3416.1,3416.0,0.62252748]
["bitfinex","ETHUSD",1737120626917,2.92743,3416.0,3415.5,0.7943]
["bitfinex","ETHUSD",1737120627081,2.92748,3415.9,3415.5,0.7943]
["bitfinex","ETHUSD",1737120627581,2.92731,3416.1,3415.5,0.7943]
["bitfinex","ETHUSD",1737120627888,2.92731,3416.1,3415.5,3.13654]
["bitfinex","ETHUSD",1737120628086,2.92731,3416.1,3415.5,3.68735862]
["bitfinex","ETHUSD",1737120628492,2.92731,3416.1,3415.5,1.34511862]
["bitfinex","ETHUSD",1737120628693,2.92746,3416.0,3415.5,1.34511862]
["bitfinex","ETHUSD",1737120629021,2.92688,3416.6,3415.6,0.7942]
["bitfinex","ETHUSD",1737120629175,2.9276,3415.8,3415.6,0.7942]
["bitfinex","ETHUSD",1737120629479,2.92765,3415.7,3415.6,0.7942]
["bitfinex","ETHUSD",1737120629676,2.92765,3415.7,3415.2,0.7942]
["bitfinex","ETHUSD",1737120629916,2.92774,3415.6,3415.2,0.7942]
["bitfinex","ETHUSD",1737120630217,2.92787,3415.5,3415.2,0.7942]
["bitfinex","ETHUSD",1737120630405,2.92796,3415.4,3414.9,3.13684]
["bitfinex","ETHUSD",1737120630714,2.92796,3415.4,3414.9,0.7942]
["bitfinex","ETHUSD",1737120631077,2.92821,3415.1,3414.9,0.7942]
["bitfinex","ETHUSD",1737120631617,0.8176,3415.6,3414.4,2.343]
["bitfinex","ETHUSD",1737120631793,0.8176,3415.1,3414.5,2.34289]
["bitfinex","ETHUSD",1737120631993,3.74579,3415.1,3414.5,2.34289]
["bitfinex","ETHUSD",1737120632403,2.92862,3414.6,3414.3,0.7942]
["bitfinex","ETHUSD",1737120632890,2.92862,3414.6,3414.0,2.34328]
["bitfinex","ETHUSD",1737120633090,2.92862,3414.6,3414.0,3.13748]
["bitfinex","ETHUSD",1737120633611,2.92862,3414.6,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120633926,2.92842,3414.8,3414.1,2.61583591]
["bitfinex","ETHUSD",1737120634099,2.92851,3414.7,3414.1,2.61583591]
["bitfinex","ETHUSD",1737120634298,2.9286,3414.6,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120634500,2.92877,3414.4,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120635228,2.92885,3414.3,3414.2,0.27263591]
["bitfinex","ETHUSD",1737120638993,2.92885,3414.3,3413.9,0.27263591]
["bitfinex","ETHUSD",1737120640365,2.92899,3414.2,3414.0,0.27263591]
["bitfinex","ETHUSD",1737120641305,2.92902,3414.1,3414.0,0.27263591]
["bitfinex","ETHUSD",1737120641798,2.92902,3414.1,3413.7,0.27263591]
["bitfinex","ETHUSD",1737120643638,2.92902,3414.1,3413.8,0.27263591]
["bitfinex","ETHUSD",1737120644735,2.92902,3414.1,3413.9,0.27263591]
["bitfinex","ETHUSD",1737120646313,2.92902,3414.1,3414.0,0.27263591]
["bitfinex","ETHUSD",1737120647241,3.514809,3414.1,3414.0,0.27263591]
["bitfinex","ETHUSD",1737120647810,2.92868,3414.5,3414.0,1.06033591]
["bitfinex","ETHUSD",1737120648549,2.92868,3414.5,3414.0,3.40361591]
["bitfinex","ETHUSD",1737120648698,2.92886,3414.3,3414.0,1.06033591]
["bitfinex","ETHUSD",1737120648898,2.92886,3414.3,3414.0,0.27263591]
["bitfinex","ETHUSD",1737120649099,2.92886,3414.3,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120649301,2.92894,3414.2,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120650530,1.4438242,3414.3,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120650727,0.6443242,3414.3,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120651812,0.585702,3414.6,3414.1,0.27263591]
["bitfinex","ETHUSD",1737120652037,2.92847,3414.8,3414.2,3.40344591]
["bitfinex","ETHUSD",1737120652224,2.92851,3414.7,3414.2,1.06033591]
["bitfinex","ETHUSD",1737120652425,2.92861,3414.6,3414.2,1.06033591]
["bitfinex","ETHUSD",1737120653299,2.92869,3414.5,3414.3,0.27263591]
["bitfinex","ETHUSD",1737120654539,2.92869,3414.5,3414.4,0.27263591]
["bitfinex","ETHUSD",1737120654735,2.92847,3414.8,3414.4,0.27263591]
["bitfinex","ETHUSD",1737120654961,3.301367,3414.7,3414.4,0.27263591]
["bitfinex","ETHUSD",1737120655459,2.92861,3414.6,3414.4,0.27263591]
["bitfinex","ETHUSD",1737120655930,2.92861,3414.6,3414.5,0.27263591]
["bitfinex","ETHUSD",1737120656963,2.92828,3415.0,3414.5,0.27263591]
["bitfinex","ETHUSD",1737120657136,3.70025,3415.2,3414.6,0.7662]
["bitfinex","ETHUSD",1737120657464,3.65649725,3415.2,3414.6,0.7662]
["bitfinex","ETHUSD",1737120657766,3.65649725,3415.2,3414.7,2.34279]
["bitfinex","ETHUSD",1737120658460,3.65649725,3415.2,3414.8,0.27263591]
["bitfinex","ETHUSD",1737120659332,2.92795,3415.4,3414.8,0.27263591]
["bitfinex","ETHUSD",1737120659333,5.85594,3415.4,3414.8,0.27263591]
["bitfinex","ETHUSD",1737120659538,2.92795,3415.4,3414.8,0.27263591]
["bitfinex","ETHUSD",1737120659946,2.92808,3415.3,3414.9,0.27263591]
["bitfinex","ETHUSD",1737120660665,4.3552225,3415.5,3414.9,0.27263591]
["bitfinex","ETHUSD",1737120660827,2.92732,3416.1,3415.1,2.80743504]
["bitfinex","ETHUSD",1737120661162,0.7721,3416.7,3415.7,0.7662]
["bitfinex","ETHUSD",1737120661365,0.7721,3416.7,3415.8,0.02927472]
["bitfinex","ETHUSD",1737120661529,2.92682,3416.7,3415.8,2.34204]
["bitfinex","ETHUSD",1737120661724,2.92682,3416.7,3415.9,2.34198]
["bitfinex","ETHUSD",1737120661951,2.80743504,3416.4,3415.7,0.7662]
["bitfinex","ETHUSD",1737120662170,0.900892,3416.7,3415.2,0.27263591]
["bitfinex","ETHUSD",1737120662171,2.928,3415.3,3415.2,0.27263591]
["bitfinex","ETHUSD",1737120662932,3.7001,3415.3,3415.2,0.27263591]
["bitfinex","ETHUSD",1737120663565,2.928,3415.3,3415.2,0.27263591]
["bitfinex","ETHUSD",1737120667992,2.9279,3415.5,3415.2,0.27263591]
["bitfinex","ETHUSD",1737120668286,2.92766,3415.7,3415.3,0.7662]
["bitfinex","ETHUSD",1737120668437,2.92751,3415.9,3415.3,0.7662]
["bitfinex","ETHUSD",1737120668769,2.92758,3415.8,3415.3,1.34150752]
["bitfinex","ETHUSD",1737120669173,2.92751,3415.9,3415.3,1.34150752]
["bitfinex","ETHUSD",1737120669391,2.92758,3415.8,3415.3,1.34150752]
["bitfinex","ETHUSD",1737120669671,2.92758,3415.8,3415.4,0.27263591]
["bitfinex","ETHUSD",1737120669876,2.92767,3415.7,3415.4,0.27263591]
["bitfinex","ETHUSD",1737120671378,2.92767,3415.7,3415.5,0.27263591]
["bitfinex","ETHUSD",1737120672446,2.92774,3415.6,3415.5,0.27263591]
["bitfinex","ETHUSD",1737120672869,2.92801,3415.3,3415.0,0.7953]
["bitfinex","ETHUSD",1737120673472,2.92784,3415.5,3415.0,0.7953]
["bitfinex","ETHUSD",1737120673679,2.92784,3415.5,3415.1,0.27289007]
["bitfinex","ETHUSD",1737120673879,2.92747,3416.0,3415.3,2.34236]
["bitfinex","ETHUSD",1737120674096,2.92722,3416.2,3415.5,3.13753]
["bitfinex","ETHUSD",1737120674371,2.92733,3416.1,3415.5,3.13753]
["bitfinex","ETHUSD",1737120674778,6.1013,3416.6,3415.6,2.34219]
["bitfinex","ETHUSD",1737120674779,2.92724,3416.2,3415.6,2.34219]
["bitfinex","ETHUSD",1737120675245,2.92724,3416.2,3415.7,0.27289007]
["bitfinex","ETHUSD",1737120675446,2.92731,3416.1,3415.7,0.27289007]
["bitfinex","ETHUSD",1737120676848,2.92724,3416.2,3415.8,0.27289007]
["bitfinex","ETHUSD",1737120677262,2.92733,3416.1,3415.8,0.27289007]
["bitfinex","ETHUSD",1737120678082,2.9274,3416.0,3415.8,0.27289007]
["bitfinex","ETHUSD",1737120678285,2.92748,3415.9,3415.8,0.27289007]
["bitfinex","ETHUSD",1737120678587,2.92767,3415.7,3415.5,0.7953]
["bitfinex","ETHUSD",1737120679651,2.92767,3415.7,3415.6,0.27292673]
["bitfinex","ETHUSD",1737120696208,3.71747,3415.7,3415.6,0.27292673]
["bitfinex","ETHUSD",1737120696369,6.71747,3415.7,3415.6,0.27292673]
["bitfinex","ETHUSD",1737120696571,7.9627115,3415.7,3415.6,0.27292673]
["bitfinex","ETHUSD",1737120701594,10.77014654,3415.7,3415.6,0.27292673]
["bitfinex","ETHUSD",1737120703338,16.08014654,3415.7,3415.6,6.73e-06]
["bitfinex","ETHUSD",1737120707511,3.0,3415.6,3414.3,0.8025]
["bitfinex","ETHUSD",1737120707697,2.92847,3414.8,3414.3,0.8025]
["bitfinex","ETHUSD",1737120707905,2.92847,3414.8,3414.3,1.367987]
["bitfinex","ETHUSD",1737120710041,2.92851,3414.7,3414.3,1.367987]
["bitfinex","ETHUSD",1737120710205,2.92847,3414.8,3414.3,1.367987]
["bitfinex","ETHUSD",1737120710609,2.92813,3415.2,3414.6,0.7679]
["bitfinex","ETHUSD",1737120710916,2.92826,3415.0,3414.6,0.7679]
["bitfinex","ETHUSD",1737120711317,2.92835,3414.9,3414.6,0.7679]
["bitfinex","ETHUSD",1737120712139,2.92844,3414.8,3414.6,0.7679]
["bitfinex","ETHUSD",1737120713040,2.92851,3414.7,3414.6,0.7679]
["bitfinex","ETHUSD",1737120713614,2.92851,3414.7,3413.9,7.59332]
["bitfinex","ETHUSD",1737120713615,2.92865,3414.6,3414.3,0.7679]
["bitfinex","ETHUSD",1737120713820,2.92851,3414.7,3414.3,0.7679]
["bitfinex","ETHUSD",1737120714241,2.92861,3414.6,3414.3,0.7679]
["bitfinex","ETHUSD",1737120716335,2.92843,3414.8,3414.3,0.7679]
["bitfinex","ETHUSD",1737120716652,2.92851,3414.7,3414.3,0.7679]
["bitfinex","ETHUSD",1737120717945,2.92843,3414.8,3414.3,0.7679]
["bitfinex","ETHUSD",1737120718245,2.92856,3414.7,3414.3,0.7679]
["bitfinex","ETHUSD",1737120721337,2.9286,3414.6,3414.3,0.7679]
["bitfinex","ETHUSD",1737120721653,2.92869,3414.5,3414.3,0.7679]
["bitfinex","ETHUSD",1737120722029,2.92877,3414.4,3414.3,0.7679]
["bitfinex","ETHUSD",1737120722224,2.9286,3414.6,3414.3,0.7679]
["bitfinex","ETHUSD",1737120722850,3.56583504,3415.1,3414.1,2.63606]
["bitfinex","ETHUSD",1737120722851,2.92831,3415.0,3414.4,2.63589]
["bitfinex","ETHUSD",1737120723052,2.92831,3415.0,3414.5,0.8166]
["bitfinex","ETHUSD",1737120723263,2.92843,3414.8,3414.5,0.8166]
["bitfinex","ETHUSD",1737120723467,2.9286,3414.6,3414.5,0.8166]
["bitfinex","ETHUSD",1737120723762,2.92873,3414.5,3413.9,3.45283]
["bitfinex","ETHUSD",1737120725333,2.92889,3414.3,3413.9,0.8166]
["bitfinex","ETHUSD",1737120726264,3.62143504,3415.1,3414.3,0.8166]
["bitfinex","ETHUSD",1737120726463,3.62143504,3415.1,3414.3,3.45256]
["bitfinex","ETHUSD",1737120726759,5.31,3415.3,3414.5,2.63578]
["bitfinex","ETHUSD",1737120727062,0.8931435,3415.2,3414.6,3.45233]
["bitfinex","ETHUSD",1737120727688,3.11174099,3415.4,3414.8,2.63554]
["bitfinex","ETHUSD",1737120728026,3.11174099,3415.4,3414.8,5.27108]
["bitfinex","ETHUSD",1737120728027,2.80743504,3415.4,3414.8,5.27108]
["bitfinex","ETHUSD",1737120728363,2.80743504,3415.4,3414.9,2.6355]
["bitfinex","ETHUSD",1737120728568,2.80743504,3416.0,3415.0,0.8166]
["bitfinex","ETHUSD",1737120728733,2.80743504,3416.0,3415.5,0.8166]
["bitfinex","ETHUSD",1737120728934,0.8117435,3415.9,3415.5,0.8166]
["bitfinex","ETHUSD",1737120729340,0.8117435,3415.9,3415.5,3.45159]
["bitfinex","ETHUSD",1737120729727,2.80743504,3416.0,3415.6,2.63495]
["bitfinex","ETHUSD",1737120730139,2.80743504,3416.0,3415.7,2.63484]
["bitfinex","ETHUSD",1737120730673,5.31,3416.5,3416.2,2.63449]
["bitfinex","ETHUSD",1737120730889,2.92621,3417.4,3415.0,0.55]
["bitfinex","ETHUSD",1737120730890,0.814,3417.1,3416.3,0.8166]
["bitfinex","ETHUSD",1737120731039,1.170207,3417.2,3416.7,2.6341]
["bitfinex","ETHUSD",1737120731238,1.65410373,3417.2,3416.8,2.63398]
["bitfinex","ETHUSD",1737120731474,1.65410373,3417.2,3416.6,2.63416]
["bitfinex","ETHUSD",1737120731661,2.80743504,3416.7,3416.3,0.8166]
["bitfinex","ETHUSD",1737120731973,0.7631,3416.3,3415.9,2.63472]
["bitfinex","ETHUSD",1737120732171,2.80743504,3416.4,3415.9,2.63472]
["bitfinex","ETHUSD",1737120732579,2.80743504,3416.4,3416.0,2.6346]
["bitfinex","ETHUSD",1737120732779,6.49733504,3416.7,3416.0,2.6346]
["bitfinex","ETHUSD",1737120733077,0.9423965,3416.6,3416.0,2.6346]
["bitfinex","ETHUSD",1737120733463,2.92648,3417.1,3416.5,2.63422]
["bitfinex","ETHUSD",1737120733667,3.6894,3417.3,3416.7,2.63411]
["bitfinex","ETHUSD",1737120733844,2.9263,3417.3,3416.6,0.7755]
["bitfinex","ETHUSD",1737120734040,2.92639,3417.2,3416.6,0.7755]
["bitfinex","ETHUSD",1737120734246,2.80743504,3417.1,3416.7,2.6341]
["bitfinex","ETHUSD",1737120735043,2.80743504,3417.4,3416.8,2.63399]
["bitfinex","ETHUSD",1737120735569,2.9263,3417.3,3416.8,2.63399]
["bitfinex","ETHUSD",1737120735882,2.9263,3417.3,3416.6,0.7755]
["bitfinex","ETHUSD",1737120736083,2.92655,3417.0,3416.6,0.7755]
["bitfinex","ETHUSD",1737120736407,2.80743504,3417.1,3416.6,0.7755]
["bitfinex","ETHUSD",1737120736600,5.73389504,3417.1,3416.6,0.7755]
["bitfinex","ETHUSD",1737120736801,5.73390504,3417.1,3416.6,0.7755]
["bitfinex","ETHUSD",1737120739413,1.35241827,3417.6,3416.6,0.7755]
["bitfinex","ETHUSD",1737120739414,2.80743504,3416.8,3416.6,0.7755]
["bitfinex","ETHUSD",1737120739606,2.80743504,3416.8,3416.2,3.40997]
["bitfinex","ETHUSD",1737120739958,2.92665,3416.9,3416.4,2.63434]
["bitfinex","ETHUSD",1737120740212,2.92665,3416.9,3416.2,3.40997]
["bitfinex","ETHUSD",1737120740213,2.92631,3417.3,3416.6,2.63419]
["bitfinex","ETHUSD",1737120740372,2.92613,3417.5,3416.7,0.80476612]
["bitfinex","ETHUSD",1737120740713,2.92621,3417.4,3416.7,3.40959]
["bitfinex","ETHUSD",1737120740918,2.92652,3417.1,3416.7,0.7755]
["bitfinex","ETHUSD",1737120741252,2.9258,3417.9,3416.8,2.63402]
["bitfinex","ETHUSD",1737120741489,2.9258,3417.9,3416.3,0.166]
["bitfinex","ETHUSD",1737120741490,2.92606,3417.6,3417.1,0.7755]
["bitfinex","ETHUSD",1737120741866,2.80743504,3417.6,3416.6,2.63418]
["bitfinex","ETHUSD",1737120742066,2.92637,3417.2,3416.7,0.7755]
["bitfinex","ETHUSD",1737120742268,2.92668,3416.9,3416.4,6.0255]
["bitfinex","ETHUSD",1737120744454,2.92668,3416.9,3416.4,8.65983]
["bitfinex","ETHUSD",1737120744774,2.92649,3417.1,3416.5,2.63427]
["bitfinex","ETHUSD",1737120747784,2.92663,3416.9,3416.4,0.7755]
["bitfinex","ETHUSD",1737120748420,0.7631,3417.4,3415.9,2.63469]
["bitfinex","ETHUSD",1737120748421,2.92696,3416.6,3415.9,2.63469]
["bitfinex","ETHUSD",1737120748619,2.92696,3416.6,3416.1,2.63455]
["bitfinex","ETHUSD",1737120748777,2.92696,3416.6,3416.2,0.8145]
["bitfinex","ETHUSD",1737120750520,5.73403504,3417.0,3416.3,2.63437]
["bitfinex","ETHUSD",1737120750704,5.73403504,3417.0,3416.4,2.6343]
["bitfinex","ETHUSD",1737120750908,5.73403504,3417.0,3416.5,2.63425]
["bitfinex","ETHUSD",1737120752079,2.92663,3416.9,3416.3,2.63437]
["bitfinex","ETHUSD",1737120752709,2.80743504,3417.0,3416.3,2.63437]
["bitfinex","ETHUSD",1737120753013,5.73403504,3417.0,3416.3,2.63437]
["bitfinex","ETHUSD",1737120753182,2.92664,3416.9,3416.3,2.63437]
["bitfinex","ETHUSD",1737120753784,2.80743504,3417.0,3416.4,2.6343]
["bitfinex","ETHUSD",1737120753998,5.73403504,3417.0,3416.4,2.6343]
["bitfinex","ETHUSD",1737120754196,2.92664,3416.9,3416.4,2.6343]
["bitfinex","ETHUSD",1737120754572,2.92664,3416.9,3416.2,0.8145]
["bitfinex","ETHUSD",1737120754774,2.80743504,3417.0,3416.7,0.8145]
["bitfinex","ETHUSD",1737120755076,3.29523,3417.3,3416.7,3.44858]
["bitfinex","ETHUSD",1737120755077,2.92631,3417.3,3416.7,3.44858]
["bitfinex","ETHUSD",1737120755298,2.92631,3417.3,3416.8,2.634]
["bitfinex","ETHUSD",1737120755700,3.57923504,3417.4,3416.8,2.634]
["bitfinex","ETHUSD",1737120755906,5.73363504,3417.4,3416.9,2.63396]
["bitfinex","ETHUSD",1737120756208,5.73363504,3417.4,3416.7,0.8145]
["bitfinex","ETHUSD",1737120756209,2.92633,3417.3,3416.7,3.44858]
["bitfinex","ETHUSD",1737120756447,2.92633,3417.3,3416.7,0.8145]
["bitfinex","ETHUSD",1737120756744,2.92647,3417.1,3416.7,0.8145]
["bitfinex","ETHUSD",1737120757337,0.7718,3417.2,3416.7,0.8145]
["bitfinex","ETHUSD",1737120757539,3.69821,3417.2,3416.7,0.8145]
["bitfinex","ETHUSD",1737120759245,2.92641,3417.2,3416.7,1.422799]
["bitfinex","ETHUSD",1737120759449,2.9263,3417.3,3416.7,1.422799]
["bitfinex","ETHUSD",1737120759652,2.9263,3417.3,3416.7,4.056909]
["bitfinex","ETHUSD",1737120760350,2.92638,3417.2,3416.7,3.44861]
["bitfinex","ETHUSD",1737120760644,2.92638,3417.2,3416.7,0.8145]
["bitfinex","ETHUSD",1737120760848,2.92652,3417.1,3416.7,0.8145]
["bitfinex","ETHUSD",1737120761046,2.92638,3417.2,3416.7,0.8145]
["bitfinex","ETHUSD",1737120761973,2.92654,3417.0,3416.7,0.8145]
["bitfinex","ETHUSD",1737120762131,2.92683,3416.7,3416.4,0.8145]
["bitfinex","ETHUSD",1737120762459,5.8537,3416.7,3416.1,0.8145]
["bitfinex","ETHUSD",1737120762657,2.92683,3416.7,3416.1,0.8145]
["bitfinex","ETHUSD",1737120762813,2.92683,3416.7,3415.8,7.59205]
["bitfinex","ETHUSD",1737120762814,2.92714,3416.3,3415.8,3.1565]
["bitfinex","ETHUSD",1737120763150,2.92685,3416.7,3416.2,2.34177]
["bitfinex","ETHUSD",1737120763353,2.92685,3416.7,3415.8,0.02927322]
["bitfinex","ETHUSD",1737120763354,0.7718,3417.0,3416.3,0.8145]
["bitfinex","ETHUSD",1737120763531,2.9263,3417.3,3416.4,2.3416]
["bitfinex","ETHUSD",1737120763730,2.92637,3417.2,3416.6,2.34146]
["bitfinex","ETHUSD",1737120763946,2.9263,3417.3,3416.7,2.34142]
["bitfinex","ETHUSD",1737120764252,2.92637,3417.2,3416.7,2.34142]
["bitfinex","ETHUSD",1737120765553,5.73365504,3417.4,3416.8,2.34136]
["bitfinex","ETHUSD",1737120765757,5.73365504,3417.4,3416.9,0.8145]
["bitfinex","ETHUSD",1737120765758,2.92634,3417.3,3416.9,0.8145]
["bitfinex","ETHUSD",1737120766767,2.92641,3417.2,3416.9,0.8145]
["bitfinex","ETHUSD",1737120768259,5.73365504,3417.4,3416.9,0.8145]
["bitfinex","ETHUSD",1737120768653,2.9263,3417.3,3416.9,0.8145]
["bitfinex","ETHUSD",1737120769426,2.92638,3417.2,3416.9,0.8145]
["bitfinex","ETHUSD",1737120769636,5.73365504,3417.4,3416.9,0.8145]
["bitfinex","ETHUSD",1737120770026,2.9263,3417.3,3416.9,0.8145]
["bitfinex","ETHUSD",1737120771160,5.73365504,3417.4,3416.9,0.8145]
["bitfinex","ETHUSD",1737120771364,2.80743504,3417.4,3416.9,3.15575]
["bitfinex","ETHUSD",1737120771565,2.80743504,3417.4,3416.9,0.8145]
["bitfinex","ETHUSD",1737120771866,2.92629,3417.3,3416.9,0.8145]
["bitfinex","ETHUSD",1737120772968,2.92629,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737120773159,2.80743504,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737120773464,2.9263,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737120774043,2.80743504,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737120774236,2.9262,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737120774872,5.73374504,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737120775169,6.70735576,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737120775938,6.70735576,3417.3,3417.1,0.43696807]
["bitfinex","ETHUSD",1737120777269,0.30436216,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1737120777478,5.31,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1737120777775,8.23585,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1737120778394,2.92605,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1737120778533,5.73364504,3417.4,3417.2,0.43696807]
["bitfinex","ETHUSD",1737120778737,6.67828454,3417.4,3417.2,0.43696807]
["bitfinex","ETHUSD",1737120779291,6.67828454,3417.4,3417.3,0.43696807]
["bitfinex","ETHUSD",1737120781867,3.75207454,3417.4,3417.3,0.43696807]
["bitfinex","ETHUSD",1737120782062,0.7867,3417.5,3417.3,0.43696807]
["bitfinex","ETHUSD",1737120782264,0.30425795,3417.7,3417.3,0.43696807]
["bitfinex","ETHUSD",1737120782476,0.30425795,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1737120783366,0.30425795,3417.7,3417.6,0.43696807]
["bitfinex","ETHUSD",1737120783788,0.30425795,3417.7,3417.6,0.98696807]
["bitfinex","ETHUSD",1737120784184,5.31,3417.9,3417.6,0.98696807]
["bitfinex","ETHUSD",1737120784487,2.80743504,3418.1,3417.7,3.18331]
["bitfinex","ETHUSD",1737120784873,2.92575,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1737120785076,2.92578,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1737120785272,2.92578,3417.9,3417.8,0.43696807]
["bitfinex","ETHUSD",1737120785474,5.73321504,3417.9,3417.8,0.43696807]
["bitfinex","ETHUSD",1737120785857,2.80743504,3417.9,3417.8,0.43696807]
["bitfinex","ETHUSD",1737120786221,6.82382124,3418.2,3417.8,0.43696807]
["bitfinex","ETHUSD",1737120786441,3.89828124,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1737120786742,0.3041462,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1737120787402,6.03711124,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1737120787924,6.03711124,3418.2,3418.0,0.43696807]
["bitfinex","ETHUSD",1737120788127,6.03711124,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1737120788128,0.3041462,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1737120788309,0.3041462,3418.2,3418.1,3.18304]
["bitfinex","ETHUSD",1737120788508,0.3041462,3418.2,3418.1,3.99904]
["bitfinex","ETHUSD",1737120788918,0.7867,3419.0,3418.5,3.18268]
["bitfinex","ETHUSD",1737120789101,0.30426159,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737120789299,0.30426159,3419.0,3418.6,2.63259]
["bitfinex","ETHUSD",1737120789300,0.30426159,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737120789533,0.30426159,3419.0,3418.6,3.61960807]
["bitfinex","ETHUSD",1737120790139,0.30426159,3419.0,3418.6,4.43560807]
["bitfinex","ETHUSD",1737120790650,0.30426159,3419.0,3418.6,3.99864]
["bitfinex","ETHUSD",1737120791657,0.30426159,3419.0,3418.7,0.4349414]
["bitfinex","ETHUSD",1737120792172,0.30426159,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1737120792518,0.30426159,3419.0,3418.8,3.18248]
["bitfinex","ETHUSD",1737120792824,0.30426159,3419.0,3418.9,3.18242]
["bitfinex","ETHUSD",1737120793022,0.30426159,3419.0,3418.9,4.4392614]
["bitfinex","ETHUSD",1737120793227,0.7788,3419.9,3418.9,1.8068414]
["bitfinex","ETHUSD",1737120793414,3.70289,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1737120793865,2.92415,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737120794246,5.73170504,3419.7,3419.0,2.63233]
["bitfinex","ETHUSD",1737120794633,5.73170504,3419.7,3419.4,0.4349414]
["bitfinex","ETHUSD",1737120794832,2.9244,3419.5,3419.4,0.9849414]
["bitfinex","ETHUSD",1737120795973,5.73170504,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737120796630,2.9244,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737120796830,4.69715525,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737120797546,2.9244,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1737120799218,2.9244,3419.5,3419.4,0.54752974]
["bitfinex","ETHUSD",1737120800131,5.73170504,3419.7,3419.4,0.54752974]
["bitfinex","ETHUSD",1737120800459,5.73170504,3419.7,3419.4,1.32822974]
["bitfinex","ETHUSD",1737120800661,2.92432,3419.6,3419.4,1.32822974]
["bitfinex","ETHUSD",1737120800856,2.92432,3419.6,3419.4,0.54752974]
["bitfinex","ETHUSD",1737120801058,5.73170504,3419.7,3419.2,2.63217]
["bitfinex","ETHUSD",1737120801269,2.80743504,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737120801424,3.40639215,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737120801624,6.33062215,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737120802573,6.33062215,3419.7,3419.3,0.9849414]
["bitfinex","ETHUSD",1737120802786,2.92448,3419.4,3419.3,0.9849414]
["bitfinex","ETHUSD",1737120803156,4.66264822,3419.6,3419.3,0.9849414]
["bitfinex","ETHUSD",1737120803360,2.80743504,3419.7,3419.3,0.9849414]
["bitfinex","ETHUSD",1737120803583,2.92418,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737120805030,5.73142504,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737120805505,2.92409,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737120806175,5.73173504,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737120806508,0.5731735,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1737120806681,5.73173504,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737120807121,5.84861,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737120807789,2.92436,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737120807999,2.9243,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737120808316,2.9243,3419.7,3419.5,0.4349414]
["bitfinex","ETHUSD",1737120808988,5.8486,3419.7,3419.5,0.4349414]
["bitfinex","ETHUSD",1737120809509,2.92431,3419.6,3419.5,0.4349414]
["bitfinex","ETHUSD",1737120809901,2.92431,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737120811474,2.80743504,3419.5,3419.4,0.43371711]
["bitfinex","ETHUSD",1737120811773,9.52763504,3419.5,3419.4,0.43371711]
["bitfinex","ETHUSD",1737120813016,2.92519,3418.6,3418.4,0.43371711]
["bitfinex","ETHUSD",1737120813519,5.73245504,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737120814017,2.92509,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737120814511,2.92509,3418.7,3418.6,0.43371711]
["bitfinex","ETHUSD",1737120816305,3.589671,3418.7,3418.6,0.43371711]
["bitfinex","ETHUSD",1737120817015,7.385471,3418.7,3418.6,0.43371711]
["bitfinex","ETHUSD",1737120817311,7.385471,3418.7,3418.6,7.11e-06]
["bitfinex","ETHUSD",1737120817722,12.695471,3418.7,3418.6,7.11e-06]
["bitfinex","ETHUSD",1737120818394,2.92611,3417.5,3417.0,0.8242]
["bitfinex","ETHUSD",1737120818794,2.92611,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737120819496,2.92611,3417.5,3417.0,0.8242]
["bitfinex","ETHUSD",1737120820620,2.9262,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1737120820787,2.92611,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737120824317,2.9262,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1737120824520,2.92631,3417.3,3416.7,3.45826]
["bitfinex","ETHUSD",1737120824717,2.80743504,3417.2,3416.7,0.8242]
["bitfinex","ETHUSD",1737120824896,2.92656,3417.0,3416.7,0.8242]
["bitfinex","ETHUSD",1737120825418,2.92688,3416.6,3416.2,0.8242]
["bitfinex","ETHUSD",1737120825794,2.92688,3416.6,3415.6,0.166]
["bitfinex","ETHUSD",1737120825795,3.72277,3416.5,3415.7,0.8242]
["bitfinex","ETHUSD",1737120825996,2.80743504,3416.3,3415.7,0.8242]
["bitfinex","ETHUSD",1737120826184,5.73487504,3416.0,3415.4,0.8242]
["bitfinex","ETHUSD",1737120826522,2.92748,3415.9,3415.4,0.8242]
["bitfinex","ETHUSD",1737120826733,2.80743504,3416.0,3415.4,0.8242]
["bitfinex","ETHUSD",1737120826885,2.9275,3415.9,3415.4,0.8242]
["bitfinex","ETHUSD",1737120828015,2.9275,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1737120829736,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1737120829917,2.9277,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1737120830618,2.92779,3415.6,3415.2,1.25715822]
["bitfinex","ETHUSD",1737120830820,2.80743504,3415.7,3415.0,0.43295822]
["bitfinex","ETHUSD",1737120831022,2.92808,3415.2,3415.0,0.43295822]
["bitfinex","ETHUSD",1737120831394,5.73560504,3415.1,3415.0,0.43295822]
["bitfinex","ETHUSD",1737120831793,5.73560504,3415.1,3414.5,0.8242]
["bitfinex","ETHUSD",1737120831794,2.92828,3415.0,3414.5,0.8242]
["bitfinex","ETHUSD",1737120832119,2.92808,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737120832321,2.92808,3415.2,3414.5,3.45997]
["bitfinex","ETHUSD",1737120832828,2.92808,3415.2,3414.6,3.18573]
["bitfinex","ETHUSD",1737120833188,2.92817,3415.1,3414.6,3.18573]
["bitfinex","ETHUSD",1737120833393,2.92808,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737120833593,2.80743504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120834092,2.80743504,3415.1,3414.6,3.18573]
["bitfinex","ETHUSD",1737120835308,2.92827,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737120835929,2.80743504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120836134,5.73561504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120836910,2.80743504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120837235,2.80743504,3415.1,3414.6,3.18573]
["bitfinex","ETHUSD",1737120837400,5.73564504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120837996,2.80743504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120838616,5.73566504,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737120838824,2.92834,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1737120839928,2.92825,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737120842736,2.92825,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1737120843042,3.7946265,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1737120844239,3.7946265,3415.0,3414.8,0.98295822]
["bitfinex","ETHUSD",1737120845839,3.7946265,3415.0,3414.9,0.43295822]
["bitfinex","ETHUSD",1737120851850,6.7946265,3415.0,3414.9,0.43295822]
["bitfinex","ETHUSD",1737120852837,7.5928265,3415.0,3414.9,0.43295822]
["bitfinex","ETHUSD",1737120855275,5.92825,3415.0,3414.9,0.43295822]
["bitfinex","ETHUSD",1737120855555,6.51701217,3415.0,3414.9,0.43295822]
["bitfinex","ETHUSD",1737120858234,2.92834,3414.9,3414.6,0.803]
["bitfinex","ETHUSD",1737120858950,5.92825,3415.0,3414.6,0.803]
["bitfinex","ETHUSD",1737120859154,5.85658,3415.0,3414.6,0.803]
["bitfinex","ETHUSD",1737120859318,2.92825,3415.0,3414.6,0.803]
["bitfinex","ETHUSD",1737120859519,8.73538504,3415.4,3414.6,0.803]
["bitfinex","ETHUSD",1737120859720,2.92817,3415.1,3414.6,3.43872]
["bitfinex","ETHUSD",1737120859950,8.23789,3415.5,3414.8,3.43856]
["bitfinex","ETHUSD",1737120860165,8.23789,3415.5,3414.9,2.63549]
["bitfinex","ETHUSD",1737120860340,2.92737,3416.1,3415.7,0.803]
["bitfinex","ETHUSD",1737120860529,2.92705,3416.4,3415.7,0.803]
["bitfinex","ETHUSD",1737120860852,2.92714,3416.3,3415.8,2.63477]
["bitfinex","ETHUSD",1737120861051,2.92701,3416.5,3415.9,2.63473]
["bitfinex","ETHUSD",1737120861253,2.92707,3416.4,3415.8,2.63477]
["bitfinex","ETHUSD",1737120861940,2.92707,3416.4,3416.0,0.43664573]
["bitfinex","ETHUSD",1737120862751,2.92716,3416.3,3416.0,0.43664573]
["bitfinex","ETHUSD",1737120863755,2.92716,3416.3,3416.1,0.43664573]
["bitfinex","ETHUSD",1737120864058,5.73417504,3416.8,3416.2,0.803]
["bitfinex","ETHUSD",1737120864233,0.59623008,3417.3,3416.7,0.803]
["bitfinex","ETHUSD",1737120864234,2.92638,3417.2,3416.7,0.803]
["bitfinex","ETHUSD",1737120864440,0.59623008,3417.3,3416.7,0.803]
["bitfinex","ETHUSD",1737120864441,3.52252008,3417.3,3416.7,0.803]
["bitfinex","ETHUSD",1737120864743,5.73390504,3417.1,3416.7,0.803]
["bitfinex","ETHUSD",1737120864945,2.92718,3416.3,3416.1,0.43664573]
["bitfinex","ETHUSD",1737120865250,2.92718,3416.3,3415.4,2.63511]
["bitfinex","ETHUSD",1737120865251,2.92737,3416.1,3415.5,0.803]
["bitfinex","ETHUSD",1737120865451,2.92737,3416.1,3415.5,3.43799]
["bitfinex","ETHUSD",1737120865857,2.92748,3415.9,3415.5,0.803]
["bitfinex","ETHUSD",1737120866031,3.512965,3415.9,3415.5,0.803]
["bitfinex","ETHUSD",1737120866230,6.32040004,3415.9,3415.5,0.803]
["bitfinex","ETHUSD",1737120866764,6.32040004,3415.9,3415.6,0.43552665]
["bitfinex","ETHUSD",1737120867625,2.92748,3415.9,3415.6,0.43552665]
["bitfinex","ETHUSD",1737120867824,2.80743504,3416.2,3415.6,0.43552665]
["bitfinex","ETHUSD",1737120868064,2.92731,3416.1,3415.6,3.07044665]
["bitfinex","ETHUSD",1737120868365,2.92731,3416.1,3415.7,0.43552665]
["bitfinex","ETHUSD",1737120869270,2.92731,3416.1,3415.8,0.43552665]
["bitfinex","ETHUSD",1737120869575,2.92748,3415.9,3415.8,0.43552665]
["bitfinex","ETHUSD",1737120870151,0.5734745,3416.0,3415.8,0.43552665]
["bitfinex","ETHUSD",1737120870386,2.92731,3416.1,3415.8,0.43552665]
["bitfinex","ETHUSD",1737120870866,2.80743504,3416.2,3415.8,0.43552665]
["bitfinex","ETHUSD",1737120871044,2.80743504,3416.2,3415.8,3.07031665]
["bitfinex","ETHUSD",1737120871576,2.80743504,3416.2,3415.9,0.43552665]
["bitfinex","ETHUSD",1737120871932,2.92736,3416.1,3415.9,0.43552665]
["bitfinex","ETHUSD",1737120872767,2.80743504,3416.2,3416.0,0.43552665]
["bitfinex","ETHUSD",1737120872976,3.5805595,3416.1,3416.0,0.43552665]
["bitfinex","ETHUSD",1737120874176,2.92683,3416.7,3416.1,3.42914]
["bitfinex","ETHUSD",1737120874483,2.92669,3416.9,3416.2,2.63448]
["bitfinex","ETHUSD",1737120874975,0.7977,3417.0,3416.1,3.42914]
["bitfinex","ETHUSD",1737120874976,2.80743504,3416.8,3416.1,0.7946]
["bitfinex","ETHUSD",1737120875273,2.92716,3416.3,3415.8,0.7946]
["bitfinex","ETHUSD",1737120876258,2.92716,3416.3,3415.8,3.42939]
["bitfinex","ETHUSD",1737120876455,2.92731,3416.1,3415.8,0.7946]
["bitfinex","ETHUSD",1737120876677,6.7205335,3416.3,3415.8,0.7946]
["bitfinex","ETHUSD",1737120876867,2.9274,3416.0,3415.9,0.4347442]
["bitfinex","ETHUSD",1737120877867,2.9274,3416.0,3415.5,0.7599]
["bitfinex","ETHUSD",1737120878074,2.9274,3416.0,3415.6,0.43489512]
["bitfinex","ETHUSD",1737120878375,0.95283085,3416.0,3415.6,0.43489512]
["bitfinex","ETHUSD",1737120878576,2.80743504,3416.2,3415.6,0.43489512]
["bitfinex","ETHUSD",1737120878577,2.92765,3415.7,3415.6,0.43489512]
["bitfinex","ETHUSD",1737120879496,2.92762,3415.8,3415.6,0.43489512]
["bitfinex","ETHUSD",1737120879779,2.92762,3415.8,3415.6,1.19479512]
["bitfinex","ETHUSD",1737120880197,5.85527,3415.8,3415.6,1.19479512]
["bitfinex","ETHUSD",1737120880427,5.85527,3415.8,3415.7,0.43489512]
["bitfinex","ETHUSD",1737120881080,6.8025205,3415.8,3415.7,0.43489512]
["bitfinex","ETHUSD",1737120881283,7.6123205,3415.8,3415.7,0.43489512]
["bitfinex","ETHUSD",1737120881872,2.92813,3415.2,3415.0,0.43489512]
["bitfinex","ETHUSD",1737120882514,2.92794,3415.4,3415.0,0.43489512]
["bitfinex","ETHUSD",1737120882884,5.73521504,3415.6,3415.0,0.43489512]
["bitfinex","ETHUSD",1737120883096,2.92778,3415.6,3415.1,3.83014512]
["bitfinex","ETHUSD",1737120883294,2.92758,3415.8,3415.1,1.19479512]
["bitfinex","ETHUSD",1737120883511,2.92758,3415.8,3415.2,3.39515]
["bitfinex","ETHUSD",1737120884514,2.92758,3415.8,3415.3,3.07008512]
["bitfinex","ETHUSD",1737120884715,2.92748,3415.9,3415.4,0.7599]
["bitfinex","ETHUSD",1737120885914,5.73461504,3416.3,3415.5,0.78917718]
["bitfinex","ETHUSD",1737120886090,2.92618,3417.5,3415.8,2.63477]
["bitfinex","ETHUSD",1737120886091,2.92712,3416.4,3415.8,2.63477]
["bitfinex","ETHUSD",1737120886413,2.92712,3416.4,3415.9,0.7599]
["bitfinex","ETHUSD",1737120886710,2.92699,3416.5,3415.9,0.7599]
["bitfinex","ETHUSD",1737120886879,2.92715,3416.3,3415.9,0.7599]
["bitfinex","ETHUSD",1737120887279,2.92715,3416.3,3416.0,0.43489512]
["bitfinex","ETHUSD",1737120888382,2.92715,3416.3,3416.1,0.43489512]
["bitfinex","ETHUSD",1737120889097,2.92722,3416.2,3416.1,0.43489512]
["bitfinex","ETHUSD",1737120890206,3.7934005,3416.2,3416.1,0.43489512]
["bitfinex","ETHUSD",1737120895645,4.6148005,3416.2,3416.1,0.43489512]
["bitfinex","ETHUSD",1737120896025,10.72579348,3416.2,3416.1,5.12e-06]
["bitfinex","ETHUSD",1737120896207,7.91835844,3416.2,3416.1,5.12e-06]
["bitfinex","ETHUSD",1737120896408,7.91835844,3416.2,3414.9,0.7552]
["bitfinex","ETHUSD",1737120896409,3.0,3416.1,3414.9,0.7552]
["bitfinex","ETHUSD",1737120896717,2.92816,3415.2,3414.9,0.7552]
["bitfinex","ETHUSD",1737120897215,2.92825,3415.0,3414.9,0.7552]
["bitfinex","ETHUSD",1737120897539,2.92825,3415.0,3414.5,0.8286]
["bitfinex","ETHUSD",1737120898707,2.92834,3414.9,3414.5,0.8286]
["bitfinex","ETHUSD",1737120899627,3.69637,3414.9,3414.3,0.8286]
["bitfinex","ETHUSD",1737120899832,0.768,3414.9,3414.3,0.8286]
["bitfinex","ETHUSD",1737120900044,3.69638,3414.9,3414.3,0.8286]
["bitfinex","ETHUSD",1737120900216,2.92838,3414.9,3414.3,0.8286]
["bitfinex","ETHUSD",1737120900416,6.50364504,3415.1,3414.5,2.63577]
["bitfinex","ETHUSD",1737120900630,2.92786,3415.5,3414.9,2.63547]
["bitfinex","ETHUSD",1737120900822,2.92786,3415.5,3414.9,0.8286]
["bitfinex","ETHUSD",1737120901016,5.85577,3415.5,3414.9,0.8286]
["bitfinex","ETHUSD",1737120901216,2.9281,3415.2,3414.9,0.8286]
["bitfinex","ETHUSD",1737120901419,2.92825,3415.0,3414.6,0.8286]
["bitfinex","ETHUSD",1737120901950,2.92836,3414.9,3414.6,0.8286]
["bitfinex","ETHUSD",1737120902260,2.92825,3415.0,3414.6,0.8286]
["bitfinex","ETHUSD",1737120903131,2.9281,3415.2,3414.6,3.46433]
["bitfinex","ETHUSD",1737120903842,2.92793,3415.4,3414.8,2.63555]
["bitfinex","ETHUSD",1737120904145,2.92778,3415.6,3415.0,3.46397]
["bitfinex","ETHUSD",1737120905220,3.57543504,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737120905221,3.69552,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737120905426,2.80743504,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737120905427,0.768,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737120905623,0.768,3416.1,3415.0,0.8286]
["bitfinex","ETHUSD",1737120905624,2.92793,3415.4,3415.0,0.8286]
["bitfinex","ETHUSD",1737120905809,2.92796,3415.4,3415.0,0.8286]
["bitfinex","ETHUSD",1737120906914,2.92774,3415.6,3415.1,0.43689883]
["bitfinex","ETHUSD",1737120907146,2.92785,3415.5,3415.1,0.43689883]
["bitfinex","ETHUSD",1737120908150,2.92791,3415.4,3415.2,0.43689883]
["bitfinex","ETHUSD",1737120908352,0.768,3415.9,3415.2,0.43689883]
["bitfinex","ETHUSD",1737120908672,2.92628,3417.4,3416.1,2.63452]
["bitfinex","ETHUSD",1737120908965,2.92662,3417.0,3416.5,2.63426]
["bitfinex","ETHUSD",1737120909175,2.92654,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1737120909314,2.92654,3417.0,3416.4,3.1843]
["bitfinex","ETHUSD",1737120910118,2.92654,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1737120910347,2.92678,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737120910737,2.92678,3416.8,3416.3,3.18441]
["bitfinex","ETHUSD",1737120911057,2.92678,3416.8,3416.4,0.43689883]
["bitfinex","ETHUSD",1737120911349,2.92654,3417.0,3416.4,0.43689883]
["bitfinex","ETHUSD",1737120911551,2.92672,3416.8,3416.4,0.43689883]
["bitfinex","ETHUSD",1737120911755,2.92685,3416.7,3416.4,0.43689883]
["bitfinex","ETHUSD",1737120911981,2.92697,3416.5,3416.4,0.43689883]
["bitfinex","ETHUSD",1737120912274,2.9273,3416.2,3415.6,3.46355]
["bitfinex","ETHUSD",1737120912671,2.92748,3416.0,3415.6,0.8286]
["bitfinex","ETHUSD",1737120912853,2.92724,3416.2,3415.6,0.8286]
["bitfinex","ETHUSD",1737120913018,2.92706,3416.4,3415.7,3.18483]
["bitfinex","ETHUSD",1737120913222,6.50247504,3416.5,3415.8,2.6348]
["bitfinex","ETHUSD",1737120913422,2.92706,3416.4,3415.8,3.0703031]
["bitfinex","ETHUSD",1737120913726,2.92706,3416.4,3415.8,0.4355031]
["bitfinex","ETHUSD",1737120913922,2.80743504,3416.5,3415.9,2.63471]
["bitfinex","ETHUSD",1737120914131,2.92691,3416.6,3416.0,0.8286]
["bitfinex","ETHUSD",1737120914561,5.73415504,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1737120914768,2.92672,3416.8,3416.1,1.01477432]
["bitfinex","ETHUSD",1737120915075,2.92654,3417.0,3416.1,1.01477432]
["bitfinex","ETHUSD",1737120915076,2.92654,3417.0,3416.3,2.63442]
["bitfinex","ETHUSD",1737120915288,3.22998501,3417.1,3416.5,2.63422]
["bitfinex","ETHUSD",1737120915576,2.92677,3416.8,3416.4,0.8286]
["bitfinex","ETHUSD",1737120916186,2.92677,3416.8,3416.5,0.4355031]
["bitfinex","ETHUSD",1737120916346,2.92688,3416.6,3416.5,0.4355031]
["bitfinex","ETHUSD",1737120916550,3.8704205,3416.6,3416.5,0.4355031]
["bitfinex","ETHUSD",1737120917271,2.92748,3415.9,3415.8,0.4355031]
["bitfinex","ETHUSD",1737120918269,3.70178,3415.9,3415.8,0.4355031]
["bitfinex","ETHUSD",1737120918446,3.70178,3415.9,3415.1,0.4355031]
["bitfinex","ETHUSD",1737120918447,2.92808,3415.2,3415.1,0.4355031]
["bitfinex","ETHUSD",1737120920393,0.7743,3415.9,3415.1,0.4355031]
["bitfinex","ETHUSD",1737120920394,2.92775,3415.6,3415.1,0.4355031]
["bitfinex","ETHUSD",1737120920699,2.80743504,3415.8,3415.1,3.0708531]
["bitfinex","ETHUSD",1737120920700,5.73502504,3415.8,3415.1,3.0708531]
["bitfinex","ETHUSD",1737120920982,2.92726,3416.2,3415.6,2.63491]
["bitfinex","ETHUSD",1737120922187,2.92726,3416.2,3415.7,0.4355031]
["bitfinex","ETHUSD",1737120922367,2.92732,3416.1,3415.7,0.4355031]
["bitfinex","ETHUSD",1737120922698,2.92726,3416.2,3415.7,0.4355031]
["bitfinex","ETHUSD",1737120923178,2.92711,3416.4,3415.8,3.98436]
["bitfinex","ETHUSD",1737120923603,2.92711,3416.4,3415.8,4.4198631]
["bitfinex","ETHUSD",1737120925099,2.92726,3416.2,3415.9,0.4355031]
["bitfinex","ETHUSD",1737120925245,4.29791858,3416.6,3415.9,0.4355031]
["bitfinex","ETHUSD",1737120925459,2.92728,3416.2,3415.9,0.4355031]
["bitfinex","ETHUSD",1737120926510,2.92709,3416.4,3415.9,0.4355031]
["bitfinex","ETHUSD",1737120926511,2.92708,3416.4,3415.9,0.4355031]
["bitfinex","ETHUSD",1737120926726,2.92708,3416.4,3415.8,3.98439]
["bitfinex","ETHUSD",1737120926727,2.92708,3416.4,3416.0,0.4355031]
["bitfinex","ETHUSD",1737120926873,3.0,3417.1,3416.0,0.4355031]
["bitfinex","ETHUSD",1737120926874,0.7743,3417.5,3416.5,0.55]
["bitfinex","ETHUSD",1737120927060,0.30348683,3416.9,3416.7,2.63411]
["bitfinex","ETHUSD",1737120927265,0.30348683,3416.9,3416.8,4.01290473]
["bitfinex","ETHUSD",1737120927501,2.92614,3417.5,3416.8,4.01290473]
["bitfinex","ETHUSD",1737120927804,0.7743,3417.8,3416.8,4.01290473]
["bitfinex","ETHUSD",1737120927805,2.92603,3417.6,3416.8,4.01290473]
["bitfinex","ETHUSD",1737120927963,2.92603,3417.6,3417.0,2.63382]
["bitfinex","ETHUSD",1737120928295,2.92603,3417.6,3416.8,4.82041357]
["bitfinex","ETHUSD",1737120928598,2.92603,3417.6,3417.0,2.63383]
["bitfinex","ETHUSD",1737120929085,2.92603,3417.6,3416.9,0.46476637]
["bitfinex","ETHUSD",1737120929300,2.92614,3417.5,3416.9,0.46476637]
["bitfinex","ETHUSD",1737120929974,2.92597,3417.7,3417.1,2.63375]
["bitfinex","ETHUSD",1737120930665,2.92597,3417.7,3417.1,2.66301156]
["bitfinex","ETHUSD",1737120931977,2.92597,3417.7,3417.1,3.09851466]
["bitfinex","ETHUSD",1737120932787,2.92565,3418.1,3417.2,3.96892]
["bitfinex","ETHUSD",1737120932990,2.92572,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737120933502,2.92572,3418.0,3417.2,3.8544231]
["bitfinex","ETHUSD",1737120933503,2.92586,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1737120934018,2.92586,3417.8,3417.2,1.2207031]
["bitfinex","ETHUSD",1737120934164,2.92609,3417.6,3417.2,1.2207031]
["bitfinex","ETHUSD",1737120934467,2.92609,3417.6,3416.3,2.63439]
["bitfinex","ETHUSD",1737120934468,2.92628,3417.3,3416.9,0.7852]
["bitfinex","ETHUSD",1737120934874,2.92647,3417.1,3416.5,3.41941]
["bitfinex","ETHUSD",1737120935111,2.9262,3417.4,3416.6,0.02926546]
["bitfinex","ETHUSD",1737120935268,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1737120935470,2.92595,3417.7,3417.0,0.7852]
["bitfinex","ETHUSD",1737120935706,2.92603,3417.6,3417.0,3.41906]
["bitfinex","ETHUSD",1737120935883,2.92603,3417.6,3417.0,0.7852]
["bitfinex","ETHUSD",1737120936085,0.76394668,3417.7,3417.0,0.7852]
["bitfinex","ETHUSD",1737120936419,2.92636,3417.3,3417.0,0.7852]
["bitfinex","ETHUSD",1737120936618,2.92645,3417.1,3417.0,0.7852]
["bitfinex","ETHUSD",1737120936867,2.92645,3417.1,3416.7,1.2189093]
["bitfinex","ETHUSD",1737120937074,2.92662,3416.9,3416.8,0.4337093]
["bitfinex","ETHUSD",1737120937666,3.511927,3416.9,3416.8,0.4337093]
["bitfinex","ETHUSD",1737120938240,3.511927,3416.9,3415.9,3.41991]
["bitfinex","ETHUSD",1737120938241,2.92697,3416.5,3416.4,0.4337093]
["bitfinex","ETHUSD",1737120939221,0.7631,3416.6,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120939422,2.92726,3416.2,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120940275,2.92707,3416.4,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120940579,2.92716,3416.3,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120940726,2.92716,3416.3,3415.9,0.7852]
["bitfinex","ETHUSD",1737120940727,2.92716,3416.3,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120940929,2.92707,3416.4,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120941160,2.92722,3416.2,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120942142,2.92744,3416.0,3415.8,0.4337093]
["bitfinex","ETHUSD",1737120942346,2.92748,3415.9,3415.8,0.4337093]
["bitfinex","ETHUSD",1737120943187,3.69058,3415.9,3415.8,0.4337093]
["bitfinex","ETHUSD",1737120944288,2.92772,3415.7,3415.1,0.4337093]
["bitfinex","ETHUSD",1737120944464,2.92772,3415.7,3415.1,0.46803585]
["bitfinex","ETHUSD",1737120944790,2.92772,3415.7,3415.1,3.10337585]
["bitfinex","ETHUSD",1737120944947,2.92772,3415.7,3415.2,0.4337093]
["bitfinex","ETHUSD",1737120945290,2.92772,3415.7,3415.3,0.04376612]
["bitfinex","ETHUSD",1737120945493,2.92772,3415.7,3415.3,0.04376484]
["bitfinex","ETHUSD",1737120945698,2.92783,3415.5,3415.3,0.04376484]
["bitfinex","ETHUSD",1737120946555,6.86380945,3416.2,3415.3,0.04376484]
["bitfinex","ETHUSD",1737120946556,2.92734,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1737120946760,1.348407,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1737120947060,0.58342865,3417.0,3416.4,0.5]
["bitfinex","ETHUSD",1737120947283,0.58342865,3417.0,3416.4,3.1343]
["bitfinex","ETHUSD",1737120947664,2.92645,3417.1,3416.4,3.1343]
["bitfinex","ETHUSD",1737120947839,2.92645,3417.1,3416.2,2.63449]
["bitfinex","ETHUSD",1737120947840,2.80462817,3417.0,3416.3,3.0681093]
["bitfinex","ETHUSD",1737120948189,2.80462817,3417.0,3416.4,2.63435]
["bitfinex","ETHUSD",1737120948341,3.74667699,3417.0,3416.4,2.63435]
["bitfinex","ETHUSD",1737120948993,6.67322699,3417.0,3416.4,2.63435]
["bitfinex","ETHUSD",1737120949340,2.92666,3416.9,3416.5,0.4337093]
["bitfinex","ETHUSD",1737120949587,2.92685,3416.7,3416.5,0.4337093]
["bitfinex","ETHUSD",1737120950088,2.92688,3416.6,3416.5,0.4337093]
["bitfinex","ETHUSD",1737120950298,3.84761744,3416.6,3416.5,0.4337093]
["bitfinex","ETHUSD",1737120950505,4.61071744,3416.6,3416.5,0.4337093]
["bitfinex","ETHUSD",1737120950661,2.92722,3416.2,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120951063,2.92709,3416.4,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120951400,2.92664,3416.9,3416.3,2.63441]
["bitfinex","ETHUSD",1737120951401,7.04345442,3416.9,3416.3,2.63441]
["bitfinex","ETHUSD",1737120951600,2.92671,3416.9,3416.2,0.7852]
["bitfinex","ETHUSD",1737120951785,2.92682,3416.7,3416.2,0.7852]
["bitfinex","ETHUSD",1737120952360,3.35364442,3416.8,3416.2,0.7852]
["bitfinex","ETHUSD",1737120952560,2.92689,3416.6,3416.2,0.7852]
["bitfinex","ETHUSD",1737120952804,2.92682,3416.7,3416.2,0.7852]
["bitfinex","ETHUSD",1737120953202,2.92689,3416.6,3416.3,0.4337093]
["bitfinex","ETHUSD",1737120953371,2.92705,3416.4,3416.3,0.4337093]
["bitfinex","ETHUSD",1737120954492,2.92717,3416.3,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120954865,2.92728,3416.2,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120955278,0.98657414,3416.6,3416.0,0.4337093]
["bitfinex","ETHUSD",1737120955490,2.92722,3416.2,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120956219,0.98657414,3416.6,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120956220,6.35364442,3417.2,3416.1,0.4337093]
["bitfinex","ETHUSD",1737120956420,3.93101144,3416.9,3416.2,0.7852]
["bitfinex","ETHUSD",1737120956621,2.92681,3416.7,3416.2,3.41968]
["bitfinex","ETHUSD",1737120956783,3.93101144,3416.9,3416.3,2.63439]
["bitfinex","ETHUSD",1737120956987,2.92673,3416.8,3416.2,3.41968]
["bitfinex","ETHUSD",1737120957181,1.00434144,3416.9,3416.3,2.63436]
["bitfinex","ETHUSD",1737120957387,1.00434144,3416.9,3416.3,0.4337093]
["bitfinex","ETHUSD",1737120957388,2.92663,3416.9,3416.3,0.4337093]
["bitfinex","ETHUSD",1737120957683,2.9263,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1737120957883,3.0,3417.5,3416.5,0.8272]
["bitfinex","ETHUSD",1737120958087,2.92679,3416.8,3416.3,0.4337093]
["bitfinex","ETHUSD",1737120959003,2.92679,3416.8,3416.3,3.0681193]
["bitfinex","ETHUSD",1737120959210,3.75895,3417.0,3416.3,3.0681193]
["bitfinex","ETHUSD",1737120959411,2.92655,3417.0,3416.4,3.0680493]
["bitfinex","ETHUSD",1737120960140,0.8324,3417.4,3416.4,3.0680093]
["bitfinex","ETHUSD",1737120960347,2.92659,3417.0,3416.5,2.63425]
["bitfinex","ETHUSD",1737120960638,2.92641,3417.2,3416.4,3.0680093]
["bitfinex","ETHUSD",1737120960639,2.92641,3417.2,3416.7,3.46131]
["bitfinex","ETHUSD",1737120960822,3.75862,3417.4,3416.8,2.63399]
["bitfinex","ETHUSD",1737120961024,2.92592,3417.8,3417.2,2.63369]
["bitfinex","ETHUSD",1737120961206,3.758,3418.1,3417.4,2.63351]
["bitfinex","ETHUSD",1737120961397,2.92608,3417.6,3417.0,3.46107]
["bitfinex","ETHUSD",1737120961591,2.92595,3417.7,3417.0,0.8272]
["bitfinex","ETHUSD",1737120961793,2.92595,3417.7,3417.0,3.46103]
["bitfinex","ETHUSD",1737120961998,5.92565,3418.1,3417.4,2.63353]
["bitfinex","ETHUSD",1737120962193,2.92565,3418.1,3417.4,2.63353]
["bitfinex","ETHUSD",1737120962425,3.92937844,3418.1,3417.4,2.63353]
["bitfinex","ETHUSD",1737120962625,2.92579,3417.9,3417.4,2.63353]
["bitfinex","ETHUSD",1737120962793,2.92568,3418.0,3417.4,2.63353]
["bitfinex","ETHUSD",1737120963347,2.92545,3418.3,3417.6,2.63336]
["bitfinex","ETHUSD",1737120963550,0.30345977,3418.5,3417.8,2.63321]
["bitfinex","ETHUSD",1737120963834,0.30345977,3418.5,3417.9,2.63314]
["bitfinex","ETHUSD",1737120964150,0.30345977,3418.5,3418.0,2.6331]
["bitfinex","ETHUSD",1737120964296,0.30345977,3418.5,3418.4,4.01001]
["bitfinex","ETHUSD",1737120964495,0.30345977,3418.5,3418.4,4.03925946]
["bitfinex","ETHUSD",1737120964808,2.92441,3419.5,3418.9,2.63239]
["bitfinex","ETHUSD",1737120965305,2.92441,3419.5,3418.7,2.63256]
["bitfinex","ETHUSD",1737120965508,0.6152057,3419.4,3418.7,2.63256]
["bitfinex","ETHUSD",1737120965905,2.92469,3419.2,3418.4,3.45994]
["bitfinex","ETHUSD",1737120966127,2.92483,3419.0,3418.4,3.45994]
["bitfinex","ETHUSD",1737120966512,2.92469,3419.2,3418.4,3.45994]
["bitfinex","ETHUSD",1737120966931,2.92479,3419.1,3418.4,3.45994]
["bitfinex","ETHUSD",1737120967362,3.5397157,3419.4,3418.4,0.8272]
["bitfinex","ETHUSD",1737120967634,2.92465,3419.3,3418.5,3.18267]
["bitfinex","ETHUSD",1737120967852,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1737120968000,2.92489,3419.0,3418.4,0.8272]
["bitfinex","ETHUSD",1737120968396,2.92486,3419.0,3418.3,2.63288]
["bitfinex","ETHUSD",1737120968703,3.593052,3419.0,3418.4,2.6328]
["bitfinex","ETHUSD",1737120969739,3.593052,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1737120969937,3.593052,3419.0,3418.2,3.18291]
["bitfinex","ETHUSD",1737120970137,3.593052,3419.0,3418.1,0.8272]
["bitfinex","ETHUSD",1737120970442,2.92508,3418.8,3418.1,3.46023]
["bitfinex","ETHUSD",1737120970811,2.92508,3418.8,3418.1,0.8272]
["bitfinex","ETHUSD",1737120970812,0.6518112,3418.8,3418.1,0.8272]
["bitfinex","ETHUSD",1737120971037,3.0,3419.1,3418.1,0.8272]
["bitfinex","ETHUSD",1737120971244,2.92548,3418.3,3417.8,0.7741]
["bitfinex","ETHUSD",1737120971441,2.92528,3418.5,3417.8,0.7741]
["bitfinex","ETHUSD",1737120971644,2.92528,3418.5,3417.8,3.40732]
["bitfinex","ETHUSD",1737120971851,2.92528,3418.5,3417.9,2.63319]
["bitfinex","ETHUSD",1737120972043,2.92499,3418.9,3418.1,2.63299]
["bitfinex","ETHUSD",1737120972416,2.92559,3418.2,3417.3,0.7741]
["bitfinex","ETHUSD",1737120972658,2.92558,3418.2,3417.5,2.63349]
["bitfinex","ETHUSD",1737120972817,2.92565,3418.1,3417.4,2.63351]
["bitfinex","ETHUSD",1737120973019,2.92558,3418.2,3417.4,2.63351]
["bitfinex","ETHUSD",1737120973239,2.9256,3418.1,3417.3,3.40775]
["bitfinex","ETHUSD",1737120973408,2.92569,3418.0,3417.3,3.40775]
["bitfinex","ETHUSD",1737120973851,2.9256,3418.1,3417.3,3.40775]
["bitfinex","ETHUSD",1737120974050,2.92579,3417.9,3417.3,0.7741]
["bitfinex","ETHUSD",1737120974409,2.9261,3417.6,3417.0,0.171]
["bitfinex","ETHUSD",1737120974552,2.9261,3417.6,3417.0,2.80488]
["bitfinex","ETHUSD",1737120975214,5.72831786,3417.4,3416.6,3.40829]
["bitfinex","ETHUSD",1737120975442,2.92643,3417.2,3416.6,3.40825]
["bitfinex","ETHUSD",1737120975616,2.92624,3417.4,3416.8,2.63404]
["bitfinex","ETHUSD",1737120976555,2.92629,3417.3,3416.7,2.63411]
["bitfinex","ETHUSD",1737120977267,3.22930711,3417.8,3416.8,0.02926638]
["bitfinex","ETHUSD",1737120977569,2.92609,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737120977714,2.92609,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1737120977918,2.92645,3417.2,3416.6,0.7741]
["bitfinex","ETHUSD",1737120978574,3.0,3417.7,3416.7,0.55]
["bitfinex","ETHUSD",1737120978785,2.92667,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1737120979490,1.04112978,3417.6,3415.8,0.8306]
["bitfinex","ETHUSD",1737120979491,2.92711,3416.4,3415.8,0.8306]
["bitfinex","ETHUSD",1737120980031,2.92711,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1737120980235,2.92711,3416.4,3415.8,3.46536]
["bitfinex","ETHUSD",1737120980865,2.9269,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737120981062,3.3533807,3416.2,3415.1,2.63528]
["bitfinex","ETHUSD",1737120981377,3.3533807,3416.2,3415.2,0.8306]
["bitfinex","ETHUSD",1737120981378,2.92746,3416.0,3415.2,0.8306]
["bitfinex","ETHUSD",1737120981545,2.92746,3416.0,3415.4,2.63506]
["bitfinex","ETHUSD",1737120982141,2.92749,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1737120982342,2.92749,3415.9,3415.2,3.46586]
["bitfinex","ETHUSD",1737120982556,2.92743,3416.0,3415.4,2.6351]
["bitfinex","ETHUSD",1737120983478,2.92743,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1737120983679,2.92743,3416.0,3415.3,3.18518]
["bitfinex","ETHUSD",1737120983856,2.92758,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1737120985584,1.407301,3415.8,3414.9,0.8306]
["bitfinex","ETHUSD",1737120985879,2.92789,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1737120986044,1.407301,3415.8,3414.9,0.8306]
["bitfinex","ETHUSD",1737120986236,6.2810607,3415.7,3414.9,0.8306]
["bitfinex","ETHUSD",1737120986455,6.2810607,3415.7,3415.1,2.63535]
["bitfinex","ETHUSD",1737120986651,2.92768,3415.7,3415.1,2.63535]
["bitfinex","ETHUSD",1737120986892,1.407301,3415.8,3414.5,0.02928225]
["bitfinex","ETHUSD",1737120986893,2.92783,3415.5,3414.6,3.41011]
["bitfinex","ETHUSD",1737120987068,2.92783,3415.5,3414.8,2.63552]
["bitfinex","ETHUSD",1737120987284,2.92791,3415.4,3414.8,2.63552]
["bitfinex","ETHUSD",1737120987584,1.407301,3415.8,3414.6,3.41011]
["bitfinex","ETHUSD",1737120987585,3.3533807,3415.7,3414.6,3.41011]
["bitfinex","ETHUSD",1737120987772,2.92815,3415.2,3414.6,3.41011]
["bitfinex","ETHUSD",1737120988880,2.92797,3415.4,3414.7,2.63566]
["bitfinex","ETHUSD",1737120989075,2.92805,3415.3,3414.7,2.63566]
["bitfinex","ETHUSD",1737120989293,2.92805,3415.3,3414.6,0.7744]
["bitfinex","ETHUSD",1737120989585,2.92808,3415.2,3414.6,0.7744]
["bitfinex","ETHUSD",1737120990255,0.292808,3415.2,3414.6,0.7744]
["bitfinex","ETHUSD",1737120990479,2.92825,3415.0,3414.0,0.7744]
["bitfinex","ETHUSD",1737120990666,2.92877,3414.4,3414.0,0.7744]
["bitfinex","ETHUSD",1737120990859,2.92862,3414.6,3414.0,3.4106]
["bitfinex","ETHUSD",1737120992247,2.92843,3414.8,3414.1,2.63612]
["bitfinex","ETHUSD",1737120992549,0.7804,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1737120992778,0.7804,3415.1,3414.8,2.63557]
["bitfinex","ETHUSD",1737120992972,0.7804,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1737120992973,0.7804,3415.1,3414.4,2.63588]
["bitfinex","ETHUSD",1737120993182,2.92839,3414.9,3414.2,2.63599]
["bitfinex","ETHUSD",1737120993400,2.9284,3414.9,3414.3,2.63596]
["bitfinex","ETHUSD",1737120993681,2.92846,3414.8,3414.2,2.63599]
["bitfinex","ETHUSD",1737120994014,2.92853,3414.7,3414.0,3.41059]
["bitfinex","ETHUSD",1737120994160,2.92846,3414.8,3414.1,2.6361]
["bitfinex","ETHUSD",1737120994716,2.92846,3414.8,3414.2,2.63602]
["bitfinex","ETHUSD",1737120995428,2.92852,3414.7,3414.0,3.41054]
["bitfinex","ETHUSD",1737120995707,2.80853979,3415.0,3413.9,2.63627]
["bitfinex","ETHUSD",1737120995708,2.92866,3414.6,3413.9,2.63627]
["bitfinex","ETHUSD",1737120995859,2.92885,3414.4,3413.7,3.41076]
["bitfinex","ETHUSD",1737120996060,2.92885,3414.4,3413.8,3.18629]
["bitfinex","ETHUSD",1737120996864,2.92866,3414.6,3413.9,2.63624]
["bitfinex","ETHUSD",1737120997059,2.92866,3414.6,3414.0,2.63619]
["bitfinex","ETHUSD",1737120997974,2.92846,3414.8,3413.9,2.63624]
["bitfinex","ETHUSD",1737120998175,2.92846,3414.8,3414.1,2.63607]
["bitfinex","ETHUSD",1737120998479,2.92846,3414.8,3414.2,2.63599]
["bitfinex","ETHUSD",1737120999078,2.92854,3414.7,3414.1,2.63607]
["bitfinex","ETHUSD",1737121000207,6.03981437,3415.0,3414.3,2.63596]
["bitfinex","ETHUSD",1737121000417,0.7783,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1737121000623,3.70623,3415.4,3414.8,2.63552]
["bitfinex","ETHUSD",1737121000902,2.92809,3415.2,3414.6,2.63568]
["bitfinex","ETHUSD",1737121001103,2.92809,3415.2,3414.5,3.18579]
["bitfinex","ETHUSD",1737121001395,2.92837,3414.9,3414.2,2.63598]
["bitfinex","ETHUSD",1737121001762,2.92853,3414.7,3414.2,2.63598]
["bitfinex","ETHUSD",1737121002096,2.92853,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737121002765,2.92853,3414.7,3414.2,3.18603]
["bitfinex","ETHUSD",1737121002961,2.92869,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1737121003192,2.92869,3414.5,3414.0,2.63614]
["bitfinex","ETHUSD",1737121003193,2.80853979,3414.7,3413.8,0.7503]
["bitfinex","ETHUSD",1737121003392,2.92866,3414.6,3413.9,2.63623]
["bitfinex","ETHUSD",1737121003597,2.92886,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1737121003763,2.92902,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1737121004205,2.92884,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737121005372,2.92878,3414.4,3413.9,3.579938]
["bitfinex","ETHUSD",1737121006676,5.85728,3414.6,3413.9,3.579938]
["bitfinex","ETHUSD",1737121006918,0.7783,3414.8,3413.9,3.579938]
["bitfinex","ETHUSD",1737121007120,2.9287,3414.5,3413.9,3.579938]
["bitfinex","ETHUSD",1737121008504,2.92897,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1737121008703,2.92897,3414.2,3413.8,0.7503]
["bitfinex","ETHUSD",1737121008704,2.92903,3414.1,3413.8,0.7503]
["bitfinex","ETHUSD",1737121009002,2.92903,3414.1,3413.5,3.38688]
["bitfinex","ETHUSD",1737121009598,2.92893,3414.3,3413.7,2.63643]
["bitfinex","ETHUSD",1737121010323,2.92899,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737121010604,2.92899,3414.2,3413.6,3.880178]
["bitfinex","ETHUSD",1737121010812,2.92943,3413.7,3413.2,0.7503]
["bitfinex","ETHUSD",1737121011328,2.92946,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1737121011524,2.92946,3413.6,3413.2,0.7503]
["bitfinex","ETHUSD",1737121011811,2.92929,3413.8,3413.2,0.7503]
["bitfinex","ETHUSD",1737121012085,5.85863,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1737121012439,2.92937,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1737121012869,2.92946,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1737121013385,2.92946,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737121013542,2.92946,3413.6,3413.1,3.18688]
["bitfinex","ETHUSD",1737121013893,2.92976,3413.3,3412.9,0.7503]
["bitfinex","ETHUSD",1737121014188,2.92989,3413.1,3412.8,0.625]
["bitfinex","ETHUSD",1737121014351,2.93005,3412.9,3412.8,0.625]
["bitfinex","ETHUSD",1737121014742,2.93002,3413.0,3412.8,0.625]
["bitfinex","ETHUSD",1737121015137,2.92981,3413.2,3412.8,0.625]
["bitfinex","ETHUSD",1737121015385,2.92992,3413.1,3412.8,0.625]
["bitfinex","ETHUSD",1737121016199,2.92997,3413.0,3412.9,0.27224479]
["bitfinex","ETHUSD",1737121017504,3.72887,3413.0,3412.9,0.27224479]
["bitfinex","ETHUSD",1737121019558,6.72887,3413.0,3412.9,0.27224479]
["bitfinex","ETHUSD",1737121020263,6.72887,3413.0,3412.9,4.79e-06]
["bitfinex","ETHUSD",1737121020698,7.0316267,3413.0,3412.9,4.79e-06]
["bitfinex","ETHUSD",1737121020859,8.99897446,3413.0,3412.9,4.79e-06]
["bitfinex","ETHUSD",1737121021269,6.72956,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737121021592,9.53809979,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737121022178,9.53809979,3412.2,3412.1,1e-05]
["bitfinex","ETHUSD",1737121022682,0.7989,3412.0,3410.5,0.7712]
["bitfinex","ETHUSD",1737121022884,2.80853979,3410.8,3409.8,0.7712]
["bitfinex","ETHUSD",1737121023407,2.93221,3410.4,3409.8,0.7712]
["bitfinex","ETHUSD",1737121023608,2.93242,3410.2,3409.8,0.7712]
["bitfinex","ETHUSD",1737121023804,2.93221,3410.4,3409.8,0.7712]
["bitfinex","ETHUSD",1737121023973,2.93221,3410.4,3409.8,3.4106]
["bitfinex","ETHUSD",1737121024298,2.93205,3410.6,3409.8,3.41064]
["bitfinex","ETHUSD",1737121024299,2.93204,3410.6,3409.8,3.41064]
["bitfinex","ETHUSD",1737121024475,2.93228,3410.4,3409.8,0.7712]
["bitfinex","ETHUSD",1737121024674,2.93243,3410.2,3409.8,0.7712]
["bitfinex","ETHUSD",1737121024893,2.93228,3410.4,3409.8,3.41062]
["bitfinex","ETHUSD",1737121025787,2.93187,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1737121025989,0.59791012,3411.0,3410.5,0.7712]
["bitfinex","ETHUSD",1737121026169,0.59791012,3411.0,3410.5,3.41009]
["bitfinex","ETHUSD",1737121026365,2.93114,3411.7,3410.9,2.63854]
["bitfinex","ETHUSD",1737121026366,2.93122,3411.6,3410.9,2.63854]
["bitfinex","ETHUSD",1737121026703,2.93123,3411.6,3411.0,0.7712]
["bitfinex","ETHUSD",1737121026879,2.93114,3411.7,3411.0,3.40972]
["bitfinex","ETHUSD",1737121027222,0.57158765,3411.9,3411.1,0.57931628]
["bitfinex","ETHUSD",1737121027380,2.93056,3412.4,3411.5,2.63808]
["bitfinex","ETHUSD",1737121027874,7.09549893,3412.6,3411.9,2.63778]
["bitfinex","ETHUSD",1737121028081,2.93056,3412.4,3411.7,3.40913]
["bitfinex","ETHUSD",1737121028268,2.93066,3412.2,3411.7,0.7712]
["bitfinex","ETHUSD",1737121028465,2.93075,3412.1,3411.7,0.7712]
["bitfinex","ETHUSD",1737121029100,2.93056,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1737121029101,2.931,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1737121029303,2.93103,3411.8,3411.0,0.7712]
["bitfinex","ETHUSD",1737121029503,2.93128,3411.5,3411.0,0.7712]
["bitfinex","ETHUSD",1737121029878,2.93128,3411.5,3411.0,3.40972]
["bitfinex","ETHUSD",1737121030085,2.93109,3411.7,3411.0,3.40972]
["bitfinex","ETHUSD",1737121030411,2.9312,3411.6,3411.0,3.40972]
["bitfinex","ETHUSD",1737121030924,2.93109,3411.7,3411.0,0.7712]
["bitfinex","ETHUSD",1737121031087,2.93135,3411.4,3411.0,0.7712]
["bitfinex","ETHUSD",1737121031686,2.93154,3411.2,3410.6,1.3555]
["bitfinex","ETHUSD",1737121031891,2.93163,3411.1,3410.6,0.8055]
["bitfinex","ETHUSD",1737121032103,2.93174,3411.0,3410.6,0.8055]
["bitfinex","ETHUSD",1737121032291,3.518028,3411.0,3410.2,3.73786]
["bitfinex","ETHUSD",1737121032530,2.93192,3410.8,3410.2,0.8055]
["bitfinex","ETHUSD",1737121032694,2.93204,3410.6,3410.2,0.8055]
["bitfinex","ETHUSD",1737121033029,2.93204,3410.6,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121033030,3.69338,3410.2,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121033190,2.93246,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121033820,3.595044,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121035628,3.36627893,3410.3,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121035834,0.586328,3411.0,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121035835,2.93205,3410.6,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121036037,2.93225,3410.4,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121036194,2.93219,3410.5,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121036400,2.93226,3410.4,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121036646,2.93226,3410.4,3410.1,0.27086045]
["bitfinex","ETHUSD",1737121036849,2.93203,3410.6,3410.1,0.27086045]
["bitfinex","ETHUSD",1737121037133,2.93213,3410.5,3410.1,0.27086045]
["bitfinex","ETHUSD",1737121038099,2.93213,3410.5,3410.2,0.27086045]
["bitfinex","ETHUSD",1737121038505,6.29824893,3410.7,3410.2,0.27086045]
["bitfinex","ETHUSD",1737121038733,2.93207,3410.6,3410.2,0.27086045]
["bitfinex","ETHUSD",1737121039046,2.93212,3410.5,3410.2,0.27086045]
["bitfinex","ETHUSD",1737121039749,2.93198,3410.7,3410.3,0.27086045]
["bitfinex","ETHUSD",1737121040409,2.9322,3410.4,3410.3,0.27086045]
["bitfinex","ETHUSD",1737121041058,2.93204,3410.6,3410.3,0.82086045]
["bitfinex","ETHUSD",1737121041545,2.93152,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737121042248,2.93152,3411.2,3410.7,0.27086045]
["bitfinex","ETHUSD",1737121042756,2.93152,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737121042950,2.93136,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737121043151,2.93146,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737121043333,2.93136,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737121043645,2.93144,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1737121044252,2.93126,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1737121044412,2.93161,3411.1,3410.5,0.8055]
["bitfinex","ETHUSD",1737121044753,2.93174,3411.0,3410.5,0.8055]
["bitfinex","ETHUSD",1737121044957,2.93174,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1737121045652,2.93174,3411.0,3410.8,0.55]
["bitfinex","ETHUSD",1737121045853,2.93177,3410.9,3410.8,0.55]
["bitfinex","ETHUSD",1737121046832,2.93177,3410.9,3410.8,0.27204885]
["bitfinex","ETHUSD",1737121047138,3.518121,3410.9,3410.8,0.27204885]
["bitfinex","ETHUSD",1737121047742,2.93153,3411.2,3410.8,0.27204885]
["bitfinex","ETHUSD",1737121047941,2.93161,3411.1,3410.8,0.27204885]
["bitfinex","ETHUSD",1737121048347,2.93176,3411.0,3410.9,0.27204885]
["bitfinex","ETHUSD",1737121048823,5.93176,3411.0,3410.9,0.27204885]
["bitfinex","ETHUSD",1737121050564,6.68326,3411.0,3410.9,0.27204885]
["bitfinex","ETHUSD",1737121050861,8.51237289,3411.0,3410.9,0.27204885]
["bitfinex","ETHUSD",1737121051473,8.51237289,3411.0,3410.9,8.85e-06]
["bitfinex","ETHUSD",1737121052228,13.82237289,3411.0,3410.9,8.85e-06]
["bitfinex","ETHUSD",1737121052573,2.93246,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121052779,2.93198,3410.7,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121052780,2.93234,3410.3,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121053396,2.93243,3410.2,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121053734,2.93246,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121054825,0.7515,3410.4,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121054826,2.93236,3410.3,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121055031,2.93224,3410.4,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121055231,2.93242,3410.2,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121055579,2.93246,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121056277,3.68396,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121058555,7.27341245,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121058761,6.68396,3410.1,3410.0,0.1705517]
["bitfinex","ETHUSD",1737121059192,11.99396,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121059399,13.92574073,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121061788,14.2286788,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121063478,16.74422785,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121066195,16.89103297,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121066994,13.74422785,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121067308,16.74422785,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121069406,11.06094712,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121069756,13.43594712,3410.1,3410.0,1.7e-06]
["bitfinex","ETHUSD",1737121070105,13.43594712,3410.1,3409.2,3.20629842]
["bitfinex","ETHUSD",1737121070106,3.7515,3410.0,3409.3,0.27311842]
["bitfinex","ETHUSD",1737121070310,9.50304712,3409.4,3409.3,0.27311842]
["bitfinex","ETHUSD",1737121070602,2.93392,3408.4,3408.3,0.7643]
["bitfinex","ETHUSD",1737121070804,2.93383,3408.6,3408.3,0.7643]
["bitfinex","ETHUSD",1737121070959,2.93357,3408.9,3408.3,0.7643]
["bitfinex","ETHUSD",1737121071304,2.93357,3408.9,3408.3,1.427563]
["bitfinex","ETHUSD",1737121071508,2.93341,3409.0,3408.3,0.7643]
["bitfinex","ETHUSD",1737121071653,2.93387,3408.5,3408.3,0.7643]
["bitfinex","ETHUSD",1737121071859,2.93392,3408.4,3408.3,0.7643]
["bitfinex","ETHUSD",1737121072055,2.93419,3408.1,3407.7,0.7643]
["bitfinex","ETHUSD",1737121072506,2.9341,3408.2,3407.7,0.7643]
["bitfinex","ETHUSD",1737121072709,2.9341,3408.2,3407.7,1.427664]
["bitfinex","ETHUSD",1737121073005,2.93352,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1737121073258,2.93352,3408.9,3408.1,0.7643]
["bitfinex","ETHUSD",1737121073550,2.93372,3408.7,3408.1,0.7643]
["bitfinex","ETHUSD",1737121073701,2.93385,3408.5,3408.1,0.7643]
["bitfinex","ETHUSD",1737121073903,2.93319,3409.3,3408.1,0.7643]
["bitfinex","ETHUSD",1737121073904,5.75208712,3408.8,3408.1,0.7643]
["bitfinex","ETHUSD",1737121074114,2.934,3408.4,3408.1,0.7643]
["bitfinex","ETHUSD",1737121074870,2.93401,3408.3,3408.1,0.7643]
["bitfinex","ETHUSD",1737121075155,2.9341,3408.2,3408.1,0.7643]
["bitfinex","ETHUSD",1737121075368,2.9341,3408.2,3408.1,1.3143]
["bitfinex","ETHUSD",1737121075653,2.9341,3408.2,3408.1,0.7643]
["bitfinex","ETHUSD",1737121076601,2.93434,3408.0,3407.4,1.3711]
["bitfinex","ETHUSD",1737121076918,2.93434,3408.0,3407.4,2.23207338]
["bitfinex","ETHUSD",1737121077638,2.93434,3408.0,3407.4,5.16684338]
["bitfinex","ETHUSD",1737121078028,2.93438,3407.9,3407.4,2.23207338]
["bitfinex","ETHUSD",1737121078407,2.93434,3408.0,3407.4,2.23207338]
["bitfinex","ETHUSD",1737121078607,2.93434,3408.0,3407.4,5.16683338]
["bitfinex","ETHUSD",1737121079007,2.93434,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1737121079942,2.93412,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1737121080317,2.93418,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1737121080520,2.93427,3408.0,3407.8,0.55]
["bitfinex","ETHUSD",1737121080755,2.9341,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1737121081120,2.93431,3408.0,3407.8,0.55]
["bitfinex","ETHUSD",1737121081865,2.93435,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1737121082060,2.93496,3407.2,3406.8,0.8211]
["bitfinex","ETHUSD",1737121082205,5.75344712,3407.2,3406.8,0.8211]
["bitfinex","ETHUSD",1737121082419,5.75344712,3407.2,3406.6,0.1705517]
["bitfinex","ETHUSD",1737121082755,8.75344712,3407.2,3406.6,0.1705517]
["bitfinex","ETHUSD",1737121082926,5.75387712,3406.7,3406.6,0.1705517]
["bitfinex","ETHUSD",1737121083510,5.75387712,3406.7,3406.6,1.7e-06]
["bitfinex","ETHUSD",1737121083511,9.54337712,3406.7,3406.6,1.7e-06]
["bitfinex","ETHUSD",1737121083715,2.93625,3405.7,3405.6,0.27418984]
["bitfinex","ETHUSD",1737121083912,5.75473712,3405.7,3405.6,0.27418984]
["bitfinex","ETHUSD",1737121084107,2.9366,3405.3,3405.1,0.8211]
["bitfinex","ETHUSD",1737121084346,2.93666,3405.3,3405.1,0.8211]
["bitfinex","ETHUSD",1737121085007,2.93675,3405.2,3404.7,0.8211]
["bitfinex","ETHUSD",1737121085211,2.93677,3405.1,3404.3,0.8211]
["bitfinex","ETHUSD",1737121085510,3.11216212,3405.2,3404.3,0.8211]
["bitfinex","ETHUSD",1737121085511,2.93704,3404.8,3404.3,0.8211]
["bitfinex","ETHUSD",1737121085712,5.75576712,3404.6,3404.3,0.8211]
["bitfinex","ETHUSD",1737121086021,2.93737,3404.4,3404.3,0.8211]
["bitfinex","ETHUSD",1737121086221,2.93737,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1737121086222,2.93738,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1737121086536,2.93738,3404.4,3403.8,0.27232598]
["bitfinex","ETHUSD",1737121086709,2.81848712,3404.6,3403.8,0.27232598]
["bitfinex","ETHUSD",1737121086912,2.81848712,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1737121087137,5.75523712,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1737121087513,2.93653,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1737121087514,2.93679,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1737121087658,3.37732195,3405.1,3404.5,0.27232598]
["bitfinex","ETHUSD",1737121087861,3.37732195,3404.8,3404.5,0.27232598]
["bitfinex","ETHUSD",1737121088082,3.37732195,3405.1,3404.5,0.27232598]
["bitfinex","ETHUSD",1737121088262,3.37732195,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737121088444,6.31409195,3405.1,3404.5,0.27232598]
["bitfinex","ETHUSD",1737121088644,2.93687,3405.0,3404.5,0.27232598]
["bitfinex","ETHUSD",1737121088966,2.9367,3405.2,3404.5,3.20957598]
["bitfinex","ETHUSD",1737121089175,2.93679,3405.1,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121089320,2.93686,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1737121089721,2.93695,3404.9,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121089922,2.93718,3404.7,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121090149,2.93721,3404.6,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121090333,3.72678,3404.5,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121090557,2.93728,3404.5,3404.4,0.27232598]
["bitfinex","ETHUSD",1737121090772,2.93728,3404.5,3403.7,3.21029598]
["bitfinex","ETHUSD",1737121090937,3.37732195,3404.7,3403.7,3.21029598]
["bitfinex","ETHUSD",1737121090938,6.31449195,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1737121091278,2.93734,3404.5,3404.1,0.805]
["bitfinex","ETHUSD",1737121091443,2.93745,3404.4,3404.1,0.805]
["bitfinex","ETHUSD",1737121091762,2.93773,3404.0,3403.7,1.07732598]
["bitfinex","ETHUSD",1737121092092,2.93772,3404.0,3403.9,0.27232598]
["bitfinex","ETHUSD",1737121092268,3.8629792,3404.0,3403.9,0.27232598]
["bitfinex","ETHUSD",1737121093055,2.93755,3404.2,3403.9,0.27232598]
["bitfinex","ETHUSD",1737121093256,2.93766,3404.1,3403.4,0.27232598]
["bitfinex","ETHUSD",1737121093531,2.93755,3404.2,3403.5,3.48813]
["bitfinex","ETHUSD",1737121093738,2.93755,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737121093933,2.93722,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1737121094137,2.93731,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1737121094369,2.93731,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737121094747,2.93703,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1737121094964,3.37732195,3405.1,3404.2,4.29253]
["bitfinex","ETHUSD",1737121095150,2.93721,3404.6,3404.2,1.355]
["bitfinex","ETHUSD",1737121095472,2.93739,3404.4,3404.2,1.355]
["bitfinex","ETHUSD",1737121095869,2.93728,3404.5,3403.7,0.805]
["bitfinex","ETHUSD",1737121096064,3.37732195,3404.3,3403.7,0.805]
["bitfinex","ETHUSD",1737121096254,2.93754,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1737121097063,2.93754,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1737121097267,3.37732195,3404.3,3403.3,0.805]
["bitfinex","ETHUSD",1737121097446,2.93802,3403.7,3403.5,0.27049904]
["bitfinex","ETHUSD",1737121097649,9.31538195,3403.6,3403.5,0.27049904]
["bitfinex","ETHUSD",1737121098241,9.31538195,3403.6,3403.2,0.1705517]
["bitfinex","ETHUSD",1737121098242,2.93832,3403.3,3403.2,0.1705517]
["bitfinex","ETHUSD",1737121098576,2.93913,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737121098776,3.0,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737121098975,6.31659195,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121099281,9.31659195,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121099585,10.07189195,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121100344,6.31659195,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121100787,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121100990,2.93895,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737121101191,2.9389,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1737121101486,5.87802,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737121101662,2.93903,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737121101859,3.0,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1737121102072,2.93852,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1737121102385,2.93876,3402.8,3402.1,2.94433]
["bitfinex","ETHUSD",1737121102572,2.93876,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1737121102991,2.93862,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1737121103177,2.93857,3403.1,3402.3,3.48918]
["bitfinex","ETHUSD",1737121103349,2.93867,3402.9,3402.3,3.48918]
["bitfinex","ETHUSD",1737121103555,2.93857,3403.1,3402.3,3.48918]
["bitfinex","ETHUSD",1737121103875,2.9382,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1737121104080,0.293802,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1737121104594,2.93808,3403.6,3402.9,3.48858]
["bitfinex","ETHUSD",1737121104794,2.93808,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1737121104952,2.9386,3403.0,3402.4,0.7738]
["bitfinex","ETHUSD",1737121105308,2.93911,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737121105888,2.93893,3402.6,3402.1,0.555]
["bitfinex","ETHUSD",1737121106089,2.93901,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737121106300,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121110118,2.93893,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737121110261,0.29386,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1737121110620,3.67112395,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1737121110621,2.93817,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1737121110781,0.293802,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1737121110782,3.231792,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1737121111118,0.293802,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737121111971,2.93756,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737121112170,2.93756,3404.2,3403.5,0.7643]
["bitfinex","ETHUSD",1737121112383,2.93764,3404.1,3403.5,3.70243]
["bitfinex","ETHUSD",1737121112614,2.93764,3404.1,3403.5,0.7643]
["bitfinex","ETHUSD",1737121112813,2.93773,3404.0,3403.5,0.7643]
["bitfinex","ETHUSD",1737121113463,1.050328,3404.5,3403.5,0.7643]
["bitfinex","ETHUSD",1737121113664,2.93778,3404.0,3403.5,0.7643]
["bitfinex","ETHUSD",1737121113905,2.9378,3403.9,3403.5,0.7643]
["bitfinex","ETHUSD",1737121114512,2.93791,3403.8,3403.5,0.7643]
["bitfinex","ETHUSD",1737121114707,2.9378,3403.9,3403.5,0.7643]
["bitfinex","ETHUSD",1737121115500,3.69393,3404.5,3403.5,0.7643]
["bitfinex","ETHUSD",1737121115501,2.93748,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1737121115800,2.93739,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1737121116004,2.93739,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737121116784,2.93748,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1737121116981,2.93763,3404.1,3403.5,0.7643]
["bitfinex","ETHUSD",1737121117179,2.93785,3403.9,3403.5,0.7643]
["bitfinex","ETHUSD",1737121117379,2.93785,3403.9,3402.4,0.57406319]
["bitfinex","ETHUSD",1737121117380,0.7566,3404.1,3403.1,0.7643]
["bitfinex","ETHUSD",1737121117619,2.93794,3403.8,3403.1,0.7643]
["bitfinex","ETHUSD",1737121117942,2.93813,3403.6,3403.1,0.7643]
["bitfinex","ETHUSD",1737121118527,2.93818,3403.5,3403.1,0.7643]
["bitfinex","ETHUSD",1737121118848,2.9379,3403.8,3403.1,0.7643]
["bitfinex","ETHUSD",1737121119014,2.9379,3403.8,3403.1,3.70271]
["bitfinex","ETHUSD",1737121119197,2.938,3403.7,3403.1,3.70271]
["bitfinex","ETHUSD",1737121119644,2.93807,3403.6,3403.1,0.7643]
["bitfinex","ETHUSD",1737121120798,3.6380647,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1737121121012,2.9375,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1737121121214,3.52485,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1737121121442,3.52485,3404.4,3403.7,3.48795]
["bitfinex","ETHUSD",1737121121611,2.93755,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1737121122002,2.93721,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1737121122236,2.93721,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737121122639,2.9373,3404.5,3403.9,3.48779]
["bitfinex","ETHUSD",1737121122844,2.93756,3404.2,3403.8,0.7643]
["bitfinex","ETHUSD",1737121123044,2.93769,3404.1,3403.4,3.70246]
["bitfinex","ETHUSD",1737121123243,2.93769,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1737121123449,2.93769,3404.1,3403.4,0.7643]
["bitfinex","ETHUSD",1737121123450,2.93796,3403.8,3403.4,0.7643]
["bitfinex","ETHUSD",1737121123746,2.93815,3403.5,3403.4,0.7643]
["bitfinex","ETHUSD",1737121124045,5.87604,3403.7,3402.9,4.3199]
["bitfinex","ETHUSD",1737121124247,2.93817,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1737121124424,3.525604,3403.7,3403.0,3.48851]
["bitfinex","ETHUSD",1737121124425,0.587604,3403.7,3403.0,3.48851]
["bitfinex","ETHUSD",1737121124626,2.93808,3403.6,3403.0,3.48851]
["bitfinex","ETHUSD",1737121124822,2.93772,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1737121125159,6.31498195,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1737121125160,2.93812,3403.6,3403.0,3.48857]
["bitfinex","ETHUSD",1737121125362,3.37732195,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1737121125584,2.93811,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1737121125750,2.93811,3403.6,3403.0,3.48856]
["bitfinex","ETHUSD",1737121126375,0.33773219,3404.0,3403.0,3.48856]
["bitfinex","ETHUSD",1737121126376,3.27552219,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1737121126672,3.27552219,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1737121126673,2.93803,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1737121126872,2.93805,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1737121127444,2.9378,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1737121127673,5.87568,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1737121127873,2.93791,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1737121128073,2.93799,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1737121130483,5.87567,3403.9,3403.2,3.48834]
["bitfinex","ETHUSD",1737121130860,2.93764,3404.1,3403.5,1.3813]
["bitfinex","ETHUSD",1737121131193,0.587451,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737121131194,3.524801,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1737121131493,2.93713,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737121131719,2.9372,3404.6,3404.2,0.8313]
["bitfinex","ETHUSD",1737121132005,2.93713,3404.7,3404.2,0.8313]
["bitfinex","ETHUSD",1737121132006,2.93733,3404.5,3404.2,0.8313]
["bitfinex","ETHUSD",1737121132150,2.93746,3404.3,3404.2,0.8313]
["bitfinex","ETHUSD",1737121132357,2.93793,3403.8,3403.4,0.8313]
["bitfinex","ETHUSD",1737121132608,2.93815,3403.5,3403.1,0.8313]
["bitfinex","ETHUSD",1737121132819,2.93824,3403.4,3403.2,0.55]
["bitfinex","ETHUSD",1737121132980,2.93832,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1737121133290,2.93806,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1737121133623,2.93825,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737121133783,2.93825,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1737121134285,2.93825,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1737121134622,2.93825,3403.4,3402.8,3.48875]
["bitfinex","ETHUSD",1737121134917,2.93823,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1737121135098,2.93847,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737121135484,2.93847,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1737121135680,3.6881228,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1737121135681,0.7498928,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1737121135918,2.93873,3402.9,3402.3,0.8313]
["bitfinex","ETHUSD",1737121136116,2.9389,3402.7,3402.3,0.8313]
["bitfinex","ETHUSD",1737121136448,3.37732195,3403.3,3402.3,0.8313]
["bitfinex","ETHUSD",1737121136593,2.939,3402.6,3402.3,0.8313]
["bitfinex","ETHUSD",1737121136793,2.939,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1737121136794,2.9391,3402.4,3401.9,0.8313]
["bitfinex","ETHUSD",1737121136994,2.93927,3402.2,3401.5,0.59570518]
["bitfinex","ETHUSD",1737121137518,2.93927,3402.2,3401.3,0.8313]
["bitfinex","ETHUSD",1737121138125,5.93927,3402.2,3401.3,0.8313]
["bitfinex","ETHUSD",1737121138325,5.93927,3402.2,3400.8,0.8181]
["bitfinex","ETHUSD",1737121139031,2.94019,3401.2,3400.8,0.8181]
["bitfinex","ETHUSD",1737121139927,2.93982,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1737121140127,2.93997,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737121140929,3.37732195,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1737121141114,2.93936,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1737121141310,6.31660195,3402.2,3400.9,2.94039]
["bitfinex","ETHUSD",1737121141311,2.93985,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1737121141514,2.93992,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737121142050,2.93965,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1737121142349,2.93982,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1737121142856,2.93965,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1737121143044,0.30263476,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1737121143354,0.30263476,3401.5,3401.4,4.30806]
["bitfinex","ETHUSD",1737121144222,0.30263476,3401.5,3401.4,7.30806]
["bitfinex","ETHUSD",1737121144854,4.76e-06,3401.5,3401.4,7.30806]
["bitfinex","ETHUSD",1737121145059,4.76e-06,3401.5,3401.4,10.68538195]
["bitfinex","ETHUSD",1737121145661,4.76e-06,3401.5,3401.4,7.30806]
["bitfinex","ETHUSD",1737121146161,4.76e-06,3401.5,3401.4,4.30806]
["bitfinex","ETHUSD",1737121146457,4.76e-06,3401.5,3401.4,1.3681]
["bitfinex","ETHUSD",1737121146959,4.76e-06,3401.5,3401.4,4.30806]
["bitfinex","ETHUSD",1737121148064,2.94014,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1737121148265,4.76e-06,3401.5,3400.5,3.75882]
["bitfinex","ETHUSD",1737121148452,2.93999,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737121148655,4.76e-06,3401.5,3400.6,2.97005567]
["bitfinex","ETHUSD",1737121148851,4.76e-06,3401.5,3400.6,0.57940567]
["bitfinex","ETHUSD",1737121149053,4.76e-06,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1737121149491,4.76e-06,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1737121149657,4.76e-06,3401.5,3401.4,3.48996]
["bitfinex","ETHUSD",1737121149856,4.76e-06,3401.5,3401.4,4.214779]
["bitfinex","ETHUSD",1737121150517,4.76e-06,3401.5,3401.4,1.274819]
["bitfinex","ETHUSD",1737121150865,4.76e-06,3401.5,3401.4,4.214779]
["bitfinex","ETHUSD",1737121151401,4.76e-06,3401.5,3401.4,4.24417549]
["bitfinex","ETHUSD",1737121151765,4.76e-06,3401.5,3401.4,4.214779]
["bitfinex","ETHUSD",1737121152473,4.76e-06,3401.5,3401.4,4.24417549]
["bitfinex","ETHUSD",1737121153203,4.76e-06,3401.5,3401.4,4.214779]
["bitfinex","ETHUSD",1737121153390,4.76e-06,3401.5,3401.4,3.664779]
["bitfinex","ETHUSD",1737121153598,4.76e-06,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737121153891,4.76e-06,3401.5,3400.8,3.51453156]
["bitfinex","ETHUSD",1737121154079,4.76e-06,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1737121154599,4.76e-06,3401.5,3401.4,3.48996]
["bitfinex","ETHUSD",1737121154764,4.76e-06,3401.5,3401.4,4.26718606]
["bitfinex","ETHUSD",1737121154967,4.76e-06,3401.5,3400.9,0.7628]
["bitfinex","ETHUSD",1737121155171,2.93989476,3401.5,3400.9,0.7628]
["bitfinex","ETHUSD",1737121155386,2.93997,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1737121155715,4.76e-06,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737121156116,2.93993476,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737121156294,2.93994476,3401.5,3400.9,0.7628]
["bitfinex","ETHUSD",1737121156484,2.93994476,3401.5,3400.9,3.70319]
["bitfinex","ETHUSD",1737121156689,2.94,3401.4,3400.9,0.7628]
["bitfinex","ETHUSD",1737121157192,2.94027,3401.1,3400.5,3.70346]
["bitfinex","ETHUSD",1737121157421,2.94024,3401.1,3400.5,3.70346]
["bitfinex","ETHUSD",1737121157986,2.94024,3401.1,3400.6,0.58885926]
["bitfinex","ETHUSD",1737121158190,2.94034,3401.0,3400.6,0.58885926]
["bitfinex","ETHUSD",1737121158926,2.94014,3401.2,3400.6,3.52947926]
["bitfinex","ETHUSD",1737121159219,2.94014,3401.2,3400.6,0.58885926]
["bitfinex","ETHUSD",1737121159381,2.9402,3401.2,3400.6,3.52950926]
["bitfinex","ETHUSD",1737121159715,2.93991476,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1737121160484,4.76e-06,3401.5,3401.0,1.3128]
["bitfinex","ETHUSD",1737121160712,4.76e-06,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737121160897,4.76e-06,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1737121161101,4.76e-06,3401.5,3401.3,3.49003]
["bitfinex","ETHUSD",1737121161524,4.76e-06,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737121161891,4.76e-06,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1737121162092,4.76e-06,3401.5,3401.1,2.96955892]
["bitfinex","ETHUSD",1737121162319,2.9401,3401.3,3401.0,0.7628]
["bitfinex","ETHUSD",1737121162516,2.94008,3401.3,3400.6,1.35165926]
["bitfinex","ETHUSD",1737121162702,2.94054,3400.8,3400.6,1.35165926]
["bitfinex","ETHUSD",1737121162947,2.94044,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1737121163150,2.94034,3401.0,3400.5,0.58069046]
["bitfinex","ETHUSD",1737121163346,2.94016,3401.2,3400.5,0.58069046]
["bitfinex","ETHUSD",1737121163674,3.52817548,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1737121163830,2.9401,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1737121164171,2.93998,3401.4,3400.6,3.4906]
["bitfinex","ETHUSD",1737121164477,4.76e-06,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1737121164763,4.76e-06,3401.5,3400.5,0.58069046]
["bitfinex","ETHUSD",1737121164989,0.7551,3400.8,3400.5,0.58069046]
["bitfinex","ETHUSD",1737121165137,3.37732195,3400.6,3400.0,0.02]
["bitfinex","ETHUSD",1737121165337,2.94108,3400.1,3400.0,0.02]
["bitfinex","ETHUSD",1737121165758,3.69618,3400.1,3400.0,0.02]
["bitfinex","ETHUSD",1737121167286,2.94376,3397.1,3394.7,1.47624221]
["bitfinex","ETHUSD",1737121167471,0.23675092,3394.6,3393.9,1.48168406]
["bitfinex","ETHUSD",1737121167670,0.23675092,3393.9,3393.8,6.95533035]
["bitfinex","ETHUSD",1737121167983,0.25,3394.3,3393.8,6.95533035]
["bitfinex","ETHUSD",1737121168170,0.23675092,3393.9,3393.8,7.29734375]
["bitfinex","ETHUSD",1737121168373,0.23675092,3393.3,3393.2,0.36622227]
["bitfinex","ETHUSD",1737121168576,0.23675092,3393.3,3393.1,0.1705517]
["bitfinex","ETHUSD",1737121168778,0.23675092,3394.1,3393.7,2.94654]
["bitfinex","ETHUSD",1737121168975,0.23675092,3394.4,3393.5,3.37732195]
["bitfinex","ETHUSD",1737121169186,0.23675092,3394.1,3393.7,3.19189673]
["bitfinex","ETHUSD",1737121169348,1.45285377,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1737121169698,0.23675092,3394.4,3393.6,3.37732195]
["bitfinex","ETHUSD",1737121169909,0.23675092,3394.7,3393.7,0.02946475]
["bitfinex","ETHUSD",1737121170111,0.1035357,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737121170384,0.1035357,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1737121170549,0.1035357,3394.6,3394.4,3.49602]
["bitfinex","ETHUSD",1737121170745,0.1035357,3394.7,3394.5,3.37732195]
["bitfinex","ETHUSD",1737121170949,0.25,3395.0,3394.5,3.37732195]
["bitfinex","ETHUSD",1737121171205,0.1035357,3395.3,3394.8,3.07732195]
["bitfinex","ETHUSD",1737121171409,0.25,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737121171569,1.67e-06,3395.5,3395.4,6.77496]
["bitfinex","ETHUSD",1737121171913,1.67e-06,3395.5,3395.4,4.98110156]
["bitfinex","ETHUSD",1737121172075,1.67e-06,3395.5,3395.4,7.92626156]
["bitfinex","ETHUSD",1737121172269,0.45075576,3397.5,3395.4,4.98110156]
["bitfinex","ETHUSD",1737121172493,2.94404,3396.7,3395.6,2.9449]
["bitfinex","ETHUSD",1737121172649,2.94463,3396.1,3395.0,2.94542]
["bitfinex","ETHUSD",1737121173005,2.94463,3396.1,3393.8,0.5]
["bitfinex","ETHUSD",1737121173006,2.94472,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1737121173152,2.94447,3396.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737121173153,2.94522,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1737121173354,0.02946468,3395.3,3394.4,3.84973034]
["bitfinex","ETHUSD",1737121173558,2.94488,3395.8,3394.5,2.97530746]
["bitfinex","ETHUSD",1737121173870,2.94517,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1737121174188,0.02946468,3395.3,3393.9,2.94637]
["bitfinex","ETHUSD",1737121174394,2.9454,3395.2,3393.9,2.94637]
["bitfinex","ETHUSD",1737121174555,0.02946468,3395.1,3394.0,0.67961003]
["bitfinex","ETHUSD",1737121174752,2.97496468,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1737121175066,2.94562,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1737121175247,0.02946468,3394.8,3394.7,0.55]
["bitfinex","ETHUSD",1737121175451,2.94501,3395.6,3394.7,0.5]
["bitfinex","ETHUSD",1737121175651,2.94526,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1737121175851,1.071601,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1737121176306,0.7771,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1737121176603,0.02946468,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737121176802,0.02946468,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1737121177275,2.97462468,3395.4,3394.4,3.84973034]
["bitfinex","ETHUSD",1737121177476,2.97462468,3395.4,3394.3,2.94603]
["bitfinex","ETHUSD",1737121177477,2.9454,3395.2,3394.3,2.94603]
["bitfinex","ETHUSD",1737121177669,0.02946468,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1737121177921,0.02946468,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1737121178109,0.40463715,3395.3,3394.0,3.62592003]
["bitfinex","ETHUSD",1737121178420,2.9455,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1737121178707,0.02946468,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1737121179000,0.02946468,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1737121179509,0.02946468,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1737121179671,2.94483,3395.8,3394.9,2.94555]
["bitfinex","ETHUSD",1737121180009,2.94483,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1737121180476,3.73574,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1737121181005,2.94489,3395.8,3394.7,3.49576]
["bitfinex","ETHUSD",1737121181313,2.97439468,3395.7,3394.7,3.49576]
["bitfinex","ETHUSD",1737121181475,3.35092415,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1737121181703,6.29590415,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1737121182021,3.73582,3396.0,3394.8,0.02945467]
["bitfinex","ETHUSD",1737121182227,0.7959,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1737121182392,0.7959,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1737121182593,0.7959,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1737121182794,0.7959,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1737121183008,0.02946468,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1737121183381,0.02946468,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1737121183585,2.97378468,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1737121183802,2.97378468,3396.4,3395.1,2.94539]
["bitfinex","ETHUSD",1737121183803,2.94455,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1737121184075,2.97405468,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1737121184305,2.94464,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1737121184480,2.94481,3395.8,3393.8,0.7539]
["bitfinex","ETHUSD",1737121184813,0.02946468,3395.9,3393.9,2.94645]
["bitfinex","ETHUSD",1737121184814,2.9458,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1737121185022,2.97533468,3394.6,3393.8,3.70044]
["bitfinex","ETHUSD",1737121185179,2.97533468,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1737121185180,0.02946468,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1737121185521,0.02946468,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1737121185677,2.94562,3394.9,3393.8,0.7539]
["bitfinex","ETHUSD",1737121185678,0.02946468,3394.8,3394.0,2.94629]
["bitfinex","ETHUSD",1737121185877,2.94552,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1737121186112,0.02946468,3394.9,3394.0,0.370019]
["bitfinex","ETHUSD",1737121186314,2.94578,3394.7,3394.0,0.370019]
["bitfinex","ETHUSD",1737121186623,0.02946468,3394.6,3394.0,3.316319]
["bitfinex","ETHUSD",1737121186780,0.02946468,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1737121187213,0.02946468,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1737121187417,2.97521468,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1737121187626,2.97521468,3394.8,3394.1,3.49628]
["bitfinex","ETHUSD",1737121187950,2.97521468,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1737121188082,0.02946468,3394.8,3393.4,4.08573034]
["bitfinex","ETHUSD",1737121188424,0.02946468,3395.2,3394.0,3.49633]
["bitfinex","ETHUSD",1737121188715,3.77061468,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1737121188887,3.74115,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1737121189393,2.94535,3395.2,3394.4,2.94598]
["bitfinex","ETHUSD",1737121189813,2.94535,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737121190197,0.02946468,3395.1,3393.9,3.84973034]
["bitfinex","ETHUSD",1737121190399,0.02946468,3395.1,3393.9,4.23470337]
["bitfinex","ETHUSD",1737121190701,0.02946468,3395.1,3393.6,0.236]
["bitfinex","ETHUSD",1737121190900,2.97489468,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1737121191104,2.9455,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1737121191318,2.94536,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1737121191319,2.94592,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1737121191616,2.94536,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1737121191617,0.02946468,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1737121191779,2.94596,3394.5,3393.8,0.954655]
["bitfinex","ETHUSD",1737121191977,0.02946468,3394.4,3393.8,3.901125]
["bitfinex","ETHUSD",1737121192217,0.02946468,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1737121192418,2.94538,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1737121192617,0.66866,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1737121192921,2.94562,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1737121193122,0.02946468,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1737121193321,2.94543,3395.1,3393.5,0.02946276]
["bitfinex","ETHUSD",1737121193533,2.94543,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1737121193834,0.02946468,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737121194122,0.7959,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1737121194288,0.7959,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737121194622,0.7959,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737121194623,0.02946468,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737121194820,0.02946468,3396.3,3395.8,3.49481]
["bitfinex","ETHUSD",1737121195133,2.9446,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737121195314,0.02946468,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1737121195644,0.02946468,3396.0,3394.3,0.7539]
["bitfinex","ETHUSD",1737121195645,2.94527,3395.3,3394.3,0.7539]
["bitfinex","ETHUSD",1737121195784,0.02946468,3395.2,3394.4,2.94594]
["bitfinex","ETHUSD",1737121195981,3.74107,3395.4,3394.4,2.94594]
["bitfinex","ETHUSD",1737121196218,0.7959,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1737121196422,0.02946468,3395.3,3394.7,3.49575]
["bitfinex","ETHUSD",1737121196798,0.02946468,3395.3,3394.3,1.123924]
["bitfinex","ETHUSD",1737121196799,0.02946468,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1737121197318,0.02946468,3395.3,3394.3,1.123924]
["bitfinex","ETHUSD",1737121197319,0.02946468,3395.3,3394.7,3.49576]
["bitfinex","ETHUSD",1737121197521,0.02946468,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1737121198290,0.02946468,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1737121198623,0.7959,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1737121198781,2.94446,3396.3,3394.3,1.123924]
["bitfinex","ETHUSD",1737121198782,2.94469,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1737121198983,3.71219,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1737121199187,3.71219,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1737121199383,2.94455,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1737121199643,0.02946468,3396.0,3394.8,3.84973034]
["bitfinex","ETHUSD",1737121199925,2.94506,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1737121200140,2.97454468,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737121200335,2.94517,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1737121200556,2.94479,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1737121200752,0.02946468,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1737121200956,2.94492,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1737121201158,0.02946468,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1737121201454,0.02946468,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737121201654,0.02946468,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737121201856,0.7677,3396.2,3395.2,0.89954]
["bitfinex","ETHUSD",1737121202161,0.7677,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1737121202459,0.02946468,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737121202665,0.7677,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1737121203021,2.94378,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1737121203229,0.7677,3397.1,3396.6,2.94404]
["bitfinex","ETHUSD",1737121203451,3.71142,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1737121203756,2.94402,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1737121203944,2.94402,3396.8,3396.2,3.49445]
["bitfinex","ETHUSD",1737121204328,2.94386,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1737121204554,2.9438,3397.0,3396.3,3.49429]
["bitfinex","ETHUSD",1737121204860,1.138831,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1737121205059,2.94377,3397.0,3396.4,3.49428]
["bitfinex","ETHUSD",1737121205224,0.02946468,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1737121205569,1.138831,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1737121205776,0.02946468,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1737121205976,0.02946468,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1737121206123,0.02946468,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1737121206322,0.02946468,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737121206926,2.94361,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1737121207133,2.94361,3397.2,3396.3,0.8165]
["bitfinex","ETHUSD",1737121207134,0.02946468,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1737121207353,2.94394,3396.9,3396.2,2.94438]
["bitfinex","ETHUSD",1737121207677,2.94366,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1737121207961,0.02946468,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1737121208199,0.7677,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1737121208200,0.02946468,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1737121208497,2.94299,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1737121209000,3.71058,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1737121209217,2.94295,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737121209362,2.94295,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737121209556,0.7677,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1737121209894,2.97242468,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1737121210112,2.94299,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1737121210259,2.94325,3397.6,3396.2,0.8165]
["bitfinex","ETHUSD",1737121210469,0.02946468,3397.8,3396.3,3.87916941]
["bitfinex","ETHUSD",1737121210794,0.02946468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121210968,0.73484855,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1737121211169,2.94305,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1737121211372,0.02946468,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1737121211596,0.02946468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121211967,0.02946468,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1737121212163,2.9434,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1737121212365,0.02946468,3397.4,3396.7,3.76047]
["bitfinex","ETHUSD",1737121212660,0.02946468,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1737121212859,0.02946468,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1737121213111,0.29434,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1737121213261,2.9431,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1737121213470,2.97263468,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1737121213863,0.02946468,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737121214090,2.94299,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1737121214365,0.02946468,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1737121214797,2.94309,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1737121215101,2.94309,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1737121215102,0.02946468,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1737121215303,2.94357,3397.3,3396.6,2.94404]
["bitfinex","ETHUSD",1737121215511,2.94344,3397.4,3396.6,2.94404]
["bitfinex","ETHUSD",1737121215708,0.02946468,3397.3,3396.5,3.39205695]
["bitfinex","ETHUSD",1737121215877,0.02946468,3397.8,3396.9,3.39205695]
["bitfinex","ETHUSD",1737121216079,2.94345,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1737121216283,0.02946468,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1737121216493,2.9433,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1737121216705,2.94295,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737121216870,2.94308,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1737121217063,0.02946468,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1737121217269,0.7677,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1737121217465,2.94306,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1737121217691,0.02946468,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737121217923,0.02946468,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1737121218082,0.02946468,3398.0,3397.5,2.94325]
["bitfinex","ETHUSD",1737121218403,0.02946468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121218612,0.02946468,3398.0,3397.5,2.94325]
["bitfinex","ETHUSD",1737121218764,0.7677,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1737121218966,3.71058,3398.1,3397.4,3.49337]
["bitfinex","ETHUSD",1737121219164,0.02946468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121219368,2.97238468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121219575,0.02946468,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1737121220330,2.94314,3397.8,3396.6,4.45235695]
["bitfinex","ETHUSD",1737121220494,0.69773615,3398.0,3396.6,4.45235695]
["bitfinex","ETHUSD",1737121220495,0.02946468,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1737121220815,0.02946468,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1737121221113,0.02946468,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1737121221409,0.02946468,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1737121221631,0.02946468,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1737121221829,0.7677,3398.1,3396.7,3.0]
["bitfinex","ETHUSD",1737121221830,0.02946468,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1737121221977,2.943,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1737121222178,3.71052,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1737121222179,0.7677,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1737121222489,2.97237468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121222699,0.02946468,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1737121223041,0.02946468,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737121223317,3.72988,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737121223502,0.7874,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1737121223686,0.7874,3399.0,3398.5,2.9424]
["bitfinex","ETHUSD",1737121223876,0.7874,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1737121224082,0.02946468,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1737121224277,0.02946468,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1737121224278,2.94226,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1737121224617,3.34768715,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1737121224785,3.34768715,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1737121224987,0.40537715,3398.7,3397.7,0.58388191]
["bitfinex","ETHUSD",1737121225189,0.02946468,3398.7,3397.2,3.0]
["bitfinex","ETHUSD",1737121225402,2.94252,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1737121225618,2.94234,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737121225814,2.94241,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737121226285,2.94221,3398.8,3398.1,3.49274]
["bitfinex","ETHUSD",1737121226600,0.02946468,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737121226802,3.609378,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1737121226978,2.97176468,3398.7,3398.1,3.49279]
["bitfinex","ETHUSD",1737121227187,0.7874,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1737121227519,2.94247,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1737121227817,2.97210468,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1737121228021,2.94306,3397.9,3397.1,1.42553589]
["bitfinex","ETHUSD",1737121228216,0.02946468,3398.0,3397.0,3.39205695]
["bitfinex","ETHUSD",1737121228419,2.94327,3397.6,3396.8,2.94387]
["bitfinex","ETHUSD",1737121228585,0.02946468,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1737121228782,2.94336,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1737121229145,2.94342,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737121229324,0.02946468,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1737121229618,2.94343,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737121229922,0.8067,3397.1,3396.1,0.60042832]
["bitfinex","ETHUSD",1737121230123,0.02946468,3397.0,3395.6,3.39205695]
["bitfinex","ETHUSD",1737121230420,0.02946468,3397.0,3395.8,2.94475]
["bitfinex","ETHUSD",1737121230421,2.94426,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1737121230592,0.02946468,3397.0,3395.6,3.39205695]
["bitfinex","ETHUSD",1737121230794,0.02946468,3397.0,3395.5,0.7568]
["bitfinex","ETHUSD",1737121230795,3.75039,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1737121230996,0.8067,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1737121231196,0.8067,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1737121231393,0.8067,3398.2,3396.7,2.94395]
["bitfinex","ETHUSD",1737121231583,2.94348,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1737121231785,2.03442069,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1737121232083,0.8067,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1737121232288,0.8067,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1737121232523,0.8067,3398.6,3397.4,6.33541695]
["bitfinex","ETHUSD",1737121232524,2.94262,3398.4,3397.1,2.94364]
["bitfinex","ETHUSD",1737121232695,0.83616468,3398.6,3397.1,2.94364]
["bitfinex","ETHUSD",1737121232696,0.02946468,3398.3,3397.1,2.94364]
["bitfinex","ETHUSD",1737121232896,2.94325,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1737121233097,2.94349,3397.4,3396.4,0.59707463]
["bitfinex","ETHUSD",1737121233409,2.94328,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1737121233617,0.02946468,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1737121233924,1.395325,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1737121234097,0.02946468,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1737121234429,0.8067,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1737121234721,0.83616468,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737121234922,3.74885,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737121235121,3.74885,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1737121235122,0.8067,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1737121235282,1.475773,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1737121235685,0.8067,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1737121235888,0.02946468,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1737121236086,0.02946468,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1737121236313,0.02946468,3398.8,3398.5,2.94242]
["bitfinex","ETHUSD",1737121236528,0.02946468,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1737121236726,0.02946468,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1737121236933,0.02946468,3398.8,3397.6,3.49325]
["bitfinex","ETHUSD",1737121236934,2.94242,3398.6,3397.6,2.94318]
["bitfinex","ETHUSD",1737121237222,0.32665315,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737121237426,0.32665315,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737121238168,0.8067,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1737121238169,0.8067,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1737121238323,2.94236,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1737121238487,0.02946468,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1737121238683,2.94249,3398.5,3397.8,2.94304]
["bitfinex","ETHUSD",1737121238918,2.94249,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1737121238919,0.02946468,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737121239537,0.02946468,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1737121239833,2.97187468,3398.6,3398.0,3.49284]
["bitfinex","ETHUSD",1737121240037,3.34973215,3398.6,3398.0,3.49284]
["bitfinex","ETHUSD",1737121240635,0.40732215,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1737121240838,0.02946468,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1737121240983,0.02946468,3398.7,3398.2,3.49272]
["bitfinex","ETHUSD",1737121241188,2.94239,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1737121241387,0.02946468,3398.5,3397.3,0.7568]
["bitfinex","ETHUSD",1737121241689,0.02946468,3398.5,3397.3,0.78623]
["bitfinex","ETHUSD",1737121241690,2.94248,3398.5,3397.3,0.78623]
["bitfinex","ETHUSD",1737121241911,2.94236,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1737121242210,0.02946468,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1737121242406,0.02946468,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737121242716,0.02946468,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1737121242916,0.8067,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1737121243338,0.8067,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737121243520,0.02946468,3398.8,3397.7,2.94308]
["bitfinex","ETHUSD",1737121243723,4.15618015,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1737121243892,1.21399015,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1737121244093,4.15611015,3398.9,3398.3,3.49261]
["bitfinex","ETHUSD",1737121244600,1.21399015,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737121244793,1.21399015,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1737121245032,0.8067,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737121245189,3.74883,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737121245389,0.8067,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737121245593,3.74888,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1737121245914,2.97168468,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1737121246226,0.8067,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1737121246406,3.74886,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1737121246602,3.74886,3398.9,3398.4,3.49254]
["bitfinex","ETHUSD",1737121246826,0.8067,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1737121247026,0.8067,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1737121247238,0.8067,3398.9,3398.4,3.49252]
["bitfinex","ETHUSD",1737121247394,0.8067,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1737121249195,2.9423,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737121249524,0.02946468,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1737121249725,0.8067,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1737121249910,0.8067,3398.9,3398.3,3.4926]
["bitfinex","ETHUSD",1737121250240,0.83616468,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737121250637,1.50817515,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737121251142,1.50817515,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1737121251437,1.50817515,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1737121252339,4.45031515,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1737121252504,1.50817515,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1737121252704,1.50817515,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1737121253316,0.8067,3398.9,3398.6,2.94232]
["bitfinex","ETHUSD",1737121253516,0.8067,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737121254640,0.8067,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1737121254843,0.02946468,3399.1,3398.6,2.94232]
["bitfinex","ETHUSD",1737121255044,0.02946468,3399.1,3398.2,0.02942167]
["bitfinex","ETHUSD",1737121255045,0.02946468,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1737121255210,2.94227,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1737121255410,0.02946468,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1737121255709,0.59137747,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1737121255910,0.8067,3399.2,3397.8,0.57942487]
["bitfinex","ETHUSD",1737121256122,0.8067,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737121256667,2.94155,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1737121256808,0.7925,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1737121257135,1.31144729,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737121257136,0.7925,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737121257519,1.19500873,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737121257935,1.19500873,3401.1,3400.0,0.02940838]
["bitfinex","ETHUSD",1737121258135,1.19500873,3401.1,3400.9,2.94032]
["bitfinex","ETHUSD",1737121258340,1.19500873,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737121258515,4.76e-06,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1737121258706,4.76e-06,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737121259251,4.76e-06,3401.5,3401.4,3.48996]
["bitfinex","ETHUSD",1737121259613,4.76e-06,3401.5,3401.4,3.51935456]
["bitfinex","ETHUSD",1737121259923,4.76e-06,3401.5,3401.4,4.58164871]
["bitfinex","ETHUSD",1737121260120,4.76e-06,3401.5,3401.4,4.55225415]
["bitfinex","ETHUSD",1737121260325,4.76e-06,3401.5,3401.4,8.35304545]
["bitfinex","ETHUSD",1737121260526,0.005,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1737121260910,0.005,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1737121261151,0.005,3403.4,3401.4,2.44055244]
["bitfinex","ETHUSD",1737121261152,0.7925,3403.0,3401.9,3.39205695]
["bitfinex","ETHUSD",1737121261452,0.7925,3403.0,3401.4,1.64333534]
["bitfinex","ETHUSD",1737121261453,0.02946468,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1737121261747,0.02946468,3402.9,3401.5,3.60505695]
["bitfinex","ETHUSD",1737121261748,0.37605147,3402.8,3401.4,1.06229415]
["bitfinex","ETHUSD",1737121262658,2.93908,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1737121263030,0.02946468,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1737121263352,0.59072047,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1737121263656,0.02946468,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737121264451,0.02946468,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737121264637,2.96849468,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737121264840,2.96849468,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1737121265262,2.93945,3402.0,3401.0,3.39205695]
["bitfinex","ETHUSD",1737121265456,2.96880468,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1737121265753,0.02946468,3402.2,3401.3,2.93998]
["bitfinex","ETHUSD",1737121265952,2.93947,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737121266119,0.02946468,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1737121266316,2.93962,3401.8,3400.8,3.52940762]
["bitfinex","ETHUSD",1737121266523,2.93962,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1737121266524,0.02946468,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1737121266743,3.73162,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1737121266961,0.7925,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1737121267259,3.73125,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737121267469,0.7925,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737121267673,0.7925,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1737121267837,0.7925,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1737121268344,0.4201517,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737121268547,0.4201517,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737121269269,0.4201517,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737121269635,0.4201517,3403.2,3403.1,3.48849]
["bitfinex","ETHUSD",1737121270978,0.4201517,3403.2,3402.9,2.93863]
["bitfinex","ETHUSD",1737121271888,0.4201517,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737121272247,0.4201517,3403.2,3403.0,2.83855]
["bitfinex","ETHUSD",1737121272455,2.96801468,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1737121272686,0.33881664,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737121273186,0.33881664,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1737121273389,0.4201517,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1737121273743,0.4201517,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737121273942,0.02946468,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1737121274178,3.3585617,3403.2,3402.2,0.02938671]
["bitfinex","ETHUSD",1737121274179,3.3585617,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737121274546,0.4201517,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1737121274755,1.05325934,3403.2,3402.7,2.83881]
["bitfinex","ETHUSD",1737121275075,1.05325934,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1737121275281,0.02946468,3403.1,3402.7,2.83881]
["bitfinex","ETHUSD",1737121275468,1.05325934,3403.2,3402.7,2.83881]
["bitfinex","ETHUSD",1737121275827,3.99166934,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1737121275945,3.99166934,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737121275946,1.05325934,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737121276138,0.4201517,3403.2,3402.6,0.02938642]
["bitfinex","ETHUSD",1737121276337,0.4201517,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1737121276571,0.4201517,3403.2,3402.3,3.39205695]
["bitfinex","ETHUSD",1737121276572,0.4201517,3403.2,3402.1,0.213]
["bitfinex","ETHUSD",1737121276770,0.8079,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737121276954,3.7465,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1737121277155,2.93892,3402.6,3401.4,2.93989]
["bitfinex","ETHUSD",1737121277358,3.39205695,3402.7,3401.2,3.71532]
["bitfinex","ETHUSD",1737121277359,2.93921,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737121277559,2.96847468,3402.5,3401.2,0.7752]
["bitfinex","ETHUSD",1737121277748,2.96847468,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1737121277955,2.93919,3402.3,3401.8,2.93962]
["bitfinex","ETHUSD",1737121278255,2.96847468,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737121278456,6.33089695,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1737121278457,2.93887,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1737121278653,2.93928,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1737121278877,0.44602236,3402.7,3401.2,0.9882]
["bitfinex","ETHUSD",1737121278878,0.02946468,3402.1,3401.2,0.9882]
["bitfinex","ETHUSD",1737121279077,2.93916,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737121279388,2.96852468,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737121279595,2.96852468,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1737121279758,2.93954,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737121279955,2.93996,3401.4,3400.7,6.65624]
["bitfinex","ETHUSD",1737121280169,0.02946468,3401.9,3400.2,0.7752]
["bitfinex","ETHUSD",1737121280368,0.02946468,3401.8,3400.2,0.7752]
["bitfinex","ETHUSD",1737121280577,2.93967,3401.8,3400.3,0.02940188]
["bitfinex","ETHUSD",1737121280768,0.374757,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737121280974,2.93975,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737121281172,0.374757,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737121281372,0.374757,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1737121281982,0.8079,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1737121282299,0.8079,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1737121282800,0.3414547,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737121283393,0.8079,3402.5,3402.0,0.02939244]
["bitfinex","ETHUSD",1737121283567,0.8079,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737121283761,0.8079,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1737121283955,0.44602236,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1737121284158,2.96822468,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1737121284406,0.02946468,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1737121284568,0.8079,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737121284902,0.4201517,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737121285670,0.4201517,3403.2,3403.1,3.48849]
["bitfinex","ETHUSD",1737121285859,0.4201517,3403.2,3403.1,4.26369]
["bitfinex","ETHUSD",1737121287459,0.4201517,3403.2,3403.1,8.0132986]
["bitfinex","ETHUSD",1737121287772,0.4201517,3403.2,3403.1,8.39986416]
["bitfinex","ETHUSD",1737121287972,0.4201517,3403.2,3403.1,7.983918]
["bitfinex","ETHUSD",1737121288501,0.4201517,3403.2,3403.1,6.26369]
["bitfinex","ETHUSD",1737121288700,0.4201517,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1737121289401,0.4201517,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737121291180,0.4201517,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1737121291388,2.93857,3403.1,3402.4,0.21]
["bitfinex","ETHUSD",1737121291574,0.33587217,3403.0,3402.5,2.93897]
["bitfinex","ETHUSD",1737121291782,0.33587217,3403.0,3401.9,2.93945]
["bitfinex","ETHUSD",1737121291783,0.4201517,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1737121292071,0.4201517,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737121294096,0.4201517,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1737121294303,0.4201517,3403.2,3403.1,10.1199266]
["bitfinex","ETHUSD",1737121294496,0.4201517,3403.2,3403.1,10.89194695]
["bitfinex","ETHUSD",1737121294714,0.4201517,3403.2,3403.1,12.61045426]
["bitfinex","ETHUSD",1737121295097,0.4201517,3403.2,3403.1,13.02640042]
["bitfinex","ETHUSD",1737121295291,1.7e-06,3403.2,3403.1,13.02640042]
["bitfinex","ETHUSD",1737121295687,1.7e-06,3403.2,3403.1,13.62711283]
["bitfinex","ETHUSD",1737121295890,1.7e-06,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737121296097,1.7e-06,3403.4,3403.3,5.54858691]
["bitfinex","ETHUSD",1737121297795,1.7e-06,3403.4,3403.3,9.30908691]
["bitfinex","ETHUSD",1737121298023,2.93617,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1737121298024,0.8023,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1737121298926,2.93579,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737121299125,3.62021117,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737121299319,0.68442117,3406.3,3405.8,2.9361]
["bitfinex","ETHUSD",1737121299816,0.68442117,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1737121300011,2.93587,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1737121300209,0.68442117,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1737121300399,0.44224512,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1737121300587,0.44224512,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1737121300588,3.37810512,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1737121300989,0.44224512,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1737121301193,0.44224512,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1737121301194,2.93575,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1737121301598,2.96521468,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1737121301797,0.8023,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1737121302002,2.93575,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1737121302206,2.96521468,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1737121302401,3.65259132,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737121302725,0.68737664,3406.3,3405.5,0.02935855]
["bitfinex","ETHUSD",1737121302892,0.68737664,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737121304009,0.8023,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1737121304226,0.8023,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1737121304413,0.02946468,3406.3,3405.6,3.69675]
["bitfinex","ETHUSD",1737121304613,2.93589,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1737121304817,0.02946468,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1737121305019,0.02946468,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737121305319,2.96516468,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1737121305494,0.68735664,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1737121305914,0.8023,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1737121305915,0.8023,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1737121306307,0.8023,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1737121306524,0.1705517,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737121306827,0.1705517,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737121307034,0.1705517,3406.6,3406.1,0.02935543]
["bitfinex","ETHUSD",1737121307330,0.1705517,3406.6,3406.2,2.93574]
["bitfinex","ETHUSD",1737121307490,0.1705517,3406.6,3406.3,2.96508543]
["bitfinex","ETHUSD",1737121307691,0.1705517,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737121307890,0.1705517,3406.6,3406.5,2.96491186]
["bitfinex","ETHUSD",1737121308906,0.1705517,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737121309639,0.1705517,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737121310001,0.1705517,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737121314061,0.1705517,3406.6,3406.5,2.96491196]
["bitfinex","ETHUSD",1737121314262,0.1705517,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737121315589,0.1705517,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1737121315794,0.1705517,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737121316151,2.96444468,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737121316152,0.02946468,3407.2,3406.5,7.83611722]
["bitfinex","ETHUSD",1737121316265,0.005,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1737121316485,0.005,3408.4,3408.2,2.93402]
["bitfinex","ETHUSD",1737121316696,0.005,3408.4,3408.1,2.93413]
["bitfinex","ETHUSD",1737121316890,0.005,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737121317094,0.005,3408.4,3408.3,2.96334821]
["bitfinex","ETHUSD",1737121318229,0.005,3408.4,3408.3,3.55309303]
["bitfinex","ETHUSD",1737121318727,0.005,3408.4,3408.3,6.55309303]
["bitfinex","ETHUSD",1737121318936,1e-05,3408.4,3408.3,7.07375482]
["bitfinex","ETHUSD",1737121319134,1e-05,3408.4,3408.3,7.82405482]
["bitfinex","ETHUSD",1737121319332,1e-05,3408.4,3408.3,8.33188387]
["bitfinex","ETHUSD",1737121319474,1e-05,3408.4,3408.3,12.11426049]
["bitfinex","ETHUSD",1737121320081,0.01080061,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737121320325,0.01080061,3409.6,3409.5,9.29946288]
["bitfinex","ETHUSD",1737121320476,0.01080061,3409.6,3409.5,10.83276822]
["bitfinex","ETHUSD",1737121322021,0.01080061,3409.6,3409.5,11.38276822]
["bitfinex","ETHUSD",1737121322176,6.1e-07,3409.6,3409.5,11.38276822]
["bitfinex","ETHUSD",1737121322690,6.1e-07,3409.6,3409.5,10.87493917]
["bitfinex","ETHUSD",1737121322891,6.1e-07,3409.6,3409.5,10.32493917]
["bitfinex","ETHUSD",1737121323099,6.1e-07,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737121324030,6.1e-07,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737121324389,6.1e-07,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1737121324607,6.1e-07,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737121325425,6.1e-07,3409.6,3409.5,2.9623038]
["bitfinex","ETHUSD",1737121325638,6.1e-07,3409.6,3409.5,3.55184818]
["bitfinex","ETHUSD",1737121325953,6.1e-07,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737121327036,6.1e-07,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1737121327329,6.1e-07,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737121327535,0.7614,3409.5,3408.8,5.9335]
["bitfinex","ETHUSD",1737121327679,0.7614,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1737121327883,0.7614,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1737121328116,0.7614,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737121328381,0.7614,3409.5,3408.8,0.313865]
["bitfinex","ETHUSD",1737121328382,0.7614,3409.5,3409.1,0.02933106]
["bitfinex","ETHUSD",1737121328604,0.7614,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1737121329624,0.7614,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737121329829,0.7614,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737121330426,0.7614,3409.5,3409.1,0.02933088]
["bitfinex","ETHUSD",1737121330631,0.7614,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737121330799,6.1e-07,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1737121331125,2.93299,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1737121331425,2.93306,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1737121331626,2.96252468,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1737121331813,2.93329,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1737121332015,0.02946468,3409.2,3408.3,0.58974482]
["bitfinex","ETHUSD",1737121332324,2.93349,3409.0,3408.3,0.58974482]
["bitfinex","ETHUSD",1737121332534,0.02946468,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1737121332717,0.02946468,3409.2,3407.7,2.93447]
["bitfinex","ETHUSD",1737121332718,2.93398,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1737121332904,2.96347468,3408.3,3407.6,0.205]
["bitfinex","ETHUSD",1737121333104,2.93401,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1737121333314,3.0,3409.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737121333315,0.83156468,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1737121333513,0.8021,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1737121333715,0.02946468,3408.1,3407.3,0.35064828]
["bitfinex","ETHUSD",1737121333919,2.93449,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1737121334292,2.93428,3408.0,3407.2,0.02934721]
["bitfinex","ETHUSD",1737121334492,3.73621,3408.2,3407.2,0.02934721]
["bitfinex","ETHUSD",1737121334493,3.73621,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1737121334695,2.93463,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1737121335799,2.93463,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1737121336043,2.93463,3407.6,3406.6,0.205]
["bitfinex","ETHUSD",1737121336044,0.8021,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1737121336537,0.8021,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1737121337441,0.8021,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1737121337802,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1737121338005,4.11351547,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737121338210,2.93487,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1737121338409,1.17872547,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737121338734,1.17872547,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737121338735,3.76636468,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737121338937,3.76636468,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1737121339234,0.83156468,3407.4,3406.4,0.02934963]
["bitfinex","ETHUSD",1737121339437,3.0,3408.2,3407.1,3.36648288]
["bitfinex","ETHUSD",1737121339438,0.8021,3408.2,3407.1,3.36648288]
["bitfinex","ETHUSD",1737121339614,0.8021,3408.2,3407.9,2.9343]
["bitfinex","ETHUSD",1737121339827,0.8021,3408.2,3407.8,0.02934144]
["bitfinex","ETHUSD",1737121340226,0.8021,3408.2,3407.8,2.963761]
["bitfinex","ETHUSD",1737121340460,0.8021,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1737121340649,2.96330468,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737121340837,2.9337,3408.7,3407.8,0.02934099]
["bitfinex","ETHUSD",1737121341038,6.1e-07,3409.6,3407.8,3.02934099]
["bitfinex","ETHUSD",1737121341039,2.93337,3409.1,3407.8,3.02934099]
["bitfinex","ETHUSD",1737121341258,2.93352,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1737121341549,0.293337,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1737121341750,0.8021,3409.4,3408.4,2.93387]
["bitfinex","ETHUSD",1737121341922,0.8021,3409.4,3407.8,3.74196239]
["bitfinex","ETHUSD",1737121341923,0.8021,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1737121342128,0.83156468,3408.5,3407.3,4.76823488]
["bitfinex","ETHUSD",1737121342335,2.93414,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1737121343042,2.9341,3408.2,3407.4,0.02934161]
["bitfinex","ETHUSD",1737121343354,0.29341,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1737121343534,3.25708468,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737121343723,2.93434,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1737121344250,0.29341,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1737121344450,0.02946468,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737121344656,2.96375468,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737121345028,0.02946468,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1737121345226,2.93415,3408.2,3407.4,2.96410442]
["bitfinex","ETHUSD",1737121345434,0.586809,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737121345633,2.93415,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737121346017,2.93394,3408.4,3407.6,2.96395287]
["bitfinex","ETHUSD",1737121346254,2.96340468,3408.4,3407.8,2.93436]
["bitfinex","ETHUSD",1737121346462,2.93418,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737121346621,2.96364468,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737121347160,2.93422,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1737121347360,3.60416047,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1737121347560,3.60416047,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1737121348062,2.93419,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1737121348263,2.93424,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1737121348566,2.93436,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737121348722,0.7784,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1737121349141,0.7784,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1737121349142,0.7784,3408.2,3407.2,0.0293452]
["bitfinex","ETHUSD",1737121349341,0.7784,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1737121350137,0.7784,3408.2,3407.9,2.96363191]
["bitfinex","ETHUSD",1737121350328,3.71222,3408.6,3408.0,0.0293399]
["bitfinex","ETHUSD",1737121350532,3.71222,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737121350782,3.71222,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1737121351083,3.71222,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1737121351247,0.7784,3408.6,3408.4,2.93387]
["bitfinex","ETHUSD",1737121351971,0.7784,3409.5,3408.3,0.7914]
["bitfinex","ETHUSD",1737121352150,0.7784,3409.5,3408.4,0.43902195]
["bitfinex","ETHUSD",1737121352348,3.71138,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1737121352662,3.71138,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737121352863,0.7784,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737121353072,0.7784,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1737121353279,0.7784,3409.5,3409.0,0.02933]
["bitfinex","ETHUSD",1737121353570,6.1e-07,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1737121354070,6.1e-07,3409.6,3409.1,0.02932998]
["bitfinex","ETHUSD",1737121354233,2.93313,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1737121354574,2.93316,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1737121354730,0.7784,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1737121355167,0.7784,3409.1,3408.6,0.02933447]
["bitfinex","ETHUSD",1737121355467,3.71142,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1737121355674,1.14954206,3409.5,3408.8,0.02933197]
["bitfinex","ETHUSD",1737121355875,0.7784,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1737121356185,0.7784,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1737121356486,0.7784,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737121356767,0.7784,3409.5,3408.4,5.93387]
["bitfinex","ETHUSD",1737121356768,3.71139,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1737121357068,0.7784,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737121357568,0.7784,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1737121357936,0.7784,3409.5,3408.7,3.36648288]
["bitfinex","ETHUSD",1737121357937,6.1e-07,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1737121358133,6.1e-07,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1737121358670,6.1e-07,3409.6,3409.5,9.32879104]
["bitfinex","ETHUSD",1737121358976,6.1e-07,3409.6,3409.5,11.0008751]
["bitfinex","ETHUSD",1737121359285,6.1e-07,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1737121359567,6.1e-07,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737121359865,6.1e-07,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1737121360086,6.1e-07,3409.6,3409.3,0.203]
["bitfinex","ETHUSD",1737121360265,2.96244529,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1737121360471,3.55197082,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1737121360639,0.61899082,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1737121360840,3.71163,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1737121361088,0.7784,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1737121361381,2.933,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1737121361550,0.02946529,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737121362369,0.02946529,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1737121362572,3.30896753,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1737121362783,3.30896753,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737121364058,2.93321,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737121364464,0.37597753,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1737121364691,3.30900753,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1737121364843,3.63994728,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1737121365171,2.93342,3409.0,3408.4,3.72531]
["bitfinex","ETHUSD",1737121365391,2.93342,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737121365572,2.93324,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1737121365768,3.64001728,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1737121366007,0.37597753,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737121366181,2.96258468,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1737121366356,2.96258468,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737121366791,0.37597753,3409.5,3408.8,2.9629024]
["bitfinex","ETHUSD",1737121366959,0.37597753,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737121367788,3.33845221,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1737121367999,0.70688628,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737121368178,3.63997628,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737121368370,0.02946468,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1737121368686,2.96242529,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1737121368894,2.93305,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737121369188,0.66929053,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737121369603,2.93322,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1737121369825,0.66929053,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737121369981,0.02946468,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1737121370185,3.73032,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1737121370399,2.93295,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1737121370612,0.7975,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1737121370920,2.93291,3409.6,3409.0,5.86671]
["bitfinex","ETHUSD",1737121371119,2.93291,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1737121371285,0.7975,3409.7,3409.2,2.9625508]
["bitfinex","ETHUSD",1737121371494,0.1705517,3410.0,3409.2,0.32558588]
["bitfinex","ETHUSD",1737121371703,0.1705517,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1737121372072,3.1031517,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1737121372706,3.1031517,3410.0,3409.4,2.93302]
["bitfinex","ETHUSD",1737121373077,0.1705517,3410.0,3409.5,2.93293]
["bitfinex","ETHUSD",1737121373629,0.1705517,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1737121374209,0.1705517,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1737121374426,0.1705517,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1737121374631,0.1705517,3410.0,3409.0,3.51980934]
["bitfinex","ETHUSD",1737121374923,2.9328,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1737121375123,0.02946468,3409.7,3409.0,3.51979934]
["bitfinex","ETHUSD",1737121375473,2.9328,3409.8,3409.0,3.51979934]
["bitfinex","ETHUSD",1737121375708,2.9328,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1737121376020,2.93265,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1737121376210,2.96226468,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1737121376374,2.96226468,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737121376597,2.93282,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1737121376994,2.93282,3409.7,3409.0,3.51975934]
["bitfinex","ETHUSD",1737121377322,2.9329,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1737121377628,2.96224468,3409.8,3409.1,5.86651]
["bitfinex","ETHUSD",1737121377856,3.60778726,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1737121378126,3.60778726,3409.7,3409.0,0.58640934]
["bitfinex","ETHUSD",1737121378127,2.93291,3409.6,3409.0,3.51975934]
["bitfinex","ETHUSD",1737121378295,2.93291,3409.6,3409.0,0.58640934]
["bitfinex","ETHUSD",1737121378806,2.93316,3409.3,3409.0,0.58640934]
["bitfinex","ETHUSD",1737121378991,0.7963,3409.5,3408.6,0.02932971]
["bitfinex","ETHUSD",1737121378992,3.72933,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1737121379196,2.93307,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1737121379400,0.7963,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1737121379719,2.93319,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1737121379920,2.93319,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1737121380310,3.72933,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1737121380513,4.102263,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1737121381319,1.169233,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1737121381484,2.93317,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1737121381826,2.93317,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1737121382122,2.96269468,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737121382418,3.37588745,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737121383312,0.41319277,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1737121383519,2.93316,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1737121384532,2.93363,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737121384823,0.7963,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1737121385387,0.7963,3408.7,3408.0,2.93422]
["bitfinex","ETHUSD",1737121385721,0.7963,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1737121387126,1.46558547,3408.7,3407.9,0.57982571]
["bitfinex","ETHUSD",1737121387421,2.93393,3408.4,3407.9,3.51417571]
["bitfinex","ETHUSD",1737121387624,2.93393,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737121387625,2.93405,3408.3,3407.8,2.93437]
["bitfinex","ETHUSD",1737121387839,2.93423,3408.1,3407.3,0.7999]
["bitfinex","ETHUSD",1737121388029,0.7963,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1737121388599,0.7963,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1737121389196,0.7963,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1737121389390,0.7963,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1737121389595,3.76014468,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1737121389930,2.93446,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737121390144,2.93475,3407.5,3406.9,3.73507]
["bitfinex","ETHUSD",1737121390290,0.02946468,3407.4,3406.8,0.58776429]
["bitfinex","ETHUSD",1737121390488,2.93465,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1737121390729,3.600979,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1737121391029,3.600979,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737121391436,3.600979,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1737121391627,2.93459,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1737121392131,0.7963,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1737121392339,2.93458,3407.7,3406.8,0.61711267]
["bitfinex","ETHUSD",1737121392541,2.93478,3407.5,3406.8,0.58776429]
["bitfinex","ETHUSD",1737121392842,0.8196,3407.1,3405.7,0.7566]
["bitfinex","ETHUSD",1737121393142,0.8196,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737121393459,0.8196,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1737121393601,0.8196,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737121394242,3.75427,3407.6,3406.8,5.8998697]
["bitfinex","ETHUSD",1737121394407,2.96418468,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1737121394740,0.02946468,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1737121394949,3.75427,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1737121395151,2.93484,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1737121395334,2.93496,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1737121395745,0.02946468,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1737121396248,0.02946468,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1737121396553,2.93538,3406.8,3406.1,0.58049056]
["bitfinex","ETHUSD",1737121396731,0.8196,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1737121396947,0.8196,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1737121397456,0.8196,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1737121398453,0.02946468,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737121398751,2.96449468,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737121398909,2.93503,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737121399307,0.02946468,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1737121399607,0.37685447,3407.1,3406.2,0.02935375]
["bitfinex","ETHUSD",1737121399822,3.73905,3407.4,3406.4,2.93557]
["bitfinex","ETHUSD",1737121400025,0.02946468,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1737121400237,2.93498,3407.2,3406.4,5.87115]
["bitfinex","ETHUSD",1737121400437,2.93498,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1737121400645,0.8042,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1737121400914,0.8042,3407.4,3406.7,0.02935353]
["bitfinex","ETHUSD",1737121401262,0.02946468,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1737121401554,2.96440468,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1737121401771,2.93496,3407.2,3406.3,5.93572]
["bitfinex","ETHUSD",1737121401916,2.93519,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1737121402112,2.93519,3407.0,3406.2,0.02935632]
["bitfinex","ETHUSD",1737121402315,2.93519,3407.0,3406.0,0.02935581]
["bitfinex","ETHUSD",1737121402552,2.93502,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1737121402869,0.02946468,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1737121404123,0.02946468,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1737121405220,0.02946468,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1737121405420,0.02946468,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1737121405751,0.02946468,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1737121406052,2.96434468,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1737121406227,3.93468515,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1737121406432,0.99980515,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737121406749,0.97034047,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1737121406951,0.02946468,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1737121408655,3.73899,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737121408960,0.8042,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737121409136,0.8042,3407.4,3406.2,2.96510328]
["bitfinex","ETHUSD",1737121409137,0.8042,3407.4,3406.3,3.55]
["bitfinex","ETHUSD",1737121409328,0.8042,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737121409955,3.73901,3407.4,3406.4,3.9242726]
["bitfinex","ETHUSD",1737121410158,2.96435468,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1737121410462,0.02946468,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1737121410771,0.8042,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1737121410933,4.112871,3407.4,3406.7,0.2728541]
["bitfinex","ETHUSD",1737121411326,1.178091,3407.4,3406.7,0.2728541]
["bitfinex","ETHUSD",1737121411519,0.8042,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737121411723,0.7889,3407.8,3406.8,3.55]
["bitfinex","ETHUSD",1737121411927,0.7889,3407.8,3407.4,2.9347]
["bitfinex","ETHUSD",1737121412745,0.02946468,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1737121412943,0.02946468,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1737121413344,0.02946468,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1737121414058,0.7889,3408.2,3407.3,0.30219961]
["bitfinex","ETHUSD",1737121414215,0.7889,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1737121414621,0.7889,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1737121414834,0.7889,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1737121415045,0.7889,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1737121415449,0.7889,3408.2,3407.7,3.2073741]
["bitfinex","ETHUSD",1737121416469,0.7889,3408.2,3407.8,0.2728541]
["bitfinex","ETHUSD",1737121417488,2.96367468,3408.1,3407.8,0.2728541]
["bitfinex","ETHUSD",1737121417768,0.7889,3407.7,3406.8,0.193]
["bitfinex","ETHUSD",1737121417931,2.93485,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737121418124,0.02946468,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1737121418325,0.02946468,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1737121418830,0.7889,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1737121419055,0.02946468,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1737121419252,0.02946468,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1737121419483,0.02946468,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1737121419484,0.02946468,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1737121419651,0.02946468,3407.6,3407.2,0.27398104]
["bitfinex","ETHUSD",1737121420592,3.63287915,3407.6,3407.2,0.27398104]
["bitfinex","ETHUSD",1737121420796,2.93477,3407.5,3407.3,0.27398104]
["bitfinex","ETHUSD",1737121421245,2.96423468,3407.5,3407.3,0.27398104]
["bitfinex","ETHUSD",1737121421444,0.66872447,3407.6,3407.3,0.27398104]
["bitfinex","ETHUSD",1737121421675,0.7889,3407.7,3407.3,0.27398104]
["bitfinex","ETHUSD",1737121421874,0.7889,3408.1,3407.4,0.27398104]
["bitfinex","ETHUSD",1737121422076,0.02946468,3408.0,3407.4,3.20871104]
["bitfinex","ETHUSD",1737121422442,0.02946468,3408.0,3407.4,6.14344104]
["bitfinex","ETHUSD",1737121422638,0.7889,3408.1,3407.4,3.20871104]
["bitfinex","ETHUSD",1737121422842,1.161205,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1737121423177,0.02946468,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1737121423493,0.02946468,3408.0,3407.6,5.86911]
["bitfinex","ETHUSD",1737121423698,0.02946468,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1737121423902,0.02946468,3408.0,3407.7,0.27398104]
["bitfinex","ETHUSD",1737121425384,0.02946468,3408.0,3407.8,0.27398104]
["bitfinex","ETHUSD",1737121425689,0.40471315,3408.0,3407.8,0.27398104]
["bitfinex","ETHUSD",1737121426508,2.93435,3407.9,3407.8,0.27398104]
["bitfinex","ETHUSD",1737121426916,0.7889,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1737121427112,0.7889,3407.8,3406.3,0.02935216]
["bitfinex","ETHUSD",1737121427278,2.93453,3407.7,3406.9,2.93513]
["bitfinex","ETHUSD",1737121427464,2.93453,3407.7,3406.7,2.93534]
["bitfinex","ETHUSD",1737121427665,3.600311,3407.7,3406.9,5.87032]
["bitfinex","ETHUSD",1737121427866,3.600311,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1737121428062,3.600311,3407.7,3407.0,0.27397973]
["bitfinex","ETHUSD",1737121428268,3.600311,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1737121428269,0.02946468,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1737121428468,0.02946468,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1737121428704,0.02946468,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1737121429116,0.02946468,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1737121429409,0.02946468,3407.7,3407.4,3.20875973]
["bitfinex","ETHUSD",1737121429582,0.7889,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1737121430185,0.7889,3407.8,3407.6,2.93455]
["bitfinex","ETHUSD",1737121430392,0.7889,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1737121430621,0.7889,3407.8,3407.7,3.20850973]
["bitfinex","ETHUSD",1737121431598,0.7889,3407.8,3407.7,0.27397973]
["bitfinex","ETHUSD",1737121432532,6.54446273,3407.8,3407.7,0.27397973]
["bitfinex","ETHUSD",1737121432740,7.492352,3407.8,3407.7,0.27397973]
["bitfinex","ETHUSD",1737121433288,2.93462,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1737121433590,2.93462,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1737121433591,2.93471,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1737121434386,2.93471,3407.5,3406.9,0.27408161]
["bitfinex","ETHUSD",1737121434592,2.93462,3407.6,3406.9,0.27408161]
["bitfinex","ETHUSD",1737121434840,3.6838732,3407.6,3406.9,0.27408161]
["bitfinex","ETHUSD",1737121435019,3.6838732,3407.6,3406.9,3.20924161]
["bitfinex","ETHUSD",1737121435685,3.6838732,3407.6,3407.0,0.27408161]
["bitfinex","ETHUSD",1737121435888,3.6838732,3407.6,3407.0,3.20920161]
["bitfinex","ETHUSD",1737121436093,1.73678927,3407.8,3407.0,0.27408161]
["bitfinex","ETHUSD",1737121436284,0.02946468,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1737121437036,0.02946468,3407.7,3407.0,3.20916161]
["bitfinex","ETHUSD",1737121437235,2.93466,3407.6,3407.3,0.27408161]
["bitfinex","ETHUSD",1737121437406,3.33954715,3407.5,3407.3,0.27408161]
["bitfinex","ETHUSD",1737121438020,3.33954715,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1737121438021,3.33954715,3407.5,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121438388,0.40476715,3407.5,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121439697,3.33946715,3407.5,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121441825,3.31000247,3407.5,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121442028,0.7889,3407.8,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121442337,0.02946468,3407.7,3407.4,0.27408161]
["bitfinex","ETHUSD",1737121443137,0.02946468,3407.7,3407.5,0.27408161]
["bitfinex","ETHUSD",1737121443493,2.93415,3408.2,3407.5,3.20877161]
["bitfinex","ETHUSD",1737121443697,2.93419,3408.1,3407.5,3.20877161]
["bitfinex","ETHUSD",1737121444012,0.02946468,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1737121444208,0.02946468,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737121444398,3.76504,3408.3,3407.6,3.20867161]
["bitfinex","ETHUSD",1737121444604,0.831,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1737121444818,2.93388,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1737121445025,0.669858,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1737121445232,3.603718,3408.5,3407.6,3.99055161]
["bitfinex","ETHUSD",1737121445402,2.93394,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1737121445610,3.603718,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1737121445811,0.831,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1737121446024,0.831,3409.0,3407.9,0.02934031]
["bitfinex","ETHUSD",1737121446228,3.76421,3409.3,3408.5,2.93375]
["bitfinex","ETHUSD",1737121446439,2.93333,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737121446591,0.02946468,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1737121447300,3.76421,3409.3,3408.6,3.20780161]
["bitfinex","ETHUSD",1737121447496,4.83333987,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1737121447851,1.90012987,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1737121448007,0.831,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1737121448396,0.831,3409.3,3408.8,0.27408161]
["bitfinex","ETHUSD",1737121449037,2.93282,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737121449238,1.0015517,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1737121449239,1.0015517,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1737121449476,0.1705517,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1737121449660,0.1705517,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1737121449850,0.1705517,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1737121450051,0.1705517,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1737121450676,0.1705517,3410.0,3409.9,2.96195458]
["bitfinex","ETHUSD",1737121450983,0.1705517,3410.0,3409.9,3.23603619]
["bitfinex","ETHUSD",1737121451681,0.1705517,3410.0,3409.9,3.20671161]
["bitfinex","ETHUSD",1737121451902,0.1705517,3410.0,3409.9,7.47716322]
["bitfinex","ETHUSD",1737121452242,0.1705517,3410.0,3409.9,8.25086322]
["bitfinex","ETHUSD",1737121454185,0.1705517,3410.0,3409.9,8.85161033]
["bitfinex","ETHUSD",1737121454885,1.7e-06,3410.0,3409.9,9.40161033]
["bitfinex","ETHUSD",1737121455493,3.0,3412.2,3409.9,9.40161033]
["bitfinex","ETHUSD",1737121455494,3.75686,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1737121455825,2.93075,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1737121455980,0.8262,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1737121455981,0.02946468,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1737121456790,0.02946468,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737121456791,2.96035468,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737121456955,2.93092,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737121457151,0.02946468,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737121457390,2.96053468,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1737121457596,2.93118,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1737121457791,2.93084,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737121457967,2.93084,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1737121458170,2.93084,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1737121458365,3.75687,3412.2,3410.8,0.55]
["bitfinex","ETHUSD",1737121458566,2.96022468,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1737121459295,0.8262,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1737121459495,0.02946468,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1737121459683,3.75686,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1737121459891,0.8262,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737121460188,0.8262,3412.2,3411.5,3.517491]
["bitfinex","ETHUSD",1737121460390,0.8262,3412.2,3411.5,1.359961]
["bitfinex","ETHUSD",1737121460573,0.8262,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1737121460767,0.8262,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1737121461070,0.8262,3412.6,3411.5,1.38926927]
["bitfinex","ETHUSD",1737121461273,0.8262,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1737121461885,2.93006,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1737121462085,0.02946468,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1737121462501,2.9303,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1737121462708,2.95985468,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1737121463223,0.02946468,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737121463856,0.02946468,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1737121463857,0.8262,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1737121464043,2.96001468,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1737121464241,2.96001468,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1737121464623,0.02946468,3412.4,3411.6,2.93113]
["bitfinex","ETHUSD",1737121464863,2.93058,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737121465023,0.02946468,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737121465226,2.96000468,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1737121465551,2.93067,3412.2,3411.5,3.517511]
["bitfinex","ETHUSD",1737121465758,0.02946468,3412.1,3411.5,3.517511]
["bitfinex","ETHUSD",1737121465939,0.8262,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1737121466270,2.96062468,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737121466476,0.02946468,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737121466828,0.02946468,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737121467676,0.02946468,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1737121468681,0.02946468,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737121468886,0.02946468,3411.7,3411.0,2.9316]
["bitfinex","ETHUSD",1737121468887,2.96057468,3411.7,3411.0,2.9316]
["bitfinex","ETHUSD",1737121469248,2.93118,3411.6,3411.0,2.9316]
["bitfinex","ETHUSD",1737121469476,0.02946468,3411.5,3411.0,2.9316]
["bitfinex","ETHUSD",1737121470673,0.02946468,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1737121470874,0.7965,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1737121471196,0.7965,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1737121471197,0.02946468,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1737121471499,0.02946468,3411.1,3410.7,2.93188]
["bitfinex","ETHUSD",1737121471803,0.7965,3411.6,3411.2,2.93147]
["bitfinex","ETHUSD",1737121472292,0.7965,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1737121472476,0.02946468,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1737121472677,0.02946468,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1737121473370,0.02946468,3411.8,3410.5,3.54989928]
["bitfinex","ETHUSD",1737121473371,0.40515315,3411.8,3410.5,1.0151]
["bitfinex","ETHUSD",1737121473601,0.40515315,3411.8,3411.3,0.27074268]
["bitfinex","ETHUSD",1737121473602,0.7965,3411.5,3411.3,0.27074268]
["bitfinex","ETHUSD",1737121473834,0.7965,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737121474303,2.93128,3411.5,3411.3,0.27074268]
["bitfinex","ETHUSD",1737121474451,0.7965,3411.9,3411.3,0.27074268]
["bitfinex","ETHUSD",1737121474452,2.93109,3411.7,3411.3,0.27074268]
["bitfinex","ETHUSD",1737121475152,2.93109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1737121475675,2.96064468,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1737121475861,0.02946468,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1737121476468,2.93135,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1737121476476,0.7965,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737121476561,0.02946468,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1737121476680,0.02946468,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1737121476870,0.02946468,3411.1,3410.9,0.70590937]
["bitfinex","ETHUSD",1737121477207,0.7965,3411.2,3410.9,0.70590937]
["bitfinex","ETHUSD",1737121477873,0.7965,3411.2,3411.0,0.70590937]
["bitfinex","ETHUSD",1737121478405,0.02946468,3411.1,3411.0,0.70590937]
["bitfinex","ETHUSD",1737121478564,0.7965,3411.2,3411.0,0.70590937]
["bitfinex","ETHUSD",1737121479290,0.02946468,3411.1,3411.0,0.70590937]
["bitfinex","ETHUSD",1737121479727,0.7965,3411.2,3411.0,0.70590937]
["bitfinex","ETHUSD",1737121480030,3.72766,3411.7,3411.0,4.00130431]
["bitfinex","ETHUSD",1737121480232,0.7965,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1737121480592,0.02946468,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1737121481128,0.7965,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1737121481488,0.775,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1737121482026,0.775,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1737121482232,0.775,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1737121482526,0.775,3412.0,3411.4,0.70590937]
["bitfinex","ETHUSD",1737121482689,2.96037468,3411.9,3411.4,0.70590937]
["bitfinex","ETHUSD",1737121482891,2.96037468,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1737121483423,0.775,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1737121484328,3.70568,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737121484532,0.02946468,3412.1,3411.7,0.70952869]
["bitfinex","ETHUSD",1737121484692,2.96022468,3412.1,3411.7,0.70952869]
["bitfinex","ETHUSD",1737121485494,0.02946468,3412.1,3411.7,0.70952869]
["bitfinex","ETHUSD",1737121486003,0.02946468,3412.1,3411.7,3.64057869]
["bitfinex","ETHUSD",1737121486211,0.775,3412.2,3411.8,0.70952869]
["bitfinex","ETHUSD",1737121486527,0.02946468,3412.1,3411.8,0.70952869]
["bitfinex","ETHUSD",1737121486887,0.46246468,3412.2,3411.8,0.70952869]
["bitfinex","ETHUSD",1737121487086,0.46246468,3412.2,3411.8,3.64051869]
["bitfinex","ETHUSD",1737121487611,0.46246468,3412.2,3411.8,6.57146869]
["bitfinex","ETHUSD",1737121487787,0.46246468,3412.2,3411.9,0.70952869]
["bitfinex","ETHUSD",1737121488234,0.46246468,3412.2,3411.9,3.64040869]
["bitfinex","ETHUSD",1737121488628,0.46246468,3412.2,3411.9,0.70952869]
["bitfinex","ETHUSD",1737121489320,0.46246468,3412.2,3412.0,0.70952869]
["bitfinex","ETHUSD",1737121490433,2.93074,3412.1,3412.0,0.70952869]
["bitfinex","ETHUSD",1737121492934,2.83074,3412.1,3412.0,0.70952869]
["bitfinex","ETHUSD",1737121493796,2.83074,3412.1,3412.0,0.27289565]
["bitfinex","ETHUSD",1737121494204,3.60574,3412.1,3412.0,0.27289565]
["bitfinex","ETHUSD",1737121494905,0.775,3412.0,3410.8,3.0]
["bitfinex","ETHUSD",1737121495102,2.93145,3411.3,3410.8,3.886392]
["bitfinex","ETHUSD",1737121495301,3.70655,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1737121495644,2.93188,3410.8,3410.1,0.821]
["bitfinex","ETHUSD",1737121495851,2.93225,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737121496142,2.93208,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737121496830,2.93208,3410.6,3410.1,0.27313174]
["bitfinex","ETHUSD",1737121497653,2.93195,3410.7,3410.1,3.20554174]
["bitfinex","ETHUSD",1737121498199,2.93195,3410.7,3410.2,0.27313174]
["bitfinex","ETHUSD",1737121498418,3.70657,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1737121498599,3.70657,3411.2,3410.2,0.88694891]
["bitfinex","ETHUSD",1737121498600,2.93175,3411.0,3410.2,0.27313174]
["bitfinex","ETHUSD",1737121498929,2.93181,3410.9,3410.2,3.20545174]
["bitfinex","ETHUSD",1737121499131,2.93181,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1737121499305,2.93203,3410.6,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121499506,5.86414,3410.6,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121499703,2.93203,3410.6,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121499901,6.56584276,3410.4,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121500853,9.56584276,3410.4,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121501146,6.56584276,3410.4,3410.3,0.27313174]
["bitfinex","ETHUSD",1737121501964,0.8197,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1737121502116,3.75159,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1737121502322,2.93204,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1737121502506,2.93213,3410.5,3410.0,0.586539]
["bitfinex","ETHUSD",1737121503250,3.75159,3410.8,3410.0,3.519029]
["bitfinex","ETHUSD",1737121503422,2.93207,3410.6,3410.1,0.27276045]
["bitfinex","ETHUSD",1737121503622,3.75158,3410.8,3410.1,3.20521045]
["bitfinex","ETHUSD",1737121503944,3.75158,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1737121504283,3.75158,3410.8,3410.1,0.27276045]
["bitfinex","ETHUSD",1737121504284,2.93194,3410.7,3410.1,0.27276045]
["bitfinex","ETHUSD",1737121504403,2.93229,3410.3,3410.1,0.27276045]
["bitfinex","ETHUSD",1737121504733,2.93195,3410.7,3410.3,0.27276045]
["bitfinex","ETHUSD",1737121505464,2.93179,3410.9,3410.3,0.27276045]
["bitfinex","ETHUSD",1737121505605,3.75132,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1737121506113,2.93177,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1737121506649,2.93197,3410.7,3410.2,0.27276045]
["bitfinex","ETHUSD",1737121506953,2.93197,3410.7,3410.5,0.27276045]
["bitfinex","ETHUSD",1737121507716,2.93169,3411.0,3410.5,3.20486045]
["bitfinex","ETHUSD",1737121508044,2.93169,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1737121508347,3.75111,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1737121508845,2.9312,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737121509092,0.65196728,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1737121509250,0.8197,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1737121509456,3.75049,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1737121509746,2.93083,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1737121510169,0.8197,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1737121510449,0.8197,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1737121510619,0.8197,3412.6,3411.6,0.91400945]
["bitfinex","ETHUSD",1737121510820,0.8197,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1737121511055,0.8197,3412.6,3411.6,3.20391045]
["bitfinex","ETHUSD",1737121511237,2.93077,3412.1,3411.6,0.27276045]
["bitfinex","ETHUSD",1737121511954,2.93089,3412.0,3411.7,0.27276045]
["bitfinex","ETHUSD",1737121512117,2.93077,3412.1,3411.7,0.27276045]
["bitfinex","ETHUSD",1737121513096,2.93108,3411.8,3411.5,0.27276045]
["bitfinex","ETHUSD",1737121514581,2.93101,3411.8,3411.3,0.27276045]
["bitfinex","ETHUSD",1737121514884,2.93083,3412.0,3411.5,0.27276045]
["bitfinex","ETHUSD",1737121515185,3.7478,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1737121515335,4.12604247,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1737121515541,2.9303,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1737121515788,2.9303,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737121515937,2.9303,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737121516137,0.8173,3413.1,3412.0,0.27276045]
["bitfinex","ETHUSD",1737121516138,3.7472,3413.1,3412.0,0.27276045]
["bitfinex","ETHUSD",1737121516390,2.92974,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1737121516682,2.92974,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1737121517251,0.9928517,3413.4,3412.5,3.74364]
["bitfinex","ETHUSD",1737121517431,2.92973,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737121517632,0.9928517,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1737121517895,0.9928517,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1737121518176,2.92971,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1737121518379,3.9225317,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737121519280,3.9225317,3413.4,3412.8,3.304462]
["bitfinex","ETHUSD",1737121519454,2.92975,3413.3,3412.8,0.374342]
["bitfinex","ETHUSD",1737121519654,3.9225317,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737121520241,3.9225317,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737121520882,2.92973,3413.3,3412.5,0.8133]
["bitfinex","ETHUSD",1737121521088,0.9928517,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737121521384,0.1755517,3413.4,3413.0,2.92993]
["bitfinex","ETHUSD",1737121521739,0.1755517,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1737121522079,0.1755517,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1737121522381,3.1052017,3413.4,3412.8,0.374344]
["bitfinex","ETHUSD",1737121523184,3.1052017,3413.4,3412.8,3.304474]
["bitfinex","ETHUSD",1737121523394,0.1755517,3413.4,3412.8,3.304474]
["bitfinex","ETHUSD",1737121523547,0.1755517,3413.4,3412.8,0.374344]
["bitfinex","ETHUSD",1737121523747,0.1755517,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737121523997,0.1755517,3413.4,3413.3,3.74301]
["bitfinex","ETHUSD",1737121524567,0.1755517,3413.4,3413.3,0.8133]
["bitfinex","ETHUSD",1737121525290,0.1755517,3413.4,3413.3,3.74301]
["bitfinex","ETHUSD",1737121527291,0.1755517,3413.4,3413.3,6.74301]
["bitfinex","ETHUSD",1737121527451,0.1755517,3413.4,3413.3,7.7132214]
["bitfinex","ETHUSD",1737121527784,0.1755517,3413.4,3413.3,7.98356644]
["bitfinex","ETHUSD",1737121529751,0.1755517,3413.4,3413.3,2.05385644]
["bitfinex","ETHUSD",1737121530090,0.1755517,3413.4,3413.3,0.27034504]
["bitfinex","ETHUSD",1737121530261,0.1755517,3413.4,3413.3,3.20005504]
["bitfinex","ETHUSD",1737121530609,0.1755517,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737121530945,0.1755517,3413.4,3412.9,4.0120844]
["bitfinex","ETHUSD",1737121531391,0.1755517,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737121531556,0.1755517,3413.4,3413.2,0.40119344]
["bitfinex","ETHUSD",1737121533347,0.1755517,3413.4,3413.2,3.33093344]
["bitfinex","ETHUSD",1737121533802,0.1755517,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737121535812,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121536866,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121537984,3.9172817,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121538312,7.40086772,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121538508,2.92971,3413.3,3413.2,0.27085264]
["bitfinex","ETHUSD",1737121539644,0.9876517,3413.4,3413.2,0.27085264]
["bitfinex","ETHUSD",1737121540219,0.1755517,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1737121540620,0.1755517,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737121541217,0.1755517,3413.4,3413.3,3.515667]
["bitfinex","ETHUSD",1737121541904,0.1755517,3413.4,3413.3,3.78651964]
["bitfinex","ETHUSD",1737121542605,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121544510,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121548356,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121548731,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121552266,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121552819,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121554071,0.1755517,3413.4,3413.3,3.8135989]
["bitfinex","ETHUSD",1737121557594,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121560093,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121560446,1.0043517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121560579,1.0043517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121560929,0.1755517,3413.4,3413.3,3.20056264]
["bitfinex","ETHUSD",1737121563738,0.1755517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121563888,1.0043517,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121564303,7.71216672,3413.4,3413.3,0.27085264]
["bitfinex","ETHUSD",1737121565235,0.8288,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1737121565394,0.8288,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1737121565395,2.93054,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1737121565745,0.8288,3412.5,3411.5,0.7791]
["bitfinex","ETHUSD",1737121566047,0.8288,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1737121566717,0.8288,3412.5,3412.2,0.27364229]
["bitfinex","ETHUSD",1737121567310,4.135129,3412.5,3412.2,0.27364229]
["bitfinex","ETHUSD",1737121567541,2.93057,3412.3,3412.2,0.27364229]
["bitfinex","ETHUSD",1737121567753,3.71707,3412.3,3412.2,0.27364229]
["bitfinex","ETHUSD",1737121568100,2.93113,3411.7,3411.1,0.94746016]
["bitfinex","ETHUSD",1737121568326,2.93133,3411.5,3410.7,3.7211]
["bitfinex","ETHUSD",1737121568646,0.7865,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737121568794,0.7865,3411.6,3410.8,0.37211]
["bitfinex","ETHUSD",1737121568998,2.93126,3411.5,3410.4,0.7892]
["bitfinex","ETHUSD",1737121569225,2.93126,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1737121569400,0.7865,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737121570141,2.93149,3411.3,3410.9,0.27331807]
["bitfinex","ETHUSD",1737121571250,2.93149,3411.3,3411.0,0.27331807]
["bitfinex","ETHUSD",1737121571746,0.8148,3411.2,3411.0,0.27331807]
["bitfinex","ETHUSD",1737121571903,3.7464,3411.1,3411.0,0.27331807]
["bitfinex","ETHUSD",1737121572348,2.93177,3410.9,3410.8,0.27331807]
["bitfinex","ETHUSD",1737121572530,6.55734986,3410.9,3410.8,0.27331807]
["bitfinex","ETHUSD",1737121573428,9.55734986,3410.9,3410.8,0.27331807]
["bitfinex","ETHUSD",1737121573635,10.700137,3410.9,3410.8,0.27331807]
["bitfinex","ETHUSD",1737121573832,2.93192,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1737121574801,0.8148,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737121575035,0.8148,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1737121576150,2.93192,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737121576354,0.8148,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121576519,0.8148,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1737121576724,0.8148,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1737121576918,0.8148,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1737121577149,0.8148,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1737121577375,0.8148,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1737121577578,0.8148,3411.5,3410.7,0.27149518]
["bitfinex","ETHUSD",1737121577579,2.81077986,3411.2,3410.7,0.27149518]
["bitfinex","ETHUSD",1737121577890,0.8148,3410.9,3410.7,0.27149518]
["bitfinex","ETHUSD",1737121578066,3.74658,3410.9,3410.7,0.27149518]
["bitfinex","ETHUSD",1737121578670,3.74658,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121579055,0.8148,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1737121579511,0.8148,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1737121579653,0.8148,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1737121579983,0.8148,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1737121580289,0.8148,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1737121580440,3.74626,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1737121580640,2.93159,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1737121580838,2.93178,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1737121581084,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1737121581249,2.93179,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1737121581451,2.93179,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121581635,3.88059299,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1737121581986,0.8148,3410.8,3409.9,3.7577]
["bitfinex","ETHUSD",1737121582166,2.93217,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1737121582368,2.93217,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1737121582569,3.600061,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1737121582751,0.667891,3410.5,3409.5,0.85442637]
["bitfinex","ETHUSD",1737121582952,0.667891,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1737121583154,0.8148,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1737121583341,0.8148,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1737121583342,0.8148,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1737121583548,3.74667,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737121584445,3.74667,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1737121584686,2.93211,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737121585228,2.93211,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1737121585409,2.9322,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737121585612,2.93237,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1737121585784,0.8148,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737121586484,4.116387,3410.7,3409.5,0.8251]
["bitfinex","ETHUSD",1737121586683,3.62481669,3410.6,3409.9,5.8651]
["bitfinex","ETHUSD",1737121586941,3.62481669,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1737121587433,0.69271669,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1737121587642,0.8097,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1737121587985,0.8097,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1737121588194,0.8097,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1737121588421,0.8097,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1737121588687,3.7414,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737121588903,2.93177,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737121589107,5.86394,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1737121589307,2.93221,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1737121590335,2.93234,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1737121590498,2.93252,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1737121590697,2.93252,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1737121591030,3.518855,3410.2,3409.9,0.27208058]
["bitfinex","ETHUSD",1737121591831,3.518855,3410.2,3409.7,0.27208058]
["bitfinex","ETHUSD",1737121592008,3.518855,3410.2,3409.7,3.20488058]
["bitfinex","ETHUSD",1737121592232,3.518855,3410.2,3409.7,0.27208058]
["bitfinex","ETHUSD",1737121592430,0.7260845,3410.1,3409.7,0.27208058]
["bitfinex","ETHUSD",1737121592843,0.8097,3410.3,3409.7,0.27208058]
["bitfinex","ETHUSD",1737121593054,0.8097,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1737121593218,0.8097,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1737121593555,2.93241,3410.2,3409.8,0.27208058]
["bitfinex","ETHUSD",1737121593721,0.8097,3410.1,3409.8,0.27208058]
["bitfinex","ETHUSD",1737121593925,2.93263,3409.9,3409.8,0.27208058]
["bitfinex","ETHUSD",1737121595065,3.74233,3409.9,3409.8,0.27208058]
["bitfinex","ETHUSD",1737121595949,0.8097,3409.9,3408.9,0.27208058]
["bitfinex","ETHUSD",1737121596150,2.93301,3409.5,3408.9,3.20550058]
["bitfinex","ETHUSD",1737121596327,2.81077986,3409.8,3408.9,0.27208058]
["bitfinex","ETHUSD",1737121596522,0.8097,3409.3,3408.9,0.27208058]
["bitfinex","ETHUSD",1737121596952,2.93331,3409.2,3408.9,0.27208058]
["bitfinex","ETHUSD",1737121597233,2.93335,3409.1,3409.0,0.27208058]
["bitfinex","ETHUSD",1737121598973,0.8277,3409.6,3409.0,3.20544058]
["bitfinex","ETHUSD",1737121599167,0.8277,3409.6,3409.0,0.27208058]
["bitfinex","ETHUSD",1737121599893,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1737121600056,0.8277,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1737121600366,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1737121600367,2.93242,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1737121600571,0.8277,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1737121600898,3.76,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737121601102,0.8277,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737121601301,0.8277,3410.3,3409.4,3.20514058]
["bitfinex","ETHUSD",1737121601302,2.81077986,3410.1,3409.4,3.20514058]
["bitfinex","ETHUSD",1737121601457,2.81077986,3410.1,3409.4,0.27208058]
["bitfinex","ETHUSD",1737121601652,2.93265,3409.9,3409.4,0.27208058]
["bitfinex","ETHUSD",1737121602058,0.8277,3410.0,3409.4,0.27208058]
["bitfinex","ETHUSD",1737121602272,5.74355986,3409.8,3409.4,0.27208058]
["bitfinex","ETHUSD",1737121602519,0.95038399,3409.8,3409.4,0.27208058]
["bitfinex","ETHUSD",1737121602720,0.8277,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1737121602924,6.57051986,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1737121603218,2.93224,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1737121603435,2.93214,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737121603436,2.93214,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1737121603605,3.63847986,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1737121603968,0.8277,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1737121604301,0.8277,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121604503,0.8277,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1737121604697,0.8277,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1737121604876,0.8277,3410.9,3410.6,2.93199]
["bitfinex","ETHUSD",1737121605270,0.8277,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1737121605880,0.8277,3410.9,3410.4,0.27208058]
["bitfinex","ETHUSD",1737121606194,2.93202,3410.7,3410.6,0.27208058]
["bitfinex","ETHUSD",1737121606502,5.74279986,3410.7,3410.6,0.27208058]
["bitfinex","ETHUSD",1737121607178,4.70973199,3410.9,3410.6,0.27208058]
["bitfinex","ETHUSD",1737121607382,2.93187,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737121607775,2.93218,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1737121608122,2.93222,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1737121608280,5.74279986,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737121608887,5.74279986,3410.7,3409.9,3.20610118]
["bitfinex","ETHUSD",1737121609118,0.8277,3410.2,3409.9,0.27347118]
["bitfinex","ETHUSD",1737121609513,3.75974,3410.6,3409.9,0.27347118]
["bitfinex","ETHUSD",1737121609675,3.88237499,3410.5,3409.9,3.20607118]
["bitfinex","ETHUSD",1737121609982,0.8277,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737121610187,3.75974,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737121610386,2.93188,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737121610713,2.93188,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1737121611015,6.57017986,3411.0,3410.5,2.93208]
["bitfinex","ETHUSD",1737121611213,7.52036485,3411.0,3410.5,2.93208]
["bitfinex","ETHUSD",1737121611390,7.52036485,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1737121611590,2.93179,3410.9,3410.3,3.20574118]
["bitfinex","ETHUSD",1737121612280,2.93179,3410.9,3410.4,0.27347118]
["bitfinex","ETHUSD",1737121613224,2.93218,3410.5,3409.3,3.68774]
["bitfinex","ETHUSD",1737121613377,6.57044986,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1737121613575,0.8277,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1737121613799,2.93184,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121614012,4.70965499,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1737121614188,4.70965499,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737121614384,3.4027455,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121614585,0.4709655,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737121614786,0.4709655,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1737121614991,3.4027455,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1737121615227,3.4027455,3410.9,3410.4,0.27358525]
["bitfinex","ETHUSD",1737121615983,3.64808055,3410.8,3410.4,0.27358525]
["bitfinex","ETHUSD",1737121616182,2.93209,3410.6,3410.4,0.27358525]
["bitfinex","ETHUSD",1737121616410,3.64814055,3410.8,3410.4,3.20576525]
["bitfinex","ETHUSD",1737121616411,0.71622055,3410.8,3410.4,3.20576525]
["bitfinex","ETHUSD",1737121616614,3.75946,3411.0,3410.5,0.27358525]
["bitfinex","ETHUSD",1737121617323,3.75946,3411.0,3410.5,3.20569525]
["bitfinex","ETHUSD",1737121617625,3.75946,3411.0,3410.5,0.27358525]
["bitfinex","ETHUSD",1737121617822,3.75946,3411.0,3410.6,0.27358525]
["bitfinex","ETHUSD",1737121619133,2.93179,3410.9,3410.6,0.27358525]
["bitfinex","ETHUSD",1737121619425,2.93179,3410.9,3410.7,0.27358525]
["bitfinex","ETHUSD",1737121620230,3.74922,3411.5,3410.7,0.27358525]
["bitfinex","ETHUSD",1737121620399,0.8179,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1737121620925,3.74897,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1737121621980,3.74897,3411.8,3411.3,0.27358525]
["bitfinex","ETHUSD",1737121622262,0.8179,3411.8,3411.3,0.27358525]
["bitfinex","ETHUSD",1737121622379,2.93127,3411.5,3411.3,0.27358525]
["bitfinex","ETHUSD",1737121622584,2.93134,3411.4,3411.3,0.27358525]
["bitfinex","ETHUSD",1737121622894,4.335501,3411.4,3411.3,0.27358525]
["bitfinex","ETHUSD",1737121623220,7.335501,3411.4,3411.3,5.25e-06]
["bitfinex","ETHUSD",1737121623934,12.645501,3411.4,3411.3,5.25e-06]
["bitfinex","ETHUSD",1737121624115,2.93234,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1737121624424,0.8179,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1737121624730,0.8179,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737121625019,0.8179,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1737121625020,0.8179,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1737121625396,2.93186,3410.8,3410.2,3.71955]
["bitfinex","ETHUSD",1737121625782,2.93183,3410.9,3410.2,3.71955]
["bitfinex","ETHUSD",1737121626128,2.93183,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1737121626129,2.93201,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1737121626441,2.93209,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1737121626752,2.93189,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1737121626884,2.93205,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1737121627286,2.93189,3410.8,3409.9,0.7872]
["bitfinex","ETHUSD",1737121627287,2.93212,3410.5,3409.9,0.7872]
["bitfinex","ETHUSD",1737121627522,2.93201,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737121628327,0.8179,3411.0,3410.0,0.665234]
["bitfinex","ETHUSD",1737121628498,2.9315,3411.3,3410.6,3.69483]
["bitfinex","ETHUSD",1737121628985,2.9315,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1737121629189,2.9316,3411.1,3410.4,5.86432]
["bitfinex","ETHUSD",1737121629426,2.9315,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737121629634,2.9316,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737121630140,4.17514687,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737121630363,4.17514687,3411.3,3410.6,5.86399]
["bitfinex","ETHUSD",1737121630639,4.17514687,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1737121630640,2.93183,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1737121631343,2.93183,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737121632347,2.93164,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1737121632513,2.9318,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737121632712,2.9318,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1737121632713,3.75509,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1737121632930,0.8232,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1737121633408,3.75507,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737121633599,4.50309657,3410.8,3410.0,3.69514]
["bitfinex","ETHUSD",1737121633804,4.50312657,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737121634014,2.93197,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737121634217,2.93197,3410.7,3410.0,3.69514]
["bitfinex","ETHUSD",1737121634545,2.93203,3410.6,3410.0,3.69509]
["bitfinex","ETHUSD",1737121634745,3.67554566,3410.6,3410.0,3.69509]
["bitfinex","ETHUSD",1737121635251,0.74351566,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1737121635545,0.74351566,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1737121635849,0.74351566,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1737121636010,3.7551,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737121636212,3.7551,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1737121636634,2.932,3410.7,3410.4,0.27403059]
["bitfinex","ETHUSD",1737121638064,2.932,3410.7,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121638267,2.93203,3410.6,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121638563,3.600753,3410.6,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121639881,0.668723,3410.6,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121640494,2.93181,3410.9,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121640495,2.93168,3411.1,3410.5,3.20613059]
["bitfinex","ETHUSD",1737121641148,2.93174,3411.0,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121641749,5.86351,3411.0,3410.5,0.27403059]
["bitfinex","ETHUSD",1737121641957,2.93174,3411.0,3410.6,0.27403059]
["bitfinex","ETHUSD",1737121642165,0.8232,3411.2,3410.6,0.27403059]
["bitfinex","ETHUSD",1737121642166,2.93177,3410.9,3410.6,0.27403059]
["bitfinex","ETHUSD",1737121642546,2.93169,3411.0,3410.6,0.27403059]
["bitfinex","ETHUSD",1737121642992,2.93169,3411.0,3410.7,0.27403059]
["bitfinex","ETHUSD",1737121643189,3.88190683,3411.0,3410.7,0.27403059]
["bitfinex","ETHUSD",1737121643350,0.95021683,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1737121643550,0.8232,3411.2,3410.7,3.20591059]
["bitfinex","ETHUSD",1737121643750,3.75451,3411.5,3410.7,3.20591059]
["bitfinex","ETHUSD",1737121643975,3.75426,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1737121644175,2.93112,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1737121644389,0.8232,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1737121644688,2.93109,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1737121645384,2.93109,3411.7,3411.3,0.27403059]
["bitfinex","ETHUSD",1737121645727,0.8232,3412.4,3411.5,0.7626]
["bitfinex","ETHUSD",1737121645887,0.8232,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1737121646435,2.93066,3412.2,3411.5,0.7626]
["bitfinex","ETHUSD",1737121646625,0.8232,3412.4,3412.0,0.27403059]
["bitfinex","ETHUSD",1737121646626,0.375386,3412.1,3412.0,0.27403059]
["bitfinex","ETHUSD",1737121647130,3.306166,3412.1,3412.0,0.27403059]
["bitfinex","ETHUSD",1737121647615,4.066966,3412.1,3412.0,0.27403059]
["bitfinex","ETHUSD",1737121648385,7.066966,3412.1,3412.0,0.27403059]
["bitfinex","ETHUSD",1737121648604,2.93128,3411.5,3411.2,0.27403059]
["bitfinex","ETHUSD",1737121648925,2.9309,3412.0,3411.2,0.27403059]
["bitfinex","ETHUSD",1737121649107,2.93102,3411.8,3411.2,3.20551059]
["bitfinex","ETHUSD",1737121650033,2.93102,3411.8,3411.3,0.27403059]
["bitfinex","ETHUSD",1737121650395,2.93102,3411.8,3411.3,3.20543059]
["bitfinex","ETHUSD",1737121651223,2.93102,3411.8,3411.4,0.27403059]
["bitfinex","ETHUSD",1737121651609,2.93098,3411.9,3411.4,0.27403059]
["bitfinex","ETHUSD",1737121651819,5.31,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1737121651982,5.31,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1737121652320,8.24073,3412.2,3411.5,3.20524059]
["bitfinex","ETHUSD",1737121652524,2.93073,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737121653112,2.93073,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1737121653326,2.93073,3412.2,3411.7,0.27403059]
["bitfinex","ETHUSD",1737121653502,2.93073,3412.2,3411.7,3.20510059]
["bitfinex","ETHUSD",1737121653821,3.69132,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1737121654027,3.92912763,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1737121654531,0.99860763,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1737121654734,8.67441627,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1737121654883,0.7608,3413.3,3412.6,3.70126]
["bitfinex","ETHUSD",1737121655090,0.7608,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1737121655336,2.92958,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1737121655490,2.02682687,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1737121655989,0.85508287,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1737121656190,0.85508287,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1737121656191,3.1051817,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1737121656385,3.1051817,3413.4,3412.6,0.771]
["bitfinex","ETHUSD",1737121656589,2.92985,3413.2,3412.9,0.27403059]
["bitfinex","ETHUSD",1737121656828,2.92997,3413.0,3412.9,0.27403059]
["bitfinex","ETHUSD",1737121657288,2.92985,3413.2,3412.9,0.27403059]
["bitfinex","ETHUSD",1737121657493,0.67958617,3413.1,3412.9,0.27403059]
["bitfinex","ETHUSD",1737121657823,3.60948617,3413.1,3412.9,0.27403059]
["bitfinex","ETHUSD",1737121658192,3.60948617,3413.1,3412.6,0.27403059]
["bitfinex","ETHUSD",1737121659635,3.60948617,3413.1,3412.5,3.20441059]
["bitfinex","ETHUSD",1737121660153,4.04400244,3413.1,3412.5,0.27403059]
["bitfinex","ETHUSD",1737121660362,2.93078,3412.1,3411.4,3.70228]
["bitfinex","ETHUSD",1737121660565,2.93083,3412.0,3411.4,3.70228]
["bitfinex","ETHUSD",1737121661387,3.69111,3412.6,3411.4,0.771]
["bitfinex","ETHUSD",1737121661388,2.931,3411.9,3411.4,0.771]
["bitfinex","ETHUSD",1737121661532,2.931,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1737121661533,3.6918,3411.9,3411.0,3.70266]
["bitfinex","ETHUSD",1737121661728,6.62275,3411.9,3411.0,3.70266]
["bitfinex","ETHUSD",1737121661964,2.93136,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1737121662176,2.93136,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737121662482,2.93136,3411.4,3410.6,0.771]
["bitfinex","ETHUSD",1737121662483,0.662275,3411.8,3410.6,3.70302]
["bitfinex","ETHUSD",1737121662631,2.93149,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1737121662975,2.93193,3410.8,3410.7,0.27259911]
["bitfinex","ETHUSD",1737121663454,2.93174,3411.0,3410.7,0.27259911]
["bitfinex","ETHUSD",1737121663670,3.224914,3411.0,3410.7,0.27259911]
["bitfinex","ETHUSD",1737121664051,3.224914,3411.0,3410.4,0.27259911]
["bitfinex","ETHUSD",1737121664253,3.224914,3411.0,3410.4,3.20477911]
["bitfinex","ETHUSD",1737121664465,2.93174,3411.0,3410.4,3.20477911]
["bitfinex","ETHUSD",1737121664910,2.9314,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1737121665095,2.9315,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737121665581,2.93158,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1737121665790,2.9314,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1737121665994,2.93153,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1737121666285,2.93153,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1737121666988,2.9314,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737121667291,1.423075,3411.8,3410.5,0.02931891]
["bitfinex","ETHUSD",1737121667450,2.93124,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1737121667651,3.99622013,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1737121668449,2.93128,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1737121668850,2.93128,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1737121668851,2.93128,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737121669090,2.93128,3411.5,3411.0,3.70268]
["bitfinex","ETHUSD",1737121669254,1.06498013,3411.6,3411.0,6.6343]
["bitfinex","ETHUSD",1737121669459,2.9311,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737121669795,0.662275,3411.8,3411.1,0.302155]
["bitfinex","ETHUSD",1737121669960,2.93085,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1737121670506,2.931,3411.8,3411.1,3.2044394]
["bitfinex","ETHUSD",1737121670656,2.931,3411.8,3411.4,0.2728394]
["bitfinex","ETHUSD",1737121671109,2.93109,3411.7,3411.4,0.2728394]
["bitfinex","ETHUSD",1737121671330,0.7608,3412.1,3411.4,0.2728394]
["bitfinex","ETHUSD",1737121671489,2.93126,3411.5,3411.4,0.2728394]
["bitfinex","ETHUSD",1737121671886,2.93126,3411.5,3411.4,9.4e-06]
["bitfinex","ETHUSD",1737121671887,10.05647627,3411.5,3411.4,9.4e-06]
["bitfinex","ETHUSD",1737121672430,2.93142,3411.4,3411.1,9.4e-06]
["bitfinex","ETHUSD",1737121672743,2.93151,3411.2,3411.1,9.4e-06]
["bitfinex","ETHUSD",1737121673586,2.93151,3411.2,3410.2,3.70335]
["bitfinex","ETHUSD",1737121673587,2.93151,3411.2,3410.2,0.771]
["bitfinex","ETHUSD",1737121673819,0.293151,3411.1,3410.2,0.771]
["bitfinex","ETHUSD",1737121674029,3.69249,3411.0,3409.8,0.771]
["bitfinex","ETHUSD",1737121674327,2.93199,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737121675603,2.93205,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1737121675787,2.93205,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1737121675996,2.93205,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737121676394,2.93201,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737121676595,0.662462,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737121676811,0.662462,3410.7,3410.2,2.93229]
["bitfinex","ETHUSD",1737121677041,0.662462,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737121677346,0.662462,3410.7,3410.1,5.86486]
["bitfinex","ETHUSD",1737121677507,0.662462,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1737121677710,0.6526152,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1737121677890,3.7608,3411.0,3409.9,2.93261]
["bitfinex","ETHUSD",1737121677891,2.93217,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1737121678315,2.93217,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1737121678741,2.93199,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1737121679091,2.93213,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1737121680447,2.93198,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1737121680605,3.594452,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1737121680799,0.662472,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737121681195,0.662472,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1737121681396,3.7608,3411.0,3409.8,0.771]
["bitfinex","ETHUSD",1737121681630,2.93212,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1737121681896,2.93221,3410.4,3409.9,2.93255]
["bitfinex","ETHUSD",1737121682398,3.69901,3410.4,3409.8,0.771]
["bitfinex","ETHUSD",1737121682627,2.93212,3410.5,3409.8,0.771]
["bitfinex","ETHUSD",1737121682848,2.93212,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737121683056,3.595208,3410.5,3409.8,3.70365]
["bitfinex","ETHUSD",1737121683257,2.93179,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737121683458,2.93156,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1737121683683,0.7668,3411.3,3410.4,3.75456]
["bitfinex","ETHUSD",1737121683979,2.93169,3411.1,3410.4,3.75456]
["bitfinex","ETHUSD",1737121684145,0.369849,3411.0,3410.0,2.93251]
["bitfinex","ETHUSD",1737121684348,2.9322,3410.5,3409.9,0.8224]
["bitfinex","ETHUSD",1737121684650,0.7668,3410.7,3410.1,0.27245018]
["bitfinex","ETHUSD",1737121684651,2.93237,3410.2,3410.1,0.27245018]
["bitfinex","ETHUSD",1737121684851,3.69917,3410.2,3410.1,0.27245018]
["bitfinex","ETHUSD",1737121685857,2.93255,3410.0,3409.5,0.27245018]
["bitfinex","ETHUSD",1737121686657,3.69917,3410.2,3409.5,3.20538018]
["bitfinex","ETHUSD",1737121686859,2.93251,3410.1,3409.5,0.27245018]
["bitfinex","ETHUSD",1737121687257,2.93251,3410.1,3409.5,3.20543018]
["bitfinex","ETHUSD",1737121688130,2.9326,3410.0,3409.5,0.27245018]
["bitfinex","ETHUSD",1737121688331,4.35081338,3410.2,3409.5,0.27245018]
["bitfinex","ETHUSD",1737121688543,2.93263,3410.0,3409.6,0.27245018]
["bitfinex","ETHUSD",1737121688755,2.9328,3409.7,3409.6,0.27245018]
["bitfinex","ETHUSD",1737121689489,6.51646383,3409.7,3409.6,0.27245018]
["bitfinex","ETHUSD",1737121689633,2.93296,3409.6,3409.2,0.27245018]
["bitfinex","ETHUSD",1737121689833,3.58366383,3409.7,3409.2,0.27245018]
["bitfinex","ETHUSD",1737121690080,3.69995,3409.3,3409.2,0.27245018]
["bitfinex","ETHUSD",1737121691011,3.69995,3409.3,3408.3,2.93397]
["bitfinex","ETHUSD",1737121691012,2.93332,3409.1,3408.5,3.20624018]
["bitfinex","ETHUSD",1737121691179,2.93332,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1737121691683,2.93332,3409.1,3408.5,0.27245018]
["bitfinex","ETHUSD",1737121691905,2.93332,3409.1,3408.5,3.20623018]
["bitfinex","ETHUSD",1737121692104,0.663327,3409.0,3408.5,0.27245018]
["bitfinex","ETHUSD",1737121692305,2.93352,3408.9,3408.7,0.27245018]
["bitfinex","ETHUSD",1737121692729,2.93358,3408.8,3408.7,0.27245018]
["bitfinex","ETHUSD",1737121692928,6.51724383,3408.8,3408.7,0.27245018]
["bitfinex","ETHUSD",1737121693286,2.93401,3408.3,3408.2,0.27245018]
["bitfinex","ETHUSD",1737121693516,3.74381,3408.3,3408.2,0.27245018]
["bitfinex","ETHUSD",1737121694542,2.9342,3408.1,3407.4,3.20723018]
["bitfinex","ETHUSD",1737121694745,2.81686383,3408.1,3407.4,0.27245018]
["bitfinex","ETHUSD",1737121694889,5.75109383,3408.1,3407.4,3.20722018]
["bitfinex","ETHUSD",1737121695244,3.53363155,3408.1,3407.4,0.27245018]
["bitfinex","ETHUSD",1737121695396,2.93427,3408.0,3407.4,0.27245018]
["bitfinex","ETHUSD",1737121695819,0.71676772,3408.1,3407.4,0.27245018]
["bitfinex","ETHUSD",1737121695996,3.65099772,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737121696336,3.65099772,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737121696493,0.71676772,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737121696701,0.8098,3408.3,3407.2,0.02934801]
["bitfinex","ETHUSD",1737121697010,5.31,3408.5,3407.4,0.7593]
["bitfinex","ETHUSD",1737121697206,2.93421,3408.1,3407.4,3.69403]
["bitfinex","ETHUSD",1737121697409,2.93417,3408.2,3406.8,0.7593]
["bitfinex","ETHUSD",1737121697410,0.8098,3408.0,3406.8,0.7593]
["bitfinex","ETHUSD",1737121697629,3.7441,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1737121697834,1.52144752,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1737121698046,1.52144752,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737121700460,0.8098,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1737121700771,0.8098,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1737121701968,0.8098,3408.0,3407.0,2.93508]
["bitfinex","ETHUSD",1737121701969,0.72623903,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1737121702173,2.93413,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1737121702353,0.293413,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737121702662,0.293413,3408.1,3407.4,3.69402]
["bitfinex","ETHUSD",1737121702867,2.93427,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1737121703067,0.293413,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1737121703216,3.227643,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1737121703416,2.93444,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1737121704044,2.93444,3407.8,3407.3,0.27225732]
["bitfinex","ETHUSD",1737121704552,2.93462,3407.6,3407.3,0.27225732]
["bitfinex","ETHUSD",1737121704935,2.93478,3407.4,3407.3,0.27225732]
["bitfinex","ETHUSD",1737121705510,2.93478,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737121705713,3.6027,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1737121706209,0.66792,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1737121706581,3.60272,3407.4,3406.9,0.27225732]
["bitfinex","ETHUSD",1737121707266,3.73589,3407.1,3406.9,0.27225732]
["bitfinex","ETHUSD",1737121707495,0.8008,3407.1,3406.9,0.27225732]
["bitfinex","ETHUSD",1737121707712,0.37357,3407.0,3406.6,0.27225732]
["bitfinex","ETHUSD",1737121707912,4.40352,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1737121708220,1.46872,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737121708395,1.46872,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1737121708595,0.66792,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1737121709199,7.10771521,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1737121709399,7.10771521,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1737121709996,2.93462,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1737121710446,4.17317521,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1737121710750,4.17317521,3407.7,3406.8,0.762]
["bitfinex","ETHUSD",1737121710909,1.24176752,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1737121712041,1.24176752,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1737121712429,0.8008,3407.7,3407.2,3.20719765]
["bitfinex","ETHUSD",1737121712665,0.8008,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737121713841,0.8008,3407.7,3407.4,0.27230765]
["bitfinex","ETHUSD",1737121715011,0.8008,3407.7,3407.5,0.27230765]
["bitfinex","ETHUSD",1737121716015,0.8008,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737121716637,8.13098017,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737121716839,9.38730192,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1737121717036,5.31,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1737121717236,5.31,3407.8,3407.6,0.27307911]
["bitfinex","ETHUSD",1737121718438,1.4979573,3408.0,3407.6,0.27307911]
["bitfinex","ETHUSD",1737121718642,1.4979573,3408.0,3407.7,0.27307911]
["bitfinex","ETHUSD",1737121719858,1.4979573,3408.0,3407.8,0.27307911]
["bitfinex","ETHUSD",1737121720027,1.01872475,3407.9,3407.8,0.27307911]
["bitfinex","ETHUSD",1737121721826,1.01872475,3407.9,3407.8,3.20751911]
["bitfinex","ETHUSD",1737121722022,2.82098017,3408.1,3407.8,0.27307911]
["bitfinex","ETHUSD",1737121722227,3.69948,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1737121722470,2.93502,3407.2,3406.4,3.7166]
["bitfinex","ETHUSD",1737121722778,2.93505,3407.1,3406.4,3.7166]
["bitfinex","ETHUSD",1737121723072,2.93503,3407.2,3406.4,3.7166]
["bitfinex","ETHUSD",1737121723225,3.305073,3407.1,3406.4,3.7166]
["bitfinex","ETHUSD",1737121723570,2.93503,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737121723726,2.82098017,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737121723923,2.93465,3407.6,3406.4,0.781]
["bitfinex","ETHUSD",1737121723924,2.9347,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1737121724422,2.93482,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1737121724864,2.93482,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737121725071,2.93489,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737121725272,5.75587017,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1737121726224,2.93504,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1737121726427,2.93521,3407.0,3406.4,0.781]
["bitfinex","ETHUSD",1737121726622,2.93521,3407.0,3406.4,3.71663]
["bitfinex","ETHUSD",1737121727252,2.93526,3406.9,3406.1,0.781]
["bitfinex","ETHUSD",1737121727454,2.93544,3406.7,3406.1,3.71688]
["bitfinex","ETHUSD",1737121727644,2.93563,3406.5,3405.8,3.7171]
["bitfinex","ETHUSD",1737121727847,2.93568,3406.4,3405.8,0.781]
["bitfinex","ETHUSD",1737121728145,2.82098017,3406.4,3405.8,0.781]
["bitfinex","ETHUSD",1737121728463,2.82098017,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1737121728625,5.75663017,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1737121729026,5.75663017,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737121729027,2.82098017,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737121729223,3.58575309,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1737121729554,2.93583,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737121729756,0.65000309,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1737121729757,6.52148017,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1737121730067,6.52148017,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1737121730782,6.52148017,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1737121730951,6.52148017,3406.1,3404.7,0.57266228]
["bitfinex","ETHUSD",1737121730952,15.38148017,3406.1,3404.7,3.50976228]
["bitfinex","ETHUSD",1737121731148,0.7646,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1737121731363,2.82098017,3404.9,3404.3,0.781]
["bitfinex","ETHUSD",1737121731531,0.7646,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737121731873,0.7646,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737121732177,0.7646,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1737121732376,0.7646,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1737121732776,0.7646,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737121733077,1.08512902,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737121733379,1.41460309,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737121734044,1.41460309,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1737121734435,0.7646,3406.3,3405.5,0.781]
["bitfinex","ETHUSD",1737121734673,6.58558017,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1737121734984,9.52108017,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1737121735275,6.58558017,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737121735492,3.7646,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737121735776,3.7646,3406.6,3405.5,0.781]
["bitfinex","ETHUSD",1737121735777,5.08303946,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1737121735936,2.93565,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737121736272,2.93565,3406.4,3405.1,0.7642]
["bitfinex","ETHUSD",1737121736273,2.93608,3405.9,3405.1,0.7642]
["bitfinex","ETHUSD",1737121736476,2.93608,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737121736639,3.45734067,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737121737030,3.45734067,3405.9,3404.8,2.93696]
["bitfinex","ETHUSD",1737121737031,3.37516455,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1737121737278,0.7907,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1737121737673,0.7907,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737121737874,0.7907,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737121738178,1.50091246,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737121738360,0.7907,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737121738563,0.7907,3405.8,3404.6,3.7642]
["bitfinex","ETHUSD",1737121738780,0.7907,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737121738988,3.7907,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1737121739201,0.672659,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1737121739353,0.672659,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1737121739695,0.672659,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737121740005,0.7907,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1737121740551,3.10893,3407.3,3405.9,2.93608]
["bitfinex","ETHUSD",1737121740861,3.72567,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737121741186,0.7907,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737121741349,0.7907,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1737121741555,2.04916546,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1737121741777,2.04916546,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1737121741979,2.04916546,3407.2,3406.1,2.93582]
["bitfinex","ETHUSD",1737121742179,2.04916546,3407.2,3406.0,0.7642]
["bitfinex","ETHUSD",1737121742498,3.72648,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1737121742742,2.93631,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1737121742855,0.7907,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737121743052,3.72721,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737121743290,0.7907,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1737121743490,0.7907,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737121743694,0.372706,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1737121743908,0.372706,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1737121744059,0.7907,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1737121744498,0.7907,3405.4,3405.0,2.93677]
["bitfinex","ETHUSD",1737121745053,0.7907,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1737121745455,0.7907,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737121745660,0.7907,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1737121745904,0.7907,3405.4,3405.2,2.9366]
["bitfinex","ETHUSD",1737121746082,0.7907,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737121746293,0.7907,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1737121746294,0.372672,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1737121746612,0.372672,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737121747101,0.372672,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1737121747305,0.372672,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737121747872,0.7907,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1737121749263,1.37193467,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1737121749463,1.37193467,3406.2,3405.3,0.7642]
["bitfinex","ETHUSD",1737121749663,1.37193467,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1737121749901,1.37193467,3406.2,3405.3,0.7642]
["bitfinex","ETHUSD",1737121750069,0.96175847,3406.1,3405.3,0.7642]
["bitfinex","ETHUSD",1737121750269,0.96175847,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1737121750270,0.96175847,3406.1,3405.0,2.93679]
["bitfinex","ETHUSD",1737121750471,2.93623,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1737121750991,0.7907,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1737121751165,2.93631,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737121751368,2.93631,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1737121751369,1.64464166,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1737121751664,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737121751870,0.7667,3405.3,3404.0,3.71218]
["bitfinex","ETHUSD",1737121751871,2.93668,3405.2,3404.0,3.71218]
["bitfinex","ETHUSD",1737121752175,0.7667,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1737121752606,0.7667,3405.3,3404.2,0.02937234]
["bitfinex","ETHUSD",1737121752809,3.7033,3405.3,3404.8,2.93698]
["bitfinex","ETHUSD",1737121753110,0.90133,3405.2,3404.8,2.93698]
["bitfinex","ETHUSD",1737121753292,0.90133,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1737121754130,0.7667,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737121754288,0.7667,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1737121754800,0.7667,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1737121755001,2.93657,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1737121755201,2.93657,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737121755548,2.93676,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1737121755827,0.7667,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1737121756412,0.7667,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1737121756730,0.7667,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1737121757025,0.7667,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1737121757332,4.4045557,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1737121757882,1.4677357,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1737121758327,1.4677357,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737121758526,4.4045257,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737121758692,4.4045257,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1737121758884,3.41435527,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737121760015,3.41435527,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737121760198,3.41435527,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737121760419,6.35128527,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737121760620,2.93696,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737121760836,3.59813916,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737121761329,0.66117916,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1737121762430,0.66117916,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737121762595,0.66117916,3404.9,3404.3,5.87482]
["bitfinex","ETHUSD",1737121762795,0.66117916,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1737121762996,0.43647392,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1737121763718,0.43647392,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1737121764231,0.7667,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1737121764432,0.43647392,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1737121764599,0.7667,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1737121764792,2.93707,3404.8,3404.0,2.93767]
["bitfinex","ETHUSD",1737121765133,2.93726,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1737121765801,0.7667,3404.5,3404.0,2.93767]
["bitfinex","ETHUSD",1737121766305,2.93758,3404.2,3403.8,1.2649]
["bitfinex","ETHUSD",1737121766507,0.370428,3404.2,3403.8,1.2649]
["bitfinex","ETHUSD",1737121766924,0.370428,3404.2,3403.8,4.20277]
["bitfinex","ETHUSD",1737121767318,0.370428,3404.2,3403.8,1.2649]
["bitfinex","ETHUSD",1737121767518,2.93778,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121768343,3.74521,3404.1,3403.8,1.2649]
["bitfinex","ETHUSD",1737121768548,3.6430428,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121769106,0.7053128,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121769313,3.6430428,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121770811,0.7053128,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121771144,3.6430428,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121771451,0.76395933,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121773525,2.93773,3404.0,3403.8,1.2649]
["bitfinex","ETHUSD",1737121774272,5.76300754,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121775829,2.9378,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121778466,5.76300754,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121779964,6.57050754,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121780156,7.52133129,3403.9,3403.8,1.2649]
["bitfinex","ETHUSD",1737121780412,7.58353129,3403.9,3403.2,0.0966]
["bitfinex","ETHUSD",1737121780723,0.8075,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737121781008,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121781512,3.74677,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121781687,4.63564638,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737121787344,4.63564638,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121790129,2.93917,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121790326,2.93919,3402.3,3402.1,1e-05]
["bitfinex","ETHUSD",1737121790538,2.93927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121790738,2.93905,3402.5,3402.1,1e-05]
["bitfinex","ETHUSD",1737121790971,2.93927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121791157,2.93893,3402.6,3402.1,1e-05]
["bitfinex","ETHUSD",1737121791528,2.93893,3402.6,3402.2,0.7954]
["bitfinex","ETHUSD",1737121791768,2.93902,3402.5,3402.2,0.7954]
["bitfinex","ETHUSD",1737121792569,2.93918,3402.3,3402.1,1e-05]
["bitfinex","ETHUSD",1737121792727,2.93927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121792927,2.93918,3402.3,3402.1,1e-05]
["bitfinex","ETHUSD",1737121794676,6.43277254,3402.5,3402.1,1e-05]
["bitfinex","ETHUSD",1737121795372,3.607565,3402.5,3402.1,1e-05]
["bitfinex","ETHUSD",1737121795613,0.3607565,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121796020,3.2998665,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121796223,2.9392,3402.3,3402.1,1e-05]
["bitfinex","ETHUSD",1737121796573,2.93927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121796792,3.2998865,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121797715,0.3607565,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121797924,2.93919,3402.3,3402.1,1e-05]
["bitfinex","ETHUSD",1737121798621,0.3607565,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121798939,3.2998565,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121799327,5.76422754,3402.5,3402.1,0.75571]
["bitfinex","ETHUSD",1737121799524,2.93892,3402.7,3402.1,3.69505]
["bitfinex","ETHUSD",1737121800039,5.76402754,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737121800552,5.76402754,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1737121800755,1.175416,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737121800904,3.65610754,3404.1,3402.5,0.7557]
["bitfinex","ETHUSD",1737121801105,2.93786,3403.9,3402.7,0.7557]
["bitfinex","ETHUSD",1737121801345,3.0,3404.0,3403.2,0.7557]
["bitfinex","ETHUSD",1737121801560,6.51881754,3403.8,3403.2,0.7557]
["bitfinex","ETHUSD",1737121801734,2.93812,3403.6,3403.2,0.7557]
["bitfinex","ETHUSD",1737121805271,2.93831,3403.4,3403.2,0.7557]
["bitfinex","ETHUSD",1737121805552,2.93866,3403.0,3402.6,0.7557]
["bitfinex","ETHUSD",1737121805856,2.82520754,3402.7,3402.1,1e-05]
["bitfinex","ETHUSD",1737121806208,2.82520754,3402.4,3402.1,1e-05]
["bitfinex","ETHUSD",1737121806449,2.93927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121806652,3.77017,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121808052,6.77017,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121808710,10.14537754,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121808914,7.32017,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121809158,10.75677017,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121809315,11.3169927,3402.2,3402.1,1e-05]
["bitfinex","ETHUSD",1737121811732,11.3169927,3402.2,3400.2,2.94096]
["bitfinex","ETHUSD",1737121811733,2.94033,3401.0,3400.2,2.94096]
["bitfinex","ETHUSD",1737121811931,0.294033,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1737121812343,3.234433,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1737121812533,2.9405,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1737121812949,0.294033,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1737121813536,3.234453,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1737121814662,3.29834875,3400.8,3400.1,5.88209]
["bitfinex","ETHUSD",1737121814822,3.29834875,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1737121816173,0.294033,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1737121816972,0.294033,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1737121817122,3.7299,3401.6,3400.5,0.7869]
["bitfinex","ETHUSD",1737121817327,0.7901,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737121818266,3.72989,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737121818429,0.7901,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737121818633,2.93967,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1737121818634,2.93967,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1737121818834,0.684825,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1737121819061,3.38543007,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737121819228,6.32480007,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737121819853,6.32480007,3402.1,3401.1,0.7869]
["bitfinex","ETHUSD",1737121819854,1.175907,3402.2,3401.1,0.7869]
["bitfinex","ETHUSD",1737121820176,3.38543007,3405.1,3402.3,2.93915]
["bitfinex","ETHUSD",1737121820177,0.179,3402.8,3402.3,2.93915]
["bitfinex","ETHUSD",1737121820337,1.17539,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737121820529,2.93859,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737121820724,3.311549,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737121820956,0.372869,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1737121821423,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737121821626,0.7901,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737121822580,2.93866,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737121822878,2.93866,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737121823643,4.113704,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1737121823857,3.38543007,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737121824057,2.93876,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1737121824286,0.72927901,3403.2,3401.9,2.93951]
["bitfinex","ETHUSD",1737121824590,0.72927901,3403.2,3401.8,0.7869]
["bitfinex","ETHUSD",1737121824591,2.93926,3402.3,3401.8,0.7869]
["bitfinex","ETHUSD",1737121824740,2.93944,3402.0,3401.5,0.7869]
["bitfinex","ETHUSD",1737121824948,2.93954,3401.9,3401.5,0.7869]
["bitfinex","ETHUSD",1737121825138,2.93944,3402.0,3401.5,0.7869]
["bitfinex","ETHUSD",1737121825354,3.527313,3402.0,3401.5,0.7869]
["bitfinex","ETHUSD",1737121826844,0.587873,3402.0,3401.5,0.7869]
["bitfinex","ETHUSD",1737121827045,2.93929,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1737121827241,3.38543007,3402.5,3401.5,0.7869]
["bitfinex","ETHUSD",1737121827492,2.93898,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1737121827797,2.93857,3403.1,3401.5,0.7869]
["bitfinex","ETHUSD",1737121827798,0.72927901,3403.2,3402.4,0.7929]
["bitfinex","ETHUSD",1737121827940,2.93822,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1737121828149,2.93829,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1737121828455,2.93822,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1737121828860,4.113067,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737121828861,1.175087,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737121829058,2.93829,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1737121829396,3.232209,3403.3,3402.6,5.93889]
["bitfinex","ETHUSD",1737121829899,3.232209,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737121830052,3.232209,3403.3,3402.4,0.7929]
["bitfinex","ETHUSD",1737121830247,3.232209,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1737121830993,0.293829,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737121831173,2.938,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737121831347,3.38543007,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1737121831547,2.93789,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1737121832179,2.93798,3403.7,3403.0,3.73141]
["bitfinex","ETHUSD",1737121832398,2.93789,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1737121832553,1.12661441,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1737121832751,2.93853,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1737121833077,3.38543007,3403.1,3402.4,3.732]
["bitfinex","ETHUSD",1737121833277,3.38543007,3403.1,3401.2,3.38543007]
["bitfinex","ETHUSD",1737121833278,2.93906,3402.5,3402.0,0.7929]
["bitfinex","ETHUSD",1737121833476,2.93913,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1737121833677,2.93913,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737121833882,2.93888,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1737121834078,3.609647,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1737121834290,3.609647,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1737121834648,2.93893,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1737121834993,2.93916,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1737121835298,2.93896,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1737121835452,0.69951571,3402.5,3401.6,0.7929]
["bitfinex","ETHUSD",1737121835658,0.670767,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737121835951,0.670767,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737121835952,2.93885,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1737121836490,2.93908,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1737121836699,2.93908,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737121836896,6.32433007,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1737121836897,2.93911,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1737121837280,3.38543007,3402.7,3400.9,0.7929]
["bitfinex","ETHUSD",1737121837281,0.8301,3402.3,3400.9,0.7929]
["bitfinex","ETHUSD",1737121837596,0.8301,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1737121837597,2.93946,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737121837797,1.00942601,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1737121838091,1.00942601,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737121838092,3.94888601,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737121838395,1.00942601,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737121838955,3.94887601,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737121839360,1.00942601,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1737121839655,1.00942601,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737121839881,7.15474007,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1737121840083,7.15473007,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737121840293,2.93943,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1737121840604,2.93928,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1737121841143,2.93928,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1737121841345,1.00939201,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1737121842217,3.94875201,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1737121842414,1.00939201,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1737121842619,1.00939201,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737121842851,2.93894,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1737121843005,2.93894,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737121843847,0.8301,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737121844004,2.93877,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737121844203,0.670749,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737121844667,0.670749,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1737121845064,0.8301,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1737121845264,2.93853,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737121845771,2.93853,3403.1,3402.2,0.7929]
["bitfinex","ETHUSD",1737121845772,0.8301,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1737121845925,2.93791,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1737121846123,2.93815,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1737121846324,2.93815,3403.5,3402.3,0.55]
["bitfinex","ETHUSD",1737121846325,0.8301,3403.4,3402.3,0.7929]
["bitfinex","ETHUSD",1737121846627,2.93841,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737121846863,2.93851,3403.1,3402.4,5.87813]
["bitfinex","ETHUSD",1737121847277,2.93837,3403.3,3402.3,0.7929]
["bitfinex","ETHUSD",1737121847564,3.0,3404.6,3402.3,0.7929]
["bitfinex","ETHUSD",1737121847565,3.76814,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1737121847722,1.00913901,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1737121847924,3.76814,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1737121847925,3.76814,3403.7,3403.0,3.7314]
["bitfinex","ETHUSD",1737121848434,2.93822,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1737121848752,2.93824,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1737121848949,2.93822,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737121849152,2.93822,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737121849355,3.76813,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737121849558,2.93809,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737121850021,2.93809,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1737121850224,2.93828,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1737121850418,2.93842,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737121850666,2.93845,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737121850872,2.93845,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737121851022,2.93845,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737121851547,2.93837,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1737121851749,2.93844,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737121852358,2.93812,3403.6,3402.6,0.02938857]
["bitfinex","ETHUSD",1737121852573,3.76809,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1737121853888,2.93807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1737121854055,2.93815,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737121854668,3.76814,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737121855275,1.95674841,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737121855459,0.8301,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737121855661,2.93889,3402.7,3401.5,0.7929]
["bitfinex","ETHUSD",1737121855952,2.93889,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1737121855953,3.7691,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1737121856145,2.93883,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1737121856390,0.7992,3403.4,3402.3,0.02939264]
["bitfinex","ETHUSD",1737121856589,0.7992,3403.4,3402.7,0.7783]
["bitfinex","ETHUSD",1737121856788,0.7992,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1737121857297,3.75121,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1737121857594,2.93828,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737121858087,5.8766,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737121858291,2.93816,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1737121858653,2.93807,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1737121858894,2.82787892,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737121859089,3.48577681,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737121859293,2.93832,3403.3,3402.7,3.71711]
["bitfinex","ETHUSD",1737121859520,2.93832,3403.3,3402.7,6.6559]
["bitfinex","ETHUSD",1737121859721,2.82787892,3403.4,3402.7,3.71709]
["bitfinex","ETHUSD",1737121859932,2.82787892,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737121860113,2.93834,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1737121860422,2.93834,3403.3,3401.6,0.75820307]
["bitfinex","ETHUSD",1737121860423,2.93865,3403.0,3402.4,3.72437]
["bitfinex","ETHUSD",1737121860982,2.82787892,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1737121861229,2.93846,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1737121861381,0.8132,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737121861710,3.75152,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1737121861910,0.8132,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737121862124,3.59589789,3403.7,3403.0,3.72381]
["bitfinex","ETHUSD",1737121862125,3.7512,3403.7,3403.0,3.72381]
["bitfinex","ETHUSD",1737121862627,2.93813,3403.6,3403.0,3.72381]
["bitfinex","ETHUSD",1737121862822,2.82787892,3403.5,3402.7,0.7853]
["bitfinex","ETHUSD",1737121862979,2.93846,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1737121863181,0.8132,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1737121863415,2.93901,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737121863611,3.75221,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737121864025,2.93932,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737121864541,1.482312,3402.5,3401.4,0.7853]
["bitfinex","ETHUSD",1737121864734,4.421392,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1737121864885,2.93916,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737121865285,3.75192,3402.9,3402.0,2.93942]
["bitfinex","ETHUSD",1737121865885,3.75192,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1737121866088,2.93872,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1737121866383,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1737121867332,2.9385,3403.1,3402.4,0.7658]
["bitfinex","ETHUSD",1737121867486,2.93866,3403.0,3402.4,0.7658]
["bitfinex","ETHUSD",1737121867682,2.93868,3402.9,3402.4,0.7658]
["bitfinex","ETHUSD",1737121868112,3.41559192,3402.9,3402.1,0.7658]
["bitfinex","ETHUSD",1737121868313,3.41559192,3402.9,3401.6,2.93972]
["bitfinex","ETHUSD",1737121868314,2.93902,3402.5,3401.7,3.7055]
["bitfinex","ETHUSD",1737121868498,3.77042,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1737121868702,0.8316,3403.2,3402.2,3.48926]
["bitfinex","ETHUSD",1737121868899,3.76975,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1737121869099,2.93815,3403.5,3402.6,2.96823593]
["bitfinex","ETHUSD",1737121869306,2.93815,3403.5,3402.7,0.37340359]
["bitfinex","ETHUSD",1737121869716,2.93824,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1737121870107,5.87638,3403.5,3402.6,3.48887]
["bitfinex","ETHUSD",1737121870331,2.93829,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1737121870939,2.93798,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737121871235,2.93798,3403.7,3403.0,0.7646]
["bitfinex","ETHUSD",1737121871393,2.93746,3404.3,3403.3,2.93832]
["bitfinex","ETHUSD",1737121871592,2.93769,3404.1,3403.4,0.79397959]
["bitfinex","ETHUSD",1737121871845,2.93804,3403.7,3403.1,0.7646]
["bitfinex","ETHUSD",1737121872042,2.93824,3403.4,3402.6,2.93888]
["bitfinex","ETHUSD",1737121872212,2.93824,3403.4,3402.7,0.7646]
["bitfinex","ETHUSD",1737121872399,2.93811,3403.6,3402.7,3.70343]
["bitfinex","ETHUSD",1737121872597,2.93816,3403.5,3402.7,4.367661]
["bitfinex","ETHUSD",1737121873034,2.93816,3403.5,3402.7,1.428831]
["bitfinex","ETHUSD",1737121873343,2.93811,3403.6,3402.7,0.7646]
["bitfinex","ETHUSD",1737121873344,2.93839,3403.3,3402.7,0.7646]
["bitfinex","ETHUSD",1737121873539,2.82787892,3403.8,3402.7,0.7646]
["bitfinex","ETHUSD",1737121873540,2.9382,3403.5,3402.7,0.7646]
["bitfinex","ETHUSD",1737121874046,2.93825,3403.4,3402.7,0.7646]
["bitfinex","ETHUSD",1737121874615,2.93814,3403.6,3402.7,3.70343]
["bitfinex","ETHUSD",1737121874816,2.93816,3403.5,3402.7,3.70343]
["bitfinex","ETHUSD",1737121875045,2.938,3403.7,3402.7,3.70343]
["bitfinex","ETHUSD",1737121875251,2.93783,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1737121875745,2.93764,3404.1,3403.2,2.93837]
["bitfinex","ETHUSD",1737121875920,3.68859,3404.3,3403.4,0.7646]
["bitfinex","ETHUSD",1737121876352,2.93765,3404.1,3403.4,0.7646]
["bitfinex","ETHUSD",1737121877244,2.93774,3404.0,3403.4,0.7646]
["bitfinex","ETHUSD",1737121877407,2.93805,3403.7,3403.4,0.7646]
["bitfinex","ETHUSD",1737121877609,2.93815,3403.5,3402.8,0.7646]
["bitfinex","ETHUSD",1737121878210,3.37965268,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1737121878362,1.413749,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1737121878363,0.662649,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1737121878515,2.93772,3404.0,3403.2,0.7646]
["bitfinex","ETHUSD",1737121878719,1.00061127,3404.0,3403.2,0.7646]
["bitfinex","ETHUSD",1737121878923,2.93781,3403.9,3403.2,0.7646]
["bitfinex","ETHUSD",1737121880530,1.00061127,3404.0,3403.2,0.7646]
["bitfinex","ETHUSD",1737121880864,2.93732,3404.5,3403.5,0.7646]
["bitfinex","ETHUSD",1737121881160,2.93738,3404.4,3403.5,3.73205799]
["bitfinex","ETHUSD",1737121881366,2.93738,3404.4,3403.5,3.70268]
["bitfinex","ETHUSD",1737121881861,2.93738,3404.4,3403.7,0.7646]
["bitfinex","ETHUSD",1737121882080,8.68965268,3404.6,3403.7,0.7646]
["bitfinex","ETHUSD",1737121882384,2.93788,3403.9,3403.2,0.7646]
["bitfinex","ETHUSD",1737121882727,0.7511,3404.2,3403.2,0.7646]
["bitfinex","ETHUSD",1737121882932,2.93786,3403.9,3403.2,0.7646]
["bitfinex","ETHUSD",1737121883171,2.93779,3404.0,3403.2,0.7646]
["bitfinex","ETHUSD",1737121883470,2.9379,3403.8,3403.2,0.7646]
["bitfinex","ETHUSD",1737121883631,5.87558,3404.0,3403.2,0.7646]
["bitfinex","ETHUSD",1737121883827,2.93784,3403.9,3403.2,0.7646]
["bitfinex","ETHUSD",1737121884977,2.938,3403.7,3403.2,0.7646]
["bitfinex","ETHUSD",1737121885352,5.87605,3403.7,3403.2,0.7646]
["bitfinex","ETHUSD",1737121885660,2.938,3403.7,3403.2,0.7646]
["bitfinex","ETHUSD",1737121886481,3.90280888,3403.9,3403.2,0.7646]
["bitfinex","ETHUSD",1737121886703,2.93792,3403.8,3403.2,0.7646]
["bitfinex","ETHUSD",1737121886914,2.938,3403.7,3403.2,0.7646]
["bitfinex","ETHUSD",1737121887111,2.93821,3403.5,3403.0,0.7505]
["bitfinex","ETHUSD",1737121887406,2.93826,3403.4,3403.0,0.7505]
["bitfinex","ETHUSD",1737121887557,2.93821,3403.5,3403.0,0.7505]
["bitfinex","ETHUSD",1737121887995,0.7632,3403.6,3402.5,0.7505]
["bitfinex","ETHUSD",1737121888286,4.06372557,3403.8,3401.6,3.37965268]
["bitfinex","ETHUSD",1737121888287,2.93892,3402.6,3401.9,0.7505]
["bitfinex","ETHUSD",1737121889584,5.87763,3402.8,3401.9,0.7505]
["bitfinex","ETHUSD",1737121889893,2.93917,3402.4,3401.9,0.7505]
["bitfinex","ETHUSD",1737121890194,2.9395,3402.0,3401.4,0.7505]
["bitfinex","ETHUSD",1737121890348,0.7632,3402.4,3401.4,0.7505]
["bitfinex","ETHUSD",1737121890349,2.93961,3401.9,3401.4,0.7505]
["bitfinex","ETHUSD",1737121890550,2.93967,3401.8,3401.4,0.7505]
["bitfinex","ETHUSD",1737121890999,2.93979,3401.6,3400.8,0.7505]
["bitfinex","ETHUSD",1737121891146,2.94003,3401.4,3400.8,0.7505]
["bitfinex","ETHUSD",1737121891351,2.93999,3401.4,3400.8,0.7505]
["bitfinex","ETHUSD",1737121891864,0.7632,3401.6,3400.8,0.7505]
["bitfinex","ETHUSD",1737121892067,3.96758068,3401.8,3400.8,0.7505]
["bitfinex","ETHUSD",1737121892068,2.93972,3401.7,3400.8,0.7505]
["bitfinex","ETHUSD",1737121892268,2.93986,3401.6,3400.8,1.15194285]
["bitfinex","ETHUSD",1737121892470,2.93986,3401.6,3400.8,4.09240285]
["bitfinex","ETHUSD",1737121892778,2.93986,3401.6,3400.8,4.09242285]
["bitfinex","ETHUSD",1737121892952,2.93972,3401.7,3400.8,1.12254135]
["bitfinex","ETHUSD",1737121893158,2.93991,3401.5,3400.8,0.7505]
["bitfinex","ETHUSD",1737121894203,2.93972,3401.7,3400.8,0.7505]
["bitfinex","ETHUSD",1737121894366,2.93979,3401.6,3400.8,3.72035148]
["bitfinex","ETHUSD",1737121894765,2.93956,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1737121894979,2.93941,3402.1,3401.3,3.69051]
["bitfinex","ETHUSD",1737121895312,2.93952,3402.0,3401.3,0.7505]
["bitfinex","ETHUSD",1737121895598,2.93969,3401.8,3401.3,0.7505]
["bitfinex","ETHUSD",1737121896197,2.9398,3401.6,3401.3,0.7505]
["bitfinex","ETHUSD",1737121896774,2.93969,3401.8,3401.3,0.7505]
["bitfinex","ETHUSD",1737121897414,2.93955,3401.9,3401.3,0.7505]
["bitfinex","ETHUSD",1737121897563,5.87898,3402.0,3401.3,0.7505]
["bitfinex","ETHUSD",1737121898167,2.93945,3402.0,3401.3,0.7505]
["bitfinex","ETHUSD",1737121898766,2.93945,3402.0,3401.3,3.69053]
["bitfinex","ETHUSD",1737121899969,3.08611775,3403.3,3401.3,3.69053]
["bitfinex","ETHUSD",1737121899970,2.93911,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1737121900164,2.93866,3402.9,3401.7,0.7729]
["bitfinex","ETHUSD",1737121900474,2.93876,3402.8,3402.1,3.7122]
["bitfinex","ETHUSD",1737121901212,2.93863,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1737121901382,0.8008,3403.3,3402.1,0.7729]
["bitfinex","ETHUSD",1737121901581,2.93876,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1737121902115,3.37965268,3402.6,3401.7,0.8081]
["bitfinex","ETHUSD",1737121902311,3.69855352,3403.2,3401.4,0.8081]
["bitfinex","ETHUSD",1737121902312,2.93968,3401.8,3401.4,0.8081]
["bitfinex","ETHUSD",1737121902516,2.93938,3402.1,3401.4,3.74804]
["bitfinex","ETHUSD",1737121902723,2.93938,3402.1,3401.4,0.8081]
["bitfinex","ETHUSD",1737121903018,0.293938,3402.0,3401.4,0.8081]
["bitfinex","ETHUSD",1737121903235,2.94002,3401.4,3401.1,0.8081]
["bitfinex","ETHUSD",1737121903520,2.94007,3401.3,3401.1,0.8081]
["bitfinex","ETHUSD",1737121903873,2.93987,3401.5,3401.1,0.8081]
["bitfinex","ETHUSD",1737121905000,2.9401,3401.3,3400.6,3.7487]
["bitfinex","ETHUSD",1737121905203,2.9401,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737121905586,4.14535268,3401.8,3400.8,0.02940398]
["bitfinex","ETHUSD",1737121905796,2.93976,3401.7,3400.8,0.02940398]
["bitfinex","ETHUSD",1737121905980,2.93985,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1737121906495,2.93956,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1737121906496,2.93953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1737121906700,2.93951,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1737121907244,2.93951,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737121907543,0.7657,3402.4,3401.5,0.02939731]
["bitfinex","ETHUSD",1737121907840,2.93924,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1737121907983,2.93905,3402.5,3401.7,0.8081]
["bitfinex","ETHUSD",1737121908177,2.93905,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737121908402,2.93905,3402.5,3401.8,3.608278]
["bitfinex","ETHUSD",1737121909239,0.7657,3402.8,3401.7,0.8081]
["bitfinex","ETHUSD",1737121909240,2.93926,3402.3,3401.7,0.8081]
["bitfinex","ETHUSD",1737121909444,2.93933,3402.2,3401.7,0.8081]
["bitfinex","ETHUSD",1737121910357,5.87802,3402.5,3401.4,2.93992]
["bitfinex","ETHUSD",1737121910517,2.93934,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737121910839,2.93936,3402.1,3401.5,2.93983]
["bitfinex","ETHUSD",1737121911198,2.93936,3402.1,3401.5,3.608615]
["bitfinex","ETHUSD",1737121912097,2.93964,3401.8,3401.3,0.8081]
["bitfinex","ETHUSD",1737121912437,2.93967,3401.8,3401.3,0.8081]
["bitfinex","ETHUSD",1737121912608,0.7657,3402.9,3401.9,0.8081]
["bitfinex","ETHUSD",1737121912812,2.93899,3402.6,3401.9,3.74762]
["bitfinex","ETHUSD",1737121913042,2.93901,3402.5,3401.9,3.74762]
["bitfinex","ETHUSD",1737121913342,2.93923,3402.3,3401.9,0.8081]
["bitfinex","ETHUSD",1737121913503,0.5878,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1737121913704,2.93942,3402.1,3401.5,3.7479]
["bitfinex","ETHUSD",1737121914099,2.93942,3402.1,3401.5,0.8081]
["bitfinex","ETHUSD",1737121914340,0.5878,3402.5,3401.5,0.8081]
["bitfinex","ETHUSD",1737121914341,2.93932,3402.2,3401.5,0.8081]
["bitfinex","ETHUSD",1737121914530,2.93936,3402.1,3401.5,1.18583948]
["bitfinex","ETHUSD",1737121914712,2.93954,3401.9,3401.5,0.8081]
["bitfinex","ETHUSD",1737121915044,2.93936,3402.1,3401.5,0.8081]
["bitfinex","ETHUSD",1737121915251,2.93954,3401.9,3401.5,0.8081]
["bitfinex","ETHUSD",1737121915417,2.93972,3401.7,3401.5,0.8081]
["bitfinex","ETHUSD",1737121915598,2.93972,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1737121915599,2.93979,3401.6,3401.1,0.8081]
["bitfinex","ETHUSD",1737121915861,2.93979,3401.6,3401.1,3.74832]
["bitfinex","ETHUSD",1737121918762,2.93992,3401.5,3401.1,0.8081]
["bitfinex","ETHUSD",1737121918958,2.93979,3401.6,3401.1,0.8081]
["bitfinex","ETHUSD",1737121919918,2.93963,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1737121920491,5.87932,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1737121920704,2.93963,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1737121920906,2.93963,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1737121921279,2.93947,3402.0,3401.1,0.8081]
["bitfinex","ETHUSD",1737121921280,2.93947,3402.0,3401.4,2.93988]
["bitfinex","ETHUSD",1737121921481,6.31858268,3402.6,3400.7,5.94053]
["bitfinex","ETHUSD",1737121921482,2.93902,3402.5,3402.0,0.818]
["bitfinex","ETHUSD",1737121922223,0.7862,3402.9,3402.0,0.818]
["bitfinex","ETHUSD",1737121922393,2.93932,3402.2,3401.7,0.818]
["bitfinex","ETHUSD",1737121922597,2.93942,3402.1,3401.7,0.818]
["bitfinex","ETHUSD",1737121922786,2.93923,3402.3,3401.7,3.7577]
["bitfinex","ETHUSD",1737121922987,0.7862,3402.4,3401.7,0.818]
["bitfinex","ETHUSD",1737121923213,2.93949,3402.0,3401.4,0.818]
["bitfinex","ETHUSD",1737121923398,2.9398,3401.6,3401.1,0.818]
["bitfinex","ETHUSD",1737121923723,2.93967,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1737121923924,2.93972,3401.7,3401.1,3.75816]
["bitfinex","ETHUSD",1737121924289,2.93972,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1737121925217,2.93972,3401.7,3401.1,3.75816]
["bitfinex","ETHUSD",1737121925218,2.93996,3401.5,3401.1,0.818]
["bitfinex","ETHUSD",1737121925525,2.94023,3401.1,3400.8,0.818]
["bitfinex","ETHUSD",1737121925882,2.94023,3401.1,3400.4,0.818]
["bitfinex","ETHUSD",1737121926082,3.37965268,3401.4,3400.4,0.818]
["bitfinex","ETHUSD",1737121926318,2.94074,3400.5,3400.4,0.818]
["bitfinex","ETHUSD",1737121926482,2.94074,3400.5,3400.0,0.818]
["bitfinex","ETHUSD",1737121926889,3.72704,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121927733,0.7862,3400.9,3400.1,0.818]
["bitfinex","ETHUSD",1737121927932,0.7862,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1737121928130,0.7862,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737121928357,3.72637,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1737121928549,3.72615,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1737121928722,2.93971,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1737121928904,7.39318331,3401.7,3400.9,3.75834]
["bitfinex","ETHUSD",1737121929099,2.93993,3401.5,3400.9,3.75834]
["bitfinex","ETHUSD",1737121929314,2.93993,3401.5,3400.9,0.818]
["bitfinex","ETHUSD",1737121929604,2.93998,3401.4,3400.9,0.818]
["bitfinex","ETHUSD",1737121929813,2.93993,3401.5,3400.9,3.75839]
["bitfinex","ETHUSD",1737121930012,2.93993,3401.5,3400.2,2.94099]
["bitfinex","ETHUSD",1737121930013,2.94023,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1737121931103,2.94023,3401.1,3400.4,0.818]
["bitfinex","ETHUSD",1737121931602,2.94006,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1737121931805,2.94006,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737121932242,3.72623,3401.4,3400.5,3.49074]
["bitfinex","ETHUSD",1737121932548,0.7862,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1737121932911,3.72618,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1737121933110,4.80000063,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1737121933535,0.7862,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1737121934250,0.7862,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737121935179,3.72618,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737121935740,2.93979,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737121935941,0.8179,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1737121936571,2.93945,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1737121936840,4.70088927,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1737121937272,1.76143927,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1737121937650,4.70090927,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737121937853,0.8179,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737121938038,2.93929,3402.2,3401.6,3.75091]
["bitfinex","ETHUSD",1737121938235,2.93929,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1737121938482,3.75706,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737121938786,4.426671,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737121938982,1.487511,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737121939278,4.426641,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737121939484,2.93924,3402.3,3401.7,3.48969]
["bitfinex","ETHUSD",1737121942091,2.93924,3402.3,3401.7,3.48965]
["bitfinex","ETHUSD",1737121942286,2.93924,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737121942591,0.8179,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1737121942773,2.93893,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737121942943,2.93893,3402.6,3402.1,3.48935]
["bitfinex","ETHUSD",1737121943983,3.75676,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1737121944880,0.8179,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737121945078,2.93848,3403.2,3402.6,3.48887]
["bitfinex","ETHUSD",1737121945563,2.93848,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1737121945949,2.93848,3403.2,3402.6,3.48888]
["bitfinex","ETHUSD",1737121946071,2.93859,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737121946283,0.669497,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737121946457,3.608077,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737121948805,2.93858,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737121948973,2.93858,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1737121949159,2.93867,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1737121949360,4.15535268,3402.7,3401.6,2.93972]
["bitfinex","ETHUSD",1737121949574,4.15535268,3402.7,3400.3,3.19086]
["bitfinex","ETHUSD",1737121949575,2.93987,3401.6,3401.1,0.8162]
["bitfinex","ETHUSD",1737121949800,0.7757,3401.5,3400.8,0.8162]
["bitfinex","ETHUSD",1737121949961,2.94006,3401.3,3400.8,0.8162]
["bitfinex","ETHUSD",1737121950859,4.15535268,3401.5,3400.2,0.8162]
["bitfinex","ETHUSD",1737121951066,2.94059,3400.7,3400.2,0.8162]
["bitfinex","ETHUSD",1737121951264,2.94059,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1737121951463,2.94083,3400.4,3399.9,0.9867517]
["bitfinex","ETHUSD",1737121951691,2.94076,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121951891,2.94076,3400.5,3399.9,3.9279817]
["bitfinex","ETHUSD",1737121952104,2.94083,3400.4,3399.9,0.9867517]
["bitfinex","ETHUSD",1737121952303,2.94101,3400.2,3399.9,0.9867517]
["bitfinex","ETHUSD",1737121953088,2.94101,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121954097,5.88172,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121954337,2.94083,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1737121954544,3.71619,3400.8,3400.0,0.57940953]
["bitfinex","ETHUSD",1737121954837,2.94074,3400.5,3400.0,3.49111]
["bitfinex","ETHUSD",1737121954995,3.71619,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1737121954996,0.7757,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1737121955439,2.94068,3400.6,3400.0,3.49109]
["bitfinex","ETHUSD",1737121956134,0.665688,3400.6,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121956442,0.7757,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121956639,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121957232,0.7757,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121957436,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121957637,0.7757,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121957829,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121958611,1.441463,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121959946,4.382553,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121960441,1.441463,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121960835,4.382553,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121961263,1.441463,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121963176,3.606348,3400.6,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121963480,2.94088,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121963677,2.94094,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121963975,2.94115,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121964540,2.94093,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121965476,2.94077,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121967886,7.09592268,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1737121968181,2.94065,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1737121968487,2.94065,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1737121968650,0.7757,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1737121968855,2.94091,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1737121970037,2.94065,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1737121970038,4.15535268,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1737121970281,2.94079,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121971639,2.94079,3400.5,3400.1,0.8249]
["bitfinex","ETHUSD",1737121972050,2.94037,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1737121972282,2.94067,3400.6,3400.1,0.8249]
["bitfinex","ETHUSD",1737121972484,3.234737,3400.6,3400.1,0.8249]
["bitfinex","ETHUSD",1737121972680,2.94087,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121972854,2.941,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121973054,2.94087,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121973587,5.88178,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121973888,2.94087,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121974084,0.7613,3400.5,3400.0,3.49116]
["bitfinex","ETHUSD",1737121974390,3.70207,3400.5,3400.0,3.49116]
["bitfinex","ETHUSD",1737121974586,3.70207,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121975096,3.91779123,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1737121976999,3.91779123,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121977202,2.94095,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121978088,3.91779123,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121978299,3.91779123,3400.4,3399.9,3.1118117]
["bitfinex","ETHUSD",1737121978603,3.50385592,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121978772,2.94115,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121978976,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121979567,3.74007,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121983281,4.30279592,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121983619,6.57227535,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1737121983829,6.57227535,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737121984004,3.73948,3400.7,3400.1,5.88206]
["bitfinex","ETHUSD",1737121984204,2.94058,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1737121986037,2.94066,3400.6,3400.0,3.49112]
["bitfinex","ETHUSD",1737121986223,2.94074,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121986407,5.88156,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737121986584,2.94074,3400.5,3400.0,3.49117]
["bitfinex","ETHUSD",1737121987824,2.83279535,3400.9,3400.0,3.49117]
["bitfinex","ETHUSD",1737121988034,2.94054,3400.8,3400.2,3.75594]
["bitfinex","ETHUSD",1737121988179,0.95126054,3400.7,3400.2,3.75594]
["bitfinex","ETHUSD",1737121990630,3.89184054,3400.7,3400.2,3.75594]
["bitfinex","ETHUSD",1737121991386,0.95126054,3400.7,3400.2,0.815]
["bitfinex","ETHUSD",1737121991569,2.94067,3400.6,3400.2,0.815]
["bitfinex","ETHUSD",1737121993479,5.77375535,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121993637,2.94096,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121994079,5.88195,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121994882,2.94096,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121995085,5.88155,3400.5,3399.9,0.1705517]
["bitfinex","ETHUSD",1737121995492,2.94061,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737121995790,2.94061,3400.7,3400.3,0.7535]
["bitfinex","ETHUSD",1737121995948,3.89221453,3400.7,3400.3,0.7535]
["bitfinex","ETHUSD",1737121997295,2.94027,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1737121997492,2.94011,3401.3,3400.6,3.49065]
["bitfinex","ETHUSD",1737121997698,2.94016,3401.2,3400.6,3.49059]
["bitfinex","ETHUSD",1737121998476,2.94023,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1737121998660,2.93998,3401.4,3400.9,0.7535]
["bitfinex","ETHUSD",1737121998982,6.34679556,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1737121999187,5.77245535,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1737121999371,2.93946,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737122000403,0.177,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1737122000404,2.93919,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737122000600,2.93906,3402.5,3402.0,0.7535]
["bitfinex","ETHUSD",1737122000906,0.92989157,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122001666,3.86902157,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122002304,0.92989157,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122002513,3.86903157,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122002672,2.93905,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122003581,5.77163535,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1737122003778,5.77163535,3402.7,3402.1,3.48935]
["bitfinex","ETHUSD",1737122003978,4.31599466,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1737122004213,4.31599466,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1737122004214,2.93869,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1737122004416,2.93869,3402.9,3402.4,3.4891]
["bitfinex","ETHUSD",1737122004713,5.77138535,3403.0,3402.4,3.4891]
["bitfinex","ETHUSD",1737122004914,4.38394945,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737122005122,2.93888,3402.7,3402.0,3.69287]
["bitfinex","ETHUSD",1737122005415,2.93888,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1737122005786,2.93888,3402.7,3402.1,3.48934]
["bitfinex","ETHUSD",1737122006234,2.939,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737122006913,5.77167535,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1737122007071,2.93902,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122008571,2.9391,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122008991,2.93919,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1737122009192,2.93936,3402.1,3401.3,0.8314]
["bitfinex","ETHUSD",1737122009396,2.83279535,3401.8,3401.3,0.8314]
["bitfinex","ETHUSD",1737122009913,2.83279535,3401.8,3401.3,3.77143]
["bitfinex","ETHUSD",1737122010114,2.83279535,3402.1,3401.3,0.8314]
["bitfinex","ETHUSD",1737122010314,2.93944,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1737122010506,5.77217535,3402.1,3401.5,3.48985]
["bitfinex","ETHUSD",1737122011004,5.77217535,3402.1,3401.3,0.8314]
["bitfinex","ETHUSD",1737122011005,3.78155189,3402.1,3401.3,0.8314]
["bitfinex","ETHUSD",1737122011203,2.83279535,3401.8,3401.3,0.8314]
["bitfinex","ETHUSD",1737122011406,2.93971,3401.7,3401.3,0.8314]
["bitfinex","ETHUSD",1737122013183,5.77270535,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1737122013383,2.93971,3401.7,3401.0,0.8314]
["bitfinex","ETHUSD",1737122013384,2.83279535,3401.2,3401.0,0.8314]
["bitfinex","ETHUSD",1737122013583,2.83279535,3401.2,3400.6,0.8314]
["bitfinex","ETHUSD",1737122013835,2.83279535,3401.2,3400.6,3.772]
["bitfinex","ETHUSD",1737122014197,5.77293535,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1737122014917,2.94082,3400.5,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122015094,2.83279535,3400.3,3399.9,3.9431917]
["bitfinex","ETHUSD",1737122015291,2.83279535,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122015610,5.77347535,3400.6,3400.0,3.77256]
["bitfinex","ETHUSD",1737122016166,2.94084,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122016490,5.77396535,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122017198,2.83279535,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122017382,3.81227153,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122017383,2.83279535,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122020002,2.83279535,3400.6,3400.0,3.52057034]
["bitfinex","ETHUSD",1737122020326,2.94057,3400.7,3400.0,3.52057034]
["bitfinex","ETHUSD",1737122020635,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1737122020930,3.90707553,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1737122021098,0.96650553,3400.7,3400.2,3.49099]
["bitfinex","ETHUSD",1737122021320,0.96650553,3400.7,3400.3,0.8314]
["bitfinex","ETHUSD",1737122021641,2.94027,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1737122022320,2.94048,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1737122022526,2.83279535,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1737122022725,2.94031,3401.0,3400.4,3.49081]
["bitfinex","ETHUSD",1737122023321,2.94046,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1737122024513,2.94046,3400.9,3400.4,3.49082]
["bitfinex","ETHUSD",1737122024953,5.77301535,3401.1,3400.4,3.49082]
["bitfinex","ETHUSD",1737122025717,5.77301535,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1737122025973,6.79815959,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1737122026262,6.79815959,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1737122026743,2.94035,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1737122026950,2.94035,3401.0,3400.3,0.8314]
["bitfinex","ETHUSD",1737122027152,2.94054,3400.8,3400.3,0.8314]
["bitfinex","ETHUSD",1737122027348,6.58214526,3400.8,3400.3,0.8314]
["bitfinex","ETHUSD",1737122028230,7.35834526,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1737122028435,6.58214526,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1737122028628,6.58214526,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737122028879,2.94032,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737122029058,3.60899535,3401.1,3400.1,3.49107]
["bitfinex","ETHUSD",1737122029059,2.94054,3400.8,3400.1,3.49107]
["bitfinex","ETHUSD",1737122029291,2.94079,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1737122029598,2.94097,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122029755,2.94115,3400.1,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122029947,3.51856454,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122030392,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122031898,5.77382535,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122032469,2.94097,3400.3,3399.9,1.0019517]
["bitfinex","ETHUSD",1737122032824,0.57514149,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737122033222,2.9409,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1737122034009,3.58657615,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122034325,2.94107,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122035624,2.94093,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122036615,0.57514149,3400.5,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122036827,0.57514149,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737122037126,2.94085,3400.4,3399.9,3.1118017]
["bitfinex","ETHUSD",1737122037613,0.57514149,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122037819,5.77328535,3400.8,3400.1,2.94104]
["bitfinex","ETHUSD",1737122038020,2.94059,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1737122038976,6.36551688,3400.6,3400.0,4.30081]
["bitfinex","ETHUSD",1737122040287,7.37373757,3400.6,3400.0,4.30081]
["bitfinex","ETHUSD",1737122041334,7.37373757,3400.6,3400.0,4.30086]
["bitfinex","ETHUSD",1737122041485,2.94084,3400.4,3400.0,1.3597]
["bitfinex","ETHUSD",1737122041804,7.37373757,3400.6,3400.0,4.30087]
["bitfinex","ETHUSD",1737122041805,1.60028222,3400.6,3400.0,4.30087]
["bitfinex","ETHUSD",1737122042005,3.53273153,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737122042627,0.59206153,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1737122042804,2.94055,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1737122043003,2.94055,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737122043186,0.7928,3401.2,3400.6,1.3597]
["bitfinex","ETHUSD",1737122043390,3.59676653,3401.2,3400.6,4.30028]
["bitfinex","ETHUSD",1737122044205,2.94029,3401.1,3400.6,1.3597]
["bitfinex","ETHUSD",1737122044526,2.94032,3401.0,3400.6,1.3597]
["bitfinex","ETHUSD",1737122044729,3.48936188,3401.2,3400.6,1.3597]
["bitfinex","ETHUSD",1737122044895,6.42957188,3401.2,3400.6,1.3597]
["bitfinex","ETHUSD",1737122045391,2.9398,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1737122045732,6.56524535,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1737122045914,9.50494535,3401.8,3401.2,3.74982]
["bitfinex","ETHUSD",1737122046330,6.56524535,3401.8,3401.2,3.74982]
["bitfinex","ETHUSD",1737122046488,2.93972,3401.7,3401.2,3.74982]
["bitfinex","ETHUSD",1737122046687,2.93972,3401.7,3401.2,0.8097]
["bitfinex","ETHUSD",1737122046929,2.93981,3401.6,3401.2,0.8097]
["bitfinex","ETHUSD",1737122047330,2.93991,3401.5,3401.2,0.8097]
["bitfinex","ETHUSD",1737122047949,2.93991,3401.5,3400.9,0.8097]
["bitfinex","ETHUSD",1737122048150,2.83279535,3401.2,3400.6,0.8097]
["bitfinex","ETHUSD",1737122048451,2.94062,3400.7,3400.1,0.8097]
["bitfinex","ETHUSD",1737122048615,5.77323535,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1737122048806,5.77323535,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1737122049012,2.83279535,3401.2,3400.5,3.49068]
["bitfinex","ETHUSD",1737122049212,0.7928,3401.4,3400.5,3.49068]
["bitfinex","ETHUSD",1737122049213,0.7928,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737122049453,2.94007,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1737122049653,2.94003,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737122050217,3.90783254,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737122050411,2.93964,3401.8,3401.2,3.74982]
["bitfinex","ETHUSD",1737122050709,3.73226,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1737122050946,2.93963,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737122052856,2.93972,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737122053777,5.77242535,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737122054252,2.93978,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737122054440,5.77242535,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737122054610,8.71212535,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737122054812,2.93978,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737122055025,5.77242535,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1737122055472,5.77242535,3401.8,3401.3,3.48999]
["bitfinex","ETHUSD",1737122055673,2.93971,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1737122055869,2.94007,3401.3,3400.9,0.7855]
["bitfinex","ETHUSD",1737122056178,2.93996,3401.4,3400.9,0.7855]
["bitfinex","ETHUSD",1737122056377,2.9404,3400.9,3400.3,0.7855]
["bitfinex","ETHUSD",1737122056731,2.94057,3400.7,3400.3,0.7855]
["bitfinex","ETHUSD",1737122057344,2.9404,3400.9,3400.3,0.7855]
["bitfinex","ETHUSD",1737122057574,2.9404,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1737122059347,2.94048,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1737122059549,2.9404,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1737122060562,2.94058,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1737122060942,3.87109658,3400.9,3400.0,0.7855]
["bitfinex","ETHUSD",1737122060943,2.94089,3400.4,3400.0,0.7855]
["bitfinex","ETHUSD",1737122061661,2.94089,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1737122062231,2.94074,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1737122062437,2.94065,3400.7,3400.1,3.49102]
["bitfinex","ETHUSD",1737122062969,2.94065,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1737122063278,1.37142047,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1737122063579,5.77296535,3401.2,3400.6,3.49059]
["bitfinex","ETHUSD",1737122063881,2.94032,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1737122064035,2.93996,3401.4,3400.6,0.57940342]
["bitfinex","ETHUSD",1737122064373,2.93996,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1737122064733,2.93996,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1737122065077,5.77270535,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737122065584,6.64395488,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737122066075,2.93978,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1737122066332,2.93978,3401.7,3401.3,0.8032]
["bitfinex","ETHUSD",1737122067597,5.77243535,3401.8,3401.3,3.74321]
["bitfinex","ETHUSD",1737122067948,2.83279535,3401.8,3401.4,3.48988]
["bitfinex","ETHUSD",1737122068289,3.51990537,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1737122068575,5.77244535,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1737122068778,2.83279535,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1737122068978,2.9398,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1737122069285,5.77275535,3401.5,3401.0,0.7969]
["bitfinex","ETHUSD",1737122069450,2.83279535,3401.5,3401.0,6.73716]
["bitfinex","ETHUSD",1737122070089,2.83279535,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1737122070288,2.83279535,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737122070677,2.83279535,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1737122070887,2.83279535,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1737122071059,2.83279535,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737122071261,6.72120588,3402.7,3402.3,0.7969]
["bitfinex","ETHUSD",1737122071565,3.78234588,3402.7,3402.3,0.7969]
["bitfinex","ETHUSD",1737122071964,6.72123588,3402.7,3402.3,0.7969]
["bitfinex","ETHUSD",1737122072166,2.93894,3402.6,3402.3,0.7969]
["bitfinex","ETHUSD",1737122072558,6.72123588,3402.7,3402.3,0.7969]
["bitfinex","ETHUSD",1737122072768,0.67212359,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1737122072967,5.77191535,3402.4,3402.0,0.7969]
["bitfinex","ETHUSD",1737122073361,2.83279535,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1737122073654,5.77191535,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1737122074656,5.77191535,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737122075908,5.77169535,3402.7,3402.1,5.93931]
["bitfinex","ETHUSD",1737122076262,5.77169535,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1737122076616,2.83279535,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737122076760,2.83279535,3402.7,3402.4,3.73599]
["bitfinex","ETHUSD",1737122077177,2.83279535,3402.7,3402.4,0.7969]
["bitfinex","ETHUSD",1737122077379,2.93898,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1737122077915,2.83279535,3402.4,3402.1,3.7969]
["bitfinex","ETHUSD",1737122078562,2.83279535,3402.4,3402.1,6.73622]
["bitfinex","ETHUSD",1737122078969,3.88840154,3402.7,3402.1,6.73622]
["bitfinex","ETHUSD",1737122078970,6.72119689,3402.7,3402.1,6.73622]
["bitfinex","ETHUSD",1737122079273,6.72117689,3402.7,3402.2,3.48926]
["bitfinex","ETHUSD",1737122079499,5.77163535,3402.7,3402.2,3.48926]
["bitfinex","ETHUSD",1737122079702,2.83279535,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737122079974,0.57574465,3403.1,3402.7,0.7969]
["bitfinex","ETHUSD",1737122080172,0.57574465,3403.1,3402.7,3.73568]
["bitfinex","ETHUSD",1737122080421,0.57574465,3403.1,3402.7,0.7969]
["bitfinex","ETHUSD",1737122080587,0.57574465,3403.1,3402.7,3.73574]
["bitfinex","ETHUSD",1737122080788,0.57574465,3403.1,3402.7,0.7969]
["bitfinex","ETHUSD",1737122081021,2.83279535,3403.0,3402.7,0.7969]
["bitfinex","ETHUSD",1737122081716,2.93869,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737122081878,5.87743,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737122082071,2.83279535,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1737122082486,2.83279535,3402.7,3402.3,3.76664]
["bitfinex","ETHUSD",1737122082487,5.77163535,3402.7,3402.3,0.8275]
["bitfinex","ETHUSD",1737122082813,2.83279535,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737122083016,2.83279535,3402.4,3402.0,3.55]
["bitfinex","ETHUSD",1737122085135,2.83279535,3402.4,3402.0,6.48939]
["bitfinex","ETHUSD",1737122088228,5.77163535,3402.7,3402.0,6.48939]
["bitfinex","ETHUSD",1737122088413,5.77163535,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737122088620,2.93899,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1737122088998,2.93908,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1737122089199,2.93908,3402.5,3401.1,0.59644214]
["bitfinex","ETHUSD",1737122089200,2.93944,3402.0,3401.5,3.72086]
["bitfinex","ETHUSD",1737122089400,5.77218535,3402.1,3401.5,3.72086]
["bitfinex","ETHUSD",1737122089753,2.93946,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1737122091227,2.83279535,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737122091413,5.77216535,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737122094859,2.93912,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1737122095154,5.77191535,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737122095300,2.93935,3402.2,3401.6,3.48973]
["bitfinex","ETHUSD",1737122095500,2.83279535,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1737122095700,2.93918,3402.3,3401.9,3.55]
["bitfinex","ETHUSD",1737122096549,2.83279535,3402.4,3401.9,3.55]
["bitfinex","ETHUSD",1737122096699,6.52488535,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737122096904,6.52488535,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737122097714,2.83279535,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1737122098127,6.69961535,3403.3,3402.7,3.70689]
["bitfinex","ETHUSD",1737122098393,6.69961535,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1737122098595,6.52461535,3403.3,3402.7,0.7681]
["bitfinex","ETHUSD",1737122098843,2.93843,3403.2,3402.7,0.7681]
["bitfinex","ETHUSD",1737122100651,0.7535,3402.7,3402.0,2.9394]
["bitfinex","ETHUSD",1737122100955,2.93924,3402.3,3401.8,0.7681]
["bitfinex","ETHUSD",1737122101156,2.93933,3402.2,3401.8,0.7681]
["bitfinex","ETHUSD",1737122101315,2.93924,3402.3,3401.8,0.7681]
["bitfinex","ETHUSD",1737122101515,2.93924,3402.3,3401.8,6.70768]
["bitfinex","ETHUSD",1737122101733,2.93929,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737122101940,2.93954,3401.9,3401.5,0.7681]
["bitfinex","ETHUSD",1737122102253,2.93954,3401.9,3401.1,2.94019]
["bitfinex","ETHUSD",1737122102254,2.93967,3401.8,3401.2,0.7681]
["bitfinex","ETHUSD",1737122102466,3.69304,3401.9,3400.8,0.7681]
["bitfinex","ETHUSD",1737122102467,2.94016,3401.2,3400.8,0.7681]
["bitfinex","ETHUSD",1737122102608,2.83279535,3400.9,3400.4,0.7681]
["bitfinex","ETHUSD",1737122102804,2.94048,3400.8,3400.1,3.38895947]
["bitfinex","ETHUSD",1737122103009,2.83279535,3400.9,3400.1,3.38895947]
["bitfinex","ETHUSD",1737122103010,2.83279535,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737122103857,3.00779535,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1737122104036,2.93969,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737122104665,2.93969,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1737122104865,5.77225535,3402.0,3401.3,1.34749935]
["bitfinex","ETHUSD",1737122105160,0.175,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737122105320,3.11437,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1737122105520,3.11437,3402.1,3401.5,3.48987]
["bitfinex","ETHUSD",1737122105521,2.93937,3402.1,3401.5,3.48987]
["bitfinex","ETHUSD",1737122106115,0.7535,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1737122106600,3.69268,3402.3,3401.5,3.48981]
["bitfinex","ETHUSD",1737122106809,2.93954,3401.9,3401.1,2.94019]
["bitfinex","ETHUSD",1737122107002,2.93978,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737122107240,2.93978,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1737122107419,2.93953,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1737122107623,2.93953,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1737122107819,2.93937,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1737122108842,2.93988,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1737122109055,2.93988,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737122109255,7.07759603,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1737122109420,2.93956,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1737122109831,0.7535,3402.2,3401.5,0.02939774]
["bitfinex","ETHUSD",1737122110147,2.93914,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737122110308,2.93914,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1737122110509,2.93936,3402.1,3401.7,0.7681]
["bitfinex","ETHUSD",1737122110708,2.93956,3401.9,3401.4,0.7681]
["bitfinex","ETHUSD",1737122110966,2.93952,3402.0,3401.4,0.7681]
["bitfinex","ETHUSD",1737122111164,2.93952,3402.0,3401.4,3.70804]
["bitfinex","ETHUSD",1737122111517,3.69277,3402.2,3401.4,3.70804]
["bitfinex","ETHUSD",1737122112041,0.7535,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1737122112221,6.32377603,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1737122112431,0.7992,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1737122112734,2.93858,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1737122112934,2.93858,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737122113667,2.93867,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1737122113970,6.32307603,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737122114182,1.0060706,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737122114319,3.9446706,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737122114519,3.9446706,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737122114763,3.38453603,3403.1,3402.5,3.69991]
["bitfinex","ETHUSD",1737122114974,3.73763,3403.2,3402.5,3.69991]
["bitfinex","ETHUSD",1737122115176,2.93858,3403.1,3402.5,0.7609]
["bitfinex","ETHUSD",1737122115354,2.93859,3403.0,3402.5,0.7609]
["bitfinex","ETHUSD",1737122115762,2.93859,3403.0,3402.2,0.7609]
["bitfinex","ETHUSD",1737122115943,0.7122326,3402.9,3402.2,0.7609]
["bitfinex","ETHUSD",1737122116279,2.93889,3402.7,3402.2,0.7609]
["bitfinex","ETHUSD",1737122116514,2.93918,3402.3,3401.9,0.7609]
["bitfinex","ETHUSD",1737122116681,3.73823,3402.5,3401.6,0.7609]
["bitfinex","ETHUSD",1737122116682,3.73825,3402.5,3401.6,0.7609]
["bitfinex","ETHUSD",1737122116842,3.73825,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1737122117037,2.93919,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737122117578,6.32339603,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737122117730,0.7992,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1737122117933,2.9387,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737122118247,7.12226603,3403.1,3402.0,3.7609]
["bitfinex","ETHUSD",1737122118248,4.18373603,3403.1,3402.0,3.7609]
["bitfinex","ETHUSD",1737122118472,6.32341603,3402.7,3402.0,3.7609]
["bitfinex","ETHUSD",1737122118833,2.93894,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1737122119032,6.32341603,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737122119776,0.4183736,3403.0,3402.2,0.02939128]
["bitfinex","ETHUSD",1737122119929,2.93858,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737122120565,2.93893,3402.6,3402.0,3.7609]
["bitfinex","ETHUSD",1737122120758,2.93893,3402.6,3402.0,3.70034]
["bitfinex","ETHUSD",1737122121368,2.93904,3402.5,3402.0,0.7609]
["bitfinex","ETHUSD",1737122121544,2.93911,3402.4,3402.0,0.7609]
["bitfinex","ETHUSD",1737122122679,2.93893,3402.6,3402.0,0.7609]
["bitfinex","ETHUSD",1737122123497,2.93911,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1737122123650,2.93924,3402.3,3401.7,3.70053]
["bitfinex","ETHUSD",1737122123983,2.93924,3402.3,3401.8,5.93961]
["bitfinex","ETHUSD",1737122124187,2.93924,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737122124349,2.93912,3402.4,3401.8,5.93956]
["bitfinex","ETHUSD",1737122124548,2.93922,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737122124755,2.93928,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1737122124962,2.93936,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1737122125789,2.93922,3402.3,3401.4,0.7609]
["bitfinex","ETHUSD",1737122125790,2.93958,3401.9,3401.4,0.7609]
["bitfinex","ETHUSD",1737122125948,2.93976,3401.7,3401.0,0.7609]
["bitfinex","ETHUSD",1737122126481,2.93976,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1737122126630,2.93968,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1737122126831,4.18373603,3401.9,3401.1,0.370104]
["bitfinex","ETHUSD",1737122127032,0.175,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1737122127384,2.93892,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1737122127677,2.93892,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1737122128031,2.93915,3402.4,3401.8,3.71078]
["bitfinex","ETHUSD",1737122128579,2.93896,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1737122128778,2.93903,3402.5,3402.0,2.93936]
["bitfinex","ETHUSD",1737122129146,2.93903,3402.5,3401.8,0.7712]
["bitfinex","ETHUSD",1737122129353,3.38453603,3402.8,3401.9,0.4004758]
["bitfinex","ETHUSD",1737122129679,2.9385,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1737122130093,2.93915,3402.4,3401.4,2.93994]
["bitfinex","ETHUSD",1737122130368,2.93915,3402.4,3401.5,3.71107]
["bitfinex","ETHUSD",1737122130369,2.82882358,3402.0,3401.5,3.71107]
["bitfinex","ETHUSD",1737122130576,5.76828358,3402.0,3401.5,0.7712]
["bitfinex","ETHUSD",1737122130930,2.93994,3401.5,3400.3,0.7712]
["bitfinex","ETHUSD",1737122131131,2.93994,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1737122131331,2.82882358,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1737122131662,5.76853358,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1737122132581,2.93989,3401.5,3400.9,0.7712]
["bitfinex","ETHUSD",1737122132730,2.94003,3401.4,3400.9,0.7712]
["bitfinex","ETHUSD",1737122133887,5.87985,3401.5,3400.9,0.7712]
["bitfinex","ETHUSD",1737122134178,2.94005,3401.3,3400.6,3.71184]
["bitfinex","ETHUSD",1737122134550,2.94005,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737122134953,2.9399,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1737122135142,2.93988,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1737122135957,2.94021,3401.2,3400.6,3.7712]
["bitfinex","ETHUSD",1737122136372,2.94021,3401.2,3400.6,6.71178]
["bitfinex","ETHUSD",1737122136682,2.94021,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1737122136849,3.38544015,3401.6,3400.6,3.7712]
["bitfinex","ETHUSD",1737122137051,2.94026,3401.1,3400.6,0.7712]
["bitfinex","ETHUSD",1737122137278,3.38544015,3400.8,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122137570,0.70903102,3401.5,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122137571,2.94099,3400.3,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122137769,3.38544015,3400.4,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122137770,2.94102,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122139090,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122139289,7.09181015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122143455,4.15064015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122144265,7.09181015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122145210,8.09509216,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122149500,4.15064015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122149871,3.38544015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122150467,6.32661015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122151493,3.38544015,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122153371,2.83399065,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122158391,3.70607,3400.4,3399.9,3.1118117]
["bitfinex","ETHUSD",1737122158392,0.7652,3400.4,3399.9,3.1118117]
["bitfinex","ETHUSD",1737122158695,2.94076,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122158895,3.88767207,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122159122,4.48654877,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122159305,4.48654877,3400.5,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122159942,2.94117,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122160138,6.52896065,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122160426,7.41600273,3400.0,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122170035,0.8168,3400.2,3399.9,0.1705517]
["bitfinex","ETHUSD",1737122170231,3.75782,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1737122170556,2.9411,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1737122170727,3.65079065,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737122170922,6.59155065,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737122171116,3.65079065,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737122171323,5.77499065,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1737122171796,2.83399065,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1737122171960,2.83399065,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1737122172331,2.83399065,3400.2,3399.7,2.94138]
["bitfinex","ETHUSD",1737122172716,2.83399065,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1737122173065,2.83399065,3400.2,3399.7,2.94138]
["bitfinex","ETHUSD",1737122173262,2.83399065,3400.2,3399.8,2.94129]
["bitfinex","ETHUSD",1737122173465,5.77477065,3400.5,3399.9,3.71799]
["bitfinex","ETHUSD",1737122173667,2.83399065,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122173982,5.77474065,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737122174287,2.83399065,3400.5,3399.9,3.71798]
["bitfinex","ETHUSD",1737122174435,2.83399065,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1737122174779,7.18100058,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737122174933,6.59492065,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737122175131,2.94065,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737122175558,2.83399065,3400.5,3399.9,0.7768]
["bitfinex","ETHUSD",1737122175743,2.94148,3399.7,3399.2,0.7768]
["bitfinex","ETHUSD",1737122175956,2.83399065,3399.6,3399.2,0.7768]
["bitfinex","ETHUSD",1737122176160,0.8204,3399.8,3399.2,3.7768]
["bitfinex","ETHUSD",1737122176435,3.76179,3399.8,3399.2,3.7768]
["bitfinex","ETHUSD",1737122176756,3.76179,3399.8,3399.2,6.71865]
["bitfinex","ETHUSD",1737122177966,2.94144,3399.7,3399.2,3.7768]
["bitfinex","ETHUSD",1737122178474,0.8204,3399.8,3399.2,6.71866]
["bitfinex","ETHUSD",1737122178682,2.83399065,3399.9,3399.3,2.97110662]
["bitfinex","ETHUSD",1737122178849,2.94119,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737122179170,3.76151,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1737122179676,3.43317617,3400.5,3399.9,0.7768]
["bitfinex","ETHUSD",1737122179882,2.94058,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1737122180183,2.94058,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1737122180382,0.02941449,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1737122180538,2.94083,3400.4,3399.8,5.94133]
["bitfinex","ETHUSD",1737122180744,2.83399065,3400.5,3399.4,3.0]
["bitfinex","ETHUSD",1737122180953,2.83399065,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1737122181148,2.83399065,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1737122181349,5.77475065,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1737122181555,2.83399065,3400.5,3399.8,0.02940888]
["bitfinex","ETHUSD",1737122181881,5.77455065,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1737122182055,0.02941449,3400.7,3400.2,2.94095]
["bitfinex","ETHUSD",1737122182380,0.02941449,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1737122182873,2.97001449,3400.7,3400.2,2.94095]
["bitfinex","ETHUSD",1737122183086,0.02941449,3400.7,3400.2,2.94095]
["bitfinex","ETHUSD",1737122183455,0.02941449,3400.7,3400.0,2.7179]
["bitfinex","ETHUSD",1737122183773,0.02941449,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1737122184581,0.02941449,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1737122184779,2.83399065,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1737122185076,1.996369,3401.5,3400.2,0.02940552]
["bitfinex","ETHUSD",1737122185279,1.996369,3401.5,3400.3,0.02940241]
["bitfinex","ETHUSD",1737122185280,1.175969,3401.5,3400.3,0.02940241]
["bitfinex","ETHUSD",1737122185479,0.8204,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737122185775,0.8204,3401.2,3400.5,3.49066]
["bitfinex","ETHUSD",1737122185981,0.84981449,3401.2,3400.5,0.7601]
["bitfinex","ETHUSD",1737122186141,0.84981449,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1737122186337,2.94024,3401.1,3400.5,0.2101]
["bitfinex","ETHUSD",1737122186550,2.96980449,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1737122186760,0.02941449,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1737122187185,0.985825,3401.0,3400.2,3.1511]
["bitfinex","ETHUSD",1737122187680,0.985825,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737122188073,0.985825,3401.0,3400.2,0.2101]
["bitfinex","ETHUSD",1737122188270,0.985825,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737122188471,3.926135,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737122188794,0.87754364,3400.9,3400.2,3.15107]
["bitfinex","ETHUSD",1737122189003,0.8204,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1737122189004,2.86340514,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1737122189182,2.94057,3400.7,3399.9,3.1513]
["bitfinex","ETHUSD",1737122189388,2.86340514,3400.8,3400.2,2.94091]
["bitfinex","ETHUSD",1737122189389,0.02941449,3400.6,3400.2,2.94091]
["bitfinex","ETHUSD",1737122189592,0.02941449,3400.7,3400.2,2.94091]
["bitfinex","ETHUSD",1737122191315,0.02941449,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737122192397,5.77424065,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737122192602,5.77424065,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1737122192603,2.83399065,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1737122193054,2.9399,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1737122193055,0.7735,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1737122193541,0.7735,3401.5,3400.6,0.2101]
["bitfinex","ETHUSD",1737122193542,2.86340514,3401.4,3400.6,0.2101]
["bitfinex","ETHUSD",1737122193747,5.80343514,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1737122193930,5.80343514,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1737122193931,2.94033,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737122194247,0.02941449,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737122194469,0.02941449,3400.9,3400.1,3.15115]
["bitfinex","ETHUSD",1737122194470,2.96981449,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1737122195670,0.02941449,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1737122195970,0.7735,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1737122196264,2.83399065,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1737122196449,0.02941449,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737122197649,0.02941449,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1737122198671,0.02941449,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1737122199385,2.83399065,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1737122199594,0.7735,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1737122200347,1.35732617,3401.6,3400.7,0.2101]
["bitfinex","ETHUSD",1737122200563,0.02941449,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737122200950,1.35732617,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737122201184,1.35732617,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1737122201858,1.35732617,3401.6,3401.1,0.29695713]
["bitfinex","ETHUSD",1737122202060,0.7735,3401.9,3400.8,0.57940134]
["bitfinex","ETHUSD",1737122202259,0.7735,3401.9,3400.6,3.0]
["bitfinex","ETHUSD",1737122202260,0.7735,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1737122203411,0.7735,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1737122204503,0.7735,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1737122206805,0.02941449,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1737122207030,0.02941449,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737122207367,3.7128,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737122207989,0.02941449,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1737122208168,0.02941449,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1737122208367,0.02941449,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737122208896,2.96877449,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737122209494,0.02941449,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737122209906,0.7735,3402.2,3401.6,3.548771]
["bitfinex","ETHUSD",1737122210108,0.7735,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1737122210308,0.80291449,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1737122210511,0.80291449,3402.2,3401.6,5.87948]
["bitfinex","ETHUSD",1737122210681,0.80291449,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1737122211284,0.80291449,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1737122211487,2.93947,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737122211719,0.02941449,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1737122213335,0.02941449,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1737122213487,2.93947,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1737122214031,0.02941449,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1737122214527,0.7735,3401.8,3401.3,5.93999]
["bitfinex","ETHUSD",1737122214725,0.7735,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1737122214898,2.93942,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1737122214899,0.7735,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1737122215950,0.7735,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122216090,0.02941449,3402.3,3402.0,3.48938]
["bitfinex","ETHUSD",1737122216736,2.83399065,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1737122217155,4.27197189,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737122217474,0.02941449,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1737122217769,1.33311189,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1737122217982,4.27196189,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1737122218334,1.33311189,3402.7,3402.3,3.48917]
["bitfinex","ETHUSD",1737122218526,1.33311189,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1737122218731,1.33311189,3402.7,3402.5,0.55]
["bitfinex","ETHUSD",1737122218962,1.33311189,3402.7,3402.5,3.48899]
["bitfinex","ETHUSD",1737122218963,0.7524,3402.7,3402.5,3.48899]
["bitfinex","ETHUSD",1737122219274,0.7524,3403.0,3402.5,3.48899]
["bitfinex","ETHUSD",1737122219643,0.7524,3403.0,3402.7,3.48878]
["bitfinex","ETHUSD",1737122219974,0.02941449,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737122220279,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737122220466,0.7524,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737122220768,0.7524,3402.4,3402.2,3.55]
["bitfinex","ETHUSD",1737122220983,0.02941449,3402.3,3402.0,3.0]
["bitfinex","ETHUSD",1737122221389,3.69151,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122221390,0.7524,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122222162,0.7524,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1737122222370,0.78181449,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1737122222582,0.7524,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1737122222786,0.7524,3402.4,3402.1,6.48935]
["bitfinex","ETHUSD",1737122223354,0.7524,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1737122223795,0.7524,3402.4,3402.1,6.48929]
["bitfinex","ETHUSD",1737122224164,0.7524,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1737122224500,0.7524,3402.4,3402.1,6.48929]
["bitfinex","ETHUSD",1737122224656,0.7524,3402.4,3402.0,3.55]
["bitfinex","ETHUSD",1737122224852,0.7524,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1737122225201,0.7524,3402.6,3402.2,3.55]
["bitfinex","ETHUSD",1737122225406,0.02941449,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737122225775,3.19557116,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737122225776,3.94797116,3402.9,3402.4,3.48905]
["bitfinex","ETHUSD",1737122225959,3.94797116,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737122226270,0.62696538,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1737122226472,3.94797116,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1737122227292,0.02941449,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1737122227495,0.75100589,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737122227655,0.02941449,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1737122228056,4.54205441,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1737122228378,0.02941449,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1737122228582,2.96817449,3402.8,3402.1,3.14944]
["bitfinex","ETHUSD",1737122229298,2.93884,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1737122229482,3.98373789,3402.7,3402.2,3.48926]
["bitfinex","ETHUSD",1737122229794,0.02941449,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1737122230499,0.02941449,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1737122230653,2.93901,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1737122230856,0.02941449,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737122231492,2.9389,3402.7,3402.1,3.48935]
["bitfinex","ETHUSD",1737122231693,1.07138093,3402.6,3402.1,3.48935]
["bitfinex","ETHUSD",1737122232255,2.93916,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1737122232456,0.02941449,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737122232670,0.02941449,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1737122232959,0.8036,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1737122233159,0.8036,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1737122233391,0.83301449,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1737122233996,0.83301449,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122234200,2.93917,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1737122234358,2.93917,3402.4,3401.5,0.2101]
["bitfinex","ETHUSD",1737122234359,2.93927,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1737122234558,0.02941449,3402.1,3401.7,2.93965]
["bitfinex","ETHUSD",1737122234784,2.93917,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1737122235098,2.93919,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1737122235257,2.93919,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1737122235605,0.02941449,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122236710,3.74265,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122237082,0.02941449,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1737122237281,3.74265,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122237479,4.69420006,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122237689,1.75515006,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1737122238110,0.8036,3402.5,3402.1,3.48928]
["bitfinex","ETHUSD",1737122238407,5.77270065,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1737122238614,0.8036,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1737122238796,0.02941449,3402.7,3402.1,3.1494]
["bitfinex","ETHUSD",1737122239107,0.02941449,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1737122239108,3.49456816,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737122239279,0.02941449,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1737122239484,0.02941449,3402.5,3402.0,3.48942]
["bitfinex","ETHUSD",1737122239705,2.96843449,3402.5,3402.0,3.48942]
["bitfinex","ETHUSD",1737122240712,3.74277,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737122240931,0.02941449,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1737122241224,0.02941449,3402.3,3401.9,3.48953]
["bitfinex","ETHUSD",1737122241367,2.96865449,3402.3,3401.8,3.48961]
["bitfinex","ETHUSD",1737122241707,3.74313,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737122241898,0.02941449,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737122242431,2.93971,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1737122242708,0.02941449,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1737122243005,0.61110743,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1737122243214,0.61110743,3401.6,3401.2,3.49013]
["bitfinex","ETHUSD",1737122244329,3.49472,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1737122244610,3.49472,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1737122244611,2.94012,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1737122244773,2.94036,3401.0,3400.0,3.40003]
["bitfinex","ETHUSD",1737122244975,2.94036,3401.0,3399.3,0.27551379]
["bitfinex","ETHUSD",1737122244976,2.94084,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1737122245201,0.02941449,3400.3,3399.8,2.94131]
["bitfinex","ETHUSD",1737122245910,0.02941449,3400.3,3399.4,0.4589]
["bitfinex","ETHUSD",1737122246097,2.9412,3400.0,3399.4,3.40054]
["bitfinex","ETHUSD",1737122246298,0.02941449,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1737122246497,0.02941449,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1737122246701,0.02941449,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1737122247074,0.02941449,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737122247278,2.83399065,3399.9,3399.1,0.4589]
["bitfinex","ETHUSD",1737122247481,2.97081449,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1737122247679,2.94144,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1737122247909,0.02941449,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1737122248216,0.8036,3399.5,3398.7,0.4589]
["bitfinex","ETHUSD",1737122248418,0.8036,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1737122248419,0.02941449,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1737122248619,0.02941449,3399.4,3398.9,3.49211]
["bitfinex","ETHUSD",1737122249483,6.43665516,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737122250188,6.43665516,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737122250514,5.77579065,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737122251119,2.83399065,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737122251320,2.83399065,3399.3,3398.8,5.94219]
["bitfinex","ETHUSD",1737122251618,2.83399065,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1737122251831,3.74524,3399.5,3398.9,3.49206]
["bitfinex","ETHUSD",1737122252018,0.8036,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1737122252211,0.8036,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1737122252913,0.8036,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1737122253232,0.8036,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1737122254123,0.8036,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1737122254291,0.83301449,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1737122255033,0.83301449,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1737122255034,0.8036,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1737122255220,0.83301449,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1737122255541,0.83301449,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1737122257437,0.8036,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1737122257607,4.29889536,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737122258030,0.02941449,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737122258211,4.29889536,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737122258539,1.35754536,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1737122258910,4.29890536,3399.8,3399.1,3.49193]
["bitfinex","ETHUSD",1737122259240,0.02941449,3399.7,3399.1,3.49188]
["bitfinex","ETHUSD",1737122259392,4.29890536,3399.8,3399.1,3.49188]
["bitfinex","ETHUSD",1737122259592,1.35754536,3399.8,3399.1,3.49188]
["bitfinex","ETHUSD",1737122259799,1.35754536,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1737122259997,0.02941449,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1737122260238,0.02941449,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1737122260948,1.35754536,3399.8,3399.3,3.49171]
["bitfinex","ETHUSD",1737122261243,1.35754536,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1737122261412,1.35754536,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1737122262427,1.38695985,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1737122262596,1.35754536,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1737122263135,4.32830985,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1737122263335,1.38695985,3399.8,3399.3,3.49177]
["bitfinex","ETHUSD",1737122264194,0.175,3400.2,3399.4,0.5794156]
["bitfinex","ETHUSD",1737122264195,0.7822,3400.2,3399.4,0.5794156]
["bitfinex","ETHUSD",1737122264394,0.7822,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1737122264595,0.02941449,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1737122265431,0.7822,3400.7,3400.3,3.49088]
["bitfinex","ETHUSD",1737122265631,0.175,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1737122265797,0.175,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1737122265999,0.02941449,3400.8,3400.5,3.49072]
["bitfinex","ETHUSD",1737122266200,0.02941449,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1737122268254,0.175,3400.9,3400.5,3.49069]
["bitfinex","ETHUSD",1737122268433,0.76781471,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1737122268604,0.7822,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1737122268940,2.94015,3401.2,3400.7,3.49057]
["bitfinex","ETHUSD",1737122269101,2.94015,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1737122269435,0.7816,3401.3,3400.7,3.49052]
["bitfinex","ETHUSD",1737122269648,0.7816,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1737122269933,0.7816,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1737122271050,0.7816,3401.3,3400.9,3.49037]
["bitfinex","ETHUSD",1737122271202,0.7816,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1737122271409,0.7816,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1737122271410,0.02941449,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1737122271918,0.02941449,3401.2,3400.7,3.49055]
["bitfinex","ETHUSD",1737122272118,0.02941449,3401.2,3400.5,0.4589]
["bitfinex","ETHUSD",1737122272319,0.7816,3400.8,3399.8,0.4589]
["bitfinex","ETHUSD",1737122272521,0.7816,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1737122272522,2.96998449,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737122274319,2.96998449,3400.7,3400.2,3.49097]
["bitfinex","ETHUSD",1737122274579,0.02941449,3400.7,3400.2,3.49097]
["bitfinex","ETHUSD",1737122274867,3.7221,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737122275033,0.7816,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737122275768,3.72208,3400.8,3400.2,3.49094]
["bitfinex","ETHUSD",1737122275924,3.72208,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1737122276116,0.59479356,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1737122276562,0.59479356,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1737122276768,0.59479356,3400.6,3399.8,3.4589]
["bitfinex","ETHUSD",1737122276769,0.7816,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737122276965,0.7816,3400.3,3399.8,5.94129]
["bitfinex","ETHUSD",1737122277390,0.7816,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1737122277676,0.02941449,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1737122279085,0.02941449,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1737122279288,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1737122279490,0.02941449,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1737122279843,3.49256816,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1737122280037,2.83399065,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1737122280291,0.02941449,3400.1,3399.8,3.49133]
["bitfinex","ETHUSD",1737122280986,0.58276805,3399.9,3399.6,3.49145]
["bitfinex","ETHUSD",1737122282587,0.58276805,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1737122283950,0.58276805,3399.9,3399.8,3.49134]
["bitfinex","ETHUSD",1737122284150,0.7816,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1737122284372,0.7816,3400.3,3400.0,2.94113]
["bitfinex","ETHUSD",1737122284579,0.7816,3400.3,3399.9,3.49123]
["bitfinex","ETHUSD",1737122285181,0.7816,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1737122285382,0.7816,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1737122285567,0.7816,3400.3,3400.0,2.94112]
["bitfinex","ETHUSD",1737122286457,0.7816,3400.3,3399.9,3.49124]
["bitfinex","ETHUSD",1737122287162,0.7816,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737122287163,0.02941449,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1737122287387,2.86340514,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1737122287792,2.9411,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122287971,0.02941449,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1737122288564,0.02941449,3400.0,3399.4,2.94165]
["bitfinex","ETHUSD",1737122288565,2.94117,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1737122288905,0.02941449,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1737122290109,0.59135547,3400.0,3399.7,3.49143]
["bitfinex","ETHUSD",1737122290810,0.02941449,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1737122291996,0.02941449,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1737122292253,0.7816,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1737122293391,0.7816,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1737122293762,0.7816,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1737122294361,0.7928,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1737122294590,0.7928,3400.6,3400.0,0.4968369]
["bitfinex","ETHUSD",1737122294591,0.7928,3400.6,3400.1,3.49105]
["bitfinex","ETHUSD",1737122294785,2.97015449,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1737122295097,2.97015449,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1737122295510,2.94092,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1737122295720,0.02941449,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1737122296096,0.02941449,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1737122296972,2.97042449,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1737122297172,0.7928,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122297419,0.7928,3400.1,3399.7,3.49142]
["bitfinex","ETHUSD",1737122297714,0.7928,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122298140,1.84467981,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1737122298277,2.97063449,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1737122298473,2.9413,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737122298673,2.94122,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1737122298933,0.7928,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1737122299075,0.82221449,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122300039,0.7928,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122300515,0.7928,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1737122300736,0.7928,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122301021,0.7928,3400.1,3399.7,3.49142]
["bitfinex","ETHUSD",1737122301212,0.7928,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1737122301213,0.02941449,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1737122301414,0.02941449,3400.0,3399.5,3.49155]
["bitfinex","ETHUSD",1737122301715,2.94133,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1737122301928,0.02941449,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1737122302221,0.7928,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1737122302375,0.7928,3400.1,3399.6,2.94147]
["bitfinex","ETHUSD",1737122302791,2.94072,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737122302994,0.02941449,3400.6,3400.2,2.94095]
["bitfinex","ETHUSD",1737122303231,0.7928,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737122303387,3.7333,3400.8,3400.2,5.88189]
["bitfinex","ETHUSD",1737122303598,2.96998449,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1737122303801,3.65781294,3400.7,3400.1,3.49107]
["bitfinex","ETHUSD",1737122304004,0.02941449,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737122304323,2.96998449,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737122304892,2.96998449,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737122304893,0.02941449,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737122305292,0.02941449,3400.7,3400.1,3.491]
["bitfinex","ETHUSD",1737122305592,2.97003449,3400.7,3400.1,3.491]
["bitfinex","ETHUSD",1737122305822,0.71724594,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1737122306025,0.7928,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1737122306352,2.97024449,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1737122306492,0.7928,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1737122306693,0.02941449,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1737122306931,0.7928,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1737122307299,0.02941449,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1737122307456,3.73354,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1737122307906,0.02941449,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1737122308106,3.73354,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1737122308540,0.02941449,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1737122308856,0.02941449,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1737122311059,0.02941449,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1737122312292,2.941,3400.2,3399.6,2.94145]
["bitfinex","ETHUSD",1737122312490,0.8076,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1737122312682,0.02941449,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1737122314250,0.02941449,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1737122315477,0.02941449,3399.9,3399.7,3.49142]
["bitfinex","ETHUSD",1737122317388,0.8076,3400.0,3399.7,3.49142]
["bitfinex","ETHUSD",1737122317678,0.02941449,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1737122317853,0.8076,3400.0,3399.7,3.49142]
["bitfinex","ETHUSD",1737122318473,0.02941449,3399.9,3399.7,3.49142]
["bitfinex","ETHUSD",1737122318685,0.02941449,3399.9,3399.5,3.49153]
["bitfinex","ETHUSD",1737122318897,0.02941449,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1737122321694,0.02941449,3399.9,3399.0,0.4589]
["bitfinex","ETHUSD",1737122321695,2.83399065,3399.8,3399.0,0.4589]
["bitfinex","ETHUSD",1737122321847,0.83701449,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1737122322046,0.8076,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1737122322247,0.8076,3399.7,3399.6,3.49152]
["bitfinex","ETHUSD",1737122322549,0.8076,3400.1,3399.6,2.94152]
["bitfinex","ETHUSD",1737122322751,0.02941449,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1737122323471,0.02941449,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1737122323664,0.02941449,3400.0,3399.5,3.49156]
["bitfinex","ETHUSD",1737122324279,0.8076,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737122324585,0.8076,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1737122325101,0.02941449,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1737122325286,2.97061449,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1737122325600,3.74834,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1737122325748,2.94083,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1737122326084,5.80432514,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1737122326271,3.74865,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1737122326490,0.02941449,3400.1,3399.6,3.49147]
["bitfinex","ETHUSD",1737122326990,2.97051449,3400.1,3399.6,3.49147]
["bitfinex","ETHUSD",1737122327778,2.97051449,3400.1,3399.4,3.49162]
["bitfinex","ETHUSD",1737122328090,2.97051449,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1737122328264,1.02142176,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1737122328466,0.02941449,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1737122329184,0.02941449,3399.9,3399.6,3.49146]
["bitfinex","ETHUSD",1737122329389,0.8076,3400.2,3399.7,2.94139]
["bitfinex","ETHUSD",1737122329586,0.8076,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1737122335178,0.83701449,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1737122339170,0.174,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1737122339371,0.174,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1737122339695,0.174,3401.2,3400.8,2.94043]
["bitfinex","ETHUSD",1737122340173,3.71928,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1737122340575,3.71928,3401.3,3400.6,3.49058]
["bitfinex","ETHUSD",1737122340792,0.02941449,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1737122340971,0.02941449,3401.5,3400.9,0.27506534]
["bitfinex","ETHUSD",1737122340972,2.94014,3401.2,3400.9,0.27506534]
["bitfinex","ETHUSD",1737122341305,3.71951,3401.0,3400.9,0.27506534]
["bitfinex","ETHUSD",1737122341876,0.7792,3401.0,3400.9,0.27506534]
["bitfinex","ETHUSD",1737122342320,3.71953,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1737122342465,0.02941449,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1737122342665,0.02941449,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1737122343101,0.02941449,3400.9,3400.4,3.4908]
["bitfinex","ETHUSD",1737122343466,2.96981449,3400.9,3400.5,0.27492205]
["bitfinex","ETHUSD",1737122344078,2.9405,3400.8,3400.5,0.27492205]
["bitfinex","ETHUSD",1737122344277,0.02941449,3400.7,3400.5,0.27492205]
["bitfinex","ETHUSD",1737122344966,3.71954,3401.0,3400.5,0.27492205]
["bitfinex","ETHUSD",1737122345162,0.02941449,3400.9,3400.5,0.27492205]
["bitfinex","ETHUSD",1737122345399,1.74597807,3401.0,3400.6,0.27492205]
["bitfinex","ETHUSD",1737122345567,0.7792,3401.0,3400.6,0.27492205]
["bitfinex","ETHUSD",1737122345768,0.02941449,3400.9,3400.6,0.27492205]
["bitfinex","ETHUSD",1737122346789,0.02941449,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1737122347499,0.7792,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737122347685,0.9532,3401.2,3400.8,2.94042]
["bitfinex","ETHUSD",1737122348090,0.7792,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1737122348403,0.9532,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1737122348653,1.68568896,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1737122349097,0.7792,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1737122349435,0.7792,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1737122349636,0.7792,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1737122350017,0.9532,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737122350240,1.20499249,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737122350395,0.50967725,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1737122350600,0.02941449,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1737122352201,0.7792,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1737122353014,0.02941449,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1737122353734,0.7792,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1737122354123,0.02941449,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1737122355334,0.02941449,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1737122356545,0.02941449,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1737122356852,0.02941449,3402.8,3402.3,3.48913]
["bitfinex","ETHUSD",1737122357023,0.7695,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737122357214,0.02941449,3403.2,3402.6,3.55]
["bitfinex","ETHUSD",1737122357544,0.7695,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737122357751,0.7695,3403.3,3402.8,2.93868]
["bitfinex","ETHUSD",1737122357948,0.9435,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1737122358425,0.02941449,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1737122358621,0.7664,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1737122358823,1.42022907,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1737122359022,1.59422907,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1737122359555,4.53221907,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1737122359717,2.96750449,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1737122360053,2.96750449,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1737122360414,2.93809,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737122360842,3.7436902,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1737122361043,2.93824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1737122361251,0.02941449,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1737122361440,0.02941449,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737122361632,3.7436902,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1737122361831,0.37452488,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737122362058,2.93848,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1737122362220,0.7664,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1737122362420,0.37452488,3403.5,3402.0,2.93939]
["bitfinex","ETHUSD",1737122362421,0.7664,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1737122362619,2.93902,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737122362858,2.93919,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737122363029,0.7664,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737122363230,0.02941449,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1737122365160,0.02941449,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737122365968,0.02941449,3402.0,3400.8,0.4589]
["bitfinex","ETHUSD",1737122365969,2.83399065,3401.9,3400.8,0.4589]
["bitfinex","ETHUSD",1737122366144,2.93979,3401.6,3401.0,2.94022]
["bitfinex","ETHUSD",1737122366343,0.02941449,3401.5,3401.0,2.94022]
["bitfinex","ETHUSD",1737122367089,0.02941449,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1737122367438,0.02941449,3401.5,3400.8,3.39938]
["bitfinex","ETHUSD",1737122367439,0.02941449,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1737122367577,0.02941449,3401.5,3400.9,3.49037]
["bitfinex","ETHUSD",1737122367752,0.02941449,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1737122367958,2.96912449,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1737122368354,2.93982,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1737122368567,0.02941449,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1737122371293,3.77255,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1737122371694,2.93971,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737122371890,0.02941449,3401.6,3400.9,3.55]
["bitfinex","ETHUSD",1737122372102,0.02941449,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737122372895,2.93979,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737122373197,0.02941449,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737122373381,3.77255,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1737122373574,2.93972,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737122375054,3.77255,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1737122375264,3.77255,3401.8,3400.9,3.49034]
["bitfinex","ETHUSD",1737122375265,2.93979,3401.6,3400.9,3.49034]
["bitfinex","ETHUSD",1737122375561,0.02941449,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737122376294,0.8329,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1737122376454,0.8329,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737122377079,0.8329,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1737122377400,2.96860449,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1737122377697,0.8329,3402.0,3401.1,0.4589]
["bitfinex","ETHUSD",1737122377902,2.93958,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1737122378189,2.93958,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737122378190,2.93965,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737122378494,0.02941449,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1737122378890,6.60639065,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1737122379683,2.96894449,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737122379871,2.96894449,3401.9,3401.1,3.3991]
["bitfinex","ETHUSD",1737122379872,2.93969,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1737122380060,2.93969,3401.8,3400.8,9.2489]
["bitfinex","ETHUSD",1737122380061,0.8329,3401.5,3400.9,5.88072]
["bitfinex","ETHUSD",1737122380265,2.94002,3401.4,3400.8,11.73047]
["bitfinex","ETHUSD",1737122380571,2.96943449,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737122380765,5.80342514,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737122381296,2.86340514,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1737122382264,5.80336514,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737122382885,0.37452488,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737122383105,3.34395937,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737122383680,2.94008,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737122383882,2.94023,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1737122384088,2.94041,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1737122384293,0.02941449,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1737122385001,0.02941449,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1737122385193,0.8072,3401.0,3400.1,0.02940696]
["bitfinex","ETHUSD",1737122385367,0.8072,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1737122385571,0.8072,3401.0,3400.5,5.88136]
["bitfinex","ETHUSD",1737122386187,0.8072,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737122386917,0.8072,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1737122387802,0.20341449,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1737122388005,0.7675,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737122389418,0.7675,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1737122390615,0.7675,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737122390981,0.79691449,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737122391876,0.7675,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737122393396,0.7675,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737122393602,0.7675,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1737122393808,0.7675,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737122393809,3.70738,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737122394012,0.02941449,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1737122394195,0.7675,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737122394409,0.7675,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1737122394410,2.83399065,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1737122394726,2.94023,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1737122395626,2.94021,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1737122396016,2.94024,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1737122396821,2.94024,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737122397030,2.94024,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1737122397212,2.96975449,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1737122397524,2.94054,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1737122397722,0.02941449,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1737122398028,0.7613,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1737122398190,0.7613,3400.6,3399.9,0.4589]
["bitfinex","ETHUSD",1737122398530,0.7613,3400.6,3400.3,2.94084]
["bitfinex","ETHUSD",1737122399114,0.7613,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737122399333,0.7613,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1737122399627,0.7613,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737122399790,0.7613,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1737122399987,0.02941449,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1737122400323,0.7613,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1737122400324,0.7613,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737122400525,0.7613,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1737122400727,0.7613,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1737122400930,0.7613,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1737122401235,1.175698,3402.5,3401.0,2.94028]
["bitfinex","ETHUSD",1737122401236,0.7613,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1737122401435,2.94023,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1737122401732,3.70196,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1737122402234,0.7613,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1737122402449,0.02941449,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1737122402638,0.02941449,3400.5,3399.7,0.4589]
["bitfinex","ETHUSD",1737122402847,1.131483,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1737122402848,0.7613,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1737122403047,0.7613,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737122403353,0.7613,3400.9,3400.6,2.9406]
["bitfinex","ETHUSD",1737122403706,0.7613,3400.9,3400.7,2.94051]
["bitfinex","ETHUSD",1737122403904,0.7613,3401.4,3401.0,2.94024]
["bitfinex","ETHUSD",1737122404146,0.7613,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737122404436,3.11334,3402.2,3401.4,5.8798]
["bitfinex","ETHUSD",1737122404652,0.02941449,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1737122405065,2.93968,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737122405243,0.02941449,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1737122405559,3.70113,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737122405710,0.7613,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737122405906,0.39040545,3402.1,3400.7,0.634001]
["bitfinex","ETHUSD",1737122406124,0.7613,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737122406609,0.7613,3402.5,3401.8,0.4589]
["bitfinex","ETHUSD",1737122406610,3.70032,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1737122406814,0.02941449,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1737122407009,0.7613,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737122407231,0.7613,3402.5,3401.4,0.4589]
["bitfinex","ETHUSD",1737122407232,0.7613,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1737122407431,0.7613,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1737122407646,0.7613,3402.8,3401.8,0.02939219]
["bitfinex","ETHUSD",1737122407863,0.7613,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1737122408161,0.02941449,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1737122409353,0.7613,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737122409722,0.7613,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737122409950,0.7613,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1737122410755,0.7613,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737122410914,0.7613,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1737122411118,0.7613,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1737122411324,0.7613,3402.8,3402.6,2.93887]
["bitfinex","ETHUSD",1737122411527,0.7613,3403.2,3402.9,2.93863]
["bitfinex","ETHUSD",1737122411759,0.7613,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1737122411957,0.7613,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1737122412177,0.7613,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1737122412358,0.7613,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1737122412821,0.7613,3403.5,3402.6,3.691667]
["bitfinex","ETHUSD",1737122412822,2.93831,3403.4,3402.6,3.39782]
["bitfinex","ETHUSD",1737122413021,2.83399065,3403.0,3401.9,2.93948]
["bitfinex","ETHUSD",1737122413271,2.93903,3402.5,3401.7,0.4589]
["bitfinex","ETHUSD",1737122413480,0.02941449,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737122414030,0.7766,3402.6,3401.4,0.02939387]
["bitfinex","ETHUSD",1737122414332,0.7766,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1737122414533,0.9506,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737122414939,0.9506,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1737122415142,0.9506,3402.9,3402.6,2.93884]
["bitfinex","ETHUSD",1737122415143,0.7766,3402.9,3402.6,2.93884]
["bitfinex","ETHUSD",1737122415460,0.7766,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1737122415631,0.80601449,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1737122415956,1.19782394,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1737122416570,1.19782394,3403.5,3402.7,3.3977]
["bitfinex","ETHUSD",1737122416749,0.80601449,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1737122417425,0.7766,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1737122417938,0.02941449,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737122418133,0.02941449,3403.4,3402.4,0.4589]
["bitfinex","ETHUSD",1737122418339,2.93838,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1737122418726,2.93838,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737122418922,0.7766,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1737122419266,2.96815449,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1737122419766,2.96815449,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1737122419767,0.7766,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1737122419940,0.7766,3402.6,3401.3,2.83399065]
["bitfinex","ETHUSD",1737122419941,2.93933,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1737122420264,0.02941449,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737122420433,2.96865449,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1737122420756,0.7766,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1737122420962,0.02941449,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1737122421159,0.02941449,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1737122421362,0.7766,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1737122421549,0.7766,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737122421755,0.7766,3402.6,3401.9,1.046809]
["bitfinex","ETHUSD",1737122421927,0.7766,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737122422450,0.7766,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737122422648,0.7766,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737122422849,0.7766,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1737122423048,0.7766,3403.2,3401.9,3.88079965]
["bitfinex","ETHUSD",1737122423236,0.02941449,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737122423569,0.02941449,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737122423776,0.02941449,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1737122423980,0.02941449,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737122424283,2.96796449,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737122424443,0.02941449,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737122424876,0.69768394,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1737122425197,0.7766,3402.8,3401.7,2.93968]
["bitfinex","ETHUSD",1737122425407,2.93951,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1737122425684,0.7766,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1737122425854,0.02941449,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1737122426281,0.02941449,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1737122426571,0.02941449,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1737122429388,0.7766,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1737122429590,0.7766,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1737122429883,0.7766,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1737122430046,0.7766,3401.8,3400.9,0.57940029]
["bitfinex","ETHUSD",1737122430247,0.7766,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1737122431781,3.76449449,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737122431987,0.82521449,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737122432145,0.7958,3402.6,3402.2,2.93923]
["bitfinex","ETHUSD",1737122432350,0.7958,3402.6,3402.3,2.93913]
["bitfinex","ETHUSD",1737122432581,0.7958,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1737122432799,0.7958,3402.6,3402.4,2.93907]
["bitfinex","ETHUSD",1737122432953,0.7958,3403.0,3401.9,2.96888113]
["bitfinex","ETHUSD",1737122433148,2.96808449,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737122434178,6.35010891,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737122434379,6.32069442,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737122435004,0.02941449,3402.8,3402.2,5.8784]
["bitfinex","ETHUSD",1737122435461,0.02941449,3402.8,3402.2,2.93918]
["bitfinex","ETHUSD",1737122435698,0.02941449,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1737122436048,2.93885,3402.7,3401.4,2.93989]
["bitfinex","ETHUSD",1737122436263,3.7349,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737122436561,0.7958,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737122437558,3.73492,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737122437760,0.02941449,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1737122439113,0.02941449,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1737122439332,0.7958,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737122439613,0.7958,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737122439780,0.7958,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737122440159,2.93888,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737122440160,2.93889,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1737122440363,0.7958,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1737122440566,2.96866449,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1737122440761,2.96866449,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737122440762,2.96866449,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737122441172,6.32144442,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1737122441382,3.38202442,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1737122441573,0.02941449,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1737122441777,2.96920449,3401.6,3401.0,2.97453252]
["bitfinex","ETHUSD",1737122442014,2.94016,3401.2,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122442206,0.02941449,3401.1,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122442582,3.38202442,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122443042,3.38202442,3401.3,3401.0,2.97454252]
["bitfinex","ETHUSD",1737122443386,3.38202442,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122443622,0.02941449,3401.2,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122444106,3.41143891,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122444508,3.38202442,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737122444713,0.7958,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1737122445003,0.7958,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1737122445201,0.7958,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737122445530,0.7958,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737122445698,0.02941449,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737122445901,0.7958,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1737122446234,0.02941449,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1737122446430,0.02941449,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1737122446746,0.7958,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737122447229,3.38202442,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1737122447541,3.38202442,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1737122447700,3.38202442,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1737122448920,0.02941449,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1737122449236,0.74391838,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1737122449641,0.02941449,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1737122450071,3.38202442,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1737122450410,3.38202442,3403.7,3403.1,0.02938247]
["bitfinex","ETHUSD",1737122450607,0.7958,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1737122451003,0.7958,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1737122451239,3.53266904,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1737122451240,1.56507904,3404.4,3404.0,2.93763]
["bitfinex","ETHUSD",1737122451458,0.7958,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1737122452304,0.02941449,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737122452524,0.02941449,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737122452740,3.9604897,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1737122453149,0.02941449,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1737122453440,3.9604897,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1737122454026,3.38202442,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1737122454428,0.02941449,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1737122454651,3.38202442,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1737122455354,0.7958,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1737122455947,0.7958,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737122456459,0.7958,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1737122457855,0.7958,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1737122458176,0.174,3404.9,3404.1,0.4589]
["bitfinex","ETHUSD",1737122458316,0.7942,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1737122458755,0.02941449,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1737122459060,0.7942,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1737122459217,0.7942,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1737122459412,0.57977739,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1737122459754,0.02941449,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737122460121,0.02941449,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1737122460313,0.44997838,3405.4,3404.5,2.93724]
["bitfinex","ETHUSD",1737122460619,2.93725,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1737122460918,3.38202442,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1737122461224,0.02941449,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1737122461444,0.02941449,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1737122461673,0.7942,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1737122461841,0.02941449,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1737122462036,0.02941449,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1737122462242,0.02941449,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1737122462451,0.69910637,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1737122462792,0.69910637,3404.0,3403.4,0.02937926]
["bitfinex","ETHUSD",1737122462969,0.7942,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1737122463299,6.90597626,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1737122463434,0.82361449,3404.8,3404.2,2.93746]
["bitfinex","ETHUSD",1737122463639,0.7942,3404.8,3404.2,2.93746]
["bitfinex","ETHUSD",1737122463934,2.93711,3404.7,3403.5,0.4589]
["bitfinex","ETHUSD",1737122464137,0.7942,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1737122464376,0.02941449,3404.4,3402.7,0.4589]
["bitfinex","ETHUSD",1737122464542,3.73166,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1737122464747,0.7942,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1737122464938,0.7942,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1737122465382,0.7942,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737122465584,0.174,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1737122465793,0.02941449,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1737122466136,0.02941449,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1737122466341,0.7942,3404.4,3403.5,0.4589]
["bitfinex","ETHUSD",1737122466633,0.02941449,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1737122466840,0.7942,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737122467195,0.7942,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1737122467340,0.174,3404.8,3403.2,0.4589]
["bitfinex","ETHUSD",1737122467341,0.7942,3403.9,3403.2,0.4589]
["bitfinex","ETHUSD",1737122467543,0.7942,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1737122467773,0.82361449,3404.3,3403.3,0.02938036]
["bitfinex","ETHUSD",1737122467978,0.82361449,3404.3,3403.3,0.02937743]
["bitfinex","ETHUSD",1737122468239,0.7942,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1737122468697,0.7942,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1737122469045,0.7942,3404.7,3403.8,0.48827611]
["bitfinex","ETHUSD",1737122469243,0.7942,3404.7,3404.0,2.93763]
["bitfinex","ETHUSD",1737122469476,0.7942,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737122469861,0.7942,3404.7,3404.1,2.96694285]
["bitfinex","ETHUSD",1737122470204,0.7942,3404.7,3404.0,2.96700285]
["bitfinex","ETHUSD",1737122470498,0.7942,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737122470682,0.7942,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1737122470845,0.7942,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1737122470846,2.96627449,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1737122471049,2.96627449,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737122472192,0.02941449,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737122473588,0.7942,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1737122473794,0.7942,3405.1,3404.3,3.56213337]
["bitfinex","ETHUSD",1737122473950,0.02941449,3405.0,3403.8,3.39671]
["bitfinex","ETHUSD",1737122474287,3.69093,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1737122474584,2.96659449,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1737122474748,0.7539,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1737122474948,2.93761,3404.2,3403.4,0.4589]
["bitfinex","ETHUSD",1737122475165,2.96705449,3404.1,3403.4,0.4589]
["bitfinex","ETHUSD",1737122475366,0.02941449,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1737122475660,2.93764,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737122475883,2.93772,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737122476208,2.96701449,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1737122476352,2.9376,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1737122476751,0.02941449,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1737122476989,2.96694449,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1737122477292,2.96694449,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737122477655,0.02941449,3404.3,3403.4,0.02937732]
["bitfinex","ETHUSD",1737122477963,2.93763,3404.1,3403.4,3.28086573]
["bitfinex","ETHUSD",1737122478456,0.02941449,3404.3,3403.4,0.34265573]
["bitfinex","ETHUSD",1737122478651,2.93752,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1737122479004,2.93752,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737122479557,2.93752,3404.3,3403.5,2.96744733]
["bitfinex","ETHUSD",1737122479909,2.96693449,3404.3,3403.5,3.26908031]
["bitfinex","ETHUSD",1737122480251,2.96693449,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1737122480686,2.9377,3404.1,3403.5,0.33101031]
["bitfinex","ETHUSD",1737122480992,2.96711449,3404.1,3403.5,0.33101031]
["bitfinex","ETHUSD",1737122481187,0.02941449,3404.2,3403.5,3.26910031]
["bitfinex","ETHUSD",1737122481490,0.02941449,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737122482260,0.02941449,3404.2,3403.5,0.33101031]
["bitfinex","ETHUSD",1737122482461,0.02941449,3404.2,3403.0,2.93856]
["bitfinex","ETHUSD",1737122482462,5.87567,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1737122482688,0.7539,3403.6,3402.6,0.4589]
["bitfinex","ETHUSD",1737122482864,3.38202442,3403.3,3402.4,0.4589]
["bitfinex","ETHUSD",1737122483067,3.38202442,3403.3,3401.7,8.81938619]
["bitfinex","ETHUSD",1737122483068,0.7539,3402.5,3401.8,0.4589]
["bitfinex","ETHUSD",1737122483299,0.7539,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737122483591,0.7539,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1737122483893,0.9279,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737122484265,0.7539,3402.7,3401.4,2.93993]
["bitfinex","ETHUSD",1737122484464,0.78331449,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1737122484886,3.72217449,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1737122485194,4.40567494,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1737122485497,2.93924,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1737122485794,2.93949,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737122486093,2.96890449,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737122486292,2.93953,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1737122486494,0.02941449,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1737122486694,2.94007,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122487193,0.02941449,3401.4,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122487392,2.96941449,3401.4,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122487633,0.8208,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122487907,0.02941449,3401.2,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122488059,0.8208,3401.3,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122489099,0.7776,3401.6,3401.0,2.97455252]
["bitfinex","ETHUSD",1737122490077,0.7776,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1737122491223,0.7776,3401.6,3401.0,0.03425252]
["bitfinex","ETHUSD",1737122491421,0.7776,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1737122491622,0.7776,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737122493489,3.71714,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737122494075,0.7776,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737122494293,0.7776,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1737122494690,0.7776,3401.9,3401.1,0.02939867]
["bitfinex","ETHUSD",1737122494912,0.80701449,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737122495092,3.74626449,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737122497910,0.80701449,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737122498109,2.93886,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1737122498309,3.38202442,3403.1,3401.6,0.4589]
["bitfinex","ETHUSD",1737122498310,0.7776,3402.6,3402.0,0.02939211]
["bitfinex","ETHUSD",1737122498507,0.7776,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1737122498694,3.71632,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1737122498894,0.7776,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737122499091,0.7776,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1737122499399,0.7776,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737122499784,3.38202442,3403.5,3402.6,0.02938706]
["bitfinex","ETHUSD",1737122499785,0.7776,3403.3,3402.6,0.02938706]
["bitfinex","ETHUSD",1737122500024,0.7776,3403.3,3402.9,2.93863]
["bitfinex","ETHUSD",1737122500320,0.7776,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1737122500494,0.7776,3403.7,3403.1,0.02938168]
["bitfinex","ETHUSD",1737122500701,0.7776,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737122501002,0.80701449,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737122501196,0.7776,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1737122501402,0.80701449,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1737122501887,0.7776,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1737122502803,0.7776,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1737122503126,0.7776,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737122503289,0.7776,3404.3,3403.6,0.48827969]
["bitfinex","ETHUSD",1737122503490,0.7776,3404.3,3404.0,2.93766]
["bitfinex","ETHUSD",1737122503835,0.7776,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1737122504542,2.93771,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1737122504711,0.80701449,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737122504891,0.80701449,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1737122505444,1.81343638,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1737122505743,4.75115638,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1737122506599,4.75115638,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1737122506600,2.93787,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1737122506814,2.93806,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1737122507026,0.7776,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1737122507201,0.80701449,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1737122507720,0.80701449,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1737122507928,3.74542449,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737122508131,3.74542449,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1737122508132,2.93855,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1737122508444,0.02941449,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737122508733,0.02941449,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737122508893,0.7776,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737122509100,0.02941449,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737122510991,0.02941449,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1737122511191,1.03599338,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737122512809,0.7776,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1737122513015,0.7776,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1737122513341,0.7776,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1737122513546,0.7776,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1737122514209,0.7776,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737122514406,2.93842,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1737122514609,0.02941449,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737122515906,0.7776,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1737122516095,0.7776,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737122516295,0.7776,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1737122516501,2.96818449,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737122516999,0.7776,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1737122517344,0.02941449,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737122518366,2.96819449,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1737122518659,2.96819449,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737122520471,2.96819449,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737122520857,2.96819449,3402.8,3401.8,0.4589]
["bitfinex","ETHUSD",1737122521037,2.93902,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1737122521240,0.78411449,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737122521447,0.7547,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1737122521648,0.7547,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737122521854,0.7547,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1737122522072,0.7547,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737122522282,2.93751,3404.3,3402.8,0.488287]
["bitfinex","ETHUSD",1737122522283,0.7547,3403.6,3402.8,0.488287]
["bitfinex","ETHUSD",1737122522493,0.7547,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737122522956,0.7547,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737122522957,2.93788,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1737122523166,2.93816,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737122523360,0.02941449,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1737122523758,0.02941449,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1737122524166,0.02941449,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1737122524688,2.96757449,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737122524999,2.96757449,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737122525159,0.66603345,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1737122525367,0.02941449,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1737122525541,0.02941449,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737122525746,0.02941449,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737122526665,2.96756449,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737122528248,0.7547,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737122529200,0.7547,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1737122531168,2.93862,3403.0,3402.2,2.93922]
["bitfinex","ETHUSD",1737122531356,0.02941449,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737122531556,0.7547,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737122531894,4.062575,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1737122532205,0.02941449,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737122532403,0.7547,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1737122532913,0.75941514,3403.8,3402.4,3.39793]
["bitfinex","ETHUSD",1737122532914,0.7901,3403.6,3403.0,0.0293834]
["bitfinex","ETHUSD",1737122533221,0.7901,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1737122533759,0.7901,3403.6,3403.4,2.93818]
["bitfinex","ETHUSD",1737122534391,0.7901,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737122534592,1.474026,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737122534812,4.411776,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737122535013,1.474026,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1737122535309,2.93791,3403.8,3403.2,2.93833]
["bitfinex","ETHUSD",1737122535463,0.02941449,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1737122535660,2.9378,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1737122536311,1.474026,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737122536541,4.411796,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737122536746,4.411796,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1737122536747,0.7901,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1737122537308,0.7901,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1737122537633,0.7901,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1737122537839,0.7901,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1737122538836,0.7901,3404.0,3403.8,2.93787]
["bitfinex","ETHUSD",1737122539341,2.9373,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1737122539342,0.7901,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1737122539506,0.7901,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1737122539888,0.7901,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737122540192,0.7901,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1737122541708,0.02941449,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1737122542108,0.7901,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1737122542311,0.02941449,3404.7,3404.4,2.93731]
["bitfinex","ETHUSD",1737122542488,0.7901,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1737122542694,3.75619449,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1737122542925,0.74558654,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1737122543125,0.02941449,3405.0,3404.5,5.87449]
["bitfinex","ETHUSD",1737122543323,0.02941449,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1737122543706,0.7901,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1737122543937,0.7901,3404.9,3403.9,2.93777]
["bitfinex","ETHUSD",1737122543938,0.7901,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1737122544141,0.02941449,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737122544341,0.7901,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1737122544648,0.7901,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737122544809,0.9641,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737122545545,0.9641,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737122545546,0.7901,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1737122545996,0.7901,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1737122546340,0.02941449,3405.6,3405.3,2.93655]
["bitfinex","ETHUSD",1737122546851,0.42238094,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1737122547065,0.42238094,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1737122548599,0.39296645,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1737122549028,1.36932925,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1737122549231,0.7901,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737122549405,0.7901,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1737122550217,0.7901,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1737122550444,0.02941449,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1737122550630,0.02941449,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1737122551021,0.02941449,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1737122551347,0.7901,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737122551504,0.02941449,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1737122552920,0.02941449,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1737122553923,0.7901,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737122554423,1.34081326,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1737122555023,4.27681326,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1737122555275,4.27681326,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737122556044,1.34081326,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737122556850,1.34081326,3406.0,3405.6,2.9363]
["bitfinex","ETHUSD",1737122557055,1.34081326,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1737122557355,1.34081326,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737122558354,0.759,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737122558757,5.7613843,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737122558917,0.7624,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1737122559318,2.93583,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1737122560031,0.7624,3406.3,3405.7,0.58726]
["bitfinex","ETHUSD",1737122560235,0.7624,3406.3,3406.1,2.93582]
["bitfinex","ETHUSD",1737122560531,0.9364,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737122560719,0.7624,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737122561237,0.7624,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1737122561616,1.41528959,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1737122561820,0.8319,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1737122562272,0.8319,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1737122563552,3.6576243,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737122563755,3.68703879,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1737122564269,4.76893637,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1737122564932,4.76893637,3407.6,3407.0,5.87011]
["bitfinex","ETHUSD",1737122565116,3.79593449,3407.6,3407.0,5.87011]
["bitfinex","ETHUSD",1737122565462,3.79593449,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737122565463,0.8319,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737122565680,0.57317323,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1737122566227,0.57317323,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1737122566593,0.57317323,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1737122566788,0.57317323,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1737122567667,2.93461,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1737122567839,3.68703879,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1737122568042,0.8319,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1737122568286,0.57317323,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1737122568688,0.57317323,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737122569046,0.57317323,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1737122569243,6.5919443,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1737122569472,0.8319,3408.0,3407.5,2.964035]
["bitfinex","ETHUSD",1737122569746,0.8319,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1737122570648,0.8319,3408.0,3406.9,2.93517]
["bitfinex","ETHUSD",1737122570649,0.8319,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1737122570880,3.76661,3407.5,3406.7,3.39427]
["bitfinex","ETHUSD",1737122571044,2.85513879,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1737122571243,2.8257243,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1737122571445,3.76663,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1737122571772,0.02941449,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1737122571974,2.96420449,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737122572153,2.93497,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1737122572354,5.7605143,3407.4,3406.5,3.274929]
["bitfinex","ETHUSD",1737122572575,0.02941449,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737122572741,2.96433449,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737122573243,5.89928449,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1737122573439,2.93502,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737122573892,3.68703879,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1737122574096,2.93516,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737122574310,0.02941449,3406.9,3406.0,0.4589]
["bitfinex","ETHUSD",1737122574468,0.02941449,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1737122574881,0.02941449,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1737122575406,5.7610943,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1737122575611,0.02941449,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737122575760,0.8319,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1737122576866,3.76712,3406.9,3406.2,5.87153]
["bitfinex","ETHUSD",1737122577064,0.8319,3406.9,3406.3,0.02935335]
["bitfinex","ETHUSD",1737122577291,0.8319,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1737122577696,3.75673,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1737122578201,2.96442449,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1737122579385,2.93509,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1737122579590,2.96461449,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1737122580105,2.9352,3407.0,3406.1,0.02935327]
["bitfinex","ETHUSD",1737122580325,2.9352,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1737122581415,2.93523,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1737122583413,0.58177314,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1737122584611,3.51699314,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1737122584794,2.93539,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1737122584977,2.96480449,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1737122585521,2.96480449,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1737122586523,2.96480449,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1737122586724,0.02941449,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1737122586922,5.87142,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1737122587227,0.8016,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737122587423,0.8016,3406.8,3406.4,2.93565]
["bitfinex","ETHUSD",1737122587607,0.8016,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1737122588324,0.8016,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1737122588506,0.8016,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1737122589027,0.8016,3407.1,3406.8,2.93525]
["bitfinex","ETHUSD",1737122590127,0.8016,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1737122590334,3.73669,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1737122590624,3.73669,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1737122590787,3.73669,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1737122590996,0.8016,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1737122591190,0.8016,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1737122593057,0.8016,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1737122594238,0.8016,3407.1,3406.6,3.24014798]
["bitfinex","ETHUSD",1737122594406,0.8016,3407.1,3405.1,1.0763807]
["bitfinex","ETHUSD",1737122594407,2.93527,3406.9,3406.0,0.4589]
["bitfinex","ETHUSD",1737122594609,2.93579,3406.3,3405.2,0.4589]
["bitfinex","ETHUSD",1737122594914,2.93625,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737122595112,0.823,3405.5,3404.7,0.4589]
["bitfinex","ETHUSD",1737122595346,0.823,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1737122595531,0.823,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1737122595741,0.823,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1737122596056,0.823,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1737122596206,0.823,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737122596407,0.823,3405.5,3405.2,2.93661]
["bitfinex","ETHUSD",1737122596623,2.8257243,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1737122596624,0.823,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1737122596825,0.823,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1737122597066,0.823,3405.9,3405.7,2.9362]
["bitfinex","ETHUSD",1737122597428,2.8257243,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1737122597429,0.823,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1737122597668,0.173,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737122597884,0.173,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1737122598959,0.823,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1737122599565,0.823,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737122599738,3.75857,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737122599943,0.02941449,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1737122600146,0.823,3405.6,3404.8,3.39591]
["bitfinex","ETHUSD",1737122600354,3.75935,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737122600558,0.823,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737122600749,3.75934,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737122600957,3.75934,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737122601158,0.02941449,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1737122601361,2.93666,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737122601544,0.02941449,3405.2,3404.8,2.93697]
["bitfinex","ETHUSD",1737122601749,0.823,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1737122601945,0.823,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737122602150,0.823,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1737122603070,0.823,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1737122603071,0.823,3405.4,3405.2,2.9366]
["bitfinex","ETHUSD",1737122603475,0.823,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1737122603773,0.823,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737122604079,0.823,3405.4,3405.0,2.93682]
["bitfinex","ETHUSD",1737122604474,0.173,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737122604642,0.823,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1737122604841,3.75931,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1737122605044,2.96580449,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1737122605462,2.96576449,3405.6,3404.9,2.93685]
["bitfinex","ETHUSD",1737122605649,2.96576449,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737122605866,0.02941449,3405.6,3404.6,0.02936548]
["bitfinex","ETHUSD",1737122606060,0.85241449,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737122606262,4.45010637,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737122607038,1.51384637,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737122607388,3.75926,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1737122607590,0.02941449,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1737122607887,0.02941449,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737122608087,0.02941449,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1737122608387,3.75926,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1737122610297,0.823,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737122610589,0.823,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1737122610746,0.823,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1737122611395,0.823,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737122612958,0.823,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737122613495,0.7685,3406.0,3405.4,0.02936427]
["bitfinex","ETHUSD",1737122613660,0.7685,3406.0,3405.7,2.93617]
["bitfinex","ETHUSD",1737122614045,0.7685,3406.0,3405.8,2.93614]
["bitfinex","ETHUSD",1737122614782,0.7685,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1737122615088,0.79791449,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737122615296,0.7685,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737122617355,2.93551,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737122617557,2.93551,3406.6,3406.1,2.88587]
["bitfinex","ETHUSD",1737122618315,2.93551,3406.6,3405.9,3.39497]
["bitfinex","ETHUSD",1737122618479,2.93551,3406.6,3405.9,3.39491]
["bitfinex","ETHUSD",1737122618680,2.93551,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737122618916,1.35963646,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1737122619230,3.70342,3407.3,3406.2,0.02935629]
["bitfinex","ETHUSD",1737122619373,3.70342,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1737122619709,3.70342,3407.3,3405.8,2.8257243]
["bitfinex","ETHUSD",1737122619710,0.7685,3406.6,3405.4,0.4589]
["bitfinex","ETHUSD",1737122619887,5.7614343,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1737122620084,2.8257243,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1737122620284,2.8257243,3406.4,3405.5,0.339532]
["bitfinex","ETHUSD",1737122620285,0.7685,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737122620512,0.7685,3406.9,3406.5,2.93552]
["bitfinex","ETHUSD",1737122620716,0.7685,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1737122621217,0.7685,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1737122621512,0.7685,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1737122622615,0.7685,3406.9,3406.4,5.87114]
["bitfinex","ETHUSD",1737122622813,0.7685,3406.9,3406.0,3.39484]
["bitfinex","ETHUSD",1737122622814,0.7685,3406.9,3406.0,0.4589]
["bitfinex","ETHUSD",1737122623046,0.7685,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1737122624551,0.02941449,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1737122624856,3.70346,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737122625822,0.7685,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737122626148,0.7685,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1737122628954,0.7685,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1737122629157,0.7685,3407.2,3406.6,5.9002211]
["bitfinex","ETHUSD",1737122629318,0.7685,3407.2,3406.6,2.9647511]
["bitfinex","ETHUSD",1737122629518,1.45082392,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1737122629958,1.45082392,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1737122630126,2.93529,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737122630331,2.96470449,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737122630720,0.02941449,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1737122631140,3.70388,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1737122631635,0.7685,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1737122631834,0.7685,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1737122632664,2.9354,3406.7,3406.2,2.93574]
["bitfinex","ETHUSD",1737122632850,3.70385,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1737122633340,3.70385,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737122633526,0.7685,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737122633730,1.71789988,3406.8,3406.0,3.39483]
["bitfinex","ETHUSD",1737122634033,1.71789988,3406.8,3405.4,2.93646]
["bitfinex","ETHUSD",1737122634034,2.93575,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1737122634272,0.02941449,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1737122634478,0.7685,3406.4,3406.0,2.93591]
["bitfinex","ETHUSD",1737122634642,0.7685,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1737122634839,0.7685,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1737122635038,0.7685,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1737122635246,4.07720345,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1737122635548,0.7685,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1737122635883,0.02941449,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1737122636041,2.96519449,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1737122636378,2.96519449,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737122636675,2.96519449,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1737122636967,0.7685,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737122637763,0.02941449,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1737122638169,2.93587,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1737122638512,2.93641,3405.6,3404.7,0.4589]
["bitfinex","ETHUSD",1737122638718,3.73522,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122639063,0.7987,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122639269,0.7987,3405.4,3405.0,2.93682]
["bitfinex","ETHUSD",1737122639793,0.7987,3405.4,3405.0,5.87362]
["bitfinex","ETHUSD",1737122640004,0.7987,3405.4,3404.5,0.57936604]
["bitfinex","ETHUSD",1737122640167,0.7987,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1737122640711,0.173,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1737122640915,0.173,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1737122641219,0.173,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737122641437,0.173,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1737122641828,0.7987,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737122642035,0.7987,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1737122642235,0.7987,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1737122642385,1.53875987,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1737122642728,1.53875987,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737122642934,0.82811449,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737122643087,0.82811449,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737122643283,0.7987,3406.2,3406.0,2.93593]
["bitfinex","ETHUSD",1737122643717,0.7987,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1737122643929,0.7987,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1737122644134,0.7987,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737122644331,0.82811449,3407.0,3406.1,0.32294253]
["bitfinex","ETHUSD",1737122644517,0.82811449,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737122644687,3.76327449,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737122645087,0.82811449,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737122645720,3.76326449,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737122646116,2.93552,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1737122646337,3.73414,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1737122646538,0.7987,3406.7,3406.0,0.293594]
["bitfinex","ETHUSD",1737122646740,0.7987,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1737122646897,0.7987,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1737122649725,3.7341,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1737122649959,0.7987,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737122650224,0.82811449,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737122650432,0.82811449,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1737122650634,0.82811449,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737122651060,0.7987,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737122651740,0.7987,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1737122652762,0.7987,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1737122653098,0.7987,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1737122653362,0.7987,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1737122653664,0.80241449,3406.6,3405.4,0.4589]
["bitfinex","ETHUSD",1737122653869,0.773,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1737122654054,0.773,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1737122654256,0.773,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737122654638,0.773,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737122654869,0.773,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737122655253,0.773,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1737122655964,0.773,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737122656193,3.416772,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1737122656194,0.773,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1737122656392,0.773,3407.7,3406.5,2.93551]
["bitfinex","ETHUSD",1737122656693,3.70755,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1737122656872,2.93462,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1737122658179,0.773,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1737122658380,1.20325397,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1737122658583,0.773,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1737122658942,0.773,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1737122660042,0.773,3407.7,3407.5,2.93466]
["bitfinex","ETHUSD",1737122660354,0.773,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1737122660555,5.7646643,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1737122660556,0.7848,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737122660764,0.005,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1737122661334,0.005,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122662951,0.005,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1737122663157,0.005,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1737122663485,0.005,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1737122663785,0.005,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122665980,0.005,3408.4,3408.3,2.96334715]
["bitfinex","ETHUSD",1737122666206,0.005,3408.4,3408.3,4.14898533]
["bitfinex","ETHUSD",1737122666505,0.005,3408.4,3408.3,7.60788533]
["bitfinex","ETHUSD",1737122666682,0.005,3408.4,3408.3,7.57854872]
["bitfinex","ETHUSD",1737122669657,1e-05,3408.4,3408.3,7.57854872]
["bitfinex","ETHUSD",1737122676075,1e-05,3408.4,3408.3,7.02854872]
["bitfinex","ETHUSD",1737122676463,1e-05,3408.4,3408.3,4.02854872]
["bitfinex","ETHUSD",1737122676797,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122677352,1e-05,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1737122677553,1e-05,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1737122677791,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122680905,0.02942449,3408.4,3407.2,0.4589]
["bitfinex","ETHUSD",1737122681113,1e-05,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1737122681280,1e-05,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1737122681608,1e-05,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1737122681907,1e-05,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1737122682112,0.02942449,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1737122682868,1e-05,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1737122684106,1e-05,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737122684302,1e-05,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1737122684502,0.02942449,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1737122684707,2.96340449,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1737122684889,2.96340449,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1737122684890,2.96348449,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1737122685215,0.02941449,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1737122685385,2.93395,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1737122685590,2.9341,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737122685789,2.9341,3408.2,3406.4,2.93564]
["bitfinex","ETHUSD",1737122685790,0.764,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1737122685985,2.96386449,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1737122686190,2.96386449,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737122686396,2.93467,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1737122686701,3.72794449,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1737122686911,0.764,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1737122688087,3.72794449,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1737122688293,3.30741445,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1737122688684,2.93462,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1737122689627,0.79341449,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1737122689936,3.72799449,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737122690736,0.764,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1737122691293,0.764,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1737122693407,0.764,3407.7,3407.2,5.86984]
["bitfinex","ETHUSD",1737122693739,0.764,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737122693935,0.764,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1737122694120,0.764,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1737122694826,0.764,3407.7,3407.3,3.521844]
["bitfinex","ETHUSD",1737122695007,0.764,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1737122695206,0.764,3407.7,3407.3,5.86969]
["bitfinex","ETHUSD",1737122695429,0.764,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1737122695588,0.764,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1737122696103,0.764,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1737122696301,0.764,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1737122696635,0.764,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1737122697130,0.764,3407.7,3407.4,3.23115655]
["bitfinex","ETHUSD",1737122698183,0.02941449,3407.6,3406.6,0.639439]
["bitfinex","ETHUSD",1737122698304,0.8261,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1737122698646,0.85551449,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1737122699501,0.85551449,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1737122699992,0.8261,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1737122700753,0.8261,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1737122700754,0.8261,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1737122701634,0.8261,3407.7,3407.6,2.93458]
["bitfinex","ETHUSD",1737122704244,0.8261,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1737122704396,0.8261,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1737122704601,0.8261,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1737122704938,0.8261,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1737122704939,2.96404449,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737122705246,2.96404449,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1737122705395,2.96404449,3407.6,3407.1,3.20858679]
["bitfinex","ETHUSD",1737122705761,0.02941449,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1737122706125,0.02941449,3407.6,3407.1,3.20859679]
["bitfinex","ETHUSD",1737122706333,2.93494,3407.3,3407.1,0.27355679]
["bitfinex","ETHUSD",1737122706630,3.79047449,3407.2,3407.1,0.27355679]
["bitfinex","ETHUSD",1737122707246,0.8261,3406.6,3406.1,3.88481945]
["bitfinex","ETHUSD",1737122707951,0.8261,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1737122707952,2.96498449,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1737122708231,2.93641,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1737122708433,5.7568839,3406.2,3404.4,5.25]
["bitfinex","ETHUSD",1737122708434,2.8210639,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1737122708744,0.8261,3405.0,3403.9,3.39666]
["bitfinex","ETHUSD",1737122708959,0.85551449,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737122709159,3.79236449,3405.0,3404.4,3.524782]
["bitfinex","ETHUSD",1737122709391,3.79236449,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737122709392,3.76295,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737122709667,0.8261,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1737122709873,0.02941449,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1737122711167,0.02941449,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1737122711374,0.85551449,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1737122711679,0.85551449,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1737122711849,3.79238449,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1737122712870,0.85551449,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737122714558,3.79238449,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737122714957,0.85551449,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737122715296,0.85551449,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1737122716151,0.85551449,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1737122716552,0.85551449,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737122716787,0.85551449,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1737122717195,0.85551449,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1737122717392,0.85551449,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737122717993,0.8261,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737122718186,0.8261,3405.0,3404.5,2.88728]
["bitfinex","ETHUSD",1737122718402,0.02941449,3404.9,3404.5,2.88728]
["bitfinex","ETHUSD",1737122718804,0.02941449,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1737122719002,2.93747,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1737122719278,3.55451349,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1737122719510,3.55451349,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737122721130,0.61689349,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1737122721332,0.8101,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1737122721835,0.8101,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737122722835,3.74662,3405.4,3404.5,0.02937153]
["bitfinex","ETHUSD",1737122723135,0.02941449,3405.2,3404.7,2.93705]
["bitfinex","ETHUSD",1737122723360,0.40701794,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1737122723650,0.40701794,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1737122725139,0.8101,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1737122725524,0.8101,3405.1,3404.8,2.93696]
["bitfinex","ETHUSD",1737122725725,0.8101,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1737122726649,0.8101,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1737122727522,0.8101,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1737122729030,0.8311,3405.5,3404.7,0.61680129]
["bitfinex","ETHUSD",1737122729258,0.8311,3405.5,3404.8,2.93703]
["bitfinex","ETHUSD",1737122729443,3.76752,3405.5,3404.8,5.874]
["bitfinex","ETHUSD",1737122729664,0.8311,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1737122730034,0.8311,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1737122730235,0.8311,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1737122730546,0.8311,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737122730745,0.8311,3405.5,3405.2,2.93663]
["bitfinex","ETHUSD",1737122731472,0.8311,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737122732687,0.8311,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1737122732833,0.8311,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1737122733034,2.93532,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1737122733035,0.8311,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1737122733263,0.8311,3406.8,3406.2,5.87155]
["bitfinex","ETHUSD",1737122733468,5.7586189,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1737122733682,0.69132783,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1737122733889,0.69132783,3406.5,3405.5,5.87284]
["bitfinex","ETHUSD",1737122734088,0.69132783,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1737122734232,2.8231289,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1737122734233,2.85254339,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1737122734438,0.02941449,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1737122734742,0.8311,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1737122734937,0.8311,3406.8,3405.7,0.02935671]
["bitfinex","ETHUSD",1737122735276,0.8311,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737122735483,2.8231289,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1737122735484,0.8311,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1737122735639,0.8311,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737122736484,0.8311,3407.4,3407.2,2.93493]
["bitfinex","ETHUSD",1737122736641,0.40332303,3407.3,3407.2,2.93493]
["bitfinex","ETHUSD",1737122737560,0.37900145,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1737122737892,0.37900145,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737122738193,0.02941449,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1737122738397,0.37900145,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1737122739166,3.40313168,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1737122739402,0.67166631,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1737122739551,0.67166631,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737122739900,0.67166631,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1737122740054,0.37900145,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1737122740253,0.02941449,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1737122740893,0.8311,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1737122741090,3.37371719,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1737122741399,3.37371719,3407.1,3405.8,0.4589]
["bitfinex","ETHUSD",1737122741400,0.02941449,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1737122741607,0.71692117,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1737122741748,0.02941449,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1737122742167,0.02941449,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1737122742602,0.8311,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1737122742768,0.02941449,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1737122743171,0.48069006,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737122744031,0.48069006,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1737122744965,0.45127557,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1737122745118,0.8311,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737122745553,0.8311,3406.7,3406.3,2.93567]
["bitfinex","ETHUSD",1737122746653,0.8311,3406.7,3405.8,0.4589]
["bitfinex","ETHUSD",1737122746654,0.8311,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1737122747236,0.8311,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737122747476,0.58161752,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1737122747781,1.30987327,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1737122748552,1.30987327,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1737122748748,4.20481719,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1737122749075,0.02941449,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1737122749279,2.96420449,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737122749451,2.96420449,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1737122749849,2.96420449,3407.4,3406.2,0.4589]
["bitfinex","ETHUSD",1737122749850,0.02941449,3407.4,3406.2,0.4589]
["bitfinex","ETHUSD",1737122750045,2.93509,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1737122750376,0.02941449,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1737122751139,0.8311,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1737122751362,0.02941449,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1737122751535,0.8311,3407.2,3406.7,5.87066]
["bitfinex","ETHUSD",1737122751750,0.8311,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1737122751751,0.86051449,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1737122751950,2.93506,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1737122752273,0.02941449,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1737122752480,0.02941449,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1737122753403,0.8311,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737122753538,1.501127,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737122753882,2.93519,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1737122754042,0.86051449,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1737122754441,0.02941449,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1737122754659,0.8311,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737122754972,0.8311,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1737122755174,0.8311,3407.3,3406.6,0.4589]
["bitfinex","ETHUSD",1737122755351,0.8311,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1737122755758,0.8311,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1737122757499,0.8311,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1737122757997,0.8311,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1737122758198,0.8311,3407.6,3407.4,2.93476]
["bitfinex","ETHUSD",1737122759813,0.8311,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1737122759994,0.8311,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1737122759995,0.8311,3407.6,3406.8,0.02934733]
["bitfinex","ETHUSD",1737122760164,0.8311,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737122760368,0.8311,3407.6,3407.3,5.86964]
["bitfinex","ETHUSD",1737122760597,0.8311,3407.6,3407.4,2.93473]
["bitfinex","ETHUSD",1737122760783,0.8311,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1737122761588,0.8126,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1737122761916,0.8126,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1737122762113,0.8126,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1737122762334,0.8126,3408.3,3407.8,0.0293413]
["bitfinex","ETHUSD",1737122762497,0.8126,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1737122763215,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122764009,1e-05,3408.4,3408.3,3.52376096]
["bitfinex","ETHUSD",1737122764701,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737122764897,1e-05,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1737122765235,2.82129471,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1737122765388,2.96356449,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1737122765590,2.93424,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1737122765795,3.74701,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737122765991,2.82129471,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1737122766321,2.82129471,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1737122766492,2.82129471,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737122766686,2.82129471,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1737122766687,0.02941449,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1737122766916,2.82129471,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1737122767092,5.75725471,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1737122767435,3.37760707,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737122767741,0.02941449,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737122768237,6.31368707,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1737122768238,3.37760707,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1737122768403,2.93596,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1737122768589,3.89776023,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1737122768788,3.89776023,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1737122769031,3.89776023,3406.1,3404.9,0.4589]
["bitfinex","ETHUSD",1737122769032,0.96180023,3406.1,3405.6,2.93625]
["bitfinex","ETHUSD",1737122769202,0.96180023,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737122769403,4.19020707,3406.3,3405.4,0.02936238]
["bitfinex","ETHUSD",1737122769603,4.19020707,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1737122769815,4.19020707,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1737122770028,0.8126,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1737122770334,0.62700651,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1737122770638,1.40226687,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1737122771030,1.40226687,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1737122771642,1.37285238,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1737122771939,0.8126,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1737122772548,3.0,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1737122772549,0.8126,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737122772849,0.8126,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1737122773145,0.02941449,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1737122774103,0.02941449,3407.1,3405.8,3.0]
["bitfinex","ETHUSD",1737122774324,0.02941449,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737122774498,0.02941449,3407.1,3405.9,0.639509]
["bitfinex","ETHUSD",1737122774714,0.8126,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1737122775961,1.3389224,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737122776266,4.2735924,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1737122776464,3.65551624,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737122776964,0.7522,3406.6,3405.3,0.4589]
["bitfinex","ETHUSD",1737122777112,0.7522,3406.6,3405.5,2.93637]
["bitfinex","ETHUSD",1737122777457,0.02941449,3406.9,3405.8,2.93609]
["bitfinex","ETHUSD",1737122777642,0.02941449,3406.9,3405.6,3.55]
["bitfinex","ETHUSD",1737122777957,0.02941449,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1737122778265,0.7522,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1737122778868,0.7522,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1737122779069,0.7522,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1737122779869,0.7522,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737122780372,0.7522,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1737122780582,0.7522,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737122780871,0.7522,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1737122781312,0.7522,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1737122781463,0.02941449,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737122781808,0.02941449,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1737122782004,0.7522,3407.3,3406.1,0.639504]
["bitfinex","ETHUSD",1737122782171,0.7522,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1737122782501,0.7522,3407.3,3407.1,2.935]
["bitfinex","ETHUSD",1737122782959,0.7522,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1737122783159,0.7522,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1737122783365,1.45862671,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737122783569,1.45862671,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1737122784300,1.45862671,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737122784604,0.02941449,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1737122784814,2.96412449,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1737122785013,0.78245361,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1737122786515,4.16006068,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1737122786714,2.9352,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1737122786913,0.8246,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1737122787722,0.8246,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737122787921,0.8246,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1737122788121,0.8246,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1737122788329,0.8246,3407.2,3407.0,2.93505]
["bitfinex","ETHUSD",1737122788573,0.8246,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1737122789032,0.02941449,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737122789197,2.96427449,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737122789383,3.89881,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1737122789589,0.02941449,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737122789823,0.02941449,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737122790004,0.6067987,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1737122790384,0.6067987,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1737122790586,0.6067987,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1737122790587,3.5415987,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1737122790785,3.5415987,3407.4,3406.5,3.229116]
["bitfinex","ETHUSD",1737122791019,2.93501,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1737122791238,0.7911,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737122791619,0.7911,3407.0,3406.1,0.4589]
["bitfinex","ETHUSD",1737122791620,2.93536,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1737122791800,0.02941449,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737122793604,2.93554,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1737122793946,0.7911,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1737122794443,0.7911,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1737122794739,0.7911,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1737122796008,0.7911,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1737122796208,0.7911,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1737122796547,0.7911,3406.7,3406.1,0.587191]
["bitfinex","ETHUSD",1737122796717,0.7911,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1737122797045,0.173,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1737122797203,0.20241449,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737122797708,0.20241449,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737122797909,0.20241449,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737122798144,3.13730449,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737122798442,2.93499,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1737122798650,0.02941449,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1737122798951,0.02941449,3407.1,3406.5,5.87103]
["bitfinex","ETHUSD",1737122799152,0.02941449,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737122799319,0.02941449,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1737122799647,2.9352,3407.0,3406.1,3.39477]
["bitfinex","ETHUSD",1737122799862,2.93544,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1737122800062,0.82051449,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737122800355,0.7911,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737122800870,0.7911,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1737122801245,0.7911,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737122801864,0.7911,3406.6,3406.3,5.87135]
["bitfinex","ETHUSD",1737122802022,0.7911,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737122802353,0.7911,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1737122802539,0.7911,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1737122802964,0.7911,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1737122803850,0.7911,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737122808379,0.7911,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737122808540,0.7911,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737122809783,0.7911,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1737122810384,0.7911,3406.6,3406.2,2.93575]
["bitfinex","ETHUSD",1737122810884,0.7911,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1737122811049,0.8288,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737122811250,2.93547,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1737122811484,0.8288,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1737122811774,0.8288,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1737122815279,0.02941449,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1737122815484,2.93599,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122815684,2.93631,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1737122815848,0.85821449,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1737122815849,2.96582449,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1737122816049,0.8175,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122816245,3.75402,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122816445,3.78343449,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122816645,0.84691449,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122817057,0.8175,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1737122817276,0.84691449,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1737122817586,0.84691449,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737122818958,0.8175,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1737122819181,0.8175,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1737122819363,2.82220095,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1737122819364,3.10895,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737122819567,4.17234346,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737122820084,2.936,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122821054,2.93618,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1737122821255,2.82220095,3405.5,3404.5,0.4589]
["bitfinex","ETHUSD",1737122821448,0.8175,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1737122821648,0.02941449,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1737122821863,0.8175,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1737122822186,0.8175,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737122822601,0.8175,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1737122822602,0.8175,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1737122822786,0.8175,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1737122822959,0.9905,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122823360,3.9265,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122823783,3.9265,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1737122824006,4.64953715,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1737122824480,0.02941449,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1737122824700,2.93627,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1737122824852,2.93618,3405.8,3405.2,2.9366]
["bitfinex","ETHUSD",1737122825056,0.02941449,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1737122825262,0.02941449,3405.7,3405.3,2.93654]
["bitfinex","ETHUSD",1737122825457,0.02941449,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1737122825759,0.02941449,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1737122826300,0.02941449,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737122826476,0.02941449,3405.8,3404.8,0.4589]
["bitfinex","ETHUSD",1737122826663,0.02941449,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1737122826858,0.02941449,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1737122827090,0.9905,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122827804,0.02941449,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1737122828670,0.02941449,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737122828671,2.96549449,3405.9,3405.3,2.93652]
["bitfinex","ETHUSD",1737122828870,2.93618,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1737122829075,0.02941449,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1737122829260,0.8213,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1737122831775,0.8213,3405.6,3405.2,2.93663]
["bitfinex","ETHUSD",1737122832278,3.78710449,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737122832479,0.85071449,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1737122832676,0.85071449,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737122832895,0.8213,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737122833090,0.8213,3405.6,3405.3,5.87308]
["bitfinex","ETHUSD",1737122833268,0.8213,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1737122834167,0.8213,3405.6,3405.3,2.93651]
["bitfinex","ETHUSD",1737122834411,0.8213,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1737122834717,0.8213,3405.6,3405.2,2.93663]
["bitfinex","ETHUSD",1737122834907,0.8213,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1737122835064,0.8213,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1737122837311,0.8213,3405.6,3404.6,0.4589]
["bitfinex","ETHUSD",1737122837537,0.7924,3404.6,3403.9,2.93776]
["bitfinex","ETHUSD",1737122837836,3.61460095,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737122838041,0.02941449,3404.3,3403.9,5.87548]
["bitfinex","ETHUSD",1737122838252,0.7924,3404.4,3404.1,2.93755]
["bitfinex","ETHUSD",1737122838545,0.173,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1737122839051,0.173,3404.8,3404.6,5.87434]
["bitfinex","ETHUSD",1737122839247,0.173,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737122839449,0.173,3404.8,3404.3,2.93737]
["bitfinex","ETHUSD",1737122839635,0.173,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1737122840299,3.64401544,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737122840543,3.64401544,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1737122840757,3.64401544,3404.7,3404.2,5.875]
["bitfinex","ETHUSD",1737122840952,6.58117544,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1737122841162,5.75962095,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737122841450,3.75932449,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1737122842842,0.7924,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1737122843037,0.7924,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1737122843227,0.7924,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1737122843429,3.72964,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1737122843702,3.72964,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1737122843899,0.7924,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1737122844143,0.7924,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1737122845562,1.76150054,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1737122845768,1.76150054,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1737122845941,2.82220095,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1737122846264,2.96674449,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1737122846265,0.02941449,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1737122846424,0.7924,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737122846629,0.02941449,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1737122849818,0.02941449,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737122850253,0.02941449,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1737122850652,3.72966,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1737122851047,0.02941449,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1737122852773,0.7924,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1737122852968,0.7924,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737122853167,0.8211,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1737122853379,0.85051449,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1737122853859,0.85051449,3404.9,3402.5,0.4589]
["bitfinex","ETHUSD",1737122853860,0.8211,3404.4,3402.5,0.4589]
["bitfinex","ETHUSD",1737122854184,3.75931,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737122854473,0.8211,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737122854690,0.8211,3403.8,3403.0,2.93854]
["bitfinex","ETHUSD",1737122854691,0.8211,3403.8,3403.5,2.96746987]
["bitfinex","ETHUSD",1737122854828,0.8211,3403.8,3403.5,0.02937987]
["bitfinex","ETHUSD",1737122855025,0.8211,3403.8,3403.1,0.4589]
["bitfinex","ETHUSD",1737122855227,0.8211,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1737122855427,0.8211,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1737122855743,0.8211,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1737122855938,0.58738725,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1737122856402,5.31,3405.7,3403.8,2.93781]
["bitfinex","ETHUSD",1737122856599,2.93666,3405.3,3403.9,2.96716401]
["bitfinex","ETHUSD",1737122856797,2.9366,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1737122856995,2.93669,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1737122857376,2.85161544,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1737122857578,2.85161544,3405.1,3404.4,0.656747]
["bitfinex","ETHUSD",1737122857826,2.85161544,3405.1,3403.8,3.63042]
["bitfinex","ETHUSD",1737122857827,2.93738,3404.4,3403.8,3.63042]
["bitfinex","ETHUSD",1737122858128,2.82220095,3404.2,3403.7,3.525547]
["bitfinex","ETHUSD",1737122858308,2.85161544,3404.2,3403.7,0.587597]
["bitfinex","ETHUSD",1737122858519,2.82220095,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737122859084,0.8277,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737122859513,0.8277,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737122859714,0.8277,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1737122859897,0.8277,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737122860111,1.0007,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737122860421,1.0007,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737122860592,2.9366,3405.3,3404.3,0.02937473]
["bitfinex","ETHUSD",1737122860798,0.8277,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1737122861299,2.93645,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1737122861300,0.8277,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1737122861629,0.8277,3405.4,3404.5,0.02937145]
["bitfinex","ETHUSD",1737122861630,0.8277,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737122861946,0.8277,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1737122862107,0.8277,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737122862434,0.8277,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1737122862843,0.8277,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1737122863010,0.8277,3405.4,3404.8,3.524385]
["bitfinex","ETHUSD",1737122863211,0.8277,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737122863853,0.8277,3405.4,3405.2,2.93661]
["bitfinex","ETHUSD",1737122864024,0.173,3405.5,3405.2,2.93661]
["bitfinex","ETHUSD",1737122864813,0.02941449,3405.6,3405.3,2.93654]
["bitfinex","ETHUSD",1737122865253,0.02941449,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1737122866252,2.96576449,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737122866612,0.02941449,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737122867736,0.02941449,3405.6,3405.1,5.87348]
["bitfinex","ETHUSD",1737122867939,0.02941449,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1737122870267,0.02941449,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1737122870438,0.02941449,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737122871465,0.02941449,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1737122872069,2.96577449,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1737122872752,2.93651,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737122872957,0.02941449,3405.3,3404.9,2.93691]
["bitfinex","ETHUSD",1737122873153,2.93636,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1737122873357,1.0007,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737122873533,1.0007,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737122873534,0.8277,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737122873733,1.0007,3406.0,3405.6,2.93634]
["bitfinex","ETHUSD",1737122873930,1.0007,3406.0,3405.8,2.93611]
["bitfinex","ETHUSD",1737122874133,0.8277,3406.0,3405.8,2.93611]
["bitfinex","ETHUSD",1737122874350,1.0007,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1737122874580,1.0007,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1737122874759,0.8277,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1737122875094,0.77091241,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1737122875277,1.19832124,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1737122875458,0.02941449,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1737122875657,0.02941449,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1737122876654,4.13386124,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737122876655,0.8277,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737122878294,3.76323,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737122878597,0.02941449,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737122879192,0.8277,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1737122880193,0.8277,3406.6,3406.3,2.93568]
["bitfinex","ETHUSD",1737122880372,0.85711449,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1737122880699,0.85711449,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1737122881896,0.85711449,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1737122882062,0.02941449,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1737122882256,0.02941449,3406.5,3406.3,2.93568]
["bitfinex","ETHUSD",1737122882972,0.02941449,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1737122884004,0.02941449,3406.5,3406.1,5.87167]
["bitfinex","ETHUSD",1737122884506,0.02941449,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1737122884673,0.02941449,3406.5,3405.7,3.62881]
["bitfinex","ETHUSD",1737122884874,0.02941449,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1737122885505,0.02941449,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1737122885805,0.02941449,3406.5,3405.4,3.62906]
["bitfinex","ETHUSD",1737122886008,2.93565,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1737122886203,0.02941449,3406.3,3406.0,2.93595]
["bitfinex","ETHUSD",1737122886506,0.02941449,3406.4,3406.0,2.93595]
["bitfinex","ETHUSD",1737122886706,0.70222494,3406.4,3406.0,2.93595]
["bitfinex","ETHUSD",1737122887509,0.70222494,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1737122887684,0.70222494,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1737122888312,0.70222494,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1737122888619,0.02941449,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1737122888912,0.02941449,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1737122890334,0.02941449,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1737122890611,0.02941449,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1737122890823,0.02941449,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1737122891585,0.02941449,3406.5,3406.3,2.93569]
["bitfinex","ETHUSD",1737122891909,0.173,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1737122892108,0.173,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737122892310,2.93489,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1737122892311,0.7566,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1737122892513,0.9296,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1737122892815,0.7566,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737122893127,0.7566,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1737122895512,0.7566,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1737122895716,0.02941449,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1737122895881,2.93496,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737122896081,0.02941449,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1737122896503,0.7566,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737122896709,0.39855649,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1737122897015,0.7566,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737122897192,0.7566,3407.6,3406.8,0.02935252]
["bitfinex","ETHUSD",1737122897379,0.7566,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737122898811,0.81081449,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1737122899708,0.81081449,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1737122899709,2.93446,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1737122899891,0.47848292,3407.7,3406.7,0.6926]
["bitfinex","ETHUSD",1737122900100,2.96400449,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1737122900287,0.7814,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1737122900487,0.02941449,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737122900713,0.02941449,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1737122901288,0.02941449,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737122901289,0.02941449,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737122901596,0.02941449,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1737122903123,0.40395794,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1737122903490,0.40395794,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1737122904050,0.40395794,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1737122904204,0.40395794,3407.4,3406.4,0.6926]
["bitfinex","ETHUSD",1737122904205,3.33881794,3407.4,3406.7,2.9353]
["bitfinex","ETHUSD",1737122904534,2.93508,3407.1,3406.4,3.6282]
["bitfinex","ETHUSD",1737122904700,0.7814,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1737122904888,2.93546,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737122905090,0.7814,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737122905295,0.7814,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1737122905296,0.02941449,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1737122905493,2.93577,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1737122905729,0.02941449,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737122906035,2.93592,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1737122906194,0.81081449,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1737122906394,0.81081449,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737122906649,0.81081449,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122907493,3.74682449,3406.0,3405.3,5.8731]
["bitfinex","ETHUSD",1737122907695,2.93625,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737122907917,2.93646,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1737122908192,0.02941449,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737122908387,0.173,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1737122908719,0.173,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737122909389,0.7629,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1737122909910,0.7629,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1737122910303,0.02941449,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1737122910508,0.7629,3405.7,3404.6,1.29870373]
["bitfinex","ETHUSD",1737122910733,0.7629,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1737122910895,0.7629,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1737122911091,1.35551425,3406.0,3405.6,2.93634]
["bitfinex","ETHUSD",1737122911568,1.35551425,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122911716,1.35551425,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737122911901,1.18251425,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737122912732,0.02941449,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737122913764,2.96549449,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737122913970,1.03743974,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737122914471,0.02941449,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1737122915483,0.02941449,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1737122915633,0.02941449,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1737122915839,2.96549449,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737122916178,2.96549449,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1737122916179,2.96549449,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1737122916315,2.96549449,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1737122916967,2.93621,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737122917172,0.02941449,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1737122918688,0.762,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1737122918921,0.02941449,3405.6,3405.2,2.93661]
["bitfinex","ETHUSD",1737122919037,2.96580449,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737122919968,2.93644,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1737122920154,0.02941449,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737122921051,0.02941449,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1737122922865,0.02941449,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737122923672,0.762,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1737122923882,0.02941449,3405.6,3405.4,2.93646]
["bitfinex","ETHUSD",1737122924094,0.935,3405.7,3405.4,2.93646]
["bitfinex","ETHUSD",1737122924281,0.935,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1737122924679,0.762,3405.7,3405.1,0.02936451]
["bitfinex","ETHUSD",1737122924855,0.99771449,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737122926992,0.82471449,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1737122929387,0.82471449,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1737122930887,0.82471449,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737122932397,3.76071449,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737122932718,4.44767694,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737122933440,2.93613,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737122933719,0.02941449,3405.8,3405.4,5.87296]
["bitfinex","ETHUSD",1737122933919,0.02941449,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1737122934146,0.02941449,3405.8,3405.6,2.93629]
["bitfinex","ETHUSD",1737122934722,0.02941449,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1737122935787,2.93626,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737122936114,0.7953,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1737122936309,0.7953,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1737122936510,0.7953,3405.8,3404.9,0.6926]
["bitfinex","ETHUSD",1737122936712,0.7726,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1737122936917,1.160743,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1737122937922,0.7726,3406.0,3405.7,2.93621]
["bitfinex","ETHUSD",1737122938223,0.7726,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1737122938419,0.7726,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1737122938820,0.7726,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1737122939046,0.02941449,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1737122939248,0.7726,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1737122939954,0.7726,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1737122940251,0.7726,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1737122940451,0.02941449,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1737122940648,0.02941449,3405.9,3405.4,2.93643]
["bitfinex","ETHUSD",1737122940853,2.93641,3405.6,3404.6,1.26933741]
["bitfinex","ETHUSD",1737122941052,0.7726,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1737122941252,2.96606449,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1737122941453,0.7726,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737122941658,0.02941449,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1737122941960,0.42061594,3404.6,3403.4,1.28600246]
["bitfinex","ETHUSD",1737122942256,0.7726,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1737122942453,0.02941449,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1737122943836,0.02941449,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1737122944032,0.02941449,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1737122946065,0.69709594,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1737122946236,3.63468594,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737122946638,0.69709594,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1737122946842,0.69709594,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737122947047,0.02941449,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1737122948632,2.96696449,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1737122949446,0.02941449,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1737122949657,0.02941449,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1737122949831,0.7726,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1737122950037,0.7726,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1737122950038,0.7726,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737122950450,0.7726,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1737122951846,0.7726,3404.8,3404.6,5.87434]
["bitfinex","ETHUSD",1737122952056,0.7726,3404.8,3404.6,2.93714]
["bitfinex","ETHUSD",1737122953268,0.7726,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737122953476,0.7726,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1737122953768,0.7726,3404.8,3403.9,0.02937444]
["bitfinex","ETHUSD",1737122953931,0.02941449,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1737122954345,0.7726,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1737122954776,0.02941449,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1737122954980,0.7726,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1737122955274,0.173,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737122956176,0.173,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1737122956847,0.02941449,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1737122957792,0.02941449,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1737122957981,0.02941449,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1737122958169,0.7922,3405.1,3404.9,2.93689]
["bitfinex","ETHUSD",1737122958374,0.7922,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1737122960385,0.7922,3405.1,3404.6,5.87432]
["bitfinex","ETHUSD",1737122960684,0.02941449,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1737122961050,0.02941449,3405.0,3404.6,5.87426]
["bitfinex","ETHUSD",1737122961286,0.02941449,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1737122961608,0.02941449,3405.0,3404.6,5.87427]
["bitfinex","ETHUSD",1737122962667,0.7922,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1737122963060,0.02941449,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1737122963465,0.02941449,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1737122963700,0.7922,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1737122965203,0.14413206,3406.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737122965204,0.7855,3405.8,3404.8,0.587412]
["bitfinex","ETHUSD",1737122965375,0.173,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1737122965997,0.173,3405.7,3404.9,0.6926]
["bitfinex","ETHUSD",1737122966305,0.173,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1737122966692,0.173,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1737122966887,0.173,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737122968164,0.173,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1737122968369,0.7855,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1737122968570,0.173,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1737122969121,0.173,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1737122969122,0.02941449,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1737122969527,0.02941449,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737122970140,0.02941449,3405.9,3405.6,2.93625]
["bitfinex","ETHUSD",1737122970654,0.7917,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1737122970947,0.68746432,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737122971109,0.68746432,3405.7,3404.2,3.06703696]
["bitfinex","ETHUSD",1737122971110,3.61495376,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1737122971311,0.82111449,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1737122971628,0.82111449,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1737122971829,0.7917,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1737122971997,0.7917,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1737122972195,0.7917,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1737122972196,0.7917,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737122973013,0.82111449,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1737122973739,0.7917,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1737122973963,0.02941449,3405.5,3405.0,2.93682]
["bitfinex","ETHUSD",1737122974311,0.02941449,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1737122974612,0.02941449,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737122975242,0.02941449,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737122977216,0.02941449,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1737122977647,0.02941449,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1737122977860,0.55757542,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737122978513,0.7646,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1737122978713,0.02941449,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1737122979121,0.02941449,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1737122979324,0.02941449,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1737122980619,0.02941449,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1737122980825,0.02941449,3405.3,3404.4,3.59408]
["bitfinex","ETHUSD",1737122981046,0.02941449,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1737122981968,0.02941449,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1737122982122,2.82325376,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1737122982123,0.173,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1737122982328,3.7012,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1737122982547,0.02941449,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1737122982857,0.02941449,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1737122983053,1.15496145,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1737122983256,1.15496145,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1737122983454,0.7646,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1737122983865,0.02941449,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1737122984357,0.02941449,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1737122984950,0.02941449,3405.2,3405.0,2.93682]
["bitfinex","ETHUSD",1737122985344,0.7646,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1737122986722,0.7646,3405.6,3405.4,2.93646]
["bitfinex","ETHUSD",1737122987064,0.7646,3405.6,3405.0,2.93681]
["bitfinex","ETHUSD",1737122987352,0.02941449,3405.5,3405.0,2.93681]
["bitfinex","ETHUSD",1737122987768,0.7646,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737122987982,0.02941449,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1737122988395,0.02941449,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737122991883,0.02941449,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1737122993248,0.02941449,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1737122993747,3.70135,3405.2,3404.2,2.45369394]
["bitfinex","ETHUSD",1737122993947,2.96621449,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1737122994180,0.7646,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737122994385,0.02941449,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1737122994687,0.02941449,3404.9,3404.2,2.45369394]
["bitfinex","ETHUSD",1737122994907,0.02941449,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1737122995081,0.02941449,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1737122997862,0.7646,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1737122998091,6.6558751,3406.3,3404.8,2.93703]
["bitfinex","ETHUSD",1737122998092,0.7521,3405.5,3404.8,2.93703]
["bitfinex","ETHUSD",1737122998294,0.7521,3405.5,3405.1,2.93668]
["bitfinex","ETHUSD",1737122999293,1.138236,3405.5,3405.1,2.93668]
["bitfinex","ETHUSD",1737123000358,0.7521,3405.5,3405.1,2.93668]
["bitfinex","ETHUSD",1737123000564,0.7521,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1737123000973,0.7521,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737123001183,3.68855,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737123001606,0.02941449,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737123001808,0.68353632,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737123002492,3.62006632,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737123002695,3.62006632,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1737123002696,0.7521,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1737123002898,0.02941449,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1737123005985,0.7521,3405.3,3404.4,2.93732]
["bitfinex","ETHUSD",1737123006180,0.7521,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1737123007129,2.93634,3405.6,3404.9,0.0293683]
["bitfinex","ETHUSD",1737123007130,0.7521,3405.6,3404.9,0.0293683]
["bitfinex","ETHUSD",1737123007415,0.7521,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1737123007721,2.82325376,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737123007722,0.7521,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737123007880,4.25327714,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1737123007881,4.42627714,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1737123008083,1.11924002,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1737123008418,0.173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1737123010917,0.173,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1737123011079,0.02941449,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1737123011624,0.02941449,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1737123012211,0.02941449,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1737123012398,0.173,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1737123013934,0.173,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1737123015560,2.93492,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1737123015737,0.173,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1737123016046,0.02941449,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1737123016705,0.89500929,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737123017338,3.82988929,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737123017516,3.82988929,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1737123017836,3.10788,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1737123018740,3.10788,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1737123020616,3.10788,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1737123020935,3.10788,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1737123021444,2.96444449,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1737123021605,0.8222,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1737123021952,0.02941449,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1737123022128,0.02941449,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737123022328,0.02941449,3407.0,3406.4,0.656392]
["bitfinex","ETHUSD",1737123022528,2.93524,3406.9,3406.4,0.656392]
["bitfinex","ETHUSD",1737123022728,0.02941449,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1737123022937,2.93552,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1737123023129,0.02941449,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1737123023328,0.02941449,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1737123023639,2.96480449,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737123024208,0.02941449,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1737123025440,0.02941449,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737123026260,0.02941449,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1737123026634,0.02941449,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1737123027031,0.7662,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737123027353,0.7662,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1737123028056,0.7662,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1737123028360,3.87418,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737123029243,3.87418,3407.2,3406.5,5.87105]
["bitfinex","ETHUSD",1737123029399,0.02941449,3407.1,3406.5,5.87105]
["bitfinex","ETHUSD",1737123029719,0.02941449,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1737123030015,3.87418,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1737123030491,3.87418,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1737123031205,2.96452449,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1737123032706,0.02941449,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737123032998,2.96446449,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737123034491,3.70138,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1737123034795,0.02941449,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1737123034956,3.70138,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737123035361,0.02941449,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1737123035661,0.02941449,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1737123036593,0.02941449,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1737123037864,0.7662,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1737123039101,0.02941449,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1737123039311,0.7662,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1737123039602,0.7662,3407.0,3406.6,5.87087]
["bitfinex","ETHUSD",1737123039809,0.7662,3407.0,3406.7,2.93534]
["bitfinex","ETHUSD",1737123040469,0.7662,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1737123040686,0.02941449,3406.9,3406.6,2.9354]
["bitfinex","ETHUSD",1737123041611,0.02941449,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1737123042481,0.02941449,3406.9,3406.6,2.93542]
["bitfinex","ETHUSD",1737123042676,0.7662,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1737123042874,0.173,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737123043176,3.10796,3407.2,3406.6,5.87083]
["bitfinex","ETHUSD",1737123043678,2.93496,3407.2,3406.6,5.87083]
["bitfinex","ETHUSD",1737123043874,0.8258,3407.3,3406.6,0.65927834]
["bitfinex","ETHUSD",1737123044081,0.8258,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1737123044339,0.8258,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1737123046491,0.173,3407.8,3407.3,2.93484]
["bitfinex","ETHUSD",1737123046796,0.8258,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1737123046997,0.8258,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1737123047818,0.8258,3407.9,3407.5,3.59084]
["bitfinex","ETHUSD",1737123048024,0.8258,3407.9,3407.7,2.9345]
["bitfinex","ETHUSD",1737123048316,0.8258,3407.9,3407.0,2.93507]
["bitfinex","ETHUSD",1737123048317,2.93457,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1737123048517,0.02941449,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737123048819,2.93457,3407.7,3407.0,5.87015]
["bitfinex","ETHUSD",1737123049597,2.96403449,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737123050018,0.02941449,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1737123050179,0.02941449,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1737123050386,0.8258,3407.9,3407.1,0.0293495]
["bitfinex","ETHUSD",1737123050703,0.8258,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1737123050892,0.75731647,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1737123051105,0.58431647,3408.0,3407.6,5.86913]
["bitfinex","ETHUSD",1737123051819,0.58431647,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1737123052024,0.58431647,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1737123053291,0.58431647,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1737123054992,0.58431647,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1737123055691,0.85521449,3407.9,3407.0,5.75866888]
["bitfinex","ETHUSD",1737123056047,0.8258,3407.1,3407.0,2.46080188]
["bitfinex","ETHUSD",1737123056187,0.85521449,3407.1,3407.0,2.46080188]
["bitfinex","ETHUSD",1737123056383,0.8258,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1737123056686,0.8258,3407.1,3406.7,3.76849419]
["bitfinex","ETHUSD",1737123057409,0.8258,3407.1,3406.7,0.83315419]
["bitfinex","ETHUSD",1737123057608,0.8258,3407.1,3406.8,2.93527]
["bitfinex","ETHUSD",1737123057811,0.81121449,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1737123058113,0.7818,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1737123058310,0.7818,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1737123058518,0.7818,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737123058682,0.7818,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1737123060734,0.02941449,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1737123060905,1e-05,3408.4,3407.5,0.6926]
["bitfinex","ETHUSD",1737123061238,1e-05,3408.4,3408.3,3.62661]
["bitfinex","ETHUSD",1737123061921,1e-05,3408.4,3408.3,6.65594305]
["bitfinex","ETHUSD",1737123062114,1e-05,3408.4,3408.3,8.23627881]
["bitfinex","ETHUSD",1737123062309,1e-05,3408.4,3408.3,11.05953257]
["bitfinex","ETHUSD",1737123062822,1e-05,3408.4,3408.3,5.23627881]
["bitfinex","ETHUSD",1737123063032,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737123063201,1e-05,3408.4,3408.1,5.39490188]
["bitfinex","ETHUSD",1737123063390,1e-05,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737123063587,0.8043,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1737123063950,0.02941449,3408.2,3407.8,2.9344]
["bitfinex","ETHUSD",1737123064149,0.02941449,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1737123064309,0.02941449,3408.2,3407.8,2.93438]
["bitfinex","ETHUSD",1737123064511,0.02941449,3408.2,3407.1,4.46474619]
["bitfinex","ETHUSD",1737123064815,1e-05,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737123068014,1e-05,3408.4,3408.3,2.96334599]
["bitfinex","ETHUSD",1737123068412,1e-05,3408.4,3408.3,6.47919975]
["bitfinex","ETHUSD",1737123068647,1e-05,3408.4,3408.3,6.44986376]
["bitfinex","ETHUSD",1737123068948,1e-05,3408.4,3408.3,9.99986376]
["bitfinex","ETHUSD",1737123069131,1e-05,3408.4,3408.3,21.25567914]
["bitfinex","ETHUSD",1737123069438,0.8043,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1737123070895,0.8043,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737123071098,0.02941449,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1737123071341,0.8043,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737123072802,2.96145449,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1737123073600,2.96145449,3410.6,3409.7,2.93273]
["bitfinex","ETHUSD",1737123073898,0.7855,3409.9,3409.7,2.93273]
["bitfinex","ETHUSD",1737123074634,0.7855,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1737123075014,0.7855,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1737123075557,0.02941449,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1737123076057,0.7855,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1737123076232,0.7855,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1737123076404,0.7855,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737123083651,0.81491449,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737123083825,0.7659,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1737123084013,0.7659,3411.0,3409.9,2.96194966]
["bitfinex","ETHUSD",1737123085137,0.7659,3411.0,3409.9,6.51194966]
["bitfinex","ETHUSD",1737123085321,1.7e-06,3410.0,3409.9,8.18492901]
["bitfinex","ETHUSD",1737123085521,1.7e-06,3410.0,3409.9,8.87752901]
["bitfinex","ETHUSD",1737123086245,1.7e-06,3410.0,3409.9,12.21452901]
["bitfinex","ETHUSD",1737123086436,1.7e-06,3410.0,3409.9,12.46452901]
["bitfinex","ETHUSD",1737123088227,0.8177,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737123088834,0.8177,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737123089032,0.8177,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1737123089273,0.8177,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1737123089437,0.8177,3412.5,3411.6,6.29750648]
["bitfinex","ETHUSD",1737123089843,0.8177,3412.5,3411.7,2.93109]
["bitfinex","ETHUSD",1737123090120,0.8177,3412.5,3411.6,3.36639648]
["bitfinex","ETHUSD",1737123090121,0.8177,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1737123090341,0.8177,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1737123090851,0.8177,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1737123091330,0.02941449,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1737123091524,2.95967449,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737123091771,2.95967449,3412.7,3412.1,2.93066]
["bitfinex","ETHUSD",1737123092079,0.02941449,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737123092256,0.8177,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1737123093340,0.8177,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737123094155,0.8177,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1737123094359,0.8177,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1737123095219,0.8177,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737123096481,0.8177,3413.1,3412.3,3.50509939]
["bitfinex","ETHUSD",1737123096658,0.8177,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737123096959,0.8177,3413.1,3412.7,2.93015]
["bitfinex","ETHUSD",1737123097458,0.8177,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1737123098230,0.8177,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737123098630,0.8177,3413.1,3412.4,3.33957414]
["bitfinex","ETHUSD",1737123098830,0.8177,3413.1,3412.5,3.68528461]
["bitfinex","ETHUSD",1737123099044,0.8177,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1737123099449,0.8177,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1737123100258,0.8177,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1737123100459,0.8177,3413.1,3412.8,2.93009]
["bitfinex","ETHUSD",1737123100624,0.8177,3413.1,3412.9,2.92997]
["bitfinex","ETHUSD",1737123101763,0.8177,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737123102060,1.25,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737123105169,1.25,3413.2,3413.1,3.20145942]
["bitfinex","ETHUSD",1737123107862,1.25,3413.2,3413.1,3.89405942]
["bitfinex","ETHUSD",1737123108070,1.25,3413.2,3413.1,5.20648449]
["bitfinex","ETHUSD",1737123108273,1.25,3413.2,3413.1,5.23577803]
["bitfinex","ETHUSD",1737123109669,1.25,3413.2,3413.1,5.20648449]
["bitfinex","ETHUSD",1737123110180,1.25,3413.2,3413.1,4.51388449]
["bitfinex","ETHUSD",1737123110391,1.25,3413.2,3413.1,3.20145942]
["bitfinex","ETHUSD",1737123111087,2.0115,3413.2,3413.1,0.27157942]
["bitfinex","ETHUSD",1737123111936,2.0115,3413.2,3412.9,0.27157942]
["bitfinex","ETHUSD",1737123112561,4.97071449,3413.2,3412.9,0.27157942]
["bitfinex","ETHUSD",1737123113275,2.0115,3413.2,3413.0,2.9299]
["bitfinex","ETHUSD",1737123113487,2.0115,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1737123113790,0.02941449,3413.1,3412.5,0.57429294]
["bitfinex","ETHUSD",1737123113974,0.7615,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737123114341,0.7615,3412.9,3411.8,6.04568625]
["bitfinex","ETHUSD",1737123114342,0.7615,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737123115138,1.25,3413.2,3412.8,0.02930032]
["bitfinex","ETHUSD",1737123115489,1.25,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737123115692,1.25,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1737123115897,0.7615,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1737123116037,0.7615,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1737123116557,0.7615,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1737123116762,0.7615,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737123117880,1.25,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737123120080,1.25,3413.2,3413.1,3.20318605]
["bitfinex","ETHUSD",1737123122180,7.78579939,3413.2,3413.1,0.27330605]
["bitfinex","ETHUSD",1737123122559,10.78579939,3413.2,3413.1,0.27330605]
["bitfinex","ETHUSD",1737123123391,2.0435,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1737123123687,2.0435,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737123123688,0.02941449,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737123124048,0.02941449,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1737123124285,0.7935,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1737123124454,0.02941449,3413.1,3411.8,2.81249939]
["bitfinex","ETHUSD",1737123124455,2.93037,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737123124654,3.75338449,3412.5,3411.8,5.86191]
["bitfinex","ETHUSD",1737123124887,0.7935,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1737123125055,0.7935,3412.5,3412.2,2.9306]
["bitfinex","ETHUSD",1737123126068,0.7935,3412.5,3412.3,0.27362622]
["bitfinex","ETHUSD",1737123127178,0.7935,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737123127794,0.7935,3412.5,3412.2,2.9306]
["bitfinex","ETHUSD",1737123127968,0.7935,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737123129266,0.7935,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1737123129456,0.7935,3412.5,3412.0,5.86157]
["bitfinex","ETHUSD",1737123129656,0.7935,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1737123130682,0.7935,3412.5,3411.8,3.517151]
["bitfinex","ETHUSD",1737123130886,0.02941449,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1737123131089,3.72395,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737123131271,0.7935,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737123131603,0.7935,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1737123132089,0.7935,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737123132279,3.72299449,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1737123132479,4.53048494,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1737123132675,2.93007,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737123132891,0.02941449,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737123133593,3.69358,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1737123133594,3.69363,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1737123133751,3.69363,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1737123134426,2.95951449,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1737123134811,0.7636,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1737123135294,0.02941449,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1737123135691,3.69364,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1737123135990,0.02941449,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1737123136292,2.95947449,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1737123137389,0.7636,3412.7,3412.0,2.93078]
["bitfinex","ETHUSD",1737123137589,0.7636,3412.2,3411.8,0.586191]
["bitfinex","ETHUSD",1737123137791,0.79301449,3412.2,3411.7,5.35318625]
["bitfinex","ETHUSD",1737123137990,3.72371449,3412.2,3411.7,2.42212625]
["bitfinex","ETHUSD",1737123138408,3.72371449,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1737123138611,3.72371449,3412.2,3411.2,2.42212625]
["bitfinex","ETHUSD",1737123138612,0.7636,3412.1,3411.2,5.35361625]
["bitfinex","ETHUSD",1737123138786,0.7636,3411.4,3410.9,2.42212625]
["bitfinex","ETHUSD",1737123138986,0.02941449,3411.3,3410.9,2.42212625]
["bitfinex","ETHUSD",1737123139213,2.96091449,3411.3,3410.6,5.35415625]
["bitfinex","ETHUSD",1737123139378,0.7636,3410.9,3410.6,2.42212625]
["bitfinex","ETHUSD",1737123139726,0.79301449,3410.9,3410.4,3.02765781]
["bitfinex","ETHUSD",1737123139878,0.79301449,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1737123140083,3.72479449,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1737123140513,3.72479449,3410.9,3410.1,5.35456625]
["bitfinex","ETHUSD",1737123140514,3.72479449,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123140716,0.79301449,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123141027,0.7636,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123142080,0.7636,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1737123142281,0.7636,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737123142282,0.02941449,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1737123142481,2.96128449,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737123142931,2.96128449,3410.8,3410.0,2.93251]
["bitfinex","ETHUSD",1737123143090,2.96128449,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1737123143294,2.96128449,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737123143879,0.7636,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737123144078,0.02941449,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737123144316,0.7636,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123144522,0.02941449,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1737123144928,0.7636,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123145420,0.02941449,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1737123145617,2.96133449,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1737123146308,2.96133449,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1737123147787,0.7636,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1737123148416,0.7636,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1737123149391,0.7636,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1737123150789,0.7636,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1737123150987,0.7636,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1737123151241,0.7616,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1737123151750,0.7616,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1737123152245,0.7616,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737123152246,0.02941449,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737123152889,0.02941449,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1737123153191,0.02941449,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737123153192,0.7616,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1737123153391,0.7616,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1737123153830,0.7616,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1737123153831,0.7616,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1737123154032,0.7616,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1737123154925,0.7616,3411.6,3411.4,2.93132]
["bitfinex","ETHUSD",1737123155739,0.7616,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1737123156997,0.7616,3411.6,3411.4,5.86254]
["bitfinex","ETHUSD",1737123157157,0.7616,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1737123158132,0.7616,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1737123158461,0.02941449,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1737123158757,3.69278,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1737123158758,0.7616,3411.6,3411.2,2.93147]
["bitfinex","ETHUSD",1737123158961,0.7616,3411.6,3411.3,2.93137]
["bitfinex","ETHUSD",1737123159664,0.8061,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1737123159963,0.8061,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1737123160727,0.8061,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1737123161204,0.8061,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1737123161425,0.8061,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1737123161631,0.7796,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737123161816,0.7796,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1737123162014,0.02941449,3411.8,3411.4,2.93129]
["bitfinex","ETHUSD",1737123162542,0.80901449,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1737123163042,0.80901449,3411.9,3411.0,0.02931164]
["bitfinex","ETHUSD",1737123163254,0.7796,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1737123163434,0.7796,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1737123163739,0.02941449,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1737123163922,2.96000449,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1737123165339,0.02941449,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1737123165571,0.7796,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1737123165789,0.7796,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1737123167243,0.7796,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737123167491,0.7796,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1737123167763,2.9309,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1737123167950,0.02941449,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1737123168342,0.02941449,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1737123168855,0.02941449,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1737123169058,0.7796,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1737123169596,3.71063,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1737123169773,0.02941449,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1737123170364,0.7796,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1737123170545,0.7796,3411.8,3411.4,2.93129]
["bitfinex","ETHUSD",1737123170875,0.7796,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1737123171474,0.7796,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1737123171780,0.7796,3411.8,3411.5,2.9312]
["bitfinex","ETHUSD",1737123171982,0.7796,3411.8,3411.6,2.93111]
["bitfinex","ETHUSD",1737123172649,0.7796,3411.8,3411.4,5.8626]
["bitfinex","ETHUSD",1737123172854,0.7796,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1737123173054,0.7796,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1737123173481,0.7796,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1737123175682,0.80901449,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1737123178892,0.80901449,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1737123179098,0.7712,3412.1,3411.7,2.93109]
["bitfinex","ETHUSD",1737123179282,0.02941449,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1737123179482,0.02941449,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1737123179674,0.02941449,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1737123180284,0.02941449,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1737123181893,0.69561494,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1737123182059,0.7712,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1737123182262,2.96046449,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1737123182798,3.70217,3411.9,3410.7,3.11472625]
["bitfinex","ETHUSD",1737123182799,0.7712,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737123183096,0.02941449,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737123184069,2.93114,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737123184271,2.93114,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737123184272,2.96058449,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1737123184478,0.02941449,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1737123184689,2.93114,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1737123185313,0.02941449,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1737123185606,0.7712,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1737123185806,3.70251,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1737123185969,0.7712,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1737123186705,0.7712,3411.8,3411.2,0.0293138]
["bitfinex","ETHUSD",1737123186913,0.02941449,3411.7,3410.9,0.66328723]
["bitfinex","ETHUSD",1737123187088,0.7712,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737123187423,0.7712,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1737123187989,0.7712,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1737123188191,0.7712,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1737123189417,0.02941449,3411.4,3410.9,2.93171]
["bitfinex","ETHUSD",1737123189715,0.02941449,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1737123190016,0.80061449,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1737123190530,0.80061449,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737123191280,0.80061449,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1737123191486,2.93143,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1737123191712,2.96093449,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1737123191934,0.7842,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1737123192082,0.7842,3410.6,3410.4,2.42212625]
["bitfinex","ETHUSD",1737123192282,2.93212,3410.5,3410.4,2.42212625]
["bitfinex","ETHUSD",1737123192929,2.93212,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737123193223,2.96153449,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737123193426,0.7842,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737123193627,0.7842,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1737123193806,0.7842,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1737123194114,3.10362,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1737123194115,0.7842,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1737123194663,0.172,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1737123195122,3.71595,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737123195287,0.02941449,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1737123197089,0.7842,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1737123198904,0.02941449,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1737123199102,0.81361449,3411.0,3410.5,2.93203]
["bitfinex","ETHUSD",1737123199307,0.81361449,3411.0,3410.5,2.92547972]
["bitfinex","ETHUSD",1737123200325,3.74538449,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737123201023,2.93183,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1737123201334,0.7842,3410.7,3409.9,2.42212625]
["bitfinex","ETHUSD",1737123201624,0.172,3411.1,3410.0,0.02932372]
["bitfinex","ETHUSD",1737123201625,0.7842,3410.6,3410.0,0.02932372]
["bitfinex","ETHUSD",1737123201822,0.7842,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1737123202522,0.7842,3411.0,3410.4,0.02931905]
["bitfinex","ETHUSD",1737123202704,0.7842,3411.5,3410.5,0.6926]
["bitfinex","ETHUSD",1737123202886,0.7842,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1737123203089,0.7842,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1737123203289,0.7842,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737123203490,0.7842,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1737123205624,0.7842,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737123205826,0.7842,3412.0,3410.7,0.02931451]
["bitfinex","ETHUSD",1737123205827,0.9562,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1737123205996,0.9562,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1737123206200,0.9562,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1737123206926,0.02941449,3411.9,3411.6,2.93111]
["bitfinex","ETHUSD",1737123212053,0.7842,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737123212931,0.7671,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737123213125,1.79415443,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737123213936,1.79415443,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1737123213937,0.7671,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1737123214138,0.7671,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1737123214508,0.02941449,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1737123214700,2.93109,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737123214905,0.7671,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1737123215127,0.02941449,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1737123215322,0.02941449,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1737123215505,0.7671,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1737123215714,0.7671,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737123216043,0.7671,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1737123216225,0.7671,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1737123216424,0.02941449,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1737123216739,0.7671,3411.5,3410.8,0.02931455]
["bitfinex","ETHUSD",1737123216944,0.7671,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737123217544,0.7671,3411.5,3411.2,5.86289]
["bitfinex","ETHUSD",1737123217839,0.79651449,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1737123218137,0.79651449,3411.8,3410.5,3.02765781]
["bitfinex","ETHUSD",1737123218138,2.93174,3411.0,3410.6,2.42212625]
["bitfinex","ETHUSD",1737123218339,2.96118449,3410.9,3410.6,2.42212625]
["bitfinex","ETHUSD",1737123218635,5.77368388,3410.9,3410.5,2.42212625]
["bitfinex","ETHUSD",1737123219007,2.9317,3411.0,3410.5,2.42212625]
["bitfinex","ETHUSD",1737123219204,2.96119449,3410.9,3410.5,2.42212625]
["bitfinex","ETHUSD",1737123219409,0.88688376,3411.0,3410.5,2.42212625]
["bitfinex","ETHUSD",1737123219605,3.81862376,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737123219941,0.02941449,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1737123220141,3.81862376,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737123220345,0.97648488,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1737123220638,0.7671,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1737123220839,0.7671,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1737123221537,0.7671,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1737123221538,2.81249939,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1737123221940,2.96111449,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1737123222631,2.96111449,3411.0,3410.1,0.6926]
["bitfinex","ETHUSD",1737123222831,2.96111449,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1737123222832,0.65407139,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1737123223140,0.02941449,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1737123223345,2.96116449,3411.0,3410.3,5.86447]
["bitfinex","ETHUSD",1737123223974,2.96116449,3411.0,3409.9,2.42212625]
["bitfinex","ETHUSD",1737123223975,2.93202,3410.7,3409.9,2.42212625]
["bitfinex","ETHUSD",1737123224181,2.93216,3410.5,3409.9,2.42212625]
["bitfinex","ETHUSD",1737123224356,2.93216,3410.5,3409.8,3.65456415]
["bitfinex","ETHUSD",1737123224520,2.93216,3410.5,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123224521,0.79651449,3410.4,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123224725,2.9326,3410.0,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123224944,5.77457388,3409.9,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123225454,2.93272,3409.8,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123225631,3.69982,3409.8,3409.7,2.42212625]
["bitfinex","ETHUSD",1737123225840,4.35105194,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1737123226048,0.02941449,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737123226244,2.96224449,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737123226571,2.96230449,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737123227148,2.93299,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737123227469,0.02941449,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1737123227679,2.96248449,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1737123227837,0.7671,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1737123229055,0.7671,3409.6,3409.4,2.93303]
["bitfinex","ETHUSD",1737123229263,5.86499,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1737123229264,0.9391,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1737123229454,0.9391,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1737123229758,0.96851449,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1737123230391,0.96851449,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1737123230685,2.93268,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1737123230974,0.02941449,3409.8,3409.3,2.93308]
["bitfinex","ETHUSD",1737123232478,1.31720139,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1737123233072,1.31720139,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1737123233274,0.9391,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1737123233645,0.02941449,3409.9,3409.5,2.9329]
["bitfinex","ETHUSD",1737123234675,0.02941449,3409.9,3409.3,5.86619]
["bitfinex","ETHUSD",1737123234868,0.02941449,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1737123235074,0.02941449,3409.9,3409.5,2.93291]
["bitfinex","ETHUSD",1737123238680,3.39891739,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1737123238681,0.7692,3410.4,3410.1,2.93243]
["bitfinex","ETHUSD",1737123238869,0.7692,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1737123239067,0.7692,3410.8,3409.9,0.02932432]
["bitfinex","ETHUSD",1737123239274,0.7692,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1737123239461,0.02941449,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1737123240867,0.7692,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1737123241194,0.02941449,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1737123241489,0.02941449,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1737123241662,0.02941449,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737123241863,0.71283894,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737123242162,0.57339893,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1737123243847,2.93239,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1737123244185,2.93239,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1737123244186,2.93265,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1737123244483,0.02941449,3409.8,3409.4,2.93302]
["bitfinex","ETHUSD",1737123244704,0.02941449,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737123244885,0.02941449,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1737123245065,2.93287,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1737123245263,2.93287,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737123245682,0.02941449,3409.8,3409.2,5.86638]
["bitfinex","ETHUSD",1737123245988,2.96214449,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1737123246184,0.02941449,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1737123246394,3.70172,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1737123247084,6.63426,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1737123247389,2.93257,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1737123247572,3.70172,3410.1,3408.9,3.62604]
["bitfinex","ETHUSD",1737123247573,0.7692,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1737123247780,0.7692,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1737123248294,3.70173,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1737123248451,3.70173,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1737123248452,2.96196449,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1737123248784,2.93269,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1737123248955,0.02941449,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1737123249287,2.96213449,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1737123249648,0.7692,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737123249875,2.96236449,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1737123250469,2.93341,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737123250696,2.93341,3409.0,3408.1,2.42212625]
["bitfinex","ETHUSD",1737123250697,0.7692,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1737123251297,0.7692,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1737123251491,0.7692,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1737123253211,0.7692,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1737123254005,0.7692,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1737123254212,0.7692,3408.9,3408.3,2.93397]
["bitfinex","ETHUSD",1737123254512,0.7692,3408.9,3408.5,2.93379]
["bitfinex","ETHUSD",1737123254678,0.7692,3408.9,3408.6,2.9337]
["bitfinex","ETHUSD",1737123255973,0.7692,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1737123256212,0.7538,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1737123256512,0.7538,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1737123256707,0.7538,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1737123257073,0.7538,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1737123257278,0.9258,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1737123257476,0.02941449,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1737123258091,0.9258,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737123258291,0.7538,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737123259323,0.02941449,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1737123260819,0.02941449,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1737123260997,0.02941449,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1737123261202,0.7538,3409.5,3409.0,2.93332]
["bitfinex","ETHUSD",1737123261417,0.7538,3409.5,3409.0,5.86665]
["bitfinex","ETHUSD",1737123261587,0.7538,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1737123261910,0.7538,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737123262307,0.7538,3409.5,3409.2,2.93316]
["bitfinex","ETHUSD",1737123262632,0.7538,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1737123263630,0.7538,3409.5,3409.2,2.93316]
["bitfinex","ETHUSD",1737123264187,0.7538,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1737123264938,4.36892845,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737123265650,0.02941449,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1737123265950,4.36892845,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737123266104,3.70037,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1737123266313,0.7673,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1737123266486,0.7673,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1737123266691,0.02941449,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1737123267028,0.02941449,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1737123267495,2.96274449,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1737123267837,0.7673,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1737123268140,0.40241894,3409.1,3408.0,2.42212625]
["bitfinex","ETHUSD",1737123268141,0.7673,3408.5,3408.0,2.42212625]
["bitfinex","ETHUSD",1737123268434,0.7673,3408.5,3408.3,2.93394]
["bitfinex","ETHUSD",1737123268750,0.7673,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1737123269186,0.7673,3408.8,3408.5,2.93379]
["bitfinex","ETHUSD",1737123271163,0.37300445,3409.1,3408.1,0.6926]
["bitfinex","ETHUSD",1737123271164,0.7673,3409.1,3408.2,0.02933756]
["bitfinex","ETHUSD",1737123271362,0.7673,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1737123271560,6.0773,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1737123271768,0.7673,3409.4,3409.0,5.86675]
["bitfinex","ETHUSD",1737123272064,0.7673,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1737123272260,0.7673,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1737123272432,0.7673,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1737123272636,0.7673,3409.9,3409.4,5.86603]
["bitfinex","ETHUSD",1737123272835,0.02941449,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737123273040,2.93303,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737123273370,0.7673,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1737123273572,0.02941449,3409.2,3408.8,5.35567625]
["bitfinex","ETHUSD",1737123273775,0.40239494,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1737123275069,3.33569494,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1737123275267,3.33569494,3409.2,3408.2,0.6926]
["bitfinex","ETHUSD",1737123275431,3.33569494,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1737123276056,0.40239494,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1737123276258,0.02941449,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1737123276782,0.02941449,3409.2,3408.8,2.93349]
["bitfinex","ETHUSD",1737123277381,0.7673,3409.3,3408.4,0.02933539]
["bitfinex","ETHUSD",1737123277552,0.7673,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1737123277756,0.7673,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1737123277947,0.7673,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1737123278142,0.02941449,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1737123278376,0.02941449,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1737123278576,0.7673,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1737123279273,0.02941449,3409.2,3409.0,2.93336]
["bitfinex","ETHUSD",1737123280082,0.7673,3409.3,3409.0,5.8667]
["bitfinex","ETHUSD",1737123280543,0.7673,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1737123282167,0.02941449,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1737123282580,0.7673,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1737123282762,0.7673,3409.3,3409.0,5.86668]
["bitfinex","ETHUSD",1737123282973,0.7673,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1737123283965,0.7673,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1737123284980,0.7673,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1737123285360,0.7673,3409.3,3409.0,5.86669]
["bitfinex","ETHUSD",1737123285690,0.7673,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1737123286771,0.7673,3409.3,3409.1,2.93324]
["bitfinex","ETHUSD",1737123287359,0.8191,3409.6,3408.9,0.02933292]
["bitfinex","ETHUSD",1737123287597,0.8191,3409.6,3409.3,5.8662]
["bitfinex","ETHUSD",1737123287792,0.8191,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1737123287999,0.8191,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1737123291395,0.7691,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1737123293292,0.7691,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1737123293498,0.172,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1737123293692,0.172,3409.8,3409.3,3.51974]
["bitfinex","ETHUSD",1737123294018,0.172,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1737123294717,0.9911,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1737123295207,0.8191,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1737123295409,0.8191,3409.8,3409.4,3.578318]
["bitfinex","ETHUSD",1737123295717,0.84851449,3409.8,3409.4,3.578318]
["bitfinex","ETHUSD",1737123296928,0.8279,3410.2,3409.4,1.387878]
["bitfinex","ETHUSD",1737123297087,0.8279,3410.2,3410.0,2.93249]
["bitfinex","ETHUSD",1737123297988,0.8279,3410.2,3409.6,2.93285]
["bitfinex","ETHUSD",1737123298189,2.93257,3410.0,3409.5,2.42212625]
["bitfinex","ETHUSD",1737123298384,3.76067,3409.8,3409.5,2.42212625]
["bitfinex","ETHUSD",1737123298591,2.96223449,3409.7,3409.2,5.35533625]
["bitfinex","ETHUSD",1737123299221,2.96223449,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737123300130,2.93298,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1737123300422,0.02941449,3409.4,3408.8,5.35566625]
["bitfinex","ETHUSD",1737123300627,0.02941449,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1737123301623,0.02941449,3409.4,3408.6,2.42212625]
["bitfinex","ETHUSD",1737123301826,5.74588939,3409.1,3408.6,2.42212625]
["bitfinex","ETHUSD",1737123302122,0.8279,3409.0,3408.6,2.42212625]
["bitfinex","ETHUSD",1737123302324,0.172,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1737123302527,0.172,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1737123303228,0.172,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1737123303917,0.8279,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1737123304119,0.8279,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737123304306,0.8279,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737123304515,0.85731449,3409.8,3409.1,2.42212625]
["bitfinex","ETHUSD",1737123304707,2.93286,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737123305217,0.8279,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737123305548,0.8279,3409.8,3409.5,2.9329]
["bitfinex","ETHUSD",1737123305693,0.8279,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1737123305898,0.8279,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1737123306117,0.8279,3409.8,3409.0,3.16472625]
["bitfinex","ETHUSD",1737123306323,0.172,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1737123306518,0.9999,3410.0,3409.6,2.93284]
["bitfinex","ETHUSD",1737123306719,0.8279,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1737123306922,0.8279,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737123307510,0.8279,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1737123307714,0.8279,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1737123308000,0.8279,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1737123308200,0.8279,3410.3,3409.7,0.02932547]
["bitfinex","ETHUSD",1737123308201,0.8279,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1737123308413,0.9999,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1737123308814,0.02941449,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1737123309643,3.93202,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1737123310358,0.02941449,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1737123310505,0.02941449,3410.4,3409.9,5.86517]
["bitfinex","ETHUSD",1737123311002,3.76002,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1737123311418,3.76002,3410.5,3409.9,5.86514]
["bitfinex","ETHUSD",1737123311928,3.76002,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1737123312326,3.76002,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1737123312526,0.8279,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1737123312727,0.02941449,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737123312933,0.7722,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1737123313331,0.7722,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1737123313731,0.7722,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1737123313938,0.02941449,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1737123314153,0.7722,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1737123314523,0.7722,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1737123314718,0.172,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737123314924,6.2542,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1737123315124,2.20960422,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1737123315353,2.03760422,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1737123315530,2.03760422,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1737123315858,0.02941449,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1737123316056,0.02941449,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737123316428,0.02941449,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1737123316645,0.02941449,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1737123317523,0.7722,3411.6,3411.4,2.93128]
["bitfinex","ETHUSD",1737123318360,0.0798291,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1737123318569,0.0798291,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1737123318731,0.0798291,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1737123319544,0.0798291,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1737123319947,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1737123320149,2.93161,3411.1,3410.2,3.16472625]
["bitfinex","ETHUSD",1737123320150,2.93181,3410.9,3410.4,2.93214]
["bitfinex","ETHUSD",1737123320346,2.96129449,3410.8,3410.2,5.35443625]
["bitfinex","ETHUSD",1737123320533,2.96127449,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737123320730,0.02941449,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1737123320928,0.02941449,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737123321330,2.96119449,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1737123321532,0.20041449,3410.9,3410.0,3.56286072]
["bitfinex","ETHUSD",1737123321732,0.7722,3410.6,3409.8,8.18271]
["bitfinex","ETHUSD",1737123321959,2.96160449,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737123322547,0.7722,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737123322751,0.7722,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1737123323685,0.7722,3410.6,3410.2,5.86466]
["bitfinex","ETHUSD",1737123323833,0.7722,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1737123324260,0.80161449,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1737123324776,0.80161449,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737123324946,0.80161449,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737123325245,0.7722,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1737123325972,0.7722,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1737123326495,2.81249939,3411.3,3410.0,1.697252]
["bitfinex","ETHUSD",1737123326637,0.8016,3410.9,3410.7,2.93187]
["bitfinex","ETHUSD",1737123326836,0.8016,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1737123327390,0.8016,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1737123327698,0.8016,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1737123327855,0.8016,3410.9,3410.2,0.02931897]
["bitfinex","ETHUSD",1737123328056,0.8016,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1737123328359,0.02941449,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1737123328793,0.8016,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1737123328973,0.8016,3411.3,3410.9,2.93174]
["bitfinex","ETHUSD",1737123329131,0.02941449,3411.2,3410.9,2.93174]
["bitfinex","ETHUSD",1737123329336,0.02941449,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1737123329774,0.8016,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1737123330148,0.8016,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1737123330448,0.8016,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1737123330635,0.83101449,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1737123330838,0.8016,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737123331078,0.8016,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1737123331570,0.0798291,3411.7,3411.3,3.67402]
["bitfinex","ETHUSD",1737123331775,0.0798291,3411.7,3411.3,0.7426]
["bitfinex","ETHUSD",1737123332079,0.0798291,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737123332437,2.93124,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1737123332675,2.93124,3411.6,3411.1,2.93156]
["bitfinex","ETHUSD",1737123333240,0.10924359,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1737123333775,0.10924359,3411.7,3411.2,2.93143]
["bitfinex","ETHUSD",1737123333974,0.0798291,3411.7,3411.2,2.93143]
["bitfinex","ETHUSD",1737123334271,0.0798291,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1737123335343,0.0798291,3411.7,3411.4,3.517601]
["bitfinex","ETHUSD",1737123335578,0.0798291,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1737123336783,0.55,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1737123336963,0.83101449,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737123338176,0.8016,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1737123338378,0.8016,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1737123338577,0.8016,3411.5,3411.0,5.86329]
["bitfinex","ETHUSD",1737123338742,0.57941449,3411.4,3410.5,0.7426]
["bitfinex","ETHUSD",1737123338945,0.8016,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1737123339143,0.57941449,3410.7,3410.4,2.93213]
["bitfinex","ETHUSD",1737123340479,0.8016,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1737123340779,0.8016,3410.8,3410.6,5.86396]
["bitfinex","ETHUSD",1737123340980,0.8016,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1737123341139,0.8016,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1737123341564,0.02941449,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1737123341565,1.38101449,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1737123341778,1.3516,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1737123342675,1.3516,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1737123343383,3.68879744,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1737123343384,0.8016,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1737123343542,0.0798291,3411.7,3410.7,1.328999]
["bitfinex","ETHUSD",1737123343543,0.8814291,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1737123343967,0.8814291,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1737123344170,0.0798291,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737123344374,0.0798291,3411.7,3411.6,3.810546]
["bitfinex","ETHUSD",1737123344856,0.0798291,3411.7,3411.6,4.553146]
["bitfinex","ETHUSD",1737123345094,0.0798291,3411.7,3411.6,4.99105752]
["bitfinex","ETHUSD",1737123345288,0.0798291,3411.7,3411.6,7.99105752]
["bitfinex","ETHUSD",1737123345527,9.1e-06,3411.7,3411.6,7.99105752]
["bitfinex","ETHUSD",1737123345882,0.8066,3413.4,3412.7,0.7426]
["bitfinex","ETHUSD",1737123346082,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737123346295,0.005,3413.4,3413.3,3.54495586]
["bitfinex","ETHUSD",1737123346712,0.005,3413.4,3413.3,4.28755586]
["bitfinex","ETHUSD",1737123347684,0.005,3413.4,3413.3,4.258262]
["bitfinex","ETHUSD",1737123348392,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123351533,0.005,3413.4,3413.3,3.54495437]
["bitfinex","ETHUSD",1737123351944,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123352140,0.005,3413.4,3413.3,3.54495361]
["bitfinex","ETHUSD",1737123352639,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123352937,0.005,3413.4,3413.3,3.54495361]
["bitfinex","ETHUSD",1737123354032,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123355142,0.005,3413.4,3413.3,3.54495363]
["bitfinex","ETHUSD",1737123355503,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123355705,0.005,3413.4,3413.3,3.54495363]
["bitfinex","ETHUSD",1737123356744,0.005,3413.4,3413.3,3.515662]
["bitfinex","ETHUSD",1737123357959,0.005,3413.4,3413.3,3.54495135]
["bitfinex","ETHUSD",1737123358267,1.25,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737123358412,1.25,3414.2,3414.1,3.221922]
["bitfinex","ETHUSD",1737123360028,1.25,3414.2,3414.1,6.221922]
["bitfinex","ETHUSD",1737123360271,1.25,3414.2,3414.1,3.221922]
["bitfinex","ETHUSD",1737123360910,1.25,3414.2,3414.1,0.292902]
["bitfinex","ETHUSD",1737123361111,1.25,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737123361411,1.25,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1737123361641,1.25,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1737123361810,3.4792,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1737123362007,3.4792,3413.9,3412.7,3.16472625]
["bitfinex","ETHUSD",1737123362008,0.02941449,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1737123362250,3.47959,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737123362421,3.47971,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1737123362619,0.57941449,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737123362848,3.4798,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1737123363148,0.55,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1737123363312,0.812,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1737123363511,0.812,3413.4,3413.2,2.92974]
["bitfinex","ETHUSD",1737123363725,0.812,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1737123364236,0.812,3413.4,3412.5,2.95963858]
["bitfinex","ETHUSD",1737123364237,0.812,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737123364438,0.812,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1737123364838,0.02941449,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1737123365043,0.812,3413.4,3412.9,0.02929858]
["bitfinex","ETHUSD",1737123365245,0.812,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737123365574,0.812,3413.4,3413.2,2.92976]
["bitfinex","ETHUSD",1737123366349,0.812,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737123366769,0.812,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737123367065,0.812,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1737123367443,0.812,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737123367765,0.55,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1737123367927,0.55,3413.7,3413.2,2.92972]
["bitfinex","ETHUSD",1737123368126,0.55,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1737123368663,0.57941449,3413.7,3413.1,3.222837]
["bitfinex","ETHUSD",1737123368870,3.50878449,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1737123369169,0.57941449,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1737123369364,0.57941449,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1737123369564,0.02941449,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1737123369866,1.11734651,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1737123370238,1.11734651,3413.8,3413.1,0.02929491]
["bitfinex","ETHUSD",1737123370458,0.30534651,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1737123383068,0.7659,3413.7,3413.3,2.92967]
["bitfinex","ETHUSD",1737123383259,0.02941449,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1737123384076,0.02941449,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1737123384477,0.30534651,3413.8,3413.5,6.6533]
["bitfinex","ETHUSD",1737123384677,0.171,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1737123384879,0.171,3415.5,3414.9,2.92826]
["bitfinex","ETHUSD",1737123385101,0.171,3415.5,3414.5,2.92861]
["bitfinex","ETHUSD",1737123385250,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1737123385446,0.55,3415.0,3414.6,2.92853]
["bitfinex","ETHUSD",1737123385793,2.92797,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1737123386151,0.55,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1737123387185,0.55,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737123387390,0.55,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1737123387552,1.3829,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1737123387986,1.53846856,3415.0,3413.9,3.17692625]
["bitfinex","ETHUSD",1737123388186,1.53846856,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1737123388354,1.53846856,3415.0,3414.5,2.9286]
["bitfinex","ETHUSD",1737123388752,1.53846856,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1737123389092,1.3829,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1737123389266,1.3829,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1737123390269,1.3829,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1737123390457,1.3829,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1737123390657,1.3829,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1737123390890,1.3829,3415.0,3414.7,2.92843]
["bitfinex","ETHUSD",1737123391186,1.3829,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1737123392093,4.31116,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1737123392392,2.14121156,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1737123392755,1.3829,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1737123395905,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123397204,0.1727856,3415.1,3415.0,3.71233021]
["bitfinex","ETHUSD",1737123398097,0.1727856,3415.1,3415.0,6.13445646]
["bitfinex","ETHUSD",1737123398802,0.1727856,3415.1,3415.0,3.71233021]
["bitfinex","ETHUSD",1737123398974,0.1727856,3415.1,3415.0,5.55391762]
["bitfinex","ETHUSD",1737123400180,0.1727856,3415.1,3415.0,4.76983741]
["bitfinex","ETHUSD",1737123401568,0.1727856,3415.1,3415.0,4.79911629]
["bitfinex","ETHUSD",1737123401886,0.1727856,3415.1,3415.0,4.76983741]
["bitfinex","ETHUSD",1737123402314,0.1727856,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1737123402522,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123405115,0.7501,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1737123405310,0.55,3414.4,3414.2,2.42212625]
["bitfinex","ETHUSD",1737123405526,0.7501,3414.3,3414.2,2.42212625]
["bitfinex","ETHUSD",1737123405917,0.7501,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1737123406118,0.7501,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1737123406626,0.7501,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1737123407027,0.7501,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1737123407223,0.7501,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1737123407392,0.7501,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737123407592,0.7501,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1737123408317,0.7501,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1737123408520,0.7501,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737123409495,0.1727856,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1737123409949,0.7501,3414.9,3413.8,3.0]
["bitfinex","ETHUSD",1737123410155,0.55,3414.5,3414.0,2.42212625]
["bitfinex","ETHUSD",1737123410355,0.55,3414.3,3414.0,2.42212625]
["bitfinex","ETHUSD",1737123410505,3.47902,3414.1,3414.0,2.42212625]
["bitfinex","ETHUSD",1737123410707,3.47902,3414.1,3413.4,2.92959]
["bitfinex","ETHUSD",1737123410708,0.55,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1737123410943,3.47912,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1737123411605,3.47912,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737123411955,0.55,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1737123412256,3.47918,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1737123413016,3.47918,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737123413555,0.55,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1737123413753,0.55,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1737123414076,0.55,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1737123414278,0.55,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1737123414573,0.7501,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737123414881,1.3001,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737123415574,0.55,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737123416059,0.55,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1737123416400,0.7501,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1737123417159,0.7501,3414.3,3413.5,0.29295]
["bitfinex","ETHUSD",1737123417363,0.55,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737123417625,0.55,3414.0,3413.3,2.42212625]
["bitfinex","ETHUSD",1737123417955,0.7669,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1737123418161,0.55,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1737123418341,0.55,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1737123418956,0.55,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1737123419160,0.55,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737123419363,2.93006,3412.9,3412.6,2.42212625]
["bitfinex","ETHUSD",1737123419569,0.55,3412.8,3412.6,2.42212625]
["bitfinex","ETHUSD",1737123419781,0.55,3412.6,3412.3,2.42212625]
["bitfinex","ETHUSD",1737123419960,3.48036,3412.6,3412.3,2.42212625]
["bitfinex","ETHUSD",1737123420123,0.55,3412.6,3412.3,2.42212625]
["bitfinex","ETHUSD",1737123420528,3.48032,3412.6,3412.3,2.42212625]
["bitfinex","ETHUSD",1737123420782,3.48032,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1737123421075,0.55,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1737123421460,0.55,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737123421659,0.55,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1737123422040,2.93083,3412.1,3411.0,0.8197]
["bitfinex","ETHUSD",1737123422041,0.55,3412.1,3411.0,0.8197]
["bitfinex","ETHUSD",1737123422370,0.55,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1737123422667,0.55,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1737123422978,0.55,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1737123423182,3.48078,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1737123423680,0.55,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1737123423862,0.55,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1737123423863,3.48075,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1737123424071,0.55,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1737123424383,0.55,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1737123424748,0.55,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1737123425052,0.7669,3412.2,3411.6,0.02931226]
["bitfinex","ETHUSD",1737123425351,0.9379,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1737123425549,0.9379,3412.6,3411.9,0.8197]
["bitfinex","ETHUSD",1737123425550,0.7669,3412.9,3412.5,2.93033]
["bitfinex","ETHUSD",1737123426286,0.7669,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737123426525,0.7669,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1737123427350,0.7669,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737123429571,0.7669,3414.5,3413.3,0.84899534]
["bitfinex","ETHUSD",1737123429763,0.7669,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1737123429977,0.7669,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737123430178,0.7669,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1737123430452,0.55,3414.4,3414.1,2.92895]
["bitfinex","ETHUSD",1737123431264,0.55,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737123431470,0.7669,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737123432263,0.7976,3414.8,3414.3,0.58578]
["bitfinex","ETHUSD",1737123432492,0.9703856,3415.1,3414.8,2.92834]
["bitfinex","ETHUSD",1737123433059,0.9703856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123433263,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123440275,0.1727856,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1737123440808,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123444686,0.7976,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1737123444897,0.7976,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1737123445083,0.1727856,3415.1,3414.3,5.8577]
["bitfinex","ETHUSD",1737123445411,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123445630,0.1727856,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1737123445830,0.1727856,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737123447471,0.1727856,3415.1,3415.0,6.28601857]
["bitfinex","ETHUSD",1737123448095,0.1727856,3415.1,3415.0,7.05881857]
["bitfinex","ETHUSD",1737123448305,0.1727856,3415.1,3415.0,8.05753343]
["bitfinex","ETHUSD",1737123448483,5.6e-06,3415.1,3415.0,8.05753343]
["bitfinex","ETHUSD",1737123448911,5.6e-06,3415.1,3415.0,11.05753343]
["bitfinex","ETHUSD",1737123449210,5.6e-06,3415.1,3415.0,14.38953343]
["bitfinex","ETHUSD",1737123450406,5.6e-06,3415.1,3415.0,16.81165968]
["bitfinex","ETHUSD",1737123450723,5.6e-06,3415.1,3415.0,14.38953343]
["bitfinex","ETHUSD",1737123450904,5.6e-06,3415.1,3415.0,14.93953343]
["bitfinex","ETHUSD",1737123451218,0.8084,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737123451378,0.8084,3417.7,3417.1,2.9264]
["bitfinex","ETHUSD",1737123451577,0.55,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1737123451777,0.55,3417.6,3417.2,2.92633]
["bitfinex","ETHUSD",1737123452016,1.491499,3417.7,3416.7,2.92675]
["bitfinex","ETHUSD",1737123452220,1.491499,3417.7,3417.3,2.92625]
["bitfinex","ETHUSD",1737123452515,0.8084,3417.7,3417.5,2.92605]
["bitfinex","ETHUSD",1737123452813,0.8084,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1737123453018,0.8084,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1737123453178,0.8084,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737123453385,0.8134,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1737123453921,1.20453156,3418.4,3417.9,5.85148]
["bitfinex","ETHUSD",1737123454091,1.20453156,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1737123454299,1.20453156,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1737123454487,4.12987156,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737123455494,1.20453156,3418.4,3417.4,2.9262]
["bitfinex","ETHUSD",1737123455694,0.8134,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1737123456893,0.8134,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1737123457094,0.8134,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1737123457306,0.005,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737123458025,0.005,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1737123458524,0.555,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1737123458726,0.70861856,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1737123459022,3.63395856,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1737123459622,0.55,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737123459802,0.55,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1737123460004,0.55,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1737123460412,3.47569,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1737123460619,0.7894,3418.1,3417.5,0.02925895]
["bitfinex","ETHUSD",1737123460814,3.715,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1737123461020,3.715,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1737123461327,3.715,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1737123461630,3.715,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1737123462330,3.715,3418.1,3417.0,3.0]
["bitfinex","ETHUSD",1737123462497,4.39490586,3418.1,3417.0,4.01426962]
["bitfinex","ETHUSD",1737123462692,4.39490586,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1737123463324,0.55,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1737123463540,1.3121,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1737123463709,0.42381,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1737123463923,4.23813,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1737123463924,2.92625,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1737123464123,2.92645,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1737123464328,0.7621,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1737123464583,0.7621,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1737123464764,0.7621,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1737123465063,0.7621,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1737123465216,0.7621,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1737123466421,0.7621,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1737123466955,3.47655,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737123467126,3.47655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737123467326,3.47655,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737123467649,0.55,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1737123467851,0.7621,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1737123468158,0.7621,3416.9,3416.7,2.92673]
["bitfinex","ETHUSD",1737123468461,1.3121,3417.3,3416.7,2.92673]
["bitfinex","ETHUSD",1737123468768,1.3121,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1737123469050,0.7621,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1737123470365,0.7621,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1737123470649,4.057223,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1737123471023,0.7621,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1737123471513,0.7621,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1737123472349,0.7621,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1737123472504,1.3121,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123472709,1.3121,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737123472940,1.3121,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123473122,2.028467,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123474138,0.7621,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1737123475914,0.5121,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737123476119,0.5121,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1737123476318,0.55,3418.1,3417.2,0.02925904]
["bitfinex","ETHUSD",1737123476646,0.55,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1737123476849,0.55,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1737123477036,2.92571,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1737123477496,2.92571,3418.0,3416.8,5.34876625]
["bitfinex","ETHUSD",1737123477497,0.55,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1737123477643,2.92609,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1737123477998,0.55,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1737123478158,0.55,3417.5,3416.9,5.85315]
["bitfinex","ETHUSD",1737123478340,2.92589,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1737123478541,3.511049,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1737123478742,0.55,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123478973,1.3002,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123479387,0.7502,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1737123479944,0.7502,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737123480288,2.92627,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1737123480641,2.92627,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1737123480886,3.47607,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737123481068,0.55,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737123481269,1.1763059,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737123481468,4.1022559,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737123482145,3.62886159,3417.6,3416.9,5.85318]
["bitfinex","ETHUSD",1737123482345,3.62886159,3417.6,3417.2,0.27328376]
["bitfinex","ETHUSD",1737123482678,3.47615,3417.5,3417.2,0.27328376]
["bitfinex","ETHUSD",1737123482865,3.47628,3417.3,3417.2,0.27328376]
["bitfinex","ETHUSD",1737123483255,4.22648,3417.3,3417.2,0.27328376]
["bitfinex","ETHUSD",1737123483579,5.19514148,3417.3,3417.2,0.27328376]
["bitfinex","ETHUSD",1737123485254,0.7502,3416.8,3416.1,2.92727]
["bitfinex","ETHUSD",1737123485454,2.92683,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1737123485659,2.92726,3416.2,3415.8,2.42212625]
["bitfinex","ETHUSD",1737123485879,0.55,3416.3,3415.8,2.42212625]
["bitfinex","ETHUSD",1737123486079,0.7502,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1737123486585,2.92707,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1737123486882,2.92707,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1737123486883,0.55,3416.1,3415.6,5.34981625]
["bitfinex","ETHUSD",1737123487188,0.55,3416.1,3415.6,2.92769]
["bitfinex","ETHUSD",1737123487483,0.55,3416.1,3415.6,2.9277]
["bitfinex","ETHUSD",1737123487685,4.044894,3416.5,3415.4,0.02927497]
["bitfinex","ETHUSD",1737123487911,2.92711,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737123488049,2.92711,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1737123488386,2.92711,3416.4,3415.6,0.02927257]
["bitfinex","ETHUSD",1737123488387,2.92716,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1737123489258,3.47707,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1737123489881,0.7502,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1737123490191,2.92758,3415.8,3415.1,4.37648494]
["bitfinex","ETHUSD",1737123490404,2.92806,3415.3,3414.9,2.42212625]
["bitfinex","ETHUSD",1737123490557,3.67834,3415.2,3414.9,2.42212625]
["bitfinex","ETHUSD",1737123490968,3.47822,3415.1,3414.9,2.42212625]
["bitfinex","ETHUSD",1737123491285,3.47822,3415.1,3414.2,2.92886]
["bitfinex","ETHUSD",1737123491286,0.55,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1737123491486,2.92834,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1737123492900,0.7925,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1737123493103,0.7925,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1737123493408,0.7925,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1737123494372,0.7925,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1737123495186,0.55,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1737123495586,0.55,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1737123495782,1.0193594,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1737123496206,0.7925,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1737123496505,0.7925,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1737123496910,0.7925,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1737123497205,0.7925,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1737123497407,0.7925,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1737123497608,1.55787937,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1737123497807,0.7925,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1737123498177,0.7925,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1737123498710,0.7925,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737123499084,0.171,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1737123499305,2.92724,3416.2,3415.5,5.85556]
["bitfinex","ETHUSD",1737123499479,2.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1737123499808,2.92724,3416.2,3415.1,2.92813]
["bitfinex","ETHUSD",1737123499809,0.7925,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1737123499983,0.7925,3416.3,3415.9,2.92744]
["bitfinex","ETHUSD",1737123500182,0.7925,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1737123500507,2.92731,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1737123500803,0.664694,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1737123501004,0.7925,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1737123501205,0.7925,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1737123501598,0.7925,3416.3,3416.0,2.92733]
["bitfinex","ETHUSD",1737123502735,1.3425,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737123503114,1.3425,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1737123503286,3.71905,3417.0,3415.8,2.95679967]
["bitfinex","ETHUSD",1737123503628,0.55,3416.9,3416.4,2.92699]
["bitfinex","ETHUSD",1737123503933,0.7925,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1737123504132,0.7925,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1737123504542,3.71904,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737123504845,2.92664,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737123505836,1.457042,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1737123506005,0.7925,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737123506207,0.7925,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1737123506403,0.7925,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1737123506604,2.92646,3417.1,3416.7,0.8064]
["bitfinex","ETHUSD",1737123506918,0.786,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1737123507124,0.55,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1737123507328,3.71203,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737123507626,2.92612,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1737123508089,3.47624,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1737123508290,0.55,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1737123508487,3.47637,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1737123509523,3.47654,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1737123510222,4.195431,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1737123511433,1.268891,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737123511951,0.786,3417.1,3416.9,2.92656]
["bitfinex","ETHUSD",1737123512657,0.786,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1737123513016,0.786,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1737123513219,0.786,3417.1,3416.6,2.92685]
["bitfinex","ETHUSD",1737123513451,0.786,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1737123514151,0.786,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737123514327,0.786,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1737123514656,0.786,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737123514953,0.786,3417.7,3417.4,2.92611]
["bitfinex","ETHUSD",1737123515154,0.786,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1737123515324,0.786,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737123516171,0.55,3417.8,3417.4,0.8064]
["bitfinex","ETHUSD",1737123516371,3.71148,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1737123516673,1.03898867,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1737123516948,1.03898867,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1737123516949,0.55,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1737123517149,0.55,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1737123517325,0.55,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1737123517532,0.786,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1737123517927,0.786,3418.3,3418.0,2.92563]
["bitfinex","ETHUSD",1737123518968,0.786,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1737123519534,0.786,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1737123519751,1.52468677,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737123519954,2.92561,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1737123520551,0.786,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1737123520751,0.786,3417.8,3417.2,2.92633]
["bitfinex","ETHUSD",1737123520752,0.786,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1737123520965,0.786,3417.8,3417.5,2.92605]
["bitfinex","ETHUSD",1737123521164,0.786,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1737123521165,0.786,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1737123521443,0.786,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1737123521645,0.73868677,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737123522349,0.55,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737123523042,0.55,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1737123523876,3.47546,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1737123524467,0.55,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737123524673,4.26174,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1737123524872,1.336,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1737123525072,1.336,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1737123526268,0.55,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1737123526495,3.71195,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1737123528008,0.786,3417.7,3417.3,2.92623]
["bitfinex","ETHUSD",1737123528206,0.786,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1737123529374,0.786,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737123529879,0.786,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1737123531423,0.786,3417.7,3417.1,5.85284]
["bitfinex","ETHUSD",1737123531628,0.786,3417.7,3417.2,2.92631]
["bitfinex","ETHUSD",1737123531927,0.786,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1737123532128,0.786,3417.7,3417.1,5.85277]
["bitfinex","ETHUSD",1737123532294,0.786,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1737123532620,0.786,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1737123532827,0.786,3417.7,3417.1,5.85276]
["bitfinex","ETHUSD",1737123532998,4.08316,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1737123533712,1.15719,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1737123534138,0.786,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1737123535136,0.786,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1737123536033,0.786,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1737123536237,0.55,3417.6,3416.6,2.92685]
["bitfinex","ETHUSD",1737123536550,0.8016,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737123536746,3.72848,3416.7,3416.1,5.85449]
["bitfinex","ETHUSD",1737123537168,0.8016,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1737123537323,0.8016,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1737123537658,0.8016,3416.7,3416.5,2.9269]
["bitfinex","ETHUSD",1737123537820,0.171,3417.1,3416.6,0.02926824]
["bitfinex","ETHUSD",1737123538025,0.8016,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1737123539267,0.8016,3417.4,3416.9,2.92659]
["bitfinex","ETHUSD",1737123539461,0.8016,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1737123539761,3.09693,3417.8,3416.5,2.92694]
["bitfinex","ETHUSD",1737123539762,2.92655,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1737123540059,2.92654,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1737123540433,2.92654,3417.0,3415.9,0.66661797]
["bitfinex","ETHUSD",1737123540434,3.72845,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1737123540643,2.92711,3416.4,3415.4,0.759]
["bitfinex","ETHUSD",1737123540867,2.92711,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1737123541023,3.47705,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1737123541229,2.92708,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1737123541429,0.8016,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1737123541727,0.8016,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1737123541943,0.8016,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1737123542531,0.8016,3416.7,3416.1,0.61473272]
["bitfinex","ETHUSD",1737123542858,2.92653,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1737123542859,0.8016,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737123543066,0.55,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1737123543365,0.55,3416.9,3416.4,2.92699]
["bitfinex","ETHUSD",1737123543933,0.55,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1737123544162,0.8016,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737123544372,0.9726,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1737123544674,0.9726,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1737123545975,0.8016,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1737123546267,0.8016,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1737123547139,0.8016,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1737123547556,0.8016,3417.4,3416.4,2.42212625]
["bitfinex","ETHUSD",1737123547557,0.55,3417.1,3416.4,2.42212625]
["bitfinex","ETHUSD",1737123547756,2.92666,3416.9,3416.3,2.42212625]
["bitfinex","ETHUSD",1737123548038,0.8016,3416.7,3416.3,5.34923625]
["bitfinex","ETHUSD",1737123548247,0.8016,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737123548796,3.47693,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1737123549071,3.47693,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1737123549072,3.47693,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1737123549232,3.47693,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1737123549438,2.92697,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1737123549956,2.92714,3416.4,3415.8,2.92753]
["bitfinex","ETHUSD",1737123550132,2.92716,3416.3,3415.8,2.92753]
["bitfinex","ETHUSD",1737123550333,0.7753,3416.1,3415.4,5.35000625]
["bitfinex","ETHUSD",1737123550535,2.92745,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1737123551140,2.92748,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1737123551560,2.92745,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1737123551892,3.47753,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1737123552683,3.47753,3415.9,3415.2,5.85603]
["bitfinex","ETHUSD",1737123552881,3.47753,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1737123553688,3.47753,3415.9,3415.0,2.92822]
["bitfinex","ETHUSD",1737123553874,0.7624,3415.6,3414.7,2.92843]
["bitfinex","ETHUSD",1737123554075,0.7624,3415.6,3414.6,3.20282625]
["bitfinex","ETHUSD",1737123554076,0.55,3415.5,3414.6,2.42212625]
["bitfinex","ETHUSD",1737123554374,3.69018,3415.6,3414.5,2.45140909]
["bitfinex","ETHUSD",1737123554575,2.92785,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1737123554774,2.92792,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1737123554974,2.92792,3415.4,3414.5,2.92861]
["bitfinex","ETHUSD",1737123555288,0.7624,3415.0,3414.6,0.370931]
["bitfinex","ETHUSD",1737123555494,0.7624,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1737123555794,0.7624,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1737123555795,0.76151042,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1737123555958,0.76151042,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1737123556154,0.76151042,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1737123560275,0.76151042,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1737123561595,0.76151042,3415.0,3414.3,2.92882]
["bitfinex","ETHUSD",1737123561955,0.76151042,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1737123562780,0.76151042,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1737123562961,0.76151042,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1737123563160,0.76151042,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1737123563392,0.76151042,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1737123563918,0.76151042,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1737123565182,0.76151042,3415.0,3414.4,0.02928441]
["bitfinex","ETHUSD",1737123565490,0.76151042,3415.0,3414.8,2.92835]
["bitfinex","ETHUSD",1737123565696,0.76151042,3415.0,3414.6,5.85711]
["bitfinex","ETHUSD",1737123566822,0.76151042,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1737123567409,0.7838,3415.6,3414.7,0.6149824]
["bitfinex","ETHUSD",1737123567581,0.7838,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1737123567782,0.7838,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1737123567982,0.7838,3415.1,3414.2,0.7769]
["bitfinex","ETHUSD",1737123568215,3.71197,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1737123568518,0.7838,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1737123568688,0.171,3415.9,3414.6,0.61500742]
["bitfinex","ETHUSD",1737123568689,0.7838,3415.4,3414.6,0.61500742]
["bitfinex","ETHUSD",1737123568892,0.7838,3415.4,3414.6,0.02928442]
["bitfinex","ETHUSD",1737123569078,0.7838,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1737123570095,0.7838,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1737123570661,0.7838,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1737123570818,0.7838,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1737123571123,0.7838,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1737123571487,0.7838,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1737123571683,3.71173,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1737123571887,0.7838,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1737123572091,0.171,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1737123572285,0.7838,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1737123572781,0.7838,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1737123572984,3.71148,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1737123573388,0.7838,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1737123573589,0.7838,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1737123574887,0.7838,3416.1,3415.3,0.02927776]
["bitfinex","ETHUSD",1737123575094,0.7838,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737123575414,0.7838,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1737123576886,0.7838,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1737123577091,0.171,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1737123577324,0.171,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737123577522,0.7838,3416.7,3416.1,0.61473991]
["bitfinex","ETHUSD",1737123577827,0.7838,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1737123578025,3.71027,3417.1,3416.4,2.92697]
["bitfinex","ETHUSD",1737123578320,2.92655,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1737123578535,0.7838,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1737123579089,0.7838,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1737123579321,3.71029,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1737123579522,3.71029,3417.1,3416.4,2.92697]
["bitfinex","ETHUSD",1737123579725,0.7838,3417.1,3416.4,2.92697]
["bitfinex","ETHUSD",1737123580025,3.50133585,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1737123580403,2.92631,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1737123580792,0.7908,3418.0,3417.1,0.8251]
["bitfinex","ETHUSD",1737123580989,0.7984,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1737123581190,0.7984,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1737123581625,0.7984,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1737123582401,0.7984,3418.4,3418.2,2.92547]
["bitfinex","ETHUSD",1737123582733,0.005,3418.4,3418.2,2.92547]
["bitfinex","ETHUSD",1737123582890,0.005,3418.4,3418.0,5.85127]
["bitfinex","ETHUSD",1737123583089,0.005,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1737123583289,0.005,3418.4,3418.0,2.92562]
["bitfinex","ETHUSD",1737123584624,0.005,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1737123585660,0.005,3418.4,3418.0,2.92562]
["bitfinex","ETHUSD",1737123585829,0.55,3418.2,3417.2,0.771]
["bitfinex","ETHUSD",1737123586196,0.55,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737123586396,3.47552,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737123586815,0.7934,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737123587001,0.005,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1737123587307,0.005,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1737123587898,0.005,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737123592665,0.005,3418.4,3418.3,3.72568186]
["bitfinex","ETHUSD",1737123594246,0.005,3418.4,3418.3,6.72568186]
["bitfinex","ETHUSD",1737123594247,1e-05,3418.4,3418.3,6.72568186]
["bitfinex","ETHUSD",1737123594453,1e-05,3418.4,3418.3,8.28980098]
["bitfinex","ETHUSD",1737123598520,0.7934,3419.7,3418.5,0.7696]
["bitfinex","ETHUSD",1737123598755,0.7934,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1737123599749,0.7934,3419.7,3419.5,2.92435]
["bitfinex","ETHUSD",1737123599917,0.7934,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737123600319,0.7934,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1737123600749,1.36582484,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123601339,0.7761,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123601855,0.7761,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1737123602737,0.7761,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1737123602929,2.92411,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1737123603126,2.92411,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737123603352,0.55,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737123603837,2.92423,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1737123604014,2.92423,3419.7,3418.9,3.69447]
["bitfinex","ETHUSD",1737123604355,2.92423,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1737123604646,2.92423,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1737123605754,2.92423,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737123606428,2.92423,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1737123606628,2.92423,3419.7,3419.2,3.586548]
["bitfinex","ETHUSD",1737123607223,2.92411,3419.9,3419.2,3.586548]
["bitfinex","ETHUSD",1737123607726,2.9242,3419.8,3419.2,3.586548]
["bitfinex","ETHUSD",1737123608563,2.9242,3419.8,3419.2,3.586498]
["bitfinex","ETHUSD",1737123608920,5.84843,3419.8,3419.2,3.586498]
["bitfinex","ETHUSD",1737123609420,2.9242,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1737123610079,2.92412,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1737123610357,3.70009,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1737123610522,2.92416,3419.8,3419.3,3.5756898]
["bitfinex","ETHUSD",1737123611129,2.92423,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737123611324,0.7504,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1737123611657,0.7504,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1737123612155,0.7504,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1737123612335,0.7504,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1737123613876,0.7504,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1737123614080,0.7504,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1737123614542,2.92407,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1737123614543,3.67447,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1737123614871,3.67447,3419.9,3419.2,3.217038]
["bitfinex","ETHUSD",1737123614872,3.67447,3419.9,3419.2,3.980168]
["bitfinex","ETHUSD",1737123615361,0.7504,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1737123615725,3.47417,3419.8,3419.5,0.02924089]
["bitfinex","ETHUSD",1737123615929,0.7504,3419.9,3419.2,0.0292412]
["bitfinex","ETHUSD",1737123616130,0.7504,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1737123616629,0.7504,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1737123616830,3.6742,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1737123617030,3.6742,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1737123617257,3.6742,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1737123617631,3.6742,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1737123617826,0.7504,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1737123618432,0.7504,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1737123618842,0.7504,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1737123619041,0.7504,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1737123619754,0.7504,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1737123620065,3.67401,3420.5,3419.8,5.84821]
["bitfinex","ETHUSD",1737123620265,2.92363,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737123620456,2.92379,3420.3,3419.8,0.68899243]
["bitfinex","ETHUSD",1737123620643,2.92379,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1737123620843,2.92363,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1737123621043,2.92389,3420.1,3419.7,0.45391331]
["bitfinex","ETHUSD",1737123621256,0.7504,3420.0,3419.7,0.45391331]
["bitfinex","ETHUSD",1737123621455,2.92414,3419.8,3419.7,0.45391331]
["bitfinex","ETHUSD",1737123621664,3.67445,3420.0,3419.7,0.45391331]
["bitfinex","ETHUSD",1737123622247,3.67445,3420.0,3419.5,0.45391331]
["bitfinex","ETHUSD",1737123622452,3.67445,3420.0,3419.5,3.37830331]
["bitfinex","ETHUSD",1737123622851,0.7504,3420.0,3419.5,0.45391331]
["bitfinex","ETHUSD",1737123623065,0.7504,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1737123623263,0.7504,3420.0,3419.5,0.79174864]
["bitfinex","ETHUSD",1737123623461,2.92454,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1737123623663,0.7504,3419.2,3419.0,2.42212625]
["bitfinex","ETHUSD",1737123624063,0.7504,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1737123624292,0.7504,3419.2,3418.9,0.585003]
["bitfinex","ETHUSD",1737123625593,0.7504,3419.2,3418.4,5.34746625]
["bitfinex","ETHUSD",1737123625771,2.92486,3419.0,3418.4,5.34746625]
["bitfinex","ETHUSD",1737123625955,0.7504,3419.2,3418.4,2.42212625]
["bitfinex","ETHUSD",1737123626158,0.7504,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1737123629161,3.67507,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1737123629493,0.7613,3418.7,3418.3,2.42212625]
["bitfinex","ETHUSD",1737123629692,0.7613,3418.7,3418.4,2.42212625]
["bitfinex","ETHUSD",1737123629891,3.68644,3418.7,3418.4,2.42212625]
["bitfinex","ETHUSD",1737123630084,2.92522,3418.6,3418.4,2.42212625]
["bitfinex","ETHUSD",1737123630462,2.92522,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1737123630663,2.92526,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1737123630889,2.92538,3418.4,3417.9,2.42212625]
["bitfinex","ETHUSD",1737123631087,2.92552,3418.2,3417.9,2.42212625]
["bitfinex","ETHUSD",1737123631317,2.92552,3418.2,3417.6,3.73276]
["bitfinex","ETHUSD",1737123631318,2.92562,3418.1,3417.7,2.42212625]
["bitfinex","ETHUSD",1737123631616,0.7613,3418.1,3417.7,2.42212625]
["bitfinex","ETHUSD",1737123632021,0.7613,3418.1,3417.4,2.42212625]
["bitfinex","ETHUSD",1737123632183,2.92574,3418.0,3417.4,2.42212625]
["bitfinex","ETHUSD",1737123632522,2.92577,3417.9,3417.3,3.87226517]
["bitfinex","ETHUSD",1737123632683,0.7613,3418.1,3417.3,2.25545022]
["bitfinex","ETHUSD",1737123632882,0.7613,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1737123633088,0.7613,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737123633298,2.92571,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1737123633504,2.92588,3417.8,3417.3,2.25545022]
["bitfinex","ETHUSD",1737123633715,2.92588,3417.8,3417.3,5.18171022]
["bitfinex","ETHUSD",1737123634112,2.92571,3418.0,3417.3,5.18171022]
["bitfinex","ETHUSD",1737123634329,2.92571,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1737123634735,0.7613,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1737123635026,0.7613,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737123635324,0.9323,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1737123635494,0.9323,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737123635692,0.7613,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737123635919,3.68641,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737123637715,2.92527,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1737123638447,2.92552,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1737123638762,0.7613,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1737123641023,0.7613,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737123641353,0.7613,3418.1,3416.8,3.06680907]
["bitfinex","ETHUSD",1737123641354,0.55,3417.7,3416.8,3.06680907]
["bitfinex","ETHUSD",1737123641524,0.7613,3417.3,3416.9,2.42212625]
["bitfinex","ETHUSD",1737123642275,2.92642,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1737123642575,3.68758,3417.3,3416.4,3.28118077]
["bitfinex","ETHUSD",1737123642576,3.47646,3417.1,3416.4,3.28118077]
["bitfinex","ETHUSD",1737123642860,2.92659,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1737123643057,3.47646,3417.1,3416.4,2.92701]
["bitfinex","ETHUSD",1737123643234,3.47646,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1737123643235,2.92666,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1737123643436,0.7613,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737123643943,0.7613,3417.3,3416.5,0.02926885]
["bitfinex","ETHUSD",1737123644253,0.7613,3417.3,3416.7,2.92673]
["bitfinex","ETHUSD",1737123644457,0.7613,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1737123645055,0.7613,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1737123645359,0.7613,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1737123645653,0.7613,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1737123646294,0.7613,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1737123647669,0.7613,3417.3,3417.1,2.92639]
["bitfinex","ETHUSD",1737123649300,0.73415804,3417.3,3417.1,2.92639]
["bitfinex","ETHUSD",1737123650880,0.73415804,3417.3,3416.9,2.92659]
["bitfinex","ETHUSD",1737123653112,3.66049804,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1737123653275,0.55,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1737123653496,3.72133,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737123653687,3.72133,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1737123653893,2.92675,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1737123654626,2.92706,3416.4,3415.8,3.75621]
["bitfinex","ETHUSD",1737123654827,3.59518235,3416.9,3415.8,2.92751]
["bitfinex","ETHUSD",1737123654828,0.7947,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1737123655128,0.7947,3416.3,3416.1,2.92726]
["bitfinex","ETHUSD",1737123655335,0.7947,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737123655505,0.7947,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1737123656397,0.7947,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737123657021,0.7947,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1737123657218,0.7947,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737123657424,0.7947,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1737123657596,0.7947,3416.7,3416.4,2.92701]
["bitfinex","ETHUSD",1737123657799,0.7947,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1737123658414,0.7947,3416.7,3416.2,2.92718]
["bitfinex","ETHUSD",1737123658609,0.55,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1737123658825,0.55,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1737123659138,0.55,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1737123659716,0.55,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1737123660115,0.55,3416.6,3416.2,2.92715]
["bitfinex","ETHUSD",1737123660316,0.55,3416.6,3416.0,0.4046431]
["bitfinex","ETHUSD",1737123660514,0.7947,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1737123660714,0.7947,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1737123660928,0.55,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1737123661250,0.55,3416.4,3416.1,2.92726]
["bitfinex","ETHUSD",1737123662926,0.7742,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1737123663216,0.7742,3416.9,3416.2,0.02927026]
["bitfinex","ETHUSD",1737123663460,0.7742,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1737123664026,3.50072078,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1737123664027,1.3242,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1737123664254,4.25058,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1737123664441,0.55,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737123664684,0.7742,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1737123664957,0.7742,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1737123665117,0.55,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1737123665861,0.55,3417.0,3416.8,2.92667]
["bitfinex","ETHUSD",1737123666423,0.55,3417.0,3416.3,0.02926733]
["bitfinex","ETHUSD",1737123666424,0.7742,3417.1,3416.4,0.8263]
["bitfinex","ETHUSD",1737123666630,3.28402823,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1737123666829,0.55,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737123667023,0.55,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1737123667270,2.92714,3416.3,3415.7,2.92761]
["bitfinex","ETHUSD",1737123667449,1.3242,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737123667854,1.3242,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737123668237,1.3242,3416.4,3416.1,2.92727]
["bitfinex","ETHUSD",1737123668658,1.3242,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737123669584,1.3242,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1737123669959,1.3242,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1737123670182,1.3242,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1737123670370,1.3242,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1737123670571,1.3242,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1737123670745,1.3242,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737123671397,2.92716,3416.3,3415.7,2.92762]
["bitfinex","ETHUSD",1737123671619,0.55,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1737123672461,0.55,3416.3,3415.7,2.92762]
["bitfinex","ETHUSD",1737123672663,0.55,3416.1,3415.7,2.92762]
["bitfinex","ETHUSD",1737123672985,0.55,3416.2,3415.7,5.8552]
["bitfinex","ETHUSD",1737123673282,0.55,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1737123673577,0.7742,3416.4,3415.7,0.585536]
["bitfinex","ETHUSD",1737123673776,0.7742,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1737123674083,0.55,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1737123675295,0.55,3416.3,3415.7,2.92762]
["bitfinex","ETHUSD",1737123675442,0.55,3416.3,3415.2,2.92803]
["bitfinex","ETHUSD",1737123675443,0.7905,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1737123675648,0.55,3415.4,3415.1,2.42212625]
["bitfinex","ETHUSD",1737123675891,0.55,3415.2,3415.1,2.42212625]
["bitfinex","ETHUSD",1737123676248,0.55,3415.4,3414.8,5.35046625]
["bitfinex","ETHUSD",1737123676453,3.47792,3415.4,3414.8,5.35046625]
["bitfinex","ETHUSD",1737123677198,3.71828,3415.6,3414.8,5.35046625]
["bitfinex","ETHUSD",1737123677199,0.7905,3415.6,3414.8,2.42212625]
["bitfinex","ETHUSD",1737123677387,0.7905,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1737123677587,0.7905,3415.6,3415.3,2.92796]
["bitfinex","ETHUSD",1737123677790,0.7905,3415.6,3414.9,1.37579353]
["bitfinex","ETHUSD",1737123677992,0.7905,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1737123678152,0.7905,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737123678968,0.55,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1737123679194,0.55,3416.4,3416.0,2.92731]
["bitfinex","ETHUSD",1737123679195,0.7905,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1737123679558,0.55,3416.4,3416.2,2.9272]
["bitfinex","ETHUSD",1737123680810,0.7905,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1737123681913,0.7905,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1737123682080,6.39527026,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1737123682081,0.7905,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737123682257,0.7905,3417.0,3416.3,2.95634619]
["bitfinex","ETHUSD",1737123682461,0.7905,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1737123682929,3.38684102,3417.6,3415.8,2.92754]
["bitfinex","ETHUSD",1737123682930,0.7905,3418.6,3416.8,0.02926655]
["bitfinex","ETHUSD",1737123683065,2.92543,3418.3,3417.1,5.8529]
["bitfinex","ETHUSD",1737123683265,0.7905,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737123683719,0.7905,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1737123684710,5.72524235,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1737123685019,5.72524235,3419.1,3417.8,0.02925884]
["bitfinex","ETHUSD",1737123685020,0.55,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1737123685222,2.925,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1737123685761,0.55,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1737123686611,0.55,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1737123688930,0.55,3418.6,3418.0,5.85129]
["bitfinex","ETHUSD",1737123689154,0.55,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1737123689353,3.35048235,3418.2,3417.2,5.34848625]
["bitfinex","ETHUSD",1737123689562,0.55,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1737123690151,0.7807,3418.1,3417.2,0.02926287]
["bitfinex","ETHUSD",1737123690353,0.7807,3418.1,3417.9,2.9257]
["bitfinex","ETHUSD",1737123691270,0.7807,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1737123691454,0.7807,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737123691657,0.55,3418.5,3417.9,3.21831]
["bitfinex","ETHUSD",1737123691859,0.55,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1737123692058,0.55,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1737123692463,2.9254,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737123692662,0.55,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1737123692828,0.55,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1737123692829,3.47563,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1737123693028,0.7807,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737123693234,0.7807,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1737123693471,0.55,3418.1,3417.7,2.92589]
["bitfinex","ETHUSD",1737123696898,0.7807,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737123697184,0.7807,3418.2,3417.9,2.92569]
["bitfinex","ETHUSD",1737123697661,0.7807,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1737123697858,0.55,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1737123698063,3.47566,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1737123698258,0.55,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1737123698508,0.55,3418.1,3417.2,0.787]
["bitfinex","ETHUSD",1737123698509,2.92601,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1737123698681,3.70688,3417.5,3416.9,2.92659]
["bitfinex","ETHUSD",1737123698880,0.55,3417.4,3416.9,2.92659]
["bitfinex","ETHUSD",1737123699557,0.55,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1737123700247,0.55,3417.4,3416.2,0.787]
["bitfinex","ETHUSD",1737123700451,0.55,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1737123700873,0.55,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1737123700874,0.7807,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737123701887,0.7807,3417.0,3416.2,0.787]
["bitfinex","ETHUSD",1737123701888,0.55,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1737123702063,0.55,3416.9,3416.2,3.591358]
["bitfinex","ETHUSD",1737123703181,2.92677,3416.8,3416.2,0.664148]
["bitfinex","ETHUSD",1737123703396,2.92677,3416.8,3415.9,3.71446]
["bitfinex","ETHUSD",1737123703397,0.7807,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1737123703572,0.7807,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737123704083,0.7807,3416.5,3415.6,0.787]
["bitfinex","ETHUSD",1737123704407,3.70769,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737123704580,0.7807,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1737123705512,0.7807,3416.5,3416.1,3.43241661]
["bitfinex","ETHUSD",1737123705810,0.7807,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1737123706113,0.7807,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1737123706310,0.7807,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1737123707579,0.7807,3417.3,3417.1,2.9264]
["bitfinex","ETHUSD",1737123707809,0.7807,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737123708816,0.7807,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1737123709010,0.7807,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737123709406,0.7807,3417.5,3417.0,2.92649]
["bitfinex","ETHUSD",1737123709918,0.7807,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1737123710219,0.7807,3417.5,3417.1,3.511746]
["bitfinex","ETHUSD",1737123710519,3.70649,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1737123712127,2.92588,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1737123713398,3.70613,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1737123714219,2.92554,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1737123714406,2.92564,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1737123714606,2.92569,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1737123714799,2.92569,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1737123715139,2.92613,3417.5,3416.8,3.71366]
["bitfinex","ETHUSD",1737123715424,2.92613,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1737123716381,2.92595,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1737123716621,0.7807,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1737123716622,3.70657,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1737123716810,3.70657,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1737123717007,0.7807,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1737123717208,0.7807,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1737123717622,0.7807,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1737123717823,2.92553,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737123717824,0.8111,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737123718524,0.8111,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1737123718929,0.171,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1737123719135,0.8111,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1737123719428,0.8111,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1737123719627,0.8111,3418.5,3417.9,3.68951]
["bitfinex","ETHUSD",1737123719931,0.8111,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1737123720626,0.8111,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1737123721085,3.73638,3418.5,3417.9,3.68951]
["bitfinex","ETHUSD",1737123721232,3.73638,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1737123721932,3.73638,3418.5,3417.9,4.351083]
["bitfinex","ETHUSD",1737123723002,3.73638,3418.5,3417.9,3.587283]
["bitfinex","ETHUSD",1737123723209,2.92548,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1737123723400,2.92557,3418.2,3417.6,3.6898]
["bitfinex","ETHUSD",1737123723594,2.92557,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737123724233,2.92561,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737123724403,2.92561,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737123726247,2.92561,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1737123726751,2.92561,3418.1,3417.4,2.92611]
["bitfinex","ETHUSD",1737123727048,2.92578,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1737123727228,3.73686,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1737123727436,3.73686,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737123727629,3.73686,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1737123727630,0.8111,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1737123727831,0.8111,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1737123728035,0.171,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1737123728238,0.8111,3418.6,3418.0,0.292568]
["bitfinex","ETHUSD",1737123728443,0.8111,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1737123728825,0.8111,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737123729012,0.8111,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1737123729212,3.736,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1737123729412,2.92492,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1737123729912,2.92492,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1737123730757,2.92492,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1737123731112,0.55,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1737123731447,0.55,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1737123731652,0.55,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123731847,2.92492,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123732045,2.92509,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1737123732257,2.92509,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1737123732751,2.92492,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1737123732941,2.92511,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1737123734054,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737123734251,2.92492,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1737123734453,0.8111,3419.0,3417.9,5.85154]
["bitfinex","ETHUSD",1737123734762,3.73595,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1737123734925,3.72819856,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1737123735251,3.72819856,3419.0,3418.3,3.591717]
["bitfinex","ETHUSD",1737123735950,3.72819856,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1737123736138,2.92491,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1737123739971,3.72819856,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1737123740570,2.92492,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1737123745766,2.92507,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737123745971,2.92507,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737123746174,2.92507,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737123746547,2.92507,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123746974,3.72819856,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1737123747176,3.72819856,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1737123747636,2.92492,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1737123747836,3.72819856,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1737123748363,2.92493,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1737123750675,0.80334856,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1737123750878,3.72819856,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1737123751173,3.72819856,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1737123751477,2.92501,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737123752472,3.72818856,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1737123752767,3.72818856,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1737123753152,2.92453,3419.4,3418.5,0.02925172]
["bitfinex","ETHUSD",1737123753345,0.8149,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1737123753539,0.8149,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737123754082,3.73944,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737123754257,2.92458,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1737123754461,2.92458,3419.3,3418.6,3.68679]
["bitfinex","ETHUSD",1737123755279,2.92458,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1737123755585,2.92458,3419.3,3418.6,3.68679]
["bitfinex","ETHUSD",1737123755782,2.92458,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1737123756094,2.92458,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1737123757089,2.92466,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1737123758192,2.92494,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1737123758561,2.92494,3418.9,3418.0,2.42212625]
["bitfinex","ETHUSD",1737123758562,2.92523,3418.6,3418.0,2.42212625]
["bitfinex","ETHUSD",1737123758767,2.9251,3418.7,3418.1,3.84315753]
["bitfinex","ETHUSD",1737123760099,2.92505,3418.8,3418.1,3.84315753]
["bitfinex","ETHUSD",1737123760389,2.92505,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1737123760979,2.92505,3418.8,3418.1,3.84315753]
["bitfinex","ETHUSD",1737123761295,2.92512,3418.7,3418.1,3.84315753]
["bitfinex","ETHUSD",1737123761456,2.92511,3418.7,3418.1,3.84315753]
["bitfinex","ETHUSD",1737123761856,2.92511,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1737123762653,0.8149,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1737123762861,0.8149,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1737123763399,2.92501,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1737123765094,0.8149,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1737123765281,3.73982,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1737123765607,0.55,3418.8,3418.0,2.42212625]
["bitfinex","ETHUSD",1737123765757,2.9254,3418.4,3418.0,2.42212625]
["bitfinex","ETHUSD",1737123766159,2.9254,3418.4,3417.9,3.68742]
["bitfinex","ETHUSD",1737123766423,2.9254,3418.4,3417.7,2.42212625]
["bitfinex","ETHUSD",1737123766424,0.7775,3418.3,3417.7,2.42212625]
["bitfinex","ETHUSD",1737123766724,2.9257,3418.0,3417.6,2.42212625]
["bitfinex","ETHUSD",1737123766855,2.92577,3417.9,3417.6,2.42212625]
["bitfinex","ETHUSD",1737123767495,2.92577,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1737123767694,2.92577,3417.9,3417.2,6.13598625]
["bitfinex","ETHUSD",1737123767900,2.92577,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1737123768391,2.9257,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1737123768793,2.9257,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737123769096,2.9257,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1737123769286,2.9257,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737123770907,2.9257,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1737123771127,0.8047,3417.8,3417.1,5.34850625]
["bitfinex","ETHUSD",1737123771309,3.73062,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1737123772069,0.8047,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1737123772275,0.8047,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1737123773414,0.8047,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1737123774107,2.92597,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737123774286,3.73062,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1737123774802,2.92594,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1737123775110,2.92608,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1737123775307,2.92594,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737123775511,5.85196,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737123775709,2.92594,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737123775920,2.92605,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1737123776088,2.92605,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1737123776478,2.92594,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1737123776679,2.92594,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737123776879,2.92606,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1737123777080,0.55,3417.4,3416.6,2.42212625]
["bitfinex","ETHUSD",1737123777308,0.55,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1737123778528,3.47621,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1737123778888,3.47621,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1737123779089,3.47621,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1737123780302,3.47621,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1737123780501,3.47621,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1737123780702,0.55,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1737123780903,0.7684,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1737123781233,0.7684,3417.5,3417.0,0.292654]
["bitfinex","ETHUSD",1737123781430,0.7684,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1737123781998,0.7684,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1737123782327,0.7684,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1737123783302,0.7684,3417.8,3417.3,2.92624]
["bitfinex","ETHUSD",1737123783303,0.7684,3417.8,3417.0,0.8325]
["bitfinex","ETHUSD",1737123783509,0.7684,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1737123783707,0.38078687,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1737123783895,2.92571,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737123784390,2.92558,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1737123784591,2.92541,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1737123784806,3.646459,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1737123784807,2.925,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1737123785097,2.92503,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1737123785292,2.92517,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1737123785621,2.92528,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1737123785933,0.58489455,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1737123786144,2.92461,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1737123786347,0.171,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1737123786348,2.92484,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1737123786894,3.69324,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737123787321,0.7684,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737123787511,0.7684,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1737123788140,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1737123788995,3.69301,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1737123788996,0.7684,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1737123789342,0.7684,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1737123789902,3.693,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1737123790105,3.693,3419.3,3418.6,5.85026]
["bitfinex","ETHUSD",1737123790457,3.693,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1737123790753,2.92471,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1737123791165,3.693,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1737123791506,2.92466,3419.2,3418.5,3.7577]
["bitfinex","ETHUSD",1737123791707,2.92466,3419.2,3418.5,4.426]
["bitfinex","ETHUSD",1737123792367,2.92466,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1737123793358,2.92466,3419.2,3418.5,4.426]
["bitfinex","ETHUSD",1737123793708,2.92466,3419.2,3418.5,3.7577]
["bitfinex","ETHUSD",1737123794012,2.92466,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1737123794215,2.92484,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737123794656,2.925,3418.8,3418.3,3.73689]
["bitfinex","ETHUSD",1737123794808,5.84975,3419.0,3418.3,3.73689]
["bitfinex","ETHUSD",1737123795007,2.92496,3418.9,3418.3,3.73689]
["bitfinex","ETHUSD",1737123795425,2.92484,3419.0,3418.3,3.73689]
["bitfinex","ETHUSD",1737123795626,0.55,3419.2,3418.3,3.73689]
["bitfinex","ETHUSD",1737123795849,2.92493,3418.9,3418.3,3.73689]
["bitfinex","ETHUSD",1737123796349,2.92468,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1737123796555,2.92468,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1737123796755,0.7684,3419.3,3418.5,0.02924992]
["bitfinex","ETHUSD",1737123796923,0.7684,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1737123797125,0.7684,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737123797515,0.7511,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123797755,2.92401,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1737123798070,2.92406,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1737123799250,2.92434,3419.6,3418.9,3.73635]
["bitfinex","ETHUSD",1737123799454,0.7511,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123799852,3.67534,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123800223,0.7511,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123800429,3.67533,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123800759,3.67533,3419.7,3419.1,5.84937]
["bitfinex","ETHUSD",1737123801261,0.7511,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1737123801441,2.92412,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737123801840,3.67511,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1737123802040,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737123802241,3.67511,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1737123802567,2.92418,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1737123802743,2.9243,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1737123803144,2.92418,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1737123803331,2.92418,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737123803732,3.67564,3419.4,3418.4,0.8115]
["bitfinex","ETHUSD",1737123804081,2.92459,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737123804729,2.92475,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1737123805038,2.92475,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1737123805627,0.7511,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737123805837,3.67566,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737123806056,2.92458,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1737123806870,3.67566,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737123807570,2.92457,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1737123807959,2.92457,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1737123808472,0.7511,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1737123808683,0.7511,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1737123808852,2.92459,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1737123810156,5.84924,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1737123810358,2.92459,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1737123811285,2.92459,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1737123811590,0.7511,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737123811877,2.92425,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1737123812069,0.171,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1737123812070,0.7918,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1737123812237,3.71571,3420.1,3419.1,0.02924544]
["bitfinex","ETHUSD",1737123812443,6.63967,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1737123812755,2.92413,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737123812954,2.92398,3420.0,3419.4,2.92444]
["bitfinex","ETHUSD",1737123813351,3.71571,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1737123813545,0.7918,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1737123815003,3.71576,3420.1,3419.6,0.7514]
["bitfinex","ETHUSD",1737123815506,3.71576,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1737123815703,3.71576,3420.1,3419.5,5.84872]
["bitfinex","ETHUSD",1737123815880,3.71576,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737123817601,3.71576,3420.1,3419.6,3.584323]
["bitfinex","ETHUSD",1737123818309,3.71576,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737123819486,2.92398,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1737123819688,0.7918,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1737123819882,3.7157,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1737123820087,3.7157,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1737123820287,3.7157,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737123820690,0.7918,3419.6,3418.5,0.7514]
["bitfinex","ETHUSD",1737123820897,2.92457,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1737123821081,2.92442,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1737123821596,0.7918,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1737123821811,0.7918,3419.6,3418.6,0.02924669]
["bitfinex","ETHUSD",1737123821812,0.7918,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1737123822009,0.7918,3419.6,3419.1,3.67606]
["bitfinex","ETHUSD",1737123822203,0.7918,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1737123822773,0.7918,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1737123823110,2.92421,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1737123823313,2.92421,3419.8,3419.3,3.19538325]
["bitfinex","ETHUSD",1737123824406,0.7918,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1737123824614,0.7918,3419.9,3419.5,2.92434]
["bitfinex","ETHUSD",1737123825401,0.7918,3419.9,3419.4,0.27082325]
["bitfinex","ETHUSD",1737123825724,2.92385,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1737123825725,0.7918,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1737123825888,0.7918,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1737123826080,0.7918,3420.5,3419.9,2.95324787]
["bitfinex","ETHUSD",1737123826282,0.7918,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1737123826590,0.7918,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737123827712,3.71537,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737123827881,3.71537,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1737123827882,0.7918,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1737123828079,0.7918,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737123828296,3.71588,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1737123829386,3.71588,3419.9,3419.1,3.292336]
["bitfinex","ETHUSD",1737123829387,2.92423,3419.8,3419.1,3.292336]
["bitfinex","ETHUSD",1737123829591,0.7918,3419.6,3419.4,0.27075498]
["bitfinex","ETHUSD",1737123829903,2.9244,3419.5,3419.4,0.27075498]
["bitfinex","ETHUSD",1737123830096,4.38026,3419.5,3419.4,0.27075498]
["bitfinex","ETHUSD",1737123830498,2.92457,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1737123830694,2.92457,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1737123831619,3.71623,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1737123832206,0.7918,3419.7,3419.0,0.7514]
["bitfinex","ETHUSD",1737123832385,0.7918,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1737123832786,0.7918,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1737123833183,0.17,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1737123833490,0.17,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1737123833748,0.7918,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1737123833912,1.38568916,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1737123835730,1.38568916,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1737123836082,1.38568916,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1737123836288,0.7756,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1737123836539,0.7756,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1737123836694,0.012184,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1737123836889,0.012184,3421.7,3420.9,2.80048235]
["bitfinex","ETHUSD",1737123837087,0.012184,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1737123838134,0.012184,3421.7,3420.5,2.42212625]
["bitfinex","ETHUSD",1737123838135,2.934754,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1737123838337,2.92277,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1737123838535,2.92284,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1737123838829,0.012184,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1737123838830,0.012184,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1737123839023,0.012184,3421.7,3421.1,3.30053986]
["bitfinex","ETHUSD",1737123839222,0.012184,3421.7,3421.1,0.37756986]
["bitfinex","ETHUSD",1737123839427,0.7756,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1737123840001,3.69823,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1737123840455,2.9227,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1737123841029,0.7756,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1737123841300,0.7756,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1737123841458,0.7756,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1737123841607,0.7756,3421.6,3421.2,0.584619]
["bitfinex","ETHUSD",1737123841803,0.7756,3421.6,3421.2,3.507549]
["bitfinex","ETHUSD",1737123842108,2.92273,3421.5,3420.2,2.9238]
["bitfinex","ETHUSD",1737123842422,2.9228,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1737123842731,2.92286,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1737123843046,2.92286,3421.3,3420.8,0.584683]
["bitfinex","ETHUSD",1737123843251,2.92286,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1737123843545,2.92302,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1737123843770,2.92307,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1737123843966,2.9233,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1737123844165,2.92338,3420.7,3419.9,2.92402]
["bitfinex","ETHUSD",1737123844344,2.92338,3420.7,3420.0,0.57429522]
["bitfinex","ETHUSD",1737123844670,2.92338,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1737123844970,2.92338,3420.7,3420.0,3.49821522]
["bitfinex","ETHUSD",1737123845258,2.92338,3420.7,3420.1,0.26959778]
["bitfinex","ETHUSD",1737123845440,2.92335,3420.8,3420.1,0.26959778]
["bitfinex","ETHUSD",1737123845653,2.92335,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1737123845846,0.55,3420.9,3420.1,0.26959778]
["bitfinex","ETHUSD",1737123846011,2.9236,3420.5,3420.1,0.26959778]
["bitfinex","ETHUSD",1737123846613,2.92366,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1737123848719,2.92373,3420.3,3419.7,0.3968059]
["bitfinex","ETHUSD",1737123848951,0.7604,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1737123849150,2.92402,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1737123849371,2.92406,3419.9,3419.2,5.84924]
["bitfinex","ETHUSD",1737123849589,2.92402,3420.0,3419.2,2.92459]
["bitfinex","ETHUSD",1737123849796,2.92402,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1737123850107,2.92402,3420.0,3419.5,0.26959841]
["bitfinex","ETHUSD",1737123850743,2.92414,3419.9,3419.5,0.26959841]
["bitfinex","ETHUSD",1737123850947,2.92402,3420.0,3419.5,0.26959841]
["bitfinex","ETHUSD",1737123851184,0.7604,3420.1,3419.5,3.19397841]
["bitfinex","ETHUSD",1737123851400,3.68429,3420.1,3419.5,0.26959841]
["bitfinex","ETHUSD",1737123851590,3.68429,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1737123851741,0.7604,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1737123852092,3.69574,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1737123852251,3.69574,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1737123853046,3.69574,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1737123853246,3.69574,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1737123853543,2.92372,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1737123853744,0.55,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1737123853963,2.92394,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1737123854863,0.55,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1737123855172,0.55,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737123855673,0.7721,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1737123855879,3.69578,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1737123856181,2.92388,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1737123856807,2.92398,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1737123857006,0.7721,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1737123857385,0.7721,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1737123857892,0.7721,3419.9,3419.5,0.26975088]
["bitfinex","ETHUSD",1737123858203,0.7721,3419.9,3419.5,3.19414088]
["bitfinex","ETHUSD",1737123858913,0.7721,3419.9,3419.5,0.26975088]
["bitfinex","ETHUSD",1737123859090,0.7721,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1737123859287,2.92419,3419.8,3419.2,2.92461]
["bitfinex","ETHUSD",1737123859610,2.92419,3419.8,3418.8,3.69427]
["bitfinex","ETHUSD",1737123859611,2.92441,3419.5,3418.8,3.69427]
["bitfinex","ETHUSD",1737123859828,0.369629,3419.8,3418.8,3.69427]
["bitfinex","ETHUSD",1737123859829,3.47423,3419.7,3418.8,3.69427]
["bitfinex","ETHUSD",1737123860010,0.7721,3419.6,3418.7,2.92504]
["bitfinex","ETHUSD",1737123860232,3.47448,3419.4,3419.3,0.26973917]
["bitfinex","ETHUSD",1737123861108,3.69649,3419.6,3419.3,0.26973917]
["bitfinex","ETHUSD",1737123861324,0.7721,3419.9,3419.3,0.26973917]
["bitfinex","ETHUSD",1737123861540,0.7721,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1737123861916,3.69617,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1737123863324,3.69617,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737123863503,0.7721,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1737123863704,0.17,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1737123865251,2.92394,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737123865624,3.69583,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737123865847,3.69583,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737123866024,2.92381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737123866432,2.92381,3420.2,3419.6,3.71471]
["bitfinex","ETHUSD",1737123866634,3.69583,3420.3,3419.6,3.71471]
["bitfinex","ETHUSD",1737123866853,3.69583,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1737123867783,3.09357,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737123867784,2.92357,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737123867967,2.92371,3420.4,3419.7,3.328142]
["bitfinex","ETHUSD",1737123868167,2.92372,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1737123868768,2.92372,3420.3,3419.6,3.71471]
["bitfinex","ETHUSD",1737123868954,2.92362,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1737123869159,2.92381,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1737123869873,2.92381,3420.2,3419.6,0.7904]
["bitfinex","ETHUSD",1737123869874,2.92381,3420.2,3419.6,3.7147]
["bitfinex","ETHUSD",1737123870035,2.92381,3420.2,3419.6,0.7904]
["bitfinex","ETHUSD",1737123870239,2.92381,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737123871779,2.92397,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123871918,3.75127,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123872845,0.8273,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123873443,3.75128,3420.0,3419.4,0.32512997]
["bitfinex","ETHUSD",1737123873755,2.92416,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1737123874059,2.92406,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1737123874558,2.92419,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1737123876664,2.92406,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1737123876854,2.92416,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1737123877365,2.92431,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1737123877562,2.92431,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1737123877863,2.92442,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1737123878561,2.9243,3419.7,3419.0,3.588766]
["bitfinex","ETHUSD",1737123878735,2.9243,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123879084,2.9243,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1737123879433,2.92409,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1737123879627,2.92409,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1737123879831,2.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1737123880031,2.92416,3419.8,3419.0,0.664016]
["bitfinex","ETHUSD",1737123880032,2.92416,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1737123880233,2.92432,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1737123881754,2.92453,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1737123881970,2.92453,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1737123881971,2.92467,3419.2,3418.7,2.92504]
["bitfinex","ETHUSD",1737123882165,0.55,3419.4,3418.5,2.92521]
["bitfinex","ETHUSD",1737123882344,0.55,3419.4,3418.3,6.12412625]
["bitfinex","ETHUSD",1737123882345,3.72772,3418.9,3418.3,6.12412625]
["bitfinex","ETHUSD",1737123882545,3.72772,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1737123883075,0.8028,3419.5,3418.3,0.7766]
["bitfinex","ETHUSD",1737123883368,2.92462,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1737123883750,2.92452,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1737123883955,2.92452,3419.4,3418.8,3.510006]
["bitfinex","ETHUSD",1737123884458,0.55,3419.3,3418.3,0.7766]
["bitfinex","ETHUSD",1737123884664,2.92501,3418.8,3418.3,0.7766]
["bitfinex","ETHUSD",1737123884858,0.8028,3418.9,3418.3,3.70202]
["bitfinex","ETHUSD",1737123885044,3.72775,3418.9,3418.3,3.70202]
["bitfinex","ETHUSD",1737123885244,0.8028,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1737123885448,3.72775,3418.9,3418.1,3.68298858]
["bitfinex","ETHUSD",1737123885652,2.92514,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1737123886782,3.72775,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1737123886783,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737123887073,2.92515,3418.7,3418.1,0.75738858]
["bitfinex","ETHUSD",1737123887368,2.925,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1737123887733,2.925,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737123888048,2.92479,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1737123888369,0.8028,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1737123888370,2.92483,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1737123889934,2.92466,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737123890140,3.47462,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1737123890378,0.55,3419.5,3418.6,0.7766]
["bitfinex","ETHUSD",1737123890587,2.9248,3419.1,3418.6,0.7766]
["bitfinex","ETHUSD",1737123890760,2.92491,3418.9,3418.3,4.44049286]
["bitfinex","ETHUSD",1737123890965,2.92491,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1737123891167,0.8028,3419.0,3418.3,4.44049286]
["bitfinex","ETHUSD",1737123891392,3.72764,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737123891888,3.72764,3419.0,3418.3,4.44049286]
["bitfinex","ETHUSD",1737123892091,2.92502,3418.8,3418.1,0.7766]
["bitfinex","ETHUSD",1737123892295,2.92502,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123893271,3.72764,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1737123893470,0.55,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1737123893902,0.8028,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1737123894058,3.72731,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1737123894263,3.72731,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1737123894503,2.92462,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737123896065,0.55,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737123896278,2.92432,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1737123898165,3.09419,3419.8,3419.0,3.294907]
["bitfinex","ETHUSD",1737123898367,3.09419,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1737123898901,2.92419,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1737123899693,2.92419,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1737123899903,2.92457,3419.3,3418.9,0.7766]
["bitfinex","ETHUSD",1737123900092,0.7528,3419.6,3418.9,1.439268]
["bitfinex","ETHUSD",1737123900289,5.92375,3420.3,3419.1,2.80048235]
["bitfinex","ETHUSD",1737123900290,0.7528,3420.3,3419.1,2.80048235]
["bitfinex","ETHUSD",1737123900597,0.59918937,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1737123901360,0.59918937,3420.5,3420.0,3.72213]
["bitfinex","ETHUSD",1737123901564,2.92338,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1737123901795,2.92356,3420.5,3420.0,3.72213]
["bitfinex","ETHUSD",1737123901996,2.92369,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1737123902198,2.92372,3420.3,3419.7,1.80753051]
["bitfinex","ETHUSD",1737123902399,2.92372,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737123903105,0.7528,3420.4,3419.6,0.7982]
["bitfinex","ETHUSD",1737123903309,0.7528,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1737123903600,0.7528,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1737123904198,3.4987501,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1737123904502,2.92358,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1737123905208,2.92358,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737123905400,2.92358,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1737123905602,2.92375,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1737123905814,3.67662,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1737123906701,2.92403,3420.0,3419.3,3.72269]
["bitfinex","ETHUSD",1737123907008,3.47395,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1737123907303,0.55,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1737123907809,3.47389,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1737123908608,0.55,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1737123909154,0.17,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1737123909401,3.09369,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1737123909581,3.09369,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1737123909899,0.17,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737123910301,0.17,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1737123910808,0.17,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737123911008,0.90990501,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737123911206,3.73037,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737123911412,0.8068,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737123911594,3.73035,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737123911905,3.73035,3420.5,3419.8,3.68709]
["bitfinex","ETHUSD",1737123911906,3.73039,3420.5,3419.8,3.68709]
["bitfinex","ETHUSD",1737123912104,0.8068,3420.5,3419.8,3.68708]
["bitfinex","ETHUSD",1737123912306,3.296661,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1737123912681,0.55,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1737123912887,0.774,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737123913094,0.774,3419.9,3419.3,3.74161]
["bitfinex","ETHUSD",1737123913690,0.774,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1737123914105,2.92387,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737123914294,0.6994541,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737123915202,3.6232641,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737123916437,3.6232641,3420.2,3419.5,5.84872]
["bitfinex","ETHUSD",1737123916697,3.6232641,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1737123916867,2.92399,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737123918343,3.6232641,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1737123918507,2.92392,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737123919039,3.36364741,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1737123919843,2.92411,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737123920139,2.92411,3419.9,3419.3,3.74167]
["bitfinex","ETHUSD",1737123920466,3.69829,3419.7,3419.0,3.74186]
["bitfinex","ETHUSD",1737123920615,0.55,3419.6,3418.8,1.80753051]
["bitfinex","ETHUSD",1737123920959,3.69825,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123921541,0.774,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737123921712,0.774,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1737123922318,2.92496,3418.9,3418.5,1.80753051]
["bitfinex","ETHUSD",1737123922531,3.991506,3418.8,3418.4,1.80753051]
["bitfinex","ETHUSD",1737123922953,2.9251,3418.7,3418.4,1.80753051]
["bitfinex","ETHUSD",1737123923149,3.991506,3418.8,3418.4,1.80753051]
["bitfinex","ETHUSD",1737123923354,3.69901,3418.8,3418.4,1.80753051]
["bitfinex","ETHUSD",1737123923660,3.69901,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1737123923838,3.69901,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123924247,2.92521,3418.6,3418.1,0.8171]
["bitfinex","ETHUSD",1737123924444,2.92535,3418.4,3417.8,4.73337051]
["bitfinex","ETHUSD",1737123924955,2.92535,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1737123925252,2.92568,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1737123926181,0.55,3418.1,3417.3,0.8171]
["bitfinex","ETHUSD",1737123926484,0.774,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1737123927569,0.774,3418.2,3417.4,0.02925979]
["bitfinex","ETHUSD",1737123927570,0.774,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1737123927883,0.774,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1737123928091,0.774,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1737123928397,0.774,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1737123928398,3.69957,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1737123928575,2.92566,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1737123929196,0.55,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1737123929746,3.47561,3418.1,3417.4,2.92611]
["bitfinex","ETHUSD",1737123929947,3.47561,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1737123930853,2.92569,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1737123931056,3.4756,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1737123931304,0.55,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1737123932716,0.55,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1737123933217,0.774,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737123933517,0.774,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1737123934199,0.774,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737123934403,0.55,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737123934711,0.55,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1737123935925,3.47561,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1737123936133,0.55,3418.1,3417.1,0.7511]
["bitfinex","ETHUSD",1737123936333,0.7848,3417.0,3416.6,1.80753051]
["bitfinex","ETHUSD",1737123936485,3.35048235,3416.9,3416.6,1.80753051]
["bitfinex","ETHUSD",1737123936679,2.92695,3416.6,3416.4,1.80753051]
["bitfinex","ETHUSD",1737123937074,2.92672,3416.8,3416.4,1.80753051]
["bitfinex","ETHUSD",1737123937075,2.92697,3416.5,3416.4,1.80753051]
["bitfinex","ETHUSD",1737123937278,3.71173,3416.6,3416.4,1.80753051]
["bitfinex","ETHUSD",1737123937473,3.71173,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1737123937722,0.55,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1737123938023,3.47705,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1737123938234,0.55,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1737123938380,3.47719,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737123938577,0.55,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737123938820,0.55,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1737123939027,0.55,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1737123939276,0.7848,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1737123939475,0.7848,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737123939729,0.9548,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1737123939882,0.55,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1737123940283,0.55,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737123940284,1.293126,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737123940652,0.55,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1737123940931,0.55,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737123941223,0.55,3416.8,3415.8,0.02926997]
["bitfinex","ETHUSD",1737123941524,0.55,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737123942199,3.88146,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1737123942200,0.9548,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1737123942392,0.9548,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1737123943118,0.9548,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1737123943490,0.9548,3416.9,3416.0,2.80048235]
["bitfinex","ETHUSD",1737123943804,0.9548,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1737123944311,0.9548,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1737123944515,0.7692,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1737123944719,2.92598,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1737123944720,3.86525,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1737123944932,0.9392,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1737123945082,0.17,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1737123945421,0.7692,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1737123945422,0.7692,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1737123946080,0.7692,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1737123946284,0.7692,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737123947915,0.7692,3418.0,3417.3,1.069027]
["bitfinex","ETHUSD",1737123948086,2.92577,3417.9,3416.9,3.57688235]
["bitfinex","ETHUSD",1737123948287,2.92577,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1737123948500,0.7692,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1737123949115,0.8263,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1737123950220,0.8263,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1737123951226,0.8263,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1737123951435,1.20149,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1737123952141,1.20149,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1737123953145,0.8263,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1737123954424,0.8263,3417.8,3417.4,5.85232]
["bitfinex","ETHUSD",1737123954683,0.8263,3417.8,3417.5,2.92606]
["bitfinex","ETHUSD",1737123955063,0.8263,3417.8,3417.6,2.92598]
["bitfinex","ETHUSD",1737123955240,0.97670316,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1737123955554,0.8263,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737123956850,0.8263,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1737123957053,0.8263,3418.2,3417.9,2.92572]
["bitfinex","ETHUSD",1737123957229,0.8263,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1737123959410,1.201464,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1737123959817,1.201464,3418.2,3417.8,5.8516]
["bitfinex","ETHUSD",1737123960016,0.8263,3418.2,3417.8,5.8516]
["bitfinex","ETHUSD",1737123960316,0.8263,3418.2,3417.8,2.92579]
["bitfinex","ETHUSD",1737123961653,0.784,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1737123961852,0.954,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1737123962151,0.784,3419.5,3419.3,2.92451]
["bitfinex","ETHUSD",1737123962449,0.784,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1737123962598,0.784,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1737123963035,0.387783,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737123963246,0.784,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1737123963805,0.784,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737123964000,0.784,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1737123964821,0.784,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1737123965412,0.784,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1737123966055,1.154763,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1737123966229,2.92399,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737123967052,1.154763,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1737123967852,0.784,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1737123969534,0.784,3420.6,3419.1,6.27306113]
["bitfinex","ETHUSD",1737123969740,3.70748,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1737123969975,0.55,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737123970121,0.55,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1737123970325,4.20670505,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1737123970657,2.92372,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737123971159,1.334,3420.1,3419.1,2.92471]
["bitfinex","ETHUSD",1737123971315,0.55,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737123971519,2.92414,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1737123971727,3.589774,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1737123971954,0.55,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737123972461,0.55,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1737123973156,3.47424,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1737123973368,0.55,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1737123973579,0.665554,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1737123973866,0.665554,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1737123974066,0.665554,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1737123974268,0.8075,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1737123974456,0.8075,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1737123974653,0.8075,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1737123974833,0.55,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737123975034,0.8075,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1737123975254,0.8075,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737123975765,3.73147,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737123975972,0.55,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1737123976693,2.92449,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1737123977008,0.55,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737123977472,0.55,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1737123977677,0.428187,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737123979057,0.428187,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1737123979441,0.55,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1737123980063,0.55,3419.3,3418.3,0.7648]
["bitfinex","ETHUSD",1737123980261,0.55,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1737123980463,0.428185,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737123980668,0.8075,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1737123980868,0.8075,3419.6,3419.4,2.92441]
["bitfinex","ETHUSD",1737123981059,0.8075,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737123982988,0.55,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1737123983185,3.47406,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1737123983389,0.55,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1737123983581,3.47428,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1737123985347,0.7817,3419.6,3418.7,2.92502]
["bitfinex","ETHUSD",1737123985564,0.90839422,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1737123985764,2.92449,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737123986096,0.7817,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1737123986689,0.7817,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1737123987375,0.7817,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1737123987583,4.15565364,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1737123987775,0.55,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1737123988091,0.55,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1737123989100,0.55,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1737123989485,0.55,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1737123989686,0.55,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1737123989884,0.55,3419.1,3418.5,5.85042]
["bitfinex","ETHUSD",1737123990194,0.55,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1737123990494,0.55,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1737123990495,4.30511585,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1737123990695,2.92483,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1737123991395,2.925,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123993506,3.72647,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123994401,6.65147,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123994567,4.28082117,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123995304,2.925,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737123996704,0.8015,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1737123997033,3.72642,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1737123997400,2.92501,3418.8,3418.2,2.92547]
["bitfinex","ETHUSD",1737123997592,0.8015,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123998103,3.72647,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1737123998700,0.8015,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737124000081,0.55,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1737124000275,3.47519,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1737124001184,3.47519,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737124001702,0.55,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1737124001901,0.55,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1737124002903,0.55,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1737124003224,0.55,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1737124004055,0.7884,3419.2,3418.2,2.83149837]
["bitfinex","ETHUSD",1737124004333,0.9584,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1737124004534,0.9584,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1737124004828,0.9584,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1737124005028,0.55,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1737124005230,0.55,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1737124005707,0.7884,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1737124005912,0.7884,3418.7,3418.3,4.73295051]
["bitfinex","ETHUSD",1737124006239,0.7884,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737124007732,0.7884,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1737124008338,0.7884,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737124009034,0.7884,3418.7,3418.3,5.85078]
["bitfinex","ETHUSD",1737124009232,0.7884,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1737124010328,0.7884,3418.7,3418.3,5.85073]
["bitfinex","ETHUSD",1737124010600,0.7884,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1737124013048,0.55,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1737124013352,0.55,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1737124013515,3.4752,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1737124014011,3.47549,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1737124014243,0.7884,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1737124015273,0.93716566,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1737124015431,3.86267566,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1737124015630,3.86267566,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737124016444,0.7667,3418.6,3417.9,2.80224219]
["bitfinex","ETHUSD",1737124016645,0.7667,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1737124016985,2.80224219,3419.8,3418.5,2.92518]
["bitfinex","ETHUSD",1737124016986,0.7667,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737124017192,0.7667,3419.4,3419.2,2.92459]
["bitfinex","ETHUSD",1737124018049,0.7667,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737124018400,0.7667,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1737124018787,0.7667,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1737124019318,4.377285,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1737124020147,0.7667,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737124020348,0.7667,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1737124020587,0.7667,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1737124020990,0.55,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1737124021171,2.92479,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1737124021332,2.92484,3419.0,3418.4,1.80753051]
["bitfinex","ETHUSD",1737124021536,0.7667,3418.9,3418.4,4.73286051]
["bitfinex","ETHUSD",1737124021989,0.7667,3418.9,3418.4,1.80753051]
["bitfinex","ETHUSD",1737124021990,3.69163,3418.9,3418.4,1.80753051]
["bitfinex","ETHUSD",1737124022207,3.69163,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1737124022356,3.69163,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1737124022357,2.92501,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1737124022558,3.47522,3418.6,3418.0,1.80753051]
["bitfinex","ETHUSD",1737124022808,3.47522,3418.6,3418.0,4.73321051]
["bitfinex","ETHUSD",1737124023157,3.47522,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1737124023354,0.55,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1737124023590,0.7667,3418.5,3417.8,3.69985558]
["bitfinex","ETHUSD",1737124023775,0.7667,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737124024707,3.69196,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737124024872,0.7667,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737124025287,0.7667,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1737124025805,0.7667,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1737124026004,0.7667,3418.5,3418.0,5.85122]
["bitfinex","ETHUSD",1737124026216,0.7667,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737124026360,2.92558,3418.2,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124026561,2.92566,3418.1,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124026766,0.7667,3418.0,3417.5,1.80753051]
["bitfinex","ETHUSD",1737124027075,2.92577,3417.9,3417.5,1.80753051]
["bitfinex","ETHUSD",1737124027667,2.92577,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1737124027867,3.69238,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737124028379,3.69238,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1737124028576,3.69238,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1737124028826,0.7667,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1737124028983,0.7667,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1737124028984,0.7667,3418.0,3417.6,2.92595]
["bitfinex","ETHUSD",1737124030296,0.7667,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1737124030501,0.7667,3418.3,3417.5,0.02926004]
["bitfinex","ETHUSD",1737124030818,3.69213,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1737124031028,0.55,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1737124031166,0.55,3418.2,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124031167,0.55,3418.0,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124031367,4.24264,3417.7,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124031765,3.69264,3417.7,3417.6,1.80753051]
["bitfinex","ETHUSD",1737124031962,3.69264,3417.7,3415.7,6.078]
["bitfinex","ETHUSD",1737124031963,0.7667,3417.7,3416.8,1.80753051]
["bitfinex","ETHUSD",1737124032167,2.92625,3417.4,3416.8,4.73421051]
["bitfinex","ETHUSD",1737124032519,2.92625,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1737124032968,2.92625,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1737124033173,2.9263,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1737124033711,2.92648,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1737124034068,0.7723,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1737124034467,3.69872,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1737124035017,0.7723,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1737124035218,0.7723,3417.6,3416.8,0.02926706]
["bitfinex","ETHUSD",1737124035511,3.69833,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1737124037293,0.57546717,3418.2,3417.0,0.02926491]
["bitfinex","ETHUSD",1737124037525,3.8679,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737124037727,4.60478272,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737124038147,1.50918272,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1737124038319,0.7723,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1737124038496,0.7723,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1737124038696,0.7723,3418.1,3417.1,3.59494219]
["bitfinex","ETHUSD",1737124038912,0.7723,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1737124039106,0.55,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1737124039323,0.7723,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1737124040241,0.7723,3417.7,3417.5,2.92608]
["bitfinex","ETHUSD",1737124040397,0.7723,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1737124040605,0.7723,3418.4,3417.2,0.7927]
["bitfinex","ETHUSD",1737124040901,0.7723,3418.4,3417.0,2.92647]
["bitfinex","ETHUSD",1737124040902,3.6983,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1737124041136,2.92603,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1737124041622,3.69825,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737124042044,2.92604,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1737124042340,0.7723,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737124043000,2.92562,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737124043001,0.7723,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1737124044145,0.7723,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737124044314,0.7723,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1737124044507,2.92601,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1737124044714,0.55,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1737124044915,3.47586,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1737124045165,4.193247,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1737124045558,2.92594,3417.7,3417.2,2.92631]
["bitfinex","ETHUSD",1737124046849,1.267387,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1737124047050,2.92578,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1737124047354,0.7723,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1737124047915,0.7723,3418.0,3417.6,2.92599]
["bitfinex","ETHUSD",1737124048225,0.7723,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1737124048454,3.47594,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1737124048757,3.47594,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1737124049130,0.7723,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737124049313,0.7723,3418.0,3417.6,2.92597]
["bitfinex","ETHUSD",1737124050260,4.360382,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1737124050631,4.360382,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1737124050632,2.92587,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1737124050973,1.434652,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1737124050974,7.286122,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1737124051181,2.92578,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1737124052392,2.92578,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1737124052707,0.7456032,3417.9,3416.8,0.7927]
["bitfinex","ETHUSD",1737124052859,2.92578,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1737124053532,2.92578,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1737124053795,2.92578,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1737124054996,2.92578,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1737124055170,2.92578,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1737124055506,2.92578,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1737124056263,1.34672582,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737124056611,1.34672582,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1737124056790,0.7723,3418.0,3417.7,2.92587]
["bitfinex","ETHUSD",1737124057302,0.7723,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1737124057496,0.7723,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1737124057667,0.7723,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737124057991,0.7723,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1737124058562,0.7723,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1737124058897,2.9258,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1737124059729,0.7723,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1737124059854,3.69798,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1737124060058,2.92583,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1737124060269,0.7723,3418.0,3417.3,0.02926149]
["bitfinex","ETHUSD",1737124060472,0.17,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737124060704,3.487149,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737124061711,0.8218,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1737124062004,0.8218,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1737124062209,0.8218,3418.4,3417.5,0.7868]
["bitfinex","ETHUSD",1737124062210,0.8218,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1737124062409,0.8218,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1737124064204,0.8218,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1737124064403,0.8218,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1737124064605,3.7472,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1737124064808,0.8218,3418.4,3417.8,0.663862]
["bitfinex","ETHUSD",1737124064998,0.8308,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1737124065711,3.7559,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1737124065898,2.9253,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1737124066106,0.8308,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1737124066310,0.8308,3418.7,3417.8,1.80753051]
["bitfinex","ETHUSD",1737124066311,0.8308,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1737124066508,3.7559,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1737124066883,0.8308,3418.7,3418.4,2.92527]
["bitfinex","ETHUSD",1737124067284,3.0,3419.1,3418.1,0.7762]
["bitfinex","ETHUSD",1737124067285,0.8308,3419.1,3418.1,0.7762]
["bitfinex","ETHUSD",1737124067486,0.8308,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1737124068916,0.58052231,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1737124069120,0.58052231,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1737124069324,0.58052231,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1737124069624,3.50513231,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1737124069828,0.58052231,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1737124069981,3.9253,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1737124069982,1.0008,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1737124070322,0.8308,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1737124070482,0.8284,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1737124070807,0.9984,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1737124070997,1.683003,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1737124071515,0.9984,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1737124071839,0.17,3420.2,3419.6,2.92423]
["bitfinex","ETHUSD",1737124072053,0.76655043,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1737124072361,0.8284,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1737124073100,0.8284,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1737124073339,0.8284,3421.0,3420.2,0.7965]
["bitfinex","ETHUSD",1737124073530,0.8284,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1737124073731,0.8284,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1737124074134,2.9233,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1737124074438,2.92321,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1737124074637,4.14372,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1737124074829,2.92322,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1737124075228,0.8284,3421.0,3420.2,0.02923643]
["bitfinex","ETHUSD",1737124075433,0.8284,3421.0,3420.2,0.28314786]
["bitfinex","ETHUSD",1737124075630,0.9984,3421.3,3420.3,2.92372]
["bitfinex","ETHUSD",1737124075830,0.8284,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1737124076246,0.8284,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1737124076413,0.9407,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1737124076747,3.69331,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1737124076909,4.3731004,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1737124077443,3.69331,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1737124078836,3.69331,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1737124079379,2.9227,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1737124079861,2.9227,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1737124080392,0.7707,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1737124080554,0.012184,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1737124080759,0.012184,3421.7,3421.0,3.7226]
["bitfinex","ETHUSD",1737124080954,2.934704,3421.7,3421.0,3.7226]
["bitfinex","ETHUSD",1737124081192,2.934704,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1737124081395,0.012184,3421.7,3421.0,0.7995]
["bitfinex","ETHUSD",1737124081579,2.934714,3421.7,3421.0,3.72255]
["bitfinex","ETHUSD",1737124081775,2.934714,3421.7,3421.0,4.387122]
["bitfinex","ETHUSD",1737124082096,2.934714,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1737124082295,3.69335,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1737124082659,2.92271,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1737124082976,3.69384,3421.0,3420.4,0.7995]
["bitfinex","ETHUSD",1737124083174,0.7707,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1737124083481,0.7707,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1737124083674,2.923,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1737124083846,0.7707,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1737124084194,3.69342,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1737124084547,2.92282,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1737124085347,2.92282,3421.4,3420.5,3.72301]
["bitfinex","ETHUSD",1737124085348,2.92287,3421.3,3420.5,3.72301]
["bitfinex","ETHUSD",1737124085574,2.92287,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1737124085756,2.92287,3421.3,3420.5,3.72301]
["bitfinex","ETHUSD",1737124085757,2.92296,3421.2,3420.5,3.72301]
["bitfinex","ETHUSD",1737124085964,2.92296,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1737124086199,2.92306,3421.1,3420.5,3.72301]
["bitfinex","ETHUSD",1737124086405,2.92329,3420.8,3420.1,3.72339]
["bitfinex","ETHUSD",1737124086623,2.92346,3420.6,3420.1,3.72339]
["bitfinex","ETHUSD",1737124087175,2.92346,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1737124087521,2.92356,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1737124088085,2.92338,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1737124088287,2.92348,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1737124088580,2.92338,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1737124089620,2.92338,3420.7,3419.9,2.92402]
["bitfinex","ETHUSD",1737124089972,2.92356,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1737124090399,2.92338,3420.7,3419.8,0.7995]
["bitfinex","ETHUSD",1737124090601,2.92351,3420.6,3419.8,3.72361]
["bitfinex","ETHUSD",1737124090819,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737124094888,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1737124095634,2.92357,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737124096139,0.386409,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1737124096283,2.92347,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1737124096915,2.92347,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1737124097299,2.92347,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1737124097555,3.864,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1737124097556,2.9234,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1737124097689,0.9407,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1737124097887,2.92339,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1737124098299,3.864,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1737124098533,3.86402,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1737124098697,3.86402,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1737124099099,2.92338,3420.7,3420.1,2.92384]
["bitfinex","ETHUSD",1737124099329,3.86402,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1737124099837,2.92351,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1737124100516,5.84705,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1737124100722,2.92356,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1737124101041,2.92351,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1737124101923,2.92351,3420.6,3419.8,3.72361]
["bitfinex","ETHUSD",1737124101924,2.92351,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1737124102245,2.92295,3421.2,3420.3,0.76]
["bitfinex","ETHUSD",1737124102391,0.8265,3421.6,3420.3,0.76]
["bitfinex","ETHUSD",1737124102392,0.9965,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1737124102601,3.74916,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1737124103650,3.74916,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1737124104144,0.8265,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1737124104322,0.8265,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1737124104838,0.012184,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1737124105042,0.012184,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1737124108757,0.012184,3421.7,3421.3,3.69009]
["bitfinex","ETHUSD",1737124109032,0.012184,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737124109241,0.012184,3421.7,3421.6,3.29159]
["bitfinex","ETHUSD",1737124109432,0.012184,3421.7,3421.6,0.36899]
["bitfinex","ETHUSD",1737124110001,0.012184,3421.7,3421.6,3.29159]
["bitfinex","ETHUSD",1737124110205,0.012184,3421.7,3421.6,0.36899]
["bitfinex","ETHUSD",1737124111422,0.012184,3421.7,3421.5,2.92262]
["bitfinex","ETHUSD",1737124111755,0.012184,3421.7,3421.6,3.71912644]
["bitfinex","ETHUSD",1737124111901,0.1727856,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737124111902,0.11681377,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737124112103,0.11681377,3422.0,3421.9,0.79651558]
["bitfinex","ETHUSD",1737124112341,0.11681377,3422.0,3421.9,3.71886558]
["bitfinex","ETHUSD",1737124112592,0.11681377,3422.0,3421.9,4.63400378]
["bitfinex","ETHUSD",1737124113084,0.11681377,3422.0,3421.9,0.94435378]
["bitfinex","ETHUSD",1737124113266,0.11681377,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737124113447,0.11681377,3422.0,3421.9,3.68965]
["bitfinex","ETHUSD",1737124115146,0.11681377,3422.0,3421.9,3.71886853]
["bitfinex","ETHUSD",1737124116086,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124116554,0.005,3423.4,3423.3,3.68845]
["bitfinex","ETHUSD",1737124116899,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124118264,0.005,3423.4,3423.3,6.66459241]
["bitfinex","ETHUSD",1737124118741,0.005,3423.4,3423.3,7.43189241]
["bitfinex","ETHUSD",1737124118944,0.005,3423.4,3423.3,3.86235022]
["bitfinex","ETHUSD",1737124119146,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124119876,0.005,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1737124120456,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124120854,0.005,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1737124121211,0.005,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1737124121373,0.005,3423.4,3422.7,5.72389219]
["bitfinex","ETHUSD",1737124121576,2.92612,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1737124121756,0.005,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1737124122156,0.005,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1737124122384,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124122786,0.005,3423.4,3423.3,5.7526009]
["bitfinex","ETHUSD",1737124122957,0.005,3423.4,3423.3,5.72339219]
["bitfinex","ETHUSD",1737124124588,0.005,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1737124124953,0.005,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1737124125155,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124125355,0.005,3423.4,3423.3,5.72339219]
["bitfinex","ETHUSD",1737124125881,0.005,3423.4,3423.3,6.61998846]
["bitfinex","ETHUSD",1737124126054,0.005,3423.4,3423.3,6.59078126]
["bitfinex","ETHUSD",1737124126409,0.005,3423.4,3423.3,7.35808126]
["bitfinex","ETHUSD",1737124126556,0.005,3423.4,3423.3,10.35808126]
["bitfinex","ETHUSD",1737124126757,0.005,3423.4,3423.3,10.90808126]
["bitfinex","ETHUSD",1737124127004,1e-05,3423.4,3423.3,10.90808126]
["bitfinex","ETHUSD",1737124127355,1.25,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1737124127620,1.25,3424.1,3424.0,7.07422319]
["bitfinex","ETHUSD",1737124128352,0.1727856,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1737124128656,0.1727856,3425.4,3424.0,6.38636319]
["bitfinex","ETHUSD",1737124128657,0.1727856,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1737124128876,0.1727856,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1737124129151,2.91947,3425.3,3424.6,5.72224219]
["bitfinex","ETHUSD",1737124129302,0.8079,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1737124130229,0.8079,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1737124130428,0.8079,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1737124130635,0.8079,3425.0,3424.6,2.92001]
["bitfinex","ETHUSD",1737124131601,0.8079,3425.0,3424.3,5.72251219]
["bitfinex","ETHUSD",1737124131602,0.8079,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1737124131802,4.13127856,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1737124132411,1.21156856,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737124133449,0.8079,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1737124133758,2.91962,3425.1,3424.3,5.72250219]
["bitfinex","ETHUSD",1737124134055,2.91962,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1737124134416,2.91962,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1737124134934,2.91962,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737124135187,0.681799,3425.0,3424.0,2.92048]
["bitfinex","ETHUSD",1737124135436,2.92003,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1737124135630,2.92003,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1737124135956,3.72772,3424.9,3423.7,2.83144382]
["bitfinex","ETHUSD",1737124136107,3.72772,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1737124136311,3.72772,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1737124136312,0.8079,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1737124136533,0.8079,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1737124136934,0.8079,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1737124138146,0.9743,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1737124138331,0.8033,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1737124138646,3.72276,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1737124138833,1.80189556,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1737124139253,4.72135556,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1737124139447,2.91953,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1737124139749,1.80189556,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1737124139922,0.8033,3425.3,3424.8,2.91979]
["bitfinex","ETHUSD",1737124140128,0.8033,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1737124140577,3.72276,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1737124141253,2.91954,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1737124141564,2.91954,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1737124141918,3.61803356,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1737124142120,2.91971,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1737124142317,2.91984,3424.9,3424.0,0.8166]
["bitfinex","ETHUSD",1737124142515,0.7756,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1737124142717,0.7756,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1737124143234,1.17938856,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1737124143430,0.7756,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1737124143634,0.7756,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1737124143968,0.7756,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1737124144137,0.7756,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1737124144527,0.3427856,3425.4,3424.1,6.25845366]
["bitfinex","ETHUSD",1737124144528,1.1183856,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1737124145151,1.1183856,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1737124145316,1.1183856,3425.4,3424.7,0.8166]
["bitfinex","ETHUSD",1737124145317,1.1183856,3425.4,3424.8,5.83965]
["bitfinex","ETHUSD",1737124145515,1.1183856,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1737124146272,0.9483856,3425.4,3425.0,2.91963]
["bitfinex","ETHUSD",1737124146485,0.9483856,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1737124147488,0.9483856,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1737124147720,0.9483856,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124147840,0.1727856,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124148036,0.1727856,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1737124148239,0.1727856,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1737124148494,0.1727856,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124152248,0.1727856,3425.4,3425.3,6.25747366]
["bitfinex","ETHUSD",1737124152442,0.1727856,3425.4,3425.3,7.62307366]
["bitfinex","ETHUSD",1737124152643,5.6e-06,3425.4,3425.3,7.62307366]
["bitfinex","ETHUSD",1737124152848,5.6e-06,3425.4,3425.3,12.02249723]
["bitfinex","ETHUSD",1737124155403,5.6e-06,3425.4,3425.3,12.60054844]
["bitfinex","ETHUSD",1737124156599,5.6e-06,3425.4,3425.3,14.40459559]
["bitfinex","ETHUSD",1737124156982,5.6e-06,3425.4,3425.3,13.85459559]
["bitfinex","ETHUSD",1737124157694,5.6e-06,3425.4,3425.3,5.13447357]
["bitfinex","ETHUSD",1737124158252,5.6e-06,3425.4,3425.3,9.02249723]
["bitfinex","ETHUSD",1737124159052,5.6e-06,3425.4,3425.3,12.02249723]
["bitfinex","ETHUSD",1737124159252,5.6e-06,3425.4,3425.3,13.82654438]
["bitfinex","ETHUSD",1737124159603,5.6e-06,3425.4,3425.3,13.27783358]
["bitfinex","ETHUSD",1737124160096,5.6e-06,3425.4,3425.3,13.87321723]
["bitfinex","ETHUSD",1737124163115,5.6e-06,3425.4,3425.3,16.95121723]
["bitfinex","ETHUSD",1737124163588,5.6e-06,3425.4,3425.3,14.55178643]
["bitfinex","ETHUSD",1737124165686,5.6e-06,3425.4,3425.3,16.35890177]
["bitfinex","ETHUSD",1737124166417,5.6e-06,3425.4,3425.3,14.55178643]
["bitfinex","ETHUSD",1737124166988,5.6e-06,3425.4,3425.3,10.92378643]
["bitfinex","ETHUSD",1737124167216,5.6e-06,3425.4,3425.3,10.10818643]
["bitfinex","ETHUSD",1737124167527,5.6e-06,3425.4,3425.2,2.3994308]
["bitfinex","ETHUSD",1737124167698,0.7901056,3425.4,3425.2,2.3994308]
["bitfinex","ETHUSD",1737124167902,2.91945,3425.3,3425.2,2.3994308]
["bitfinex","ETHUSD",1737124168099,3.70955,3425.3,3425.2,2.3994308]
["bitfinex","ETHUSD",1737124168298,3.70955,3425.3,3425.0,2.99928851]
["bitfinex","ETHUSD",1737124168299,2.91979,3424.9,3424.8,1.80903804]
["bitfinex","ETHUSD",1737124168527,3.70989,3424.9,3424.8,1.80903804]
["bitfinex","ETHUSD",1737124168684,6.88089,3424.9,3424.8,1.80903804]
["bitfinex","ETHUSD",1737124168888,2.9203,3424.4,3423.5,4.73000804]
["bitfinex","ETHUSD",1737124169084,0.7901,3424.3,3423.5,4.73000804]
["bitfinex","ETHUSD",1737124169298,0.7901,3424.3,3423.3,0.86738907]
["bitfinex","ETHUSD",1737124169499,2.92057,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1737124169732,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1737124169941,0.7901,3424.3,3423.6,0.67093391]
["bitfinex","ETHUSD",1737124170240,0.7901,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1737124170737,0.8147,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1737124170940,0.9857,3425.2,3424.6,2.91996]
["bitfinex","ETHUSD",1737124171236,2.91973,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737124172001,2.91973,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1737124172002,0.8147,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1737124172204,2.91995,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1737124172603,2.91998,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1737124172854,2.91998,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737124173140,2.92032,3424.3,3424.2,0.26975861]
["bitfinex","ETHUSD",1737124173325,0.8147,3424.4,3424.2,0.26975861]
["bitfinex","ETHUSD",1737124174855,0.8147,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1737124175201,0.8147,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1737124175607,0.8147,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1737124176013,0.8147,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1737124178355,0.8147,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1737124178538,0.8147,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737124179157,3.7346,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737124179365,0.8147,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737124179569,3.73458,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737124180018,2.91997,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1737124180219,2.91997,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737124180420,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1737124181466,0.8095,3424.5,3423.1,1.80903804]
["bitfinex","ETHUSD",1737124181679,3.73074,3423.2,3423.1,1.80903804]
["bitfinex","ETHUSD",1737124181817,0.8095,3423.2,3423.1,1.80903804]
["bitfinex","ETHUSD",1737124182352,0.8095,3423.2,3423.1,4.73035804]
["bitfinex","ETHUSD",1737124182538,0.8095,3423.2,3423.1,1.80903804]
["bitfinex","ETHUSD",1737124182957,0.8095,3423.2,3422.8,3.47151]
["bitfinex","ETHUSD",1737124183248,0.8095,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1737124183568,0.8095,3423.2,3422.6,3.213903]
["bitfinex","ETHUSD",1737124184242,3.73075,3423.2,3422.6,0.292173]
["bitfinex","ETHUSD",1737124184437,3.73075,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1737124184939,2.92134,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1737124185322,0.8095,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1737124185523,0.8095,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1737124185720,3.7304,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1737124185920,3.7304,3423.6,3423.3,2.92111]
["bitfinex","ETHUSD",1737124185921,0.8095,3423.6,3423.3,2.92111]
["bitfinex","ETHUSD",1737124186151,0.8095,3423.6,3423.1,0.02920999]
["bitfinex","ETHUSD",1737124186152,0.8095,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1737124186335,0.8095,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1737124186539,0.8095,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1737124186824,0.8095,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1737124187025,0.8095,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737124187463,0.8095,3424.1,3423.6,0.292088]
["bitfinex","ETHUSD",1737124187667,2.92056,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1737124187999,3.72998,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1737124188135,0.8095,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1737124188335,0.8095,3424.1,3423.2,3.47122]
["bitfinex","ETHUSD",1737124188540,2.92076,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1737124189268,2.92056,3424.0,3422.3,3.33850969]
["bitfinex","ETHUSD",1737124189269,2.921,3423.5,3422.7,2.92158]
["bitfinex","ETHUSD",1737124189468,0.8095,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1737124190031,0.8095,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1737124190430,0.8095,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1737124190674,2.9203,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1737124190675,0.8095,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1737124190967,0.8095,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1737124191355,2.92092,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1737124191671,2.92116,3423.3,3422.7,0.371488]
["bitfinex","ETHUSD",1737124191897,2.92125,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1737124192065,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1737124192265,3.33850969,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1737124192591,3.33850969,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1737124192592,0.8095,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1737124192893,3.73118,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1737124193099,0.8095,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1737124193399,0.8095,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1737124193595,0.8095,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737124194594,0.8095,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1737124195003,0.8095,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737124195298,0.8095,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1737124195299,0.8095,3422.7,3421.8,3.55]
["bitfinex","ETHUSD",1737124195525,0.8095,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1737124196153,0.8095,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1737124196358,0.8095,3422.7,3422.5,2.92178]
["bitfinex","ETHUSD",1737124197895,0.8095,3422.7,3422.6,0.27024604]
["bitfinex","ETHUSD",1737124198101,0.8171,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1737124198303,3.73775,3423.9,3423.0,0.292148]
["bitfinex","ETHUSD",1737124198597,2.92087,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1737124198806,0.8171,3423.9,3423.2,0.02921]
["bitfinex","ETHUSD",1737124198959,0.8171,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1737124199159,0.8171,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1737124199374,0.8171,3423.9,3423.1,0.27024604]
["bitfinex","ETHUSD",1737124199571,0.8171,3423.3,3423.1,0.27024604]
["bitfinex","ETHUSD",1737124200323,2.92124,3423.2,3423.1,0.27024604]
["bitfinex","ETHUSD",1737124200691,3.35383097,3423.8,3423.1,0.27024604]
["bitfinex","ETHUSD",1737124200692,3.33850969,3424.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737124200892,0.8171,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1737124201091,0.8171,3424.0,3423.3,0.02920936]
["bitfinex","ETHUSD",1737124201092,0.8171,3424.6,3423.4,2.92107]
["bitfinex","ETHUSD",1737124201307,0.8171,3424.6,3423.3,0.02920936]
["bitfinex","ETHUSD",1737124201308,0.8171,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1737124201482,0.8171,3424.6,3423.8,3.0]
["bitfinex","ETHUSD",1737124201818,0.8171,3424.6,3423.6,0.7715]
["bitfinex","ETHUSD",1737124202026,2.92088,3423.7,3422.4,0.7715]
["bitfinex","ETHUSD",1737124202318,0.9921,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1737124202481,0.8171,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737124202677,3.73801,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1737124202916,0.8171,3423.6,3422.5,2.92184]
["bitfinex","ETHUSD",1737124203105,0.8171,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1737124203306,0.8171,3423.6,3422.4,0.7715]
["bitfinex","ETHUSD",1737124203307,0.8171,3423.6,3423.3,2.9502998]
["bitfinex","ETHUSD",1737124203504,3.73759,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1737124203717,0.673759,3424.0,3423.1,2.92126]
["bitfinex","ETHUSD",1737124203924,2.92118,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1737124204240,2.92146,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1737124204421,2.92167,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1737124204717,2.92187,3422.5,3421.7,2.92249]
["bitfinex","ETHUSD",1737124204923,0.8171,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1737124205103,3.7392,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1737124205420,3.7392,3422.2,3421.1,1.80903804]
["bitfinex","ETHUSD",1737124205421,1.483204,3422.2,3421.1,1.80903804]
["bitfinex","ETHUSD",1737124205623,0.8171,3422.2,3421.7,0.27049935]
["bitfinex","ETHUSD",1737124205792,0.8171,3422.5,3421.7,0.27049935]
["bitfinex","ETHUSD",1737124205991,0.8171,3422.5,3421.8,0.7715]
["bitfinex","ETHUSD",1737124206314,0.8171,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1737124206516,0.175,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1737124206835,0.175,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737124206983,0.175,3423.0,3422.7,0.27049935]
["bitfinex","ETHUSD",1737124207183,0.175,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1737124207534,0.175,3423.0,3422.7,3.19208935]
["bitfinex","ETHUSD",1737124207825,0.175,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1737124208036,0.175,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1737124208319,0.8171,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1737124208475,0.8171,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1737124208676,0.8171,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1737124208934,2.92105,3423.5,3422.8,0.27049935]
["bitfinex","ETHUSD",1737124209092,0.9921,3423.7,3423.4,0.27049935]
["bitfinex","ETHUSD",1737124209506,0.8171,3423.7,3423.4,3.19153935]
["bitfinex","ETHUSD",1737124209708,0.8171,3424.1,3423.4,3.51065329]
["bitfinex","ETHUSD",1737124209908,0.8171,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1737124210134,3.73715,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1737124210285,0.8171,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1737124210640,0.8171,3424.6,3424.2,0.27049935]
["bitfinex","ETHUSD",1737124210995,5.6e-06,3425.4,3424.4,3.33850969]
["bitfinex","ETHUSD",1737124210996,0.8171056,3425.4,3424.4,3.33850969]
["bitfinex","ETHUSD",1737124211195,0.8171056,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124211196,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124212158,5.6e-06,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1737124212450,5.6e-06,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1737124212625,5.6e-06,3425.4,3424.6,4.72900804]
["bitfinex","ETHUSD",1737124212626,0.7931056,3425.4,3424.6,1.80903804]
["bitfinex","ETHUSD",1737124212797,0.58816153,3425.3,3424.8,1.20572251]
["bitfinex","ETHUSD",1737124213000,2.91963,3425.1,3424.8,1.20572251]
["bitfinex","ETHUSD",1737124213325,0.175,3425.2,3424.8,1.20572251]
["bitfinex","ETHUSD",1737124213529,0.175,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1737124213727,2.91968,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1737124213930,0.175,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1737124214130,2.91964,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737124214440,0.175,3425.2,3424.6,0.26962352]
["bitfinex","ETHUSD",1737124214937,3.33262153,3425.3,3424.6,3.18964352]
["bitfinex","ETHUSD",1737124215137,2.91954,3425.2,3424.6,0.26962352]
["bitfinex","ETHUSD",1737124215343,0.58816153,3425.3,3424.6,0.26962352]
["bitfinex","ETHUSD",1737124215544,0.7931056,3425.4,3424.7,0.55]
["bitfinex","ETHUSD",1737124215748,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124217156,5.6e-06,3425.4,3425.3,0.26962352]
["bitfinex","ETHUSD",1737124217900,2.9193656,3425.4,3425.3,0.26962352]
["bitfinex","ETHUSD",1737124218198,0.7931,3425.3,3424.7,0.26962352]
["bitfinex","ETHUSD",1737124218358,3.71297,3424.8,3424.7,0.09205311]
["bitfinex","ETHUSD",1737124218650,6.88797,3424.8,3424.7,3.11e-06]
["bitfinex","ETHUSD",1737124218855,3.71357,3424.1,3424.0,1.20572251]
["bitfinex","ETHUSD",1737124219412,0.7931,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1737124219637,0.7931,3424.6,3424.3,2.92023]
["bitfinex","ETHUSD",1737124219836,0.175,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1737124220034,2.9198,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737124220238,2.92029,3424.4,3423.1,3.33850969]
["bitfinex","ETHUSD",1737124220466,0.7931,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1737124220619,2.91954,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1737124220824,2.92012,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1737124221155,0.7931,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1737124221369,3.71324,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1737124221673,3.71324,3424.5,3423.1,3.33850969]
["bitfinex","ETHUSD",1737124221674,0.7931,3424.0,3422.5,2.92177]
["bitfinex","ETHUSD",1737124221807,0.7931,3423.3,3422.4,1.80903804]
["bitfinex","ETHUSD",1737124222235,0.7931,3423.8,3423.2,2.92115]
["bitfinex","ETHUSD",1737124222448,0.7931,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1737124222664,0.7931,3423.8,3423.3,3.47114]
["bitfinex","ETHUSD",1737124222866,0.7931,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1737124223263,0.7931,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737124223421,0.54820756,3424.1,3423.4,3.47105]
["bitfinex","ETHUSD",1737124223842,0.7931,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737124224177,1.21635163,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1737124224676,1.21635163,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1737124225023,1.21635163,3425.2,3425.1,3.46962]
["bitfinex","ETHUSD",1737124225245,1.21635163,3425.2,3425.1,6.46962]
["bitfinex","ETHUSD",1737124225536,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124225737,5.6e-06,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1737124226162,5.6e-06,3425.4,3424.8,3.70861]
["bitfinex","ETHUSD",1737124226363,5.6e-06,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1737124226768,5.6e-06,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1737124226935,0.29193216,3425.4,3424.4,0.7888]
["bitfinex","ETHUSD",1737124227261,5.6e-06,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1737124227463,5.6e-06,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737124227666,5.6e-06,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1737124228185,5.6e-06,3425.4,3425.3,7.29153852]
["bitfinex","ETHUSD",1737124228467,5.6e-06,3425.4,3425.3,7.26235]
["bitfinex","ETHUSD",1737124228774,5.6e-06,3425.4,3425.3,8.61439597]
["bitfinex","ETHUSD",1737124229133,5.6e-06,3425.4,3425.2,2.91949]
["bitfinex","ETHUSD",1737124229345,5.6e-06,3425.4,3424.8,3.71276]
["bitfinex","ETHUSD",1737124229663,5.6e-06,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1737124229866,5.6e-06,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1737124230174,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124230481,5.6e-06,3425.4,3425.3,5.91945]
["bitfinex","ETHUSD",1737124230767,5.6e-06,3425.4,3425.3,6.503354]
["bitfinex","ETHUSD",1737124231120,5.6e-06,3425.4,3425.3,0.26888878]
["bitfinex","ETHUSD",1737124231842,5.6e-06,3425.4,3425.3,3.18833878]
["bitfinex","ETHUSD",1737124232439,5.6e-06,3425.4,3425.3,0.26888878]
["bitfinex","ETHUSD",1737124232674,5.6e-06,3425.4,3425.0,3.33850969]
["bitfinex","ETHUSD",1737124232874,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124233299,5.6e-06,3425.4,3425.1,2.91956]
["bitfinex","ETHUSD",1737124233497,5.6e-06,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737124233699,5.6e-06,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1737124234000,5.6e-06,3425.4,3424.6,3.0]
["bitfinex","ETHUSD",1737124234159,0.8271056,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1737124234506,2.91971,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1737124234719,2.91971,3425.0,3423.6,0.7929]
["bitfinex","ETHUSD",1737124234720,2.92013,3424.5,3423.6,0.7929]
["bitfinex","ETHUSD",1737124234881,0.97645477,3425.0,3423.3,3.33850969]
["bitfinex","ETHUSD",1737124235202,0.8271,3425.0,3423.8,3.0]
["bitfinex","ETHUSD",1737124235354,2.9193656,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1737124235558,5.6e-06,3425.4,3424.2,3.7929]
["bitfinex","ETHUSD",1737124235972,2.91988,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1737124236178,5.6e-06,3425.4,3423.4,3.33850969]
["bitfinex","ETHUSD",1737124236179,2.92019,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1737124236419,2.91962,3425.1,3423.2,2.92123]
["bitfinex","ETHUSD",1737124236420,2.92042,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1737124236606,0.8271,3424.3,3423.8,3.19028421]
["bitfinex","ETHUSD",1737124236818,0.8271,3424.9,3423.8,3.19028421]
["bitfinex","ETHUSD",1737124237040,3.7469,3424.9,3424.0,2.92048]
["bitfinex","ETHUSD",1737124237225,3.7469,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1737124237378,1.493753,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1737124237584,0.8271,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1737124237820,0.8271,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1737124238337,2.91995,3424.8,3424.0,0.26956421]
["bitfinex","ETHUSD",1737124238648,0.8271,3424.9,3424.0,0.26956421]
["bitfinex","ETHUSD",1737124238649,2.92002,3424.7,3424.0,0.26956421]
["bitfinex","ETHUSD",1737124238927,2.9202,3424.5,3424.1,0.26956421]
["bitfinex","ETHUSD",1737124239090,2.91998,3424.7,3424.1,0.26956421]
["bitfinex","ETHUSD",1737124239294,0.374708,3424.6,3424.1,0.26956421]
["bitfinex","ETHUSD",1737124239592,0.8271,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1737124239796,1.21304931,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1737124240220,4.13259931,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1737124240601,4.13259931,3425.2,3424.2,6.25884969]
["bitfinex","ETHUSD",1737124240602,1.21304931,3425.2,3423.8,3.33850969]
["bitfinex","ETHUSD",1737124240847,2.91986,3424.9,3423.6,4.13140969]
["bitfinex","ETHUSD",1737124241044,0.8271,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1737124241045,3.74672,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1737124241283,0.8271,3425.1,3424.1,3.55]
["bitfinex","ETHUSD",1737124241453,5.6e-06,3425.4,3424.1,6.47047]
["bitfinex","ETHUSD",1737124241634,1.21304931,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1737124241839,1.21304931,3425.2,3424.4,2.92019]
["bitfinex","ETHUSD",1737124242103,4.13258931,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1737124242283,1.21304931,3425.2,3424.1,3.0]
["bitfinex","ETHUSD",1737124242597,0.7978,3424.8,3423.6,4.13140969]
["bitfinex","ETHUSD",1737124242797,3.71772,3424.8,3423.9,2.92057]
["bitfinex","ETHUSD",1737124242950,3.71772,3424.8,3423.6,4.13140969]
["bitfinex","ETHUSD",1737124242951,2.92006,3424.6,3423.7,5.92075]
["bitfinex","ETHUSD",1737124243157,2.92006,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1737124243158,2.92027,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1737124243382,2.92059,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1737124243566,2.92059,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1737124243567,0.7978,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1737124243771,2.92098,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1737124243970,0.7978,3424.0,3422.5,2.92182]
["bitfinex","ETHUSD",1737124243971,2.92114,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1737124244168,2.92101,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1737124244169,2.92125,3423.2,3422.6,0.73044325]
["bitfinex","ETHUSD",1737124244505,0.7978,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1737124244867,0.7978,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1737124244868,2.9217,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1737124245065,2.92216,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1737124245259,0.7978,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1737124245476,2.92227,3422.0,3421.0,5.92309]
["bitfinex","ETHUSD",1737124245690,2.92227,3422.0,3420.9,2.92316]
["bitfinex","ETHUSD",1737124245691,0.7978,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1737124245904,0.7978,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1737124246117,0.7978,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1737124246276,2.92228,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1737124246605,0.7978,3422.1,3420.2,0.7546]
["bitfinex","ETHUSD",1737124246760,0.7978,3420.7,3419.8,0.57311842]
["bitfinex","ETHUSD",1737124246961,0.7978,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1737124247201,0.7978,3420.7,3420.0,3.0]
["bitfinex","ETHUSD",1737124247401,0.7978,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1737124247606,2.92356,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1737124247809,3.72118,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1737124248187,0.7978,3420.7,3419.8,0.584861]
["bitfinex","ETHUSD",1737124248387,0.7978,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1737124248777,3.72122,3420.7,3419.4,3.33850969]
["bitfinex","ETHUSD",1737124248977,3.33850969,3420.4,3418.6,0.7546]
["bitfinex","ETHUSD",1737124249213,2.92468,3419.2,3418.1,3.68019]
["bitfinex","ETHUSD",1737124249422,0.181,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1737124249714,2.9243,3419.7,3418.4,3.70649969]
["bitfinex","ETHUSD",1737124249916,0.7978,3419.9,3418.4,0.36799]
["bitfinex","ETHUSD",1737124250071,0.7978,3419.9,3419.0,2.92475]
["bitfinex","ETHUSD",1737124250268,3.72356,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1737124250515,3.31854433,3422.1,3419.7,3.79894591]
["bitfinex","ETHUSD",1737124250516,1.21304931,3419.9,3419.7,3.79894591]
["bitfinex","ETHUSD",1737124250667,1.21304931,3419.9,3419.8,3.30695872]
["bitfinex","ETHUSD",1737124251095,3.72316,3421.0,3419.8,3.30695872]
["bitfinex","ETHUSD",1737124251304,3.72316,3421.0,3419.9,2.92398]
["bitfinex","ETHUSD",1737124251508,3.72316,3421.0,3419.8,3.30694872]
["bitfinex","ETHUSD",1737124251807,2.92346,3420.6,3419.5,2.92438]
["bitfinex","ETHUSD",1737124252162,2.9234,3420.7,3419.4,2.92447]
["bitfinex","ETHUSD",1737124252367,0.95218187,3421.0,3419.2,3.79894591]
["bitfinex","ETHUSD",1737124252680,3.0,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1737124252879,0.8,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1737124253092,0.8,3420.2,3419.3,0.584933]
["bitfinex","ETHUSD",1737124253093,2.92401,3420.0,3419.3,0.584933]
["bitfinex","ETHUSD",1737124253295,3.0,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1737124253468,5.92422,3419.8,3418.7,2.925]
["bitfinex","ETHUSD",1737124253668,3.0,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1737124253868,0.99,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1737124254098,0.99,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1737124254282,0.99,3420.2,3419.6,0.292438]
["bitfinex","ETHUSD",1737124254968,0.39485804,3419.2,3414.4,3.61147954]
["bitfinex","ETHUSD",1737124255298,2.9266,3417.0,3416.0,0.45784788]
["bitfinex","ETHUSD",1737124255497,2.92721,3416.3,3416.0,0.45784788]
["bitfinex","ETHUSD",1737124255701,3.0,3416.7,3414.7,2.92847]
["bitfinex","ETHUSD",1737124255937,0.19,3416.6,3415.0,3.0]
["bitfinex","ETHUSD",1737124256083,0.19,3416.6,3414.9,3.80925359]
["bitfinex","ETHUSD",1737124256084,0.8,3416.9,3415.3,2.928]
["bitfinex","ETHUSD",1737124256277,0.9505,3417.5,3415.8,0.7749]
["bitfinex","ETHUSD",1737124256606,0.19,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1737124256806,0.19,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1737124257006,0.7605,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1737124257320,0.7605,3417.5,3416.5,2.92692]
["bitfinex","ETHUSD",1737124257621,0.7605,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737124257822,0.7605,3417.5,3416.0,2.9274]
["bitfinex","ETHUSD",1737124258011,0.7605,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1737124258191,0.7605,3417.5,3416.6,2.92685]
["bitfinex","ETHUSD",1737124258517,0.7605,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1737124258708,0.7605,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1737124258908,0.7605,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1737124259307,0.7605,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1737124259494,0.7605,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1737124259685,0.7605,3418.9,3417.1,0.55]
["bitfinex","ETHUSD",1737124259889,3.68545,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1737124260190,3.68545,3418.9,3417.0,3.7749]
["bitfinex","ETHUSD",1737124260191,2.92536,3418.4,3417.5,2.92604]
["bitfinex","ETHUSD",1737124260399,0.585045,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1737124260593,2.92517,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1737124260811,0.19,3419.0,3413.7,8.79]
["bitfinex","ETHUSD",1737124260812,0.25,3416.4,3413.7,8.79]
["bitfinex","ETHUSD",1737124261027,0.7605,3414.2,3412.3,0.7749]
["bitfinex","ETHUSD",1737124261229,0.7605,3414.2,3413.0,2.93083296]
["bitfinex","ETHUSD",1737124261382,0.7605,3414.2,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124261383,3.17913,3414.0,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124261586,0.25,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737124261907,0.25,3413.9,3413.5,0.292962]
["bitfinex","ETHUSD",1737124262099,1.0105,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1737124262308,1.0105,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1737124262505,0.7605,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1737124262832,1.0105,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1737124263015,0.25,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1737124263194,0.25,3415.5,3414.8,3.51407]
["bitfinex","ETHUSD",1737124263440,0.25,3415.3,3414.8,0.5857]
["bitfinex","ETHUSD",1737124263608,0.25,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1737124263806,0.25,3414.5,3413.6,2.92937]
["bitfinex","ETHUSD",1737124264045,2.92832,3415.0,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124264046,0.25,3414.0,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124264215,0.25,3413.4,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124264416,0.25,3413.1,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124264632,0.7605,3413.3,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124264830,0.25,3413.9,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124265156,0.25,3413.7,3413.0,2.93085296]
["bitfinex","ETHUSD",1737124265314,0.25,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1737124265519,0.7605,3414.0,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124265520,0.25,3413.1,3413.0,0.00092296]
["bitfinex","ETHUSD",1737124266623,0.25,3413.1,3411.3,3.0]
["bitfinex","ETHUSD",1737124266811,0.25,3413.1,3411.3,0.02930214]
["bitfinex","ETHUSD",1737124267339,0.7605,3412.7,3411.1,0.7749]
["bitfinex","ETHUSD",1737124267522,0.25,3412.6,3410.2,3.79894591]
["bitfinex","ETHUSD",1737124267742,0.25,3412.3,3410.4,0.7749]
["bitfinex","ETHUSD",1737124268054,0.25,3412.3,3410.5,0.02930953]
["bitfinex","ETHUSD",1737124268256,0.25,3412.3,3410.4,0.7749]
["bitfinex","ETHUSD",1737124268470,0.25,3411.8,3409.8,0.7749]
["bitfinex","ETHUSD",1737124268759,0.25,3410.3,3409.0,0.7749]
["bitfinex","ETHUSD",1737124269111,0.25,3409.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124270334,0.221,3410.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124270335,0.7605,3409.4,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124270540,0.25,3408.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124270734,3.649,3408.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124270961,4.4095,3408.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124271285,7.56399,3408.9,3408.8,0.00095634]
["bitfinex","ETHUSD",1737124271646,0.25,3408.3,3408.2,0.1727856]
["bitfinex","ETHUSD",1737124272460,0.25,3408.3,3407.1,0.005]
["bitfinex","ETHUSD",1737124272461,2.93428,3408.0,3407.1,0.005]
["bitfinex","ETHUSD",1737124272662,0.25,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737124273234,6.94546,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737124273585,0.25,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1737124273748,0.25,3405.2,3404.8,0.1727856]
["bitfinex","ETHUSD",1737124273948,0.25,3405.4,3404.8,0.1727856]
["bitfinex","ETHUSD",1737124274150,0.25,3405.4,3404.5,0.00098972]
["bitfinex","ETHUSD",1737124274151,0.25,3405.3,3404.5,0.00098972]
["bitfinex","ETHUSD",1737124274396,0.25,3405.3,3404.8,0.0453456]
["bitfinex","ETHUSD",1737124274602,0.25,3404.9,3404.8,0.0453456]
["bitfinex","ETHUSD",1737124274885,0.25,3406.1,3405.8,2.93612]
["bitfinex","ETHUSD",1737124275082,0.25,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737124275234,0.25,3406.1,3405.6,0.6389826]
["bitfinex","ETHUSD",1737124275437,0.25,3406.1,3405.6,0.0453456]
["bitfinex","ETHUSD",1737124275735,0.25,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1737124275939,0.8031,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1737124276171,0.25,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1737124276485,0.25,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737124276652,0.8031,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1737124276984,0.25,3409.0,3408.7,2.93363]
["bitfinex","ETHUSD",1737124277188,0.25,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1737124277487,0.25,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1737124277655,0.25,3408.8,3407.9,0.97334159]
["bitfinex","ETHUSD",1737124277656,0.25,3408.8,3408.0,3.57933828]
["bitfinex","ETHUSD",1737124277860,0.25,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1737124278036,0.8031,3409.1,3407.8,2.93438]
["bitfinex","ETHUSD",1737124278037,0.25,3408.1,3407.8,2.93438]
["bitfinex","ETHUSD",1737124278394,0.8031,3409.1,3407.3,0.8064]
["bitfinex","ETHUSD",1737124278395,0.25,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1737124278555,0.25,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1737124278757,0.25,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1737124278943,0.25,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737124279140,0.25,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1737124279389,0.25,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1737124279592,0.8031,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737124279737,0.25,3410.1,3409.4,0.02932812]
["bitfinex","ETHUSD",1737124279937,0.25,3410.1,3407.9,0.25]
["bitfinex","ETHUSD",1737124279938,0.25,3409.4,3409.2,2.93315]
["bitfinex","ETHUSD",1737124280137,0.25,3409.1,3408.9,2.93345]
["bitfinex","ETHUSD",1737124280687,0.25,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1737124281039,0.25,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1737124281244,0.8031,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1737124281245,0.25,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737124281445,0.25,3410.2,3409.0,0.586686]
["bitfinex","ETHUSD",1737124281698,0.25,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1737124281838,0.8031,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1737124282155,0.25,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737124282491,0.25,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1737124282802,0.25,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1737124283087,0.25,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1737124283292,0.25,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737124283645,0.25,3412.9,3412.8,2.93006]
["bitfinex","ETHUSD",1737124283842,3.18109,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1737124284058,0.97081341,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1737124284346,3.872601,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1737124284737,4.422601,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1737124284942,4.68590341,3411.7,3411.6,0.5]
["bitfinex","ETHUSD",1737124285182,2.93188,3410.8,3409.8,5.93269]
["bitfinex","ETHUSD",1737124285392,2.00481341,3411.7,3409.1,2.93324]
["bitfinex","ETHUSD",1737124285393,0.25,3409.6,3409.4,2.933]
["bitfinex","ETHUSD",1737124285691,0.25,3409.6,3409.0,0.586686]
["bitfinex","ETHUSD",1737124285692,0.25,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737124285859,0.25,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1737124286188,0.25,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1737124286386,0.25,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1737124286547,0.25,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1737124286745,0.25,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1737124286989,0.25,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1737124287219,0.25,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737124287558,0.25,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1737124287763,0.25,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1737124287960,0.25,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1737124288275,0.25,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1737124288588,0.25,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1737124288789,0.25,3409.6,3409.5,2.93296]
["bitfinex","ETHUSD",1737124288995,0.25,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737124289162,0.25,3409.8,3409.6,2.93282]
["bitfinex","ETHUSD",1737124289351,0.25,3409.6,3409.4,5.93304]
["bitfinex","ETHUSD",1737124289690,0.25,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1737124289905,0.25,3410.2,3409.4,0.886612]
["bitfinex","ETHUSD",1737124289906,0.25,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1737124290193,0.25,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737124290407,0.25,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1737124290408,0.25,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1737124290558,0.25,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1737124291349,0.25,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1737124291554,0.25,3410.1,3409.9,5.93261]
["bitfinex","ETHUSD",1737124291777,0.25,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1737124291951,0.25,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1737124292150,0.25,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1737124292375,0.25,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1737124292575,0.25,3410.7,3410.6,3.0]
["bitfinex","ETHUSD",1737124292774,0.25,3410.7,3410.6,5.93203]
["bitfinex","ETHUSD",1737124293004,0.25,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1737124293359,0.25,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1737124293571,0.25,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1737124293753,0.25,3412.0,3410.7,0.893203]
["bitfinex","ETHUSD",1737124293954,0.25,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737124294192,0.25,3412.1,3412.0,2.93078]
["bitfinex","ETHUSD",1737124294561,0.25,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1737124295053,0.25,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737124295253,0.25,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1737124295454,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737124295655,0.005,3413.4,3413.3,5.95900616]
["bitfinex","ETHUSD",1737124295861,1e-05,3413.4,3413.3,6.54495378]
["bitfinex","ETHUSD",1737124296085,1e-05,3413.4,3413.3,7.333963]
["bitfinex","ETHUSD",1737124296296,1e-05,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737124297607,1e-05,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1737124297608,0.25,3413.3,3413.1,2.92981]
["bitfinex","ETHUSD",1737124297812,0.25,3413.3,3411.9,0.8183]
["bitfinex","ETHUSD",1737124298008,0.25,3412.7,3411.9,0.8183]
["bitfinex","ETHUSD",1737124298307,0.25,3413.1,3411.9,0.8183]
["bitfinex","ETHUSD",1737124298545,0.25,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1737124298683,0.25,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737124298872,0.25,3413.1,3412.8,2.93009]
["bitfinex","ETHUSD",1737124299267,1e-05,3413.4,3411.5,2.93126]
["bitfinex","ETHUSD",1737124299268,0.25,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1737124299491,0.25,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1737124299827,0.25,3412.0,3411.5,2.93119]
["bitfinex","ETHUSD",1737124299988,2.95938241,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1737124299989,0.25,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737124300174,0.25,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1737124300784,0.25,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737124301073,0.25,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737124301267,0.7632,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1737124301268,0.25,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737124301507,0.25,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1737124301812,0.25,3410.7,3409.8,0.8183]
["bitfinex","ETHUSD",1737124302115,0.25,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737124302312,0.25,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1737124302521,0.7632,3411.2,3409.8,0.8183]
["bitfinex","ETHUSD",1737124302522,0.25,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1737124302671,0.25,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1737124302873,0.25,3409.9,3409.6,2.93285]
["bitfinex","ETHUSD",1737124303106,0.25,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1737124303305,0.25,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1737124304274,0.25,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737124304474,0.25,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1737124305029,0.25,3409.7,3409.1,0.8183]
["bitfinex","ETHUSD",1737124305246,0.25,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1737124305443,0.25,3410.0,3409.2,0.0293248]
["bitfinex","ETHUSD",1737124305753,0.25,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1737124306052,0.25,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1737124306348,0.25,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1737124306551,0.25,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1737124307629,0.25,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1737124307827,0.25,3411.1,3411.0,2.93162]
["bitfinex","ETHUSD",1737124308029,0.25,3411.1,3411.0,3.0]
["bitfinex","ETHUSD",1737124308231,0.25,3411.3,3411.0,5.93169]
["bitfinex","ETHUSD",1737124308433,0.25,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737124309364,0.25,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1737124309365,0.25,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1737124309571,0.25,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1737124309870,0.25,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1737124310070,0.25,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1737124310241,0.25,3411.8,3411.7,5.93109]
["bitfinex","ETHUSD",1737124310582,0.789,3412.4,3411.3,2.93136]
["bitfinex","ETHUSD",1737124310583,0.25,3411.4,3411.3,2.93136]
["bitfinex","ETHUSD",1737124310763,0.25,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1737124310973,0.25,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1737124311152,0.25,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737124311353,0.25,3412.1,3412.0,5.93083]
["bitfinex","ETHUSD",1737124311734,0.25,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1737124312607,0.25,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1737124312787,0.25,3412.1,3412.0,2.93076]
["bitfinex","ETHUSD",1737124312967,0.25,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1737124313603,0.25,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1737124313806,0.25,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1737124314105,0.25,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1737124314268,0.25,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1737124314469,0.25,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1737124314708,0.25,3411.8,3411.7,5.93109]
["bitfinex","ETHUSD",1737124314850,0.25,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737124315053,0.25,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1737124315304,0.25,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1737124315458,0.25,3412.4,3412.3,5.93057]
["bitfinex","ETHUSD",1737124315800,0.25,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1737124315966,0.25,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737124316558,0.25,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1737124316956,0.25,3412.7,3412.6,5.93031]
["bitfinex","ETHUSD",1737124317368,1e-05,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737124317584,1e-05,3413.4,3413.3,5.92971]
["bitfinex","ETHUSD",1737124318173,1e-05,3413.4,3413.3,10.52045591]
["bitfinex","ETHUSD",1737124318392,1e-05,3413.4,3413.3,11.32045591]
["bitfinex","ETHUSD",1737124318591,1.25,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1737124319262,1.25,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1737124319567,0.25,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1737124319957,0.25,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737124319958,0.25,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1737124320158,0.25,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1737124320361,1.42930241,3414.7,3413.1,2.92988]
["bitfinex","ETHUSD",1737124320362,0.25,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737124320680,0.25,3413.2,3413.1,5.92988]
["bitfinex","ETHUSD",1737124320869,0.25,3413.8,3413.7,5.92937]
["bitfinex","ETHUSD",1737124321071,0.25,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737124321302,1.25,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1737124321483,1.25,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1737124321860,0.25,3415.3,3414.6,5.9286]
["bitfinex","ETHUSD",1737124322056,0.25,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1737124322289,0.25,3415.7,3415.0,0.7918]
["bitfinex","ETHUSD",1737124322290,0.25,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1737124322505,1.0604,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1737124322506,0.25,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737124323061,0.25,3416.4,3416.2,2.92715]
["bitfinex","ETHUSD",1737124323394,0.25,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1737124323596,0.25,3415.9,3414.7,4.69180591]
["bitfinex","ETHUSD",1737124323597,0.25,3415.6,3415.3,2.92792]
["bitfinex","ETHUSD",1737124323797,0.25,3415.4,3415.3,2.92792]
["bitfinex","ETHUSD",1737124323963,0.25,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1737124324308,0.25,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1737124324309,0.25,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737124325073,0.25,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1737124325277,0.25,3415.7,3415.6,3.513305]
["bitfinex","ETHUSD",1737124325496,0.25,3415.7,3415.6,3.585565]
["bitfinex","ETHUSD",1737124325674,0.25,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1737124325887,0.25,3415.7,3415.6,5.92774]
["bitfinex","ETHUSD",1737124326099,0.25,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1737124326267,0.02930241,3416.5,3413.6,3.79894591]
["bitfinex","ETHUSD",1737124326268,0.25,3414.8,3414.7,2.92848]
["bitfinex","ETHUSD",1737124326464,0.25,3414.6,3414.5,2.92866]
["bitfinex","ETHUSD",1737124326809,0.25,3414.3,3413.4,0.7918]
["bitfinex","ETHUSD",1737124327008,0.25,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737124327320,0.25,3414.1,3414.0,5.92911]
["bitfinex","ETHUSD",1737124328582,0.25,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737124328910,0.25,3414.4,3414.3,5.92885]
["bitfinex","ETHUSD",1737124329269,0.25,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1737124329497,0.25,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737124329815,0.25,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737124330019,0.25,3414.1,3414.0,2.92906]
["bitfinex","ETHUSD",1737124330220,0.02930241,3415.2,3413.7,2.92935]
["bitfinex","ETHUSD",1737124330221,0.25,3413.8,3413.7,2.92935]
["bitfinex","ETHUSD",1737124330359,0.25,3413.8,3412.6,6.72922591]
["bitfinex","ETHUSD",1737124330360,0.25,3412.9,3412.6,2.93026]
["bitfinex","ETHUSD",1737124330566,0.7812,3414.1,3412.6,2.93026]
["bitfinex","ETHUSD",1737124330567,0.25,3412.7,3412.6,2.93023]
["bitfinex","ETHUSD",1737124331015,0.25,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1737124331323,0.25,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737124331482,0.25,3414.2,3414.1,5.92902]
["bitfinex","ETHUSD",1737124332102,0.25,3414.2,3413.0,2.92997]
["bitfinex","ETHUSD",1737124332282,0.25,3412.8,3412.7,2.93014]
["bitfinex","ETHUSD",1737124332468,0.25,3412.8,3412.7,5.93014]
["bitfinex","ETHUSD",1737124332819,0.25,3412.8,3412.7,2.93014]
["bitfinex","ETHUSD",1737124333468,0.25,3413.0,3412.7,2.93014]
["bitfinex","ETHUSD",1737124333720,0.25,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737124334211,0.25,3413.2,3412.7,2.93014]
["bitfinex","ETHUSD",1737124334212,0.25,3412.8,3412.7,2.93015]
["bitfinex","ETHUSD",1737124334372,0.25,3413.2,3413.1,5.92988]
["bitfinex","ETHUSD",1737124335487,0.25,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1737124335684,0.25,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1737124335899,0.25,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1737124336315,0.25,3411.8,3411.7,2.93108]
["bitfinex","ETHUSD",1737124336526,0.25,3411.8,3411.7,5.93108]
["bitfinex","ETHUSD",1737124336706,0.8094,3412.9,3412.0,5.93083]
["bitfinex","ETHUSD",1737124336707,0.25,3412.1,3412.0,5.93083]
["bitfinex","ETHUSD",1737124336909,0.25,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1737124337089,0.25,3412.6,3412.5,5.9304]
["bitfinex","ETHUSD",1737124337437,0.25,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1737124338829,0.8094,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1737124339046,0.8094,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1737124339332,0.8094,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1737124339929,0.8094,3415.1,3413.7,3.0]
["bitfinex","ETHUSD",1737124340131,0.83870241,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1737124340334,1.69913705,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1737124340489,0.8094,3415.1,3413.5,2.92954]
["bitfinex","ETHUSD",1737124340690,0.02930241,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1737124340905,0.02930241,3415.0,3412.5,4.27894591]
["bitfinex","ETHUSD",1737124340906,0.02930241,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1737124341107,0.8094,3414.4,3412.4,3.68406]
["bitfinex","ETHUSD",1737124341308,0.8094,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1737124341511,0.8094,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1737124341803,3.82824832,3414.7,3413.1,5.92983]
["bitfinex","ETHUSD",1737124341804,0.8094,3414.5,3413.1,5.92983]
["bitfinex","ETHUSD",1737124342002,0.8094,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737124342216,0.8094,3414.5,3412.5,2.93038]
["bitfinex","ETHUSD",1737124342418,0.8094,3414.5,3412.6,0.42069258]
["bitfinex","ETHUSD",1737124342632,0.8094,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737124342816,0.8094,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737124343015,0.23,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1737124343016,0.8094,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1737124343233,0.8094,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1737124343432,0.8094,3415.2,3415.1,5.92817]
["bitfinex","ETHUSD",1737124343634,0.8094,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1737124343802,0.8094,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1737124344010,0.8094,3416.0,3415.8,2.9275]
["bitfinex","ETHUSD",1737124344233,1.98922229,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737124344434,1.98922229,3416.6,3416.5,5.92697]
["bitfinex","ETHUSD",1737124344647,1.17982229,3416.6,3416.5,5.92697]
["bitfinex","ETHUSD",1737124344846,1.76973344,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1737124344847,0.8094,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737124345052,0.8094,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737124345220,0.8094,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1737124345563,0.8094,3417.1,3416.9,2.92654]
["bitfinex","ETHUSD",1737124345763,0.8094,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737124345939,0.8094,3417.1,3416.0,2.92735]
["bitfinex","ETHUSD",1737124346124,0.02930241,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1737124346327,0.37651724,3416.9,3416.0,2.92736]
["bitfinex","ETHUSD",1737124346657,0.02930241,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1737124346859,2.95584241,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1737124347024,0.02930241,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1737124347207,0.02930241,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1737124347410,0.8094,3417.1,3416.0,3.0]
["bitfinex","ETHUSD",1737124347750,0.8094,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1737124347914,0.8094,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1737124348114,0.8217,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1737124348328,0.8217,3417.6,3416.4,3.0]
["bitfinex","ETHUSD",1737124348536,0.8217,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737124348725,2.92621,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1737124348923,1.19938624,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1737124349140,1.19938624,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1737124349457,2.9262,3417.4,3416.7,3.0]
["bitfinex","ETHUSD",1737124349607,2.92663,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1737124349808,2.92723,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1737124350108,2.92723,3416.2,3414.2,3.79894591]
["bitfinex","ETHUSD",1737124350109,2.92754,3415.9,3414.9,2.92829]
["bitfinex","ETHUSD",1737124350313,3.79894591,3416.2,3414.3,2.92885]
["bitfinex","ETHUSD",1737124350314,6.72617591,3416.2,3414.3,2.92885]
["bitfinex","ETHUSD",1737124350628,0.8147,3416.6,3414.3,2.92885]
["bitfinex","ETHUSD",1737124350629,0.8147,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1737124350952,0.8147,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1737124351167,0.8147,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1737124351456,0.8147,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1737124351655,0.8147,3417.1,3416.0,3.2274]
["bitfinex","ETHUSD",1737124351656,0.8147,3418.0,3417.1,2.92639]
["bitfinex","ETHUSD",1737124351861,0.8147,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1737124352162,2.92579,3417.9,3416.2,0.8196]
["bitfinex","ETHUSD",1737124352324,2.92579,3417.9,3416.3,2.92714]
["bitfinex","ETHUSD",1737124352325,2.92635,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1737124352523,4.12088332,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1737124352747,0.55,3416.6,3415.2,2.92801]
["bitfinex","ETHUSD",1737124352928,2.92759,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1737124353112,3.77171241,3415.7,3414.3,2.92885]
["bitfinex","ETHUSD",1737124353309,3.77171241,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1737124353310,0.84400241,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1737124353510,1.19185024,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1737124353708,1.19185024,3415.7,3414.2,1.76972747]
["bitfinex","ETHUSD",1737124353709,0.8147,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1737124354026,0.8147,3415.7,3415.2,0.02928144]
["bitfinex","ETHUSD",1737124354027,0.8147,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1737124354211,0.8147,3415.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737124354212,0.8147,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1737124354416,0.8147,3416.2,3415.0,0.292818]
["bitfinex","ETHUSD",1737124354619,0.8147,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737124354954,0.23,3417.0,3415.8,3.0]
["bitfinex","ETHUSD",1737124354955,0.8147,3416.9,3415.8,3.0]
["bitfinex","ETHUSD",1737124355146,0.8147,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1737124355457,4.61364591,3416.9,3414.6,0.23]
["bitfinex","ETHUSD",1737124355616,2.95602241,3416.8,3414.8,2.92842]
["bitfinex","ETHUSD",1737124355960,0.75696683,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1737124356138,0.75696683,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1737124356340,0.8147,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1737124356543,0.8147,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737124356753,0.8147,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1737124356912,0.02930241,3416.8,3415.4,2.92784]
["bitfinex","ETHUSD",1737124357116,0.8147,3416.9,3415.2,0.02927164]
["bitfinex","ETHUSD",1737124357375,0.8147,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1737124357571,0.02930241,3416.8,3416.2,3.0]
["bitfinex","ETHUSD",1737124357711,0.8147,3416.9,3415.1,2.92817]
["bitfinex","ETHUSD",1737124357917,0.8147,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1737124358315,0.8147,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1737124358532,0.8147,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1737124358965,0.8147,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737124359128,1.17982229,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737124359332,2.58443344,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737124359333,0.8147,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737124359533,0.8147,3418.1,3416.1,0.8196]
["bitfinex","ETHUSD",1737124359731,0.02930241,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1737124360022,0.8147,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1737124360246,0.48015955,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1737124360645,3.43521196,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1737124360858,0.8147,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1737124361157,0.8147,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737124361360,0.8147,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1737124361560,0.8147,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1737124361929,0.8147,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737124362132,0.1586472,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737124362336,0.1586472,3418.2,3418.1,6.803311]
["bitfinex","ETHUSD",1737124362765,7.2e-06,3418.2,3418.1,6.803311]
["bitfinex","ETHUSD",1737124363058,7.2e-06,3418.4,3418.3,3.74503]
["bitfinex","ETHUSD",1737124363259,7.2e-06,3418.4,3418.3,6.77427586]
["bitfinex","ETHUSD",1737124363429,7.2e-06,3418.4,3418.3,7.29503]
["bitfinex","ETHUSD",1737124363617,7.2e-06,3418.4,3418.3,8.6974321]
["bitfinex","ETHUSD",1737124364365,1.17982229,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1737124364666,1.17982229,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1737124364667,1.17982229,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737124365179,0.84400241,3420.9,3419.1,2.92467]
["bitfinex","ETHUSD",1737124365376,0.8147,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1737124365693,1.188468,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1737124365859,0.8147,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1737124366189,0.8147,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1737124366340,0.8147,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1737124366540,0.8147,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1737124366745,0.8147,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1737124366945,0.8147,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1737124367369,0.8147,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1737124367544,0.1728267,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1737124367742,0.1728267,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737124367941,0.1728267,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1737124368171,0.1728267,3421.7,3421.6,6.83635024]
["bitfinex","ETHUSD",1737124368375,6.7e-06,3421.7,3421.6,6.807129]
["bitfinex","ETHUSD",1737124368578,6.7e-06,3421.7,3421.6,7.626729]
["bitfinex","ETHUSD",1737124368742,6.7e-06,3421.7,3421.6,8.176729]
["bitfinex","ETHUSD",1737124368944,6.7e-06,3421.7,3421.6,7.626729]
["bitfinex","ETHUSD",1737124369145,6.7e-06,3421.7,3421.6,8.176729]
["bitfinex","ETHUSD",1737124369492,6.7e-06,3421.7,3421.6,8.426729]
["bitfinex","ETHUSD",1737124369674,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737124370780,0.005,3423.4,3422.1,0.25]
["bitfinex","ETHUSD",1737124370781,0.005,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1737124370940,0.005,3423.4,3422.2,0.8196]
["bitfinex","ETHUSD",1737124371139,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124371343,0.005,3423.4,3423.3,3.505392]
["bitfinex","ETHUSD",1737124371644,0.8147,3424.8,3423.9,3.0]
["bitfinex","ETHUSD",1737124371983,0.1728267,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1737124372183,0.1728267,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1737124372955,0.1728267,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1737124373286,0.1728267,3425.1,3423.6,2.92082]
["bitfinex","ETHUSD",1737124373494,0.1728267,3425.1,3423.7,2.92081]
["bitfinex","ETHUSD",1737124373644,0.77692161,3425.1,3424.3,5.92028]
["bitfinex","ETHUSD",1737124373997,0.77692161,3425.1,3424.3,5.92027]
["bitfinex","ETHUSD",1737124374149,0.77692161,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1737124374340,0.1728267,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1737124374544,0.1728267,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1737124374778,0.1728267,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1737124375079,2.91971,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1737124375264,2.91989,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1737124375467,2.9206,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1737124375784,2.9206,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1737124375956,0.58396,3424.7,3422.8,0.8196]
["bitfinex","ETHUSD",1737124375957,2.94970241,3424.2,3422.8,0.8196]
["bitfinex","ETHUSD",1737124376282,0.8017,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1737124376511,0.8017,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1737124376707,0.372227,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1737124376930,0.8017,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1737124377210,3.0925167,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1737124377211,0.9745267,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1737124377429,0.9745267,3425.1,3424.5,3.0]
["bitfinex","ETHUSD",1737124377591,0.9745267,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1737124377790,0.9745267,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1737124378133,0.9745267,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1737124378134,0.02930241,3425.0,3424.3,3.0]
["bitfinex","ETHUSD",1737124378322,2.91995,3424.8,3422.7,2.92164]
["bitfinex","ETHUSD",1737124378470,2.92018,3424.5,3423.5,2.92094]
["bitfinex","ETHUSD",1737124378670,2.92023,3424.4,3422.9,2.92145]
["bitfinex","ETHUSD",1737124378874,0.8017,3424.1,3422.8,0.7873]
["bitfinex","ETHUSD",1737124379077,0.8017,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1737124379375,0.8017,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1737124379576,0.56221737,3425.1,3423.2,0.55]
["bitfinex","ETHUSD",1737124379804,0.56221737,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1737124380159,0.56221737,3425.1,3422.9,0.02920136]
["bitfinex","ETHUSD",1737124380160,0.56221737,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1737124380419,0.1728267,3425.1,3424.6,5.92002]
["bitfinex","ETHUSD",1737124380624,0.1728267,3425.1,3424.1,2.92043]
["bitfinex","ETHUSD",1737124380625,0.1728267,3425.1,3423.8,0.7873]
["bitfinex","ETHUSD",1737124380772,0.1728267,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1737124380970,0.1728267,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1737124381771,6.7e-06,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1737124382018,6.7e-06,3425.1,3425.0,8.14386924]
["bitfinex","ETHUSD",1737124382632,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124382789,0.005,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1737124383334,0.005,3426.7,3424.3,3.79894591]
["bitfinex","ETHUSD",1737124383533,2.9186,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1737124383675,1.07307,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1737124383874,1.04376759,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1737124384091,0.8017,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1737124384287,3.49790241,3426.3,3424.4,0.7873]
["bitfinex","ETHUSD",1737124384588,0.02930241,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1737124384787,0.8017,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1737124384986,0.8017,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1737124385240,0.8017,3426.4,3425.7,5.9191]
["bitfinex","ETHUSD",1737124385444,0.8017,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1737124385947,0.8017,3426.4,3424.8,2.9198]
["bitfinex","ETHUSD",1737124385948,3.72021,3426.4,3425.2,2.91946]
["bitfinex","ETHUSD",1737124386158,0.40132341,3426.3,3425.2,2.91946]
["bitfinex","ETHUSD",1737124386286,0.8017,3426.4,3424.2,2.92038]
["bitfinex","ETHUSD",1737124386287,0.8017,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1737124386647,0.8017,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1737124386845,0.8017,3426.4,3425.2,3.0]
["bitfinex","ETHUSD",1737124387139,0.8017,3426.4,3425.6,2.91912]
["bitfinex","ETHUSD",1737124387321,0.02930241,3426.3,3425.4,2.91931]
["bitfinex","ETHUSD",1737124387521,0.8017,3426.4,3424.4,0.7873]
["bitfinex","ETHUSD",1737124387522,0.8017,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1737124387841,0.8017,3426.4,3426.1,2.9187]
["bitfinex","ETHUSD",1737124387992,0.8017,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1737124388192,0.005,3426.7,3426.4,5.91845]
["bitfinex","ETHUSD",1737124388394,0.005,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1737124388687,0.005,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1737124388902,0.005,3426.7,3425.7,0.591919]
["bitfinex","ETHUSD",1737124388903,0.005,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1737124389236,0.005,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737124389436,0.005,3426.7,3425.2,3.55]
["bitfinex","ETHUSD",1737124389624,0.005,3426.7,3426.5,2.91839]
["bitfinex","ETHUSD",1737124389792,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124390247,0.005,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1737124390735,0.005,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1737124391416,0.005,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1737124392034,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124392632,0.005,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737124392834,0.005,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1737124393132,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124393492,0.005,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1737124393734,0.005,3426.7,3426.3,3.0]
["bitfinex","ETHUSD",1737124393919,0.005,3426.7,3426.4,2.91847]
["bitfinex","ETHUSD",1737124394122,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124394326,0.005,3426.7,3426.4,2.91847]
["bitfinex","ETHUSD",1737124394529,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124395278,0.005,3426.7,3426.6,2.66857745]
["bitfinex","ETHUSD",1737124395535,0.005,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1737124396110,0.005,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124397000,1e-05,3426.7,3426.6,3.502021]
["bitfinex","ETHUSD",1737124397205,1e-05,3426.7,3426.6,3.5312046]
["bitfinex","ETHUSD",1737124397400,1e-05,3426.7,3426.6,3.53119713]
["bitfinex","ETHUSD",1737124397615,1e-05,3426.7,3426.6,3.502021]
["bitfinex","ETHUSD",1737124398154,1e-05,3426.7,3426.6,6.502021]
["bitfinex","ETHUSD",1737124398359,1e-05,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1737124398949,1e-05,3426.7,3426.4,2.91847]
["bitfinex","ETHUSD",1737124399187,1e-05,3426.7,3426.6,3.73314]
["bitfinex","ETHUSD",1737124399446,1e-05,3426.7,3426.6,3.76231492]
["bitfinex","ETHUSD",1737124399600,0.00805536,3427.8,3427.6,3.73229]
["bitfinex","ETHUSD",1737124399601,5.36e-06,3427.8,3427.6,3.73229]
["bitfinex","ETHUSD",1737124399801,5.36e-06,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1737124400149,2.06e-06,3428.6,3428.5,5.91672]
["bitfinex","ETHUSD",1737124400798,2.06e-06,3428.6,3428.5,6.73152]
["bitfinex","ETHUSD",1737124401458,2.06e-06,3428.6,3428.5,7.09813255]
["bitfinex","ETHUSD",1737124401635,2.06e-06,3428.6,3428.5,8.0996348]
["bitfinex","ETHUSD",1737124401941,2.06e-06,3428.6,3428.5,8.14356813]
["bitfinex","ETHUSD",1737124402245,2.06e-06,3428.6,3428.5,12.02156813]
["bitfinex","ETHUSD",1737124402545,6.71295591,3431.7,3428.5,12.02156813]
["bitfinex","ETHUSD",1737124402546,0.30434617,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1737124402744,0.30434617,3431.6,3431.5,5.91417]
["bitfinex","ETHUSD",1737124403299,0.30434617,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1737124403300,0.809,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1737124403496,0.81193362,3431.4,3429.4,0.8148]
["bitfinex","ETHUSD",1737124403708,0.81193362,3431.4,3430.7,2.91479]
["bitfinex","ETHUSD",1737124403918,0.78263121,3431.4,3429.8,5.91562]
["bitfinex","ETHUSD",1737124404117,0.78263121,3431.4,3429.4,0.8148]
["bitfinex","ETHUSD",1737124404118,3.79894591,3431.1,3429.5,2.91587]
["bitfinex","ETHUSD",1737124404344,0.809,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1737124404500,0.46372483,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1737124404705,0.46372483,3430.8,3429.6,3.0]
["bitfinex","ETHUSD",1737124404706,0.76799518,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1737124404903,0.76799518,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1737124405112,0.30427035,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1737124405652,0.809,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1737124405875,0.809,3431.4,3431.0,2.91458]
["bitfinex","ETHUSD",1737124406011,0.30421831,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1737124406217,0.30421831,3430.8,3430.0,0.8148]
["bitfinex","ETHUSD",1737124406218,0.30421831,3430.8,3430.5,2.91494]
["bitfinex","ETHUSD",1737124406623,0.30421831,3430.8,3430.2,2.91519]
["bitfinex","ETHUSD",1737124406847,0.30421831,3430.8,3428.7,0.25]
["bitfinex","ETHUSD",1737124406848,0.30421831,3430.8,3429.5,0.8148]
["bitfinex","ETHUSD",1737124407172,1.13089083,3430.7,3430.1,2.91528]
["bitfinex","ETHUSD",1737124407328,0.809,3430.7,3430.0,2.9154]
["bitfinex","ETHUSD",1737124407528,0.809,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1737124407745,0.809,3430.7,3428.9,0.8148]
["bitfinex","ETHUSD",1737124407746,0.02930241,3430.6,3428.9,0.8148]
["bitfinex","ETHUSD",1737124407950,2.91534,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1737124408134,2.91538,3430.1,3428.9,1.187932]
["bitfinex","ETHUSD",1737124408369,0.7845,3428.8,3426.1,0.793]
["bitfinex","ETHUSD",1737124408651,0.7845,3428.8,3426.9,2.91808]
["bitfinex","ETHUSD",1737124408652,3.79894591,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1737124408842,3.79894591,3427.0,3426.2,0.396184]
["bitfinex","ETHUSD",1737124409017,0.7845,3428.2,3426.2,2.91862]
["bitfinex","ETHUSD",1737124409018,3.79894591,3426.5,3426.2,2.91862]
["bitfinex","ETHUSD",1737124409214,3.79894591,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1737124409614,3.79894591,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1737124409953,3.79894591,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1737124410156,3.79894591,3427.0,3426.6,0.591835]
["bitfinex","ETHUSD",1737124410455,3.79894591,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1737124411016,3.79894591,3427.0,3426.1,0.793]
["bitfinex","ETHUSD",1737124411356,3.79894591,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1737124411513,3.79894591,3426.5,3425.4,0.793]
["bitfinex","ETHUSD",1737124411713,2.91758,3427.5,3425.4,0.793]
["bitfinex","ETHUSD",1737124411714,0.7845,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1737124411956,3.79894591,3427.7,3427.6,3.0]
["bitfinex","ETHUSD",1737124412116,3.79894591,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1737124412315,2.91597,3429.4,3427.1,0.55]
["bitfinex","ETHUSD",1737124412316,3.79894591,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1737124412559,3.79894591,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1737124412754,3.79894591,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1737124413055,3.79894591,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1737124413259,3.79894591,3428.6,3427.1,0.793]
["bitfinex","ETHUSD",1737124413419,3.79894591,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1737124413615,4.58344591,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1737124413819,3.79894591,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1737124414085,3.79894591,3428.6,3428.1,3.0]
["bitfinex","ETHUSD",1737124414258,3.79894591,3429.0,3428.8,2.91643]
["bitfinex","ETHUSD",1737124414459,3.79894591,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1737124414621,3.79894591,3429.5,3428.9,3.0]
["bitfinex","ETHUSD",1737124415125,3.79894591,3429.0,3427.4,2.91766]
["bitfinex","ETHUSD",1737124415314,3.79894591,3429.0,3428.4,2.91674]
["bitfinex","ETHUSD",1737124415655,3.79894591,3429.0,3428.2,3.02916298]
["bitfinex","ETHUSD",1737124415881,3.79894591,3429.9,3428.4,3.55]
["bitfinex","ETHUSD",1737124416061,3.79894591,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1737124416356,3.79894591,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1737124416556,3.79894591,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1737124416758,3.79894591,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1737124417067,0.7845,3430.4,3428.4,2.9168]
["bitfinex","ETHUSD",1737124417068,0.7845,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1737124417222,3.79894591,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1737124417900,3.79894591,3428.6,3428.5,3.0]
["bitfinex","ETHUSD",1737124418464,3.79894591,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1737124418705,3.79894591,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1737124419000,0.7845,3429.3,3427.5,0.41191406]
["bitfinex","ETHUSD",1737124419001,3.79894591,3428.1,3427.5,0.41191406]
["bitfinex","ETHUSD",1737124419201,3.79894591,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1737124419400,3.79894591,3428.1,3426.9,3.209886]
["bitfinex","ETHUSD",1737124419401,0.02930241,3428.0,3426.9,3.209886]
["bitfinex","ETHUSD",1737124419586,3.79894591,3427.6,3426.1,0.793]
["bitfinex","ETHUSD",1737124419803,3.79894591,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1737124419967,3.79894591,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1737124420162,3.79894591,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1737124420599,3.79894591,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737124420915,0.7845,3428.1,3426.1,0.793]
["bitfinex","ETHUSD",1737124420916,3.79894591,3427.1,3426.1,0.793]
["bitfinex","ETHUSD",1737124421098,3.79894591,3426.2,3425.4,2.91928]
["bitfinex","ETHUSD",1737124421267,3.79894591,3426.2,3425.5,0.371228]
["bitfinex","ETHUSD",1737124421470,3.79894591,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1737124421712,3.79894591,3426.2,3425.2,2.91951]
["bitfinex","ETHUSD",1737124421901,3.79894591,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1737124422102,3.79894591,3425.7,3424.6,0.793]
["bitfinex","ETHUSD",1737124422505,3.79894591,3425.7,3424.8,3.0]
["bitfinex","ETHUSD",1737124422749,3.79894591,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1737124423107,0.7845,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1737124423108,3.79894591,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1737124423349,3.79894591,3426.2,3424.9,0.671296]
["bitfinex","ETHUSD",1737124423642,3.79894591,3426.2,3423.6,2.92084]
["bitfinex","ETHUSD",1737124423643,3.79894591,3425.0,3423.8,0.793]
["bitfinex","ETHUSD",1737124423843,3.79894591,3425.0,3423.6,3.71388]
["bitfinex","ETHUSD",1737124424052,3.79894591,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1737124424257,3.79894591,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1737124424550,2.91977,3425.0,3423.1,0.793]
["bitfinex","ETHUSD",1737124424551,3.79894591,3424.0,3423.1,3.7143]
["bitfinex","ETHUSD",1737124424758,3.79894591,3424.0,3423.2,0.37143]
["bitfinex","ETHUSD",1737124425054,3.79894591,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1737124425254,3.79894591,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1737124425452,3.79894591,3423.5,3422.5,0.793]
["bitfinex","ETHUSD",1737124425659,3.79894591,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1737124425951,3.79894591,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1737124426273,3.79894591,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737124426739,3.79894591,3422.8,3422.1,0.005]
["bitfinex","ETHUSD",1737124427085,3.79894591,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1737124427364,3.79894591,3422.8,3422.1,0.005]
["bitfinex","ETHUSD",1737124427654,3.79894591,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737124428414,3.73589241,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737124428626,2.92288,3421.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737124428853,0.7845,3421.4,3419.5,2.92439]
["bitfinex","ETHUSD",1737124428854,3.79894591,3420.7,3419.5,2.92439]
["bitfinex","ETHUSD",1737124429034,3.79894591,3420.7,3419.3,0.394966]
["bitfinex","ETHUSD",1737124429287,3.79894591,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1737124429486,2.92295,3421.2,3419.2,2.95389784]
["bitfinex","ETHUSD",1737124429487,3.79894591,3421.2,3419.3,3.0]
["bitfinex","ETHUSD",1737124429684,3.79894591,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1737124429871,0.5,3423.1,3419.3,0.25]
["bitfinex","ETHUSD",1737124429872,0.7845,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1737124430067,0.7845,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1737124430384,3.79894591,3422.2,3421.3,0.592284]
["bitfinex","ETHUSD",1737124430591,3.79894591,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1737124430981,0.7845,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1737124431180,0.7845,3422.6,3421.3,0.592284]
["bitfinex","ETHUSD",1737124431474,0.7845,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1737124432300,0.7845,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1737124432509,0.7845,3422.6,3421.6,3.0]
["bitfinex","ETHUSD",1737124432696,3.79894591,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1737124433320,3.79894591,3422.2,3421.4,3.0]
["bitfinex","ETHUSD",1737124433484,3.79894591,3422.2,3420.1,2.92384]
["bitfinex","ETHUSD",1737124433485,3.79894591,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1737124433683,0.7845,3422.6,3421.4,2.92278]
["bitfinex","ETHUSD",1737124433928,0.7845,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1737124434276,0.7845,3422.6,3421.7,5.92249]
["bitfinex","ETHUSD",1737124434478,0.7845,3422.6,3421.6,3.0]
["bitfinex","ETHUSD",1737124434672,0.7845,3422.6,3421.0,3.0]
["bitfinex","ETHUSD",1737124434873,0.7845,3422.6,3420.9,2.92315]
["bitfinex","ETHUSD",1737124434874,0.7845,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1737124435074,0.7845,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1737124435391,0.7845,3423.6,3422.4,3.0]
["bitfinex","ETHUSD",1737124435594,0.7845,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1737124435786,0.7845,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1737124436494,0.7845,3423.6,3422.7,5.92165]
["bitfinex","ETHUSD",1737124436702,3.79894591,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1737124436903,3.79894591,3423.2,3422.0,2.9222]
["bitfinex","ETHUSD",1737124437215,3.79894591,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1737124437389,3.7054,3423.6,3422.5,2.92184]
["bitfinex","ETHUSD",1737124437390,0.7845,3423.6,3422.5,2.92184]
["bitfinex","ETHUSD",1737124437579,0.7845,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1737124437774,0.7845,3423.6,3422.5,0.55]
["bitfinex","ETHUSD",1737124437974,2.1,3425.1,3422.5,0.55]
["bitfinex","ETHUSD",1737124437975,0.833,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1737124438217,0.833,3424.1,3423.6,3.0]
["bitfinex","ETHUSD",1737124438439,0.833,3424.1,3422.5,2.95104891]
["bitfinex","ETHUSD",1737124438731,0.833,3424.1,3423.6,5.92087]
["bitfinex","ETHUSD",1737124438882,3.79894591,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1737124439317,3.79894591,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1737124439524,3.79894591,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1737124439682,3.79894591,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737124440006,3.79894591,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1737124440176,3.79894591,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1737124440578,3.79894591,3423.4,3422.1,2.92217]
["bitfinex","ETHUSD",1737124440781,0.833,3423.5,3421.7,3.69462]
["bitfinex","ETHUSD",1737124440782,3.79894591,3422.4,3421.7,3.69462]
["bitfinex","ETHUSD",1737124440978,3.79894591,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1737124441217,3.79894591,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1737124441418,3.74894591,3423.4,3422.5,3.0]
["bitfinex","ETHUSD",1737124441619,3.74894591,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1737124441776,3.74894591,3423.4,3422.6,3.0]
["bitfinex","ETHUSD",1737124441983,3.74894591,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1737124442216,2.92126,3423.2,3422.2,0.3214305]
["bitfinex","ETHUSD",1737124442448,3.79894591,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1737124442720,0.833,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1737124442945,0.833,3422.8,3421.2,3.69503]
["bitfinex","ETHUSD",1737124443110,0.833,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1737124443462,0.833,3422.8,3421.9,2.92231]
["bitfinex","ETHUSD",1737124443734,0.833,3422.8,3421.5,2.92269]
["bitfinex","ETHUSD",1737124443908,0.833,3422.8,3421.4,2.92272]
["bitfinex","ETHUSD",1737124443909,0.833,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1737124444115,0.833,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1737124444337,0.833,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1737124444515,0.833,3422.8,3421.6,0.584541]
["bitfinex","ETHUSD",1737124444516,0.833,3422.8,3421.6,3.507111]
["bitfinex","ETHUSD",1737124444859,0.833,3422.8,3421.1,2.92303]
["bitfinex","ETHUSD",1737124444860,3.79894591,3422.4,3421.1,2.92303]
["bitfinex","ETHUSD",1737124444997,0.833,3422.8,3421.4,0.55]
["bitfinex","ETHUSD",1737124445198,0.833,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1737124445500,3.79894591,3422.9,3422.3,3.0]
["bitfinex","ETHUSD",1737124445714,3.79894591,3422.9,3422.3,5.92197]
["bitfinex","ETHUSD",1737124446117,3.79894591,3422.9,3422.3,0.46078667]
["bitfinex","ETHUSD",1737124446299,0.833,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1737124446532,0.833,3423.3,3422.3,0.46078667]
["bitfinex","ETHUSD",1737124446731,0.833,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1737124447065,0.833,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737124447198,0.833,3424.0,3423.3,3.0]
["bitfinex","ETHUSD",1737124447398,0.833,3424.0,3423.3,0.02920922]
["bitfinex","ETHUSD",1737124447699,3.79894591,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1737124447926,3.79894591,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1737124448101,0.25,3426.9,3424.4,3.0]
["bitfinex","ETHUSD",1737124448102,4.63194591,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1737124448331,4.63194591,3425.9,3424.5,2.92012]
["bitfinex","ETHUSD",1737124448511,4.63194591,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1737124448512,0.833,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1737124448727,4.63194591,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1737124448923,4.63194591,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1737124449150,4.63194591,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1737124449151,0.02930241,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1737124449329,0.15206662,3426.1,3425.5,0.02919141]
["bitfinex","ETHUSD",1737124449523,4.63194591,3426.4,3425.7,5.91911]
["bitfinex","ETHUSD",1737124449901,4.63194591,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1737124450106,4.63194591,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1737124450338,2.91836,3426.6,3423.9,0.787]
["bitfinex","ETHUSD",1737124450339,0.756,3425.7,3423.9,0.787]
["bitfinex","ETHUSD",1737124450558,3.79894591,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1737124450767,0.02930241,3425.2,3424.2,0.370747]
["bitfinex","ETHUSD",1737124451025,0.02930241,3425.2,3422.8,3.16352]
["bitfinex","ETHUSD",1737124451026,3.79894591,3424.7,3423.3,0.8161993]
["bitfinex","ETHUSD",1737124451242,0.756,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1737124451243,4.55494591,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1737124451439,4.55494591,3425.7,3424.3,3.0]
["bitfinex","ETHUSD",1737124451738,0.7595,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1737124451968,0.7595,3426.6,3426.1,2.91868]
["bitfinex","ETHUSD",1737124452106,0.7595,3426.6,3425.6,3.0]
["bitfinex","ETHUSD",1737124452309,3.79894591,3426.4,3424.6,3.69007]
["bitfinex","ETHUSD",1737124452507,6.71789591,3425.9,3424.8,2.9198]
["bitfinex","ETHUSD",1737124452712,6.71789591,3425.9,3424.8,2.91984]
["bitfinex","ETHUSD",1737124452713,0.7595,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1737124453020,0.7595,3425.7,3424.3,0.02919537]
["bitfinex","ETHUSD",1737124453244,0.7595,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1737124453401,0.7595,3426.2,3424.2,2.92039]
["bitfinex","ETHUSD",1737124453605,0.7595,3426.2,3424.3,0.39823717]
["bitfinex","ETHUSD",1737124453862,0.7595,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1737124454209,0.7595,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1737124454660,3.79894591,3425.8,3423.5,2.92092]
["bitfinex","ETHUSD",1737124454822,3.79894591,3424.8,3422.9,0.7701]
["bitfinex","ETHUSD",1737124455029,3.79894591,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1737124455360,0.7595,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1737124455505,0.7595,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1737124455706,3.79894591,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1737124455707,0.7595,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1737124455930,0.7595,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1737124456146,4.55844591,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1737124456767,4.55844591,3425.8,3424.7,0.59199]
["bitfinex","ETHUSD",1737124457069,0.7595,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1737124457363,4.55844591,3425.8,3424.8,2.91984]
["bitfinex","ETHUSD",1737124457653,0.7595,3425.8,3425.5,2.91924]
["bitfinex","ETHUSD",1737124457867,0.7595,3425.8,3425.3,5.91942]
["bitfinex","ETHUSD",1737124458068,0.7595,3425.8,3424.9,2.91974]
["bitfinex","ETHUSD",1737124458228,0.78880241,3425.8,3424.8,2.91981]
["bitfinex","ETHUSD",1737124458407,0.7595,3425.8,3424.2,0.02919432]
["bitfinex","ETHUSD",1737124458606,0.7595,3425.8,3424.9,3.0]
["bitfinex","ETHUSD",1737124458906,3.79894591,3425.4,3423.9,2.92059]
["bitfinex","ETHUSD",1737124459110,0.7595,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1737124459307,0.7595,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1737124459607,3.79894591,3424.7,3423.3,0.7701]
["bitfinex","ETHUSD",1737124459809,3.79894591,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1737124460011,3.79894591,3425.2,3423.4,0.02919896]
["bitfinex","ETHUSD",1737124460012,3.79894591,3425.2,3423.4,0.02919682]
["bitfinex","ETHUSD",1737124460234,3.79894591,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1737124460433,3.79894591,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1737124460631,3.79894591,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1737124460632,3.79894591,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1737124460819,3.79894591,3425.7,3424.9,5.91978]
["bitfinex","ETHUSD",1737124461022,3.79894591,3425.7,3423.6,2.9209]
["bitfinex","ETHUSD",1737124461023,3.79894591,3425.2,3423.6,2.9209]
["bitfinex","ETHUSD",1737124461223,0.7595,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1737124461427,3.79894591,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1737124461811,3.79894591,3424.7,3423.3,0.7701]
["bitfinex","ETHUSD",1737124461812,3.79894591,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1737124462017,3.79894591,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1737124462249,3.79894591,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1737124462413,3.79894591,3424.7,3423.8,3.0]
["bitfinex","ETHUSD",1737124462631,3.79894591,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737124462978,3.79894591,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1737124463109,0.7595,3423.9,3422.4,2.92192]
["bitfinex","ETHUSD",1737124463313,3.79894591,3422.9,3421.6,0.7701]
["bitfinex","ETHUSD",1737124463509,3.79894591,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1737124463739,3.79894591,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1737124463922,3.79894591,3422.4,3421.1,0.7701]
["bitfinex","ETHUSD",1737124464126,0.02930241,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1737124464326,3.79894591,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1737124464526,4.55844591,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1737124464744,4.55844591,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1737124464940,4.55844591,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1737124464941,4.55844591,3421.9,3421.0,2.92308]
["bitfinex","ETHUSD",1737124465128,4.55844591,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1737124465346,3.79894591,3421.4,3420.1,0.7701]
["bitfinex","ETHUSD",1737124465516,0.02930241,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1737124465714,3.79894591,3421.4,3420.4,2.92356]
["bitfinex","ETHUSD",1737124466052,0.7595,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1737124466219,0.02930241,3420.7,3419.7,2.92414]
["bitfinex","ETHUSD",1737124466418,0.02930241,3420.7,3418.6,3.16211]
["bitfinex","ETHUSD",1737124466419,3.79894591,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1737124466654,3.79894591,3419.9,3417.8,0.25]
["bitfinex","ETHUSD",1737124466655,3.79894591,3419.9,3418.6,2.92517]
["bitfinex","ETHUSD",1737124466870,3.79894591,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1737124467059,3.79894591,3419.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737124467262,3.79894591,3419.4,3419.1,2.92466]
["bitfinex","ETHUSD",1737124467464,2.92459,3419.3,3418.2,3.0983267]
["bitfinex","ETHUSD",1737124467775,3.79894591,3418.7,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124468273,2.92529,3418.5,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124468472,0.8037,3418.6,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124469642,0.8037,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1737124469943,0.8037,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1737124470147,0.8037,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1737124470377,0.8037,3418.6,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124470684,2.92535,3418.4,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124470845,2.95473241,3418.3,3418.2,0.1728267]
["bitfinex","ETHUSD",1737124471041,0.55,3417.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737124471284,3.79894591,3417.2,3415.8,0.75]
["bitfinex","ETHUSD",1737124471578,2.92664,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1737124471784,3.79894591,3416.2,3415.1,0.75]
["bitfinex","ETHUSD",1737124472080,3.79894591,3416.7,3415.7,3.0]
["bitfinex","ETHUSD",1737124472244,3.79894591,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1737124472443,3.79894591,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1737124472646,4.55114591,3417.2,3415.8,0.3]
["bitfinex","ETHUSD",1737124472843,4.55114591,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1737124473046,0.02930241,3417.1,3416.0,3.0]
["bitfinex","ETHUSD",1737124473285,4.55114591,3417.2,3416.2,3.0]
["bitfinex","ETHUSD",1737124473446,4.55114591,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1737124473782,4.55114591,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1737124473966,4.55114591,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1737124474172,0.7522,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737124474414,0.25,3419.7,3417.1,3.0]
["bitfinex","ETHUSD",1737124474415,0.7522,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1737124474612,0.7522,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1737124474817,0.7522,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1737124475028,0.7522,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1737124475235,0.7522,3418.8,3418.3,5.92541]
["bitfinex","ETHUSD",1737124475396,3.79894591,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1737124475596,3.79894591,3418.7,3417.9,0.3]
["bitfinex","ETHUSD",1737124475795,0.7522,3418.8,3417.6,3.0]
["bitfinex","ETHUSD",1737124476147,3.82824832,3418.7,3417.0,2.92651]
["bitfinex","ETHUSD",1737124476453,3.79894591,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1737124476738,3.82824832,3418.2,3417.4,3.0]
["bitfinex","ETHUSD",1737124476946,3.79894591,3418.2,3417.4,5.92619]
["bitfinex","ETHUSD",1737124477309,0.7522,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1737124477515,0.7522,3418.1,3417.4,5.92615]
["bitfinex","ETHUSD",1737124477708,0.7522,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1737124477908,0.7522,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1737124477909,0.7522,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1737124478327,0.7522,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737124478529,0.7522,3418.1,3416.7,2.9268]
["bitfinex","ETHUSD",1737124478790,0.7522,3418.1,3416.8,0.89268]
["bitfinex","ETHUSD",1737124479012,0.7522,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1737124479448,0.7522,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737124479809,0.7522,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1737124479810,0.7522,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737124480005,0.7522,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737124480330,0.7522,3418.1,3416.4,3.55201]
["bitfinex","ETHUSD",1737124480578,0.78150241,3418.1,3416.5,0.722922]
["bitfinex","ETHUSD",1737124480709,3.79894591,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1737124480895,3.79894591,3417.1,3416.4,0.625]
["bitfinex","ETHUSD",1737124481097,0.7522,3416.5,3416.4,0.625]
["bitfinex","ETHUSD",1737124481734,0.78150241,3416.5,3416.4,0.625]
["bitfinex","ETHUSD",1737124482035,0.7522,3416.5,3416.4,0.625]
["bitfinex","ETHUSD",1737124482649,0.7522,3416.5,3416.4,3.55205]
["bitfinex","ETHUSD",1737124482801,0.7951,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1737124483122,0.7951,3417.0,3416.4,0.625]
["bitfinex","ETHUSD",1737124483300,3.79894591,3416.6,3416.4,0.625]
["bitfinex","ETHUSD",1737124483835,0.7951,3417.0,3416.4,3.55204]
["bitfinex","ETHUSD",1737124484006,0.7951,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1737124484208,0.7951,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1737124484396,0.7951,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1737124486742,0.7951,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737124487034,0.7951,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737124487241,0.7951,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1737124487446,0.7951,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1737124487651,0.237,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1737124487652,0.7951,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1737124488014,0.7951,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1737124488203,0.7951,3418.0,3417.0,3.0]
["bitfinex","ETHUSD",1737124488399,0.7951,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1737124488601,0.7951,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1737124488799,0.7951,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1737124489017,0.7951,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1737124489423,0.7951,3418.7,3417.7,3.292593]
["bitfinex","ETHUSD",1737124489424,0.7951,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737124489747,0.7951,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737124489900,4.59404591,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1737124490106,5.1827803,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1737124490613,4.59404591,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1737124490927,4.59404591,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1737124491244,3.79894591,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737124491440,0.02930241,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737124491642,2.95353241,3419.7,3418.3,2.92543]
["bitfinex","ETHUSD",1737124491858,3.79894591,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737124492153,3.79894591,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1737124492323,3.79894591,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1737124492505,3.79894591,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1737124492842,3.79894591,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1737124493166,3.79894591,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1737124493903,3.79894591,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1737124494461,3.79894591,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1737124494668,3.79894591,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1737124494953,3.79894591,3418.8,3418.6,2.92509]
["bitfinex","ETHUSD",1737124495110,3.79894591,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1737124495464,3.79894591,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1737124495616,3.79894591,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1737124495819,3.79894591,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1737124496012,3.79894591,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737124496271,3.79894591,3418.8,3418.4,2.92528]
["bitfinex","ETHUSD",1737124496472,3.79894591,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1737124496613,3.79894591,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1737124496815,3.79894591,3418.8,3418.5,2.9252]
["bitfinex","ETHUSD",1737124497387,3.79894591,3418.8,3418.5,2.92518]
["bitfinex","ETHUSD",1737124497686,0.7951,3419.2,3418.0,3.0]
["bitfinex","ETHUSD",1737124497687,0.7951,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1737124497864,0.7951,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1737124498249,0.7951,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1737124498457,2.92416,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737124498458,0.7726,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1737124498687,3.79894591,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737124498843,0.7726,3420.2,3420.0,2.92391]
["bitfinex","ETHUSD",1737124499199,2.95274241,3420.7,3419.6,2.92423]
["bitfinex","ETHUSD",1737124499339,7.49483591,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1737124499702,4.57154591,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1737124499834,0.7726,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1737124500035,0.7726,3421.3,3420.3,0.8167]
["bitfinex","ETHUSD",1737124500289,0.7726,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737124500591,0.236,3422.9,3422.0,5.92226]
["bitfinex","ETHUSD",1737124500592,0.7726,3422.5,3422.0,5.92226]
["bitfinex","ETHUSD",1737124500732,3.79894591,3422.8,3422.0,5.92226]
["bitfinex","ETHUSD",1737124500933,3.79894591,3422.3,3422.0,5.92226]
["bitfinex","ETHUSD",1737124501136,3.79894591,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1737124501450,3.79894591,3422.3,3421.4,2.9227]
["bitfinex","ETHUSD",1737124501655,3.79894591,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1737124501858,0.02930241,3421.4,3420.4,2.92358]
["bitfinex","ETHUSD",1737124502037,3.79894591,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737124502846,3.79894591,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1737124503040,3.79894591,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737124503244,3.79894591,3422.0,3421.1,3.0]
["bitfinex","ETHUSD",1737124503491,3.79894591,3422.0,3421.4,2.92269]
["bitfinex","ETHUSD",1737124503852,3.79894591,3422.0,3420.7,2.92332]
["bitfinex","ETHUSD",1737124503853,3.79894591,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1737124504101,3.79894591,3421.5,3421.1,5.84606]
["bitfinex","ETHUSD",1737124504393,3.79894591,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1737124504710,1.06820329,3422.7,3420.5,2.92351]
["bitfinex","ETHUSD",1737124504711,3.79894591,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737124504860,2.92612,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1737124504861,0.59811904,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1737124505044,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124505484,0.005,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1737124505806,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737124505958,0.005,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1737124506163,3.79894591,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1737124506696,3.79894591,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1737124506992,3.79894591,3423.2,3422.8,3.0]
["bitfinex","ETHUSD",1737124507195,0.02930241,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1737124507415,4.57154591,3422.7,3422.1,2.92209]
["bitfinex","ETHUSD",1737124507583,4.57154591,3423.2,3422.2,3.0]
["bitfinex","ETHUSD",1737124507901,3.79894591,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1737124508047,3.79894591,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1737124508241,3.79894591,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1737124508482,3.79894591,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737124508751,3.79894591,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1737124509081,3.79894591,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1737124509988,3.79894591,3422.7,3421.3,0.8167]
["bitfinex","ETHUSD",1737124510148,3.79894591,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1737124510348,3.79894591,3422.2,3422.0,3.0]
["bitfinex","ETHUSD",1737124510710,3.79894591,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1737124510711,2.92237,3421.9,3421.0,2.92303]
["bitfinex","ETHUSD",1737124510847,3.79894591,3421.1,3421.0,2.92303]
["bitfinex","ETHUSD",1737124511048,3.79894591,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1737124511386,3.79894591,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737124511587,0.7726,3421.0,3420.2,5.8476]
["bitfinex","ETHUSD",1737124511588,3.79894591,3420.4,3420.2,5.8476]
["bitfinex","ETHUSD",1737124511788,3.79894591,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1737124512112,3.79894591,3419.8,3419.7,5.92423]
["bitfinex","ETHUSD",1737124512273,3.79894591,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1737124512681,3.79894591,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1737124512917,3.79894591,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1737124513065,6.72267591,3420.3,3418.1,2.92553]
["bitfinex","ETHUSD",1737124513267,3.79894591,3419.1,3418.5,0.7771]
["bitfinex","ETHUSD",1737124513579,3.79894591,3418.7,3418.6,8.85028]
["bitfinex","ETHUSD",1737124513980,3.79894591,3418.7,3418.6,2.92514]
["bitfinex","ETHUSD",1737124514814,3.79894591,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737124515993,3.79894591,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1737124516196,3.79894591,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737124516395,3.79894591,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737124516595,0.55,3419.8,3418.9,2.92487]
["bitfinex","ETHUSD",1737124516596,3.79894591,3419.8,3418.9,2.92487]
["bitfinex","ETHUSD",1737124516798,3.79894591,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1737124517132,0.768,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1737124517133,3.79894591,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1737124517434,3.79894591,3418.8,3417.6,0.7771]
["bitfinex","ETHUSD",1737124517597,0.768,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1737124517796,0.768,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1737124517995,3.47483,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1737124518189,6.72400591,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1737124518381,3.79894591,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1737124518620,2.92517,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1737124518823,3.79894591,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1737124518998,0.768,3418.2,3417.0,0.7771]
["bitfinex","ETHUSD",1737124519177,0.02930241,3418.1,3416.4,0.625]
["bitfinex","ETHUSD",1737124519379,6.72480591,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1737124519718,0.02930241,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1737124519904,3.82824832,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1737124520106,3.82824832,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1737124520306,6.72480591,3417.8,3416.8,2.92671]
["bitfinex","ETHUSD",1737124520615,3.79894591,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737124520820,3.79894591,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1737124521195,3.79894591,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1737124521383,0.79730241,3417.2,3416.4,0.625]
["bitfinex","ETHUSD",1737124521579,0.79730241,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1737124521791,0.79730241,3417.2,3416.4,3.55205]
["bitfinex","ETHUSD",1737124522121,0.786,3418.1,3416.9,3.0]
["bitfinex","ETHUSD",1737124522122,0.768,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1737124522484,0.768,3417.8,3417.6,2.92595]
["bitfinex","ETHUSD",1737124522880,0.768,3417.8,3416.6,0.7771]
["bitfinex","ETHUSD",1737124523127,0.79730241,3417.8,3416.4,0.625]
["bitfinex","ETHUSD",1737124523326,0.02930241,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1737124523632,0.768,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1737124523930,0.768,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1737124524086,0.768,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1737124524290,0.768,3417.8,3417.5,2.92603]
["bitfinex","ETHUSD",1737124524577,0.768,3418.3,3416.6,3.0]
["bitfinex","ETHUSD",1737124524845,3.79894591,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1737124525353,0.768,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1737124525550,0.768,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737124525828,3.79894591,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1737124526130,3.79894591,3419.4,3418.1,2.92553]
["bitfinex","ETHUSD",1737124526352,3.79894591,3419.4,3418.1,3.218093]
["bitfinex","ETHUSD",1737124526502,3.79894591,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1737124526715,2.95387241,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1737124527049,0.02930241,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1737124527276,0.02930241,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1737124527784,3.79894591,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1737124527941,0.768,3419.5,3418.6,3.0]
["bitfinex","ETHUSD",1737124528131,0.768,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1737124528325,0.768,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1737124528521,4.37824832,3419.4,3418.0,2.92561]
["bitfinex","ETHUSD",1737124528766,3.79894591,3418.9,3417.4,0.14724342]
["bitfinex","ETHUSD",1737124529064,3.82824832,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1737124529427,3.79894591,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1737124529633,3.82824832,3419.4,3417.2,3.0]
["bitfinex","ETHUSD",1737124529880,0.02930241,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1737124530029,0.02930241,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1737124530374,0.02930241,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1737124530588,0.02930241,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1737124530724,3.82824832,3419.4,3418.0,2.92564]
["bitfinex","ETHUSD",1737124530932,3.82824832,3419.4,3418.1,2.9256]
["bitfinex","ETHUSD",1737124531152,3.82824832,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1737124531359,3.79894591,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1737124531592,0.768,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737124531783,0.768,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1737124531946,0.768,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1737124532268,0.768,3420.6,3419.4,0.59247]
["bitfinex","ETHUSD",1737124532452,0.768,3420.6,3419.1,0.02924064]
["bitfinex","ETHUSD",1737124532653,0.768,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1737124533045,0.02930241,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1737124533249,0.768,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1737124533453,0.79730241,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1737124533659,0.79730241,3421.1,3420.0,0.592406]
["bitfinex","ETHUSD",1737124533930,0.768,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1737124534135,0.02930241,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1737124534371,0.02930241,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1737124534974,0.02930241,3421.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737124534975,2.95242241,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1737124535133,0.02930241,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1737124535334,0.02930241,3421.0,3420.3,0.59237]
["bitfinex","ETHUSD",1737124535533,0.02930241,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1737124535879,2.92329,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1737124536036,3.79894591,3420.8,3419.5,3.0]
["bitfinex","ETHUSD",1737124536362,3.82824832,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1737124536677,2.92339,3420.7,3419.9,2.92397]
["bitfinex","ETHUSD",1737124536858,0.02930241,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1737124537211,3.79894591,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1737124537332,3.79894591,3420.8,3420.2,5.92379]
["bitfinex","ETHUSD",1737124537986,0.02930241,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1737124538288,3.82824832,3420.8,3420.1,5.92382]
["bitfinex","ETHUSD",1737124538434,3.82824832,3420.8,3419.4,0.7771]
["bitfinex","ETHUSD",1737124538636,3.82824832,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1737124538863,3.82824832,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1737124539059,3.79894591,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1737124539381,0.02930241,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1737124539563,2.92356,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1737124539760,0.02930241,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1737124539966,0.7939,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737124540154,0.02930241,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1737124540492,0.02930241,3420.2,3418.5,0.57247914]
["bitfinex","ETHUSD",1737124540493,2.92396,3420.1,3418.5,0.57247914]
["bitfinex","ETHUSD",1737124540642,0.02930241,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1737124540842,0.02930241,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1737124540843,0.02930241,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1737124541152,6.72310591,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1737124541359,0.7939,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1737124541542,0.55,3419.2,3417.4,3.67613]
["bitfinex","ETHUSD",1737124541742,3.79894591,3418.7,3417.4,1.71107856]
["bitfinex","ETHUSD",1737124541944,3.79894591,3419.2,3417.4,4.71107856]
["bitfinex","ETHUSD",1737124542185,3.79894591,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1737124542342,0.82320241,3419.5,3418.3,2.92541]
["bitfinex","ETHUSD",1737124542546,0.7939,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1737124542767,0.7939,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1737124543078,0.7939,3419.5,3418.4,0.8253]
["bitfinex","ETHUSD",1737124543377,0.55,3420.0,3418.8,5.85]
["bitfinex","ETHUSD",1737124543540,0.55,3420.0,3418.6,3.0]
["bitfinex","ETHUSD",1737124543742,0.55,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1737124543941,0.55,3420.0,3419.2,2.92457]
["bitfinex","ETHUSD",1737124544342,0.7929,3420.1,3419.3,2.92448]
["bitfinex","ETHUSD",1737124544564,0.7929,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1737124544881,0.7929,3420.1,3419.1,2.92467]
["bitfinex","ETHUSD",1737124544882,2.92398,3420.0,3419.2,5.9246]
["bitfinex","ETHUSD",1737124545055,3.79894591,3419.7,3418.9,3.0]
["bitfinex","ETHUSD",1737124545244,2.95361241,3419.6,3418.4,2.92525]
["bitfinex","ETHUSD",1737124545441,3.79894591,3419.7,3418.4,0.35063225]
["bitfinex","ETHUSD",1737124545644,0.7929,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1737124545866,0.7929,3420.1,3419.4,2.92441]
["bitfinex","ETHUSD",1737124546182,0.7929,3420.1,3419.1,5.92469]
["bitfinex","ETHUSD",1737124546395,0.7929,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1737124546561,0.7929,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1737124546759,0.7929,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1737124546945,0.7929,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1737124547457,0.7929,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1737124547883,1.3429,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1737124548183,2.92363,3420.4,3419.5,5.92434]
["bitfinex","ETHUSD",1737124548688,2.92363,3420.4,3267.8,0.5]
["bitfinex","ETHUSD",1737124548689,3.79894591,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1737124548859,0.7929,3419.5,3418.0,2.92568]
["bitfinex","ETHUSD",1737124549054,0.7929,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1737124549242,0.7929,3419.5,3418.1,0.375098]
["bitfinex","ETHUSD",1737124549448,0.7929,3419.5,3417.9,1.3989056]
["bitfinex","ETHUSD",1737124549449,2.95379241,3419.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737124549665,0.02930241,3419.4,3417.9,1.3989056]
["bitfinex","ETHUSD",1737124549886,2.9249,3419.0,3417.9,0.8253]
["bitfinex","ETHUSD",1737124550084,2.9249,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1737124550085,2.95420241,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1737124550291,2.92497,3418.9,3417.9,2.92571]
["bitfinex","ETHUSD",1737124550493,2.92497,3418.9,3417.0,0.8253]
["bitfinex","ETHUSD",1737124550494,0.7929,3418.6,3417.0,0.8253]
["bitfinex","ETHUSD",1737124550725,2.95456241,3418.5,3417.4,2.92613]
["bitfinex","ETHUSD",1737124550868,2.92562,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1737124551214,2.95460241,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1737124551365,2.9253,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1737124551567,2.92594,3417.7,3416.5,0.8253]
["bitfinex","ETHUSD",1737124551766,0.7929,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1737124552094,0.7929,3417.6,3416.5,0.8253]
["bitfinex","ETHUSD",1737124552095,0.7929,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1737124552421,0.7929,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1737124552619,0.7929,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1737124553281,0.7929,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1737124553496,0.7929,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1737124553694,0.7929,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1737124554017,3.74747241,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1737124554200,2.92534,3418.4,3417.2,2.9263]
["bitfinex","ETHUSD",1737124554396,0.7929,3418.5,3416.7,2.92674]
["bitfinex","ETHUSD",1737124554616,0.7929,3418.5,3418.3,2.92535]
["bitfinex","ETHUSD",1737124554782,0.7929,3418.5,3418.3,2.92536]
["bitfinex","ETHUSD",1737124554990,0.7929,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1737124555401,0.7929,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1737124555608,0.7929,3419.7,3418.1,0.02925312]
["bitfinex","ETHUSD",1737124555940,0.7929,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1737124556084,0.7929,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1737124556282,0.7929,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1737124556283,0.02930241,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1737124556478,2.92472,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1737124556713,0.02930241,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1737124556982,0.02930241,3419.2,3418.6,3.0]
["bitfinex","ETHUSD",1737124557192,3.79894591,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1737124557606,3.79894591,3419.3,3418.6,5.92511]
["bitfinex","ETHUSD",1737124557832,3.79894591,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1737124558137,3.79894591,3419.3,3417.7,2.9259]
["bitfinex","ETHUSD",1737124558343,0.7929,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1737124558633,0.7929,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1737124559036,0.7929,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1737124559199,1.1971691,3419.9,3419.5,2.92434]
["bitfinex","ETHUSD",1737124559539,0.8044,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1737124559687,0.8044,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1737124559887,0.8044,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1737124560085,0.8044,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1737124560321,0.8044,3420.2,3419.4,3.88784332]
["bitfinex","ETHUSD",1737124560507,2.0015691,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1737124560706,2.0015691,3420.8,3419.1,2.92472]
["bitfinex","ETHUSD",1737124560707,3.79894591,3420.3,3419.1,2.92472]
["bitfinex","ETHUSD",1737124560930,2.0015691,3420.8,3418.5,0.7614]
["bitfinex","ETHUSD",1737124560931,8.72381501,3420.8,3418.6,0.02924571]
["bitfinex","ETHUSD",1737124561236,7.52664591,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1737124561419,2.92338,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1737124561620,0.02930241,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1737124561786,4.60334591,3420.8,3420.0,2.92389]
["bitfinex","ETHUSD",1737124561986,4.60334591,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1737124561987,0.8044,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1737124562257,2.0015691,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1737124562438,2.0015691,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1737124562594,1.1971691,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1737124562988,1.1971691,3422.1,3421.3,3.0]
["bitfinex","ETHUSD",1737124563338,1.1971691,3422.1,3421.5,2.92265]
["bitfinex","ETHUSD",1737124563541,1.1971691,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1737124563835,0.8044,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1737124563984,0.8044,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1737124564192,0.8044,3422.8,3421.6,3.0]
["bitfinex","ETHUSD",1737124564423,1.47435466,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1737124564600,1.47435466,3423.2,3422.4,2.92184]
["bitfinex","ETHUSD",1737124564879,1.47435466,3423.2,3421.9,2.92227]
["bitfinex","ETHUSD",1737124565033,2.9216,3422.8,3421.5,3.68406]
["bitfinex","ETHUSD",1737124565243,2.95090241,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1737124565400,2.9216,3422.8,3421.8,3.0]
["bitfinex","ETHUSD",1737124565843,3.79894591,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1737124565996,0.5963638,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1737124566417,3.5176138,3423.2,3422.2,3.0]
["bitfinex","ETHUSD",1737124566617,3.80394591,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1737124566618,0.005,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1737124566827,0.005,3423.4,3422.6,0.7614]
["bitfinex","ETHUSD",1737124567023,0.005,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1737124567414,0.005,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1737124567740,0.005,3423.4,3423.3,5.95035956]
["bitfinex","ETHUSD",1737124568150,0.005,3423.4,3423.3,6.71175956]
["bitfinex","ETHUSD",1737124568451,0.5783649,3425.0,3423.3,3.7614]
["bitfinex","ETHUSD",1737124568685,1.1971691,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1737124568980,1.1971691,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737124569262,1.1971691,3426.1,3425.0,0.7614]
["bitfinex","ETHUSD",1737124569412,1.1971691,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1737124569618,1.1971691,3426.1,3425.5,2.91919]
["bitfinex","ETHUSD",1737124569870,1.1971691,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1737124570111,9.1e-06,3426.1,3426.0,6.72495]
["bitfinex","ETHUSD",1737124570364,3.79894591,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1737124570659,3.79894591,3427.6,3426.5,2.91839]
["bitfinex","ETHUSD",1737124570873,3.79894591,3427.1,3426.6,0.02917832]
["bitfinex","ETHUSD",1737124571021,3.79894591,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1737124571216,3.79894591,3427.1,3426.0,0.8061]
["bitfinex","ETHUSD",1737124571464,3.79894591,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1737124571768,3.79894591,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1737124571972,3.79894591,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1737124572121,3.79894591,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1737124572319,0.8182,3427.5,3425.4,0.8131]
["bitfinex","ETHUSD",1737124572565,0.02930241,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1737124572762,3.79894591,3427.1,3426.3,0.291857]
["bitfinex","ETHUSD",1737124572966,0.8182,3428.0,3426.5,3.0]
["bitfinex","ETHUSD",1737124573174,4.61714591,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1737124573472,3.79894591,3428.0,3426.9,2.91801]
["bitfinex","ETHUSD",1737124573638,3.79894591,3427.5,3426.6,3.73139]
["bitfinex","ETHUSD",1737124573966,0.8182,3428.5,3426.9,2.91808]
["bitfinex","ETHUSD",1737124573967,3.79894591,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1737124574166,3.79894591,3428.0,3427.1,2.91788]
["bitfinex","ETHUSD",1737124574329,3.79894591,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1737124574668,3.79894591,3428.0,3426.6,1.186239]
["bitfinex","ETHUSD",1737124574669,0.005,3428.4,3427.9,0.8131]
["bitfinex","ETHUSD",1737124574817,0.005,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1737124575563,0.005,3428.4,3428.3,6.50028]
["bitfinex","ETHUSD",1737124575977,6.7e-06,3428.6,3428.5,5.91672]
["bitfinex","ETHUSD",1737124576183,6.7e-06,3428.6,3428.5,6.75897588]
["bitfinex","ETHUSD",1737124576336,6.7e-06,3428.6,3428.5,6.72982]
["bitfinex","ETHUSD",1737124576958,6.7e-06,3428.6,3427.1,6.71678591]
["bitfinex","ETHUSD",1737124576959,6.7e-06,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1737124577165,6.7e-06,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1737124577385,6.7e-06,3428.6,3426.6,0.623139]
["bitfinex","ETHUSD",1737124577386,3.79894591,3428.3,3426.7,0.8131]
["bitfinex","ETHUSD",1737124577589,3.79894591,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1737124577736,3.79894591,3427.4,3426.7,0.8131]
["bitfinex","ETHUSD",1737124578131,3.79894591,3426.9,3425.9,0.8131]
["bitfinex","ETHUSD",1737124578374,3.79894591,3426.4,3425.9,0.8131]
["bitfinex","ETHUSD",1737124578575,3.79894591,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1737124578784,3.79894591,3425.8,3424.5,0.47363965]
["bitfinex","ETHUSD",1737124578983,3.79894591,3425.8,3424.6,0.02918932]
["bitfinex","ETHUSD",1737124579276,3.79894591,3425.8,3425.0,5.9197]
["bitfinex","ETHUSD",1737124579485,3.79894591,3425.8,3424.1,0.02919033]
["bitfinex","ETHUSD",1737124579486,3.79894591,3425.8,3425.1,1.183945]
["bitfinex","ETHUSD",1737124579692,3.79894591,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1737124579834,3.79894591,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1737124580040,3.79894591,3423.8,3423.3,0.8131]
["bitfinex","ETHUSD",1737124580489,3.79894591,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1737124580645,3.79894591,3424.8,3423.5,0.403416]
["bitfinex","ETHUSD",1737124580848,3.79894591,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1737124581086,3.79894591,3424.8,3423.6,0.02919882]
["bitfinex","ETHUSD",1737124581311,3.79894591,3424.8,3424.4,3.0]
["bitfinex","ETHUSD",1737124581511,3.79894591,3424.8,3423.6,2.92083]
["bitfinex","ETHUSD",1737124581816,4.61714591,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737124581964,3.79894591,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737124582163,3.79894591,3425.8,3424.7,0.8131]
["bitfinex","ETHUSD",1737124582508,3.79894591,3425.3,3424.5,2.92008]
["bitfinex","ETHUSD",1737124582662,3.79894591,3425.3,3423.9,0.84229684]
["bitfinex","ETHUSD",1737124582861,3.79894591,3425.8,3424.7,3.0]
["bitfinex","ETHUSD",1737124583081,0.265,3426.4,3425.0,2.91965]
["bitfinex","ETHUSD",1737124583082,3.79894591,3425.3,3425.0,2.91965]
["bitfinex","ETHUSD",1737124583326,3.79894591,3425.3,3424.7,0.3]
["bitfinex","ETHUSD",1737124583485,0.02930241,3426.3,3423.9,0.8131]
["bitfinex","ETHUSD",1737124583486,2.91997,3424.7,3423.9,0.8131]
["bitfinex","ETHUSD",1737124583663,3.79894591,3424.0,3423.0,0.8131]
["bitfinex","ETHUSD",1737124584013,3.79894591,3424.0,3423.1,2.92126]
["bitfinex","ETHUSD",1737124584175,3.79894591,3424.0,3423.2,0.373436]
["bitfinex","ETHUSD",1737124584378,0.265,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1737124584379,3.79894591,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1737124584580,3.79894591,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1737124584783,3.79894591,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1737124584981,3.79894591,3425.1,3424.6,5.92002]
["bitfinex","ETHUSD",1737124585196,3.79894591,3425.1,3424.5,3.0]
["bitfinex","ETHUSD",1737124585405,3.79894591,3425.1,3424.5,0.592021]
["bitfinex","ETHUSD",1737124585604,3.79894591,3424.6,3423.5,2.9209]
["bitfinex","ETHUSD",1737124585906,3.79894591,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1737124586108,3.79894591,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1737124586418,3.79894591,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1737124586564,3.79894591,3423.6,3423.2,0.665575]
["bitfinex","ETHUSD",1737124586766,3.79894591,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1737124586965,0.8182,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1737124586966,3.79894591,3424.1,3423.9,2.92061]
["bitfinex","ETHUSD",1737124587196,3.79894591,3424.1,3423.2,3.665575]
["bitfinex","ETHUSD",1737124587460,3.79894591,3424.1,3423.2,3.586745]
["bitfinex","ETHUSD",1737124587584,3.79894591,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1737124587786,3.79894591,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1737124588127,0.85560252,3426.1,3425.2,3.0]
["bitfinex","ETHUSD",1737124588128,3.79894591,3426.1,3425.2,3.0]
["bitfinex","ETHUSD",1737124588284,3.79894591,3426.1,3424.5,3.67931]
["bitfinex","ETHUSD",1737124588285,3.79894591,3426.1,3425.3,2.91941]
["bitfinex","ETHUSD",1737124588483,3.79894591,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1737124588701,3.79894591,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1737124588883,3.79894591,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1737124589295,3.79894591,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1737124589296,3.79894591,3426.1,3425.8,5.91901]
["bitfinex","ETHUSD",1737124589515,3.79894591,3426.1,3424.6,2.92004]
["bitfinex","ETHUSD",1737124589720,3.79894591,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1737124590025,0.7889,3427.0,3424.7,3.0]
["bitfinex","ETHUSD",1737124590026,3.79894591,3426.1,3424.7,3.0]
["bitfinex","ETHUSD",1737124590185,3.79894591,3426.1,3424.5,3.67927]
["bitfinex","ETHUSD",1737124590366,3.79894591,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1737124590568,3.79894591,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1737124590827,0.7889,3428.5,3426.8,3.0]
["bitfinex","ETHUSD",1737124591119,3.79894591,3428.0,3426.1,3.0]
["bitfinex","ETHUSD",1737124591340,3.79894591,3428.2,3427.5,3.0]
["bitfinex","ETHUSD",1737124591832,3.79894591,3427.7,3427.3,3.0]
["bitfinex","ETHUSD",1737124591982,3.79894591,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1737124592420,3.79894591,3427.7,3426.4,0.7592]
["bitfinex","ETHUSD",1737124592583,3.79894591,3427.2,3426.1,2.91874]
["bitfinex","ETHUSD",1737124592935,0.55,3427.1,3426.1,0.4269841]
["bitfinex","ETHUSD",1737124593082,3.46792,3427.1,3426.1,0.4269841]
["bitfinex","ETHUSD",1737124593284,3.79894591,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1737124593520,3.79894591,3427.7,3427.0,5.91797]
["bitfinex","ETHUSD",1737124593748,3.79894591,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1737124593901,0.55,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1737124594240,3.79894591,3427.2,3425.1,2.91957]
["bitfinex","ETHUSD",1737124594410,3.79894591,3427.7,3426.0,2.91885]
["bitfinex","ETHUSD",1737124594610,3.79894591,3427.7,3426.8,3.0]
["bitfinex","ETHUSD",1737124594991,3.79894591,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1737124595499,3.79894591,3427.7,3427.1,3.0]
["bitfinex","ETHUSD",1737124595847,0.55,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1737124596047,0.7889,3427.0,3425.7,2.91908]
["bitfinex","ETHUSD",1737124596201,3.79894591,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1737124596408,3.79894591,3426.6,3425.7,2.91904]
["bitfinex","ETHUSD",1737124596650,4.34894591,3426.1,3426.0,0.42362775]
["bitfinex","ETHUSD",1737124596956,8.05661591,3426.1,3426.0,0.42362775]
["bitfinex","ETHUSD",1737124597102,6.71875591,3424.9,3423.6,2.92089]
["bitfinex","ETHUSD",1737124597436,3.25,3426.3,3424.0,3.0]
["bitfinex","ETHUSD",1737124597437,3.79894591,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1737124597637,3.79894591,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1737124597847,3.79894591,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1737124598156,0.7889,3425.6,3424.6,3.0]
["bitfinex","ETHUSD",1737124598157,3.79894591,3425.4,3424.6,3.0]
["bitfinex","ETHUSD",1737124598305,3.79894591,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1737124598500,3.70816,3425.6,3424.4,0.292014]
["bitfinex","ETHUSD",1737124598501,3.79894591,3425.4,3424.4,0.292014]
["bitfinex","ETHUSD",1737124598715,3.79894591,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1737124598905,3.79894591,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1737124599113,3.79894591,3425.4,3424.3,3.0]
["bitfinex","ETHUSD",1737124599114,3.79894591,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1737124599329,3.79894591,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1737124599535,3.79894591,3425.4,3424.2,0.02919302]
["bitfinex","ETHUSD",1737124599702,3.79894591,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1737124599903,3.79894591,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1737124600129,3.79894591,3425.4,3424.2,0.7592]
["bitfinex","ETHUSD",1737124600302,3.79894591,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1737124600517,3.79894591,3425.2,3423.9,0.367983]
["bitfinex","ETHUSD",1737124600700,3.79894591,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1737124600905,3.79894591,3425.2,3424.3,3.0]
["bitfinex","ETHUSD",1737124601130,3.79894591,3425.2,3424.9,2.91973]
["bitfinex","ETHUSD",1737124601313,3.79894591,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1737124601521,4.58784591,3426.2,3424.7,0.7592]
["bitfinex","ETHUSD",1737124601718,3.79894591,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1737124601945,3.79894591,3425.2,3424.4,0.59203]
["bitfinex","ETHUSD",1737124602146,3.79894591,3425.2,3423.9,1.127183]
["bitfinex","ETHUSD",1737124602147,3.79894591,3425.2,3424.8,3.26639612]
["bitfinex","ETHUSD",1737124602352,3.79894591,3425.2,3424.8,0.26639612]
["bitfinex","ETHUSD",1737124602858,0.55,3425.0,3424.8,0.26639612]
["bitfinex","ETHUSD",1737124603056,0.55,3425.0,3421.9,0.25]
["bitfinex","ETHUSD",1737124603057,3.79894591,3423.6,3422.6,0.7592]
["bitfinex","ETHUSD",1737124603356,3.79894591,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1737124603523,3.79894591,3423.1,3422.3,0.368628]
["bitfinex","ETHUSD",1737124603724,3.79894591,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1737124603924,6.71985591,3423.6,3422.5,2.92177]
["bitfinex","ETHUSD",1737124604131,3.79894591,3423.6,3422.3,0.39783979]
["bitfinex","ETHUSD",1737124604327,1.0539,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1737124604525,0.7889,3424.0,3423.2,5.84235]
["bitfinex","ETHUSD",1737124604729,0.7889,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1737124604955,0.7889,3424.0,3422.3,3.368628]
["bitfinex","ETHUSD",1737124605124,3.79894591,3423.1,3422.3,0.368628]
["bitfinex","ETHUSD",1737124605326,3.79894591,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1737124605662,3.79894591,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1737124605808,3.79894591,3423.1,3422.0,13.68145]
["bitfinex","ETHUSD",1737124606013,3.79894591,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1737124606443,3.79894591,3423.1,3422.1,3.005]
["bitfinex","ETHUSD",1737124606444,3.79894591,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1737124606649,3.79894591,3423.6,3422.1,3.005]
["bitfinex","ETHUSD",1737124606815,3.79894591,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1737124607157,3.79894591,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1737124607466,3.79894591,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1737124607756,3.79894591,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1737124607959,3.79894591,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1737124608124,3.79894591,3424.1,3422.9,3.0]
["bitfinex","ETHUSD",1737124608328,0.7889,3424.3,3422.2,1.41373607]
["bitfinex","ETHUSD",1737124608329,3.79894591,3423.1,3422.2,1.41373607]
["bitfinex","ETHUSD",1737124608531,3.82824832,3424.1,3422.3,1.51001261]
["bitfinex","ETHUSD",1737124608710,0.7889,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1737124609046,0.7889,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1737124609359,3.79894591,3424.6,3424.0,2.92051]
["bitfinex","ETHUSD",1737124609766,3.79894591,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1737124610118,3.79894591,3424.1,3423.1,0.7592]
["bitfinex","ETHUSD",1737124610276,3.79894591,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737124610458,3.79894591,3424.1,3422.8,3.0]
["bitfinex","ETHUSD",1737124610628,3.79894591,3424.1,3422.9,0.592162]
["bitfinex","ETHUSD",1737124610825,0.55,3424.0,3423.0,3.0]
["bitfinex","ETHUSD",1737124611136,0.55,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1737124611443,0.55,3424.0,3423.4,2.92102]
["bitfinex","ETHUSD",1737124611779,3.79894591,3424.6,3423.0,2.92141]
["bitfinex","ETHUSD",1737124612076,3.79894591,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1737124612239,3.79894591,3424.6,3423.3,2.92111]
["bitfinex","ETHUSD",1737124612425,3.79894591,3424.6,3423.2,3.0]
["bitfinex","ETHUSD",1737124612622,0.7889,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737124612828,0.7889,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1737124613027,3.79894591,3426.7,3425.5,2.91928]
["bitfinex","ETHUSD",1737124613028,0.7889,3426.7,3425.8,3.0]
["bitfinex","ETHUSD",1737124613273,0.7889,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1737124613475,4.58784591,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737124613644,4.58784591,3426.7,3425.7,3.0]
["bitfinex","ETHUSD",1737124613865,3.79894591,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737124614045,4.58784591,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1737124614267,3.79894591,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1737124614470,3.79894591,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1737124614781,3.79894591,3427.7,3427.5,2.91749]
["bitfinex","ETHUSD",1737124614926,3.79894591,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1737124615130,3.79894591,3427.7,3427.6,3.18326204]
["bitfinex","ETHUSD",1737124615774,3.79894591,3428.2,3427.6,3.18326204]
["bitfinex","ETHUSD",1737124616270,3.79894591,3428.2,3427.6,0.26577204]
["bitfinex","ETHUSD",1737124616659,3.79894591,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1737124616976,3.79894591,3428.2,3427.6,0.26577204]
["bitfinex","ETHUSD",1737124616977,3.79894591,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1737124617138,0.7889,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1737124617342,0.7889,3428.8,3427.6,0.26577204]
["bitfinex","ETHUSD",1737124617343,0.7889,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1737124617675,3.79894591,3428.7,3427.4,2.91766]
["bitfinex","ETHUSD",1737124617877,3.79894591,3428.7,3427.8,2.91724]
["bitfinex","ETHUSD",1737124618038,3.79894591,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1737124618039,0.55,3428.6,3427.7,2.91737]
["bitfinex","ETHUSD",1737124618234,3.79894591,3428.2,3427.2,5.91782]
["bitfinex","ETHUSD",1737124618573,3.79894591,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1737124618776,3.79894591,3428.2,3426.8,0.02917088]
["bitfinex","ETHUSD",1737124618777,3.79894591,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1737124618944,3.79894591,3428.2,3427.7,5.91736]
["bitfinex","ETHUSD",1737124619145,3.79894591,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1737124619345,3.79894591,3428.2,3427.6,3.0]
["bitfinex","ETHUSD",1737124619570,3.79894591,3428.7,3428.2,2.91693]
["bitfinex","ETHUSD",1737124619735,3.79894591,3428.7,3427.8,3.0]
["bitfinex","ETHUSD",1737124619944,3.79894591,3428.7,3427.6,0.3]
["bitfinex","ETHUSD",1737124619945,3.79894591,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1737124620249,3.79894591,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1737124620647,3.79894591,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1737124620866,3.79894591,3428.7,3428.2,5.91693]
["bitfinex","ETHUSD",1737124621032,3.79894591,3429.2,3428.0,3.0]
["bitfinex","ETHUSD",1737124621238,3.79894591,3429.2,3428.0,2.91706]
["bitfinex","ETHUSD",1737124621452,3.79894591,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1737124621693,3.79894591,3429.2,3427.9,0.291723]
["bitfinex","ETHUSD",1737124621843,3.79894591,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1737124622351,3.79894591,3429.7,3428.0,2.91715]
["bitfinex","ETHUSD",1737124622554,3.79894591,3429.7,3429.4,2.91587]
["bitfinex","ETHUSD",1737124622898,3.79894591,3429.7,3428.8,5.91644]
["bitfinex","ETHUSD",1737124623187,0.8168,3429.8,3428.2,2.91691]
["bitfinex","ETHUSD",1737124623188,3.79894591,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1737124623341,3.79894591,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1737124623536,3.79894591,3428.7,3427.8,2.91726]
["bitfinex","ETHUSD",1737124623738,0.8168,3428.6,3427.4,0.7696]
["bitfinex","ETHUSD",1737124623939,3.79894591,3429.2,3428.2,3.0]
["bitfinex","ETHUSD",1737124624156,0.8168,3429.6,3428.3,0.3]
["bitfinex","ETHUSD",1737124624442,3.79894591,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1737124624672,3.79894591,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1737124624873,3.79894591,3428.8,3428.5,3.0]
["bitfinex","ETHUSD",1737124625099,3.79894591,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1737124625300,3.79894591,3428.3,3426.7,0.7696]
["bitfinex","ETHUSD",1737124625594,3.79894591,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1737124625796,4.61574591,3428.3,3426.7,0.7696]
["bitfinex","ETHUSD",1737124626080,2.91648,3428.8,3426.7,0.7696]
["bitfinex","ETHUSD",1737124626081,4.61574591,3428.8,3427.7,3.0]
["bitfinex","ETHUSD",1737124626282,3.79894591,3429.3,3428.2,0.7696]
["bitfinex","ETHUSD",1737124626583,6.71499591,3429.3,3427.8,2.91725]
["bitfinex","ETHUSD",1737124626786,6.71499591,3429.3,3427.6,0.7696]
["bitfinex","ETHUSD",1737124626787,3.79894591,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1737124627086,0.8168,3429.5,3429.1,3.0]
["bitfinex","ETHUSD",1737124627290,0.8168,3429.5,3429.2,2.9161]
["bitfinex","ETHUSD",1737124627890,0.8168,3429.5,3429.1,3.0]
["bitfinex","ETHUSD",1737124628184,3.79894591,3429.8,3428.6,3.0]
["bitfinex","ETHUSD",1737124628398,3.79894591,3429.8,3429.1,3.0]
["bitfinex","ETHUSD",1737124628540,3.79894591,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1737124628744,3.79894591,3429.8,3428.3,0.7696]
["bitfinex","ETHUSD",1737124629013,3.79894591,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1737124629296,3.79894591,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1737124629443,3.79894591,3428.3,3427.7,3.0]
["bitfinex","ETHUSD",1737124629640,3.79894591,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1737124629844,3.79894591,3428.8,3428.0,5.91708]
["bitfinex","ETHUSD",1737124630072,3.79894591,3428.3,3427.2,0.7696]
["bitfinex","ETHUSD",1737124630287,3.79894591,3428.3,3426.8,0.02916938]
["bitfinex","ETHUSD",1737124630471,3.79894591,3428.8,3428.3,3.0]
["bitfinex","ETHUSD",1737124630678,3.79894591,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1737124630887,3.79894591,3428.8,3428.0,2.9171]
["bitfinex","ETHUSD",1737124630888,3.79894591,3428.8,3427.2,0.02917059]
["bitfinex","ETHUSD",1737124631197,3.73385,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1737124631354,3.79894591,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1737124631547,3.79894591,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1737124631927,3.79894591,3427.3,3427.0,3.0]
["bitfinex","ETHUSD",1737124632198,0.55,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1737124632343,3.79894591,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1737124632543,3.79894591,3426.8,3425.6,3.0]
["bitfinex","ETHUSD",1737124632749,3.79894591,3426.8,3425.5,3.2403214]
["bitfinex","ETHUSD",1737124632750,3.79894591,3426.8,3425.7,0.62403214]
["bitfinex","ETHUSD",1737124633061,4.57394591,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1737124633388,4.57394591,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1737124633601,2.91771,3427.4,3426.4,0.8001]
["bitfinex","ETHUSD",1737124633804,0.55,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1737124634096,3.82824832,3427.3,3426.2,2.91866]
["bitfinex","ETHUSD",1737124634097,3.79894591,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1737124634391,3.79894591,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1737124634597,4.57394591,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1737124634890,0.775,3427.2,3426.2,2.9186]
["bitfinex","ETHUSD",1737124635089,0.775,3427.2,3425.8,0.8001]
["bitfinex","ETHUSD",1737124635090,3.79894591,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1737124635244,3.79894591,3427.1,3426.0,3.0]
["bitfinex","ETHUSD",1737124635451,3.79894591,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1737124635697,3.79894591,3427.1,3426.0,0.30291826]
["bitfinex","ETHUSD",1737124635698,3.79894591,3427.1,3426.3,3.0]
["bitfinex","ETHUSD",1737124635999,6.71729591,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1737124636294,3.79894591,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1737124636497,4.57394591,3426.1,3424.7,0.8001]
["bitfinex","ETHUSD",1737124636704,7.49271591,3426.1,3425.3,2.91941]
["bitfinex","ETHUSD",1737124636865,4.57394591,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1737124637051,3.79894591,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1737124637251,3.79894591,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1737124637483,3.79894591,3426.1,3424.8,0.02918632]
["bitfinex","ETHUSD",1737124637810,0.775,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1737124637811,4.57394591,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1737124637966,4.57394591,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1737124638167,3.79894591,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737124638479,3.79894591,3427.1,3426.8,3.0]
["bitfinex","ETHUSD",1737124638680,0.775,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1737124638845,0.775,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1737124639050,3.79894591,3427.6,3426.2,5.83736]
["bitfinex","ETHUSD",1737124639298,3.79894591,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1737124639452,3.79894591,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1737124639799,0.775,3428.0,3427.5,3.0]
["bitfinex","ETHUSD",1737124639987,0.775,3428.0,3427.5,5.91754]
["bitfinex","ETHUSD",1737124640145,3.79894591,3428.1,3427.8,3.0]
["bitfinex","ETHUSD",1737124640356,6.71602591,3428.1,3427.0,2.91798]
["bitfinex","ETHUSD",1737124640564,6.71602591,3428.1,3426.2,0.7978]
["bitfinex","ETHUSD",1737124640565,4.56474591,3427.5,3426.6,2.91828]
["bitfinex","ETHUSD",1737124640791,4.56474591,3427.5,3425.9,2.91885]
["bitfinex","ETHUSD",1737124640792,3.79894591,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1737124641006,3.79894591,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1737124641260,0.7658,3426.9,3426.7,2.91819]
["bitfinex","ETHUSD",1737124641495,4.56474591,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1737124641760,3.79894591,3427.0,3426.3,3.0]
["bitfinex","ETHUSD",1737124642009,0.7658,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1737124642010,4.56474591,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1737124642162,3.79894591,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1737124642364,3.79894591,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1737124642710,3.79894591,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1737124642874,3.79894591,3428.5,3427.5,0.883531]
["bitfinex","ETHUSD",1737124642875,3.79894591,3428.5,3428.3,3.0]
["bitfinex","ETHUSD",1737124643078,2.91689,3428.4,3427.5,0.883531]
["bitfinex","ETHUSD",1737124643273,3.79894591,3428.5,3427.5,3.0]
["bitfinex","ETHUSD",1737124643490,3.79894591,3428.5,3428.1,3.0]
["bitfinex","ETHUSD",1737124643688,3.79894591,3428.5,3428.2,2.91691]
["bitfinex","ETHUSD",1737124643893,3.79894591,3428.5,3427.6,0.26686351]
["bitfinex","ETHUSD",1737124643894,3.79894591,3428.5,3428.0,3.0]
["bitfinex","ETHUSD",1737124644132,3.79894591,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1737124644331,3.68244,3428.6,3427.6,0.26686351]
["bitfinex","ETHUSD",1737124644332,3.79894591,3428.0,3427.6,0.26686351]
["bitfinex","ETHUSD",1737124644693,3.79894591,3428.0,3427.9,0.26686351]
["bitfinex","ETHUSD",1737124645007,3.79894591,3428.5,3427.9,6.18409351]
["bitfinex","ETHUSD",1737124645194,3.79894591,3428.0,3427.9,0.26686351]
["bitfinex","ETHUSD",1737124646343,3.79894591,3428.0,3427.6,0.26686351]
["bitfinex","ETHUSD",1737124646695,3.4674,3427.7,3427.6,0.26686351]
["bitfinex","ETHUSD",1737124646935,3.4674,3427.7,3425.0,4.086695]
["bitfinex","ETHUSD",1737124646936,0.55,3426.8,3425.3,0.7868]
["bitfinex","ETHUSD",1737124647096,3.79894591,3426.4,3425.3,0.7868]
["bitfinex","ETHUSD",1737124647295,4.63144591,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1737124647524,4.63144591,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1737124647865,4.63144591,3426.9,3425.5,2.91921]
["bitfinex","ETHUSD",1737124647866,3.79894591,3426.4,3425.7,2.91906]
["bitfinex","ETHUSD",1737124648020,3.79894591,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1737124648220,3.79894591,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1737124648396,0.8325,3426.9,3426.0,2.9188]
["bitfinex","ETHUSD",1737124648397,3.79894591,3426.4,3426.0,2.9188]
["bitfinex","ETHUSD",1737124648590,3.79894591,3426.4,3425.3,0.291944]
["bitfinex","ETHUSD",1737124648828,3.79894591,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1737124649042,3.79894591,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1737124649236,3.79894591,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1737124649395,3.79894591,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1737124649596,3.79894591,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1737124649796,3.79894591,3426.4,3422.8,1.4536453]
["bitfinex","ETHUSD",1737124649797,4.63144591,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1737124650014,4.63144591,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1737124650203,4.63144591,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1737124650422,3.79894591,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1737124650604,3.79894591,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1737124650605,6.71751591,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1737124650811,3.79894591,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1737124651126,3.79894591,3425.9,3425.5,2.91922]
["bitfinex","ETHUSD",1737124651647,3.79894591,3425.9,3424.2,2.92037]
["bitfinex","ETHUSD",1737124651648,0.8325,3426.1,3425.7,3.0]
["bitfinex","ETHUSD",1737124651861,3.79894591,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1737124652227,3.79894591,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1737124652425,3.79894591,3426.4,3426.0,3.0]
["bitfinex","ETHUSD",1737124652639,0.8325,3426.6,3424.3,3.18823]
["bitfinex","ETHUSD",1737124652640,3.79894591,3426.1,3424.3,3.18823]
["bitfinex","ETHUSD",1737124652865,3.79894591,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1737124653047,3.79894591,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1737124653559,3.79894591,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1737124653730,3.79894591,3425.5,3425.2,3.0]
["bitfinex","ETHUSD",1737124653926,4.63144591,3425.5,3424.3,0.7868]
["bitfinex","ETHUSD",1737124654145,3.79894591,3424.9,3423.9,0.7868]
["bitfinex","ETHUSD",1737124654325,3.79894591,3424.9,3423.9,3.70741]
["bitfinex","ETHUSD",1737124654526,3.79894591,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1737124654751,0.8325,3425.5,3424.1,8.76141]
["bitfinex","ETHUSD",1737124654752,3.79894591,3425.3,3424.1,8.76141]
["bitfinex","ETHUSD",1737124654912,3.79894591,3425.3,3424.0,3.370741]
["bitfinex","ETHUSD",1737124654913,3.79894591,3424.8,3424.4,2.92016]
["bitfinex","ETHUSD",1737124655121,3.79894591,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1737124655328,3.79894591,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1737124655567,3.79894591,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1737124655785,2.9205,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1737124656026,2.92039,3424.2,3422.3,0.7868]
["bitfinex","ETHUSD",1737124656027,3.79894591,3423.3,3422.3,0.7868]
["bitfinex","ETHUSD",1737124656306,3.79894591,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1737124656663,4.63144591,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737124656981,4.63144591,3422.2,3420.9,1.168409]
["bitfinex","ETHUSD",1737124657187,4.63144591,3422.2,3419.5,2.92436]
["bitfinex","ETHUSD",1737124657188,0.8325,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1737124657385,3.79894591,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1737124657708,3.79894591,3420.7,3419.9,0.292405]
["bitfinex","ETHUSD",1737124658006,0.8325,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1737124658007,0.55,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1737124658215,0.8325,3421.1,3420.7,3.0]
["bitfinex","ETHUSD",1737124658388,3.79894591,3421.2,3420.2,3.0]
["bitfinex","ETHUSD",1737124658568,3.79894591,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1737124658771,3.79894591,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1737124658993,3.79894591,3421.2,3420.2,0.02923015]
["bitfinex","ETHUSD",1737124658994,3.79894591,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1737124659196,3.79894591,3420.7,3419.0,0.7868]
["bitfinex","ETHUSD",1737124659197,0.8325,3420.6,3419.0,0.7868]
["bitfinex","ETHUSD",1737124659405,3.79894591,3420.0,3419.0,0.7868]
["bitfinex","ETHUSD",1737124659673,0.8249,3419.4,3418.2,0.17282]
["bitfinex","ETHUSD",1737124659908,3.79894591,3418.7,3418.2,0.17282]
["bitfinex","ETHUSD",1737124660214,0.02930241,3418.6,3418.2,0.17282]
["bitfinex","ETHUSD",1737124660409,3.82824832,3418.7,3418.2,0.17282]
["bitfinex","ETHUSD",1737124660613,2.92528,3418.5,3418.2,0.17282]
["bitfinex","ETHUSD",1737124660789,3.79894591,3418.7,3418.2,0.17282]
["bitfinex","ETHUSD",1737124661322,3.79894591,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737124661521,4.62384591,3419.4,3419.2,2.92462]
["bitfinex","ETHUSD",1737124661722,3.79894591,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1737124662024,0.8249,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737124662169,0.15198033,3420.6,3419.3,2.92449]
["bitfinex","ETHUSD",1737124662170,0.15198033,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1737124662703,4.59794591,3421.4,3420.3,3.0]
["bitfinex","ETHUSD",1737124662951,0.799,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1737124663118,0.799,3421.4,3420.4,3.59238]
["bitfinex","ETHUSD",1737124663119,4.59794591,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1737124663415,4.59794591,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1737124663618,4.59794591,3421.4,3420.8,5.84646]
["bitfinex","ETHUSD",1737124663838,4.59794591,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1737124664125,3.79894591,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1737124664301,3.79894591,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1737124664679,0.799,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1737124664875,0.799,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1737124665450,3.79894591,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1737124665744,3.79894591,3421.9,3419.3,0.268]
["bitfinex","ETHUSD",1737124665745,3.79894591,3421.4,3419.3,0.268]
["bitfinex","ETHUSD",1737124665948,6.72173591,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1737124666231,3.79894591,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1737124666522,3.79894591,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1737124666923,3.79894591,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1737124667220,3.79894591,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1737124667422,3.0,3422.1,3419.9,0.14848199]
["bitfinex","ETHUSD",1737124667423,0.799,3420.8,3419.9,0.14848199]
["bitfinex","ETHUSD",1737124667725,6.72276591,3420.2,3419.2,2.92461]
["bitfinex","ETHUSD",1737124668017,2.9239,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1737124668173,3.79894591,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1737124668374,3.79894591,3419.7,3418.6,0.292517]
["bitfinex","ETHUSD",1737124668718,0.8,3420.7,3416.9,3.42654]
["bitfinex","ETHUSD",1737124668719,3.79894591,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1737124669026,3.79894591,3419.7,3418.6,0.14675287]
["bitfinex","ETHUSD",1737124669224,3.79894591,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1737124669431,3.79894591,3420.2,3419.2,2.92457]
["bitfinex","ETHUSD",1737124669633,3.79894591,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1737124669822,0.799,3420.3,3418.7,0.02924158]
["bitfinex","ETHUSD",1737124670134,3.79894591,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1737124670930,3.79894591,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1737124671117,3.79894591,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1737124671323,3.79894591,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1737124672006,3.79894591,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1737124672203,3.79894591,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1737124672204,6.72233591,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1737124672622,6.72233591,3420.7,3419.5,2.92439]
["bitfinex","ETHUSD",1737124672623,2.92374,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1737124672824,3.79894591,3420.2,3418.8,0.31011644]
["bitfinex","ETHUSD",1737124673023,3.79894591,3419.7,3418.8,2.92492]
["bitfinex","ETHUSD",1737124673225,3.79894591,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1737124674011,3.79894591,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1737124674224,6.72277591,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1737124674426,3.79894591,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1737124674611,3.79894591,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1737124674812,3.79894591,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1737124675136,3.79894591,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1737124675297,0.799,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1737124675701,0.799,3420.9,3420.6,2.92338]
["bitfinex","ETHUSD",1737124675948,0.799,3421.5,3420.6,0.584699]
["bitfinex","ETHUSD",1737124676107,0.799,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1737124676307,0.799,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1737124676548,0.7812,3422.0,3421.0,0.02922933]
["bitfinex","ETHUSD",1737124676752,2.92104,3423.5,3421.0,0.02922933]
["bitfinex","ETHUSD",1737124676753,0.7812,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1737124676960,0.7812,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1737124677255,0.7812,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1737124677399,0.7812,3423.1,3422.5,0.02921531]
["bitfinex","ETHUSD",1737124677604,0.7812,3423.1,3422.4,2.92189]
["bitfinex","ETHUSD",1737124677939,3.79894591,3423.0,3421.9,0.14939269]
["bitfinex","ETHUSD",1737124678143,3.79894591,3422.5,3421.9,0.14939269]
["bitfinex","ETHUSD",1737124678444,3.79894591,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1737124678598,0.7812,3423.1,3422.2,3.0]
["bitfinex","ETHUSD",1737124678942,3.79894591,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1737124679234,3.79894591,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1737124679545,0.7812,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1737124679741,0.7812,3423.7,3422.5,3.0]
["bitfinex","ETHUSD",1737124680044,3.79894591,3423.5,3422.5,2.92184]
["bitfinex","ETHUSD",1737124680351,3.79894591,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1737124680562,2.92096,3423.6,3422.8,2.92153]
["bitfinex","ETHUSD",1737124680699,3.79894591,3423.0,3421.3,0.7643]
["bitfinex","ETHUSD",1737124681048,0.7812,3423.4,3421.6,3.14271362]
["bitfinex","ETHUSD",1737124681338,0.7812,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1737124681543,3.70187,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1737124681745,3.79894591,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1737124682049,2.92158,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737124682204,3.79894591,3422.5,3421.6,3.06530362]
["bitfinex","ETHUSD",1737124682404,2.92199,3422.4,3421.6,0.14271362]
["bitfinex","ETHUSD",1737124682604,2.92176,3422.6,3420.9,0.7643]
["bitfinex","ETHUSD",1737124682605,2.92245,3421.8,3420.9,2.92312]
["bitfinex","ETHUSD",1737124682804,3.79894591,3421.5,3420.6,0.14316626]
["bitfinex","ETHUSD",1737124683006,3.79894591,3421.0,3419.6,0.7643]
["bitfinex","ETHUSD",1737124683236,0.02930241,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1737124683237,2.92278,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1737124683435,3.79894591,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1737124683640,0.7812,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1737124683804,0.7812,3421.9,3420.2,3.17852767]
["bitfinex","ETHUSD",1737124683805,3.79894591,3421.5,3420.2,0.14929883]
["bitfinex","ETHUSD",1737124684144,3.79894591,3421.5,3420.8,3.0]
["bitfinex","ETHUSD",1737124684342,2.92281,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1737124684503,2.92281,3421.4,3419.7,0.368869]
["bitfinex","ETHUSD",1737124684504,3.79894591,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1737124684711,6.72206591,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1737124685005,3.79894591,3421.0,3420.0,0.14245079]
["bitfinex","ETHUSD",1737124685226,3.79894591,3421.5,3420.0,0.14245079]
["bitfinex","ETHUSD",1737124685430,0.7812,3421.9,3420.3,2.92371]
["bitfinex","ETHUSD",1737124685431,3.79894591,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1737124685672,3.79894591,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1737124685871,3.79894591,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1737124686072,0.81050241,3420.9,3419.7,2.92415]
["bitfinex","ETHUSD",1737124686274,2.9237,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1737124686478,3.79894591,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1737124686679,3.79894591,3420.5,3419.5,3.14775107]
["bitfinex","ETHUSD",1737124686997,3.79894591,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1737124687198,6.72225591,3420.8,3419.5,0.14775107]
["bitfinex","ETHUSD",1737124687412,3.79894591,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1737124687588,3.79894591,3420.8,3419.5,0.14775107]
["bitfinex","ETHUSD",1737124687896,3.79894591,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1737124688197,3.79894591,3420.3,3419.7,3.0]
["bitfinex","ETHUSD",1737124688403,6.72268591,3420.3,3419.7,3.0]
["bitfinex","ETHUSD",1737124688698,3.7055,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1737124688903,2.92443,3419.5,3418.8,0.14909519]
["bitfinex","ETHUSD",1737124689064,3.73480241,3419.7,3418.2,0.17282]
["bitfinex","ETHUSD",1737124689065,3.79894591,3419.3,3418.2,0.17282]
["bitfinex","ETHUSD",1737124689265,3.79894591,3418.8,3418.2,0.17282]
["bitfinex","ETHUSD",1737124689688,0.7812,3418.7,3418.2,0.17282]
["bitfinex","ETHUSD",1737124690012,0.55,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737124690167,0.55,3418.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124690168,0.02930241,3417.9,3417.1,0.005]
["bitfinex","ETHUSD",1737124690368,2.92553,3418.2,3417.4,3.0]
["bitfinex","ETHUSD",1737124690568,2.92564,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1737124690813,0.02930241,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737124691017,4.58014591,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737124691222,0.7812,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1737124691371,3.79894591,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1737124691723,0.7812,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1737124692030,0.8197,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1737124692170,4.61864591,3419.5,3418.8,5.925]
["bitfinex","ETHUSD",1737124692367,4.61864591,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1737124692368,0.8197,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1737124692576,0.8197,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1737124692811,0.8197,3419.5,3418.8,5.92492]
["bitfinex","ETHUSD",1737124693027,0.8197,3419.5,3417.7,0.02924695]
["bitfinex","ETHUSD",1737124693028,0.8197,3419.5,3418.7,3.0]
["bitfinex","ETHUSD",1737124693170,4.61864591,3419.5,3418.7,3.0]
["bitfinex","ETHUSD",1737124693522,3.79894591,3419.0,3417.7,2.92594]
["bitfinex","ETHUSD",1737124693715,3.79894591,3419.0,3417.8,0.34913446]
["bitfinex","ETHUSD",1737124693925,3.79894591,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737124694523,2.9251,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1737124694671,3.79894591,3418.2,3416.6,0.8188]
["bitfinex","ETHUSD",1737124694876,3.79894591,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1737124695088,3.79894591,3418.2,3416.6,0.84806041]
["bitfinex","ETHUSD",1737124695415,3.79894591,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1737124695649,3.79894591,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1737124695917,3.79894591,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1737124695918,3.79894591,3418.2,3417.2,0.14979083]
["bitfinex","ETHUSD",1737124696079,0.55,3418.1,3416.6,0.8188]
["bitfinex","ETHUSD",1737124696275,3.79894591,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737124696487,3.79894591,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1737124696689,3.79894591,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124696934,3.79894591,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1737124697433,0.02930241,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737124697581,3.79894591,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124697773,5.16864591,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124697979,8.09501591,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124698200,0.8197,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124698522,3.79894591,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124698523,4.61864591,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124698824,0.8197,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1737124698978,0.8197,3418.4,3417.5,0.32187838]
["bitfinex","ETHUSD",1737124699173,0.8197,3418.4,3417.5,0.292618]
["bitfinex","ETHUSD",1737124699390,3.74511,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1737124699589,0.8197,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1737124699789,0.8197,3419.0,3417.6,2.95523829]
["bitfinex","ETHUSD",1737124699988,0.8197,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737124700192,4.61864591,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1737124700408,3.79894591,3420.7,3419.9,2.924]
["bitfinex","ETHUSD",1737124700780,3.79894591,3420.7,3419.2,3.6]
["bitfinex","ETHUSD",1737124700781,3.74323,3420.6,3419.3,3.0]
["bitfinex","ETHUSD",1737124700995,0.8197,3420.6,3419.3,3.0]
["bitfinex","ETHUSD",1737124701143,3.79894591,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1737124701340,3.79894591,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1737124701675,6.72274591,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1737124701875,3.79894591,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1737124702181,3.82824832,3419.7,3418.0,0.8188]
["bitfinex","ETHUSD",1737124702480,3.79894591,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1737124702866,3.79894591,3419.7,3418.3,0.14974288]
["bitfinex","ETHUSD",1737124702867,2.9245,3419.4,3418.3,0.14974288]
["bitfinex","ETHUSD",1737124703069,0.55,3419.6,3418.7,2.92504]
["bitfinex","ETHUSD",1737124703380,3.79894591,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1737124703682,3.79894591,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1737124703867,3.79894591,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1737124704056,3.79894591,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1737124704268,1.0787,3420.1,3418.3,0.14974288]
["bitfinex","ETHUSD",1737124704269,3.79894591,3419.2,3418.3,0.14974288]
["bitfinex","ETHUSD",1737124704451,3.79894591,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1737124704658,3.79894591,3419.2,3418.2,5.92543]
["bitfinex","ETHUSD",1737124704869,0.8197,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1737124705068,0.8197,3419.0,3417.5,0.8188]
["bitfinex","ETHUSD",1737124705278,3.7446,3419.0,3417.6,0.374508]
["bitfinex","ETHUSD",1737124705487,3.79894591,3418.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124705783,0.55,3418.1,3417.1,0.005]
["bitfinex","ETHUSD",1737124705953,0.55,3418.1,3417.1,2.93144]
["bitfinex","ETHUSD",1737124706282,3.79894591,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124706439,3.74595,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737124706640,0.8197,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737124706835,3.74597,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737124707064,0.8197,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737124707281,0.8197,3418.1,3417.1,0.005]
["bitfinex","ETHUSD",1737124707481,0.8197,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1737124707636,0.8197,3418.1,3417.1,0.005]
["bitfinex","ETHUSD",1737124707637,2.92583,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1737124707987,3.79894591,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1737124707988,6.72464591,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1737124708236,2.92577,3417.9,3417.1,2.93139]
["bitfinex","ETHUSD",1737124708355,2.92629,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737124708542,3.79894591,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737124708543,6.72505591,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737124709037,2.92582,3417.9,3417.1,0.005]
["bitfinex","ETHUSD",1737124709241,3.79894591,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737124709242,2.92608,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737124709443,3.47597,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737124709759,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124710084,4.28517,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124710288,7.28517,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737124710667,4.34894591,3416.5,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124710846,2.92798,3415.4,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124711048,2.9281,3415.2,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124711261,0.55,3415.0,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124711659,3.79894591,3415.1,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124711967,0.8088,3415.9,3414.8,0.9747267]
["bitfinex","ETHUSD",1737124712149,0.58314203,3416.0,3414.8,0.9747267]
["bitfinex","ETHUSD",1737124712457,0.58314203,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1737124712688,0.8088,3416.4,3414.9,3.61864767]
["bitfinex","ETHUSD",1737124712850,2.92756,3415.9,3414.8,0.9747267]
["bitfinex","ETHUSD",1737124713047,0.55,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1737124713362,0.55,3415.5,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124713546,3.47834,3414.9,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124713746,3.50764241,3414.9,3414.8,0.1728267]
["bitfinex","ETHUSD",1737124714097,3.50764241,3414.9,3414.8,6.7e-06]
["bitfinex","ETHUSD",1737124714251,2.92906,3414.1,3413.3,2.92965]
["bitfinex","ETHUSD",1737124714601,6.72755591,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1737124714795,3.79894591,3414.6,3413.3,3.0]
["bitfinex","ETHUSD",1737124715100,0.8088,3415.3,3413.4,0.02929036]
["bitfinex","ETHUSD",1737124715276,0.8088,3415.3,3413.8,0.8019]
["bitfinex","ETHUSD",1737124715479,0.8088,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1737124715665,0.8088,3415.3,3414.3,3.885799]
["bitfinex","ETHUSD",1737124715867,0.8088,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1737124716053,0.8088,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1737124716558,0.55,3414.9,3413.9,2.92912]
["bitfinex","ETHUSD",1737124716862,3.47835,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1737124717259,2.92896,3414.2,3413.2,2.9298]
["bitfinex","ETHUSD",1737124717483,4.37824832,3414.1,3413.2,2.9298]
["bitfinex","ETHUSD",1737124717803,0.8088,3414.5,3413.2,0.29298]
["bitfinex","ETHUSD",1737124717964,0.8088,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1737124718169,3.73704,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1737124718504,3.73704,3415.1,3413.3,3.0]
["bitfinex","ETHUSD",1737124718505,6.72727591,3415.0,3413.3,3.0]
["bitfinex","ETHUSD",1737124718794,6.72720591,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1737124718963,2.92845,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1737124719165,0.57930241,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1737124719469,0.8088,3415.1,3414.0,0.29291]
["bitfinex","ETHUSD",1737124719658,2.92834,3414.9,3414.0,0.29291]
["bitfinex","ETHUSD",1737124719994,2.92834,3414.9,3413.2,0.29298]
["bitfinex","ETHUSD",1737124719995,2.9287,3414.5,3413.8,2.92924]
["bitfinex","ETHUSD",1737124720208,0.57930241,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1737124720500,0.57930241,3414.4,3412.1,0.005]
["bitfinex","ETHUSD",1737124720501,0.8088,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1737124720790,0.8088,3414.0,3412.7,3.07631759]
["bitfinex","ETHUSD",1737124720791,3.79894591,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1737124720953,0.8088,3414.7,3412.9,3.0]
["bitfinex","ETHUSD",1737124721164,0.8088,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1737124721393,0.8088,3414.7,3413.0,0.8019]
["bitfinex","ETHUSD",1737124721394,0.02930241,3414.6,3413.0,0.8019]
["bitfinex","ETHUSD",1737124721551,2.92883,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1737124721754,6.72764591,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1737124721993,6.72764591,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1737124721994,0.8088,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737124722196,0.8088,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1737124722397,0.8088,3415.3,3414.1,4.387718]
["bitfinex","ETHUSD",1737124722700,3.79894591,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1737124723008,2.92769,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1737124723155,0.8088,3415.8,3414.1,1.387718]
["bitfinex","ETHUSD",1737124723156,3.79894591,3415.5,3414.1,1.387718]
["bitfinex","ETHUSD",1737124723385,0.57930241,3415.4,3413.6,0.8019]
["bitfinex","ETHUSD",1737124723583,3.79894591,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1737124723786,0.8088,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1737124724184,0.8088,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737124724627,3.73715,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1737124724787,3.79894591,3414.7,3413.3,0.14643885]
["bitfinex","ETHUSD",1737124724982,0.8088,3414.9,3414.2,2.92885]
["bitfinex","ETHUSD",1737124725189,0.8088,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1737124725384,0.8088,3414.9,3413.3,0.14643885]
["bitfinex","ETHUSD",1737124725385,0.55,3414.8,3413.3,0.14643885]
["bitfinex","ETHUSD",1737124725584,3.79894591,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1737124725823,0.8088,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1737124726086,2.92963,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1737124726340,3.79894591,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1737124726528,3.79894591,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1737124727044,2.92921,3413.9,3412.4,0.14938109]
["bitfinex","ETHUSD",1737124727185,2.92932,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737124727388,0.55,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1737124727589,2.92949,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1737124727790,3.79894591,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1737124728034,3.79894591,3413.7,3413.0,2.92989]
["bitfinex","ETHUSD",1737124728235,6.72832591,3413.7,3413.0,2.92989]
["bitfinex","ETHUSD",1737124728390,2.92948,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1737124728842,3.79894591,3413.7,3413.0,2.92989]
["bitfinex","ETHUSD",1737124729445,2.92921,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1737124729752,2.92921,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1737124729896,0.8088,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1737124730245,4.60774591,3415.2,3413.3,3.29297]
["bitfinex","ETHUSD",1737124730390,0.8088,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1737124730593,0.8088,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1737124730896,0.8088,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1737124731100,0.8088,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1737124731404,0.8088,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1737124731601,0.8088,3417.2,3417.0,2.92646]
["bitfinex","ETHUSD",1737124731748,0.8088,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737124732102,0.254,3418.3,3416.9,0.02926524]
["bitfinex","ETHUSD",1737124732103,0.8088,3418.3,3416.9,0.02926524]
["bitfinex","ETHUSD",1737124732283,2.92566,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1737124732450,2.92566,3418.1,3416.2,0.8019]
["bitfinex","ETHUSD",1737124732451,3.79894591,3417.6,3416.2,0.95072572]
["bitfinex","ETHUSD",1737124732649,3.79894591,3417.6,3416.6,2.9268]
["bitfinex","ETHUSD",1737124732650,3.73516,3417.3,3416.6,2.9268]
["bitfinex","ETHUSD",1737124732899,3.73516,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1737124733198,0.8088,3417.3,3415.9,0.14354136]
["bitfinex","ETHUSD",1737124733358,3.73513,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737124733558,0.02930241,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1737124733783,2.92606,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1737124734104,0.8088,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1737124734268,2.92612,3417.5,3416.8,2.92663]
["bitfinex","ETHUSD",1737124734597,2.92629,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1737124734796,0.55,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1737124735108,2.92629,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1737124735399,0.02930241,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1737124735710,0.8088,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1737124735860,0.8088,3416.8,3415.7,0.14807918]
["bitfinex","ETHUSD",1737124736060,0.8088,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1737124736261,0.02930241,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1737124736457,0.55,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1737124736777,3.79894591,3416.6,3414.6,0.8197]
["bitfinex","ETHUSD",1737124736778,2.92742,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1737124736955,2.92746,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1737124737159,6.72627591,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1737124737407,2.9274,3416.0,3415.3,2.92795]
["bitfinex","ETHUSD",1737124737691,6.72630591,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1737124737905,0.8019,3415.7,3414.6,0.8197]
["bitfinex","ETHUSD",1737124738059,4.37824832,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1737124738259,4.34894591,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1737124738497,2.928,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1737124738696,0.02930241,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1737124739011,7.27676591,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1737124739190,2.92782,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1737124739364,3.79894591,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1737124739668,3.79894591,3415.6,3414.2,3.14731779]
["bitfinex","ETHUSD",1737124739669,3.72956,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1737124739868,3.72956,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1737124739869,3.82824832,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1737124740073,0.8019,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1737124740274,0.8019,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1737124740471,2.92776,3415.6,3414.9,2.9283]
["bitfinex","ETHUSD",1737124740671,2.92776,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1737124740672,0.02930241,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1737124740904,0.8019,3415.7,3414.4,3.0]
["bitfinex","ETHUSD",1737124741073,2.92789,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737124741509,2.92793,3415.4,3414.1,0.8197]
["bitfinex","ETHUSD",1737124741807,0.8019,3415.7,3414.2,0.02928454]
["bitfinex","ETHUSD",1737124742007,3.79894591,3415.5,3414.1,0.96252746]
["bitfinex","ETHUSD",1737124742207,0.02930241,3415.6,3414.1,0.96252746]
["bitfinex","ETHUSD",1737124742208,0.8019,3415.7,3414.4,2.92877]
["bitfinex","ETHUSD",1737124742426,0.7915,3416.4,3416.1,2.92723]
["bitfinex","ETHUSD",1737124742709,0.7915,3416.4,3415.4,0.7928]
["bitfinex","ETHUSD",1737124742878,0.7915,3416.4,3415.0,3.72105]
["bitfinex","ETHUSD",1737124743094,0.7915,3416.4,3415.0,0.7928]
["bitfinex","ETHUSD",1737124743391,0.7915,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1737124743595,0.7915,3417.7,3416.2,3.0]
["bitfinex","ETHUSD",1737124743795,0.7915,3417.7,3416.8,2.92667]
["bitfinex","ETHUSD",1737124743967,2.92611,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1737124744164,0.7915,3417.7,3416.2,3.0]
["bitfinex","ETHUSD",1737124744391,3.79894591,3417.5,3416.1,0.7928]
["bitfinex","ETHUSD",1737124744594,3.79894591,3416.5,3414.9,0.7928]
["bitfinex","ETHUSD",1737124744799,3.50636241,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1737124744967,0.55,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1737124745304,0.254,3417.1,3415.0,2.92819]
["bitfinex","ETHUSD",1737124745305,3.71917,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1737124745504,6.72683591,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1737124745666,2.92835,3414.9,3414.3,0.7928]
["bitfinex","ETHUSD",1737124745865,2.92832,3415.0,3413.7,0.7928]
["bitfinex","ETHUSD",1737124746073,3.82824832,3415.0,3413.8,0.52135382]
["bitfinex","ETHUSD",1737124746289,0.7915,3414.6,3413.2,0.7928]
["bitfinex","ETHUSD",1737124746566,2.92877,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1737124746880,2.92875,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1737124747208,2.9291,3414.1,3413.0,3.07756189]
["bitfinex","ETHUSD",1737124747511,0.7915,3414.6,3413.1,0.02929515]
["bitfinex","ETHUSD",1737124747671,3.79894591,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1737124748005,0.7915,3415.1,3414.5,2.92864]
["bitfinex","ETHUSD",1737124748174,2.92834,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1737124748380,3.79894591,3414.6,3413.2,0.7928]
["bitfinex","ETHUSD",1737124748603,2.92914,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1737124748765,2.9292,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1737124748971,4.34894591,3414.1,3413.0,2.92995]
["bitfinex","ETHUSD",1737124749302,2.9294,3413.7,3412.7,2.93023]
["bitfinex","ETHUSD",1737124749616,4.34894591,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1737124749617,2.92954,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1737124749823,2.92954,3413.5,3412.6,0.1472539]
["bitfinex","ETHUSD",1737124749824,2.92958,3413.5,3412.6,0.1472539]
["bitfinex","ETHUSD",1737124749996,2.92948,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737124750181,2.92961,3413.5,3412.6,2.93023]
["bitfinex","ETHUSD",1737124750382,0.55,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1737124750638,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737124751228,0.02930241,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737124751430,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737124752127,2.93066,3412.2,3411.4,3.1041567]
["bitfinex","ETHUSD",1737124752128,3.71126,3411.5,3411.4,0.1728267]
["bitfinex","ETHUSD",1737124752308,3.43166,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1737124752507,3.43166,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1737124752508,1.07910241,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1737124752706,0.4998,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124753879,3.79894591,3411.3,3410.7,0.575]
["bitfinex","ETHUSD",1737124753880,2.93145,3411.3,3410.7,0.575]
["bitfinex","ETHUSD",1737124754081,2.93159,3411.2,3410.7,0.575]
["bitfinex","ETHUSD",1737124754317,2.93134,3411.4,3410.7,0.575]
["bitfinex","ETHUSD",1737124754782,3.79894591,3411.3,3410.7,0.575]
["bitfinex","ETHUSD",1737124755207,0.78,3411.5,3410.7,3.50692]
["bitfinex","ETHUSD",1737124755414,0.78,3411.5,3410.7,3.857612]
["bitfinex","ETHUSD",1737124755580,0.78,3411.5,3410.7,0.575]
["bitfinex","ETHUSD",1737124756001,0.55,3411.4,3410.7,0.575]
["bitfinex","ETHUSD",1737124756295,0.78,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1737124756525,0.254,3412.3,3410.8,2.93186]
["bitfinex","ETHUSD",1737124756526,0.78,3412.8,3410.8,2.93186]
["bitfinex","ETHUSD",1737124756684,0.78,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737124756890,0.78,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1737124757112,0.78,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737124757320,0.78,3412.8,3411.7,0.8029]
["bitfinex","ETHUSD",1737124757321,0.78,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1737124757517,7.50857591,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1737124757714,2.92972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1737124757924,2.93026,3412.7,3411.9,0.673391]
["bitfinex","ETHUSD",1737124758268,3.79894591,3412.4,3411.3,2.93136]
["bitfinex","ETHUSD",1737124758413,0.02930241,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737124758613,3.79894591,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1737124758853,3.79894591,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1737124759151,3.79894591,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1737124759152,2.93058,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1737124759323,2.93085,3412.0,3411.0,2.93161]
["bitfinex","ETHUSD",1737124759524,2.93085,3412.0,3410.8,3.73476]
["bitfinex","ETHUSD",1737124759727,3.481,3411.8,3410.3,0.8029]
["bitfinex","ETHUSD",1737124759953,2.93154,3411.2,3410.3,0.8029]
["bitfinex","ETHUSD",1737124760164,2.93134,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1737124760534,2.9316,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1737124760727,7.50987591,3411.9,3410.5,2.93209]
["bitfinex","ETHUSD",1737124760930,7.50986591,3411.9,3410.7,3.857649]
["bitfinex","ETHUSD",1737124761252,0.78,3411.9,3410.9,0.8029]
["bitfinex","ETHUSD",1737124761552,3.71064,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1737124761758,0.78,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1737124761975,4.57894591,3412.3,3410.9,0.8029]
["bitfinex","ETHUSD",1737124762111,3.79894591,3411.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124762313,2.93186,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124762674,7.51080591,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124762819,0.78,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124763126,4.26186,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124763310,8.06080591,3410.8,3410.7,0.575]
["bitfinex","ETHUSD",1737124764259,2.93323,3409.3,3408.1,0.8029]
["bitfinex","ETHUSD",1737124764459,0.78,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1737124764750,0.78,3409.6,3408.6,0.14788302]
["bitfinex","ETHUSD",1737124764751,0.78,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1737124765271,0.78,3410.1,3409.2,0.0293324]
["bitfinex","ETHUSD",1737124765413,0.78,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1737124765744,0.55,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1737124765931,2.93273,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1737124766256,2.93305,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1737124766554,2.93333,3409.1,3408.4,3.0810702]
["bitfinex","ETHUSD",1737124766756,7.28212591,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1737124767259,3.79894591,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1737124767567,3.79894591,3409.8,3408.5,3.520612]
["bitfinex","ETHUSD",1737124767726,0.7863,3410.6,3408.6,0.8331]
["bitfinex","ETHUSD",1737124767929,0.7863,3411.0,3408.9,5.86698]
["bitfinex","ETHUSD",1737124768137,0.7863,3411.0,3409.0,1.05062061]
["bitfinex","ETHUSD",1737124768368,2.93207,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1737124768541,0.02930241,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1737124768758,0.45896974,3413.9,3408.8,0.8331]
["bitfinex","ETHUSD",1737124768759,0.7863,3411.6,3409.4,0.8331]
["bitfinex","ETHUSD",1737124768957,0.7863,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1737124769119,3.71662,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1737124769313,0.7863,3412.6,3410.9,0.0293111]
["bitfinex","ETHUSD",1737124769555,0.7863,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1737124769724,0.7863,3412.6,3412.2,2.93062]
["bitfinex","ETHUSD",1737124770043,0.30353694,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1737124770344,0.30353694,3413.6,3412.5,3.0]
["bitfinex","ETHUSD",1737124770545,3.79894591,3414.2,3412.5,3.0]
["bitfinex","ETHUSD",1737124770546,4.60584591,3414.2,3412.8,3.0]
["bitfinex","ETHUSD",1737124770728,0.8069,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1737124771025,0.8069,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1737124771227,0.8069,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1737124771228,2.92869,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1737124771729,2.92889,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1737124772056,0.8069,3414.6,3412.7,0.776]
["bitfinex","ETHUSD",1737124772057,2.92894,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1737124772360,0.8069,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1737124772521,0.8069,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1737124772722,2.92894,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737124772943,2.92912,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1737124773166,2.92912,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1737124773167,0.02930241,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1737124773455,6.72779591,3414.4,3412.7,2.93023]
["bitfinex","ETHUSD",1737124773658,0.8069,3414.6,3413.2,3.0]
["bitfinex","ETHUSD",1737124773847,6.72711591,3415.2,3414.2,2.92894]
["bitfinex","ETHUSD",1737124774053,2.92829,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1737124774239,0.02930241,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1737124774434,2.92851,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1737124774647,2.92888,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1737124774854,0.02930241,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1737124774855,0.55,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1737124775159,2.9287,3414.5,3413.4,2.92959]
["bitfinex","ETHUSD",1737124775356,2.9287,3414.5,3413.6,5.92939]
["bitfinex","ETHUSD",1737124775670,3.79894591,3414.7,3413.1,2.92988]
["bitfinex","ETHUSD",1737124775913,3.82824832,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1737124776050,3.47905,3414.1,3412.8,0.776]
["bitfinex","ETHUSD",1737124776249,3.47905,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1737124776547,2.92921,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1737124776759,0.55,3414.1,3412.6,3.14618288]
["bitfinex","ETHUSD",1737124776937,0.02930241,3414.0,3412.6,0.14618288]
["bitfinex","ETHUSD",1737124777257,0.8069,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1737124777417,3.73587,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1737124777844,0.8069,3414.2,3413.8,2.9292]
["bitfinex","ETHUSD",1737124778045,0.8069,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1737124778255,0.8069,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1737124778441,0.8069,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1737124779026,0.8069,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1737124779281,0.8069,3415.7,3414.8,0.02928362]
["bitfinex","ETHUSD",1737124779484,0.8069,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1737124779764,4.60584591,3416.2,3414.9,3.0]
["bitfinex","ETHUSD",1737124780068,0.8069,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737124780252,0.8069,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1737124780843,0.8069,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1737124781169,0.8069,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1737124781364,0.8069,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1737124781568,2.9265,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1737124781769,2.92672,3416.8,3415.6,2.92769]
["bitfinex","ETHUSD",1737124782067,2.92672,3416.8,3414.3,0.25]
["bitfinex","ETHUSD",1737124782068,0.55,3416.3,3415.0,2.92821]
["bitfinex","ETHUSD",1737124782230,0.55,3416.3,3415.2,2.92804]
["bitfinex","ETHUSD",1737124782427,0.8231,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1737124782656,0.8231,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1737124782867,2.95606241,3416.8,3415.9,5.92746]
["bitfinex","ETHUSD",1737124783166,0.8231,3416.9,3415.8,0.8099]
["bitfinex","ETHUSD",1737124783399,0.8231,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1737124783669,0.8231,3418.1,3417.3,2.92624]
["bitfinex","ETHUSD",1737124783842,0.85240241,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737124784038,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1737124784239,2.92627,3417.4,3416.7,3.0]
["bitfinex","ETHUSD",1737124784445,0.02930241,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1737124784644,2.9266,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1737124784872,2.9266,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1737124784873,2.95601241,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1737124785069,2.92725,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1737124785269,2.92698,3416.5,3415.5,3.07325294]
["bitfinex","ETHUSD",1737124785573,0.8231,3417.0,3415.5,3.07325294]
["bitfinex","ETHUSD",1737124785574,0.8231,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1737124785731,3.74965,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1737124785931,3.74965,3417.0,3415.7,2.92759]
["bitfinex","ETHUSD",1737124785932,2.92688,3416.6,3415.7,2.92757]
["bitfinex","ETHUSD",1737124786260,2.92688,3416.6,3415.9,2.92743]
["bitfinex","ETHUSD",1737124786441,0.8231,3417.0,3415.5,0.14545294]
["bitfinex","ETHUSD",1737124786642,2.92674,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1737124786941,2.92693,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1737124787167,3.82824832,3416.6,3415.4,2.92784]
["bitfinex","ETHUSD",1737124787368,2.92715,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1737124787584,2.92697,3416.5,3415.5,5.9278]
["bitfinex","ETHUSD",1737124787755,2.92681,3416.7,3415.4,3.1497322]
["bitfinex","ETHUSD",1737124788079,0.55,3416.9,3415.4,3.0776022]
["bitfinex","ETHUSD",1737124788080,0.57930241,3416.9,3415.4,3.0776022]
["bitfinex","ETHUSD",1737124788283,2.9272,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737124788489,3.79894591,3416.6,3415.0,0.14569566]
["bitfinex","ETHUSD",1737124788792,0.02930241,3416.5,3415.1,5.92811]
["bitfinex","ETHUSD",1737124788969,0.00157912,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1737124789146,2.92782,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1737124789341,0.00157912,3415.8,3414.7,2.92848]
["bitfinex","ETHUSD",1737124789586,2.92806,3415.3,3414.6,5.85706]
["bitfinex","ETHUSD",1737124789789,2.92808,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1737124789987,2.92808,3415.2,3413.6,2.92941]
["bitfinex","ETHUSD",1737124789988,0.02930241,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1737124790189,2.92841,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1737124790348,3.47826,3415.0,3413.9,2.92912]
["bitfinex","ETHUSD",1737124790548,3.47826,3415.0,3413.8,0.8099]
["bitfinex","ETHUSD",1737124790549,3.79894591,3415.1,3414.1,2.92896]
["bitfinex","ETHUSD",1737124790749,0.8231,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1737124790982,0.8231,3415.4,3414.5,0.02928482]
["bitfinex","ETHUSD",1737124791169,2.92782,3415.6,3414.8,2.92836]
["bitfinex","ETHUSD",1737124791372,3.79894591,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1737124791691,0.55,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1737124791895,2.92851,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1737124792099,3.75161,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1737124792246,3.75161,3414.7,3413.3,1.0529]
["bitfinex","ETHUSD",1737124792247,2.92912,3414.0,3413.3,3.73957]
["bitfinex","ETHUSD",1737124792445,3.79894591,3414.5,3412.2,0.293062]
["bitfinex","ETHUSD",1737124792446,3.79894591,3414.5,3413.0,3.0]
["bitfinex","ETHUSD",1737124792668,3.79894591,3414.5,3414.0,2.92903]
["bitfinex","ETHUSD",1737124793184,2.92873,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737124793350,2.92878,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1737124793551,2.92869,3414.5,3413.8,5.92922]
["bitfinex","ETHUSD",1737124793761,0.55,3414.4,3413.4,0.14682851]
["bitfinex","ETHUSD",1737124793952,0.55,3414.4,3412.2,3.223662]
["bitfinex","ETHUSD",1737124793953,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1737124794149,2.92943,3413.7,3412.3,0.8099]
["bitfinex","ETHUSD",1737124794362,2.92948,3413.6,3413.1,3.0]
["bitfinex","ETHUSD",1737124794599,2.92957,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1737124794794,2.92973,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1737124795009,0.8231,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1737124795318,0.8231,3413.8,3412.7,2.93016]
["bitfinex","ETHUSD",1737124795319,2.92938,3413.7,3412.8,5.93009]
["bitfinex","ETHUSD",1737124795517,3.47963,3413.4,3412.3,0.8099]
["bitfinex","ETHUSD",1737124795816,2.93033,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1737124796016,6.72892591,3413.0,3411.8,0.8099]
["bitfinex","ETHUSD",1737124796218,2.93016,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1737124796396,0.8054,3412.9,3411.3,3.69698]
["bitfinex","ETHUSD",1737124796720,0.8054,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1737124796879,0.8054,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1737124796880,2.93016,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737124797062,2.93023,3412.7,3412.0,5.9308]
["bitfinex","ETHUSD",1737124797696,3.79894591,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1737124797910,3.79894591,3412.5,3410.0,2.93252]
["bitfinex","ETHUSD",1737124797911,2.93145,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1737124798071,0.02930241,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1737124798278,0.02930241,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1737124798481,2.93158,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1737124798677,4.60434591,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1737124798879,7.53579591,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1737124799094,7.53579591,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1737124799300,0.8054,3411.3,3410.3,0.293228]
["bitfinex","ETHUSD",1737124799465,2.93119,3411.6,3410.3,0.293228]
["bitfinex","ETHUSD",1737124799665,7.53541591,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1737124799666,0.55,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1737124799865,0.55,3411.7,3410.6,2.93197]
["bitfinex","ETHUSD",1737124800115,2.93128,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1737124800322,0.8054,3411.8,3410.8,0.593197]
["bitfinex","ETHUSD",1737124800482,0.8054,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1737124800814,0.8054,3412.3,3411.7,5.93101]
["bitfinex","ETHUSD",1737124800963,0.8054,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1737124801163,0.02930241,3412.7,3411.0,3.0]
["bitfinex","ETHUSD",1737124801421,2.93033,3412.6,3411.6,2.9311]
["bitfinex","ETHUSD",1737124801576,2.93033,3412.6,3408.2,3.75]
["bitfinex","ETHUSD",1737124801577,2.93134,3411.4,3410.5,2.93204]
["bitfinex","ETHUSD",1737124801766,0.02930241,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1737124801967,0.57930241,3411.6,3410.3,0.7656]
["bitfinex","ETHUSD",1737124802194,0.8054,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737124802395,0.8054,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737124802573,0.8054,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1737124802768,0.8054,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1737124803003,0.8054,3412.7,3411.5,3.0]
["bitfinex","ETHUSD",1737124803309,2.9308,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1737124803464,0.02930241,3412.0,3410.4,0.7656]
["bitfinex","ETHUSD",1737124803663,2.93129,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1737124804131,3.7365,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1737124804414,2.93118,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1737124804571,0.55,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1737124804767,3.4813,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1737124805010,0.55,3411.6,3410.0,0.7656]
["bitfinex","ETHUSD",1737124805209,2.93196,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1737124805369,2.93196,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1737124805370,2.93213,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1737124805709,6.73126591,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1737124806010,6.73126591,3410.3,3408.9,0.7656]
["bitfinex","ETHUSD",1737124806011,3.79894591,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1737124806218,1.0484,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1737124806411,0.8054,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1737124806573,0.8054,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1737124806766,0.8054,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1737124806999,3.79894591,3411.7,3409.7,0.293273]
["bitfinex","ETHUSD",1737124807215,0.8054,3411.4,3410.1,2.93246]
["bitfinex","ETHUSD",1737124807374,0.8054,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1737124807771,0.8054,3412.1,3410.8,2.93179]
["bitfinex","ETHUSD",1737124808011,3.48083,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1737124808312,0.8054,3412.1,3410.6,3.0]
["bitfinex","ETHUSD",1737124808471,0.8054,3412.1,3410.9,0.09156745]
["bitfinex","ETHUSD",1737124808671,2.93153,3411.2,3410.9,0.09156745]
["bitfinex","ETHUSD",1737124808873,4.28709,3411.0,3410.9,0.09156745]
["bitfinex","ETHUSD",1737124809979,3.48177,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1737124810218,2.932,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1737124810713,3.79894591,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1737124810933,2.93264,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1737124811214,2.93264,3409.9,3408.4,0.7656]
["bitfinex","ETHUSD",1737124811215,3.79894591,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1737124811440,0.57930241,3410.0,3408.7,0.14790895]
["bitfinex","ETHUSD",1737124811583,2.93332,3409.2,3408.4,3.69951]
["bitfinex","ETHUSD",1737124811775,3.79894591,3409.6,3407.8,2.9344]
["bitfinex","ETHUSD",1737124811776,3.79894591,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1737124812121,0.77,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1737124812427,0.77,3410.9,3409.1,2.93332]
["bitfinex","ETHUSD",1737124812718,0.77,3410.9,3408.9,0.81253053]
["bitfinex","ETHUSD",1737124812719,2.93195,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1737124812888,3.79894591,3410.5,3408.9,0.7832]
["bitfinex","ETHUSD",1737124813075,1.32,3410.2,3408.9,0.7832]
["bitfinex","ETHUSD",1737124813283,0.55,3409.9,3408.9,0.7832]
["bitfinex","ETHUSD",1737124813500,0.77,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737124813878,0.55,3410.1,3408.9,0.7832]
["bitfinex","ETHUSD",1737124814097,2.93283,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737124814282,2.93291,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1737124814477,2.93264,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1737124814713,0.55,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737124814897,0.55,3409.7,3408.4,0.93107963]
["bitfinex","ETHUSD",1737124815104,2.93272,3409.8,3408.5,2.93384]
["bitfinex","ETHUSD",1737124815299,0.77,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737124815502,3.79894591,3410.0,3408.7,2.9336]
["bitfinex","ETHUSD",1737124815680,3.4828,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1737124815881,3.79894591,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1737124816120,6.73149591,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1737124816422,0.77,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1737124816579,3.79894591,3410.0,3408.4,1.40920942]
["bitfinex","ETHUSD",1737124816785,2.93261,3410.0,3409.3,2.93306]
["bitfinex","ETHUSD",1737124817012,2.93283,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737124817212,0.02930241,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1737124817430,2.93276,3409.8,3409.0,0.09162883]
["bitfinex","ETHUSD",1737124817631,2.93273,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1737124817830,2.93284,3409.7,3409.0,3.02495883]
["bitfinex","ETHUSD",1737124818045,2.93273,3409.8,3409.0,3.02495883]
["bitfinex","ETHUSD",1737124818354,3.79894591,3410.0,3409.1,0.09162883]
["bitfinex","ETHUSD",1737124818487,0.57930241,3409.9,3409.1,0.09162883]
["bitfinex","ETHUSD",1737124818850,4.25323,3409.2,3409.1,0.09162883]
["bitfinex","ETHUSD",1737124819153,4.28253241,3409.2,3409.1,0.09162883]
["bitfinex","ETHUSD",1737124819437,3.70323,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1737124819641,2.93348,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1737124819849,2.93348,3409.0,3408.0,3.02586883]
["bitfinex","ETHUSD",1737124820010,0.55,3408.9,3408.0,0.09162883]
["bitfinex","ETHUSD",1737124820349,2.93371,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1737124820486,0.77,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737124820690,0.77,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1737124821007,0.77,3409.2,3408.2,0.7832]
["bitfinex","ETHUSD",1737124821147,0.242,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1737124821333,0.77,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1737124821520,0.77,3410.3,3409.5,0.586612]
["bitfinex","ETHUSD",1737124821723,0.77,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1737124821948,0.77,3410.9,3410.7,2.93187]
["bitfinex","ETHUSD",1737124822152,0.77,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737124822456,0.77,3411.9,3410.3,2.93229]
["bitfinex","ETHUSD",1737124822613,0.77,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1737124822951,0.77,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737124823150,0.77,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1737124823357,0.77,3412.4,3411.2,0.7832]
["bitfinex","ETHUSD",1737124823581,0.77,3412.8,3411.8,2.93094]
["bitfinex","ETHUSD",1737124823858,0.77,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1737124824071,0.77,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1737124824370,0.77,3413.3,3412.2,0.7832]
["bitfinex","ETHUSD",1737124824573,0.77,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1737124824777,0.77,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1737124824984,0.77,3413.3,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124825126,0.77,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1737124825323,3.69927,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1737124825541,3.69927,3413.9,3412.9,3.02160883]
["bitfinex","ETHUSD",1737124825542,0.77,3413.9,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124825744,2.92928,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1737124826006,0.77,3413.9,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124826124,0.77,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1737124826457,0.55,3413.8,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124826617,3.79894591,3413.5,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124826822,2.9298,3413.2,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124827022,0.55,3413.4,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124827222,3.47963,3413.4,3412.9,0.09162883]
["bitfinex","ETHUSD",1737124827422,3.47963,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1737124827656,3.79894591,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1737124827843,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1737124828047,0.7859,3414.4,3413.3,2.92966]
["bitfinex","ETHUSD",1737124828254,2.92904,3414.1,3413.3,2.92967]
["bitfinex","ETHUSD",1737124828622,0.55,3414.2,3413.4,2.92954]
["bitfinex","ETHUSD",1737124828826,0.7859,3414.4,3412.9,3.0]
["bitfinex","ETHUSD",1737124829148,0.7859,3414.4,3413.4,2.92963]
["bitfinex","ETHUSD",1737124829346,0.7859,3414.9,3413.5,3.671073]
["bitfinex","ETHUSD",1737124829547,0.7859,3415.4,3413.7,5.92936]
["bitfinex","ETHUSD",1737124829854,0.02930241,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1737124830048,0.02930241,3415.3,3414.3,0.7811]
["bitfinex","ETHUSD",1737124830363,0.02930241,3415.3,3413.9,0.14953302]
["bitfinex","ETHUSD",1737124830364,3.79894591,3415.0,3413.9,0.14953302]
["bitfinex","ETHUSD",1737124830578,2.95765241,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1737124830730,2.92867,3414.6,3413.8,0.09147271]
["bitfinex","ETHUSD",1737124830926,1.3359,3414.4,3413.8,0.09147271]
["bitfinex","ETHUSD",1737124831166,0.7859,3414.4,3413.8,0.09147271]
["bitfinex","ETHUSD",1737124831627,0.55,3414.2,3413.8,0.09147271]
["bitfinex","ETHUSD",1737124831829,0.55,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1737124831830,0.55,3413.9,3413.3,0.09147271]
["bitfinex","ETHUSD",1737124832177,2.95865241,3413.8,3413.3,0.09147271]
["bitfinex","ETHUSD",1737124832468,3.79894591,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737124832683,0.7859,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737124832840,0.7859,3414.9,3413.6,0.7811]
["bitfinex","ETHUSD",1737124833231,0.57271211,3415.4,3413.8,3.0]
["bitfinex","ETHUSD",1737124833232,0.7859,3415.4,3413.8,3.0]
["bitfinex","ETHUSD",1737124833436,2.92827,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1737124833665,0.02930241,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1737124833831,0.55,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1737124834032,0.55,3414.9,3413.5,0.09147271]
["bitfinex","ETHUSD",1737124834033,3.4786,3414.6,3413.5,0.09147271]
["bitfinex","ETHUSD",1737124834232,3.4786,3414.6,3413.1,0.7811]
["bitfinex","ETHUSD",1737124834233,2.92885,3414.4,3414.2,0.09147271]
["bitfinex","ETHUSD",1737124834484,3.79894591,3414.5,3414.2,0.09147271]
["bitfinex","ETHUSD",1737124834631,2.92851,3414.8,3414.2,0.09147271]
["bitfinex","ETHUSD",1737124834964,2.95781241,3414.8,3414.2,0.09147271]
["bitfinex","ETHUSD",1737124835165,2.92869,3414.5,3414.2,0.09147271]
["bitfinex","ETHUSD",1737124835368,0.55,3414.9,3413.3,5.92969]
["bitfinex","ETHUSD",1737124835573,2.92863,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1737124835792,3.82824832,3414.5,3413.1,0.7811]
["bitfinex","ETHUSD",1737124835933,0.55,3413.9,3412.8,0.14301695]
["bitfinex","ETHUSD",1737124836182,0.55,3413.9,3412.6,0.7811]
["bitfinex","ETHUSD",1737124836183,2.95859241,3413.8,3412.6,0.7811]
["bitfinex","ETHUSD",1737124836381,3.79894591,3414.0,3413.0,2.9299]
["bitfinex","ETHUSD",1737124836630,3.79894591,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1737124836792,2.92928,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1737124837115,2.92931,3413.8,3413.0,5.92995]
["bitfinex","ETHUSD",1737124837311,6.72806591,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1737124837517,6.72806591,3414.0,3412.6,3.9287443]
["bitfinex","ETHUSD",1737124837518,0.57930241,3413.9,3412.6,0.9287443]
["bitfinex","ETHUSD",1737124837680,0.55,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1737124837895,2.92946,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737124838079,2.92964,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1737124838284,2.92929,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1737124838485,2.92928,3413.8,3412.6,0.7811]
["bitfinex","ETHUSD",1737124838719,3.79894591,3414.0,3412.6,4.39692199]
["bitfinex","ETHUSD",1737124838899,2.92898,3414.2,3412.7,0.02929613]
["bitfinex","ETHUSD",1737124839200,2.92886,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1737124839384,3.79894591,3414.5,3414.2,2.9289]
["bitfinex","ETHUSD",1737124839743,0.55,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1737124839954,2.92909,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1737124840248,3.79894591,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1737124840454,3.79894591,3414.5,3413.4,2.92954]
["bitfinex","ETHUSD",1737124840629,2.9288,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1737124840843,0.02930241,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1737124841045,2.92896,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1737124841352,3.79894591,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1737124841501,3.82824832,3414.5,3413.4,2.92959]
["bitfinex","ETHUSD",1737124841834,0.55,3413.7,3412.6,0.7802]
["bitfinex","ETHUSD",1737124842056,0.02930241,3413.8,3412.6,0.7802]
["bitfinex","ETHUSD",1737124842257,3.69603,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1737124842401,0.7668,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1737124842742,3.79894591,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1737124843075,2.93081,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1737124843360,2.93081,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1737124843632,2.93081,3412.1,3411.3,6.61037198]
["bitfinex","ETHUSD",1737124843633,2.93089,3412.0,3411.3,3.61035198]
["bitfinex","ETHUSD",1737124843834,2.93092,3411.9,3411.1,3.71177]
["bitfinex","ETHUSD",1737124844035,2.93092,3411.9,3411.0,2.93161]
["bitfinex","ETHUSD",1737124844036,2.93118,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1737124844257,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737124844400,0.02930241,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737124844605,2.93195,3410.7,3409.6,0.7802]
["bitfinex","ETHUSD",1737124844840,2.93195,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1737124845044,0.55,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1737124845338,2.93179,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1737124845545,2.93179,3410.9,3409.7,0.37131]
["bitfinex","ETHUSD",1737124845546,2.93184,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737124845727,0.57930241,3410.9,3409.7,0.37131]
["bitfinex","ETHUSD",1737124845930,2.93187,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1737124846133,2.93221,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1737124846341,2.93229,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1737124846520,0.7668,3411.0,3409.8,2.93272]
["bitfinex","ETHUSD",1737124846721,0.7668,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737124846915,2.93143,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1737124847118,2.93149,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1737124847322,2.93154,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1737124847520,2.93154,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737124847946,2.93169,3411.0,3410.1,3.71266]
["bitfinex","ETHUSD",1737124848147,0.02930241,3411.1,3409.9,2.93261]
["bitfinex","ETHUSD",1737124848346,2.9327,3409.9,3409.2,2.93424033]
["bitfinex","ETHUSD",1737124848548,0.02930241,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1737124848731,2.9329,3409.6,3409.2,0.0010535]
["bitfinex","ETHUSD",1737124848930,2.93245,3410.2,3408.6,0.7802]
["bitfinex","ETHUSD",1737124849118,0.02930241,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1737124849319,0.7668,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1737124849320,0.55,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1737124849651,0.55,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1737124849809,2.93253,3410.1,3409.2,2.93315]
["bitfinex","ETHUSD",1737124850011,0.7668,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1737124850332,2.96148241,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1737124850507,2.96148241,3410.5,3409.2,3.526525]
["bitfinex","ETHUSD",1737124850508,0.02930241,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1737124850712,2.93257,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1737124850907,2.93257,3410.0,3408.6,3.71392]
["bitfinex","ETHUSD",1737124850908,2.93257,3410.0,3408.6,0.7802]
["bitfinex","ETHUSD",1737124851122,3.48237,3410.3,3409.2,2.93321]
["bitfinex","ETHUSD",1737124851322,6.73093591,3410.7,3409.2,2.93321]
["bitfinex","ETHUSD",1737124851323,0.55,3410.5,3409.2,2.93321]
["bitfinex","ETHUSD",1737124851524,2.93262,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1737124851825,0.55,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1737124852019,2.93221,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1737124852220,0.02930241,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1737124852420,0.55,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1737124852621,0.55,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1737124852821,2.93255,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1737124853071,0.55,3410.6,3408.8,3.0]
["bitfinex","ETHUSD",1737124853220,0.7668,3410.8,3409.3,3.7802]
["bitfinex","ETHUSD",1737124853420,0.02930241,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1737124853728,0.55,3410.2,3409.3,0.7802]
["bitfinex","ETHUSD",1737124853922,2.93213,3410.5,3409.3,0.7802]
["bitfinex","ETHUSD",1737124854127,0.7668,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1737124854352,0.7668,3410.8,3409.3,0.7802]
["bitfinex","ETHUSD",1737124854353,3.82824832,3410.7,3409.3,0.7802]
["bitfinex","ETHUSD",1737124854573,2.93226,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1737124854864,3.79894591,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1737124855077,3.69873,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1737124855295,2.9321,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1737124855591,2.93228,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1737124855742,2.96134241,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1737124855743,2.9323,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1737124855934,3.48212,3410.5,3409.3,0.7802]
["bitfinex","ETHUSD",1737124856274,2.93194,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1737124856450,2.93221,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1737124856654,2.93221,3410.4,3409.3,0.7802]
["bitfinex","ETHUSD",1737124856859,2.93221,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1737124857075,2.93231,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1737124857361,3.69868,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1737124857550,0.7668,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1737124857872,3.48195,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1737124858073,3.48195,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1737124858275,0.7668,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1737124858276,0.7668,3410.8,3409.9,0.02932469]
["bitfinex","ETHUSD",1737124858475,0.7668,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1737124858476,0.02930241,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1737124858845,0.02930241,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1737124858846,2.9322,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1737124859165,2.93212,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1737124859474,2.93245,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1737124859774,0.7668,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1737124860073,2.93203,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1737124860248,0.772,3411.4,3409.6,3.0]
["bitfinex","ETHUSD",1737124860456,2.9306,3412.3,3411.1,0.8184]
["bitfinex","ETHUSD",1737124860664,2.93055,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1737124860868,0.772,3412.5,3411.1,3.8184]
["bitfinex","ETHUSD",1737124861173,1.81460524,3413.7,3410.3,0.14992246]
["bitfinex","ETHUSD",1737124861174,0.772,3413.4,3412.2,3.0]
["bitfinex","ETHUSD",1737124861375,0.238,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1737124861582,0.30524485,3414.6,3412.5,0.8184]
["bitfinex","ETHUSD",1737124861583,0.772,3414.4,3412.8,3.0]
["bitfinex","ETHUSD",1737124861738,0.772,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1737124861937,0.772,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1737124862141,0.772,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1737124862338,2.92886,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1737124862678,2.92886,3414.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737124862679,2.92935,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1737124862973,2.92909,3414.1,3412.7,2.93022]
["bitfinex","ETHUSD",1737124862974,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737124863175,0.02930241,3413.7,3412.3,2.93051]
["bitfinex","ETHUSD",1737124863176,2.93003,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1737124863362,0.80130241,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1737124863594,0.772,3414.4,3412.4,3.8184]
["bitfinex","ETHUSD",1737124863772,2.95770241,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1737124863938,2.92829,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1737124864149,0.772,3415.4,3413.8,2.95853951]
["bitfinex","ETHUSD",1737124864372,2.92862,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1737124864549,2.92872,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1737124864754,2.92901,3414.2,3413.9,0.09149012]
["bitfinex","ETHUSD",1737124864972,0.02930241,3414.1,3413.9,0.09149012]
["bitfinex","ETHUSD",1737124865138,3.47911,3414.0,3413.9,0.09149012]
["bitfinex","ETHUSD",1737124865340,3.50841241,3414.0,3413.9,0.09149012]
["bitfinex","ETHUSD",1737124865642,7.30735832,3414.0,3413.9,0.09149012]
["bitfinex","ETHUSD",1737124865996,11.05005591,3414.0,3413.9,1.2e-07]
["bitfinex","ETHUSD",1737124866273,0.55,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1737124866460,3.70218,3412.8,3411.4,0.8184]
["bitfinex","ETHUSD",1737124866461,2.93079,3412.1,3411.4,0.8184]
["bitfinex","ETHUSD",1737124866666,2.93124,3411.6,3410.8,0.8184]
["bitfinex","ETHUSD",1737124866864,3.48126,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1737124867047,3.48126,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1737124867484,0.772,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1737124867780,0.772,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1737124868100,0.772,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1737124868243,2.92979,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1737124868443,2.93004,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1737124868672,6.72845591,3413.6,3411.3,0.8184]
["bitfinex","ETHUSD",1737124868673,0.772,3412.8,3411.5,2.93123]
["bitfinex","ETHUSD",1737124868860,2.93069,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1737124869061,0.55,3412.7,3411.5,0.668106]
["bitfinex","ETHUSD",1737124869282,2.93048,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1737124869477,2.93031,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1737124869680,2.93031,3412.6,3411.3,0.8184]
["bitfinex","ETHUSD",1737124869681,0.772,3412.8,3411.3,0.8184]
["bitfinex","ETHUSD",1737124869925,2.93056,3412.4,3411.3,3.74976]
["bitfinex","ETHUSD",1737124870204,0.772,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1737124870370,2.93068,3412.2,3411.3,3.74974]
["bitfinex","ETHUSD",1737124870681,0.8122,3411.8,3410.1,0.815]
["bitfinex","ETHUSD",1737124870880,2.93166,3411.1,3410.2,3.307122]
["bitfinex","ETHUSD",1737124871072,2.93166,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1737124871272,2.93179,3410.9,3410.1,0.815]
["bitfinex","ETHUSD",1737124871499,0.02930241,3411.3,3410.1,0.815]
["bitfinex","ETHUSD",1737124871693,0.02930241,3411.2,3409.7,0.8288]
["bitfinex","ETHUSD",1737124871905,2.9321,3410.6,3409.7,0.8288]
["bitfinex","ETHUSD",1737124872107,0.7688,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1737124872307,2.93153,3411.2,3409.7,1.204967]
["bitfinex","ETHUSD",1737124872308,2.93137,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1737124872473,2.9315,3411.3,3410.6,2.93196]
["bitfinex","ETHUSD",1737124872817,2.93095,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1737124873109,0.02930241,3411.8,3410.3,2.93226]
["bitfinex","ETHUSD",1737124873303,0.02930241,3411.8,3410.2,0.8288]
["bitfinex","ETHUSD",1737124873634,2.93222,3410.4,3409.7,0.8288]
["bitfinex","ETHUSD",1737124873908,0.55,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1737124874094,0.238,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1737124874295,2.93202,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1737124874631,0.55,3410.4,3409.0,0.8288]
["bitfinex","ETHUSD",1737124874771,2.93285,3409.7,3409.0,3.7622]
["bitfinex","ETHUSD",1737124874977,2.93238,3410.2,3409.0,1.498385]
["bitfinex","ETHUSD",1737124875283,0.7688,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1737124875284,2.93235,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737124875596,0.7688,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1737124875799,2.93214,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1737124875987,2.93229,3410.3,3409.3,2.9331]
["bitfinex","ETHUSD",1737124876184,2.93229,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1737124876185,0.55,3410.2,3409.0,1.498385]
["bitfinex","ETHUSD",1737124876399,0.55,3410.2,3409.0,0.8288]
["bitfinex","ETHUSD",1737124876596,2.93256,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1737124876908,3.79894591,3411.0,3409.4,2.93298]
["bitfinex","ETHUSD",1737124876909,2.93213,3410.5,3409.4,2.93298]
["bitfinex","ETHUSD",1737124877106,3.79894591,3411.0,3409.2,5.93317]
["bitfinex","ETHUSD",1737124877107,2.93255,3410.0,3409.2,5.93317]
["bitfinex","ETHUSD",1737124877316,0.55,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1737124877520,2.93211,3410.6,3409.0,0.8288]
["bitfinex","ETHUSD",1737124877830,2.93187,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1737124878031,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737124878244,0.02930241,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1737124878527,0.57930241,3410.7,3410.1,0.09160552]
["bitfinex","ETHUSD",1737124878691,3.48237,3410.2,3410.1,0.0900264]
["bitfinex","ETHUSD",1737124879419,2.93225,3410.4,3410.1,0.0900264]
["bitfinex","ETHUSD",1737124879589,2.93237,3410.2,3410.1,0.0900264]
["bitfinex","ETHUSD",1737124879792,2.93237,3410.2,3409.0,0.8288]
["bitfinex","ETHUSD",1737124879793,2.93264,3409.9,3409.0,0.8288]
["bitfinex","ETHUSD",1737124880003,2.93282,3409.7,3409.0,3.7622]
["bitfinex","ETHUSD",1737124880209,2.96194241,3409.9,3409.0,3.7622]
["bitfinex","ETHUSD",1737124880391,2.93278,3409.8,3409.0,3.7622]
["bitfinex","ETHUSD",1737124880588,0.7688,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1737124880835,3.70085,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1737124880993,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737124881316,2.93186,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1737124881520,2.93194,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1737124881719,2.93203,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1737124881940,0.7688,3411.0,3409.6,0.8288]
["bitfinex","ETHUSD",1737124882223,0.58264378,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1737124882388,0.7688,3412.1,3410.8,0.02931391]
["bitfinex","ETHUSD",1737124882583,2.93083,3412.0,3410.7,0.8288]
["bitfinex","ETHUSD",1737124882782,2.93114,3411.7,3410.9,2.93172]
["bitfinex","ETHUSD",1737124883022,0.02930241,3411.6,3410.7,3.76071]
["bitfinex","ETHUSD",1737124883239,3.79894591,3411.6,3410.1,0.8288]
["bitfinex","ETHUSD",1737124883385,2.93229,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1737124883593,2.93209,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1737124883905,0.55,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1737124884091,2.93252,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1737124884283,2.93252,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1737124884486,2.93264,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1737124884814,2.93248,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1737124885021,2.93277,3409.8,3409.2,0.7364996]
["bitfinex","ETHUSD",1737124885183,4.37643096,3410.5,3408.3,0.8288]
["bitfinex","ETHUSD",1737124885380,2.93309,3409.4,3408.3,0.8288]
["bitfinex","ETHUSD",1737124885583,2.93309,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1737124885782,0.02930241,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1737124886016,0.7688,3410.4,3408.6,0.669628]
["bitfinex","ETHUSD",1737124886220,0.7688,3410.9,3409.2,3.0]
["bitfinex","ETHUSD",1737124886396,0.57836438,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1737124886598,2.93126,3411.5,3410.8,2.93181]
["bitfinex","ETHUSD",1737124886787,2.93135,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737124886981,2.93135,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1737124886982,2.93142,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1737124887230,2.93154,3411.2,3410.5,2.93203]
["bitfinex","ETHUSD",1737124887528,2.93154,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1737124887695,0.57930241,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1737124887894,2.93152,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1737124888127,2.93144,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1737124888295,3.7,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737124888296,0.7688,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737124888498,0.7519,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1737124888698,2.93089,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1737124889303,0.55,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1737124889524,0.55,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1737124889723,3.79894591,3412.5,3410.7,3.0]
["bitfinex","ETHUSD",1737124889935,3.79894591,3413.0,3410.8,0.7611972]
["bitfinex","ETHUSD",1737124890234,3.2163,3413.9,3411.2,2.93148]
["bitfinex","ETHUSD",1737124890235,2.95961241,3412.6,3411.2,2.93148]
["bitfinex","ETHUSD",1737124890522,0.55,3412.2,3410.6,0.7935]
["bitfinex","ETHUSD",1737124890695,5.86212,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1737124890896,0.57930241,3412.2,3410.6,2.932]
["bitfinex","ETHUSD",1737124890897,2.93152,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1737124891096,2.93152,3411.2,3410.1,3.72589]
["bitfinex","ETHUSD",1737124891097,2.93195,3410.7,3410.1,3.72589]
["bitfinex","ETHUSD",1737124891346,0.55,3411.3,3410.1,2.93239]
["bitfinex","ETHUSD",1737124891347,2.93178,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1737124891491,0.55,3411.6,3410.0,2.93247]
["bitfinex","ETHUSD",1737124891692,2.93186,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737124891952,4.34894591,3410.4,3409.1,2.93328]
["bitfinex","ETHUSD",1737124892224,0.55,3410.0,3408.8,0.7935]
["bitfinex","ETHUSD",1737124892427,2.96201241,3409.9,3409.0,2.93341]
["bitfinex","ETHUSD",1737124892585,2.93284,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737124892792,2.93229,3410.3,3408.8,0.7935]
["bitfinex","ETHUSD",1737124893016,2.93239,3410.2,3409.5,2.93289]
["bitfinex","ETHUSD",1737124893217,3.48255,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1737124893392,3.48255,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1737124893711,0.55,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1737124893915,2.93246,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1737124894426,2.93197,3410.7,3409.1,2.93332]
["bitfinex","ETHUSD",1737124894628,0.55,3410.5,3409.4,2.93303]
["bitfinex","ETHUSD",1737124894829,2.93246,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737124895124,0.02930241,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1737124895125,2.93247,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1737124895310,0.55,3410.5,3408.8,0.7935]
["bitfinex","ETHUSD",1737124895493,2.9332,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1737124895692,0.02930241,3410.4,3408.2,0.7935]
["bitfinex","ETHUSD",1737124895693,2.93338,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1737124895947,2.93366,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1737124896231,2.93349,3408.9,3407.9,0.1728267]
["bitfinex","ETHUSD",1737124896400,2.93338,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1737124896608,2.93338,3409.1,3407.9,0.1728267]
["bitfinex","ETHUSD",1737124896609,3.79894591,3409.4,3408.0,3.0]
["bitfinex","ETHUSD",1737124896791,0.7519,3409.6,3408.3,2.93396]
["bitfinex","ETHUSD",1737124896991,0.7519,3409.6,3408.2,3.0]
["bitfinex","ETHUSD",1737124897211,3.68438,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1737124897412,0.7519,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1737124897632,0.7519,3410.1,3408.6,5.93373]
["bitfinex","ETHUSD",1737124897813,2.93291,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1737124898017,2.93298,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1737124898188,2.93291,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1737124898390,2.933,3409.5,3408.8,2.93349]
["bitfinex","ETHUSD",1737124898692,2.93255,3410.0,3408.4,0.7935]
["bitfinex","ETHUSD",1737124898892,0.55,3408.7,3407.9,0.1728267]
["bitfinex","ETHUSD",1737124899129,0.7519,3408.1,3406.4,2.93561]
["bitfinex","ETHUSD",1737124899299,0.78120241,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1737124899512,0.7519,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1737124899710,0.7519,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1737124899930,2.93425,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1737124900202,2.93393,3408.4,3407.3,0.586989]
["bitfinex","ETHUSD",1737124900401,2.93401,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1737124900619,2.93401,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1737124900806,3.68575,3408.5,3407.2,0.7935]
["bitfinex","ETHUSD",1737124901002,3.68577,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1737124901214,0.7519,3409.2,3407.4,2.93478]
["bitfinex","ETHUSD",1737124901414,2.93368,3408.7,3407.5,0.672828]
["bitfinex","ETHUSD",1737124901727,2.93428,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1737124901926,2.9345,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1737124902128,0.8144,3408.2,3406.7,0.7564]
["bitfinex","ETHUSD",1737124902327,2.93378,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1737124902827,2.93395,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1737124903015,2.93378,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1737124903221,0.8144,3408.7,3407.5,3.0]
["bitfinex","ETHUSD",1737124903425,2.93416,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1737124903610,2.93396,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1737124903810,2.93377,3408.6,3406.7,3.69173]
["bitfinex","ETHUSD",1737124903811,2.93377,3408.6,3406.8,2.9353]
["bitfinex","ETHUSD",1737124904129,0.8144,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737124904431,2.93377,3408.6,3407.7,0.7564]
["bitfinex","ETHUSD",1737124904732,3.79894591,3409.2,3407.8,2.93442]
["bitfinex","ETHUSD",1737124904733,2.96314241,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737124904920,2.93392,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737124905115,2.93346,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1737124905316,3.79894591,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1737124905517,3.79894591,3409.2,3408.2,2.93405]
["bitfinex","ETHUSD",1737124905518,2.93349,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1737124905704,0.02930241,3408.8,3407.7,0.7564]
["bitfinex","ETHUSD",1737124905913,2.93368,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1737124906205,2.93353,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1737124906414,3.4834,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1737124906596,3.4834,3409.1,3407.7,1.125499]
["bitfinex","ETHUSD",1737124906597,2.93317,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1737124906800,2.96245241,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1737124907045,2.93323,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1737124907533,2.93325,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1737124907725,2.93325,3409.2,3407.7,0.7564]
["bitfinex","ETHUSD",1737124907726,0.55,3409.3,3407.7,0.7564]
["bitfinex","ETHUSD",1737124907921,2.93356,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1737124908138,2.93342,3409.0,3407.7,4.12551]
["bitfinex","ETHUSD",1737124908437,2.96279241,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1737124908599,2.93379,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1737124908802,2.93358,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1737124909538,2.9335,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737124909732,2.9333,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1737124909935,2.93315,3409.3,3407.7,3.69085]
["bitfinex","ETHUSD",1737124910138,2.93332,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1737124910636,2.93367,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1737124910835,0.02930241,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1737124911137,2.93401,3408.3,3407.7,3.69092]
["bitfinex","ETHUSD",1737124911372,2.93368,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1737124911575,2.93351,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1737124911766,2.93333,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1737124912072,2.93315,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1737124912275,0.02930241,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1737124912478,2.93357,3408.9,3407.7,0.7564]
["bitfinex","ETHUSD",1737124912779,0.02930241,3408.8,3407.7,0.7564]
["bitfinex","ETHUSD",1737124912934,2.93381,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1737124913136,2.93385,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1737124913573,2.93379,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1737124913782,2.93366,3408.7,3407.7,0.7564]
["bitfinex","ETHUSD",1737124913980,2.93366,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1737124914183,0.02930241,3408.8,3407.7,0.7564]
["bitfinex","ETHUSD",1737124914384,2.93389,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1737124914588,2.93418,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1737124914883,2.93426,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1737124915086,2.93426,3408.1,3407.2,0.7564]
["bitfinex","ETHUSD",1737124915271,2.93426,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737124915584,0.8144,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1737124915585,2.93435,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1737124916287,2.93446,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737124916673,2.93435,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1737124916874,2.93436,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1737124917254,2.93444,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1737124917450,0.02930241,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1737124917663,2.93467,3407.6,3406.8,0.7564]
["bitfinex","ETHUSD",1737124917987,2.93428,3408.0,3406.8,0.7564]
["bitfinex","ETHUSD",1737124918287,4.61334591,3408.4,3406.8,0.7564]
["bitfinex","ETHUSD",1737124918288,2.93411,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1737124918488,0.8144,3408.4,3407.0,2.93513]
["bitfinex","ETHUSD",1737124918663,3.79894591,3408.9,3407.9,0.8274]
["bitfinex","ETHUSD",1737124918878,0.8227,3409.2,3407.9,0.8274]
["bitfinex","ETHUSD",1737124918879,2.93339,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1737124919193,0.8227,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1737124919395,2.93343,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1737124919614,0.55,3409.1,3408.1,2.93415]
["bitfinex","ETHUSD",1737124919813,2.93382,3408.6,3407.9,3.76174]
["bitfinex","ETHUSD",1737124920030,2.93344,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1737124920315,0.8227,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1737124920629,0.8227,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1737124920778,0.8227,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1737124920985,0.8227,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1737124921159,3.79894591,3410.0,3408.4,3.0]
["bitfinex","ETHUSD",1737124921364,0.8227,3410.9,3409.1,5.93332]
["bitfinex","ETHUSD",1737124921565,0.8227,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1737124921797,0.8227,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1737124922419,2.93248,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1737124922634,2.93229,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1737124922767,0.02930241,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1737124923114,0.8227,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1737124923402,0.8227,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1737124923607,0.8227,3410.9,3409.8,0.8274]
["bitfinex","ETHUSD",1737124923782,2.93102,3411.8,3411.0,2.93164]
["bitfinex","ETHUSD",1737124924110,0.8227,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1737124924265,0.8227,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1737124924672,0.8227,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1737124924863,2.9311,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1737124925068,2.93175,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1737124925364,0.02930241,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1737124925597,2.93136,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737124925902,0.8227,3411.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737124925903,2.93163,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1737124926108,0.8227,3411.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737124926109,3.75366,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1737124926282,0.8227,3411.9,3410.3,0.029318]
["bitfinex","ETHUSD",1737124926467,0.8227,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1737124926671,0.8227,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1737124926869,2.93048,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1737124926870,0.55,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737124927072,2.93078,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1737124927378,2.93108,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1737124927564,2.93091,3411.9,3410.7,0.8274]
["bitfinex","ETHUSD",1737124927769,3.75326,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1737124928023,3.75326,3412.4,3410.7,0.8274]
["bitfinex","ETHUSD",1737124928024,2.93084,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1737124928227,2.93116,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1737124928386,2.93122,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1737124928571,2.93072,3412.2,3411.4,2.93126]
["bitfinex","ETHUSD",1737124928769,0.8227,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1737124929085,2.9311,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1737124929429,0.02930241,3412.3,3410.4,3.0]
["bitfinex","ETHUSD",1737124929430,0.8227,3412.3,3410.4,3.0]
["bitfinex","ETHUSD",1737124929575,2.93075,3412.1,3411.2,2.93147]
["bitfinex","ETHUSD",1737124929772,0.55,3412.1,3410.5,0.8274]
["bitfinex","ETHUSD",1737124929972,0.02930241,3412.0,3410.7,2.9319]
["bitfinex","ETHUSD",1737124930209,3.48147,3411.3,3410.0,0.8274]
["bitfinex","ETHUSD",1737124930373,0.8227,3411.4,3410.0,0.8274]
["bitfinex","ETHUSD",1737124930718,0.8227,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1737124930921,0.85200241,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1737124931120,2.9311,3411.7,3410.8,2.93177]
["bitfinex","ETHUSD",1737124931304,0.8227,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1737124931619,0.8227,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1737124931810,0.8227,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1737124932011,2.93067,3412.2,3410.4,2.9322]
["bitfinex","ETHUSD",1737124932219,0.02930241,3412.1,3410.4,0.965126]
["bitfinex","ETHUSD",1737124932524,2.9311,3411.7,3410.3,0.7866]
["bitfinex","ETHUSD",1737124932675,0.7765,3411.4,3410.3,0.7866]
["bitfinex","ETHUSD",1737124933015,2.93177,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1737124933313,2.93151,3411.2,3409.8,0.7866]
["bitfinex","ETHUSD",1737124933314,0.02930241,3411.2,3410.2,2.93229]
["bitfinex","ETHUSD",1737124933611,2.93172,3411.0,3410.2,2.93229]
["bitfinex","ETHUSD",1737124933931,2.9318,3410.9,3410.2,2.93229]
["bitfinex","ETHUSD",1737124934105,2.93162,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1737124934306,2.93144,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1737124934481,0.7765,3411.9,3410.8,2.9318]
["bitfinex","ETHUSD",1737124934807,2.93151,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1737124935306,0.02930241,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1737124935508,2.93159,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1737124935869,0.02930241,3411.4,3410.4,2.93213]
["bitfinex","ETHUSD",1737124936210,3.70747,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1737124936420,0.7765,3412.5,3410.9,2.93177]
["bitfinex","ETHUSD",1737124936610,0.005,3413.4,3411.0,5.93168]
["bitfinex","ETHUSD",1737124936611,2.93021,3412.8,3411.0,5.93168]
["bitfinex","ETHUSD",1737124936827,2.93048,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1737124937126,0.02930241,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1737124937341,0.02930241,3412.6,3411.2,2.9315]
["bitfinex","ETHUSD",1737124937493,2.93106,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737124937700,2.93066,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1737124937900,2.93087,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737124938209,2.93067,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1737124938529,2.93118,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1737124938832,0.7765,3411.6,3410.3,0.7866]
["bitfinex","ETHUSD",1737124938987,2.93089,3412.0,3411.1,2.93153]
["bitfinex","ETHUSD",1737124939191,3.70687,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1737124939538,0.7765,3412.6,3411.4,0.7866]
["bitfinex","ETHUSD",1737124939720,2.931,3411.8,3410.9,3.71835]
["bitfinex","ETHUSD",1737124939926,0.757,3411.7,3410.4,3.68663]
["bitfinex","ETHUSD",1737124940104,3.68809,3411.7,3410.5,2.93212]
["bitfinex","ETHUSD",1737124940305,3.68809,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1737124940506,2.93131,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1737124940747,2.93142,3411.4,3410.4,0.7545]
["bitfinex","ETHUSD",1737124941033,2.93117,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737124941504,0.757,3411.7,3411.0,0.02931558]
["bitfinex","ETHUSD",1737124941645,0.757,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737124941836,0.757,3412.5,3410.4,0.7545]
["bitfinex","ETHUSD",1737124942033,2.9308,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1737124942350,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737124942552,2.93066,3412.2,3411.1,2.93153]
["bitfinex","ETHUSD",1737124942709,0.55,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1737124942710,2.93049,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1737124942909,0.757,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737124943147,3.68746,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1737124943468,3.68746,3412.5,3411.4,0.7545]
["bitfinex","ETHUSD",1737124943469,0.757,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1737124943815,0.757,3413.3,3411.7,3.0]
["bitfinex","ETHUSD",1737124944010,0.005,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1737124944245,0.005,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1737124944452,0.005,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1737124944713,0.005,3413.4,3413.0,2.92988]
["bitfinex","ETHUSD",1737124945152,0.005,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737124945754,0.03430241,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1737124945915,2.93003,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1737124946110,2.93019,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1737124946334,2.93036,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1737124946646,2.92986,3413.2,3411.8,3.7545]
["bitfinex","ETHUSD",1737124946973,0.005,3413.4,3411.9,0.57930076]
["bitfinex","ETHUSD",1737124947133,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737124947816,0.005,3413.4,3413.2,2.92974]
["bitfinex","ETHUSD",1737124948122,0.005,3413.4,3413.0,0.7545]
["bitfinex","ETHUSD",1737124948325,0.7663,3413.3,3412.0,0.7706]
["bitfinex","ETHUSD",1737124948652,2.93024,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1737124948859,2.93014,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1737124949041,0.02930241,3412.8,3411.6,3.7017]
["bitfinex","ETHUSD",1737124949221,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1737124949547,2.9305,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737124949750,2.93121,3411.6,3411.1,0.7706]
["bitfinex","ETHUSD",1737124949961,2.93119,3411.6,3410.7,3.70254]
["bitfinex","ETHUSD",1737124950256,2.93132,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1737124950552,2.9315,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1737124950711,0.02930241,3411.2,3410.3,0.7706]
["bitfinex","ETHUSD",1737124950915,2.93216,3410.5,3409.7,0.7706]
["bitfinex","ETHUSD",1737124951123,2.93216,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1737124951341,2.93216,3410.5,3408.7,2.93365]
["bitfinex","ETHUSD",1737124951342,0.02930241,3410.4,3409.4,2.93302]
["bitfinex","ETHUSD",1737124951567,2.93262,3410.0,3409.3,3.70371]
["bitfinex","ETHUSD",1737124951768,2.93203,3410.6,3409.3,3.70371]
["bitfinex","ETHUSD",1737124951974,2.93254,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1737124952182,2.93253,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1737124952368,2.93253,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1737124952550,0.02930241,3410.0,3408.8,0.7706]
["bitfinex","ETHUSD",1737124952748,0.02930241,3410.0,3407.7,0.7706]
["bitfinex","ETHUSD",1737124952947,1.3163,3410.2,3407.7,0.7706]
["bitfinex","ETHUSD",1737124952948,2.93364,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1737124953183,2.96271241,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737124953447,2.93239,3410.2,3407.7,0.7706]
["bitfinex","ETHUSD",1737124953448,2.93384,3408.5,3407.7,0.7706]
["bitfinex","ETHUSD",1737124953650,0.02930241,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1737124953971,2.93411,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1737124954216,2.9342,3408.1,3407.3,0.7706]
["bitfinex","ETHUSD",1737124954484,2.93442,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1737124954646,2.93448,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1737124955084,2.9342,3408.1,3406.9,3.30578]
["bitfinex","ETHUSD",1737124955387,2.93447,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1737124955691,2.93463,3407.6,3406.9,3.30579]
["bitfinex","ETHUSD",1737124955914,0.7663,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1737124956054,0.7663,3407.8,3405.9,2.93601]
["bitfinex","ETHUSD",1737124956055,2.93543,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1737124956251,0.57930241,3407.3,3405.9,0.66428]
["bitfinex","ETHUSD",1737124956453,0.7663,3407.8,3406.3,2.93569]
["bitfinex","ETHUSD",1737124956674,2.93497,3407.2,3406.3,2.93569]
["bitfinex","ETHUSD",1737124956892,0.7663,3407.8,3406.5,2.93552]
["bitfinex","ETHUSD",1737124957064,0.7663,3407.8,3406.3,2.93569]
["bitfinex","ETHUSD",1737124957257,0.57930241,3407.7,3406.3,2.93569]
["bitfinex","ETHUSD",1737124957454,0.55,3407.7,3406.3,2.93566]
["bitfinex","ETHUSD",1737124957773,2.93496,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1737124957962,0.55,3407.7,3406.3,2.93567]
["bitfinex","ETHUSD",1737124957963,2.93479,3407.4,3406.3,2.93567]
["bitfinex","ETHUSD",1737124958165,2.93479,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1737124958166,2.93503,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1737124958369,2.93479,3407.4,3406.2,3.529399]
["bitfinex","ETHUSD",1737124958568,2.93479,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1737124958762,0.7663,3407.8,3406.5,2.9355]
["bitfinex","ETHUSD",1737124959079,2.93461,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1737124959283,2.93471,3407.5,3405.6,0.91721048]
["bitfinex","ETHUSD",1737124959482,4.56524591,3407.8,3405.6,0.91721048]
["bitfinex","ETHUSD",1737124959483,0.7663,3407.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737124959777,2.93455,3407.7,3406.3,0.02935305]
["bitfinex","ETHUSD",1737124959977,0.7663,3407.8,3406.5,2.93556]
["bitfinex","ETHUSD",1737124960299,3.70079,3407.8,3406.5,2.93556]
["bitfinex","ETHUSD",1737124960591,0.7663,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1737124960759,0.7663,3407.8,3407.0,2.93509]
["bitfinex","ETHUSD",1737124960956,0.55,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1737124961290,2.93459,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1737124961493,2.93471,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1737124961789,2.93459,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1737124961956,2.93459,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1737124962292,2.93515,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1737124962464,2.93538,3406.8,3405.9,0.7706]
["bitfinex","ETHUSD",1737124962665,2.9357,3406.4,3405.4,3.70705]
["bitfinex","ETHUSD",1737124962866,2.9359,3406.1,3405.4,3.70705]
["bitfinex","ETHUSD",1737124963091,2.93582,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1737124963294,2.93572,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1737124963597,2.93548,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1737124963755,2.93559,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1737124963950,0.7663,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1737124964393,2.93547,3406.6,3405.8,5.8722]
["bitfinex","ETHUSD",1737124964615,2.93547,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1737124964820,0.7663,3407.6,3405.9,0.587213]
["bitfinex","ETHUSD",1737124964982,0.7663,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1737124965186,0.79560241,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1737124965418,2.93512,3407.1,3406.1,0.7706]
["bitfinex","ETHUSD",1737124965620,2.93516,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1737124965821,2.93534,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1737124966022,2.93534,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1737124966319,3.70178,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1737124966522,2.93557,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1737124966720,0.7663,3406.6,3405.6,2.93628]
["bitfinex","ETHUSD",1737124966923,0.7663,3406.6,3405.6,0.293628]
["bitfinex","ETHUSD",1737124967124,0.7663,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1737124967324,0.7663,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737124967524,3.70178,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1737124967694,3.70178,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1737124967895,3.70178,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1737124968203,0.7663,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737124969112,0.7663,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1737124969313,0.7663,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1737124969518,0.7663,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737124969715,0.7663,3406.6,3405.2,0.7706]
["bitfinex","ETHUSD",1737124969716,0.7663,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1737124970026,0.7511,3407.0,3405.3,0.5793585]
["bitfinex","ETHUSD",1737124970200,2.93488,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737124970400,2.93488,3407.3,3406.2,0.8003]
["bitfinex","ETHUSD",1737124970401,0.7511,3407.5,3406.7,0.02935333]
["bitfinex","ETHUSD",1737124970613,0.7511,3408.0,3406.4,3.0]
["bitfinex","ETHUSD",1737124970797,2.93456,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1737124970994,2.93446,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1737124970995,2.93464,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1737124971194,2.93464,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1737124971430,2.93488,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1737124971656,2.96402241,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1737124971855,2.96402241,3407.5,3406.2,3.8003]
["bitfinex","ETHUSD",1737124971856,2.93472,3407.5,3406.2,0.8003]
["bitfinex","ETHUSD",1737124972058,2.93505,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737124972233,0.7511,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1737124972434,2.93513,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1737124972635,2.93539,3406.7,3405.9,5.93606]
["bitfinex","ETHUSD",1737124972835,2.93527,3406.9,3406.2,2.93573]
["bitfinex","ETHUSD",1737124973035,2.93527,3406.9,3405.8,0.8003]
["bitfinex","ETHUSD",1737124973260,0.7511,3407.2,3405.4,2.93647]
["bitfinex","ETHUSD",1737124973261,2.93592,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1737124973560,2.93567,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1737124973859,2.93581,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1737124974035,2.93591,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1737124974239,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737124974629,0.7511,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1737124974837,0.7511,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737124975039,0.7511,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737124975467,0.7511,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1737124975638,0.7511,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1737124975843,0.7511,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1737124976048,0.7511,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1737124976049,3.68658,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1737124976234,0.7511,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737124976429,0.7511,3406.6,3405.4,2.93645]
["bitfinex","ETHUSD",1737124976430,3.68658,3406.6,3405.5,5.93642]
["bitfinex","ETHUSD",1737124976767,3.68658,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1737124976965,3.68658,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1737124976966,0.7511,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1737124977294,3.68663,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1737124977432,0.7511,3406.6,3406.1,2.93583]
["bitfinex","ETHUSD",1737124977631,0.7511,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1737124977632,0.7511,3406.6,3405.5,5.93635]
["bitfinex","ETHUSD",1737124977938,2.93561,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1737124978127,2.93576,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1737124978330,2.93605,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737124978646,2.93658,3405.4,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124978965,2.9367,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1737124979381,2.93694,3404.9,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124979881,2.93677,3405.1,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980098,0.55,3405.7,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980099,2.93669,3405.2,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980244,2.93673,3405.2,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980578,0.8246,3405.0,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980777,2.9372,3404.6,3404.5,0.17381642]
["bitfinex","ETHUSD",1737124980961,4.34110241,3404.6,3404.5,6.42e-06]
["bitfinex","ETHUSD",1737124981140,7.34110241,3404.6,3404.5,6.42e-06]
["bitfinex","ETHUSD",1737124981342,7.3118,3404.6,3404.5,6.42e-06]
["bitfinex","ETHUSD",1737124982538,2.93822,3403.5,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124982779,3.76282,3403.5,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124982947,3.79894591,3404.3,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124983155,0.8246,3404.0,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124983351,2.93825,3403.4,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124983552,0.8246,3403.7,3402.8,0.27233208]
["bitfinex","ETHUSD",1737124983755,0.8246,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1737124983954,2.93773,3404.0,3403.1,3.25948821]
["bitfinex","ETHUSD",1737124984154,2.93785,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1737124984357,0.8246,3404.2,3402.9,3.21097208]
["bitfinex","ETHUSD",1737124984645,2.93799,3403.7,3402.9,0.27233208]
["bitfinex","ETHUSD",1737124984862,0.8246,3404.2,3402.9,0.27233208]
["bitfinex","ETHUSD",1737124985064,2.93772,3404.0,3403.0,0.27233208]
["bitfinex","ETHUSD",1737124985244,2.9383,3403.4,3403.0,0.27233208]
["bitfinex","ETHUSD",1737124985442,2.93849,3403.1,3403.0,0.27233208]
["bitfinex","ETHUSD",1737124985641,2.93836,3403.3,3403.0,0.27233208]
["bitfinex","ETHUSD",1737124986299,2.93778,3404.0,3403.0,0.27233208]
["bitfinex","ETHUSD",1737124986300,2.93757,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1737124986445,2.93779,3404.0,3403.2,2.93832]
["bitfinex","ETHUSD",1737124986695,2.93764,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1737124986849,3.76205,3404.4,3403.0,0.7649]
["bitfinex","ETHUSD",1737124987067,0.8246,3404.4,3403.2,2.93836]
["bitfinex","ETHUSD",1737124987263,2.93772,3404.0,3403.0,3.70341]
["bitfinex","ETHUSD",1737124987596,2.93799,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1737124987808,2.93823,3403.4,3403.3,0.27233208]
["bitfinex","ETHUSD",1737124988895,0.8246,3404.0,3403.3,0.27233208]
["bitfinex","ETHUSD",1737124989079,2.93808,3403.6,3402.6,3.21124208]
["bitfinex","ETHUSD",1737124989380,0.8246,3404.0,3402.6,3.21124208]
["bitfinex","ETHUSD",1737124989381,3.76236,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1737124989592,0.8246,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1737124989807,3.76234,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1737124990012,3.76235,3404.0,3402.6,0.27233208]
["bitfinex","ETHUSD",1737124990279,3.76235,3404.0,3403.6,2.93798]
["bitfinex","ETHUSD",1737124990280,0.8246,3404.0,3403.6,2.93798]
["bitfinex","ETHUSD",1737124990440,0.8246,3404.0,3403.4,3.21051208]
["bitfinex","ETHUSD",1737124990647,3.76233,3404.0,3403.4,0.27233208]
["bitfinex","ETHUSD",1737124990842,0.8246,3404.4,3403.4,0.27233208]
["bitfinex","ETHUSD",1737124991255,0.8246,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737124991585,2.93703,3404.8,3404.0,2.93763]
["bitfinex","ETHUSD",1737124991897,0.8246,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1737124992210,2.93712,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1737124992351,2.93712,3404.7,3402.6,2.9389]
["bitfinex","ETHUSD",1737124992352,2.93712,3404.7,3403.5,2.93813]
["bitfinex","ETHUSD",1737124992676,2.93723,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1737124992879,0.02930241,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1737124993101,2.93796,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1737124993302,0.8251,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1737124993445,0.8251,3404.5,3403.1,0.293847]
["bitfinex","ETHUSD",1737124993651,2.937,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1737124993863,2.93693,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1737124994072,2.93693,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737124994368,2.93687,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737124994683,2.93686,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737124995086,2.93686,3405.0,3404.5,0.27105884]
["bitfinex","ETHUSD",1737124995256,2.937,3404.9,3404.5,0.27105884]
["bitfinex","ETHUSD",1737124995455,4.3123,3404.6,3404.5,0.27105884]
["bitfinex","ETHUSD",1737124995792,3.7623,3404.6,3404.5,0.27105884]
["bitfinex","ETHUSD",1737124996170,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1737124996494,0.8251,3404.5,3403.5,0.27105884]
["bitfinex","ETHUSD",1737124996670,3.79894591,3404.2,3403.5,0.27105884]
["bitfinex","ETHUSD",1737124996989,0.219,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1737124997189,0.8251,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1737124997355,2.93711,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1737124997554,2.93711,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737124997761,2.93713,3404.7,3404.0,3.20875884]
["bitfinex","ETHUSD",1737124997959,0.8251,3405.2,3404.1,0.02937588]
["bitfinex","ETHUSD",1737124998158,2.93694,3404.9,3404.0,0.27105884]
["bitfinex","ETHUSD",1737124998419,2.93694,3404.9,3403.9,0.757]
["bitfinex","ETHUSD",1737124998420,0.8251,3405.2,3404.2,0.27105884]
["bitfinex","ETHUSD",1737124998578,2.93636,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737124999108,0.02930241,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1737124999292,2.96574241,3405.5,3404.2,3.20852884]
["bitfinex","ETHUSD",1737124999492,2.93685,3405.1,3404.2,3.20856884]
["bitfinex","ETHUSD",1737124999673,2.93666,3405.3,3404.2,0.27105884]
["bitfinex","ETHUSD",1737124999874,0.8251,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1737125000077,0.8251,3405.3,3404.3,0.27105884]
["bitfinex","ETHUSD",1737125000311,0.55,3404.9,3404.3,0.27105884]
["bitfinex","ETHUSD",1737125000511,2.93717,3404.7,3404.3,0.27105884]
["bitfinex","ETHUSD",1737125000658,2.93677,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1737125000862,2.93672,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1737125001221,2.93701,3404.9,3404.3,0.27105884]
["bitfinex","ETHUSD",1737125001418,2.93677,3405.1,3404.5,3.20829884]
["bitfinex","ETHUSD",1737125001556,3.48688,3405.0,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125001799,2.93695,3404.9,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125001997,0.55,3404.7,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125002220,3.4872,3404.6,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125002411,4.3123,3404.6,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125003131,0.8251,3405.0,3404.5,0.27105884]
["bitfinex","ETHUSD",1737125003306,2.93753,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1737125004105,2.93754,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1737125004345,2.93731,3404.5,3403.4,3.69521]
["bitfinex","ETHUSD",1737125004346,2.93731,3404.5,3403.4,0.757]
["bitfinex","ETHUSD",1737125004638,2.93721,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1737125004793,3.0,3405.3,3404.1,2.9376]
["bitfinex","ETHUSD",1737125004794,2.93704,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1737125004999,2.93711,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1737125005514,0.8251,3405.0,3404.1,0.029377]
["bitfinex","ETHUSD",1737125005723,3.15552,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1737125005898,0.57930241,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1737125006100,2.93729,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1737125006419,2.9374,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1737125006621,0.7507,3404.6,3403.4,0.757]
["bitfinex","ETHUSD",1737125006938,2.93704,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1737125007127,2.93697,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1737125007696,2.93728,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1737125008064,2.93728,3404.5,3403.5,0.369536]
["bitfinex","ETHUSD",1737125008065,0.02930241,3404.4,3403.4,0.757]
["bitfinex","ETHUSD",1737125008352,0.02930241,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1737125008353,2.93743,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1737125008656,2.93746,3404.3,3403.5,2.93815]
["bitfinex","ETHUSD",1737125008816,2.93767,3404.1,3403.4,0.757]
["bitfinex","ETHUSD",1737125009023,3.55,3404.6,3403.0,3.70386]
["bitfinex","ETHUSD",1737125009272,2.93867,3402.9,3402.5,0.7653]
["bitfinex","ETHUSD",1737125009541,2.93852,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1737125009738,2.93852,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1737125010437,2.93881,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737125010637,2.93853,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1737125011138,0.02930241,3403.0,3402.1,0.005]
["bitfinex","ETHUSD",1737125011351,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737125011636,2.93922,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737125011811,0.7507,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737125012014,2.93902,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737125012199,2.93913,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737125012405,2.93901,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737125012605,0.7507,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1737125012800,0.7507,3402.8,3402.1,2.94435]
["bitfinex","ETHUSD",1737125013024,2.93887,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1737125013226,2.93893,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737125013839,2.9388,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1737125014034,3.15773,3402.9,3402.1,0.005]
["bitfinex","ETHUSD",1737125014224,0.219,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737125014427,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737125014653,3.51857241,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737125014879,2.93981,3401.6,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125015017,2.93998,3401.4,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125015479,2.94011,3401.3,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125015772,3.69081,3401.3,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125015917,3.90944,3401.7,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125016251,3.90944,3401.7,3401.1,3.1129767]
["bitfinex","ETHUSD",1737125016252,0.7507,3401.7,3401.1,3.1129767]
["bitfinex","ETHUSD",1737125016448,0.7507,3402.2,3401.1,1.54345537]
["bitfinex","ETHUSD",1737125016618,2.93944,3402.0,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125016812,0.7507,3402.2,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125017050,2.93949,3402.0,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125017238,0.7507,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1737125017436,2.93925,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1737125017627,3.15809,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737125017826,3.15802,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1737125018039,3.15802,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1737125018412,0.7507,3402.6,3402.1,2.93927]
["bitfinex","ETHUSD",1737125018635,2.93876,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1737125019244,2.96797241,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1737125019438,3.51805241,3402.8,3401.1,0.9381267]
["bitfinex","ETHUSD",1737125019643,2.93905,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1737125020040,4.54964591,3402.9,3401.1,1.62598237]
["bitfinex","ETHUSD",1737125020241,0.9697,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737125020427,0.9697,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1737125020637,0.9697,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1737125020836,0.219,3402.9,3402.4,2.93901]
["bitfinex","ETHUSD",1737125021038,2.93796,3403.8,3402.4,0.293901]
["bitfinex","ETHUSD",1737125021266,0.7507,3403.8,3402.7,0.7723]
["bitfinex","ETHUSD",1737125021429,0.219,3403.9,3402.7,0.7723]
["bitfinex","ETHUSD",1737125021631,0.7639,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737125021852,1.97016757,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1737125022070,1.20626757,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737125022571,2.9364,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1737125022865,1.97016757,3405.8,3403.9,0.7723]
["bitfinex","ETHUSD",1737125022866,4.90636757,3405.8,3404.4,2.88735]
["bitfinex","ETHUSD",1737125023168,0.58515827,3405.6,3404.4,0.582491]
["bitfinex","ETHUSD",1737125023327,4.56284591,3405.8,3403.9,0.7723]
["bitfinex","ETHUSD",1737125023530,2.93661,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1737125023870,2.93661,3405.3,3403.9,0.7723]
["bitfinex","ETHUSD",1737125023871,2.93669,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1737125024038,0.02930241,3405.1,3404.4,2.93733]
["bitfinex","ETHUSD",1737125024344,7.49905591,3405.8,3404.5,2.93723]
["bitfinex","ETHUSD",1737125024345,2.96590241,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1737125024542,2.93652,3405.4,3404.5,2.93723]
["bitfinex","ETHUSD",1737125024840,0.7639,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737125025156,2.93657,3405.4,3404.3,2.93738]
["bitfinex","ETHUSD",1737125025353,2.93679,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1737125025555,2.93679,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1737125025735,2.96619241,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1737125026064,2.93744,3404.4,3403.7,0.7723]
["bitfinex","ETHUSD",1737125026237,2.93744,3404.4,3403.4,5.87644]
["bitfinex","ETHUSD",1737125026238,2.93763,3404.2,3403.4,5.87644]
["bitfinex","ETHUSD",1737125026446,0.7639,3404.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737125026630,0.219,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1737125027033,0.219,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1737125027490,0.219,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737125027786,0.219,3404.8,3403.9,0.7723]
["bitfinex","ETHUSD",1737125027787,4.56284591,3405.8,3403.9,0.7723]
["bitfinex","ETHUSD",1737125027947,2.93627,3405.7,3403.9,3.71009]
["bitfinex","ETHUSD",1737125028280,2.96564241,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1737125028599,2.96564241,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737125028600,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737125028734,0.7639,3405.8,3404.2,0.7723]
["bitfinex","ETHUSD",1737125028934,0.7639,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737125029180,0.219,3406.2,3405.6,2.93625]
["bitfinex","ETHUSD",1737125029387,3.18412241,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1737125029686,3.18412241,3406.2,3405.1,3.70899]
["bitfinex","ETHUSD",1737125029687,2.93616,3405.9,3405.1,0.7723]
["bitfinex","ETHUSD",1737125029982,2.93657,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1737125030193,2.93686,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1737125030338,0.02930241,3404.9,3403.6,2.93806]
["bitfinex","ETHUSD",1737125030534,3.70133,3404.4,3403.3,0.7723]
["bitfinex","ETHUSD",1737125030846,3.70129,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1737125031055,0.7639,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1737125031231,0.7639,3404.4,3403.3,0.7723]
["bitfinex","ETHUSD",1737125031432,0.7639,3404.4,3403.9,2.93772]
["bitfinex","ETHUSD",1737125031627,2.93713,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1737125031852,2.93713,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1737125032057,2.93755,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1737125032253,2.93755,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1737125032654,2.93755,3404.2,3403.3,3.71058]
["bitfinex","ETHUSD",1737125032861,2.93755,3404.2,3403.5,2.93807]
["bitfinex","ETHUSD",1737125033091,2.93755,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1737125033092,2.9378,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1737125033491,0.02930241,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1737125033660,4.78184591,3404.8,3403.1,2.93848]
["bitfinex","ETHUSD",1737125033855,2.93763,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1737125034061,4.78184591,3404.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737125034261,2.93776,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1737125034461,0.9829,3404.8,3403.5,2.93808]
["bitfinex","ETHUSD",1737125034661,2.93746,3404.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737125034907,2.93746,3404.3,3403.5,5.87618]
["bitfinex","ETHUSD",1737125035064,2.93782,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1737125035405,2.93722,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1737125035559,0.9829,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1737125035764,3.92,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1737125036067,0.7639,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1737125036262,3.74613,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1737125036461,3.74613,3405.3,3403.7,0.7723]
["bitfinex","ETHUSD",1737125036462,2.93668,3405.2,3403.7,0.7723]
["bitfinex","ETHUSD",1737125036686,2.93668,3405.2,3403.7,3.71022]
["bitfinex","ETHUSD",1737125036687,0.02930241,3405.2,3403.7,3.71022]
["bitfinex","ETHUSD",1737125036886,2.93738,3404.4,3403.7,3.71022]
["bitfinex","ETHUSD",1737125037089,2.93744,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1737125037305,0.02930241,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1737125037485,0.02930241,3404.3,3402.6,5.93885]
["bitfinex","ETHUSD",1737125037486,2.93789,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1737125037690,2.93772,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737125037890,2.93772,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1737125038085,2.93772,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1737125038404,2.93772,3404.0,3402.7,0.7921]
["bitfinex","ETHUSD",1737125038405,2.93815,3403.6,3402.7,0.7921]
["bitfinex","ETHUSD",1737125038576,2.93815,3403.6,3401.3,3.44002]
["bitfinex","ETHUSD",1737125038577,2.93845,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737125038901,2.93858,3403.0,3402.3,3.73127]
["bitfinex","ETHUSD",1737125039202,0.8095,3403.5,3400.9,3.19032]
["bitfinex","ETHUSD",1737125039203,2.96801241,3402.9,3401.9,0.7921]
["bitfinex","ETHUSD",1737125039421,2.93871,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1737125039620,2.93871,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1737125039930,2.93872,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1737125040083,2.93891,3402.7,3401.9,3.73157]
["bitfinex","ETHUSD",1737125040288,2.93872,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737125040539,2.93858,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1737125040684,0.02930241,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1737125040685,2.93827,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1737125040890,3.74769,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1737125041112,2.93859,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737125041423,0.02930241,3403.0,3402.1,2.93928]
["bitfinex","ETHUSD",1737125041598,0.55,3403.4,3401.9,0.7921]
["bitfinex","ETHUSD",1737125041784,2.93875,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1737125041986,0.8095,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1737125042196,0.8095,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1737125042197,2.93825,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1737125042398,2.93833,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1737125042599,2.93833,3403.3,3402.0,2.93944]
["bitfinex","ETHUSD",1737125042600,0.8095,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1737125042921,0.25,3405.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737125042922,0.8022,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1737125043146,0.219,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737125043147,0.8022,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737125043336,0.8022,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737125043489,2.93719,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1737125043686,2.93719,3404.7,3403.3,2.93825]
["bitfinex","ETHUSD",1737125043687,0.02930241,3404.6,3403.3,0.7828]
["bitfinex","ETHUSD",1737125043892,0.8022,3404.8,3402.7,0.7828]
["bitfinex","ETHUSD",1737125044125,0.8022,3404.8,3403.6,0.7828]
["bitfinex","ETHUSD",1737125044339,0.8022,3405.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737125044495,0.8022,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1737125044825,0.8022,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1737125045024,0.8022,3405.4,3404.4,0.7828]
["bitfinex","ETHUSD",1737125045329,0.8022,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1737125045729,2.93691,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1737125045928,0.8022,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737125046091,0.8022,3405.4,3405.0,2.93678]
["bitfinex","ETHUSD",1737125046428,0.8022,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737125046624,0.02930241,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1737125046956,8.54307119,3408.3,3404.3,2.93745]
["bitfinex","ETHUSD",1737125046957,3.73824,3406.0,3405.0,2.93679]
["bitfinex","ETHUSD",1737125047275,2.93655,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1737125047561,0.8022,3405.1,3403.8,0.7828]
["bitfinex","ETHUSD",1737125047723,0.02930241,3405.0,3403.8,3.72066]
["bitfinex","ETHUSD",1737125047924,0.02930241,3405.0,3404.0,2.93772]
["bitfinex","ETHUSD",1737125048264,2.93687,3405.0,3404.0,2.93767]
["bitfinex","ETHUSD",1737125048417,2.93687,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1737125048622,0.8022,3405.1,3404.3,2.93739]
["bitfinex","ETHUSD",1737125048919,2.93708,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1737125049257,2.93719,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1737125049425,0.02930241,3404.6,3403.4,0.7828]
["bitfinex","ETHUSD",1737125049627,2.9372,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1737125049821,2.9372,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1737125050159,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737125050454,2.93772,3404.0,3402.9,2.93858]
["bitfinex","ETHUSD",1737125050455,2.93799,3403.7,3402.9,2.93858]
["bitfinex","ETHUSD",1737125050790,0.55,3404.2,3402.7,2.93884]
["bitfinex","ETHUSD",1737125050791,2.96739241,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1737125051057,0.8022,3404.7,3403.0,0.7828]
["bitfinex","ETHUSD",1737125051234,0.8022,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737125051421,0.8022,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737125051617,0.7884,3405.2,3404.0,0.7647]
["bitfinex","ETHUSD",1737125051822,0.7884,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737125052052,0.7884,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1737125052257,3.72512,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1737125052452,3.75442241,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1737125052640,0.7884,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1737125052843,2.93689,3405.0,3404.2,2.93746]
["bitfinex","ETHUSD",1737125053247,0.7884,3405.2,3404.2,2.93746]
["bitfinex","ETHUSD",1737125053430,3.72509,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1737125053631,2.93699,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1737125053831,2.93699,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1737125054044,2.93699,3404.9,3403.6,0.7647]
["bitfinex","ETHUSD",1737125054045,2.9369,3405.0,3403.8,2.93781]
["bitfinex","ETHUSD",1737125054250,2.93696,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1737125054562,2.93696,3404.9,3403.6,0.7647]
["bitfinex","ETHUSD",1737125054563,0.02930241,3404.8,3403.6,0.7647]
["bitfinex","ETHUSD",1737125054738,2.93811,3403.6,3402.8,3.70339]
["bitfinex","ETHUSD",1737125054937,3.72639,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737125055273,0.02930241,3403.6,3402.4,0.7647]
["bitfinex","ETHUSD",1737125055561,2.93858,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1737125055770,0.57930241,3403.6,3401.5,0.7647]
["bitfinex","ETHUSD",1737125055771,0.7884,3402.7,3401.5,0.7647]
["bitfinex","ETHUSD",1737125055956,2.93918,3402.4,3401.7,2.93967]
["bitfinex","ETHUSD",1737125056152,2.93901,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1737125056340,0.7884,3402.7,3401.5,0.7647]
["bitfinex","ETHUSD",1737125056540,3.72728,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1737125056765,3.72725,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1737125056936,3.72725,3402.7,3401.5,0.7647]
["bitfinex","ETHUSD",1737125056937,2.93842,3403.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737125057142,3.72657,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1737125057341,3.72657,3403.5,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125057342,0.02930241,3403.4,3401.1,0.1728267]
["bitfinex","ETHUSD",1737125057666,0.7884,3403.5,3402.2,2.93923]
["bitfinex","ETHUSD",1737125057667,0.7884,3403.3,3402.2,2.93923]
["bitfinex","ETHUSD",1737125057888,0.7884,3403.3,3401.4,2.93996]
["bitfinex","ETHUSD",1737125057889,2.93917,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1737125058092,0.7884,3403.1,3401.8,0.293968]
["bitfinex","ETHUSD",1737125058389,0.7884,3403.1,3402.0,0.7647]
["bitfinex","ETHUSD",1737125058587,0.7884,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1737125058790,0.7884,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1737125058946,0.7884,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1737125059149,0.7884,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1737125059369,3.72662,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1737125059530,3.72662,3403.5,3402.0,0.7647]
["bitfinex","ETHUSD",1737125059531,0.7884,3403.5,3402.0,0.7647]
["bitfinex","ETHUSD",1737125059732,2.93838,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1737125059994,2.93836,3403.3,3401.5,0.7647]
["bitfinex","ETHUSD",1737125060131,0.7884,3403.5,3401.5,0.7647]
["bitfinex","ETHUSD",1737125060132,2.93873,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1737125060337,2.93824,3403.4,3402.1,2.9393]
["bitfinex","ETHUSD",1737125060338,0.02930241,3403.2,3402.1,2.9393]
["bitfinex","ETHUSD",1737125060532,2.93847,3403.2,3402.2,2.9392]
["bitfinex","ETHUSD",1737125060738,2.93852,3403.1,3401.8,2.93962]
["bitfinex","ETHUSD",1737125060996,2.93852,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737125061131,2.93873,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1737125061332,0.7884,3403.5,3401.9,0.29690109]
["bitfinex","ETHUSD",1737125061650,0.7884,3403.5,3401.9,3.7681]
["bitfinex","ETHUSD",1737125062018,2.9385,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1737125062146,3.48826,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1737125062147,2.93864,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737125062336,2.93864,3403.0,3402.1,2.93936]
["bitfinex","ETHUSD",1737125062337,2.93873,3402.9,3402.1,2.93936]
["bitfinex","ETHUSD",1737125062538,2.93891,3402.7,3401.9,5.87898]
["bitfinex","ETHUSD",1737125062858,2.9384,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1737125063058,2.93877,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737125063257,0.7884,3403.5,3401.7,3.0]
["bitfinex","ETHUSD",1737125063482,0.8178,3404.0,3402.7,0.7681]
["bitfinex","ETHUSD",1737125063942,2.93842,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1737125064143,3.78518241,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1737125064356,2.93832,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1737125064560,0.8178,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1737125064770,0.8178,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1737125065178,0.8178,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1737125065179,3.75553,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737125065389,0.8178,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1737125065774,0.8178,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1737125065978,2.93728,3404.6,3403.0,0.293851]
["bitfinex","ETHUSD",1737125065979,2.93695,3404.9,3403.2,2.96770847]
["bitfinex","ETHUSD",1737125066177,0.8178,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737125066364,0.8178,3404.9,3403.5,0.6967775]
["bitfinex","ETHUSD",1737125066563,0.8178,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737125066783,0.02930241,3404.8,3403.3,0.7681]
["bitfinex","ETHUSD",1737125066992,3.75477,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1737125067199,0.8178,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1737125067368,0.8178,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737125067693,2.93752,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1737125067867,2.93752,3404.3,3403.3,0.7681]
["bitfinex","ETHUSD",1737125067868,2.93764,3404.1,3403.3,0.7681]
["bitfinex","ETHUSD",1737125068192,3.70834,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1737125068492,2.93806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1737125068695,2.93795,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1737125068896,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737125069067,3.70837,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1737125069394,2.93723,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1737125069568,0.7706,3404.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737125069769,0.02930241,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1737125070073,2.93721,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1737125070269,2.9373,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1737125070581,2.93753,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737125070781,3.70752,3405.0,3403.8,2.93786]
["bitfinex","ETHUSD",1737125070782,2.93738,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1737125070969,2.93747,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1737125071173,2.9378,3404.0,3403.2,2.93832]
["bitfinex","ETHUSD",1737125071386,2.96710241,3404.0,3403.2,2.93832]
["bitfinex","ETHUSD",1737125071605,2.9378,3404.0,3403.2,2.93832]
["bitfinex","ETHUSD",1737125071780,2.9378,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1737125071781,2.93791,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1737125072468,2.93791,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1737125072659,2.93775,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1737125072859,0.7706,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1737125073082,2.93703,3404.8,3403.4,0.78978269]
["bitfinex","ETHUSD",1737125073083,0.7706,3404.7,3403.4,0.78978269]
["bitfinex","ETHUSD",1737125073299,0.7706,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1737125073504,0.7706,3405.1,3403.9,2.93772]
["bitfinex","ETHUSD",1737125073802,3.70694,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737125074096,2.93653,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1737125074303,0.7706,3405.6,3404.0,2.93763]
["bitfinex","ETHUSD",1737125074463,2.9368,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1737125074660,2.93696,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1737125074859,2.93657,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1737125075067,2.93667,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1737125075384,2.93642,3405.5,3404.1,2.93763]
["bitfinex","ETHUSD",1737125075590,2.96582241,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1737125075807,0.02930241,3405.4,3404.2,2.93754]
["bitfinex","ETHUSD",1737125076100,0.02930241,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1737125076101,2.93692,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737125076404,2.9367,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1737125076602,2.93647,3405.5,3404.5,2.93721]
["bitfinex","ETHUSD",1737125076898,0.7706,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1737125077084,0.7706,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1737125077285,3.70694,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1737125077471,3.73627241,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737125077670,3.73627241,3405.6,3403.9,3.7604]
["bitfinex","ETHUSD",1737125077671,3.70697,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1737125077870,0.7706,3405.6,3403.9,3.7604]
["bitfinex","ETHUSD",1737125078074,0.02930241,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1737125078287,0.7706,3405.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737125078523,0.02930241,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1737125078819,0.55,3405.8,3404.6,2.93712]
["bitfinex","ETHUSD",1737125079001,2.93676,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737125079162,2.93661,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1737125079364,2.93677,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737125079563,2.93645,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737125079862,3.70695,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1737125080172,3.70695,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1737125080360,0.79990241,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1737125080564,0.79990241,3405.6,3404.3,2.93743]
["bitfinex","ETHUSD",1737125080760,0.55,3405.5,3404.3,2.93743]
["bitfinex","ETHUSD",1737125080964,0.7706,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1737125081187,0.7706,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737125081386,0.7706,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737125081687,3.70694,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1737125081888,2.93651,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1737125082111,0.7706,3405.6,3404.3,0.663544]
["bitfinex","ETHUSD",1737125082300,2.9366,3405.3,3404.6,2.93711]
["bitfinex","ETHUSD",1737125082478,2.9366,3405.3,3404.1,0.7604]
["bitfinex","ETHUSD",1737125082802,2.93677,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737125083171,2.93685,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1737125083371,0.7706,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737125083705,0.7706,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1737125083905,1.80940135,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1737125083906,0.7706,3405.8,3405.5,2.93638]
["bitfinex","ETHUSD",1737125084210,2.93602,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1737125084505,0.7706,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1737125084506,0.02930241,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1737125084718,2.93622,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737125084922,2.93622,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1737125085080,2.9362,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737125085421,2.93615,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1737125085822,2.93615,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1737125085823,2.93627,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737125086005,2.93632,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1737125086207,0.02930241,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1737125086408,0.7706,3405.8,3404.7,2.93705]
["bitfinex","ETHUSD",1737125086717,2.93639,3405.6,3404.8,2.93694]
["bitfinex","ETHUSD",1737125086915,2.93654,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1737125087118,2.93654,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737125087323,2.93641,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1737125087545,2.93641,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1737125087546,2.9366,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1737125087745,2.93645,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1737125088027,2.93645,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1737125088224,0.55,3405.7,3403.9,0.7604]
["bitfinex","ETHUSD",1737125088425,2.93752,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1737125088590,0.7706,3405.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737125088790,0.7706,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1737125089001,3.15453,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737125089233,3.15453,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1737125089441,3.15453,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1737125089604,0.7706,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737125090289,2.93601,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1737125090494,2.93588,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737125090728,2.93588,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1737125090913,2.93624,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1737125091225,0.55,3405.6,3403.5,7.03088491]
["bitfinex","ETHUSD",1737125091411,0.7706,3405.7,3404.1,0.14933283]
["bitfinex","ETHUSD",1737125091590,2.93616,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1737125091790,2.93616,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1737125092011,2.93639,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737125092239,2.93625,3405.7,3405.1,2.93673]
["bitfinex","ETHUSD",1737125092450,2.93625,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1737125092451,2.93643,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1737125092624,2.93627,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1737125092954,0.7706,3406.0,3405.1,2.93673]
["bitfinex","ETHUSD",1737125093254,2.93616,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737125093551,2.93616,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1737125093552,2.93618,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1737125093752,2.93616,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1737125094050,2.93609,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1737125094254,2.93609,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737125094441,2.93616,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1737125094827,3.79894591,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1737125094828,2.93583,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1737125095031,2.93601,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1737125095354,4.56954591,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1737125095355,5.87172,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737125095655,2.93607,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1737125095861,4.56954591,3406.4,3405.4,2.93646]
["bitfinex","ETHUSD",1737125096025,4.56954591,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1737125096026,2.93596,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1737125096447,2.93596,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1737125096620,2.93596,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1737125096949,2.93603,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1737125097333,2.93603,3406.0,3404.8,3.7955]
["bitfinex","ETHUSD",1737125097532,3.3765982,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737125097716,2.93644,3405.5,3404.8,3.73246]
["bitfinex","ETHUSD",1737125097922,3.3765982,3405.2,3404.8,3.73246]
["bitfinex","ETHUSD",1737125098124,2.93642,3405.6,3404.8,0.7955]
["bitfinex","ETHUSD",1737125098125,3.3765982,3405.6,3404.8,0.7955]
["bitfinex","ETHUSD",1737125098323,3.3765982,3405.6,3404.8,3.73245]
["bitfinex","ETHUSD",1737125098524,3.3765982,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1737125098947,3.3765982,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737125099125,6.3126382,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1737125099328,3.3765982,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1737125099763,3.3765982,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737125100057,3.3765982,3405.2,3404.8,0.7955]
["bitfinex","ETHUSD",1737125100222,3.3765982,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1737125100425,3.3765982,3405.2,3404.7,2.93705]
["bitfinex","ETHUSD",1737125100862,3.3765982,3405.2,3405.0,2.9368]
["bitfinex","ETHUSD",1737125101023,3.3765982,3405.6,3404.7,0.373255]
["bitfinex","ETHUSD",1737125101359,1.80940135,3407.4,3406.4,2.93565]
["bitfinex","ETHUSD",1737125101360,3.3765982,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1737125101661,3.3765982,3406.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737125101662,2.57480135,3407.6,3407.1,2.935]
["bitfinex","ETHUSD",1737125101963,1.80940135,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737125102477,0.005,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1737125102684,0.005,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1737125102844,0.005,3408.4,3407.3,0.7955]
["bitfinex","ETHUSD",1737125103049,6.3106982,3408.2,3407.3,3.73031]
["bitfinex","ETHUSD",1737125103247,3.3765982,3408.2,3407.3,3.7303]
["bitfinex","ETHUSD",1737125103452,2.93428,3408.0,3407.3,3.7303]
["bitfinex","ETHUSD",1737125103651,2.93418,3408.1,3407.3,0.7955]
["bitfinex","ETHUSD",1737125103959,2.93458,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1737125104281,2.93458,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1737125104446,2.93458,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1737125104447,2.93471,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1737125104650,2.93453,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1737125104852,3.3765982,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737125105048,4.1419982,3408.6,3407.4,0.02934657]
["bitfinex","ETHUSD",1737125105248,2.93324,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1737125105449,2.93324,3409.2,3408.3,2.96334813]
["bitfinex","ETHUSD",1737125105648,2.93324,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1737125106189,0.7654,3409.3,3408.3,4.34565858]
["bitfinex","ETHUSD",1737125106389,1e-05,3408.4,3408.3,10.72225221]
["bitfinex","ETHUSD",1737125106691,1e-05,3408.4,3408.3,10.6929202]
["bitfinex","ETHUSD",1737125106873,1e-05,3408.4,3408.3,7.316322]
["bitfinex","ETHUSD",1737125107280,1e-05,3408.4,3408.3,6.72951]
["bitfinex","ETHUSD",1737125107480,1e-05,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1737125107481,1e-05,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737125107818,1e-05,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1737125108020,1e-05,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1737125108318,1e-05,3408.4,3408.3,5.93401]
["bitfinex","ETHUSD",1737125108500,1e-05,3408.4,3408.3,6.92970557]
["bitfinex","ETHUSD",1737125108701,1e-05,3408.4,3408.3,8.245872]
["bitfinex","ETHUSD",1737125108905,0.7654,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1737125109112,3.69704,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1737125109293,0.7654,3411.1,3410.3,0.02932071]
["bitfinex","ETHUSD",1737125109486,2.93169,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1737125109704,0.7654,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1737125109918,2.9317,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1737125110075,2.9317,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1737125110283,0.7654,3411.5,3410.8,2.93181]
["bitfinex","ETHUSD",1737125110577,2.93146,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1737125110780,2.93146,3411.3,3409.8,2.93264]
["bitfinex","ETHUSD",1737125110781,3.69673,3411.5,3409.9,3.0]
["bitfinex","ETHUSD",1737125111019,2.93185,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1737125111224,2.93185,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1737125111512,2.93185,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1737125111733,5.86329,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1737125111881,2.93162,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1737125112077,2.93185,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1737125112280,2.93194,3410.7,3409.7,3.72822]
["bitfinex","ETHUSD",1737125112486,2.93194,3410.7,3408.3,7.97494295]
["bitfinex","ETHUSD",1737125112487,2.93279,3409.8,3409.2,0.7624]
["bitfinex","ETHUSD",1737125112711,2.9329,3409.6,3408.7,3.69598]
["bitfinex","ETHUSD",1737125112929,2.933,3409.5,3408.7,3.69601]
["bitfinex","ETHUSD",1737125113077,2.93298,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1737125113280,2.93238,3410.2,3408.7,0.7624]
["bitfinex","ETHUSD",1737125113480,2.93195,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1737125113731,2.93198,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1737125113880,2.93186,3410.8,3409.7,2.93275]
["bitfinex","ETHUSD",1737125114080,2.93186,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1737125114281,0.7794,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1737125114506,3.09968,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1737125114747,0.168,3411.1,3410.1,0.7624]
["bitfinex","ETHUSD",1737125114907,2.93189,3410.8,3409.8,2.93272]
["bitfinex","ETHUSD",1737125115120,0.19730241,3411.1,3409.8,2.93272]
["bitfinex","ETHUSD",1737125115321,2.93198,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1737125115519,2.9318,3410.9,3409.7,0.7624]
["bitfinex","ETHUSD",1737125115700,0.168,3411.1,3409.7,0.7624]
["bitfinex","ETHUSD",1737125115908,2.93239,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1737125116253,0.7794,3410.9,3409.4,3.0]
["bitfinex","ETHUSD",1737125116405,2.93219,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1737125116606,2.9323,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737125116807,2.9323,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1737125117104,0.7794,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1737125117320,2.93213,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1737125117650,0.7794,3411.5,3409.8,0.7624]
["bitfinex","ETHUSD",1737125117803,2.92988,3413.2,3410.7,0.7624]
["bitfinex","ETHUSD",1737125117804,0.7794,3412.3,3410.7,0.7624]
["bitfinex","ETHUSD",1737125117981,2.93092,3411.9,3410.8,0.02931402]
["bitfinex","ETHUSD",1737125118188,2.93092,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1737125118390,2.93085,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1737125118611,2.93083,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1737125118812,2.93083,3412.0,3410.9,0.37624]
["bitfinex","ETHUSD",1737125118986,2.93083,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1737125119192,2.93066,3412.2,3411.5,2.93118]
["bitfinex","ETHUSD",1737125119622,2.93066,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1737125119928,0.7794,3412.3,3411.3,2.93143]
["bitfinex","ETHUSD",1737125119929,2.93085,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1737125120129,2.93067,3412.2,3411.0,0.02931074]
["bitfinex","ETHUSD",1737125120305,0.7794,3412.3,3410.9,3.0]
["bitfinex","ETHUSD",1737125120506,0.7794,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1737125120702,2.93033,3412.6,3411.7,3.72275554]
["bitfinex","ETHUSD",1737125121024,0.7794,3412.8,3411.7,0.7624]
["bitfinex","ETHUSD",1737125121227,3.7092,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1737125121395,3.7092,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737125121594,2.93011,3412.9,3412.1,2.93067]
["bitfinex","ETHUSD",1737125121927,2.93055,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1737125122135,2.93039,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1737125122328,0.02930241,3413.0,3411.6,2.93112]
["bitfinex","ETHUSD",1737125122531,2.93066,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737125122835,2.93032,3412.6,3411.6,0.662498]
["bitfinex","ETHUSD",1737125123046,2.93032,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1737125123190,2.93049,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1737125123396,2.93049,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1737125123596,2.93032,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1737125123898,2.93012,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1737125124201,2.93061,3412.3,3411.3,0.7624]
["bitfinex","ETHUSD",1737125124724,2.93033,3412.6,3411.3,0.7624]
["bitfinex","ETHUSD",1737125124895,2.93033,3412.6,3411.3,3.69378]
["bitfinex","ETHUSD",1737125125095,2.9304,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1737125125318,2.93058,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737125125500,2.93042,3412.5,3411.7,2.931]
["bitfinex","ETHUSD",1737125125692,2.92999,3413.0,3411.5,0.02930537]
["bitfinex","ETHUSD",1737125125888,2.93007,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1737125126096,2.93021,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1737125126432,2.93021,3412.8,3411.5,2.93126]
["bitfinex","ETHUSD",1737125126593,2.93021,3412.8,3412.1,2.93066]
["bitfinex","ETHUSD",1737125126799,2.92996,3413.1,3411.3,0.7624]
["bitfinex","ETHUSD",1737125126800,0.02930241,3413.0,3411.3,0.7624]
["bitfinex","ETHUSD",1737125127096,3.70924,3413.2,3411.5,3.0]
["bitfinex","ETHUSD",1737125127324,3.70924,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1737125127540,3.70924,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1737125127854,2.93005,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1737125127998,0.7794,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1737125128203,3.70928,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1737125128431,2.93006,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1737125128748,2.93012,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1737125128956,2.93012,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1737125129254,2.92997,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1737125129560,0.005,3413.4,3412.4,0.8031]
["bitfinex","ETHUSD",1737125129698,0.005,3413.4,3412.4,3.8031]
["bitfinex","ETHUSD",1737125129893,2.92972,3413.3,3412.4,0.8031]
["bitfinex","ETHUSD",1737125130097,0.005,3413.4,3412.4,0.8031]
["bitfinex","ETHUSD",1737125130293,0.005,3413.4,3412.5,0.02929902]
["bitfinex","ETHUSD",1737125130601,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737125130915,0.005,3413.4,3413.3,2.95900172]
["bitfinex","ETHUSD",1737125131119,0.005,3413.4,3413.3,3.76210172]
["bitfinex","ETHUSD",1737125131559,0.005,3413.4,3413.3,3.73281]
["bitfinex","ETHUSD",1737125132262,0.005,3413.4,3413.3,0.8031]
["bitfinex","ETHUSD",1737125132399,0.005,3413.4,3413.3,3.73281]
["bitfinex","ETHUSD",1737125132899,0.005,3413.4,3413.3,0.8031]
["bitfinex","ETHUSD",1737125133130,0.005,3413.4,3413.3,4.74225585]
["bitfinex","ETHUSD",1737125133345,0.005,3413.4,3413.3,4.77154571]
["bitfinex","ETHUSD",1737125133593,0.005,3413.4,3413.3,8.5810198]
["bitfinex","ETHUSD",1737125133709,0.005,3413.4,3413.3,11.55172994]
["bitfinex","ETHUSD",1737125134130,0.30492118,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737125134437,0.30492118,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1737125134598,0.34275923,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737125134807,0.34275923,3414.5,3414.4,3.73187]
["bitfinex","ETHUSD",1737125135013,0.30492118,3414.5,3414.4,3.73187]
["bitfinex","ETHUSD",1737125135222,0.30492118,3414.5,3414.4,4.39795]
["bitfinex","ETHUSD",1737125135400,3.3e-07,3414.5,3414.4,7.42723334]
["bitfinex","ETHUSD",1737125135604,0.1728267,3414.8,3414.4,7.42723334]
["bitfinex","ETHUSD",1737125135605,6.7e-06,3414.8,3414.7,7.28161]
["bitfinex","ETHUSD",1737125135810,1.25,3415.5,3415.4,3.73101]
["bitfinex","ETHUSD",1737125136104,1.25,3415.5,3415.4,6.73101]
["bitfinex","ETHUSD",1737125136306,1.25,3415.5,3415.4,8.08078772]
["bitfinex","ETHUSD",1737125136837,1.25,3415.5,3415.4,3.73101]
["bitfinex","ETHUSD",1737125137137,1.28665268,3415.5,3415.0,0.3031]
["bitfinex","ETHUSD",1737125137342,1.28665268,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737125137343,4.21456268,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737125137501,1.28665268,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1737125137738,1.28665268,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737125137964,0.7937,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1737125138155,0.7937,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1737125139036,0.7937,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1737125139247,0.1728267,3418.2,3416.4,3.80947409]
["bitfinex","ETHUSD",1737125139426,0.1728267,3418.2,3416.9,3.80947409]
["bitfinex","ETHUSD",1737125139629,0.1728267,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737125140165,0.1728267,3418.2,3417.0,0.72862741]
["bitfinex","ETHUSD",1737125140305,0.1728267,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737125140665,2.92568,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1737125140941,3.68534,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1737125141113,3.68534,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1737125141315,2.92589,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1737125141516,2.92606,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1737125141726,3.50498241,3418.0,3416.6,2.92684]
["bitfinex","ETHUSD",1737125141904,2.92617,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1737125142134,0.55,3418.0,3416.7,2.92678]
["bitfinex","ETHUSD",1737125142315,0.55,3418.0,3416.6,2.92687]
["bitfinex","ETHUSD",1737125142668,0.7597,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1737125142808,2.92671,3416.9,3415.8,3.594312]
["bitfinex","ETHUSD",1737125143005,2.92645,3417.1,3415.8,0.666752]
["bitfinex","ETHUSD",1737125143205,2.92671,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1737125143523,2.92671,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1737125143721,2.92687,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1737125144038,2.92655,3417.0,3415.6,0.8122]
["bitfinex","ETHUSD",1737125144039,2.9269,3416.6,3415.6,0.8122]
["bitfinex","ETHUSD",1737125144241,2.92712,3416.4,3415.6,0.8122]
["bitfinex","ETHUSD",1737125144446,2.92681,3416.7,3415.6,3.73989]
["bitfinex","ETHUSD",1737125144612,2.92707,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1737125144938,2.92645,3417.1,3415.7,3.0]
["bitfinex","ETHUSD",1737125144939,2.92697,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1737125145119,2.92697,3416.5,3415.7,3.6236081]
["bitfinex","ETHUSD",1737125145316,2.92688,3416.6,3415.6,0.8122]
["bitfinex","ETHUSD",1737125145516,0.03400622,3416.5,3415.9,3.0]
["bitfinex","ETHUSD",1737125145715,2.92707,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1737125145926,0.03400622,3416.5,3415.9,3.0]
["bitfinex","ETHUSD",1737125146133,0.03400622,3416.5,3415.9,5.92746]
["bitfinex","ETHUSD",1737125146340,0.7986,3416.3,3415.1,0.8211]
["bitfinex","ETHUSD",1737125146531,0.7986,3416.3,3415.2,0.00343237]
["bitfinex","ETHUSD",1737125146532,2.9279,3415.5,3415.2,0.00343237]
["bitfinex","ETHUSD",1737125146709,0.03400948,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1737125146909,3.76058948,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1737125147105,0.83260948,3415.4,3414.8,0.0152968]
["bitfinex","ETHUSD",1737125147327,1.3486,3415.1,3413.4,0.8211]
["bitfinex","ETHUSD",1737125147516,2.92884,3414.4,3413.6,2.92939]
["bitfinex","ETHUSD",1737125147722,0.03316062,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1737125148011,2.92862,3414.6,3413.6,0.02928792]
["bitfinex","ETHUSD",1737125148212,0.03313942,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1737125148441,2.92878,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1737125148642,0.03306969,3414.1,3413.8,2.93288393]
["bitfinex","ETHUSD",1737125149012,2.92862,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1737125149211,0.7986,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1737125149443,2.43e-06,3414.5,3414.4,10.55934409]
["bitfinex","ETHUSD",1737125149653,0.7986,3416.2,3415.2,3.0]
["bitfinex","ETHUSD",1737125149810,2.92731,3416.1,3414.4,0.8211]
["bitfinex","ETHUSD",1737125150006,0.7986,3416.2,3414.4,0.8211]
["bitfinex","ETHUSD",1737125150007,2.92768,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1737125150249,2.96230661,3416.0,3415.1,5.92816]
["bitfinex","ETHUSD",1737125150546,2.96230661,3416.0,3414.5,0.374998]
["bitfinex","ETHUSD",1737125150547,0.03488661,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1737125150732,2.92771,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1737125151065,0.7986,3416.2,3414.6,0.01183733]
["bitfinex","ETHUSD",1737125151066,2.92733,3416.1,3415.3,5.85585]
["bitfinex","ETHUSD",1737125151269,0.7986,3416.2,3414.5,3.374998]
["bitfinex","ETHUSD",1737125151562,0.03837527,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1737125151767,2.9276,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1737125152115,2.92784,3415.5,3414.6,0.7124788]
["bitfinex","ETHUSD",1737125152400,0.7986,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1737125152678,2.92751,3415.9,3414.6,3.6410188]
["bitfinex","ETHUSD",1737125152815,2.92784,3415.5,3414.7,0.48371168]
["bitfinex","ETHUSD",1737125153176,0.7986,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1737125153470,0.7986,3416.0,3414.9,2.92832]
["bitfinex","ETHUSD",1737125153670,2.92801,3415.3,3414.6,3.0]
["bitfinex","ETHUSD",1737125153809,2.92801,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1737125154147,2.92784,3415.5,3414.5,3.38211]
["bitfinex","ETHUSD",1737125154469,0.02930241,3415.5,3414.2,2.92887]
["bitfinex","ETHUSD",1737125154613,0.55,3415.7,3414.4,2.92876]
["bitfinex","ETHUSD",1737125154614,2.92823,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1737125154927,2.92823,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1737125155125,2.92823,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1737125155126,0.57930241,3415.6,3414.5,0.00093162]
["bitfinex","ETHUSD",1737125155327,0.57930241,3415.6,3414.3,0.00096762]
["bitfinex","ETHUSD",1737125155328,2.92877,3414.4,3414.3,0.00096762]
["bitfinex","ETHUSD",1737125155631,2.92889,3414.3,3413.1,0.8211]
["bitfinex","ETHUSD",1737125155836,0.7986,3414.8,3414.3,2.92879]
["bitfinex","ETHUSD",1737125156037,0.7986,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1737125156239,0.7986,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1737125156624,0.7986,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1737125157448,0.7986,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1737125157647,0.7986,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1737125157848,0.7986,3414.8,3413.6,2.92938]
["bitfinex","ETHUSD",1737125158054,2.92851,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1737125158255,0.7986,3414.8,3413.6,0.367968]
["bitfinex","ETHUSD",1737125158462,3.73086,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1737125158768,3.73086,3415.2,3413.8,2.92928]
["bitfinex","ETHUSD",1737125158769,2.92828,3415.0,3414.1,3.0]
["bitfinex","ETHUSD",1737125158918,2.92848,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1737125159120,2.92857,3414.7,3413.6,0.367968]
["bitfinex","ETHUSD",1737125159479,0.8027,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1737125159672,0.8027,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1737125159871,3.73083,3415.2,3414.5,2.92861]
["bitfinex","ETHUSD",1737125160019,0.8027,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1737125160219,0.7873,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1737125160425,0.7873,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1737125160627,0.7873,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1737125160819,0.7873,3416.0,3415.1,0.292817]
["bitfinex","ETHUSD",1737125161282,0.7873,3416.5,3414.7,9.57953]
["bitfinex","ETHUSD",1737125161435,0.7873,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1737125161436,3.71428,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1737125161752,3.71428,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737125161753,0.7873,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1737125162056,0.7873,3416.5,3415.5,2.92774]
["bitfinex","ETHUSD",1737125162270,2.92748,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1737125162471,0.57930241,3416.2,3415.1,2.92812]
["bitfinex","ETHUSD",1737125162671,2.92774,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1737125162818,2.92764,3415.8,3414.9,3.59284]
["bitfinex","ETHUSD",1737125163024,2.92773,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1737125163273,0.7873,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1737125163617,2.92815,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1737125163735,2.92814,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1737125163920,2.92814,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1737125163921,2.9282,3415.1,3414.6,3.0]
["bitfinex","ETHUSD",1737125164258,2.92831,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1737125164422,2.92819,3415.1,3414.5,5.92868]
["bitfinex","ETHUSD",1737125164632,2.92819,3415.1,3414.4,5.92876]
["bitfinex","ETHUSD",1737125165159,0.7873,3416.0,3414.8,3.794]
["bitfinex","ETHUSD",1737125165332,0.7873,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1737125165533,0.03242978,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1737125165741,3.71419,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1737125166035,0.03268113,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1737125166255,2.92733,3416.1,3415.4,0.292789]
["bitfinex","ETHUSD",1737125166568,0.03517729,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1737125166768,2.92749,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1737125167076,2.92749,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1737125167077,3.71501,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1737125167282,0.7873,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1737125167520,0.7873,3415.7,3414.5,2.92864]
["bitfinex","ETHUSD",1737125167521,0.03198462,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1737125167666,0.03198462,3415.7,3415.4,2.92784]
["bitfinex","ETHUSD",1737125168006,0.03198462,3415.7,3415.6,2.92766]
["bitfinex","ETHUSD",1737125168212,0.7873,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1737125168557,0.7873,3416.3,3414.8,5.92838]
["bitfinex","ETHUSD",1737125168558,0.03536725,3416.2,3414.9,2.92831]
["bitfinex","ETHUSD",1737125168892,0.03536725,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1737125169071,0.7873,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737125169410,0.03241998,3416.2,3415.3,2.92794]
["bitfinex","ETHUSD",1737125169607,2.92731,3416.1,3414.7,0.794]
["bitfinex","ETHUSD",1737125169760,2.92763,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1737125169955,2.92763,3415.8,3414.7,0.794]
["bitfinex","ETHUSD",1737125170200,2.92792,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1737125170482,2.9279,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1737125170658,2.928,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1737125170859,2.92824,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1737125171059,0.7873,3415.6,3414.2,2.92892]
["bitfinex","ETHUSD",1737125171260,0.7873,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1737125171487,0.02930241,3415.5,3414.0,2.92909]
["bitfinex","ETHUSD",1737125171488,0.802,3415.4,3414.0,0.37272514]
["bitfinex","ETHUSD",1737125171674,2.92801,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1737125171989,2.92801,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1737125172288,2.92831,3415.0,3414.2,2.9289]
["bitfinex","ETHUSD",1737125172585,0.02930241,3414.9,3413.8,0.794]
["bitfinex","ETHUSD",1737125172765,0.802,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1737125172965,0.02930241,3414.7,3413.4,2.92956]
["bitfinex","ETHUSD",1737125173161,2.9286,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1737125173361,2.9287,3414.5,3413.9,0.00177371]
["bitfinex","ETHUSD",1737125173562,2.95813241,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1737125173771,3.73046,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1737125174093,0.802,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1737125174253,0.802,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1737125174452,2.92854,3414.7,3414.1,2.92895]
["bitfinex","ETHUSD",1737125174653,0.802,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737125174879,0.802,3414.8,3414.4,2.9287]
["bitfinex","ETHUSD",1737125175081,0.802,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1737125175281,0.802,3415.3,3414.6,2.92856]
["bitfinex","ETHUSD",1737125175483,0.802,3415.3,3414.2,0.7712]
["bitfinex","ETHUSD",1737125175484,0.802,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1737125175694,2.92813,3415.2,3413.8,0.7712]
["bitfinex","ETHUSD",1737125175995,0.802,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1737125176298,0.802,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1737125176460,2.92839,3414.9,3413.8,0.7712]
["bitfinex","ETHUSD",1737125176660,2.92853,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1737125176860,2.92839,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737125176861,2.92848,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1737125177373,2.92835,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1737125177577,2.92818,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1737125177787,2.92826,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1737125178166,2.92814,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1737125178365,0.02930241,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1737125178568,0.02930241,3415.1,3413.0,0.7712]
["bitfinex","ETHUSD",1737125178569,3.73082,3414.4,3413.0,0.7712]
["bitfinex","ETHUSD",1737125178759,0.802,3414.4,3413.4,2.92963]
["bitfinex","ETHUSD",1737125178984,0.802,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1737125179360,0.802,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1737125179597,0.802,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1737125179794,2.92866,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1737125180098,2.92852,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1737125180398,3.73047,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1737125180696,2.92851,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737125181274,2.92851,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1737125181475,2.92851,3414.7,3413.9,0.585839]
["bitfinex","ETHUSD",1737125181773,2.9293,3413.8,3413.0,3.70116]
["bitfinex","ETHUSD",1737125182097,0.02930241,3414.7,3412.6,2.93024]
["bitfinex","ETHUSD",1737125182098,0.802,3413.6,3413.1,0.00320419]
["bitfinex","ETHUSD",1737125182277,2.92985,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737125182486,2.92992,3413.1,3412.0,3.7712]
["bitfinex","ETHUSD",1737125182691,2.93021,3412.8,3412.0,3.70202]
["bitfinex","ETHUSD",1737125183016,2.93021,3412.8,3410.8,5.31314309]
["bitfinex","ETHUSD",1737125183017,2.93036,3412.6,3411.7,2.93109]
["bitfinex","ETHUSD",1737125183214,2.93053,3412.4,3411.7,2.93109]
["bitfinex","ETHUSD",1737125183431,0.802,3412.8,3410.1,2.93239]
["bitfinex","ETHUSD",1737125183432,0.02930241,3412.3,3411.0,0.59087341]
["bitfinex","ETHUSD",1737125183738,2.93075,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1737125184017,2.93075,3412.1,3410.7,0.7712]
["bitfinex","ETHUSD",1737125184217,0.802,3412.2,3410.9,0.00667245]
["bitfinex","ETHUSD",1737125184381,0.802,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1737125184575,2.93031,3412.6,3411.1,0.7712]
["bitfinex","ETHUSD",1737125184892,2.93096,3411.9,3411.2,0.02181297]
["bitfinex","ETHUSD",1737125185083,2.93071,3412.2,3411.4,2.93126]
["bitfinex","ETHUSD",1737125185282,2.93078,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1737125185514,2.96008241,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1737125185719,2.93078,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1737125185893,0.802,3412.4,3410.7,1.35673729]
["bitfinex","ETHUSD",1737125186221,3.73256,3412.4,3411.3,2.93135]
["bitfinex","ETHUSD",1737125186517,3.73256,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1737125186881,2.93059,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737125187147,0.7642,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1737125187424,2.92956,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1737125187588,0.7642,3413.7,3411.8,0.57930063]
["bitfinex","ETHUSD",1737125187791,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1737125187984,0.7642,3413.7,3413.0,0.02929857]
["bitfinex","ETHUSD",1737125188189,0.7642,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1737125188415,0.7642,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1737125188581,0.7642,3414.6,3413.4,0.8014]
["bitfinex","ETHUSD",1737125188786,2.92891,3414.3,3413.5,2.92947]
["bitfinex","ETHUSD",1737125189094,2.92891,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1737125189303,2.92918,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1737125189618,2.92895,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1737125189786,2.92895,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1737125189985,2.92906,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1737125190580,2.92937,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1737125190782,6.73511588,3414.7,3412.7,2.93015]
["bitfinex","ETHUSD",1737125190783,3.69322,3414.1,3412.7,2.93015]
["bitfinex","ETHUSD",1737125191008,2.92961,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737125191209,2.92961,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1737125191517,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737125191919,2.92955,3413.5,3412.4,0.8014]
["bitfinex","ETHUSD",1737125191920,0.02930241,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1737125192218,0.02930241,3414.0,3412.4,0.8014]
["bitfinex","ETHUSD",1737125192219,2.92916,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1737125192419,3.69331,3414.1,3412.7,2.93023]
["bitfinex","ETHUSD",1737125192420,0.7642,3414.1,3412.7,2.93023]
["bitfinex","ETHUSD",1737125192598,3.6933,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1737125192919,3.6933,3414.1,3412.8,2.93006]
["bitfinex","ETHUSD",1737125192920,2.92951,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1737125193119,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737125193324,0.7642,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737125193631,3.69402,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737125193787,2.92989,3413.1,3412.4,5.8609]
["bitfinex","ETHUSD",1737125194117,2.92989,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1737125194620,2.92994,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1737125194789,2.93014,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1737125195135,2.92994,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1737125195433,0.7642,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737125195784,0.7642,3413.2,3412.2,0.31653371]
["bitfinex","ETHUSD",1737125195985,3.69406,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1737125196180,3.69406,3413.2,3412.2,2.93062]
["bitfinex","ETHUSD",1737125196391,2.93001,3413.0,3412.2,2.93062]
["bitfinex","ETHUSD",1737125196613,2.93032,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737125196815,2.93022,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1737125197002,2.93033,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737125197296,2.93072,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1737125197594,2.93048,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1737125197919,4.12833259,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1737125197920,0.7642,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1737125198131,0.7642,3412.5,3411.2,0.8014]
["bitfinex","ETHUSD",1737125198310,0.7642,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737125198699,0.7642,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1737125199189,2.92948,3413.6,3412.0,3.73219]
["bitfinex","ETHUSD",1737125199190,0.7642,3413.6,3412.0,3.8014]
["bitfinex","ETHUSD",1737125199526,0.7642,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737125199887,0.7642,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1737125200445,0.7642,3413.6,3412.0,6.73214]
["bitfinex","ETHUSD",1737125200446,0.7642,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1737125200593,3.69367,3413.6,3412.0,0.8014]
["bitfinex","ETHUSD",1737125200919,0.7642,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1737125201125,0.7642,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1737125201541,0.7642,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1737125201686,0.7642,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1737125201890,2.92977,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1737125202139,0.7642,3413.6,3412.1,1.00964826]
["bitfinex","ETHUSD",1737125202450,2.92989,3413.1,3412.2,2.93066]
["bitfinex","ETHUSD",1737125202725,0.7642,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1737125203026,3.47958,3413.5,3411.6,3.8014]
["bitfinex","ETHUSD",1737125203027,0.7642,3413.3,3412.0,3.0]
["bitfinex","ETHUSD",1737125203247,0.7642,3413.3,3412.0,0.02929876]
["bitfinex","ETHUSD",1737125203392,0.7642,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1737125203595,0.7642,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1737125203788,2.92987,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1737125203995,2.93005,3413.0,3412.1,0.8014]
["bitfinex","ETHUSD",1737125204266,0.7642,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1737125204393,2.9304,3412.5,3411.2,2.93146]
["bitfinex","ETHUSD",1737125204729,2.93081,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1737125204902,2.93058,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1737125205307,2.9307,3412.2,3411.3,2.93139]
["bitfinex","ETHUSD",1737125205505,2.9307,3412.2,3411.6,0.00563791]
["bitfinex","ETHUSD",1737125205831,3.69529,3411.7,3411.6,0.00563791]
["bitfinex","ETHUSD",1737125206002,0.7642,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1737125206208,0.7642,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1737125206513,2.93085,3412.0,3411.4,2.94320775]
["bitfinex","ETHUSD",1737125206712,2.93083,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1737125206911,2.93114,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1737125207117,2.93087,3412.0,3411.2,0.00192125]
["bitfinex","ETHUSD",1737125207294,2.93087,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1737125207495,2.93092,3411.9,3411.5,0.00955304]
["bitfinex","ETHUSD",1737125207723,0.7642,3412.2,3411.5,0.00955304]
["bitfinex","ETHUSD",1737125207925,2.9308,3412.1,3411.5,2.94080304]
["bitfinex","ETHUSD",1737125208127,0.7642,3412.2,3411.5,0.02178878]
["bitfinex","ETHUSD",1737125208434,2.93042,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1737125208603,3.69452,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1737125208810,2.93051,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737125209008,3.69455,3412.6,3411.3,0.8014]
["bitfinex","ETHUSD",1737125209330,3.69454,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737125209731,2.9304,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737125209920,2.9304,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1737125210304,0.7642,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1737125210504,0.7642,3412.6,3411.3,0.8014]
["bitfinex","ETHUSD",1737125210700,0.7642,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1737125211025,0.02930241,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1737125211196,2.9302,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1737125211404,2.93024,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1737125211602,2.93024,3412.7,3411.5,2.93118]
["bitfinex","ETHUSD",1737125211603,2.9302,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1737125211908,3.69417,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1737125212127,0.7642,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1737125212435,2.9289,3414.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737125212436,0.7642,3413.8,3412.7,0.293021]
["bitfinex","ETHUSD",1737125212639,2.92873,3414.5,3413.8,2.9292]
["bitfinex","ETHUSD",1737125212938,2.92873,3414.5,3412.9,0.8014]
["bitfinex","ETHUSD",1737125212939,2.92871,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1737125213233,2.929,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1737125213433,2.92872,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1737125213834,2.92878,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1737125214035,2.92872,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737125214235,2.92852,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1737125214439,2.92852,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1737125214440,2.92869,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1737125214603,2.92869,3414.5,3413.6,2.9294]
["bitfinex","ETHUSD",1737125214604,2.92878,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1737125214937,2.92878,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1737125214938,2.92869,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1737125215241,2.9287,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1737125215598,2.92879,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1737125215803,2.92879,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1737125215804,2.92866,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1737125216222,2.92876,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1737125216558,0.7642,3414.8,3413.9,2.9292]
["bitfinex","ETHUSD",1737125216764,0.7642,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1737125216903,2.92925,3413.9,3413.2,0.8317]
["bitfinex","ETHUSD",1737125217102,2.92923,3413.9,3412.8,0.8317]
["bitfinex","ETHUSD",1737125217342,2.92928,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737125217567,2.92944,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1737125217839,2.92944,3413.7,3413.0,3.306091]
["bitfinex","ETHUSD",1737125217840,0.02930241,3413.6,3413.0,3.306091]
["bitfinex","ETHUSD",1737125218002,2.92938,3413.7,3412.2,3.0]
["bitfinex","ETHUSD",1737125218201,2.92938,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1737125218538,0.7791,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737125218724,3.70821,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1737125218909,2.92934,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1737125219103,2.92937,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1737125219308,2.95867241,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1737125219522,2.92958,3413.5,3412.9,5.86002]
["bitfinex","ETHUSD",1737125219728,2.92958,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1737125219935,2.92994,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1737125220135,2.92971,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1737125220341,2.92988,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737125220499,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1737125220699,0.7791,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1737125220939,0.02930241,3412.2,3411.8,0.0026968]
["bitfinex","ETHUSD",1737125221103,3.70969,3412.3,3410.8,0.8317]
["bitfinex","ETHUSD",1737125221104,2.93109,3411.7,3410.8,0.8317]
["bitfinex","ETHUSD",1737125221307,0.02930241,3412.1,3409.8,2.93267]
["bitfinex","ETHUSD",1737125221308,2.93152,3411.2,3409.8,2.93267]
["bitfinex","ETHUSD",1737125221514,0.7791,3411.3,3409.1,0.211]
["bitfinex","ETHUSD",1737125221515,0.02930241,3411.1,3410.0,0.8317]
["bitfinex","ETHUSD",1737125221869,2.93152,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1737125222142,0.7791,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1737125222362,0.7791,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1737125222509,0.02930241,3411.5,3410.2,0.00540668]
["bitfinex","ETHUSD",1737125222711,2.9317,3411.0,3410.3,2.93747904]
["bitfinex","ETHUSD",1737125223256,0.02930241,3411.1,3410.3,0.00519904]
["bitfinex","ETHUSD",1737125223257,0.7791,3410.8,3410.3,0.00519904]
["bitfinex","ETHUSD",1737125223463,0.7791,3410.8,3409.7,3.55779]
["bitfinex","ETHUSD",1737125223464,0.02930241,3410.7,3410.0,0.00523408]
["bitfinex","ETHUSD",1737125223646,2.93219,3410.5,3410.0,0.00523408]
["bitfinex","ETHUSD",1737125223873,2.93247,3410.1,3409.8,0.00524146]
["bitfinex","ETHUSD",1737125224018,0.80840241,3410.0,3409.7,0.625]
["bitfinex","ETHUSD",1737125224231,0.7791,3410.0,3409.7,0.625]
["bitfinex","ETHUSD",1737125224427,2.93272,3409.8,3409.7,0.625]
["bitfinex","ETHUSD",1737125224670,7.29112241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125224846,7.26182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125225413,4.26182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125225705,0.7791,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125225911,3.81296677,3410.6,3409.7,1e-05]
["bitfinex","ETHUSD",1737125225912,0.9911,3410.4,3409.7,1e-05]
["bitfinex","ETHUSD",1737125226162,2.93272,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125226309,4.29112241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125227145,4.26182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125227318,4.47382,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125227765,3.92382,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125228392,3.71182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125228595,3.81296677,3410.1,3409.7,1e-05]
["bitfinex","ETHUSD",1737125228596,3.14447,3410.1,3409.7,1e-05]
["bitfinex","ETHUSD",1737125228818,2.93262,3410.0,3409.7,1e-05]
["bitfinex","ETHUSD",1737125228961,2.93272,3409.9,3409.7,1e-05]
["bitfinex","ETHUSD",1737125229161,3.14454,3410.1,3409.7,1e-05]
["bitfinex","ETHUSD",1737125229380,2.93264,3409.9,3409.7,1e-05]
["bitfinex","ETHUSD",1737125229679,3.48272,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125230960,2.93272,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125231161,3.74112241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125231378,7.29112241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125231582,7.26182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125231908,0.7791,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125232095,3.71182,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125232290,0.7791,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125232679,0.8041,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737125233019,0.209,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1737125233205,2.93218,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1737125233518,0.209,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737125233683,3.73609,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1737125233882,3.73609,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1737125234108,0.209,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1737125234314,0.209,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1737125234619,2.9315,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1737125234799,0.02930241,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1737125234993,2.93144,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1737125235192,1.0131,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1737125235395,3.81296677,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1737125235396,0.8041,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1737125235610,2.9304,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1737125235786,2.93054,3412.4,3411.3,0.7602]
["bitfinex","ETHUSD",1737125235987,0.02930241,3412.3,3411.3,3.6916]
["bitfinex","ETHUSD",1737125236188,2.93079,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1737125236497,3.78508775,3412.8,3410.0,3.28185683]
["bitfinex","ETHUSD",1737125236498,2.93109,3411.7,3410.1,0.7602]
["bitfinex","ETHUSD",1737125236702,2.93126,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1737125236899,2.93152,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1737125237099,2.932,3410.7,3410.1,0.7602]
["bitfinex","ETHUSD",1737125237303,2.93186,3410.9,3409.7,3.693]
["bitfinex","ETHUSD",1737125237500,2.93169,3411.0,3409.9,2.93259]
["bitfinex","ETHUSD",1737125237687,3.73596,3410.8,3409.9,2.93259]
["bitfinex","ETHUSD",1737125237887,0.02930241,3410.7,3409.7,3.693]
["bitfinex","ETHUSD",1737125238128,0.8041,3411.3,3409.8,2.96204385]
["bitfinex","ETHUSD",1737125238333,2.93159,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1737125238503,2.96098241,3411.1,3410.0,2.93247]
["bitfinex","ETHUSD",1737125238831,2.93183,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1737125239023,2.93183,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1737125239227,2.93188,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1737125239429,2.93228,3410.4,3409.7,0.76021]
["bitfinex","ETHUSD",1737125239591,5.86474,3410.2,3409.7,1e-05]
["bitfinex","ETHUSD",1737125239803,2.93272,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125240008,2.96202241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125240335,3.51202241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125240634,6.51202241,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125240834,7.28722,3409.8,3409.7,1e-05]
["bitfinex","ETHUSD",1737125241129,3.48341,3409.0,3408.9,0.625]
["bitfinex","ETHUSD",1737125241495,7.28791,3409.0,3408.9,0.625]
["bitfinex","ETHUSD",1737125241693,7.28791,3409.0,3406.5,0.209]
["bitfinex","ETHUSD",1737125241694,2.93458,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1737125241897,2.93437,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1737125241898,2.93437,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1737125242094,2.93437,3407.9,3407.2,0.00182695]
["bitfinex","ETHUSD",1737125242336,2.93445,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1737125242677,2.93445,3407.8,3407.3,0.02511465]
["bitfinex","ETHUSD",1737125242815,0.8045,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1737125242997,0.8045,3407.9,3407.2,0.02538342]
["bitfinex","ETHUSD",1737125243329,2.96382241,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1737125243532,2.96382241,3407.8,3406.4,0.7711]
["bitfinex","ETHUSD",1737125243533,2.93487,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1737125243732,2.93487,3407.3,3406.4,0.7711]
["bitfinex","ETHUSD",1737125243733,2.9347,3407.5,3406.4,0.7711]
["bitfinex","ETHUSD",1737125244035,1.0135,3407.9,3407.0,2.93505]
["bitfinex","ETHUSD",1737125244239,2.93461,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1737125244595,0.209,3407.9,3407.1,0.299014]
["bitfinex","ETHUSD",1737125244939,3.94743,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1737125245095,2.93416,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1737125245295,3.94745,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1737125245597,0.209,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737125245795,2.93367,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1737125245998,0.209,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1737125246299,0.209,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1737125246527,6.81296677,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1737125246528,2.9331,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1737125246860,3.76232,3409.6,3408.4,0.8048]
["bitfinex","ETHUSD",1737125246861,0.02930241,3409.3,3408.4,0.8048]
["bitfinex","ETHUSD",1737125247063,2.93373,3408.7,3407.9,0.8048]
["bitfinex","ETHUSD",1737125247223,2.93384,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737125247433,0.209,3408.8,3407.8,0.293442]
["bitfinex","ETHUSD",1737125247691,0.209,3408.8,3407.8,3.31955503]
["bitfinex","ETHUSD",1737125247873,2.93417,3408.2,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125248387,2.93435,3407.9,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125248529,2.93422,3408.1,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125249629,2.93414,3408.2,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125249852,2.96351241,3408.1,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125250056,2.93421,3408.1,3407.8,0.09167303]
["bitfinex","ETHUSD",1737125250256,2.93421,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1737125250257,2.93401,3408.3,3407.9,0.09167303]
["bitfinex","ETHUSD",1737125250463,0.02930241,3408.4,3407.9,0.09167303]
["bitfinex","ETHUSD",1737125250629,2.934,3408.4,3407.9,0.09167303]
["bitfinex","ETHUSD",1737125250832,0.209,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1737125251096,0.209,3408.8,3407.9,0.89647303]
["bitfinex","ETHUSD",1737125251400,2.93427,3408.0,3407.4,0.8048]
["bitfinex","ETHUSD",1737125251532,2.93437,3407.9,3407.4,0.8048]
["bitfinex","ETHUSD",1737125251732,3.76373,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1737125251979,2.93435,3407.9,3407.1,0.005]
["bitfinex","ETHUSD",1737125252186,2.9342,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1737125252387,2.9342,3408.1,3407.2,3.528945]
["bitfinex","ETHUSD",1737125252542,0.209,3408.8,3407.5,0.8048]
["bitfinex","ETHUSD",1737125252732,0.02930241,3408.7,3407.5,0.8048]
["bitfinex","ETHUSD",1737125252933,2.93463,3407.6,3407.3,0.23836246]
["bitfinex","ETHUSD",1737125253276,2.93478,3407.4,3407.3,0.23836246]
["bitfinex","ETHUSD",1737125254043,2.93478,3407.4,3407.3,0.09167787]
["bitfinex","ETHUSD",1737125254355,0.02930241,3407.4,3407.3,0.09167787]
["bitfinex","ETHUSD",1737125254554,2.93478,3407.4,3407.3,0.09167787]
["bitfinex","ETHUSD",1737125254780,2.93594,3406.1,3405.5,0.8048]
["bitfinex","ETHUSD",1737125254940,5.86974,3407.3,3404.5,0.47740496]
["bitfinex","ETHUSD",1737125254941,2.93623,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1737125255145,2.93618,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1737125255384,2.93609,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1737125255581,2.9359,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1737125255798,2.93602,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737125256001,3.14468,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1737125256151,0.209,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737125256343,0.209,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1737125256539,2.93503,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1737125256843,3.76413,3407.5,3406.1,3.0]
["bitfinex","ETHUSD",1737125257042,0.209,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1737125257276,2.93412,3408.2,3406.9,0.8048]
["bitfinex","ETHUSD",1737125257479,2.93384,3408.5,3406.5,2.93556]
["bitfinex","ETHUSD",1737125257640,3.81296677,3407.8,3406.5,2.93548]
["bitfinex","ETHUSD",1737125257850,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1737125258050,0.209,3407.4,3406.1,0.8048]
["bitfinex","ETHUSD",1737125258351,0.209,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1737125258701,2.93463,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737125259001,2.93469,3407.6,3406.8,5.93525]
["bitfinex","ETHUSD",1737125259212,2.93471,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1737125259421,2.93471,3407.5,3406.8,5.93526]
["bitfinex","ETHUSD",1737125259964,2.9349,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1737125260177,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1737125260418,2.93495,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737125260926,2.93495,3407.3,3406.1,0.8048]
["bitfinex","ETHUSD",1737125260927,2.93509,3407.1,3406.1,3.74064]
["bitfinex","ETHUSD",1737125261231,0.59284266,3408.2,3406.2,0.374064]
["bitfinex","ETHUSD",1737125261364,0.7523,3408.9,3406.4,0.8145]
["bitfinex","ETHUSD",1737125261569,0.7523,3408.9,3407.8,0.8145]
["bitfinex","ETHUSD",1737125261894,0.25,3410.0,3408.8,2.93356]
["bitfinex","ETHUSD",1737125261895,0.9613,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1737125262095,2.11,3410.2,3408.2,3.0]
["bitfinex","ETHUSD",1737125262096,0.7523,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1737125262603,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1737125262826,3.68452,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1737125263008,2.93237,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1737125263178,5.86472,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737125263383,2.93235,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737125263579,0.4592193,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1737125264312,0.4592193,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1737125264482,0.4592193,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1737125264689,0.4592193,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1737125264872,0.4592193,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1737125265203,0.4592193,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1737125265405,0.4592193,3410.8,3410.6,3.0]
["bitfinex","ETHUSD",1737125265823,5.86297,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1737125265987,2.93155,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1737125266185,2.9315,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1737125266386,0.02930241,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1737125266387,2.93126,3411.5,3410.5,2.93209]
["bitfinex","ETHUSD",1737125266600,0.02930241,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1737125267007,2.93174,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1737125267211,2.93147,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1737125267423,2.93147,3411.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737125267424,2.93147,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1737125267574,2.93147,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1737125267774,2.93165,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1737125267975,2.93098,3411.9,3409.7,2.9328]
["bitfinex","ETHUSD",1737125267976,3.7523,3412.0,3410.7,2.93194]
["bitfinex","ETHUSD",1737125268179,6.74419677,3411.6,3409.5,2.93291]
["bitfinex","ETHUSD",1737125268377,0.7523,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1737125268598,0.55,3410.6,3409.2,2.93318]
["bitfinex","ETHUSD",1737125268786,0.23930241,3410.8,3409.8,2.93267]
["bitfinex","ETHUSD",1737125268990,2.93162,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1737125269187,2.93144,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1737125269388,2.96071241,3411.4,3410.6,2.93197]
["bitfinex","ETHUSD",1737125269587,2.93151,3411.2,3410.1,0.8145]
["bitfinex","ETHUSD",1737125269816,0.9623,3411.5,3410.1,0.8145]
["bitfinex","ETHUSD",1737125269817,2.93178,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1737125269979,2.93178,3410.9,3410.1,0.8145]
["bitfinex","ETHUSD",1737125269980,2.93194,3410.8,3410.1,3.74695]
["bitfinex","ETHUSD",1737125270316,0.57930241,3411.4,3409.5,0.8145]
["bitfinex","ETHUSD",1737125270494,2.93226,3410.4,3409.5,3.74746]
["bitfinex","ETHUSD",1737125270821,1.55070604,3411.5,3410.0,2.93249]
["bitfinex","ETHUSD",1737125271114,2.93193,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1737125271314,0.02930241,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1737125271517,2.93212,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1737125271720,0.02930241,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1737125271928,2.93212,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1737125272224,0.7523,3410.9,3409.5,0.8145]
["bitfinex","ETHUSD",1737125272225,2.93211,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1737125272521,2.93197,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1737125272725,3.68412,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1737125273019,2.9327,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1737125273220,2.9327,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1737125273426,2.93283,3409.7,3409.0,3.7479]
["bitfinex","ETHUSD",1737125273628,2.93316,3409.3,3408.6,0.8145]
["bitfinex","ETHUSD",1737125273810,0.02930241,3409.6,3408.5,2.93377]
["bitfinex","ETHUSD",1737125274017,2.93326,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1737125274184,2.93308,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737125274388,5.86621,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737125274689,0.02930241,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1737125274915,0.02930241,3409.6,3408.3,2.93399]
["bitfinex","ETHUSD",1737125275121,2.93338,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1737125275741,2.96275241,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1737125275908,0.02930241,3409.2,3408.2,3.74853]
["bitfinex","ETHUSD",1737125276242,2.93346,3409.0,3408.2,0.8145]
["bitfinex","ETHUSD",1737125276547,2.93346,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1737125276763,2.93332,3409.1,3408.2,0.8145]
["bitfinex","ETHUSD",1737125277052,2.93314,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1737125277207,2.93315,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1737125277607,2.93351,3408.9,3408.2,3.74859]
["bitfinex","ETHUSD",1737125277866,2.93359,3408.8,3408.2,3.74859]
["bitfinex","ETHUSD",1737125278002,0.02930241,3409.5,3407.7,0.8018]
["bitfinex","ETHUSD",1737125278202,0.7523,3409.7,3407.7,0.8018]
["bitfinex","ETHUSD",1737125278461,2.93315,3409.3,3407.7,0.8018]
["bitfinex","ETHUSD",1737125278664,0.7523,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737125278803,2.93239,3410.2,3409.2,2.93319]
["bitfinex","ETHUSD",1737125279009,0.02930241,3410.1,3408.9,0.8018]
["bitfinex","ETHUSD",1737125279239,0.02930241,3410.1,3407.8,0.373644]
["bitfinex","ETHUSD",1737125279240,2.93321,3409.3,3407.9,3.73608]
["bitfinex","ETHUSD",1737125279635,2.93321,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1737125279838,2.96202241,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1737125280155,4.60806677,3409.4,3407.9,0.8018]
["bitfinex","ETHUSD",1737125280400,4.60806677,3409.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737125280401,3.81296677,3408.8,3407.3,0.8018]
["bitfinex","ETHUSD",1737125280572,3.81296677,3408.8,3405.9,3.18607]
["bitfinex","ETHUSD",1737125280573,0.7951,3408.2,3406.9,2.93515]
["bitfinex","ETHUSD",1737125280862,3.72927,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1737125281067,0.76,3408.7,3407.1,0.0293492]
["bitfinex","ETHUSD",1737125281270,2.93397,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1737125281428,2.93391,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1737125281429,2.93402,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1737125281608,2.9341,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1737125282159,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737125282373,2.93463,3407.6,3406.8,3.7371]
["bitfinex","ETHUSD",1737125282550,2.93485,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1737125282856,0.02930241,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1737125283022,0.7951,3407.6,3406.5,0.4111354]
["bitfinex","ETHUSD",1737125283230,0.7951,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1737125283231,2.93471,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1737125283464,2.9348,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1737125283647,0.82440241,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1737125283648,3.75907241,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1737125284213,3.72977,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1737125284374,0.7951,3408.1,3406.4,3.0]
["bitfinex","ETHUSD",1737125284576,2.93435,3407.9,3406.3,0.8018]
["bitfinex","ETHUSD",1737125284887,2.93494,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1737125285018,2.93478,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1737125285019,2.9347,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1737125285217,3.1447,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1737125285419,3.1447,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1737125285420,2.9348,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1737125285759,2.93478,3407.4,3406.3,0.8018]
["bitfinex","ETHUSD",1737125285956,0.02930241,3407.4,3406.3,0.8018]
["bitfinex","ETHUSD",1737125286126,2.93556,3406.5,3405.8,0.8018]
["bitfinex","ETHUSD",1737125286329,0.7951,3406.4,3405.9,0.01987203]
["bitfinex","ETHUSD",1737125286526,2.93623,3405.8,3405.0,0.8018]
["bitfinex","ETHUSD",1737125286780,2.93608,3405.9,3405.0,0.8018]
["bitfinex","ETHUSD",1737125286991,0.02930241,3405.8,3404.9,5.93694]
["bitfinex","ETHUSD",1737125287278,2.93617,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1737125287421,0.21,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1737125287626,0.21,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1737125287824,0.21,3406.3,3405.4,0.8018]
["bitfinex","ETHUSD",1737125288045,0.21,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1737125288385,0.7951,3406.9,3405.7,2.93618]
["bitfinex","ETHUSD",1737125288594,4.39226918,3406.8,3405.5,2.93642]
["bitfinex","ETHUSD",1737125288728,4.39226918,3406.8,3405.6,2.93627]
["bitfinex","ETHUSD",1737125288729,2.9358,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1737125289076,0.02930241,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1737125289225,2.93675,3405.2,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125289427,0.82440241,3405.1,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125289683,3.76125241,3405.1,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125289866,3.76120241,3405.1,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125290061,2.93713,3404.7,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125290585,2.9372,3404.6,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125290880,3.73191,3405.1,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125291383,2.93697,3404.9,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125291527,2.9372,3404.6,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125291935,4.2418,3404.6,3404.5,0.1728267]
["bitfinex","ETHUSD",1737125292133,7.2418,3404.6,3404.5,6.7e-06]
["bitfinex","ETHUSD",1737125292382,2.93836,3403.3,3402.4,2.93903]
["bitfinex","ETHUSD",1737125292531,0.02930241,3403.2,3402.4,0.66682]
["bitfinex","ETHUSD",1737125292888,2.93798,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737125293033,2.93798,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1737125293228,3.90348,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1737125293466,2.93807,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1737125293672,3.90348,3403.9,3402.9,2.93862]
["bitfinex","ETHUSD",1737125293673,0.7546,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737125293985,2.93756,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1737125294130,0.9656,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1737125294331,0.9656,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1737125294332,2.96678241,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1737125294546,0.9656,3404.4,3403.1,0.7849]
["bitfinex","ETHUSD",1737125294800,0.9656,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1737125294947,0.211,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1737125295150,0.211,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737125295371,0.211,3405.1,3404.1,0.7849]
["bitfinex","ETHUSD",1737125295372,0.211,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1737125295570,0.211,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1737125295749,2.9371,3404.8,3404.1,0.7849]
["bitfinex","ETHUSD",1737125295947,0.211,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1737125296164,3.14779,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1737125296364,0.24030241,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1737125296555,2.93686,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1737125296751,3.90229,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1737125296935,0.99490241,3405.2,3403.8,3.0]
["bitfinex","ETHUSD",1737125297134,2.93709,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1737125297388,0.9656,3405.2,3403.9,0.3]
["bitfinex","ETHUSD",1737125297889,0.9656,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1737125298371,0.7546,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1737125298535,0.7546,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1737125298731,0.7546,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1737125299377,3.14714,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737125299581,0.7546,3406.4,3406.1,2.93586]
["bitfinex","ETHUSD",1737125299758,0.7546,3406.8,3405.6,2.93634]
["bitfinex","ETHUSD",1737125300088,0.7546,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1737125300438,0.7546,3406.8,3405.4,3.7849]
["bitfinex","ETHUSD",1737125300642,0.7546,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1737125300896,0.7546,3407.7,3406.6,0.7849]
["bitfinex","ETHUSD",1737125301243,2.93479,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1737125301605,2.93571,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1737125301746,0.211,3407.9,3405.1,2.93677]
["bitfinex","ETHUSD",1737125301747,2.93626,3405.7,3405.1,3.72165]
["bitfinex","ETHUSD",1737125301941,0.02930241,3405.6,3405.1,0.7849]
["bitfinex","ETHUSD",1737125302274,2.93625,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1737125302475,2.93609,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1737125302791,2.93626,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1737125303080,2.93642,3405.5,3404.7,0.7849]
["bitfinex","ETHUSD",1737125303236,2.93691,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1737125303441,0.02930241,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1737125303589,0.02930241,3404.9,3404.2,0.7849]
["bitfinex","ETHUSD",1737125303590,2.93696,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1737125303788,0.02930241,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1737125304037,2.93677,3405.1,3403.8,2.93789]
["bitfinex","ETHUSD",1737125304237,2.93661,3405.3,3403.7,0.7849]
["bitfinex","ETHUSD",1737125304238,0.02930241,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1737125304447,3.69095,3405.6,3403.9,3.310019]
["bitfinex","ETHUSD",1737125304646,0.7546,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1737125305012,2.93644,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1737125305191,0.7546,3405.6,3404.6,0.7849]
["bitfinex","ETHUSD",1737125305544,2.93571,3406.4,3405.7,2.93616]
["bitfinex","ETHUSD",1737125305751,0.7546,3406.5,3405.1,5.93677]
["bitfinex","ETHUSD",1737125306042,3.68988,3406.9,3405.5,2.93636]
["bitfinex","ETHUSD",1737125306211,2.9355,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737125306406,0.7546,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1737125306841,2.9355,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1737125307145,0.211,3407.5,3405.5,3.0]
["bitfinex","ETHUSD",1737125307146,3.14564,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1737125307342,3.14568,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1737125307844,6.10967241,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1737125307993,0.211,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1737125308192,0.211,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1737125308490,2.93502,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1737125308695,2.93504,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1737125308905,2.93513,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1737125309112,2.93513,3407.0,3404.4,0.7789]
["bitfinex","ETHUSD",1737125309113,2.9358,3406.3,3404.4,0.7789]
["bitfinex","ETHUSD",1737125309312,0.02930241,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1737125309597,2.93582,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1737125309840,0.83940241,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1737125310051,2.93635,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1737125310198,2.96552241,3405.8,3404.4,0.7789]
["bitfinex","ETHUSD",1737125310399,2.93632,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737125310671,2.93632,3405.7,3405.0,3.20885031]
["bitfinex","ETHUSD",1737125310870,2.93632,3405.7,3405.0,0.27202031]
["bitfinex","ETHUSD",1737125310871,0.02930241,3405.6,3405.0,0.27202031]
["bitfinex","ETHUSD",1737125311170,3.81296677,3405.7,3405.0,0.27202031]
["bitfinex","ETHUSD",1737125311473,2.93641,3405.6,3405.0,0.27202031]
["bitfinex","ETHUSD",1737125311638,2.93617,3405.8,3405.1,2.93668]
["bitfinex","ETHUSD",1737125311840,0.8101,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1737125312168,0.211,3406.5,3405.0,0.59291534]
["bitfinex","ETHUSD",1737125312169,1.0211,3406.5,3405.0,0.59291534]
["bitfinex","ETHUSD",1737125312319,2.93605,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1737125312679,2.96542241,3405.9,3405.0,0.27202031]
["bitfinex","ETHUSD",1737125312965,0.8101,3405.5,3405.0,3.20887031]
["bitfinex","ETHUSD",1737125313178,0.57930241,3405.4,3404.0,2.93763]
["bitfinex","ETHUSD",1737125313385,0.55,3405.1,3403.8,0.7789]
["bitfinex","ETHUSD",1737125313521,0.55,3405.1,3402.1,3.19432]
["bitfinex","ETHUSD",1737125313522,2.93779,3404.0,3403.0,3.71748]
["bitfinex","ETHUSD",1737125313720,3.81296677,3404.7,3403.3,2.93826]
["bitfinex","ETHUSD",1737125313721,0.02930241,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737125313969,2.93765,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737125314130,2.93765,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1737125314329,2.9376,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1737125314576,2.9376,3404.2,3403.1,0.4305225]
["bitfinex","ETHUSD",1737125314577,2.93754,3404.2,3403.1,0.4305225]
["bitfinex","ETHUSD",1737125314740,2.93743,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1737125314934,2.93736,3404.5,3403.2,0.41479825]
["bitfinex","ETHUSD",1737125315137,2.93747,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737125315345,2.93737,3404.4,3403.7,0.27269171]
["bitfinex","ETHUSD",1737125315577,2.93727,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1737125315722,2.93727,3404.6,3403.7,0.27269171]
["bitfinex","ETHUSD",1737125315723,3.81296677,3404.7,3403.7,3.21064171]
["bitfinex","ETHUSD",1737125316078,2.93706,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1737125316278,2.9372,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1737125316424,2.93717,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1737125316765,0.8101,3405.0,3404.0,0.27269171]
["bitfinex","ETHUSD",1737125316977,2.93734,3404.5,3404.0,0.27269171]
["bitfinex","ETHUSD",1737125317175,0.02930241,3404.9,3404.0,3.21035171]
["bitfinex","ETHUSD",1737125317378,3.74697,3405.0,3404.0,0.27269171]
["bitfinex","ETHUSD",1737125317672,2.96626241,3404.9,3404.1,0.27269171]
["bitfinex","ETHUSD",1737125317876,2.93724,3404.6,3404.1,0.27269171]
["bitfinex","ETHUSD",1737125318030,2.93712,3404.7,3404.1,3.21031171]
["bitfinex","ETHUSD",1737125318251,2.93696,3404.9,3404.1,0.27269171]
["bitfinex","ETHUSD",1737125318476,2.93727,3404.6,3404.1,0.27269171]
["bitfinex","ETHUSD",1737125318807,2.93711,3404.7,3404.2,0.27269171]
["bitfinex","ETHUSD",1737125319511,2.93698,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737125319684,0.8101,3405.0,3404.2,0.27269171]
["bitfinex","ETHUSD",1737125319870,0.8101,3405.0,3403.2,3.7173]
["bitfinex","ETHUSD",1737125319871,2.93786,3403.9,3403.2,3.7173]
["bitfinex","ETHUSD",1737125320075,0.02930241,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1737125320270,0.8101,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1737125320449,2.93705,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1737125320651,0.8101,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737125320910,0.8101,3405.0,3404.1,0.7789]
["bitfinex","ETHUSD",1737125321111,2.93742,3404.4,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125321250,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1737125321451,2.93704,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737125321803,0.02930241,3404.7,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125322108,2.9373,3404.5,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125322288,2.93714,3404.7,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125322650,2.93736,3404.5,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125322854,0.02930241,3404.6,3404.1,0.27273569]
["bitfinex","ETHUSD",1737125323085,2.93723,3404.6,3404.1,0.27273569]
["bitfinex","ETHUSD",1737125323472,0.8101,3405.0,3404.1,0.27273569]
["bitfinex","ETHUSD",1737125323679,2.9371,3404.8,3404.1,0.27273569]
["bitfinex","ETHUSD",1737125323915,0.8101,3405.0,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125324222,2.93697,3404.9,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125324368,2.93705,3404.8,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125324566,2.93712,3404.7,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125324807,2.93697,3404.9,3404.2,3.21025569]
["bitfinex","ETHUSD",1737125324972,2.93697,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1737125325312,2.93737,3404.4,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125326124,3.14761,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1737125326286,3.14761,3405.3,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125326287,2.93696,3404.9,3404.3,3.21010569]
["bitfinex","ETHUSD",1737125326492,2.93696,3404.9,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125326821,0.02930241,3405.3,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125326822,2.93691,3405.0,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125327025,2.93711,3404.8,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125327175,0.02930241,3404.7,3404.3,0.27273569]
["bitfinex","ETHUSD",1737125327584,0.02930241,3404.7,3404.4,0.27273569]
["bitfinex","ETHUSD",1737125327778,0.02930241,3404.9,3404.4,0.27273569]
["bitfinex","ETHUSD",1737125328173,2.93728,3404.5,3404.4,0.27273569]
["bitfinex","ETHUSD",1737125328315,2.93719,3404.7,3404.4,0.27273569]
["bitfinex","ETHUSD",1737125328495,2.93697,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1737125328835,2.93713,3404.7,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125329016,0.02930241,3404.6,3404.0,0.27273569]
["bitfinex","ETHUSD",1737125329337,2.93726,3404.6,3404.0,3.21044569]
["bitfinex","ETHUSD",1737125329502,2.93708,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1737125329698,3.81296677,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1737125329883,2.93708,3404.8,3404.1,3.21035569]
["bitfinex","ETHUSD",1737125330088,2.93685,3405.0,3404.1,3.21035569]
["bitfinex","ETHUSD",1737125330402,2.93685,3405.0,3404.1,3.53137126]
["bitfinex","ETHUSD",1737125330603,2.93718,3404.7,3404.1,3.21033569]
["bitfinex","ETHUSD",1737125330897,2.93718,3404.7,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125331103,2.93722,3404.6,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125331439,2.93729,3404.5,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125331781,2.93745,3404.4,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125332027,2.93746,3404.3,3404.2,0.27273569]
["bitfinex","ETHUSD",1737125332231,2.93746,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737125333034,2.93745,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1737125333245,2.93745,3404.4,3403.7,3.21119512]
["bitfinex","ETHUSD",1737125333460,0.7551,3404.9,3403.7,0.96803063]
["bitfinex","ETHUSD",1737125333598,2.93702,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1737125333904,2.93702,3404.9,3403.7,3.90597063]
["bitfinex","ETHUSD",1737125333905,2.93631,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737125334107,2.93645,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737125334295,2.93656,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737125334506,3.69119,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1737125334706,2.93656,3405.4,3405.0,0.27322512]
["bitfinex","ETHUSD",1737125334947,0.7551,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737125335249,2.93572,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737125335411,2.93562,3406.5,3405.6,0.7988]
["bitfinex","ETHUSD",1737125335752,2.93581,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1737125336042,0.7551,3406.7,3405.7,0.0293628]
["bitfinex","ETHUSD",1737125336246,0.208,3407.0,3405.7,0.27322512]
["bitfinex","ETHUSD",1737125336414,0.7988,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1737125336745,1.81963502,3408.4,3406.6,0.0293515]
["bitfinex","ETHUSD",1737125336746,2.93469,3407.6,3406.6,0.0293515]
["bitfinex","ETHUSD",1737125336948,2.93432,3408.0,3407.0,2.93507]
["bitfinex","ETHUSD",1737125337157,2.93432,3408.0,3406.5,0.7826]
["bitfinex","ETHUSD",1737125337158,1.0068,3408.2,3406.6,3.0]
["bitfinex","ETHUSD",1737125337312,2.93445,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1737125337645,2.96357241,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1737125337951,2.93385,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1737125338110,3.73251,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1737125338307,2.93375,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1737125338512,2.93385,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1737125338726,2.93385,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1737125338937,2.93428,3408.0,3407.4,0.7826]
["bitfinex","ETHUSD",1737125339248,2.93392,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1737125339426,2.93392,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1737125339921,2.93411,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1737125340233,2.93419,3408.1,3407.4,3.71736]
["bitfinex","ETHUSD",1737125340436,2.93401,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1737125340806,2.93401,3408.3,3407.4,3.7173]
["bitfinex","ETHUSD",1737125340807,2.93411,3408.2,3407.4,3.7173]
["bitfinex","ETHUSD",1737125341007,2.93384,3408.5,3407.4,0.7826]
["bitfinex","ETHUSD",1737125341223,2.93411,3408.2,3407.4,3.71737]
["bitfinex","ETHUSD",1737125341454,2.93392,3408.5,3407.4,0.7826]
["bitfinex","ETHUSD",1737125341651,2.93355,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1737125341951,2.93288,3409.7,3408.3,0.8008]
["bitfinex","ETHUSD",1737125342121,0.7595,3409.8,3408.3,0.8008]
["bitfinex","ETHUSD",1737125342122,2.93298,3409.5,3408.3,0.8008]
["bitfinex","ETHUSD",1737125342449,2.93282,3409.7,3408.7,2.93361]
["bitfinex","ETHUSD",1737125342653,0.7595,3410.1,3408.4,2.93392]
["bitfinex","ETHUSD",1737125342855,2.93334,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1737125343354,2.93316,3409.3,3408.3,3.73479]
["bitfinex","ETHUSD",1737125343355,2.93342,3409.0,3408.3,3.73479]
["bitfinex","ETHUSD",1737125343650,2.9335,3408.9,3408.3,0.8008]
["bitfinex","ETHUSD",1737125343811,0.78880241,3409.1,3407.8,0.8008]
["bitfinex","ETHUSD",1737125344012,0.99680241,3409.1,3407.8,0.8008]
["bitfinex","ETHUSD",1737125344212,2.93435,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1737125344409,2.93418,3408.1,3407.0,0.8008]
["bitfinex","ETHUSD",1737125344667,2.93402,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1737125344871,2.93402,3408.3,3407.0,3.8008]
["bitfinex","ETHUSD",1737125344872,0.02930241,3408.2,3407.0,0.8008]
["bitfinex","ETHUSD",1737125345007,2.93472,3407.5,3407.0,0.8008]
["bitfinex","ETHUSD",1737125345212,2.93463,3407.6,3407.0,0.8008]
["bitfinex","ETHUSD",1737125345453,3.14149,3408.9,3407.3,2.93484]
["bitfinex","ETHUSD",1737125345615,6.74662677,3408.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737125345814,6.74662677,3408.7,3407.0,0.8008]
["bitfinex","ETHUSD",1737125345815,2.93461,3407.6,3407.0,0.8008]
["bitfinex","ETHUSD",1737125346042,0.02930241,3407.5,3406.6,0.8008]
["bitfinex","ETHUSD",1737125346417,0.9675,3407.7,3406.6,0.8008]
["bitfinex","ETHUSD",1737125346616,2.93476,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1737125346843,0.7595,3408.5,3407.4,0.8008]
["bitfinex","ETHUSD",1737125347149,0.7595,3408.5,3407.4,3.73558]
["bitfinex","ETHUSD",1737125347323,0.208,3408.6,3407.4,0.8008]
["bitfinex","ETHUSD",1737125347522,3.81296677,3409.0,3407.4,0.8008]
["bitfinex","ETHUSD",1737125347523,0.7595,3408.9,3407.4,0.8008]
["bitfinex","ETHUSD",1737125347724,2.93343,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1737125347954,0.7595,3409.3,3408.2,0.8008]
["bitfinex","ETHUSD",1737125348260,2.93387,3408.5,3408.2,0.8008]
["bitfinex","ETHUSD",1737125348439,0.78880241,3408.4,3406.8,0.8008]
["bitfinex","ETHUSD",1737125348642,2.93459,3407.7,3406.8,3.73608]
["bitfinex","ETHUSD",1737125348819,2.93459,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1737125349014,2.93445,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1737125349353,2.93436,3407.9,3407.0,2.93505]
["bitfinex","ETHUSD",1737125349518,2.93436,3407.9,3406.9,3.0]
["bitfinex","ETHUSD",1737125349519,2.93436,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1737125349717,2.93441,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1737125350027,2.93441,3407.9,3406.4,3.0]
["bitfinex","ETHUSD",1737125350028,2.934,3408.4,3407.4,0.8008]
["bitfinex","ETHUSD",1737125350245,2.93444,3407.8,3407.4,0.8008]
["bitfinex","ETHUSD",1737125350427,2.93479,3407.4,3407.0,0.8008]
["bitfinex","ETHUSD",1737125350633,2.93467,3407.6,3407.0,0.8008]
["bitfinex","ETHUSD",1737125350836,5.93393,3408.4,3407.0,0.8008]
["bitfinex","ETHUSD",1737125350837,3.69256,3409.4,3407.0,1.174411]
["bitfinex","ETHUSD",1737125351020,2.93391,3408.5,3407.9,0.8008]
["bitfinex","ETHUSD",1737125351357,0.7595,3408.8,3407.4,0.8008]
["bitfinex","ETHUSD",1737125351529,3.81296677,3408.5,3407.4,0.8008]
["bitfinex","ETHUSD",1737125352039,6.74681677,3408.5,3407.4,0.8008]
["bitfinex","ETHUSD",1737125352243,2.93412,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1737125352543,2.93418,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1737125352745,2.93443,3407.9,3407.4,0.8008]
["bitfinex","ETHUSD",1737125352945,2.9347,3407.5,3407.0,0.807]
["bitfinex","ETHUSD",1737125353260,2.93487,3407.3,3406.5,0.807]
["bitfinex","ETHUSD",1737125353435,3.7587,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1737125353436,5.86896,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1737125353629,3.0,3408.2,3406.7,2.93538]
["bitfinex","ETHUSD",1737125353832,2.93519,3407.0,3406.5,0.807]
["bitfinex","ETHUSD",1737125354072,2.9347,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1737125354220,0.207,3407.7,3406.8,0.374222]
["bitfinex","ETHUSD",1737125354416,2.93409,3408.3,3406.5,0.807]
["bitfinex","ETHUSD",1737125354417,2.93415,3408.2,3406.9,3.77155808]
["bitfinex","ETHUSD",1737125354651,2.93452,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1737125354859,2.93452,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1737125355153,2.93426,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1737125355364,2.93426,3408.1,3406.9,0.807]
["bitfinex","ETHUSD",1737125355365,2.93423,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1737125355520,2.93423,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1737125355724,2.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1737125355937,2.93428,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1737125356255,2.93436,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1737125356420,2.93454,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1737125356625,2.93461,3407.6,3406.9,3.7422]
["bitfinex","ETHUSD",1737125356822,0.7587,3407.9,3406.9,0.807]
["bitfinex","ETHUSD",1737125357063,2.93444,3407.8,3406.9,0.807]
["bitfinex","ETHUSD",1737125357362,0.02930241,3408.3,3406.9,0.807]
["bitfinex","ETHUSD",1737125357363,2.93412,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1737125357663,2.93412,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1737125357664,2.93433,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737125357966,0.207,3408.7,3407.4,3.521731]
["bitfinex","ETHUSD",1737125358262,2.93333,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1737125358423,0.78800241,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1737125358626,2.9334,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1737125358931,2.93372,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1737125359131,2.93355,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1737125359444,2.93341,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1737125359649,0.7587,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1737125359845,2.9326,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1737125360044,2.9326,3410.0,3408.7,2.93364]
["bitfinex","ETHUSD",1737125360045,2.93274,3409.8,3408.6,0.807]
["bitfinex","ETHUSD",1737125360257,0.7587,3410.2,3408.6,0.807]
["bitfinex","ETHUSD",1737125360258,0.7587,3410.2,3408.6,3.83633046]
["bitfinex","ETHUSD",1737125360457,0.207,3410.4,3409.4,3.75473]
["bitfinex","ETHUSD",1737125360662,2.9326,3410.0,3409.4,3.75473]
["bitfinex","ETHUSD",1737125360976,2.9326,3410.0,3408.6,3.0]
["bitfinex","ETHUSD",1737125360977,2.93335,3409.1,3408.6,0.8217]
["bitfinex","ETHUSD",1737125361136,3.84226918,3409.8,3408.6,0.8217]
["bitfinex","ETHUSD",1737125361342,2.93364,3408.8,3408.2,0.8217]
["bitfinex","ETHUSD",1737125361640,2.93364,3408.8,3406.8,4.06296677]
["bitfinex","ETHUSD",1737125361641,2.93389,3408.5,3407.7,3.75617]
["bitfinex","ETHUSD",1737125361866,0.02930241,3408.4,3407.7,0.8217]
["bitfinex","ETHUSD",1737125362055,1.0195,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1737125362350,1.0195,3409.4,3408.0,2.93424]
["bitfinex","ETHUSD",1737125362351,2.93369,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1737125362655,2.93341,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1737125362849,2.93334,3409.1,3408.4,0.8217]
["bitfinex","ETHUSD",1737125363050,0.207,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1737125363247,2.93315,3409.3,3408.4,0.8217]
["bitfinex","ETHUSD",1737125363580,2.93353,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1737125363771,2.93327,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1737125363975,2.93327,3409.2,3408.2,0.8217]
["bitfinex","ETHUSD",1737125363976,0.02930241,3409.1,3408.2,0.8217]
["bitfinex","ETHUSD",1737125364276,0.207,3409.4,3408.2,0.8217]
["bitfinex","ETHUSD",1737125364477,0.207,3409.4,3408.5,2.93377]
["bitfinex","ETHUSD",1737125364478,2.93323,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1737125364677,3.14008,3409.4,3408.5,0.668937]
["bitfinex","ETHUSD",1737125365000,3.14008,3409.4,3408.2,3.8217]
["bitfinex","ETHUSD",1737125365001,0.207,3409.4,3408.2,0.8217]
["bitfinex","ETHUSD",1737125365178,2.93315,3409.3,3408.2,0.8217]
["bitfinex","ETHUSD",1737125365363,2.93329,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1737125365779,2.93315,3409.3,3408.2,0.8217]
["bitfinex","ETHUSD",1737125365780,2.93358,3408.8,3408.2,0.8217]
["bitfinex","ETHUSD",1737125365940,3.14009,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1737125366148,0.207,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1737125366653,0.207,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1737125366852,0.02930241,3409.3,3408.2,0.8217]
["bitfinex","ETHUSD",1737125367058,2.93365,3408.8,3408.2,0.8217]
["bitfinex","ETHUSD",1737125367270,2.93368,3408.7,3408.2,0.8217]
["bitfinex","ETHUSD",1737125367469,2.96309241,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1737125367780,2.93435,3407.9,3407.3,3.76506]
["bitfinex","ETHUSD",1737125367968,2.9341,3408.2,3407.3,4.141536]
["bitfinex","ETHUSD",1737125368277,2.93391,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1737125368479,0.8205,3408.9,3407.9,2.9343]
["bitfinex","ETHUSD",1737125368781,0.8205,3408.9,3407.3,4.141496]
["bitfinex","ETHUSD",1737125368782,2.93349,3409.0,3408.1,0.8302]
["bitfinex","ETHUSD",1737125368978,2.93358,3408.8,3408.1,3.76436]
["bitfinex","ETHUSD",1737125369141,2.93348,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1737125369345,2.93333,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1737125369576,2.93341,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1737125369942,0.8205,3409.3,3408.1,0.8302]
["bitfinex","ETHUSD",1737125369943,2.93364,3408.8,3408.1,0.8302]
["bitfinex","ETHUSD",1737125370156,2.93409,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1737125370467,2.93463,3407.6,3406.8,0.8302]
["bitfinex","ETHUSD",1737125370697,0.02930241,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737125370844,2.93428,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1737125371046,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737125371274,2.93437,3407.9,3407.3,3.76502]
["bitfinex","ETHUSD",1737125371481,0.02930241,3407.8,3406.9,3.7654]
["bitfinex","ETHUSD",1737125371656,2.93448,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1737125371856,2.93476,3407.5,3406.9,3.7654]
["bitfinex","ETHUSD",1737125372087,2.93476,3407.5,3406.9,0.8302]
["bitfinex","ETHUSD",1737125372490,2.93494,3407.3,3406.9,0.8302]
["bitfinex","ETHUSD",1737125372782,0.8205,3407.9,3406.9,0.8302]
["bitfinex","ETHUSD",1737125372992,2.93467,3407.6,3406.9,3.76538]
["bitfinex","ETHUSD",1737125373200,2.93505,3407.1,3406.5,3.76574]
["bitfinex","ETHUSD",1737125373374,2.93543,3406.7,3406.5,0.8302]
["bitfinex","ETHUSD",1737125373577,2.93543,3406.7,3406.0,0.8302]
["bitfinex","ETHUSD",1737125373878,2.93524,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1737125374073,2.93487,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1737125374247,2.93531,3406.8,3406.0,3.76616]
["bitfinex","ETHUSD",1737125374463,2.93558,3406.5,3406.0,0.8302]
["bitfinex","ETHUSD",1737125374665,2.93557,3406.5,3405.6,3.76652]
["bitfinex","ETHUSD",1737125374919,2.93557,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1737125375119,2.93557,3406.5,3405.7,0.376652]
["bitfinex","ETHUSD",1737125375120,2.93557,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737125375272,0.55,3407.0,3405.8,2.93611]
["bitfinex","ETHUSD",1737125375718,5.87124,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1737125375864,2.93551,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1737125376202,2.93525,3406.9,3405.9,3.6503762]
["bitfinex","ETHUSD",1737125376369,2.93538,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1737125376566,2.93525,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1737125376817,0.207,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1737125377119,0.207,3407.1,3405.8,0.8302]
["bitfinex","ETHUSD",1737125377262,2.93581,3406.3,3405.8,0.8302]
["bitfinex","ETHUSD",1737125377465,0.8205,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1737125377667,2.93502,3407.2,3405.8,1.206848]
["bitfinex","ETHUSD",1737125377899,2.93555,3406.6,3405.8,4.142948]
["bitfinex","ETHUSD",1737125378067,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737125378309,2.96521241,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737125378490,2.93576,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737125378695,2.93556,3406.5,3405.4,0.8302]
["bitfinex","ETHUSD",1737125378934,2.93571,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1737125379091,2.93553,3406.6,3405.7,0.670279]
["bitfinex","ETHUSD",1737125379288,2.93553,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1737125379502,2.93558,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1737125379792,3.75582,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1737125379988,3.75582,3406.8,3405.4,0.8302]
["bitfinex","ETHUSD",1737125379989,0.57930241,3406.7,3405.4,0.8302]
["bitfinex","ETHUSD",1737125380191,0.57930241,3406.7,3405.0,0.8302]
["bitfinex","ETHUSD",1737125380192,4.63346677,3405.8,3405.0,0.8302]
["bitfinex","ETHUSD",1737125380503,0.02930241,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1737125380820,0.8205,3406.0,3405.0,0.8302]
["bitfinex","ETHUSD",1737125381122,1.0315,3406.4,3405.0,1.21322]
["bitfinex","ETHUSD",1737125381322,3.96719,3406.4,3405.2,3.0]
["bitfinex","ETHUSD",1737125381544,0.8205,3406.9,3406.0,0.8302]
["bitfinex","ETHUSD",1737125381688,2.93506,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1737125382201,3.75537,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1737125382509,3.75537,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1737125382510,2.93411,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1737125382710,2.93432,3408.0,3406.8,3.8302]
["bitfinex","ETHUSD",1737125382933,2.93432,3408.0,3406.8,4.806751]
["bitfinex","ETHUSD",1737125383432,2.9342,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1737125383646,0.211,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1737125383848,0.211,3408.3,3407.1,2.93498]
["bitfinex","ETHUSD",1737125384032,2.93428,3408.0,3406.8,0.8302]
["bitfinex","ETHUSD",1737125384231,5.86826,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1737125384430,2.9341,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1737125384845,0.8205,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1737125385144,5.00210502,3410.1,3407.7,0.8302]
["bitfinex","ETHUSD",1737125385145,4.32815053,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1737125385324,2.93402,3408.3,3407.7,3.76472]
["bitfinex","ETHUSD",1737125385526,2.93402,3408.3,3407.3,3.0]
["bitfinex","ETHUSD",1737125385527,2.93402,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1737125385900,0.02930241,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1737125386104,2.93421,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1737125386306,2.93421,3408.1,3407.3,3.76505]
["bitfinex","ETHUSD",1737125386650,2.93397,3408.4,3407.3,0.8302]
["bitfinex","ETHUSD",1737125386799,2.93411,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1737125387006,0.211,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1737125387244,2.93366,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1737125387452,2.93343,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1737125387658,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1737125388162,2.93326,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1737125388338,2.93307,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1737125388546,2.93307,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1737125388715,3.9644,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1737125388927,3.1439,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1737125389126,2.93299,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1737125389400,2.93314,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1737125389640,2.93314,3409.4,3408.2,0.8302]
["bitfinex","ETHUSD",1737125389840,2.93314,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1737125390142,2.93316,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1737125390361,2.93331,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1737125390504,0.211,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1737125390704,2.93307,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737125391005,2.93309,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1737125391244,0.02930241,3409.4,3408.2,0.8302]
["bitfinex","ETHUSD",1737125391427,2.93338,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1737125391643,2.93315,3409.3,3408.2,1.20663]
["bitfinex","ETHUSD",1737125391809,2.93315,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1737125392006,2.93315,3409.3,3408.2,0.8302]
["bitfinex","ETHUSD",1737125392241,2.93282,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1737125392424,2.93282,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1737125392763,2.93312,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1737125392907,1.0305,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1737125392908,2.93279,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1737125393104,1.0305,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1737125393438,2.93265,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1737125393641,2.93286,3409.7,3408.7,2.93359]
["bitfinex","ETHUSD",1737125393847,2.93305,3409.5,3408.2,0.8302]
["bitfinex","ETHUSD",1737125394008,2.93273,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1737125394371,3.75305,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1737125394372,0.8205,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1737125394513,0.8205,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1737125394707,2.93212,3410.5,3409.2,0.02932937]
["bitfinex","ETHUSD",1737125395026,0.8205,3410.4,3409.1,0.8302]
["bitfinex","ETHUSD",1737125395337,2.93233,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737125395740,2.9316,3411.1,3409.8,0.8302]
["bitfinex","ETHUSD",1737125395976,2.93133,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1737125396266,2.93127,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1737125396405,2.93135,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1737125396607,2.9316,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1737125396912,2.9318,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1737125397375,2.93192,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737125397780,2.93203,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1737125397943,2.93204,3410.6,3409.8,3.76289]
["bitfinex","ETHUSD",1737125398305,2.93174,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1737125398480,2.93174,3411.0,3409.8,0.8302]
["bitfinex","ETHUSD",1737125398481,2.93168,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1737125398685,2.93184,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737125398832,2.93168,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1737125399029,2.93168,3411.1,3409.8,0.8302]
["bitfinex","ETHUSD",1737125399030,3.81296677,3410.9,3409.8,0.8302]
["bitfinex","ETHUSD",1737125399273,2.93247,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1737125399482,2.93269,3409.9,3409.3,0.764]
["bitfinex","ETHUSD",1737125399684,2.93272,3409.8,3409.3,0.764]
["bitfinex","ETHUSD",1737125399879,2.93256,3410.0,3409.3,0.764]
["bitfinex","ETHUSD",1737125400234,2.93264,3409.9,3409.3,3.69707]
["bitfinex","ETHUSD",1737125400470,0.02930241,3410.0,3408.4,0.764]
["bitfinex","ETHUSD",1737125400629,2.93351,3408.9,3408.4,0.764]
["bitfinex","ETHUSD",1737125400832,0.02930241,3409.8,3408.4,1.133795]
["bitfinex","ETHUSD",1737125401067,0.8124,3409.9,3408.5,3.02933443]
["bitfinex","ETHUSD",1737125401272,2.93295,3409.6,3408.4,3.764]
["bitfinex","ETHUSD",1737125401431,2.93295,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1737125401960,0.8124,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1737125402345,2.93281,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1737125402565,2.9332,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1737125402738,2.93239,3410.2,3408.7,0.764]
["bitfinex","ETHUSD",1737125403070,2.93166,3411.1,3408.7,0.764]
["bitfinex","ETHUSD",1737125403071,2.93174,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1737125403255,2.93136,3411.4,3410.1,0.764]
["bitfinex","ETHUSD",1737125403563,2.93144,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1737125403751,0.8124,3411.5,3410.1,0.764]
["bitfinex","ETHUSD",1737125403752,2.93159,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1737125403960,2.93159,3411.2,3410.1,0.764]
["bitfinex","ETHUSD",1737125403961,2.93172,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1737125404264,2.93226,3410.4,3409.6,0.764]
["bitfinex","ETHUSD",1737125404583,2.93215,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1737125404734,0.02930241,3410.5,3409.6,0.264]
["bitfinex","ETHUSD",1737125404926,2.93255,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1737125405130,2.93272,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1737125405526,2.93316,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1737125405734,2.93332,3409.1,3407.5,0.376483]
["bitfinex","ETHUSD",1737125406000,2.93373,3408.7,3407.7,2.93453]
["bitfinex","ETHUSD",1737125406287,2.93361,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1737125406587,2.93349,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737125406734,2.93349,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1737125407292,2.93295,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1737125407427,0.8124,3410.2,3408.2,0.55]
["bitfinex","ETHUSD",1737125407628,3.74441,3410.7,3409.5,0.764]
["bitfinex","ETHUSD",1737125407845,0.8124,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1737125408087,0.8124,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1737125408447,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1737125408604,2.93213,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1737125408788,2.93225,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737125408999,2.93233,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737125409308,0.02930241,3410.5,3409.5,0.764]
["bitfinex","ETHUSD",1737125409454,3.81296677,3410.9,3409.5,0.764]
["bitfinex","ETHUSD",1737125409678,2.93227,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1737125409877,0.02930241,3410.7,3409.5,0.764]
["bitfinex","ETHUSD",1737125410110,2.9329,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1737125410278,2.93281,3409.7,3409.1,2.93324]
["bitfinex","ETHUSD",1737125410479,2.93248,3410.1,3408.8,3.764]
["bitfinex","ETHUSD",1737125410719,2.93204,3410.6,3409.2,2.93315]
["bitfinex","ETHUSD",1737125410933,2.93186,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1737125411079,0.8124,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1737125411280,2.93171,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1737125411482,2.93171,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1737125411691,2.93202,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737125412200,2.93179,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1737125412409,2.93179,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1737125413007,2.9321,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1737125413176,2.9321,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1737125413378,2.93218,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1737125413684,0.8295,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1737125413888,0.8295,3411.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737125413889,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737125414097,2.93195,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1737125414313,2.93239,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737125414614,0.8295,3410.4,3409.6,0.7837]
["bitfinex","ETHUSD",1737125414786,0.02930241,3410.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737125415002,0.02930241,3410.3,3408.1,0.593435]
["bitfinex","ETHUSD",1737125415003,3.0,3409.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737125415182,2.93355,3408.9,3408.2,0.7837]
["bitfinex","ETHUSD",1737125415518,2.93315,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1737125415877,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1737125416091,2.933,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1737125416292,2.93281,3409.7,3408.9,2.93341]
["bitfinex","ETHUSD",1737125416509,2.93281,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1737125416791,2.93249,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1737125417128,2.93275,3409.8,3409.1,0.7837]
["bitfinex","ETHUSD",1737125417293,2.93299,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1737125417499,2.93245,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1737125417719,2.93316,3409.3,3408.8,0.7837]
["bitfinex","ETHUSD",1737125418033,2.93263,3409.9,3408.8,0.7837]
["bitfinex","ETHUSD",1737125418235,2.93375,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1737125418529,2.93375,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1737125418715,2.93385,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1737125418924,2.93405,3408.3,3407.6,3.71831]
["bitfinex","ETHUSD",1737125419094,0.02930241,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1737125419431,2.93401,3408.4,3407.6,0.7837]
["bitfinex","ETHUSD",1737125419747,0.02930241,3408.3,3407.6,1.155538]
["bitfinex","ETHUSD",1737125419930,2.93397,3408.4,3407.6,0.7837]
["bitfinex","ETHUSD",1737125420095,2.93394,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1737125420299,0.02930241,3408.3,3407.6,0.7837]
["bitfinex","ETHUSD",1737125420540,2.93386,3408.5,3407.6,0.7837]
["bitfinex","ETHUSD",1737125420713,2.93371,3408.7,3407.9,2.93427]
["bitfinex","ETHUSD",1737125421012,3.76315,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1737125421231,3.97377,3409.2,3407.9,0.371797]
["bitfinex","ETHUSD",1737125421407,3.97378,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1737125421609,2.93375,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1737125421831,2.9335,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1737125422031,2.93362,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1737125422245,2.9335,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1737125422612,0.8295,3410.1,3408.5,0.7837]
["bitfinex","ETHUSD",1737125422815,2.93276,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1737125422998,0.8295,3410.1,3408.6,3.02933005]
["bitfinex","ETHUSD",1737125423332,3.97262,3410.5,3409.5,2.93289]
["bitfinex","ETHUSD",1737125423576,3.97262,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1737125423871,2.93204,3410.6,3409.7,3.519369]
["bitfinex","ETHUSD",1737125424176,0.8295,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737125424360,2.93106,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1737125424560,2.93109,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1737125424737,0.8295,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1737125424936,3.76041,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1737125425142,2.93144,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1737125425472,0.8295,3411.4,3410.1,2.93239]
["bitfinex","ETHUSD",1737125425675,2.93106,3411.8,3409.3,0.7837]
["bitfinex","ETHUSD",1737125425676,2.93235,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1737125425835,2.93235,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737125426039,2.93247,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1737125426279,2.93256,3410.0,3409.3,3.71683]
["bitfinex","ETHUSD",1737125426441,2.93256,3410.0,3409.3,0.7837]
["bitfinex","ETHUSD",1737125426840,2.93256,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1737125427175,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1737125427376,2.9322,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1737125427576,2.93232,3410.3,3409.3,0.7837]
["bitfinex","ETHUSD",1737125427780,2.93205,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1737125427938,2.93206,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1737125428138,2.93186,3410.8,3409.4,2.93306]
["bitfinex","ETHUSD",1737125428478,2.93186,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1737125428836,0.8099,3411.4,3409.6,0.02932216]
["bitfinex","ETHUSD",1737125429041,2.93101,3411.8,3410.6,0.8215]
["bitfinex","ETHUSD",1737125429249,2.93145,3411.3,3410.6,3.75349]
["bitfinex","ETHUSD",1737125429449,0.02930241,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1737125429651,2.93171,3411.0,3410.1,3.75388]
["bitfinex","ETHUSD",1737125429880,2.93191,3410.8,3410.1,0.8215]
["bitfinex","ETHUSD",1737125430044,0.8099,3411.0,3410.1,0.8215]
["bitfinex","ETHUSD",1737125430245,2.93196,3410.7,3410.1,0.8215]
["bitfinex","ETHUSD",1737125430564,3.81296677,3410.5,3409.0,0.8215]
["bitfinex","ETHUSD",1737125430764,3.81296677,3410.5,3408.6,3.75521]
["bitfinex","ETHUSD",1737125430765,2.93315,3409.3,3408.6,3.75521]
["bitfinex","ETHUSD",1737125431087,3.02930241,3410.4,3408.6,3.75521]
["bitfinex","ETHUSD",1737125431088,0.8099,3409.9,3408.7,0.375521]
["bitfinex","ETHUSD",1737125431252,0.55,3409.6,3408.6,0.8215]
["bitfinex","ETHUSD",1737125431453,0.55,3409.4,3408.0,0.8215]
["bitfinex","ETHUSD",1737125431655,3.81296677,3409.0,3407.6,2.93456]
["bitfinex","ETHUSD",1737125431842,0.02930241,3408.9,3407.5,0.8215]
["bitfinex","ETHUSD",1737125432048,2.93436,3407.9,3407.5,0.8215]
["bitfinex","ETHUSD",1737125432385,2.93436,3407.9,3407.1,0.8215]
["bitfinex","ETHUSD",1737125432587,2.93436,3407.9,3407.1,3.75653]
["bitfinex","ETHUSD",1737125432775,2.93418,3408.1,3407.2,0.669173]
["bitfinex","ETHUSD",1737125432954,2.93454,3407.7,3407.2,0.669173]
["bitfinex","ETHUSD",1737125433284,2.93454,3407.7,3406.7,0.8215]
["bitfinex","ETHUSD",1737125433581,0.8099,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1737125433582,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1737125433784,2.93427,3408.0,3406.7,0.8215]
["bitfinex","ETHUSD",1737125433785,0.8099,3408.4,3407.1,2.93498]
["bitfinex","ETHUSD",1737125434084,2.9345,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1737125434247,2.9341,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1737125434446,0.02930241,3408.3,3406.7,0.8215]
["bitfinex","ETHUSD",1737125434668,2.93451,3407.8,3406.9,2.93513]
["bitfinex","ETHUSD",1737125434902,2.93453,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1737125435127,2.93428,3408.0,3406.9,0.375663]
["bitfinex","ETHUSD",1737125435292,2.93445,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1737125435490,0.211,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1737125435690,2.93432,3408.0,3406.8,3.0]
["bitfinex","ETHUSD",1737125435899,2.93435,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1737125436111,0.211,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1737125436311,2.93435,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1737125436493,3.14516,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1737125436689,2.93425,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1737125436903,2.93439,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1737125437218,2.93439,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1737125437391,2.93439,3407.9,3407.0,2.93508]
["bitfinex","ETHUSD",1737125437593,2.93482,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1737125437793,2.93446,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1737125438118,2.93428,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1737125438278,0.211,3408.2,3407.0,3.310746]
["bitfinex","ETHUSD",1737125438480,0.211,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1737125438677,3.74383,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1737125438678,2.93407,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1737125438915,3.81296677,3408.7,3407.4,2.93473]
["bitfinex","ETHUSD",1737125438916,2.93371,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1737125439417,2.93391,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1737125439622,0.8099,3408.8,3407.5,2.93468]
["bitfinex","ETHUSD",1737125439623,2.93411,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1737125439826,2.934,3408.4,3407.6,2.93457]
["bitfinex","ETHUSD",1737125439993,2.934,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1737125440179,2.934,3408.4,3407.6,2.93457]
["bitfinex","ETHUSD",1737125440388,3.7435,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1737125440678,2.93385,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1737125440878,0.8099,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737125441119,2.93334,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1737125441323,0.8054,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1737125441485,2.93325,3409.2,3408.4,2.93384]
["bitfinex","ETHUSD",1737125441687,2.96264241,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1737125442048,2.93375,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1737125442336,2.93375,3408.6,3407.8,0.43702555]
["bitfinex","ETHUSD",1737125442539,2.93391,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737125442838,2.93391,3408.5,3407.7,0.819]
["bitfinex","ETHUSD",1737125442839,2.93366,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1737125443022,2.93337,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1737125443181,2.93347,3409.0,3408.0,2.93422]
["bitfinex","ETHUSD",1737125443485,2.93373,3408.7,3407.8,3.309762]
["bitfinex","ETHUSD",1737125443680,4.61836677,3409.3,3407.3,2.93479]
["bitfinex","ETHUSD",1737125443681,2.93411,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1737125443938,2.9339,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737125444140,2.93401,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1737125444335,2.93401,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1737125444336,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737125444642,2.93422,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1737125444822,0.8054,3408.3,3407.3,3.75385]
["bitfinex","ETHUSD",1737125444986,2.93506,3407.1,3406.5,3.75454]
["bitfinex","ETHUSD",1737125445346,2.93542,3406.7,3405.9,0.819]
["bitfinex","ETHUSD",1737125445643,2.93517,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1737125445843,3.74036,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1737125445987,3.0,3407.6,3406.1,3.0]
["bitfinex","ETHUSD",1737125445988,0.8054,3407.6,3406.1,3.0]
["bitfinex","ETHUSD",1737125446190,2.93504,3407.2,3405.9,0.819]
["bitfinex","ETHUSD",1737125446548,2.93484,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1737125446831,0.8054,3407.6,3405.9,3.819]
["bitfinex","ETHUSD",1737125447036,3.74003,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1737125447188,0.8054,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1737125447384,3.74002,3407.6,3406.1,5.8718]
["bitfinex","ETHUSD",1737125447604,2.9347,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1737125447839,2.9348,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1737125448003,2.93488,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1737125448210,0.8054,3407.6,3405.9,0.819]
["bitfinex","ETHUSD",1737125448211,2.93528,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1737125448428,0.8054,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1737125448429,0.8054,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737125448586,2.93435,3407.9,3406.6,0.819]
["bitfinex","ETHUSD",1737125448789,2.93435,3407.9,3404.9,0.56768462]
["bitfinex","ETHUSD",1737125448790,1.0154,3408.0,3406.5,2.9355]
["bitfinex","ETHUSD",1737125449017,2.93487,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737125449222,2.93469,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1737125449525,2.93541,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1737125449698,2.93531,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1737125449899,2.96418241,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1737125450097,2.96418241,3407.3,3405.8,3.75516]
["bitfinex","ETHUSD",1737125450098,2.93563,3406.5,3405.8,0.819]
["bitfinex","ETHUSD",1737125450311,0.8054,3407.4,3405.8,0.819]
["bitfinex","ETHUSD",1737125450312,0.8054,3407.4,3405.9,2.96543876]
["bitfinex","ETHUSD",1737125450512,0.8054,3407.4,3405.8,1.488154]
["bitfinex","ETHUSD",1737125450727,2.93565,3406.4,3405.8,0.819]
["bitfinex","ETHUSD",1737125450903,2.9353,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1737125451103,3.74024,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1737125451426,2.93437,3407.9,3406.7,2.93535]
["bitfinex","ETHUSD",1737125451427,0.8054,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1737125451739,2.93445,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1737125452029,2.93445,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1737125452328,2.93484,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1737125452500,2.93484,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737125452823,0.83470241,3407.9,3406.7,2.93533]
["bitfinex","ETHUSD",1737125452824,2.9346,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1737125453039,0.83470241,3407.9,3406.7,2.93533]
["bitfinex","ETHUSD",1737125453237,2.93472,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1737125453392,2.96408241,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1737125453615,2.93487,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1737125453954,2.93487,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1737125454468,0.8054,3407.1,3405.9,0.819]
["bitfinex","ETHUSD",1737125454769,0.8054,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1737125454972,0.8054,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1737125455120,0.02930241,3407.4,3406.0,0.375518]
["bitfinex","ETHUSD",1737125455322,0.02930241,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1737125455323,2.93515,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737125455524,0.02930241,3407.4,3406.0,0.375518]
["bitfinex","ETHUSD",1737125455736,2.93534,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1737125455943,2.93558,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737125456222,2.93582,3406.2,3405.5,3.75538]
["bitfinex","ETHUSD",1737125456417,2.93565,3406.4,3405.5,0.819]
["bitfinex","ETHUSD",1737125456637,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1737125456871,2.93582,3406.2,3405.5,3.75536]
["bitfinex","ETHUSD",1737125457069,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1737125457372,2.93574,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1737125457571,2.96515241,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1737125457721,2.96515241,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1737125458156,2.9358,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1737125458322,2.9355,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1737125458525,2.93558,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737125458822,0.8054,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1737125459071,3.81296677,3407.5,3405.2,0.55]
["bitfinex","ETHUSD",1737125459072,2.93528,3406.9,3406.1,0.7696]
["bitfinex","ETHUSD",1737125459223,2.93553,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1737125459423,2.93556,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1737125459772,2.93513,3407.0,3406.1,2.93582]
["bitfinex","ETHUSD",1737125459923,2.93526,3406.9,3406.2,2.93577]
["bitfinex","ETHUSD",1737125460281,0.7625,3407.4,3406.2,0.587159]
["bitfinex","ETHUSD",1737125460565,0.7654,3407.8,3406.4,2.93565]
["bitfinex","ETHUSD",1737125460778,3.6995,3408.2,3406.3,0.8104]
["bitfinex","ETHUSD",1737125460988,0.7654,3408.2,3407.2,0.8104]
["bitfinex","ETHUSD",1737125461142,0.7654,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1737125461475,3.14341,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1737125461634,0.21,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1737125462036,3.0,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1737125462037,0.7654,3409.9,3408.6,3.74415]
["bitfinex","ETHUSD",1737125462378,0.7654,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1737125462521,0.7654,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1737125462722,0.7654,3410.9,3409.5,2.93296]
["bitfinex","ETHUSD",1737125462950,0.21,3411.0,3409.2,0.8104]
["bitfinex","ETHUSD",1737125462951,2.9326,3410.0,3409.2,0.8104]
["bitfinex","ETHUSD",1737125463166,3.698,3410.0,3409.2,0.8104]
["bitfinex","ETHUSD",1737125463369,0.7654,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1737125463585,2.93221,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1737125463881,2.93231,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1737125464088,2.93299,3409.5,3408.4,0.8104]
["bitfinex","ETHUSD",1737125464241,0.7654,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1737125464421,2.93319,3409.3,3408.4,0.8104]
["bitfinex","ETHUSD",1737125464766,2.93319,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1737125464969,2.93319,3409.3,3408.4,3.74426]
["bitfinex","ETHUSD",1737125465172,0.7654,3409.6,3408.4,3.74426]
["bitfinex","ETHUSD",1737125465173,0.7654,3409.6,3408.4,0.8104]
["bitfinex","ETHUSD",1737125465384,2.93414,3408.2,3407.5,3.74508]
["bitfinex","ETHUSD",1737125465523,2.93414,3408.2,3407.3,2.93482]
["bitfinex","ETHUSD",1737125465724,0.7654,3408.7,3407.3,2.93482]
["bitfinex","ETHUSD",1737125465725,2.93428,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1737125465941,2.93445,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1737125466162,2.96367241,3407.9,3407.0,3.74552]
["bitfinex","ETHUSD",1737125466368,3.6996,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737125466573,0.7654,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1737125466883,0.02930241,3408.0,3406.8,2.93529]
["bitfinex","ETHUSD",1737125467041,3.69961,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1737125467246,0.7654,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1737125467447,0.21,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1737125467626,0.7654,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1737125467830,0.7654,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1737125468028,0.7654,3408.5,3407.8,0.02934228]
["bitfinex","ETHUSD",1737125468327,0.7654,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737125468524,0.7654,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1737125468727,0.7654,3409.8,3409.5,2.93293]
["bitfinex","ETHUSD",1737125468931,0.7654,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1737125469228,3.69784,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1737125469426,3.69784,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737125469627,0.7654,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737125469857,0.7654,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1737125470041,2.93255,3410.0,3408.9,0.8104]
["bitfinex","ETHUSD",1737125470342,2.93249,3410.1,3408.9,3.8104]
["bitfinex","ETHUSD",1737125470545,2.93263,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1737125470738,0.02930241,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1737125470979,0.7654,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1737125471159,0.7654,3410.2,3409.1,0.374371]
["bitfinex","ETHUSD",1737125471357,3.81296677,3411.4,3409.4,2.93306]
["bitfinex","ETHUSD",1737125471569,2.93191,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1737125471765,3.71975,3410.3,3409.5,2.93293]
["bitfinex","ETHUSD",1737125472077,2.93254,3410.1,3408.9,0.8104]
["bitfinex","ETHUSD",1737125472224,3.71971,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1737125472225,2.93274,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1737125472472,2.96212241,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1737125472969,2.9329,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1737125473171,0.02930241,3409.5,3408.5,3.76028]
["bitfinex","ETHUSD",1737125473373,2.9333,3409.2,3408.4,2.93388]
["bitfinex","ETHUSD",1737125473721,0.7874,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1737125473921,0.7874,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1737125474127,0.7874,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1737125474436,3.72011,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1737125474772,0.7874,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1737125475103,0.7874,3409.9,3408.7,0.8265]
["bitfinex","ETHUSD",1737125475268,0.7874,3411.1,3409.7,3.0]
["bitfinex","ETHUSD",1737125475472,0.7874,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1737125475911,0.7874,3411.1,3410.7,2.93188]
["bitfinex","ETHUSD",1737125476327,0.7874,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1737125476635,0.7874,3411.1,3409.7,2.93277]
["bitfinex","ETHUSD",1737125476779,0.7874,3411.1,3409.3,3.14414]
["bitfinex","ETHUSD",1737125476780,0.7874,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1737125477107,2.93188,3410.8,3409.4,5.933]
["bitfinex","ETHUSD",1737125477324,0.7874,3410.6,3409.0,0.8265]
["bitfinex","ETHUSD",1737125477505,2.93236,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1737125477686,0.7874,3410.6,3409.0,0.8265]
["bitfinex","ETHUSD",1737125477894,3.71951,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1737125478089,3.71951,3410.6,3409.0,3.8265]
["bitfinex","ETHUSD",1737125478090,2.93281,3409.7,3409.0,0.8265]
["bitfinex","ETHUSD",1737125478298,2.93281,3409.7,3408.3,0.8265]
["bitfinex","ETHUSD",1737125478299,0.7874,3409.6,3408.3,0.8265]
["bitfinex","ETHUSD",1737125478532,0.02930241,3409.5,3408.4,0.376058]
["bitfinex","ETHUSD",1737125478675,0.7874,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1737125478870,3.81296677,3410.3,3408.4,2.93392]
["bitfinex","ETHUSD",1737125478871,0.7874,3410.0,3408.5,3.0]
["bitfinex","ETHUSD",1737125479078,2.93298,3409.5,3408.5,2.93379]
["bitfinex","ETHUSD",1737125479289,2.93298,3409.5,3408.3,0.8265]
["bitfinex","ETHUSD",1737125479503,3.71996,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1737125479724,8.24193,3410.8,3408.7,3.0]
["bitfinex","ETHUSD",1737125479725,0.7874,3410.4,3409.1,0.8265]
["bitfinex","ETHUSD",1737125479957,0.7874,3410.4,3408.8,0.62270551]
["bitfinex","ETHUSD",1737125479958,2.93299,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1737125480112,3.84226918,3410.3,3409.0,2.93336]
["bitfinex","ETHUSD",1737125480113,0.7874,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1737125480313,0.7874,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1737125480651,3.71983,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1737125480854,3.71983,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737125481153,0.02930241,3410.1,3408.2,3.76057]
["bitfinex","ETHUSD",1737125481356,2.93326,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1737125481502,3.7206,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1737125481704,0.7874,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1737125481948,0.7874,3409.7,3409.3,2.9331]
["bitfinex","ETHUSD",1737125482154,0.211,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1737125482335,2.93289,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1737125482656,0.24030241,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1737125482950,0.02930241,3409.7,3408.5,2.93378]
["bitfinex","ETHUSD",1737125483153,0.7874,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737125483315,0.02930241,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1737125483645,0.02930241,3409.1,3407.7,2.9345]
["bitfinex","ETHUSD",1737125483646,2.93359,3408.8,3407.7,0.8265]
["bitfinex","ETHUSD",1737125483868,2.96305241,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1737125484167,2.93375,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1737125484320,2.93375,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737125484669,2.93378,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1737125484872,0.02930241,3408.9,3407.5,2.93464]
["bitfinex","ETHUSD",1737125484873,2.93412,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1737125485086,0.7874,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1737125485292,0.7874,3408.3,3407.1,2.93497]
["bitfinex","ETHUSD",1737125485439,0.02930241,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1737125485637,0.7874,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1737125485638,2.93418,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1737125485866,0.81670241,3408.3,3406.7,0.8265]
["bitfinex","ETHUSD",1737125486074,2.93466,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1737125486254,2.93478,3407.4,3406.3,0.8265]
["bitfinex","ETHUSD",1737125486455,0.7874,3406.4,3405.5,0.8265]
["bitfinex","ETHUSD",1737125486781,0.7874,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1737125486968,0.7767,3406.8,3406.6,2.93541]
["bitfinex","ETHUSD",1737125487174,0.9877,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1737125487370,2.93524,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1737125487579,2.93532,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1737125487776,2.93528,3406.9,3405.9,2.93606]
["bitfinex","ETHUSD",1737125487953,2.93528,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1737125487954,2.93541,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1737125488585,2.93531,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1737125488791,2.93531,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1737125488958,2.93573,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1737125489144,0.7767,3406.2,3405.9,2.93599]
["bitfinex","ETHUSD",1737125489501,3.71219,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1737125489794,0.7767,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1737125489955,0.7767,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1737125490346,3.71219,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1737125490540,0.7767,3406.6,3405.4,0.3]
["bitfinex","ETHUSD",1737125490775,0.7767,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1737125490981,0.7767,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737125491249,0.7767,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1737125491404,0.7767,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1737125491578,0.7767,3407.5,3406.0,0.293599]
["bitfinex","ETHUSD",1737125491583,2.935,3407.2,3406.0,0.293599]
["bitfinex","ETHUSD",1737125491783,2.93485,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1737125492004,3.71143,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1737125492307,3.71143,3407.5,3407.2,2.93488]
["bitfinex","ETHUSD",1737125492308,0.7767,3407.5,3407.2,2.93488]
["bitfinex","ETHUSD",1737125492611,0.7767,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1737125492794,0.7767,3408.0,3406.8,1.34247]
["bitfinex","ETHUSD",1737125492955,3.711,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1737125493160,3.711,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1737125493161,2.93442,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1737125493356,0.7767,3408.0,3407.1,3.55]
["bitfinex","ETHUSD",1737125493556,0.7767,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1737125493802,0.7767,3408.4,3406.8,0.7554]
["bitfinex","ETHUSD",1737125494007,0.7767,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1737125494319,0.7767,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1737125494456,2.93296,3409.6,3408.1,2.93413]
["bitfinex","ETHUSD",1737125494457,2.93299,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1737125494663,2.93306,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1737125494908,0.7767,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1737125495113,0.7767,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1737125495114,3.70967,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1737125495333,2.93298,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1737125495484,0.02930241,3409.4,3407.9,0.7554]
["bitfinex","ETHUSD",1737125495693,0.02930241,3409.4,3408.0,2.93419]
["bitfinex","ETHUSD",1737125496003,2.934,3408.4,3407.5,2.9347]
["bitfinex","ETHUSD",1737125496225,0.7767,3409.4,3407.3,0.7554]
["bitfinex","ETHUSD",1737125496370,2.93335,3409.1,3408.1,2.93412]
["bitfinex","ETHUSD",1737125496570,0.02930241,3409.1,3408.1,2.93415]
["bitfinex","ETHUSD",1737125496765,0.02930241,3409.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737125496766,0.7767,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1737125497021,0.7767,3408.5,3408.1,2.93415]
["bitfinex","ETHUSD",1737125497328,0.7767,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1737125497329,0.7767,3409.6,3408.3,0.7554]
["bitfinex","ETHUSD",1737125497503,3.70965,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1737125497683,3.70965,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1737125497684,0.7767,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1737125497884,0.7767,3409.6,3408.4,2.93387]
["bitfinex","ETHUSD",1737125497885,2.93321,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1737125498141,2.93298,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1737125498275,0.7767,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1737125498626,0.7767,3410.5,3410.3,2.93223]
["bitfinex","ETHUSD",1737125498844,2.9319,3410.8,3409.4,0.57932253]
["bitfinex","ETHUSD",1737125499145,2.96120241,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1737125499291,0.9877,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1737125499492,0.9877,3410.9,3409.0,2.9334]
["bitfinex","ETHUSD",1737125499493,0.02930241,3410.8,3409.7,2.93272]
["bitfinex","ETHUSD",1737125499719,2.93207,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1737125499912,2.9322,3410.4,3408.7,0.7554]
["bitfinex","ETHUSD",1737125500147,2.9322,3410.4,3408.0,3.81296677]
["bitfinex","ETHUSD",1737125500148,0.80600241,3410.3,3408.0,2.93427]
["bitfinex","ETHUSD",1737125500308,0.80600241,3410.3,3408.1,0.368967]
["bitfinex","ETHUSD",1737125500641,2.93251,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1737125500844,2.93238,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737125501049,0.7767,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1737125501346,3.73837241,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1737125501500,2.93238,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737125501695,3.70899,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737125502316,0.7767,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737125502530,0.7767,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737125503547,0.7767,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737125503722,0.7767,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737125503922,3.70848,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1737125504119,0.7767,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1737125504475,2.93196,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1737125504760,2.93215,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1737125505064,0.7767,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1737125505266,3.18021,3412.8,3410.0,3.0]
["bitfinex","ETHUSD",1737125505267,0.7767,3411.9,3410.5,3.0]
["bitfinex","ETHUSD",1737125505466,0.7767,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1737125505618,0.7767,3412.4,3410.5,3.02931216]
["bitfinex","ETHUSD",1737125505619,0.7767,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737125505818,0.7767,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737125506065,0.7767,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737125506275,0.7767,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737125506770,0.7767,3412.4,3411.2,0.7554]
["bitfinex","ETHUSD",1737125506976,2.93066,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1737125507116,3.70726,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1737125507315,0.7767,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1737125507516,2.93081,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1737125507752,2.93074,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1737125508266,0.7767,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1737125508566,0.7767,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737125508779,0.7767,3412.4,3410.9,3.0]
["bitfinex","ETHUSD",1737125508967,2.93011,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1737125509173,0.7767,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1737125509379,3.70686,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737125509671,0.7767,3412.8,3412.0,2.93079]
["bitfinex","ETHUSD",1737125509868,0.02930241,3412.7,3411.6,2.93112]
["bitfinex","ETHUSD",1737125510118,2.93026,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1737125510258,0.7767,3412.8,3411.8,2.93093]
["bitfinex","ETHUSD",1737125510259,3.70688,3412.8,3411.8,2.93093]
["bitfinex","ETHUSD",1737125510457,2.93029,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1737125510670,2.93065,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1737125510851,2.93041,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1737125511377,2.93068,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1737125511531,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1737125511864,3.70744,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1737125512065,2.93106,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1737125512362,2.93083,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1737125512560,2.93083,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1737125512965,2.93093,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1737125513164,0.02930241,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1737125513366,0.02930241,3411.8,3409.7,0.7554]
["bitfinex","ETHUSD",1737125513367,0.7767,3411.7,3409.7,0.7554]
["bitfinex","ETHUSD",1737125513570,3.70781,3411.7,3409.7,0.7554]
["bitfinex","ETHUSD",1737125513732,2.93135,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1737125514059,2.93133,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1737125514426,2.93152,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1737125514627,2.93172,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1737125514965,2.93172,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1737125515143,3.81296677,3411.5,3410.2,2.93236]
["bitfinex","ETHUSD",1737125515144,0.02930241,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1737125515463,2.93175,3411.0,3409.7,0.7554]
["bitfinex","ETHUSD",1737125515668,1.35475771,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1737125515669,2.93117,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1737125515843,0.7767,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1737125516042,2.93128,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1737125516365,0.7767,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1737125516577,2.93117,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1737125516759,0.7767,3411.7,3410.9,0.586361]
["bitfinex","ETHUSD",1737125516964,0.7767,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737125517441,2.93067,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737125518132,2.93067,3412.2,3411.0,0.8328]
["bitfinex","ETHUSD",1737125518133,2.9304,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1737125518376,0.7828,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737125518529,3.71308,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1737125518731,0.7828,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737125519028,0.7828,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1737125519227,0.7828,3413.2,3412.4,0.02930331]
["bitfinex","ETHUSD",1737125519425,0.7828,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1737125519728,3.7126,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1737125519955,2.93005,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1737125520171,0.7828,3413.2,3410.8,2.93182]
["bitfinex","ETHUSD",1737125520172,2.93045,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1737125520485,0.7828,3413.2,3411.9,2.93089]
["bitfinex","ETHUSD",1737125520486,2.93023,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1737125520771,2.93006,3412.9,3412.2,5.86121]
["bitfinex","ETHUSD",1737125520928,2.93006,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1737125521269,2.93028,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1737125521455,2.93028,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1737125521624,2.93028,3412.7,3412.0,2.91371]
["bitfinex","ETHUSD",1737125522064,2.92994,3413.1,3412.0,0.58447]
["bitfinex","ETHUSD",1737125522228,3.71268,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1737125522427,0.7828,3413.2,3412.1,0.8328]
["bitfinex","ETHUSD",1737125522646,0.7828,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1737125522966,0.7828,3413.2,3412.3,2.93049]
["bitfinex","ETHUSD",1737125523127,0.7828,3413.2,3412.1,0.8328]
["bitfinex","ETHUSD",1737125523128,2.93014,3412.9,3412.1,2.93067]
["bitfinex","ETHUSD",1737125523329,2.93014,3412.9,3411.5,5.93118]
["bitfinex","ETHUSD",1737125523330,0.7828,3413.2,3412.2,2.93057]
["bitfinex","ETHUSD",1737125523540,3.71265,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737125523765,0.7828,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1737125524142,0.7828,3413.2,3412.0,3.0]
["bitfinex","ETHUSD",1737125524344,0.005,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1737125524639,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737125524840,0.005,3413.4,3413.3,2.95900371]
["bitfinex","ETHUSD",1737125525089,1e-05,3413.4,3413.3,6.47971]
["bitfinex","ETHUSD",1737125525284,2.92767,3415.7,3413.3,7.56251]
["bitfinex","ETHUSD",1737125525488,0.7828,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737125526582,2.92822,3415.1,3414.3,2.92881]
["bitfinex","ETHUSD",1737125526881,2.92822,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1737125526882,2.92822,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1737125527182,0.7828,3415.5,3414.3,2.92877]
["bitfinex","ETHUSD",1737125527351,0.7828,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737125527558,0.7828,3416.0,3414.7,6.771361]
["bitfinex","ETHUSD",1737125527950,0.7828,3416.0,3414.7,7.604161]
["bitfinex","ETHUSD",1737125528269,6.7e-06,3414.8,3414.7,11.41712777]
["bitfinex","ETHUSD",1737125529389,2.92661,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1737125529543,0.02930241,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1737125529742,0.04424071,3416.8,3415.7,2.92758]
["bitfinex","ETHUSD",1737125529943,2.92664,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1737125530186,2.92699,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1737125530695,0.0437765,3416.4,3415.2,0.8328]
["bitfinex","ETHUSD",1737125530855,0.0437765,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1737125531048,0.0437765,3416.4,3415.3,3.31124]
["bitfinex","ETHUSD",1737125531049,0.7828,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1737125531248,2.92729,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1737125531478,2.92738,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1737125531691,0.04354436,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737125532015,3.70995,3416.3,3414.8,3.0]
["bitfinex","ETHUSD",1737125532016,2.92758,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1737125532290,0.7636,3415.3,3414.4,0.8283]
["bitfinex","ETHUSD",1737125532490,2.92836,3414.9,3414.0,0.8283]
["bitfinex","ETHUSD",1737125532657,0.7636,3415.3,3414.0,0.8283]
["bitfinex","ETHUSD",1737125532658,2.92818,3415.1,3414.0,0.8283]
["bitfinex","ETHUSD",1737125532864,3.6916,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1737125533084,0.7636,3415.3,3414.0,0.8283]
["bitfinex","ETHUSD",1737125533395,0.7636,3415.3,3413.5,3.0]
["bitfinex","ETHUSD",1737125533396,2.9285,3414.8,3413.8,2.92925]
["bitfinex","ETHUSD",1737125533575,2.92866,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1737125533759,0.7636,3415.3,3414.0,2.92904]
["bitfinex","ETHUSD",1737125533952,2.92851,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1737125534193,0.79290241,3415.3,3413.6,3.3808101]
["bitfinex","ETHUSD",1737125534378,2.9286,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1737125534695,2.92844,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1737125534880,2.92858,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1737125535203,2.92826,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1737125535394,2.92835,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1737125535611,2.92817,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1737125535759,2.92809,3415.2,3413.8,2.92923]
["bitfinex","ETHUSD",1737125535959,2.92809,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1737125536265,2.92809,3415.2,3413.5,0.8283]
["bitfinex","ETHUSD",1737125536266,0.7636,3415.3,3414.0,0.55]
["bitfinex","ETHUSD",1737125536469,0.7636,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1737125536470,2.92809,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1737125536697,2.92883,3414.4,3413.5,3.75777]
["bitfinex","ETHUSD",1737125536897,0.7636,3415.3,3413.9,2.92916]
["bitfinex","ETHUSD",1737125536898,2.9286,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1737125537063,2.9286,3414.6,3413.6,3.305147]
["bitfinex","ETHUSD",1737125537262,2.9286,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1737125537467,2.92813,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1737125537705,3.69163,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1737125537913,0.7636,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1737125538075,0.7636,3415.7,3414.5,0.292866]
["bitfinex","ETHUSD",1737125538266,0.7636,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1737125538614,3.69127,3415.7,3414.7,2.92846]
["bitfinex","ETHUSD",1737125538781,3.69127,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1737125539004,0.7636,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1737125539199,0.7636,3415.7,3415.2,2.92804]
["bitfinex","ETHUSD",1737125539881,0.7636,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1737125540213,0.7636,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1737125540410,0.7636,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1737125540614,0.7896,3416.2,3416.0,2.92731]
["bitfinex","ETHUSD",1737125540812,0.7896,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737125541016,0.7896,3416.7,3416.2,0.02927076]
["bitfinex","ETHUSD",1737125541180,0.7896,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1737125541181,2.92658,3417.0,3416.3,2.92706]
["bitfinex","ETHUSD",1737125541542,2.92663,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1737125541666,2.9269,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1737125541868,0.7896,3417.1,3415.9,0.292741]
["bitfinex","ETHUSD",1737125542073,0.7896,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1737125542271,0.7896,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1737125542504,3.71611,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1737125542681,2.92654,3417.0,3415.6,2.92774]
["bitfinex","ETHUSD",1737125542887,0.7896,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1737125543116,3.71606,3417.1,3415.9,2.92748]
["bitfinex","ETHUSD",1737125543277,0.7896,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1737125543833,0.7896,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1737125543989,0.7896,3417.1,3416.9,2.92656]
["bitfinex","ETHUSD",1737125544227,2.92618,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1737125544426,0.7896,3417.6,3416.4,0.55]
["bitfinex","ETHUSD",1737125544754,0.7896,3417.6,3416.8,2.92664]
["bitfinex","ETHUSD",1737125544956,0.7896,3417.6,3416.5,0.55]
["bitfinex","ETHUSD",1737125545122,0.7896,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1737125545332,0.7896,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1737125545525,2.92619,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1737125545730,0.7896,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737125546045,0.7896,3417.6,3416.4,0.55]
["bitfinex","ETHUSD",1737125546046,0.7896,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1737125546358,0.7896,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1737125546566,2.92642,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1737125546764,0.7896,3417.6,3416.5,3.47697]
["bitfinex","ETHUSD",1737125546930,0.7896,3417.6,3416.9,2.92654]
["bitfinex","ETHUSD",1737125547128,0.7896,3417.6,3416.7,2.92672]
["bitfinex","ETHUSD",1737125547129,0.03133706,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1737125547344,2.92611,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1737125547672,2.95527413,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1737125547885,0.02902413,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1737125548023,0.03684489,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1737125548208,0.7896,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1737125548408,2.92569,3418.0,3416.4,0.55]
["bitfinex","ETHUSD",1737125548409,2.92601,3417.7,3416.4,0.55]
["bitfinex","ETHUSD",1737125548624,0.03133706,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1737125548965,0.02902413,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1737125549175,0.1728267,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1737125549337,0.02954601,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1737125549539,0.02954601,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1737125549754,0.02954601,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737125549956,0.02954601,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1737125550120,0.02954601,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737125550767,2.92593,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1737125550937,0.0296561,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1737125551275,0.1728267,3418.2,3417.6,2.92598]
["bitfinex","ETHUSD",1737125551451,0.1728267,3418.2,3417.6,2.92594]
["bitfinex","ETHUSD",1737125551686,0.0299543,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1737125551862,0.0299543,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737125552063,0.0299543,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1737125552379,0.0299543,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1737125552576,2.92568,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1737125552758,0.02980521,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1737125553178,0.02980521,3417.9,3416.9,3.898]
["bitfinex","ETHUSD",1737125553179,0.02980521,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1737125553364,2.92567,3418.1,3417.1,2.92642]
["bitfinex","ETHUSD",1737125553563,2.95558975,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1737125553802,0.02987975,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1737125554219,0.1728267,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737125554395,0.1728267,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1737125554597,0.1728267,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737125554801,0.211,3419.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737125554802,2.92349,3420.6,3418.7,0.25]
["bitfinex","ETHUSD",1737125554958,0.8189,3421.0,3420.2,2.92373]
["bitfinex","ETHUSD",1737125555158,0.8189,3421.0,3419.7,3.73519]
["bitfinex","ETHUSD",1737125555410,0.8189,3421.0,3419.9,0.55]
["bitfinex","ETHUSD",1737125555608,0.8189,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1737125555907,0.8189,3421.0,3420.0,0.02923244]
["bitfinex","ETHUSD",1737125555908,0.8189,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1737125556106,0.8189,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1737125556309,0.8189,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1737125556466,0.8189,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1737125556672,0.8189,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1737125556963,0.8189,3421.0,3420.1,0.292387]
["bitfinex","ETHUSD",1737125557164,0.1728267,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737125557509,0.1728267,3421.7,3421.6,3.4726]
["bitfinex","ETHUSD",1737125557714,0.005,3423.4,3421.7,0.55]
["bitfinex","ETHUSD",1737125557884,1e-05,3423.4,3423.3,11.09511677]
["bitfinex","ETHUSD",1737125558070,1e-05,3423.4,3423.3,12.49675545]
["bitfinex","ETHUSD",1737125559952,0.1728267,3425.1,3423.4,3.0]
["bitfinex","ETHUSD",1737125560100,0.1728267,3425.1,3423.3,9.27560545]
["bitfinex","ETHUSD",1737125560101,0.1728267,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1737125560302,0.1728267,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1737125560639,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125560846,0.1728267,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1737125561345,0.1728267,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1737125561555,0.1728267,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1737125561908,0.03564821,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1737125562341,0.03564821,3425.0,3423.6,0.7511]
["bitfinex","ETHUSD",1737125562643,2.95535372,3424.9,3424.0,2.92051]
["bitfinex","ETHUSD",1737125562796,2.95535372,3424.9,3423.8,2.92065]
["bitfinex","ETHUSD",1737125562997,2.91995,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1737125563307,2.92,3424.7,3423.6,2.92085]
["bitfinex","ETHUSD",1737125563513,0.8166,3424.6,3423.1,0.7511]
["bitfinex","ETHUSD",1737125563713,0.8166,3424.6,3423.2,2.92124]
["bitfinex","ETHUSD",1737125563918,0.03869329,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1737125564128,0.03869329,3424.5,3423.3,0.367234]
["bitfinex","ETHUSD",1737125564333,0.03869329,3424.5,3424.0,2.92051]
["bitfinex","ETHUSD",1737125564541,0.03869329,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1737125564805,0.1728267,3425.1,3424.9,2.91976]
["bitfinex","ETHUSD",1737125565000,0.1728267,3425.1,3424.2,3.67143]
["bitfinex","ETHUSD",1737125565001,0.1728267,3425.1,3424.6,2.91999]
["bitfinex","ETHUSD",1737125565258,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125565602,0.1728267,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1737125565802,0.1728267,3425.1,3425.0,4.108654]
["bitfinex","ETHUSD",1737125566052,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125566205,0.1728267,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1737125566403,0.1728267,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737125566642,2.91972,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1737125566949,0.1728267,3425.1,3423.7,0.7511]
["bitfinex","ETHUSD",1737125567172,2.91987,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1737125567448,2.9197,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1737125567656,3.0924767,3425.1,3424.1,2.9204]
["bitfinex","ETHUSD",1737125567950,3.0924967,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1737125568123,2.91983,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1737125568450,2.91996,3424.8,3423.9,3.47061]
["bitfinex","ETHUSD",1737125568646,2.91983,3424.9,3424.0,2.92053]
["bitfinex","ETHUSD",1737125568817,2.9199,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1737125569201,2.91977,3425.0,3423.8,0.55]
["bitfinex","ETHUSD",1737125569406,2.91981,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1737125569721,2.91977,3425.0,3423.8,0.43011]
["bitfinex","ETHUSD",1737125569936,0.03176129,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1737125570250,0.03169199,3424.7,3423.8,0.43011]
["bitfinex","ETHUSD",1737125570403,0.03169199,3424.7,3424.6,6.47004]
["bitfinex","ETHUSD",1737125570744,0.1728267,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1737125570929,0.1728267,3425.1,3423.9,3.84216181]
["bitfinex","ETHUSD",1737125571130,0.03048368,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125571305,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125572257,0.1728267,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1737125572619,0.1728267,3425.1,3425.0,4.108649]
["bitfinex","ETHUSD",1737125572834,0.1728267,3425.1,3425.0,7.13783615]
["bitfinex","ETHUSD",1737125573044,0.1728267,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1737125573416,0.1728267,3425.1,3425.0,6.4697]
["bitfinex","ETHUSD",1737125573617,0.1728267,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737125573933,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125574129,0.01,3425.0,3423.5,0.7511]
["bitfinex","ETHUSD",1737125574321,0.01,3425.0,3423.6,0.45640668]
["bitfinex","ETHUSD",1737125574522,0.01,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1737125574757,0.01,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1737125574964,0.01,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1737125575129,0.01,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125575325,0.01,3425.0,3424.9,3.49898398]
["bitfinex","ETHUSD",1737125575523,0.01,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1737125575946,0.01,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125576255,0.01,3425.0,3424.0,0.57919302]
["bitfinex","ETHUSD",1737125576461,0.01,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125576659,0.01,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737125576959,0.01,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1737125577143,0.01,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1737125577344,3.0924667,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1737125577522,2.91986,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1737125577719,3.71063,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1737125577915,2.92017,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1737125578121,0.7909,3425.0,3424.0,2.92047]
["bitfinex","ETHUSD",1737125578329,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125578529,0.1728267,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1737125578765,0.1728267,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125578972,6.7e-06,3425.1,3425.0,5.94888895]
["bitfinex","ETHUSD",1737125579117,6.7e-06,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1737125579318,6.7e-06,3425.1,3425.0,7.43242229]
["bitfinex","ETHUSD",1737125580165,6.7e-06,3425.1,3425.0,8.19092229]
["bitfinex","ETHUSD",1737125580361,0.7909,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1737125580666,2.94895492,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1737125580820,0.03103492,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1737125581025,2.94895492,3427.1,3425.3,3.81296677]
["bitfinex","ETHUSD",1737125581255,2.91812,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1737125581458,2.91815,3426.9,3425.5,2.91921]
["bitfinex","ETHUSD",1737125581643,0.7909,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1737125581644,0.03082729,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1737125581854,0.03082729,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1737125582178,0.7909,3427.2,3425.4,3.0]
["bitfinex","ETHUSD",1737125582334,0.7909,3427.2,3425.6,0.7585]
["bitfinex","ETHUSD",1737125582533,0.7909,3427.2,3426.0,0.55]
["bitfinex","ETHUSD",1737125582734,0.03166425,3427.1,3426.6,2.91827]
["bitfinex","ETHUSD",1737125583225,0.03166425,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1737125583462,2.918,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1737125583663,0.03159505,3427.0,3426.0,0.55]
["bitfinex","ETHUSD",1737125583842,2.91821,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1737125584030,2.91825,3426.8,3426.0,2.91881]
["bitfinex","ETHUSD",1737125584230,0.0313874,3426.7,3426.1,2.91871]
["bitfinex","ETHUSD",1737125584457,2.91802,3427.0,3425.5,2.9192]
["bitfinex","ETHUSD",1737125584458,2.91811,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1737125584657,2.91811,3426.9,3425.9,2.91891]
["bitfinex","ETHUSD",1737125584658,2.91835,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1737125584926,0.03144919,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1737125585153,0.03124152,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1737125585356,3.70873,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1737125585573,0.03124152,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1737125585891,0.03118202,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1737125586098,2.91801,3427.0,3426.2,2.91865]
["bitfinex","ETHUSD",1737125586408,2.91776,3427.3,3425.5,2.91927]
["bitfinex","ETHUSD",1737125586409,0.7909,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1737125586580,2.91878,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1737125586767,0.7909,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1737125586962,0.03154892,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1737125587367,0.03154892,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1737125587564,2.91911,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1737125587767,2.91885,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1737125587990,0.0310836,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1737125588299,0.03101433,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1737125588596,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1737125588747,0.7909,3426.2,3425.1,2.91955]
["bitfinex","ETHUSD",1737125588951,0.7909,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1737125589255,2.91734,3427.8,3426.1,2.91877]
["bitfinex","ETHUSD",1737125589256,3.70918,3426.7,3426.1,2.91877]
["bitfinex","ETHUSD",1737125589458,0.7909,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1737125589758,0.7909,3425.6,3425.1,2.91959]
["bitfinex","ETHUSD",1737125590064,0.7909,3425.6,3424.1,2.92047]
["bitfinex","ETHUSD",1737125590065,2.91908,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1737125590283,2.91885,3426.0,3424.7,2.91994]
["bitfinex","ETHUSD",1737125590601,2.91905,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1737125590761,2.91885,3426.0,3424.1,2.92047]
["bitfinex","ETHUSD",1737125590962,2.91919,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1737125591162,2.91886,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1737125591398,3.70967,3426.1,3424.2,3.3466286]
["bitfinex","ETHUSD",1737125591596,3.72623,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1737125591782,0.8068,3425.4,3424.9,2.91972]
["bitfinex","ETHUSD",1737125592097,0.8068,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1737125592265,2.9191,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1737125592475,2.91925,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1737125592965,2.91925,3425.6,3425.0,2.91967]
["bitfinex","ETHUSD",1737125593296,2.9191,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1737125593667,0.8068,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1737125594265,0.8068,3426.3,3424.9,0.8247]
["bitfinex","ETHUSD",1737125594566,0.8068,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1737125594755,0.8068,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1737125594951,0.8068,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1737125595166,0.8068,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1737125595167,2.91868,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1737125595508,0.8068,3426.3,3425.1,2.91954]
["bitfinex","ETHUSD",1737125595672,0.03073023,3426.1,3425.1,0.291954]
["bitfinex","ETHUSD",1737125595879,0.03079948,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1737125596069,0.03066098,3426.0,3425.7,2.91904]
["bitfinex","ETHUSD",1737125596270,2.91869,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1737125596471,2.91878,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1737125596682,0.03059173,3425.9,3425.3,5.83881]
["bitfinex","ETHUSD",1737125596865,0.03059173,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1737125597077,2.91878,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1737125597282,3.72541,3426.3,3424.8,2.94905785]
["bitfinex","ETHUSD",1737125597283,0.03052248,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737125597469,0.8068,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1737125597659,3.7254,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1737125598093,3.7254,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1737125598296,0.8068,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1737125598487,0.8068,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1737125598669,0.8068,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1737125598872,0.8068,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1737125599074,0.8068,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1737125599321,0.8068,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1737125599603,0.8068,3427.4,3426.2,0.291868]
["bitfinex","ETHUSD",1737125599802,2.9178,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1737125600019,2.91801,3427.0,3425.8,2.91901]
["bitfinex","ETHUSD",1737125600178,2.91815,3426.9,3425.5,3.74395]
["bitfinex","ETHUSD",1737125600513,0.8068,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1737125600660,2.91837,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1737125600864,0.03158478,3426.7,3425.5,0.8247]
["bitfinex","ETHUSD",1737125601074,0.03158478,3426.7,3425.6,0.55]
["bitfinex","ETHUSD",1737125601289,2.91832,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1737125601602,2.91834,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1737125601802,0.03157137,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737125602003,2.94993137,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1737125602177,0.03157137,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1737125602499,0.8068,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1737125602703,0.8068,3426.2,3424.6,0.8247]
["bitfinex","ETHUSD",1737125602704,2.91902,3425.8,3424.6,0.8247]
["bitfinex","ETHUSD",1737125602911,2.91927,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1737125603065,0.8068,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1737125603266,2.9196,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1737125603732,0.03020508,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1737125603867,0.03020508,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1737125604066,2.91961,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1737125604398,0.03013579,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1737125604602,0.03020508,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1737125604800,0.0299236,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1737125605008,0.0299236,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125605585,0.0299236,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1737125605885,2.91957,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1737125606106,0.0295602,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1737125606322,2.91946,3425.3,3424.6,2.91998]
["bitfinex","ETHUSD",1737125606537,2.91946,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1737125606538,0.02949091,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1737125606822,0.8121,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1737125607031,0.8121,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1737125607426,0.02966155,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1737125607929,0.02966155,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1737125608220,0.02966155,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1737125608582,2.9202,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1737125608784,3.73186,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1737125609014,0.02915039,3424.4,3423.0,0.7918]
["bitfinex","ETHUSD",1737125609212,2.91995,3424.8,3423.2,0.55]
["bitfinex","ETHUSD",1737125609526,2.91995,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1737125609699,0.0293732,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1737125609899,2.92005,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1737125610094,2.9493539,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1737125610399,0.0293039,3424.6,3423.9,0.58413]
["bitfinex","ETHUSD",1737125610595,0.0293039,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1737125610785,0.8121,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1737125610979,0.8121,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1737125610980,0.02939263,3424.9,3424.6,2.91998]
["bitfinex","ETHUSD",1737125611176,0.02939263,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1737125611382,2.92004,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1737125611626,2.94924473,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1737125611826,2.92014,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1737125611977,2.94925611,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1737125612182,2.92032,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1737125612382,2.94925611,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1737125612686,3.7326,3424.1,3423.1,0.43023803]
["bitfinex","ETHUSD",1737125612882,0.8121,3424.1,3423.1,0.43023803]
["bitfinex","ETHUSD",1737125613128,0.02876883,3424.0,3423.8,2.92065]
["bitfinex","ETHUSD",1737125613426,0.8121,3424.5,3423.4,2.92101]
["bitfinex","ETHUSD",1737125613427,2.92021,3424.4,3423.4,2.92101]
["bitfinex","ETHUSD",1737125613625,2.91992,3424.8,3422.7,2.92158]
["bitfinex","ETHUSD",1737125613626,0.8121,3423.8,3422.7,2.92158]
["bitfinex","ETHUSD",1737125613832,2.92143,3423.0,3421.6,0.7918]
["bitfinex","ETHUSD",1737125614130,0.02930241,3423.7,3421.6,0.7918]
["bitfinex","ETHUSD",1737125614131,2.92126,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1737125614311,0.02800595,3422.9,3421.9,2.92235]
["bitfinex","ETHUSD",1737125614510,0.8121,3423.4,3422.1,2.92218]
["bitfinex","ETHUSD",1737125614819,3.73321,3423.4,3422.6,2.9217]
["bitfinex","ETHUSD",1737125615122,3.73321,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1737125615123,0.02828341,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1737125615292,0.02828341,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1737125615493,0.8121,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1737125615708,0.02821405,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1737125615897,0.8121,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1737125616099,0.02814469,3423.1,3422.9,2.92143]
["bitfinex","ETHUSD",1737125616296,0.8121,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1737125616496,0.8121,3423.4,3421.8,2.92241]
["bitfinex","ETHUSD",1737125616497,0.8121,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1737125616699,0.8121,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1737125616938,3.73269,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1737125617081,0.8121,3423.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737125617281,0.8121,3423.3,3421.7,1.25227668]
["bitfinex","ETHUSD",1737125617484,0.8121,3423.3,3421.8,2.95163468]
["bitfinex","ETHUSD",1737125617697,3.73326,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1737125617908,3.73326,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1737125618189,0.8121,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737125618586,0.8121,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1737125619190,0.8121,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1737125619515,0.8121,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1737125619915,0.8121,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1737125620118,0.8121,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1737125620316,0.8121,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1737125620834,0.8121,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1737125620835,3.73252,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1737125621037,2.92053,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1737125621234,2.92053,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1737125621534,2.92079,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1737125622030,2.92047,3424.1,3423.0,2.92133]
["bitfinex","ETHUSD",1737125622196,2.92083,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1737125622705,2.92063,3424.0,3423.1,2.92126]
["bitfinex","ETHUSD",1737125622706,2.92071,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1737125622909,2.92081,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1737125623848,0.8121,3424.2,3422.9,2.92147]
["bitfinex","ETHUSD",1737125624050,2.92086,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1737125624259,2.9211,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1737125624470,3.75293,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1737125625317,2.92101,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1737125625853,2.92101,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1737125626056,2.92101,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1737125626357,2.92127,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1737125626563,2.92127,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1737125626564,2.92131,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1737125626858,2.92133,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1737125627359,4.17357797,3423.6,3422.3,0.292199]
["bitfinex","ETHUSD",1737125627360,0.832,3423.6,3422.3,0.292199]
["bitfinex","ETHUSD",1737125627530,0.832,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1737125627729,0.832,3423.6,3422.3,2.92201]
["bitfinex","ETHUSD",1737125627730,3.7529,3423.6,3421.6,0.8207]
["bitfinex","ETHUSD",1737125627934,3.7529,3423.6,3422.9,2.92141]
["bitfinex","ETHUSD",1737125628260,2.921,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1737125628422,3.7529,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1737125628423,2.92107,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1737125628757,2.9211,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1737125628921,2.9211,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1737125629336,2.9211,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1737125629524,2.9211,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1737125629716,3.37088038,3423.3,3421.9,2.92235]
["bitfinex","ETHUSD",1737125629919,2.92172,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1737125630153,0.832,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1737125630361,0.86455509,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1737125630944,2.92211,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1737125631143,2.92211,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1737125631350,0.03504148,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1737125631542,3.75376,3422.6,3421.7,2.92247]
["bitfinex","ETHUSD",1737125631748,2.92198,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737125631945,0.04278225,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1737125632141,0.03829584,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1737125632338,0.832,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1737125632339,0.832,3422.6,3422.0,3.214453]
["bitfinex","ETHUSD",1737125632561,0.832,3422.6,3422.0,0.292223]
["bitfinex","ETHUSD",1737125632769,2.92142,3423.0,3422.1,2.92209]
["bitfinex","ETHUSD",1737125633076,0.7873,3423.3,3422.4,2.92188]
["bitfinex","ETHUSD",1737125633077,2.9214,3423.1,3422.4,2.92188]
["bitfinex","ETHUSD",1737125633278,2.92142,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1737125633471,2.9215,3422.9,3422.4,2.92188]
["bitfinex","ETHUSD",1737125633770,2.92141,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1737125633935,4.12887797,3422.7,3420.8,3.73585]
["bitfinex","ETHUSD",1737125634132,2.92185,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1737125634336,3.70902,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1737125634540,0.7873,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1737125634748,3.7086,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1737125635141,2.92134,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1737125635342,3.7086,3423.2,3422.0,2.92221]
["bitfinex","ETHUSD",1737125635660,2.92138,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1737125636387,0.7873,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1737125636587,2.92138,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1737125637086,2.92134,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1737125637669,5.84275,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1737125637891,0.03866073,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1737125638096,0.03866073,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737125638288,0.03866073,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1737125638596,2.92151,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1737125638898,0.03876031,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1737125639055,2.92167,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1737125639391,0.03855216,3422.6,3422.2,0.26938182]
["bitfinex","ETHUSD",1737125640580,0.03855216,3422.6,3422.3,0.26938182]
["bitfinex","ETHUSD",1737125640764,3.70775,3422.5,3422.3,0.26938182]
["bitfinex","ETHUSD",1737125640970,2.92192,3422.4,3422.3,0.26938182]
["bitfinex","ETHUSD",1737125641382,2.96452443,3422.4,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125641565,2.92202,3422.3,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125641888,2.96450877,3422.3,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125642064,0.04248877,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1737125642267,0.7859,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1737125642582,0.03823989,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1737125642751,0.03834399,3422.4,3422.1,0.26938182]
["bitfinex","ETHUSD",1737125642955,0.03823989,3422.3,3422.1,3.19147182]
["bitfinex","ETHUSD",1737125643166,0.7859,3423.6,3422.3,2.92201]
["bitfinex","ETHUSD",1737125643501,0.7859,3423.6,3423.3,2.92111]
["bitfinex","ETHUSD",1737125643994,0.7859,3423.6,3422.5,2.92184]
["bitfinex","ETHUSD",1737125644162,0.7859,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1737125644359,0.7859,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1737125644583,3.70683,3423.6,3422.2,1.04968182]
["bitfinex","ETHUSD",1737125644786,2.92112,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737125644993,2.92112,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1737125645299,6.81269797,3423.4,3423.3,0.26938182]
["bitfinex","ETHUSD",1737125645457,7.59859797,3423.4,3423.3,0.26938182]
["bitfinex","ETHUSD",1737125645660,10.59859797,3423.4,3423.3,0.26938182]
["bitfinex","ETHUSD",1737125646590,0.7859,3423.2,3421.8,2.92242]
["bitfinex","ETHUSD",1737125646806,3.70787,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1737125647295,0.7859,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1737125647507,3.70784,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1737125647822,3.70784,3422.4,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125647823,2.92221,3422.1,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125647963,0.7859,3422.4,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125648168,0.7859,3422.4,3421.9,3.19166182]
["bitfinex","ETHUSD",1737125648570,0.7859,3422.4,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125648807,6.26383797,3422.0,3421.9,0.26938182]
["bitfinex","ETHUSD",1737125648974,10.59973797,3422.0,3421.9,0.08336853]
["bitfinex","ETHUSD",1737125649320,2.92319,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1737125649466,0.81520241,3420.9,3420.7,2.92333]
["bitfinex","ETHUSD",1737125649668,2.92284,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1737125649899,2.92288,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1737125650469,2.92301,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1737125650802,2.92297,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1737125650962,2.92308,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1737125651303,2.92278,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1737125651498,2.92278,3421.4,3420.0,2.92397]
["bitfinex","ETHUSD",1737125651499,3.70859,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1737125651801,2.92287,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1737125652005,2.92278,3421.4,3420.7,2.92329]
["bitfinex","ETHUSD",1737125652171,2.92278,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1737125652772,3.70862,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1737125652969,2.92293,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1737125653511,2.92297,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1737125653809,2.92297,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1737125654181,2.92323,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1737125654384,2.92323,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1737125654385,0.76,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1737125654684,0.76,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1737125654685,2.92356,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1737125654882,2.92356,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1737125655233,0.76,3420.7,3420.3,2.92366]
["bitfinex","ETHUSD",1737125655394,0.76,3420.7,3419.8,2.92407]
["bitfinex","ETHUSD",1737125655711,2.9236,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1737125655878,0.76,3420.7,3419.5,0.7729]
["bitfinex","ETHUSD",1737125656079,0.76,3420.7,3419.6,2.92426]
["bitfinex","ETHUSD",1737125656291,0.76,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1737125656913,0.76,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1737125657325,2.92305,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1737125657529,2.92305,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1737125657689,2.92305,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1737125658034,0.76,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1737125658180,0.76,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1737125658545,0.76,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1737125658839,2.92223,3422.1,3420.3,0.7729]
["bitfinex","ETHUSD",1737125658840,2.92238,3421.9,3421.3,2.9228]
["bitfinex","ETHUSD",1737125659036,2.92253,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1737125659329,2.92269,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1737125659552,2.92309,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1737125659819,0.76,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1737125660023,3.68371,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1737125660181,3.34157797,3419.9,3418.1,0.7729]
["bitfinex","ETHUSD",1737125660514,3.34157797,3419.9,3419.2,0.00533753]
["bitfinex","ETHUSD",1737125660515,2.92437,3419.6,3419.2,0.00533753]
["bitfinex","ETHUSD",1737125660720,2.92437,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1737125660721,2.92441,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1737125661016,0.76,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1737125661017,0.76,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737125661217,0.22,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1737125661583,3.70772,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1737125661986,3.70772,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1737125661987,2.92397,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1737125662203,3.70775,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1737125662383,0.7839,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737125662714,0.7839,3420.6,3419.7,0.02924139]
["bitfinex","ETHUSD",1737125662917,0.7839,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1737125663104,0.7839,3421.0,3419.8,0.793]
["bitfinex","ETHUSD",1737125663421,0.59230465,3421.6,3419.8,0.793]
["bitfinex","ETHUSD",1737125663422,0.7839,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1737125663594,2.92283,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1737125663797,2.92303,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1737125664199,3.50211241,3421.4,3420.0,2.92396]
["bitfinex","ETHUSD",1737125664497,2.92345,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1737125664923,2.9232,3420.9,3420.1,0.26879037]
["bitfinex","ETHUSD",1737125665122,2.92337,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1737125665511,2.9232,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1737125665811,2.92321,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1737125666706,0.7839,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1737125666707,2.92297,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737125666908,0.7839,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1737125667108,0.8152,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1737125667298,3.73702,3422.6,3421.3,2.92286]
["bitfinex","ETHUSD",1737125667499,2.92219,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1737125667699,2.92239,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1737125667940,0.8152,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1737125668095,0.8152,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1737125668307,0.8152,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1737125668615,0.8152,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1737125669463,0.8152,3421.7,3420.3,0.8012]
["bitfinex","ETHUSD",1737125669629,2.92318,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1737125669961,0.8152,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1737125670114,0.8152,3421.7,3420.3,0.292366]
["bitfinex","ETHUSD",1737125670310,0.8152,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1737125670858,3.7374,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1737125671267,0.8152,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1737125671548,3.0,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1737125671750,2.92189,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1737125672238,0.57930241,3422.5,3421.4,2.9227]
["bitfinex","ETHUSD",1737125672555,0.57930241,3422.5,3421.3,2.92283]
["bitfinex","ETHUSD",1737125672556,2.9224,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1737125672714,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1737125673049,0.8152,3422.1,3421.0,2.92312]
["bitfinex","ETHUSD",1737125673370,2.92252,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1737125673526,0.02930241,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1737125673870,0.8152,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1737125674216,0.8152,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1737125674435,0.8152,3422.1,3420.9,0.64158986]
["bitfinex","ETHUSD",1737125674660,0.8152,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1737125674865,0.8152,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1737125675356,2.92196,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737125675576,0.8152,3422.5,3421.4,0.8012]
["bitfinex","ETHUSD",1737125675893,3.13964,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1737125676379,0.218,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1737125676674,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1737125676981,2.92167,3422.7,3421.6,2.92257]
["bitfinex","ETHUSD",1737125676982,0.8152,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1737125677181,0.8152,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1737125677342,0.8152,3422.7,3422.0,2.91226]
["bitfinex","ETHUSD",1737125677684,0.8152,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1737125678626,0.8152,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1737125678824,0.8152,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1737125679061,2.92187,3422.5,3421.8,5.8448]
["bitfinex","ETHUSD",1737125679277,2.92187,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1737125679459,2.92182,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1737125679630,2.92186,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1737125679831,0.8152,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1737125680031,2.92176,3422.6,3422.1,2.92212]
["bitfinex","ETHUSD",1737125680227,2.92224,3422.1,3421.5,2.92265]
["bitfinex","ETHUSD",1737125680846,2.92224,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1737125681047,2.9225,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1737125681346,0.8152,3422.2,3420.6,0.8012]
["bitfinex","ETHUSD",1737125681552,0.55,3421.7,3421.4,0.269257]
["bitfinex","ETHUSD",1737125681731,9.26953276,3421.5,3421.4,0.269257]
["bitfinex","ETHUSD",1737125681930,9.81953276,3421.5,3421.4,0.269257]
["bitfinex","ETHUSD",1737125682327,9.26953276,3421.5,3421.4,0.269257]
["bitfinex","ETHUSD",1737125682531,0.8152,3421.6,3421.4,0.269257]
["bitfinex","ETHUSD",1737125682729,0.8152,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1737125682930,2.92227,3422.0,3421.3,2.92278]
["bitfinex","ETHUSD",1737125683131,1.0332,3422.1,3420.8,0.372457]
["bitfinex","ETHUSD",1737125683447,0.8152,3422.1,3420.9,0.02922664]
["bitfinex","ETHUSD",1737125683663,0.8152,3422.1,3421.7,2.92243]
["bitfinex","ETHUSD",1737125683843,0.8152,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1737125684045,3.56484276,3422.5,3420.8,0.372457]
["bitfinex","ETHUSD",1737125684046,1.0332,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1737125684247,3.8152,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1737125684470,0.8152,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1737125684775,0.218,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1737125684967,3.13924,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1737125685136,2.92124,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1737125685336,0.8152,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1737125685573,2.92124,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1737125686468,3.72116158,3423.9,3420.8,3.71929976]
["bitfinex","ETHUSD",1737125686469,0.8152,3422.6,3420.8,3.71929976]
["bitfinex","ETHUSD",1737125686703,3.89684276,3422.5,3421.6,2.92255]
["bitfinex","ETHUSD",1737125686836,2.9221,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1737125687037,6.81869276,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1737125687232,2.92211,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1737125687473,2.92215,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1737125688181,2.92215,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1737125688341,2.92215,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1737125689779,0.8152,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1737125689780,3.73698,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1737125689971,3.0,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1737125690363,2.92184,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1737125690537,3.8152,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1737125690737,2.92192,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1737125691175,0.8152,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1737125691378,0.8152,3423.0,3421.9,0.8012]
["bitfinex","ETHUSD",1737125691550,2.92151,3422.9,3422.2,2.92201]
["bitfinex","ETHUSD",1737125691755,2.92151,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1737125691952,0.8152,3423.0,3421.9,0.8012]
["bitfinex","ETHUSD",1737125692162,0.8152,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1737125692366,0.8152,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737125693580,3.73663,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1737125693786,2.92166,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1737125694281,2.9215,3422.9,3422.3,2.92192]
["bitfinex","ETHUSD",1737125695045,2.9215,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1737125695250,3.73668,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1737125695481,0.8152,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1737125695679,2.92155,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1737125696383,0.8152,3423.0,3421.9,0.8012]
["bitfinex","ETHUSD",1737125696585,0.8152,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1737125696888,1.82431902,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1737125696889,2.92044,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1737125697049,2.92056,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1737125697385,2.92083,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1737125697683,9.18826276,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1737125697871,2.92087,3423.7,3422.7,3.73704]
["bitfinex","ETHUSD",1737125698075,0.02930241,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1737125698290,2.92087,3423.7,3422.7,0.8154]
["bitfinex","ETHUSD",1737125698451,2.92087,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1737125698671,2.92117,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1737125698869,3.0,3423.6,3422.7,0.8154]
["bitfinex","ETHUSD",1737125699184,3.74254,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1737125699391,2.92052,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1737125699590,2.92072,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1737125699863,2.92072,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1737125699864,2.92091,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1737125700107,3.34684276,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1737125700108,2.92088,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1737125700398,3.0,3423.8,3423.2,2.92119]
["bitfinex","ETHUSD",1737125700701,3.0,3423.8,3423.0,2.92136]
["bitfinex","ETHUSD",1737125700702,2.92089,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1737125701017,5.92079,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1737125701307,0.8221,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1737125701536,0.8221,3424.2,3422.2,3.34684276]
["bitfinex","ETHUSD",1737125701537,0.8221,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1737125701811,0.8221,3425.0,3424.1,0.8154]
["bitfinex","ETHUSD",1737125701984,0.58441918,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1737125702179,2.91953,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1737125702507,0.8221,3425.4,3424.7,0.02919822]
["bitfinex","ETHUSD",1737125702799,0.8221,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1737125703002,0.86996373,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1737125703202,0.04786373,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1737125703567,0.8221,3426.3,3425.0,0.8154]
["bitfinex","ETHUSD",1737125703772,0.8221,3426.3,3425.3,2.91945]
["bitfinex","ETHUSD",1737125703773,0.03829098,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737125704005,2.91835,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1737125704165,0.8221,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1737125704372,0.03943363,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1737125704687,2.92292,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1737125704998,0.0363207,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1737125705376,0.0363207,3427.0,3425.8,3.73434]
["bitfinex","ETHUSD",1737125705566,0.0363207,3427.0,3425.8,1.188834]
["bitfinex","ETHUSD",1737125705771,0.005,3427.1,3425.8,1.188834]
["bitfinex","ETHUSD",1737125705979,2.91823,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1737125706196,2.91832,3426.7,3426.0,2.91877]
["bitfinex","ETHUSD",1737125706395,2.91841,3426.6,3425.8,3.73441]
["bitfinex","ETHUSD",1737125706608,2.91841,3426.6,3424.4,3.17019]
["bitfinex","ETHUSD",1737125706609,3.34684276,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1737125706815,2.91887,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1737125707018,0.03901821,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1737125707224,0.03881046,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1737125707383,2.91885,3426.0,3424.9,0.8154]
["bitfinex","ETHUSD",1737125707384,2.95776433,3426.0,3424.9,0.8154]
["bitfinex","ETHUSD",1737125707588,3.34684276,3426.2,3424.9,0.8154]
["bitfinex","ETHUSD",1737125707589,0.03518779,3425.8,3424.9,0.8154]
["bitfinex","ETHUSD",1737125707807,0.03881046,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1737125708008,0.55,3426.5,3425.2,2.91951]
["bitfinex","ETHUSD",1737125708009,0.03860269,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1737125708209,0.03870657,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1737125708415,0.03849879,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1737125708702,0.04266099,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1737125708900,2.91837,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1737125709108,3.0,3426.9,3425.7,2.91905]
["bitfinex","ETHUSD",1737125709425,0.03953747,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1737125709642,0.03953747,3426.6,3425.9,0.8154]
["bitfinex","ETHUSD",1737125709931,2.95791363,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1737125710125,0.03943363,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1737125710425,2.91866,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1737125710597,2.91843,3426.5,3425.4,3.73475]
["bitfinex","ETHUSD",1737125710598,2.91876,3426.2,3425.4,3.73475]
["bitfinex","ETHUSD",1737125710797,2.95788207,3426.2,3425.4,3.73475]
["bitfinex","ETHUSD",1737125710999,2.91877,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1737125711202,5.83762,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1737125711392,0.03891433,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1737125711592,2.95777433,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1737125712087,2.95777433,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1737125712088,2.91914,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1737125712329,0.04277643,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1737125712534,2.91926,3425.6,3424.5,0.8306]
["bitfinex","ETHUSD",1737125712685,0.04266099,3425.5,3424.5,0.8306]
["bitfinex","ETHUSD",1737125712889,3.807,3426.1,3424.8,2.91987]
["bitfinex","ETHUSD",1737125713119,0.04323815,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1737125713502,2.96210815,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1737125713711,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1737125713912,0.04323815,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1737125713913,0.04300731,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125714107,2.91895,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1737125714311,0.04300731,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125714749,2.91915,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1737125714914,2.91922,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1737125715115,0.03569167,3425.5,3424.5,0.8306]
["bitfinex","ETHUSD",1737125715453,2.91934,3425.5,3424.5,0.8306]
["bitfinex","ETHUSD",1737125715619,0.03559721,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1737125715819,0.03559721,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1737125716036,2.91911,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1737125716361,2.91925,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1737125716561,2.95503613,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1737125716841,2.91943,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1737125717243,0.03550274,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1737125717602,0.03550274,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1737125717810,2.91985,3424.9,3424.1,0.8306]
["bitfinex","ETHUSD",1737125718000,0.84250274,3425.3,3424.1,0.8306]
["bitfinex","ETHUSD",1737125718254,2.91928,3425.6,3424.9,2.91975]
["bitfinex","ETHUSD",1737125718457,2.9193,3425.5,3424.9,2.91975]
["bitfinex","ETHUSD",1737125718600,2.91942,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1737125718803,2.91928,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1737125718804,2.91925,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1737125719022,2.91925,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1737125719218,2.91928,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1737125719461,2.91939,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1737125719959,0.03905302,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1737125720164,0.03905302,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1737125720312,2.91962,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1737125720659,0.03874124,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1737125720803,0.03874124,3425.0,3424.1,0.8306]
["bitfinex","ETHUSD",1737125721003,2.91953,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1737125721229,0.03512482,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1737125721430,2.91954,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1737125721612,0.03853336,3424.8,3424.6,2.91999]
["bitfinex","ETHUSD",1737125721819,3.46927,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1737125721820,2.91929,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1737125722231,2.95853693,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1737125722565,2.9195,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1737125722918,0.03540827,3425.2,3424.1,3.75101]
["bitfinex","ETHUSD",1737125723150,2.91934,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1737125723306,2.95500721,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1737125723672,2.95500721,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1737125723673,2.91953,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1737125724018,0.0431613,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1737125724427,2.91919,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1737125724674,0.04304582,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1737125724819,2.91919,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1737125725024,0.04304582,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1737125725272,2.91942,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1737125725449,0.03874124,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1737125725753,2.9193,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1737125726171,3.72617,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1737125726382,0.807,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1737125726558,2.91926,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1737125726721,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1737125727122,3.72618,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1737125727323,3.72618,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1737125728370,2.91935,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1737125728655,2.91935,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1737125728964,2.91948,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1737125729123,2.91969,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1737125729467,2.91971,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1737125729766,2.91969,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1737125730227,3.57930241,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1737125730422,0.55,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1737125730631,2.91971,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737125730949,2.9197,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1737125731937,2.91902,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1737125732149,0.7854,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1737125732374,2.9189,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1737125732658,2.9189,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1737125732659,2.91894,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1737125732859,2.91894,3425.9,3424.7,3.75009]
["bitfinex","ETHUSD",1737125732860,2.91903,3425.8,3425.0,2.91966]
["bitfinex","ETHUSD",1737125733163,2.91921,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1737125733457,2.91886,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1737125733663,0.7854,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1737125733858,0.59226482,3426.3,3426.0,2.9188]
["bitfinex","ETHUSD",1737125734062,3.7854,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1737125734259,3.7854,3426.5,3426.0,2.9088]
["bitfinex","ETHUSD",1737125734426,3.70384,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1737125734626,0.7854,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1737125734831,0.7854,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1737125734832,0.7854,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1737125735031,0.7854,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1737125735032,0.0331334,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1737125735262,0.0331334,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1737125735563,0.0331334,3426.4,3426.2,2.91864]
["bitfinex","ETHUSD",1737125735936,0.0331334,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737125736134,2.9184,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1737125736338,2.95472993,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1737125736689,2.98403234,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1737125736889,2.95472993,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1737125737590,0.03623993,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1737125737737,0.03623993,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1737125737939,2.91818,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1737125738168,3.54604793,3427.1,3425.7,2.91907]
["bitfinex","ETHUSD",1737125738169,0.03642873,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737125738540,0.005,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1737125738541,2.92297,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1737125738749,0.0310639,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1737125739039,2.9490739,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1737125739235,0.0310639,3427.0,3425.8,0.8302]
["bitfinex","ETHUSD",1737125739543,2.91809,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1737125739755,2.95166953,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1737125739937,3.70366,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1737125740139,0.03633434,3426.6,3426.5,2.91835]
["bitfinex","ETHUSD",1737125740333,0.555,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1737125740334,0.005,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1737125740534,0.03365256,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1737125740773,0.03365256,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1737125740972,0.03365256,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1737125741271,2.95167256,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1737125741493,0.03365256,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1737125741636,0.03365256,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1737125742036,0.03365256,3427.0,3425.8,0.8302]
["bitfinex","ETHUSD",1737125742037,0.03365256,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1737125742238,2.95170256,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1737125742437,0.03365256,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1737125742669,0.03365256,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1737125742873,2.91815,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1737125743290,0.02782264,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1737125743847,2.94605264,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1737125745393,2.94605264,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1737125745745,2.94605264,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1737125746150,2.94605264,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1737125746343,2.91849,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1737125746646,0.02811906,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1737125746963,0.02811906,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737125747182,0.02811906,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1737125747344,0.7854,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1737125747546,0.02795453,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1737125747745,0.7854,3426.3,3426.0,2.9188]
["bitfinex","ETHUSD",1737125747945,0.02795453,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1737125748217,0.7854,3426.3,3426.0,2.9188]
["bitfinex","ETHUSD",1737125748348,0.02788529,3426.1,3426.0,2.9188]
["bitfinex","ETHUSD",1737125748541,0.7854,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1737125748748,0.02830069,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1737125748943,0.7854,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1737125749195,0.02830069,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1737125749352,3.5259131,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1737125749554,2.91849,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1737125749787,0.02804463,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1737125750100,0.05734704,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1737125750296,2.91861,3426.3,3425.7,2.91904]
["bitfinex","ETHUSD",1737125750597,2.94664616,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1737125750798,0.05720857,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1737125750981,0.05720857,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1737125751149,2.91886,3426.0,3425.5,2.91924]
["bitfinex","ETHUSD",1737125751351,0.02769841,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1737125751659,2.9192,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1737125751853,2.91904,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125752114,0.02726132,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1737125752264,2.91912,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1737125752603,0.7921,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1737125752604,2.91944,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1737125752787,2.91944,3425.4,3424.8,5.83968]
["bitfinex","ETHUSD",1737125752966,0.03114086,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1737125753351,0.03114086,3425.3,3424.9,2.91973]
["bitfinex","ETHUSD",1737125753654,2.9192,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1737125753851,0.02884229,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1737125754184,0.02884229,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1737125754185,0.03587785,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1737125754705,0.7921,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1737125754855,0.03587785,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1737125755059,2.91912,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1737125755264,0.7921,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1737125755576,0.7921,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1737125756088,0.03091768,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1737125756614,0.03091768,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1737125756909,0.03091768,3425.8,3424.8,0.7516]
["bitfinex","ETHUSD",1737125757107,2.91935,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1737125757314,0.8024,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1737125757514,0.03616126,3425.4,3425.0,2.91965]
["bitfinex","ETHUSD",1737125757796,0.03616126,3425.4,3425.1,2.91959]
["bitfinex","ETHUSD",1737125758306,0.8024,3425.5,3425.2,2.91948]
["bitfinex","ETHUSD",1737125758613,0.8024,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1737125758764,0.03314782,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1737125758962,2.95257782,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1737125759161,2.91946,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1737125759358,0.03597232,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1737125759554,0.03597232,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1737125759792,0.03597232,3425.2,3424.4,0.7799]
["bitfinex","ETHUSD",1737125759993,3.72133,3426.0,3424.6,2.91999]
["bitfinex","ETHUSD",1737125760313,3.72133,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1737125760314,2.91895,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1737125760598,2.91895,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1737125760599,0.03099759,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1737125760976,0.58281438,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737125761306,0.8024,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1737125761497,0.0312871,3426.3,3426.2,2.91862]
["bitfinex","ETHUSD",1737125761710,0.57347628,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1737125761867,0.57347628,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1737125762065,0.02975424,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1737125762582,2.91831,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1737125762781,2.94799424,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1737125763006,0.02960591,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1737125763222,2.91843,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1737125763422,2.94796174,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1737125764104,2.91867,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1737125764505,0.02933313,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1737125765208,3.72093,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1737125765399,0.02925894,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1737125765600,0.8024,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1737125767519,0.8024,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1737125767520,3.72125,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1737125767823,0.8024,3425.5,3424.3,0.7799]
["bitfinex","ETHUSD",1737125768010,0.8024,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1737125768329,0.8024,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1737125768529,2.91905,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125768690,2.91912,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1737125769039,4.30545923,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1737125769242,3.72134,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1737125769405,0.8024,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1737125769730,0.58464446,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1737125770033,0.57034641,3426.6,3425.5,0.7799]
["bitfinex","ETHUSD",1737125770201,2.91865,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1737125770385,2.91865,3426.3,3425.5,6.61837]
["bitfinex","ETHUSD",1737125770737,2.91865,3426.3,3425.6,2.91911]
["bitfinex","ETHUSD",1737125771309,0.8024,3426.1,3425.1,0.7799]
["bitfinex","ETHUSD",1737125771514,2.91901,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737125771695,0.8024,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1737125772007,2.91865,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1737125772308,0.815,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1737125772504,0.815,3426.5,3425.1,0.7799]
["bitfinex","ETHUSD",1737125772705,0.57034641,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1737125773015,0.57034641,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737125773334,3.91735034,3426.5,3425.1,0.7799]
["bitfinex","ETHUSD",1737125773636,2.91882,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1737125774219,2.94792241,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1737125774416,2.9189,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1737125774618,2.91885,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1737125774815,2.91895,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1737125775016,2.91866,3426.3,3425.5,2.91924]
["bitfinex","ETHUSD",1737125775340,2.91873,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1737125775512,2.91873,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1737125775712,3.73352,3426.4,3425.6,2.91911]
["bitfinex","ETHUSD",1737125775905,3.73352,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1737125776221,2.91877,3426.1,3425.6,2.91911]
["bitfinex","ETHUSD",1737125776421,2.91877,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1737125776616,0.55,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1737125776832,0.55,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1737125777344,0.55,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1737125777345,2.91899,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737125777557,2.91862,3426.3,3425.6,2.91915]
["bitfinex","ETHUSD",1737125777727,2.9187,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1737125778462,2.91862,3426.3,3425.1,3.69947]
["bitfinex","ETHUSD",1737125778611,0.815,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1737125778612,3.73354,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1737125778804,2.91862,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1737125779055,0.815,3426.4,3425.3,2.91941]
["bitfinex","ETHUSD",1737125779258,5.83659,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1737125779406,2.91837,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737125779605,2.91866,3426.3,3425.6,2.91914]
["bitfinex","ETHUSD",1737125779814,2.91866,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1737125780108,0.03347328,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1737125780324,0.03347328,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1737125780859,2.91857,3426.4,3425.4,0.8055]
["bitfinex","ETHUSD",1737125781013,0.0365163,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737125781213,0.0309783,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1737125781433,2.91857,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1737125781434,0.03338672,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1737125781650,0.03089841,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1737125781852,0.815,3426.9,3426.0,0.291879]
["bitfinex","ETHUSD",1737125782064,2.91771,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1737125782228,2.91776,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1737125782411,2.91785,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1737125782758,2.91785,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1737125782969,2.91775,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1737125783116,2.91788,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737125783466,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1737125783644,2.91784,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1737125783960,2.91784,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1737125784163,2.91784,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1737125784164,2.91784,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1737125785347,2.91771,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1737125785662,2.91785,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1737125785864,0.03430241,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1737125786154,2.91805,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1737125786517,2.9181,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1737125787339,2.91842,3426.6,3425.6,2.91915]
["bitfinex","ETHUSD",1737125787553,2.91805,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1737125788118,2.91805,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1737125788347,3.7894,3427.1,3425.7,3.72105]
["bitfinex","ETHUSD",1737125788348,3.7894,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1737125788555,6.70732,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1737125788937,0.57930241,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1737125789172,2.91819,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1737125789372,2.94749241,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1737125789527,2.91841,3426.6,3425.7,3.72108]
["bitfinex","ETHUSD",1737125789875,2.91841,3426.6,3425.3,2.91941]
["bitfinex","ETHUSD",1737125789876,2.91865,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1737125790036,2.91845,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1737125790236,2.9186,3426.3,3425.3,3.72141]
["bitfinex","ETHUSD",1737125790467,2.91844,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1737125790777,0.005,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1737125790921,0.005,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1737125791321,0.005,3427.1,3426.4,5.83695]
["bitfinex","ETHUSD",1737125791565,0.005,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1737125791721,0.005,3427.1,3426.5,3.582307]
["bitfinex","ETHUSD",1737125792276,0.005,3427.1,3426.6,2.91829]
["bitfinex","ETHUSD",1737125792572,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125792724,0.005,3427.1,3427.0,3.72]
["bitfinex","ETHUSD",1737125795238,0.005,3427.1,3426.5,0.663887]
["bitfinex","ETHUSD",1737125795452,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125796175,0.005,3427.1,3426.6,3.3648987]
["bitfinex","ETHUSD",1737125796355,0.005,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1737125796560,0.03047004,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1737125797089,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125797234,0.005,3427.1,3427.0,2.94717548]
["bitfinex","ETHUSD",1737125797429,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125797639,0.005,3427.1,3427.0,4.92868952]
["bitfinex","ETHUSD",1737125799253,0.005,3427.1,3427.0,3.72]
["bitfinex","ETHUSD",1737125799577,0.005,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1737125799783,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125799980,0.03068896,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1737125800149,0.005,3427.1,3426.0,3.33264516]
["bitfinex","ETHUSD",1737125800329,0.005,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1737125800668,0.03068896,3427.0,3426.8,2.91811]
["bitfinex","ETHUSD",1737125800845,0.03068896,3427.0,3426.9,3.74925782]
["bitfinex","ETHUSD",1737125801042,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125805214,0.005,3427.1,3426.9,3.72008]
["bitfinex","ETHUSD",1737125805378,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125806886,0.03413315,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125807092,0.005,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125807868,0.03413315,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1737125808260,0.03413315,3427.1,3427.0,3.37061824]
["bitfinex","ETHUSD",1737125809000,0.005,3427.1,3427.0,3.37061824]
["bitfinex","ETHUSD",1737125809318,0.005,3427.1,3427.0,3.39979106]
["bitfinex","ETHUSD",1737125809602,0.005,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1737125809949,0.03475088,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1737125810204,0.03475088,3428.1,3428.0,3.500589]
["bitfinex","ETHUSD",1737125810502,0.005,3428.1,3428.0,6.83323416]
["bitfinex","ETHUSD",1737125810905,0.005,3428.4,3428.0,6.83323416]
["bitfinex","ETHUSD",1737125811070,0.1728267,3428.6,3428.5,7.03716516]
["bitfinex","ETHUSD",1737125812212,0.005,3429.4,3428.5,6.40364516]
["bitfinex","ETHUSD",1737125812409,0.005,3429.4,3429.3,7.03648516]
["bitfinex","ETHUSD",1737125812628,0.005,3429.4,3429.3,3.70384]
["bitfinex","ETHUSD",1737125812830,0.005,3429.4,3428.9,0.7878]
["bitfinex","ETHUSD",1737125813028,0.03150609,3429.3,3428.9,0.99683055]
["bitfinex","ETHUSD",1737125813235,4.05324516,3429.8,3428.4,0.7878]
["bitfinex","ETHUSD",1737125813552,0.03154206,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1737125813717,2.91598,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1737125813902,0.029215,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1737125814211,2.91628,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1737125814407,2.91647,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1737125814629,0.0309675,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1737125814787,0.0309675,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1737125814992,2.91554,3429.9,3428.8,2.91641]
["bitfinex","ETHUSD",1737125815268,2.91574,3429.7,3428.8,3.286831]
["bitfinex","ETHUSD",1737125815433,2.9158,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1737125815754,2.91587,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1737125816038,0.02912909,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1737125816543,0.8470101,3429.4,3428.5,0.7878]
["bitfinex","ETHUSD",1737125816746,2.91629,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1737125817089,0.03108679,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1737125817760,0.03108679,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1737125817946,0.03108679,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1737125818095,0.8156,3429.4,3428.4,0.02916491]
["bitfinex","ETHUSD",1737125818289,0.03086126,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1737125818498,0.8156,3429.4,3429.0,2.91625]
["bitfinex","ETHUSD",1737125818706,0.7999,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1737125818909,3.71544,3429.9,3429.0,2.91624]
["bitfinex","ETHUSD",1737125819221,0.7999,3429.9,3429.1,2.91615]
["bitfinex","ETHUSD",1737125819732,0.7999,3429.9,3429.2,0.583252]
["bitfinex","ETHUSD",1737125819897,0.7999,3429.9,3428.9,0.8111]
["bitfinex","ETHUSD",1737125820243,0.7999,3429.9,3428.1,5.91704]
["bitfinex","ETHUSD",1737125820244,3.71545,3429.9,3428.6,0.8111]
["bitfinex","ETHUSD",1737125820427,0.7999,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1737125820601,0.1,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1737125820939,0.1,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1737125821108,0.1,3430.0,3428.8,5.83294]
["bitfinex","ETHUSD",1737125821313,0.1,3430.0,3429.3,2.916]
["bitfinex","ETHUSD",1737125821704,0.1,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1737125821705,3.01552,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1737125821900,2.91588,3429.5,3428.6,0.8111]
["bitfinex","ETHUSD",1737125822101,2.91571,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1737125822401,2.91579,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1737125822601,2.91566,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1737125822840,2.91572,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1737125823039,6.63105,3429.9,3428.8,2.91639]
["bitfinex","ETHUSD",1737125823346,3.71545,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1737125823692,2.91563,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1737125824049,2.91572,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1737125824448,2.91594,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1737125824792,2.91594,3429.5,3428.1,2.91699]
["bitfinex","ETHUSD",1737125824793,0.7999,3429.3,3428.2,2.91695]
["bitfinex","ETHUSD",1737125825081,0.03560478,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1737125825281,0.03560478,3429.2,3428.8,2.91643]
["bitfinex","ETHUSD",1737125825436,0.03528761,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1737125825638,0.03528761,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1737125825853,0.7999,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1737125826468,0.7999,3429.8,3428.4,7.06053516]
["bitfinex","ETHUSD",1737125826777,0.1,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1737125827073,0.1,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1737125827234,0.1,3430.0,3429.7,3.498847]
["bitfinex","ETHUSD",1737125827433,0.1,3430.0,3429.5,2.91581]
["bitfinex","ETHUSD",1737125827640,0.1,3430.0,3429.4,2.91591]
["bitfinex","ETHUSD",1737125827844,0.1,3430.0,3429.3,0.8111]
["bitfinex","ETHUSD",1737125828042,0.1,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1737125828778,0.1,3430.0,3429.9,3.72663]
["bitfinex","ETHUSD",1737125829073,0.1,3430.0,3429.9,5.01569952]
["bitfinex","ETHUSD",1737125829275,0.1,3430.0,3429.9,5.04484741]
["bitfinex","ETHUSD",1737125829448,0.1,3430.0,3429.9,5.01569952]
["bitfinex","ETHUSD",1737125829974,0.1,3430.0,3429.9,8.34834468]
["bitfinex","ETHUSD",1737125830596,0.5999,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1737125830792,0.5999,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1737125831517,0.5999,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1737125831820,1.25,3431.7,3430.9,3.497575]
["bitfinex","ETHUSD",1737125832128,2.91424,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1737125832338,2.9141,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1737125832518,2.91436,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1737125832816,2.91436,3431.3,3430.2,0.8028]
["bitfinex","ETHUSD",1737125832817,3.33264516,3431.6,3430.3,2.91516]
["bitfinex","ETHUSD",1737125833122,3.33264516,3431.6,3430.2,0.8028]
["bitfinex","ETHUSD",1737125833123,2.91435,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1737125833320,4.36301,3431.7,3430.7,3.497822]
["bitfinex","ETHUSD",1737125833627,2.91415,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1737125833781,2.2807,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1737125833978,2.2807,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1737125834190,2.91412,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1737125834619,2.2807,3431.7,3430.2,0.8028]
["bitfinex","ETHUSD",1737125834935,2.2807,3431.7,3431.1,2.91443]
["bitfinex","ETHUSD",1737125835428,4.99571,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1737125835637,2.0817,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1737125836003,4.99572,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1737125836335,2.0817,3431.7,3431.1,2.91448]
["bitfinex","ETHUSD",1737125836512,1.25,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737125836833,2.91412,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1737125837048,2.91412,3431.6,3430.6,0.8028]
["bitfinex","ETHUSD",1737125837049,3.74579,3431.6,3430.6,0.8028]
["bitfinex","ETHUSD",1737125837331,1.25,3431.7,3430.6,0.8028]
["bitfinex","ETHUSD",1737125837545,2.91419,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1737125837747,2.91419,3431.5,3430.9,3.286395]
["bitfinex","ETHUSD",1737125838233,4.16434516,3431.6,3429.9,1.28906952]
["bitfinex","ETHUSD",1737125838435,2.91427,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1737125838595,0.8317,3431.5,3430.1,0.8028]
["bitfinex","ETHUSD",1737125838938,0.8317,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1737125838939,2.91443,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1737125839433,2.91431,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1737125839594,0.8317,3431.5,3430.1,0.8028]
["bitfinex","ETHUSD",1737125839953,2.91443,3431.2,3430.3,2.91513]
["bitfinex","ETHUSD",1737125840231,2.91443,3431.2,3430.3,0.291513]
["bitfinex","ETHUSD",1737125840417,2.91443,3431.2,3429.9,2.9155]
["bitfinex","ETHUSD",1737125840418,0.02976315,3431.1,3430.6,2.91489]
["bitfinex","ETHUSD",1737125840940,0.02976315,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1737125841098,2.91462,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1737125841299,2.91531,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1737125841504,3.74701,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1737125841743,0.03561926,3430.1,3429.6,2.91573]
["bitfinex","ETHUSD",1737125841951,0.03561926,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1737125842103,0.02930241,3430.0,3428.8,3.71922]
["bitfinex","ETHUSD",1737125842303,0.8317,3429.6,3428.9,0.371922]
["bitfinex","ETHUSD",1737125842533,3.74752,3429.6,3428.9,3.288272]
["bitfinex","ETHUSD",1737125842852,0.03505393,3429.5,3428.4,0.8028]
["bitfinex","ETHUSD",1737125843025,2.91587,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1737125843224,2.9163,3429.0,3427.8,0.8028]
["bitfinex","ETHUSD",1737125843430,0.02930241,3429.1,3428.2,2.91692]
["bitfinex","ETHUSD",1737125843597,0.02930241,3429.1,3427.9,2.91716]
["bitfinex","ETHUSD",1737125843928,4.16434516,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1737125844128,0.8317,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1737125844304,7.10978757,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1737125844507,7.08048516,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1737125844940,2.91655,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1737125845100,2.91655,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1737125845299,2.917,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1737125845539,2.917,3428.2,3427.2,3.22195438]
["bitfinex","ETHUSD",1737125845540,2.91701,3428.2,3427.2,3.22195438]
["bitfinex","ETHUSD",1737125845840,2.91784,3427.2,3425.9,0.8028]
["bitfinex","ETHUSD",1737125846044,2.91794,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1737125846212,0.02930241,3427.0,3425.9,0.8028]
["bitfinex","ETHUSD",1737125846413,2.91815,3426.9,3425.9,2.91891]
["bitfinex","ETHUSD",1737125846602,2.91815,3426.9,3426.0,0.372171]
["bitfinex","ETHUSD",1737125847032,2.91827,3426.7,3425.2,0.7989]
["bitfinex","ETHUSD",1737125847232,2.91843,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1737125847547,2.91842,3426.6,3425.6,0.00475429]
["bitfinex","ETHUSD",1737125847713,2.91846,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1737125847913,2.91842,3426.6,3425.2,3.7989]
["bitfinex","ETHUSD",1737125848131,2.91842,3426.6,3425.3,0.67629437]
["bitfinex","ETHUSD",1737125848331,3.74487,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1737125848332,0.8267,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1737125848727,0.8267,3426.8,3425.5,0.02918505]
["bitfinex","ETHUSD",1737125849046,0.8267,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1737125849275,0.8267,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1737125849434,0.8267,3426.8,3426.5,2.91836]
["bitfinex","ETHUSD",1737125849629,0.8267,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1737125849865,0.8267,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1737125850382,1.0257,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1737125850569,0.02930241,3427.8,3426.7,3.501841]
["bitfinex","ETHUSD",1737125850869,6.25013516,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1737125851283,1.0257,3427.9,3427.1,0.02917852]
["bitfinex","ETHUSD",1737125851570,0.8267,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1737125852135,0.8267,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1737125852472,0.8267,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1737125852667,0.8267,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1737125852867,0.8267,3427.9,3427.1,3.209661]
["bitfinex","ETHUSD",1737125853034,0.8267,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1737125853231,3.77324241,3427.9,3427.1,3.209661]
["bitfinex","ETHUSD",1737125853467,0.85600241,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1737125853683,0.85600241,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1737125853970,0.8267,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1737125854170,0.8267,3427.9,3427.2,2.91779]
["bitfinex","ETHUSD",1737125854339,0.8267,3427.9,3427.4,2.91758]
["bitfinex","ETHUSD",1737125854534,0.8267,3427.9,3427.2,0.291779]
["bitfinex","ETHUSD",1737125854741,0.8267,3427.9,3426.4,3.02917388]
["bitfinex","ETHUSD",1737125854939,0.8267,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1737125855167,0.8267,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1737125855362,0.8267,3427.9,3426.8,2.91814]
["bitfinex","ETHUSD",1737125855363,0.8267,3427.9,3427.4,2.91758]
["bitfinex","ETHUSD",1737125855737,0.8267,3427.9,3427.1,2.91783]
["bitfinex","ETHUSD",1737125855937,0.8267,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1737125856367,3.77323241,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1737125856555,3.74393,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1737125857449,3.74393,3427.9,3427.1,0.583587]
["bitfinex","ETHUSD",1737125857450,0.8267,3427.9,3427.1,0.583587]
["bitfinex","ETHUSD",1737125857645,0.8267,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1737125857879,0.8267,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1737125858181,0.8267,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1737125858551,0.8267,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1737125858784,0.8105,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1737125858991,0.8105,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1737125859283,0.8105,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1737125859448,0.8105,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1737125860080,0.8105,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1737125860283,0.8105,3429.1,3428.0,0.7522]
["bitfinex","ETHUSD",1737125860452,0.8105,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1737125860889,0.8105,3429.8,3428.6,2.91659]
["bitfinex","ETHUSD",1737125861089,0.8105,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1737125861390,0.8105,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1737125861553,0.56962043,3430.4,3429.8,2.91557]
["bitfinex","ETHUSD",1737125862072,0.56962043,3430.4,3429.2,2.91609]
["bitfinex","ETHUSD",1737125862273,0.8105,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1737125862451,0.83980241,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1737125862764,2.91562,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1737125862958,2.91562,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1737125863157,2.91562,3429.8,3428.7,2.91647]
["bitfinex","ETHUSD",1737125863158,2.9158,3429.6,3428.7,2.91647]
["bitfinex","ETHUSD",1737125863361,2.9159,3429.5,3428.7,2.91647]
["bitfinex","ETHUSD",1737125863559,2.94493241,3429.8,3428.7,2.91647]
["bitfinex","ETHUSD",1737125863756,3.72605,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1737125864490,0.8105,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1737125864856,0.8105,3430.4,3429.4,2.9159]
["bitfinex","ETHUSD",1737125865168,0.8105,3430.4,3428.9,0.7522]
["bitfinex","ETHUSD",1737125865169,0.8105,3430.4,3429.9,2.91546]
["bitfinex","ETHUSD",1737125865480,0.8105,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1737125865869,0.8105,3430.4,3429.9,2.91546]
["bitfinex","ETHUSD",1737125866855,2.94449241,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1737125867050,0.83980241,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1737125867256,3.72569,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1737125867552,2.91519,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1737125867752,0.8105,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1737125867996,0.02930241,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1737125868153,0.8105,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1737125868356,0.8105,3430.4,3429.6,2.91575]
["bitfinex","ETHUSD",1737125868557,2.9152,3430.3,3429.6,2.91575]
["bitfinex","ETHUSD",1737125869191,2.9152,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1737125869489,2.91535,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1737125869658,3.72563,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1737125869858,2.91521,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1737125870185,3.72563,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1737125870551,2.91519,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1737125870870,2.91532,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1737125871193,2.91541,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1737125871488,2.91519,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1737125871651,2.91519,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1737125872054,2.91528,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1737125872289,2.91528,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1737125872454,2.91543,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1737125872651,2.91553,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1737125872996,2.91553,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1737125873151,0.8105,3429.8,3428.7,2.91648]
["bitfinex","ETHUSD",1737125873352,3.72612,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1737125873660,2.94500241,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1737125873878,2.91602,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1737125874191,0.8105,3429.2,3428.0,2.91711]
["bitfinex","ETHUSD",1737125874362,2.9165,3428.8,3428.1,2.91703]
["bitfinex","ETHUSD",1737125874886,2.9165,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1737125875057,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1737125875252,2.9163,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1737125875561,0.8105,3428.9,3428.2,2.91692]
["bitfinex","ETHUSD",1737125875960,0.8105,3428.9,3428.2,0.583403]
["bitfinex","ETHUSD",1737125876270,3.0,3430.2,3428.2,0.583403]
["bitfinex","ETHUSD",1737125876271,0.8105,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1737125876473,2.91619,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1737125876659,0.7567,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1737125877001,2.91647,3428.8,3428.2,3.500373]
["bitfinex","ETHUSD",1737125877227,0.7567,3428.9,3428.3,0.3500373]
["bitfinex","ETHUSD",1737125877700,3.11468,3429.8,3428.3,0.3500373]
["bitfinex","ETHUSD",1737125877701,0.7567,3429.5,3428.3,0.3500373]
["bitfinex","ETHUSD",1737125878222,2.91605,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1737125878506,2.94531241,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1737125878803,2.91608,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1737125879006,2.91619,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1737125879235,0.7567,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1737125879491,0.7567,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1737125880796,0.7567,3429.1,3428.4,0.61838473]
["bitfinex","ETHUSD",1737125881093,0.7567,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1737125881459,0.7567,3429.1,3428.4,0.61838473]
["bitfinex","ETHUSD",1737125881660,0.7567,3428.8,3427.4,0.8131]
["bitfinex","ETHUSD",1737125881856,0.02930241,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1737125882116,0.7567,3428.8,3428.5,2.91665]
["bitfinex","ETHUSD",1737125882258,0.7567,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1737125882792,0.7567,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1737125883156,0.7567,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1737125883358,0.7567,3428.8,3428.5,2.91666]
["bitfinex","ETHUSD",1737125883592,2.91665,3428.6,3428.0,2.91708]
["bitfinex","ETHUSD",1737125883811,0.7567,3428.8,3427.5,3.33264516]
["bitfinex","ETHUSD",1737125884015,0.7567,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1737125884175,3.67324,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1737125884378,2.91658,3428.7,3428.0,2.9171]
["bitfinex","ETHUSD",1737125885007,2.91666,3428.6,3428.0,2.9171]
["bitfinex","ETHUSD",1737125885177,0.7567,3428.2,3427.2,3.33264516]
["bitfinex","ETHUSD",1737125885359,0.7567,3428.2,3427.0,3.73103]
["bitfinex","ETHUSD",1737125885360,0.7567,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1737125885563,0.7567,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1737125885776,0.7567,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1737125885978,2.91689,3428.4,3427.3,0.70636752]
["bitfinex","ETHUSD",1737125886261,3.67374,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1737125886490,0.7567,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1737125886690,0.7567,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1737125886860,0.7567,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1737125887061,0.7567,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1737125887358,2.91716,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1737125887561,2.91707,3428.1,3427.3,2.91771]
["bitfinex","ETHUSD",1737125887916,3.67368,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1737125888115,2.91721,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1737125888277,4.25891027,3428.2,3426.7,6.25089516]
["bitfinex","ETHUSD",1737125888278,3.6737,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1737125888483,3.67368,3428.2,3427.3,3.209492]
["bitfinex","ETHUSD",1737125888792,0.7567,3428.2,3426.7,3.33264516]
["bitfinex","ETHUSD",1737125888994,0.7567,3428.2,3427.8,5.83446]
["bitfinex","ETHUSD",1737125889215,0.7567,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1737125890093,0.7567,3428.2,3426.7,3.33264516]
["bitfinex","ETHUSD",1737125890094,0.7567,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1737125890298,0.7567,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1737125890727,0.7567,3429.1,3428.1,0.583421]
["bitfinex","ETHUSD",1737125890728,0.7567,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1737125890940,0.7567,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1737125891238,0.7567,3429.1,3428.1,1.396521]
["bitfinex","ETHUSD",1737125891443,0.7567,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1737125891747,0.7567,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1737125892155,0.7567,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1737125892445,3.67299,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1737125892652,3.36194757,3429.0,3426.8,3.33264516]
["bitfinex","ETHUSD",1737125892829,3.36194757,3429.0,3427.2,2.91776]
["bitfinex","ETHUSD",1737125892830,2.91732,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1737125893031,0.7882,3427.7,3426.0,4.69298671]
["bitfinex","ETHUSD",1737125893346,0.02930241,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737125893505,2.91758,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1737125893825,0.02930241,3427.6,3426.1,3.0]
["bitfinex","ETHUSD",1737125893826,2.91749,3427.6,3426.1,3.0]
["bitfinex","ETHUSD",1737125894039,0.81750241,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1737125894249,3.70566,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1737125894461,2.9175,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1737125894941,3.70561,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1737125895358,0.7882,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1737125895543,0.7882,3427.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737125895863,3.70561,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1737125896268,0.7882,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1737125896451,0.7882,3427.7,3427.4,2.91761]
["bitfinex","ETHUSD",1737125896763,0.7882,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1737125897056,0.7882,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1737125897257,0.7882,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1737125897659,0.7882,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1737125897859,0.7882,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1737125898162,0.7882,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1737125898367,3.73493241,3427.7,3426.7,3.62198852]
["bitfinex","ETHUSD",1737125898668,2.91756,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1737125898866,3.70561,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1737125899045,2.9175,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1737125899360,2.91769,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1737125899569,2.9175,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1737125899860,2.9175,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737125900665,2.91751,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737125900862,2.91787,3427.2,3426.3,2.91853]
["bitfinex","ETHUSD",1737125901174,3.70628,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1737125901314,2.91809,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1737125901514,3.70628,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1737125901755,32.627559,3439.1,3426.4,2.91851]
["bitfinex","ETHUSD",1737125901756,1.35905689,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1737125901957,0.02930241,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1737125902159,0.02930241,3427.3,3426.0,3.33264516]
["bitfinex","ETHUSD",1737125902160,2.9182,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1737125902451,0.7882,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737125902644,3.70647,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737125902849,2.91835,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1737125903151,2.91835,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737125903331,0.7882,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1737125903524,0.7882,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1737125903728,0.7882,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1737125903916,0.7882,3426.7,3426.1,2.9187]
["bitfinex","ETHUSD",1737125904247,0.7882,3426.7,3426.1,0.29187]
["bitfinex","ETHUSD",1737125904549,0.7882,3426.7,3425.6,3.33264516]
["bitfinex","ETHUSD",1737125904550,0.7882,3426.7,3426.4,2.91843]
["bitfinex","ETHUSD",1737125905052,0.7882,3426.7,3425.8,2.91894]
["bitfinex","ETHUSD",1737125905228,0.7882,3426.7,3425.5,0.7866]
["bitfinex","ETHUSD",1737125905424,3.70647,3426.7,3425.5,0.7866]
["bitfinex","ETHUSD",1737125905632,2.91849,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1737125905831,3.70711,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1737125906017,0.7882,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1737125906216,0.7882,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1737125906419,0.7882,3426.5,3425.7,0.7866]
["bitfinex","ETHUSD",1737125906743,0.7882,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1737125907317,0.7882,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1737125907550,0.7882,3426.5,3425.2,4.10714516]
["bitfinex","ETHUSD",1737125907752,0.7882,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1737125908115,0.7882,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1737125908458,0.7882,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1737125908614,0.7882,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1737125908955,0.7882,3426.5,3425.3,0.70266952]
["bitfinex","ETHUSD",1737125909159,0.7882,3426.5,3425.1,0.7745]
["bitfinex","ETHUSD",1737125909317,2.94781241,3426.4,3425.6,2.91915]
["bitfinex","ETHUSD",1737125909522,0.7882,3426.5,3425.4,2.91932]
["bitfinex","ETHUSD",1737125909723,0.7882,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1737125909918,0.7882,3426.5,3425.1,0.7745]
["bitfinex","ETHUSD",1737125909919,0.02930241,3426.4,3425.1,0.7745]
["bitfinex","ETHUSD",1737125910119,0.02930241,3426.4,3425.2,2.91945]
["bitfinex","ETHUSD",1737125910120,2.91899,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1737125910325,0.7664,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1737125910557,0.79570241,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1737125910818,0.7664,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1737125911029,3.68617,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1737125911227,0.7664,3425.0,3424.2,0.584088]
["bitfinex","ETHUSD",1737125911432,0.7664,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1737125911626,0.7664,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1737125911849,2.91945,3425.3,3423.2,3.071]
["bitfinex","ETHUSD",1737125911850,0.7664,3424.5,3423.2,4.10714516]
["bitfinex","ETHUSD",1737125912050,0.7664,3424.5,3424.0,2.9205]
["bitfinex","ETHUSD",1737125912252,0.7664,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737125912784,3.68611,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737125912945,2.9198,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1737125913119,2.91996,3424.8,3424.2,0.661541]
["bitfinex","ETHUSD",1737125913451,2.91996,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1737125913657,0.7664,3424.4,3422.7,0.7745]
["bitfinex","ETHUSD",1737125913825,2.9207,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1737125914158,2.92077,3423.8,3422.7,0.7745]
["bitfinex","ETHUSD",1737125914361,0.7664,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1737125914746,0.7664,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1737125915060,0.7664,3424.2,3423.2,0.7745]
["bitfinex","ETHUSD",1737125915061,2.92053,3424.1,3423.5,0.36955]
["bitfinex","ETHUSD",1737125915359,0.7664,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1737125915570,0.9654,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1737125915733,0.9654,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1737125915934,0.9654,3424.8,3423.8,0.7745]
["bitfinex","ETHUSD",1737125916137,0.7664,3424.8,3424.6,2.91999]
["bitfinex","ETHUSD",1737125916440,0.7664,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1737125916750,0.7664,3425.3,3424.2,5.92038]
["bitfinex","ETHUSD",1737125916751,0.7664,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1737125917168,0.7664,3425.3,3425.0,2.91965]
["bitfinex","ETHUSD",1737125917780,0.7664,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1737125917979,0.7664,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1737125918132,0.7664,3425.3,3424.8,0.661438]
["bitfinex","ETHUSD",1737125918331,0.7664,3425.3,3423.8,3.0]
["bitfinex","ETHUSD",1737125918332,2.91962,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737125918644,2.91962,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1737125918829,2.91962,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1737125919037,0.7664,3425.3,3423.9,2.92057]
["bitfinex","ETHUSD",1737125919235,2.9203,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1737125919454,0.7664,3424.5,3424.0,2.92051]
["bitfinex","ETHUSD",1737125919668,0.7664,3424.5,3423.5,0.36955]
["bitfinex","ETHUSD",1737125919840,0.7664,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1737125920229,0.7664,3424.5,3423.4,0.7745]
["bitfinex","ETHUSD",1737125920230,2.91962,3425.1,3423.5,5.92098]
["bitfinex","ETHUSD",1737125920435,0.7664,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737125920637,0.7664,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1737125920638,0.7664,3425.5,3425.3,2.91942]
["bitfinex","ETHUSD",1737125920837,0.7664,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737125921035,0.7664,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1737125921245,0.7664,3425.9,3424.4,0.7745]
["bitfinex","ETHUSD",1737125921445,3.33264516,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1737125921646,3.33264516,3425.7,3424.5,0.37745]
["bitfinex","ETHUSD",1737125921647,2.91902,3425.8,3424.5,0.37745]
["bitfinex","ETHUSD",1737125921845,0.7664,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1737125922251,0.7664,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1737125922451,2.91919,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1737125922648,2.91919,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1737125922855,2.91933,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1737125923151,0.55,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1737125923354,2.91921,3425.6,3424.5,0.37745]
["bitfinex","ETHUSD",1737125923549,0.79570241,3425.9,3424.9,2.91974]
["bitfinex","ETHUSD",1737125923750,2.91924,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1737125923972,2.91924,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1737125924141,0.7664,3425.2,3424.5,3.29755]
["bitfinex","ETHUSD",1737125924355,3.686,3425.2,3424.5,3.29755]
["bitfinex","ETHUSD",1737125924699,3.686,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1737125924916,0.7664,3425.2,3424.2,0.02919843]
["bitfinex","ETHUSD",1737125925207,0.7664,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1737125925371,0.7664,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1737125925584,2.91945,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1737125925777,0.7664,3425.5,3424.7,0.584005]
["bitfinex","ETHUSD",1737125925983,0.7664,3425.5,3424.1,0.7745]
["bitfinex","ETHUSD",1737125925984,0.7664,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1737125926493,2.91968,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1737125926684,2.91984,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1737125926862,0.7664,3424.8,3424.4,2.92016]
["bitfinex","ETHUSD",1737125927266,0.7664,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1737125927600,3.68605,3425.1,3424.5,0.49455331]
["bitfinex","ETHUSD",1737125927804,2.91974,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1737125928002,0.7664,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737125928207,0.7664,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1737125928409,0.02930241,3425.5,3423.4,3.92178348]
["bitfinex","ETHUSD",1737125928410,0.7664,3424.3,3423.4,1.36363832]
["bitfinex","ETHUSD",1737125928705,0.7664,3424.3,3423.8,2.92069]
["bitfinex","ETHUSD",1737125928900,3.68645,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1737125929067,3.33264516,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1737125929068,0.7664,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1737125929266,0.7664,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1737125929506,2.92021,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1737125929801,2.92023,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1737125929979,2.92009,3424.6,3423.8,3.504854]
["bitfinex","ETHUSD",1737125930302,0.7664,3424.8,3423.4,4.69628348]
["bitfinex","ETHUSD",1737125930460,0.7664,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1737125930665,0.7664,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1737125930863,0.7664,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1737125930864,0.7664,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1737125931297,2.91955,3425.2,3424.4,3.504185]
["bitfinex","ETHUSD",1737125931465,2.91962,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1737125931663,0.8079,3425.3,3424.4,3.504185]
["bitfinex","ETHUSD",1737125931664,0.8079,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1737125931891,3.33264516,3426.2,3424.5,2.92013]
["bitfinex","ETHUSD",1737125931892,0.8079,3426.5,3425.1,3.33264516]
["bitfinex","ETHUSD",1737125932089,0.8079,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1737125932271,0.8079,3426.5,3426.0,2.91882]
["bitfinex","ETHUSD",1737125932472,0.8079,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1737125932676,0.8079,3426.5,3425.5,2.9192]
["bitfinex","ETHUSD",1737125932677,2.91874,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1737125932977,2.91884,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1737125933204,2.91884,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1737125933604,2.91884,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1737125933805,2.91886,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1737125933987,2.91871,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1737125934188,2.94801241,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1737125934403,2.91878,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1737125934783,0.8079,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1737125934978,2.91858,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1737125935184,2.91879,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1737125935419,2.91879,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1737125935677,2.91869,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1737125936397,2.94799241,3426.2,3425.0,0.813]
["bitfinex","ETHUSD",1737125936594,2.94799241,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1737125936809,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1737125937218,2.94783241,3426.4,3424.9,2.91973]
["bitfinex","ETHUSD",1737125937219,2.91919,3425.6,3424.9,2.91975]
["bitfinex","ETHUSD",1737125937525,2.91919,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1737125937729,2.91942,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1737125937932,2.91942,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1737125938111,2.91919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1737125938520,2.91938,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1737125938830,3.11804,3425.8,3425.0,2.91965]
["bitfinex","ETHUSD",1737125939051,0.199,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125939344,0.7749,3425.9,3425.7,2.91904]
["bitfinex","ETHUSD",1737125939557,0.7749,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1737125940405,0.7749,3425.9,3424.6,0.8303]
["bitfinex","ETHUSD",1737125940406,2.91929,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1737125940618,2.91919,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1737125940832,2.91919,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1737125941002,2.91983,3424.9,3424.2,0.8303]
["bitfinex","ETHUSD",1737125941200,0.7749,3425.0,3423.3,4.16294516]
["bitfinex","ETHUSD",1737125941427,0.7749,3424.2,3423.4,0.41629452]
["bitfinex","ETHUSD",1737125941747,0.7749,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1737125942108,3.6953,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1737125942412,0.02930241,3424.1,3422.9,0.8303]
["bitfinex","ETHUSD",1737125942613,2.92085,3423.7,3422.9,3.75171]
["bitfinex","ETHUSD",1737125942802,0.02930241,3423.6,3422.5,3.75209]
["bitfinex","ETHUSD",1737125943003,2.92123,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1737125943224,0.7749,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1737125943538,0.7749,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1737125943713,0.02930241,3423.6,3422.2,1.00902352]
["bitfinex","ETHUSD",1737125943916,0.7749,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1737125944243,0.7749,3423.0,3422.1,0.005]
["bitfinex","ETHUSD",1737125944244,2.92206,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737125944404,0.7749,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125945003,3.69699,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125945204,3.72629241,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125945408,4.27629241,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125945649,10.60893757,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125945951,7.24699,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125946240,0.7749,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737125946447,0.9739,3422.7,3422.1,2.92718]
["bitfinex","ETHUSD",1737125946603,0.7749,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1737125946807,0.7749,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1737125947004,3.92324612,3423.8,3422.4,2.92192]
["bitfinex","ETHUSD",1737125947005,0.7749,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1737125947211,3.69538,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1737125947707,3.69538,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1737125947708,2.92057,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1737125947909,0.7749,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1737125948145,0.7749,3424.1,3423.5,2.92091]
["bitfinex","ETHUSD",1737125948442,0.7749,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1737125948845,0.7749,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1737125948846,2.92075,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1737125949143,2.92056,3424.0,3423.2,2.9212]
["bitfinex","ETHUSD",1737125949350,0.7749,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1737125949549,2.92057,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1737125949849,2.92075,3423.8,3423.2,0.292132]
["bitfinex","ETHUSD",1737125950073,2.92075,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1737125950229,2.92075,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1737125950230,0.02930241,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1737125950432,0.02930241,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1737125950640,2.92091,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1737125950958,3.47056,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1737125951120,2.92068,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1737125951554,0.7749,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1737125951925,2.92009,3424.6,3423.1,0.292124]
["bitfinex","ETHUSD",1737125952128,2.92009,3424.6,3423.7,2.92076]
["bitfinex","ETHUSD",1737125952129,1.0287,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1737125952351,1.0287,3424.5,3423.1,0.292124]
["bitfinex","ETHUSD",1737125952352,2.9204,3424.2,3423.1,0.292124]
["bitfinex","ETHUSD",1737125952559,2.92054,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1737125952858,2.92078,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1737125953030,0.8297,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1737125953235,2.92023,3424.4,3422.6,0.0292126]
["bitfinex","ETHUSD",1737125953441,3.75005,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1737125953730,0.8297,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1737125953932,0.8297,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1737125954242,2.91996,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737125954420,3.74959,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1737125954845,2.92022,3424.4,3423.7,2.92077]
["bitfinex","ETHUSD",1737125955167,0.8297,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1737125955333,0.199,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1737125955693,0.199,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1737125955866,0.199,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1737125956157,0.199,3425.0,3423.7,3.58022]
["bitfinex","ETHUSD",1737125956158,3.11879,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1737125956363,0.199,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1737125956661,0.199,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1737125956838,0.8297,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1737125957035,6.86768,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1737125957236,3.94817,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1737125957434,3.74917,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1737125957653,2.91954,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1737125958024,2.91968,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737125958445,3.94815,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1737125958638,3.94815,3425.3,3424.6,2.92]
["bitfinex","ETHUSD",1737125958847,0.8297,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1737125959234,0.8297,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1737125959586,0.8297,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1737125959726,0.199,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1737125960334,0.8297,3426.3,3425.7,0.45218001]
["bitfinex","ETHUSD",1737125960540,5.20661084,3428.0,3426.1,2.91868]
["bitfinex","ETHUSD",1737125960541,0.8297,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1737125960737,0.8297,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1737125962684,2.91827,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1737125962882,2.91861,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1737125963080,0.8297,3426.8,3425.0,3.78932384]
["bitfinex","ETHUSD",1737125963081,2.94770241,3426.6,3425.0,3.78932384]
["bitfinex","ETHUSD",1737125963266,2.9184,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1737125963472,2.91862,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1737125963784,2.91851,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1737125963956,3.74788,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1737125964161,2.91826,3426.7,3426.0,2.91877]
["bitfinex","ETHUSD",1737125964757,0.8297,3426.8,3426.1,2.91872]
["bitfinex","ETHUSD",1737125965102,0.8297,3426.8,3425.5,3.78932384]
["bitfinex","ETHUSD",1737125965248,0.8297,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1737125965446,0.8297,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1737125966066,2.91834,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1737125966383,2.91865,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1737125966681,2.9186,3426.3,3425.6,2.91915]
["bitfinex","ETHUSD",1737125966881,2.91845,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1737125967100,2.91845,3426.5,3425.4,2.91934]
["bitfinex","ETHUSD",1737125967101,2.91869,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1737125967303,2.91899,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1737125967669,2.91899,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1737125967862,2.91899,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1737125967863,2.91905,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1737125968060,2.91905,3425.8,3424.7,0.7664]
["bitfinex","ETHUSD",1737125968061,0.9865,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737125968258,2.94816241,3426.0,3425.1,2.91955]
["bitfinex","ETHUSD",1737125968480,2.91891,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1737125968784,2.91891,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1737125969001,0.9865,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1737125969155,0.9865,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1737125969156,0.199,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1737125969358,0.199,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1737125969795,0.199,3426.1,3425.9,2.9189]
["bitfinex","ETHUSD",1737125970010,0.199,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1737125970215,0.7875,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737125970519,0.7875,3426.5,3425.0,6.78932384]
["bitfinex","ETHUSD",1737125970678,0.57930241,3426.4,3424.7,0.7664]
["bitfinex","ETHUSD",1737125970876,2.91875,3426.2,3425.4,2.91933]
["bitfinex","ETHUSD",1737125971318,2.91892,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1737125971521,2.91899,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1737125971862,2.91899,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1737125972823,2.91877,3426.1,3424.8,3.33629052]
["bitfinex","ETHUSD",1737125973120,0.199,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1737125973268,0.199,3426.2,3425.9,2.9189]
["bitfinex","ETHUSD",1737125973774,0.7875,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1737125974187,3.7056,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1737125974388,3.7056,3426.9,3425.6,7.02186052]
["bitfinex","ETHUSD",1737125974570,2.91859,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1737125974764,2.91859,3426.4,3425.2,3.33629052]
["bitfinex","ETHUSD",1737125974765,2.91878,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1737125974995,3.70628,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1737125975198,0.7875,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1737125975363,0.7875,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1737125975572,3.70628,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1737125975770,0.7875,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1737125976723,2.91903,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1737125976872,2.91903,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1737125977075,2.91903,3425.8,3425.1,5.83912]
["bitfinex","ETHUSD",1737125977404,2.91903,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737125977579,2.91903,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1737125977927,2.91886,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1737125978080,0.7875,3426.1,3425.9,2.9189]
["bitfinex","ETHUSD",1737125978407,3.70593,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1737125978626,0.7875,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1737125978825,2.91857,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1737125979402,2.91861,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1737125979598,0.7875,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1737125980324,0.7875,3426.9,3426.7,2.91817]
["bitfinex","ETHUSD",1737125980489,0.7875,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1737125980698,0.7875,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1737125980899,2.91822,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1737125981195,0.7875,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1737125981405,0.7875,3426.9,3425.6,3.33629052]
["bitfinex","ETHUSD",1737125981617,0.7875,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1737125981790,0.7875,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1737125981986,0.9865,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1737125982220,0.7875,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1737125982423,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1737125982631,3.70538,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1737125982837,3.70538,3427.2,3426.0,6.25509052]
["bitfinex","ETHUSD",1737125982838,2.91797,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1737125983046,2.91809,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1737125983252,2.91793,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1737125983538,2.91793,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1737125983539,2.91813,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1737125983739,2.91816,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1737125984095,2.91827,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1737125984288,0.7875,3427.2,3425.8,2.91899]
["bitfinex","ETHUSD",1737125984289,3.73906,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1737125984489,0.02930241,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1737125984708,0.8206,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1737125984921,0.8206,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1737125985489,2.91809,3426.9,3425.7,2.91911]
["bitfinex","ETHUSD",1737125985727,3.73866,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1737125985899,3.73866,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1737125986098,0.8206,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1737125986430,0.8206,3427.0,3425.9,0.7999]
["bitfinex","ETHUSD",1737125986614,2.91733,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1737125986615,2.91754,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1737125986816,2.91763,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1737125986991,0.8206,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1737125987328,2.91716,3428.0,3426.8,2.91813]
["bitfinex","ETHUSD",1737125987492,2.91731,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1737125987799,2.91741,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1737125988194,2.91749,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1737125988508,2.91749,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737125988919,2.91737,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1737125989120,1.0196,3428.1,3427.2,0.02917799]
["bitfinex","ETHUSD",1737125989305,1.0196,3428.1,3426.6,0.7999]
["bitfinex","ETHUSD",1737125989494,3.93667,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1737125989895,2.91716,3428.0,3427.4,2.91758]
["bitfinex","ETHUSD",1737125990418,0.8206,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1737125990592,3.73768,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1737125990996,2.91724,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1737125991197,2.91716,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1737125991928,3.73772,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1737125992109,0.8206,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1737125992307,3.73767,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1737125992518,2.91732,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1737125992827,2.91743,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1737125993029,2.91743,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1737125993268,2.91749,3427.6,3426.6,3.7999]
["bitfinex","ETHUSD",1737125993430,2.91749,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1737125993604,3.7382,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1737125993801,3.7382,3427.5,3426.0,0.7999]
["bitfinex","ETHUSD",1737125993802,3.7382,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1737125993999,3.7382,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1737125994346,0.8206,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1737125996547,0.7747,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1737125996714,0.7747,3427.8,3426.5,3.33629052]
["bitfinex","ETHUSD",1737125996910,2.91755,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1737125997247,2.91806,3427.0,3426.3,0.7558]
["bitfinex","ETHUSD",1737125997399,0.7747,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1737125997599,0.7747,3427.4,3426.3,0.7558]
["bitfinex","ETHUSD",1737125997849,0.7747,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1737125998327,0.7747,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1737125998328,0.199,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1737125998499,3.69186,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1737125998709,0.7747,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1737125998907,6.60908,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1737125999141,2.9173,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1737125999449,2.91741,3427.7,3427.1,3.6737]
["bitfinex","ETHUSD",1737125999659,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1737125999879,3.69186,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1737126000087,2.91729,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1737126000227,0.7747,3428.0,3426.2,0.58929216]
["bitfinex","ETHUSD",1737126000428,0.7747,3428.0,3425.9,0.7558]
["bitfinex","ETHUSD",1737126000429,0.7747,3427.3,3425.9,0.7558]
["bitfinex","ETHUSD",1737126000937,0.7747,3427.3,3426.2,3.33629052]
["bitfinex","ETHUSD",1737126001135,0.7747,3427.7,3426.7,0.7558]
["bitfinex","ETHUSD",1737126001337,0.25,3429.5,3427.8,2.91726]
["bitfinex","ETHUSD",1737126001338,0.7747,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1737126001526,0.7747,3428.4,3428.0,2.91709]
["bitfinex","ETHUSD",1737126001732,2.91656,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1737126001927,2.91656,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1737126002237,2.91656,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1737126002238,2.91657,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1737126002439,2.91657,3428.7,3427.5,4.09209052]
["bitfinex","ETHUSD",1737126002654,0.7747,3428.9,3427.5,0.7558]
["bitfinex","ETHUSD",1737126002852,2.91734,3427.8,3426.9,0.7558]
["bitfinex","ETHUSD",1737126003068,2.91753,3427.6,3426.9,3.67382]
["bitfinex","ETHUSD",1737126003392,0.7747,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1737126003571,0.7747,3428.1,3427.5,2.91752]
["bitfinex","ETHUSD",1737126003755,3.69147,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1737126003955,2.91681,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1737126004265,2.91681,3428.4,3426.9,0.7558]
["bitfinex","ETHUSD",1737126004266,0.57930241,3428.4,3426.9,0.7558]
["bitfinex","ETHUSD",1737126004451,0.57930241,3428.4,3426.9,3.67387]
["bitfinex","ETHUSD",1737126004452,2.91752,3427.6,3426.9,3.67387]
["bitfinex","ETHUSD",1737126004776,0.7747,3428.1,3427.0,3.36546763]
["bitfinex","ETHUSD",1737126004931,0.7747,3428.1,3427.1,0.41212676]
["bitfinex","ETHUSD",1737126005127,0.02930241,3428.0,3427.1,2.91784]
["bitfinex","ETHUSD",1737126005432,0.02930241,3428.0,3426.7,2.91824]
["bitfinex","ETHUSD",1737126005433,0.7747,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1737126005773,0.77830241,3428.0,3426.7,2.91824]
["bitfinex","ETHUSD",1737126005774,2.91769,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1737126006069,3.69211,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1737126006234,0.7747,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1737126006438,0.7747,3427.7,3427.5,2.91752]
["bitfinex","ETHUSD",1737126006771,0.7747,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1737126007070,0.7747,3428.1,3427.2,0.291791]
["bitfinex","ETHUSD",1737126007278,3.69134,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1737126007472,2.91672,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1737126007978,2.91672,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1737126008280,0.7747,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1737126008479,0.7747,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1737126008667,0.7747,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1737126008866,0.02930241,3428.5,3427.3,0.7558]
["bitfinex","ETHUSD",1737126009042,2.917,3428.2,3427.3,0.7558]
["bitfinex","ETHUSD",1737126009246,3.69135,3428.6,3427.6,2.9174]
["bitfinex","ETHUSD",1737126009443,2.91674,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1737126009780,0.80400241,3428.6,3427.3,3.67352]
["bitfinex","ETHUSD",1737126009956,0.80400241,3428.6,3426.8,3.33629052]
["bitfinex","ETHUSD",1737126009957,5.83368,3428.4,3427.1,2.91789]
["bitfinex","ETHUSD",1737126010155,2.91741,3427.7,3427.0,0.7558]
["bitfinex","ETHUSD",1737126010479,0.80400241,3428.2,3426.7,0.7558]
["bitfinex","ETHUSD",1737126010647,0.80400241,3428.2,3425.4,0.39274463]
["bitfinex","ETHUSD",1737126010648,2.91857,3426.4,3425.6,0.7558]
["bitfinex","ETHUSD",1737126010986,0.7747,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1737126011194,0.7747,3426.4,3425.6,0.7558]
["bitfinex","ETHUSD",1737126011337,3.69329,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1737126011539,0.199,3426.7,3425.7,3.33629052]
["bitfinex","ETHUSD",1737126011743,0.7558,3426.8,3425.8,0.40920905]
["bitfinex","ETHUSD",1737126011936,0.199,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1737126012249,0.199,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1737126012449,0.199,3427.1,3426.1,0.7736]
["bitfinex","ETHUSD",1737126012662,0.199,3427.1,3425.8,0.40920905]
["bitfinex","ETHUSD",1737126012663,0.02930241,3427.0,3425.8,0.40920905]
["bitfinex","ETHUSD",1737126012866,0.199,3427.1,3425.6,3.72262]
["bitfinex","ETHUSD",1737126012867,2.91854,3426.4,3425.6,3.72262]
["bitfinex","ETHUSD",1737126013047,0.7802,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1737126013385,0.7802,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1737126013591,2.9186,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1737126013878,0.80950241,3426.4,3425.1,0.8035]
["bitfinex","ETHUSD",1737126013879,0.7802,3426.4,3425.1,0.8035]
["bitfinex","ETHUSD",1737126014041,2.91904,3425.8,3425.1,3.72305]
["bitfinex","ETHUSD",1737126014250,2.91877,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1737126014564,0.7802,3426.4,3425.1,0.291955]
["bitfinex","ETHUSD",1737126014779,0.7802,3426.4,3424.6,2.92003]
["bitfinex","ETHUSD",1737126014780,0.7802,3426.4,3425.8,2.91894]
["bitfinex","ETHUSD",1737126014980,0.9792,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1737126015181,0.9792,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1737126015380,0.7802,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1737126015595,0.7802,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1737126015767,0.7802,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1737126015768,0.7802,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1737126015974,0.7802,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1737126016173,0.7802,3428.0,3426.9,2.91802]
["bitfinex","ETHUSD",1737126016375,2.91723,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1737126016766,2.91733,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1737126017363,2.91733,3427.8,3426.3,0.8035]
["bitfinex","ETHUSD",1737126017564,2.91733,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1737126017872,2.91733,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1737126018076,3.69735,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1737126018272,0.7802,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1737126018465,0.7802,3428.0,3427.4,2.9176]
["bitfinex","ETHUSD",1737126018664,0.7802,3428.0,3427.0,2.91795]
["bitfinex","ETHUSD",1737126018977,0.7802,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1737126018978,2.91739,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1737126019401,2.91757,3427.6,3426.9,5.83616]
["bitfinex","ETHUSD",1737126019587,2.91734,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1737126019789,0.7802,3428.0,3426.5,3.02917823]
["bitfinex","ETHUSD",1737126019971,3.69741,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1737126020388,3.69741,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1737126020971,0.7802,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1737126021172,3.69739,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1737126021700,2.91739,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1737126021908,3.69739,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1737126022287,2.91669,3428.6,3427.3,0.02917586]
["bitfinex","ETHUSD",1737126022602,3.69703,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1737126023200,2.91716,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1737126023371,2.91704,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1737126023571,2.91707,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1737126023904,0.9792,3428.4,3427.2,2.91783]
["bitfinex","ETHUSD",1737126023905,2.91721,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1737126024215,2.91721,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1737126024574,0.9792,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1737126024904,3.69668,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1737126025105,2.91663,3428.7,3427.8,2.91724]
["bitfinex","ETHUSD",1737126025275,2.91674,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1737126025475,2.91674,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1737126025676,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1737126025870,2.91673,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1737126026072,2.91673,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1737126026508,2.91673,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1737126026882,2.91705,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1737126027092,2.91683,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1737126027324,2.91683,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1737126027625,2.91665,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1737126027626,2.91666,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1737126028269,2.91666,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1737126028494,2.91704,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1737126028725,2.91704,3428.2,3427.0,0.7918]
["bitfinex","ETHUSD",1737126029022,0.84260241,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1737126029332,2.91723,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1737126029525,2.91842,3426.6,3426.2,0.7918]
["bitfinex","ETHUSD",1737126029747,2.91792,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1737126029878,0.199,3427.2,3426.3,0.291854]
["bitfinex","ETHUSD",1737126030074,2.91574,3429.7,3425.7,2.91906]
["bitfinex","ETHUSD",1737126030075,0.8133,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1737126030280,0.8133,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1737126030529,0.8133,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1737126030952,0.8133,3429.1,3427.1,3.0]
["bitfinex","ETHUSD",1737126031232,0.8075,3427.7,3426.6,0.788]
["bitfinex","ETHUSD",1737126031438,0.8075,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1737126031578,0.8075,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1737126031780,2.91765,3427.5,3426.7,3.288875]
["bitfinex","ETHUSD",1737126032043,3.72495,3427.7,3426.7,3.288845]
["bitfinex","ETHUSD",1737126032243,3.72495,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1737126032401,0.8075,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1737126032735,0.199,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1737126032879,2.91736,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1737126033082,2.91736,3427.8,3426.6,0.788]
["bitfinex","ETHUSD",1737126033326,2.91736,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1737126033526,3.11615,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1737126033897,2.91725,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1737126034094,0.199,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1737126034631,3.11615,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1737126034788,0.199,3428.0,3426.7,0.670646]
["bitfinex","ETHUSD",1737126034980,0.8075,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1737126035282,0.8075,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1737126035283,3.72423,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1737126035511,2.91682,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1737126035728,0.8075,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1737126036688,0.8075,3428.5,3427.4,0.788]
["bitfinex","ETHUSD",1737126036689,3.72425,3428.5,3427.4,0.788]
["bitfinex","ETHUSD",1737126036895,3.72425,3428.5,3427.3,2.91768]
["bitfinex","ETHUSD",1737126036896,2.91717,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1737126037104,2.91747,3427.7,3426.8,2.91809]
["bitfinex","ETHUSD",1737126037328,2.91778,3427.3,3426.7,0.788]
["bitfinex","ETHUSD",1737126037610,2.91778,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1737126037611,3.72517,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1737126037811,0.02930241,3427.5,3426.4,0.788]
["bitfinex","ETHUSD",1737126038011,2.91749,3427.6,3426.4,0.788]
["bitfinex","ETHUSD",1737126038226,0.02930241,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1737126038548,2.91777,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1737126038749,0.02930241,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1737126039058,2.91758,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1737126039243,2.91772,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1737126039439,0.02930241,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1737126039609,1.0065,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1737126039819,0.8075,3427.2,3425.9,0.788]
["bitfinex","ETHUSD",1737126040137,2.91797,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1737126040323,2.91801,3427.0,3425.9,0.788]
["bitfinex","ETHUSD",1737126040527,2.91801,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1737126040746,2.91797,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1737126041025,2.9175,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1737126041187,0.8075,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1737126041336,3.72506,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1737126041668,3.72506,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1737126041871,2.91713,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1737126042035,0.7522,3428.0,3426.8,0.662448]
["bitfinex","ETHUSD",1737126042239,2.91727,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1737126042455,0.02930241,3427.8,3426.5,2.91838]
["bitfinex","ETHUSD",1737126042760,2.91798,3427.1,3426.3,3.71739]
["bitfinex","ETHUSD",1737126042954,3.67033,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1737126043153,2.91827,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1737126043553,2.91835,3426.6,3426.0,0.7988]
["bitfinex","ETHUSD",1737126043905,2.91837,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1737126044194,0.7522,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1737126044544,0.7522,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1737126044755,0.7522,3427.2,3426.3,2.9186]
["bitfinex","ETHUSD",1737126044960,0.7522,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1737126045303,0.7522,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1737126045502,2.91672,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1737126045503,0.7522,3428.1,3427.9,2.91718]
["bitfinex","ETHUSD",1737126045792,0.9512,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1737126045959,0.7522,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1737126046158,0.7522,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1737126046555,2.91695,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1737126046984,2.91704,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1737126047289,2.91715,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1737126047491,2.91732,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1737126047698,2.91715,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1737126047991,2.91725,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1737126048199,2.91733,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1737126048353,2.91763,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1737126048697,0.7522,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1737126048858,0.7522,3427.7,3427.2,2.91779]
["bitfinex","ETHUSD",1737126049365,0.7522,3427.7,3427.3,2.91766]
["bitfinex","ETHUSD",1737126049593,0.7522,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1737126049799,2.91731,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1737126050001,2.91731,3427.9,3427.3,2.9177]
["bitfinex","ETHUSD",1737126050207,0.7522,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1737126050365,2.91689,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1737126050709,3.66896,3428.5,3427.2,3.71657]
["bitfinex","ETHUSD",1737126050710,0.02930241,3428.4,3427.3,2.91771]
["bitfinex","ETHUSD",1737126051009,2.91709,3428.1,3427.4,5.83524]
["bitfinex","ETHUSD",1737126051198,2.91704,3428.2,3427.4,2.91759]
["bitfinex","ETHUSD",1737126051502,2.9171,3428.1,3426.8,0.7988]
["bitfinex","ETHUSD",1737126051675,2.91716,3428.0,3426.8,0.7988]
["bitfinex","ETHUSD",1737126052000,2.91739,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1737126052819,2.91699,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1737126053318,2.91694,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1737126053485,2.91712,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1737126053689,0.7522,3428.5,3427.8,2.91728]
["bitfinex","ETHUSD",1737126053890,0.7522,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1737126054084,3.66894,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1737126054503,3.66894,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1737126054978,3.66894,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1737126055179,2.91688,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1737126055383,2.91704,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1737126055575,0.02930241,3428.4,3427.2,0.7988]
["bitfinex","ETHUSD",1737126055816,2.91712,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1737126056068,2.91723,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1737126056318,2.91729,3427.9,3427.2,3.71662]
["bitfinex","ETHUSD",1737126056493,2.91712,3428.1,3427.2,3.71658]
["bitfinex","ETHUSD",1737126056688,2.91712,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1737126057083,2.91718,3428.0,3427.3,2.91766]
["bitfinex","ETHUSD",1737126057284,2.91703,3428.2,3427.0,2.918]
["bitfinex","ETHUSD",1737126057606,3.86799,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1737126058123,0.9512,3428.5,3427.4,2.91763]
["bitfinex","ETHUSD",1737126058429,0.7522,3428.5,3427.1,7.62999599]
["bitfinex","ETHUSD",1737126058575,0.7522,3428.5,3427.2,0.7629996]
["bitfinex","ETHUSD",1737126058776,0.7522,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1737126059125,2.91693,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1737126059486,2.91693,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1737126059899,3.66899,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1737126060146,3.66899,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1737126060356,0.7522,3428.5,3427.2,2.91779]
["bitfinex","ETHUSD",1737126060666,2.91756,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1737126060793,0.02930241,3427.5,3426.5,3.73666]
["bitfinex","ETHUSD",1737126060995,0.2,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1737126061221,0.2,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1737126061631,0.2,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1737126062003,0.2,3428.0,3427.2,0.8183]
["bitfinex","ETHUSD",1737126062210,2.91733,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1737126062641,0.2,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1737126062797,0.2,3428.0,3426.0,2.91882]
["bitfinex","ETHUSD",1737126062798,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1737126062994,2.91777,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1737126063338,3.74293,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1737126063651,2.9174,3427.7,3426.2,0.8183]
["bitfinex","ETHUSD",1737126063939,0.02930241,3427.8,3426.6,2.91834]
["bitfinex","ETHUSD",1737126063940,2.91788,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737126064135,0.8252,3427.9,3426.2,0.8183]
["bitfinex","ETHUSD",1737126064136,0.8252,3427.1,3426.2,0.8183]
["bitfinex","ETHUSD",1737126064338,2.91832,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1737126064496,2.91835,3426.6,3426.0,3.292543]
["bitfinex","ETHUSD",1737126064854,2.91834,3426.6,3426.1,2.91877]
["bitfinex","ETHUSD",1737126065011,2.91834,3426.6,3426.0,3.292553]
["bitfinex","ETHUSD",1737126065530,2.91831,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1737126065863,2.91842,3426.5,3426.0,0.373713]
["bitfinex","ETHUSD",1737126066080,2.91851,3426.4,3425.8,3.73731]
["bitfinex","ETHUSD",1737126066358,2.91851,3426.4,3425.3,2.91939]
["bitfinex","ETHUSD",1737126066359,2.91889,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1737126066649,3.74372,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1737126066795,0.02930241,3426.3,3425.1,2.91955]
["bitfinex","ETHUSD",1737126066994,0.02930241,3426.3,3424.9,0.8183]
["bitfinex","ETHUSD",1737126066995,0.8252,3426.4,3424.9,0.8183]
["bitfinex","ETHUSD",1737126067193,3.11829,3426.7,3425.8,2.91896]
["bitfinex","ETHUSD",1737126067421,3.94349,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1737126068138,2.91835,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1737126068310,2.91853,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1737126068514,2.91861,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1737126068708,2.91872,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1737126068909,2.91853,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1737126069114,2.91853,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1737126069346,0.8252,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737126069496,2.91803,3427.0,3426.1,0.8183]
["bitfinex","ETHUSD",1737126069839,0.8252,3426.4,3425.7,0.8183]
["bitfinex","ETHUSD",1737126070041,2.91909,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1737126070198,2.91909,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1737126070604,3.74374,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1737126070798,3.74374,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1737126070799,2.91864,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1737126071274,2.91864,3426.3,3425.2,0.583922]
["bitfinex","ETHUSD",1737126071486,2.91898,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1737126071639,2.91898,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1737126072236,2.91874,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1737126072562,0.8302,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1737126072773,0.8302,3426.0,3424.8,0.8183]
["bitfinex","ETHUSD",1737126072939,3.74907,3426.0,3424.8,0.8183]
["bitfinex","ETHUSD",1737126073305,0.02930241,3425.9,3424.5,0.7679]
["bitfinex","ETHUSD",1737126073593,2.91919,3425.6,3424.2,3.68828]
["bitfinex","ETHUSD",1737126073770,0.57930241,3425.9,3423.9,1.35490294]
["bitfinex","ETHUSD",1737126073771,0.8302,3425.4,3423.9,1.35490294]
["bitfinex","ETHUSD",1737126073939,0.8302,3425.4,3424.3,2.92028]
["bitfinex","ETHUSD",1737126074143,0.8302,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1737126074337,0.8302,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1737126074598,3.74957,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1737126074933,3.74957,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1737126075099,0.8302,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1737126075246,0.8302,3425.4,3424.8,0.291993]
["bitfinex","ETHUSD",1737126075441,2.91947,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1737126075668,2.91982,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1737126075871,2.91962,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1737126076046,2.91983,3424.9,3424.0,3.6884]
["bitfinex","ETHUSD",1737126076259,2.91963,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1737126076583,2.91963,3425.1,3424.0,0.7679]
["bitfinex","ETHUSD",1737126076748,3.74963,3425.4,3424.2,2.92039]
["bitfinex","ETHUSD",1737126076944,2.91945,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1737126077191,2.9201,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1737126077540,2.9201,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1737126077745,0.8302,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1737126077941,0.8302,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1737126077942,0.02930241,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1737126078141,2.9202,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1737126078443,0.8302,3424.7,3424.0,0.02920553]
["bitfinex","ETHUSD",1737126078706,0.8302,3425.5,3424.5,0.7679]
["bitfinex","ETHUSD",1737126078883,3.74949,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1737126079084,3.74949,3425.5,3424.5,0.7679]
["bitfinex","ETHUSD",1737126079085,2.91936,3425.4,3424.5,2.92007]
["bitfinex","ETHUSD",1737126079294,2.91959,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1737126079497,2.91959,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1737126079797,2.91973,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1737126079945,2.91973,3425.0,3424.3,2.82024]
["bitfinex","ETHUSD",1737126080143,3.74989,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1737126080458,3.74989,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1737126080459,0.8302,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1737126080789,0.8302,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1737126081001,0.8302,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1737126081247,0.8302,3426.0,3424.9,2.91974]
["bitfinex","ETHUSD",1737126081408,0.8302,3426.0,3424.6,0.02919443]
["bitfinex","ETHUSD",1737126081409,0.8302,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1737126081700,0.8302,3426.4,3426.0,2.91879]
["bitfinex","ETHUSD",1737126081906,0.8302,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1737126082109,2.91773,3427.4,3425.5,2.91928]
["bitfinex","ETHUSD",1737126082267,0.2,3427.5,3426.8,2.91812]
["bitfinex","ETHUSD",1737126082600,0.2,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1737126082779,0.8302,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1737126082957,0.8302,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1737126083401,0.8302,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1737126083716,2.91709,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1737126084002,0.8302,3428.2,3426.9,0.7679]
["bitfinex","ETHUSD",1737126084003,0.8302,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1737126084401,3.74721,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1737126084700,3.74721,3428.2,3426.6,3.0]
["bitfinex","ETHUSD",1737126084701,2.91755,3427.6,3426.5,0.7679]
["bitfinex","ETHUSD",1737126084849,2.91715,3428.0,3427.1,2.91785]
["bitfinex","ETHUSD",1737126085054,2.91739,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1737126085254,0.8302,3427.4,3426.9,2.91804]
["bitfinex","ETHUSD",1737126085566,0.8302,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1737126085762,2.91755,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1737126085963,0.8302,3427.8,3426.5,0.7679]
["bitfinex","ETHUSD",1737126086164,2.9176,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1737126086401,3.74754,3427.8,3426.5,0.7679]
["bitfinex","ETHUSD",1737126086402,2.91749,3427.6,3426.5,0.7679]
["bitfinex","ETHUSD",1737126086598,2.91749,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1737126086799,2.94689241,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1737126087130,0.7604,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1737126087427,3.67826,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1737126087728,0.7604,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1737126087928,0.2,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1737126088232,0.7604,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1737126088595,3.6771,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1737126088790,0.7604,3428.6,3428.1,2.91702]
["bitfinex","ETHUSD",1737126088997,0.7604,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1737126089204,2.91617,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1737126089205,3.6767,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1737126089514,3.6767,3429.1,3427.1,3.291791]
["bitfinex","ETHUSD",1737126089515,2.91721,3428.0,3427.0,3.74788]
["bitfinex","ETHUSD",1737126089700,0.7604,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1737126089906,2.91778,3427.3,3426.5,2.91835]
["bitfinex","ETHUSD",1737126090095,0.78970241,3427.2,3426.2,2.9186]
["bitfinex","ETHUSD",1737126090291,2.91791,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1737126090500,0.7604,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1737126090745,2.9173,3427.9,3426.3,0.02918436]
["bitfinex","ETHUSD",1737126090886,2.91737,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1737126091090,2.91737,3427.8,3426.7,0.8299]
["bitfinex","ETHUSD",1737126091091,3.6773,3428.3,3426.7,0.8299]
["bitfinex","ETHUSD",1737126091287,2.91698,3428.2,3426.9,2.91808]
["bitfinex","ETHUSD",1737126091531,0.7604,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1737126091700,0.7604,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1737126091897,0.7604,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1737126092099,0.7604,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1737126092319,0.203,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1737126092490,0.7604,3428.5,3427.0,0.37771579]
["bitfinex","ETHUSD",1737126092694,3.67717,3428.5,3426.8,0.8299]
["bitfinex","ETHUSD",1737126092894,0.7604,3428.5,3427.9,2.91715]
["bitfinex","ETHUSD",1737126093131,0.7604,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1737126093865,0.203,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1737126094068,0.203,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1737126094252,0.7604,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1737126094425,2.91631,3429.0,3428.1,2.91702]
["bitfinex","ETHUSD",1737126094757,2.91655,3428.8,3428.1,2.91702]
["bitfinex","ETHUSD",1737126095260,2.91675,3428.5,3427.6,3.74738]
["bitfinex","ETHUSD",1737126095565,2.91653,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1737126095761,2.91632,3429.0,3428.2,2.91692]
["bitfinex","ETHUSD",1737126095936,0.7604,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1737126096342,0.7604,3429.2,3428.4,0.8299]
["bitfinex","ETHUSD",1737126096343,0.7604,3429.7,3428.7,0.02916381]
["bitfinex","ETHUSD",1737126096563,0.7604,3429.7,3428.4,0.8299]
["bitfinex","ETHUSD",1737126096564,0.7604,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1737126098135,0.57930241,3429.6,3427.2,0.8299]
["bitfinex","ETHUSD",1737126098337,0.7604,3428.2,3427.2,0.8299]
["bitfinex","ETHUSD",1737126098664,0.7604,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1737126099026,4.36504432,3429.4,3427.2,0.8299]
["bitfinex","ETHUSD",1737126099027,0.7604,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1737126099228,7.28100432,3429.4,3426.7,5.91825]
["bitfinex","ETHUSD",1737126099229,2.91632,3429.0,3427.5,2.91752]
["bitfinex","ETHUSD",1737126099461,2.91649,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1737126099656,0.7604,3429.1,3427.6,1.121652]
["bitfinex","ETHUSD",1737126099828,0.7604,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1737126100229,0.7604,3429.5,3428.4,0.8299]
["bitfinex","ETHUSD",1737126100438,0.7604,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1737126100439,2.91613,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1737126100667,2.91613,3429.2,3428.4,2.91672]
["bitfinex","ETHUSD",1737126100869,2.9163,3429.0,3428.4,2.91672]
["bitfinex","ETHUSD",1737126101366,0.7604,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1737126101590,0.7604,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1737126102167,0.7604,3429.5,3428.5,0.831]
["bitfinex","ETHUSD",1737126102331,2.91564,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1737126102665,3.48525447,3430.5,3428.9,2.91632]
["bitfinex","ETHUSD",1737126102666,0.8227,3429.9,3428.9,2.91632]
["bitfinex","ETHUSD",1737126102876,0.8227,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1737126103092,0.8227,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1737126103389,3.73825,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1737126103565,3.73825,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1737126103732,2.91563,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1737126103931,0.8227,3429.9,3429.3,2.91599]
["bitfinex","ETHUSD",1737126104190,2.91586,3429.6,3428.8,2.91638]
["bitfinex","ETHUSD",1737126104392,2.91596,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1737126104544,2.91597,3429.4,3428.7,2.91649]
["bitfinex","ETHUSD",1737126104756,2.91627,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1737126104942,2.91627,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1737126105139,2.91605,3429.3,3428.7,2.91649]
["bitfinex","ETHUSD",1737126105883,2.91608,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1737126106097,0.8227,3429.3,3428.0,2.91706]
["bitfinex","ETHUSD",1737126106373,3.73876,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1737126106575,0.8227,3429.7,3428.4,0.831]
["bitfinex","ETHUSD",1737126106777,0.8227,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1737126107070,0.8227,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1737126107437,0.8227,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1737126108284,3.73815,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1737126108479,2.9156,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1737126108783,0.8227,3430.0,3428.7,3.78288169]
["bitfinex","ETHUSD",1737126108964,1.166131,3431.5,3430.4,2.91503]
["bitfinex","ETHUSD",1737126108965,0.8227,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1737126109168,3.73741,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1737126109347,3.73741,3430.9,3429.9,0.831]
["bitfinex","ETHUSD",1737126109348,3.73741,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1737126109544,3.0865967,3432.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126109746,0.1728267,3432.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126109994,0.1728267,3432.0,3430.9,5.91468]
["bitfinex","ETHUSD",1737126110215,3.0865767,3432.0,3430.9,5.91468]
["bitfinex","ETHUSD",1737126110807,0.1728267,3432.0,3430.9,5.91468]
["bitfinex","ETHUSD",1737126111002,0.20212911,3432.0,3430.9,5.91468]
["bitfinex","ETHUSD",1737126111320,0.1728267,3432.0,3430.9,5.91468]
["bitfinex","ETHUSD",1737126111485,0.20212911,3432.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126111649,0.8227,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1737126112476,2.91411,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1737126112671,0.85200241,3431.7,3430.3,2.91513]
["bitfinex","ETHUSD",1737126112672,2.91439,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1737126112871,2.91427,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1737126113076,2.91427,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1737126113077,2.9144,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1737126113588,2.91473,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1737126113744,2.91435,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1737126113949,2.91437,3431.3,3429.7,0.831]
["bitfinex","ETHUSD",1737126114149,2.91443,3431.2,3430.5,2.91498]
["bitfinex","ETHUSD",1737126114350,2.91453,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1737126114783,2.91436,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1737126115087,2.91454,3431.1,3429.8,0.374678]
["bitfinex","ETHUSD",1737126115284,3.9136,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1737126115650,0.8227,3430.9,3430.3,2.91511]
["bitfinex","ETHUSD",1737126115983,0.8227,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1737126116190,0.8227,3430.9,3430.2,2.91528]
["bitfinex","ETHUSD",1737126116439,0.8227,3430.9,3429.7,3.831]
["bitfinex","ETHUSD",1737126116440,2.91501,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1737126116720,2.91501,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1737126116925,2.91501,3430.6,3429.7,0.831]
["bitfinex","ETHUSD",1737126116926,2.91506,3430.5,3429.7,3.74664]
["bitfinex","ETHUSD",1737126117119,2.91504,3430.5,3429.7,0.831]
["bitfinex","ETHUSD",1737126117309,2.91504,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1737126117485,2.91501,3430.6,3429.7,0.831]
["bitfinex","ETHUSD",1737126117830,2.91516,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1737126117982,0.02930241,3430.5,3429.4,2.9159]
["bitfinex","ETHUSD",1737126117983,2.91536,3430.2,3429.4,2.9159]
["bitfinex","ETHUSD",1737126118184,0.8178,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1737126118407,0.8178,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1737126118629,3.73289,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1737126118929,2.91527,3430.3,3429.4,2.91592]
["bitfinex","ETHUSD",1737126119141,2.91512,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1737126119354,2.9152,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1737126119486,2.91546,3430.0,3429.5,0.291592]
["bitfinex","ETHUSD",1737126119687,2.9153,3430.2,3428.9,3.7839]
["bitfinex","ETHUSD",1737126119917,2.91511,3430.4,3429.5,2.91582]
["bitfinex","ETHUSD",1737126120140,2.91511,3430.4,3429.3,2.91598]
["bitfinex","ETHUSD",1737126120141,2.91546,3430.0,3429.3,2.91598]
["bitfinex","ETHUSD",1737126120337,2.91546,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1737126120628,2.9153,3430.2,3429.2,0.370009]
["bitfinex","ETHUSD",1737126120925,2.9152,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1737126121095,0.8178,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1737126121296,2.91539,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1737126121725,2.91528,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1737126122234,2.91537,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1737126122594,2.91551,3430.0,3429.2,3.286109]
["bitfinex","ETHUSD",1737126122798,2.91551,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1737126123917,2.9156,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1737126124263,2.91563,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1737126124765,2.91589,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1737126125319,0.02930241,3429.4,3428.5,5.91664]
["bitfinex","ETHUSD",1737126125512,2.91617,3429.2,3427.9,2.91721]
["bitfinex","ETHUSD",1737126125812,0.8178,3427.9,3427.3,2.91766]
["bitfinex","ETHUSD",1737126126014,3.73504,3427.9,3427.3,0.583556]
["bitfinex","ETHUSD",1737126126240,0.8178,3427.9,3427.3,2.9177]
["bitfinex","ETHUSD",1737126126451,0.02930241,3427.8,3426.4,0.7839]
["bitfinex","ETHUSD",1737126126653,0.8178,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1737126126824,0.8178,3427.9,3426.5,6.81205728]
["bitfinex","ETHUSD",1737126126825,3.73462,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1737126127014,2.91698,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1737126127214,0.8178,3428.4,3427.5,0.661914]
["bitfinex","ETHUSD",1737126127215,2.91689,3428.3,3427.5,0.661914]
["bitfinex","ETHUSD",1737126127411,2.91714,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1737126127955,2.91714,3428.1,3427.2,3.70171]
["bitfinex","ETHUSD",1737126128115,2.91721,3428.0,3427.2,3.70171]
["bitfinex","ETHUSD",1737126128321,2.91721,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1737126128530,0.8178,3428.4,3426.9,5.83616]
["bitfinex","ETHUSD",1737126128730,0.8178,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1737126130481,0.8178,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1737126130621,0.8178,3428.4,3427.2,0.7839]
["bitfinex","ETHUSD",1737126130819,0.8178,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1737126131179,0.7602,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1737126131540,0.7602,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1737126132036,0.7602,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1737126132183,0.7602,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1737126132383,0.7602,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1737126132589,0.7602,3429.1,3427.9,5.91723]
["bitfinex","ETHUSD",1737126132890,0.7695,3428.5,3427.2,0.7724]
["bitfinex","ETHUSD",1737126133206,2.91748,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1737126133401,0.7695,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1737126133699,0.7695,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1737126134208,0.7695,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1737126134409,0.7695,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1737126134610,0.7695,3428.3,3426.8,0.669074]
["bitfinex","ETHUSD",1737126134785,0.7695,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1737126134987,2.91712,3428.1,3427.3,2.91769]
["bitfinex","ETHUSD",1737126135185,0.7695,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1737126135398,0.7695,3427.9,3427.4,2.91758]
["bitfinex","ETHUSD",1737126135597,0.7695,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1737126136121,0.7695,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1737126136326,0.7695,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1737126136538,0.7695,3427.9,3426.8,3.0]
["bitfinex","ETHUSD",1737126136539,0.7695,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1737126136824,0.79880241,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1737126137025,2.94664241,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1737126137602,0.7695,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1737126137801,0.7695,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1737126138003,3.68675,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1737126138333,2.91733,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1737126138502,2.94672241,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1737126138694,2.91752,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1737126138896,2.91741,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1737126139099,2.91733,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1737126139288,2.9174,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1737126140011,3.68674,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1737126140224,2.91743,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1737126140429,0.7695,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1737126140834,3.68681,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1737126141135,3.68681,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1737126141447,0.7695,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1737126141626,0.7695,3427.9,3427.2,0.02917836]
["bitfinex","ETHUSD",1737126141831,0.7695,3428.4,3427.4,0.7724]
["bitfinex","ETHUSD",1737126142162,0.7695,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1737126142315,2.91669,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1737126142510,2.91682,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1737126143130,2.91682,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1737126143434,3.68662,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1737126143637,0.7695,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1737126143837,0.7695,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1737126144157,0.7695,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1737126144354,3.68663,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1737126144535,3.68663,3428.1,3427.3,2.91769]
["bitfinex","ETHUSD",1737126144736,2.9173,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1737126145101,2.9173,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1737126145337,0.7695,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1737126145533,0.7695,3428.1,3426.7,3.02917736]
["bitfinex","ETHUSD",1737126145534,2.91667,3428.6,3427.4,0.7724]
["bitfinex","ETHUSD",1737126145701,0.7695,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1737126145900,0.7695,3428.5,3427.4,3.7724]
["bitfinex","ETHUSD",1737126146209,0.7695,3428.5,3428.2,2.91692]
["bitfinex","ETHUSD",1737126146403,0.7695,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1737126146737,0.25,3430.2,3428.2,0.8141]
["bitfinex","ETHUSD",1737126146738,0.8215,3429.6,3428.2,0.8141]
["bitfinex","ETHUSD",1737126147039,1.166566,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1737126147738,0.8215,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1737126147950,0.8215,3430.3,3430.1,2.91529]
["bitfinex","ETHUSD",1737126148515,0.8215,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1737126148516,0.8215,3430.9,3430.6,2.91488]
["bitfinex","ETHUSD",1737126148814,0.999,3431.0,3429.4,3.78288169]
["bitfinex","ETHUSD",1737126148815,0.999,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1737126148997,0.999,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1737126149202,0.999,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1737126150036,2.915,3430.6,3429.9,2.91545]
["bitfinex","ETHUSD",1737126150268,0.8215,3430.7,3430.0,2.91538]
["bitfinex","ETHUSD",1737126150494,2.91494,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1737126150623,2.91518,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1737126150828,2.91494,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1737126151126,3.76568241,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1737126151475,0.8215,3430.7,3430.2,2.91519]
["bitfinex","ETHUSD",1737126151941,0.8215,3430.7,3429.6,3.0]
["bitfinex","ETHUSD",1737126152463,0.999,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1737126152671,0.999,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1737126152864,0.999,3431.0,3430.5,2.91494]
["bitfinex","ETHUSD",1737126153665,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126156664,0.999,3431.0,3430.5,0.291494]
["bitfinex","ETHUSD",1737126156829,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126158593,0.999,3431.0,3430.2,0.8203]
["bitfinex","ETHUSD",1737126158769,0.999,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1737126159549,0.999,3431.0,3430.2,0.8203]
["bitfinex","ETHUSD",1737126159747,0.999,3431.0,3428.8,3.1664]
["bitfinex","ETHUSD",1737126159748,3.94291241,3431.0,3430.1,2.91528]
["bitfinex","ETHUSD",1737126159949,1.02830241,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1737126160141,1.02830241,3431.0,3429.4,0.8203]
["bitfinex","ETHUSD",1737126160142,2.91468,3430.9,3430.0,2.9445121]
["bitfinex","ETHUSD",1737126160342,2.91468,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1737126160643,0.02930241,3430.8,3430.0,2.91536]
["bitfinex","ETHUSD",1737126160866,2.91468,3430.9,3429.5,3.0]
["bitfinex","ETHUSD",1737126161035,0.999,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1737126161242,3.91367,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1737126161554,2.91469,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1737126161938,0.999,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1737126162139,0.999,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1737126162339,0.999,3431.0,3430.2,0.8201]
["bitfinex","ETHUSD",1737126162340,0.999,3431.0,3430.5,2.91494]
["bitfinex","ETHUSD",1737126162643,0.999,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1737126162841,0.999,3431.0,3429.8,0.8201]
["bitfinex","ETHUSD",1737126163042,3.9136,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1737126163981,2.91482,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1737126164279,0.999,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1737126164466,2.91485,3430.7,3430.0,3.288994]
["bitfinex","ETHUSD",1737126164978,2.9148,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737126165969,0.999,3431.0,3429.8,0.8201]
["bitfinex","ETHUSD",1737126166176,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126166371,0.999,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1737126166547,0.999,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1737126166750,0.999,3431.0,3430.4,0.8201]
["bitfinex","ETHUSD",1737126166968,0.999,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1737126167887,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126169987,0.999,3431.0,3430.7,2.91478]
["bitfinex","ETHUSD",1737126170287,0.999,3431.0,3430.4,0.8201]
["bitfinex","ETHUSD",1737126170487,0.999,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1737126170665,0.999,3431.0,3430.3,2.91515]
["bitfinex","ETHUSD",1737126170666,2.91475,3430.9,3430.3,2.91515]
["bitfinex","ETHUSD",1737126170865,2.91475,3430.9,3430.1,5.91534]
["bitfinex","ETHUSD",1737126171051,2.91475,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1737126171251,2.91477,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1737126171496,1.8131,3431.0,3430.6,2.91486]
["bitfinex","ETHUSD",1737126171690,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126171848,0.999,3431.0,3430.6,2.91486]
["bitfinex","ETHUSD",1737126172055,0.999,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1737126172249,0.999,3431.0,3430.2,0.83606649]
["bitfinex","ETHUSD",1737126172473,0.999,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1737126173093,2.91487,3430.7,3430.0,3.73551]
["bitfinex","ETHUSD",1737126173295,0.8141,3430.8,3430.4,2.91504]
["bitfinex","ETHUSD",1737126173596,3.72888,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1737126173796,2.91488,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1737126174001,2.91488,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1737126174203,2.91488,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1737126174502,0.8141,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1737126174672,0.8141,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1737126174870,2.91491,3430.7,3430.1,2.91531]
["bitfinex","ETHUSD",1737126175077,0.8141,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737126175275,0.8141,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1737126175477,0.8141,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1737126175691,3.72887,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1737126175907,0.8141,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1737126176225,2.915,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1737126176369,3.72892,3430.8,3429.7,2.91568]
["bitfinex","ETHUSD",1737126176370,2.91523,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1737126176574,2.91523,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1737126176575,2.91533,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1737126176787,2.91529,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1737126176982,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1737126177186,0.8258,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1737126177387,0.8258,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1737126177595,2.91551,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1737126177776,2.94481241,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1737126177996,2.91551,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1737126178320,2.94481241,3430.0,3429.2,2.91606]
["bitfinex","ETHUSD",1737126178523,2.91565,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1737126179228,2.91567,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1737126179524,2.91577,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1737126179735,2.91577,3429.7,3428.4,4.08325366]
["bitfinex","ETHUSD",1737126179736,0.02930241,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1737126179882,2.91609,3429.3,3428.0,0.7565]
["bitfinex","ETHUSD",1737126180228,2.91609,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1737126180375,3.74177,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1737126180575,2.91666,3428.6,3428.0,0.7565]
["bitfinex","ETHUSD",1737126180770,0.8258,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1737126181072,0.8258,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1737126181304,2.91571,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1737126181305,0.8258,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1737126181490,3.74159,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1737126181824,3.7416,3429.6,3428.8,0.29165]
["bitfinex","ETHUSD",1737126182031,2.91616,3429.2,3428.5,2.91669]
["bitfinex","ETHUSD",1737126182178,0.02930241,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1737126182372,0.8258,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1737126182682,0.8258,3429.0,3428.1,3.0]
["bitfinex","ETHUSD",1737126182683,2.9164,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1737126182873,0.8258,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1737126183069,3.74211,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1737126183511,0.8258,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1737126183714,0.8258,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1737126183924,2.91645,3428.9,3428.4,0.883382]
["bitfinex","ETHUSD",1737126184121,2.94580241,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1737126184329,2.91657,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1737126184513,2.91696,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1737126184825,2.91696,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1737126184988,3.74252,3428.5,3427.5,0.669006]
["bitfinex","ETHUSD",1737126184989,0.8258,3428.5,3427.5,0.669006]
["bitfinex","ETHUSD",1737126185189,0.8258,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1737126185822,0.8258,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1737126186025,0.8258,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1737126186212,0.8258,3429.1,3428.5,2.91667]
["bitfinex","ETHUSD",1737126186526,0.8258,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1737126186934,0.8258,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1737126187128,0.8258,3429.1,3428.7,2.91652]
["bitfinex","ETHUSD",1737126187865,3.199,3429.8,3428.7,2.91652]
["bitfinex","ETHUSD",1737126187866,0.8258,3429.5,3428.9,2.9163]
["bitfinex","ETHUSD",1737126188038,0.8258,3429.5,3428.7,0.41222756]
["bitfinex","ETHUSD",1737126188039,0.8258,3429.5,3429.0,2.91625]
["bitfinex","ETHUSD",1737126188236,0.8258,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1737126188440,0.8258,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1737126188734,4.32764196,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1737126188934,4.32764196,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1737126189136,2.91572,3429.7,3428.9,0.7565]
["bitfinex","ETHUSD",1737126189431,2.91598,3429.4,3428.8,2.91643]
["bitfinex","ETHUSD",1737126189593,2.91593,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1737126189999,4.32766196,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1737126190198,3.74144,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1737126190432,2.9158,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1737126190834,2.9158,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1737126191036,2.9158,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1737126191203,3.74144,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1737126191403,0.8258,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1737126191636,0.8258,3429.8,3428.7,0.41222756]
["bitfinex","ETHUSD",1737126191836,2.91579,3429.6,3429.0,2.91623]
["bitfinex","ETHUSD",1737126192035,2.91571,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1737126192251,2.91579,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1737126192452,0.58312759,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1737126192685,0.8015,3430.5,3430.2,2.91523]
["bitfinex","ETHUSD",1737126192839,0.8015,3430.9,3429.6,3.32675366]
["bitfinex","ETHUSD",1737126193033,0.999,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1737126193236,0.999,3431.0,3430.2,0.7514]
["bitfinex","ETHUSD",1737126193435,2.91489,3430.7,3430.1,2.91528]
["bitfinex","ETHUSD",1737126193654,0.02930241,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1737126193875,0.02930241,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1737126194159,2.91518,3430.4,3429.5,3.66727]
["bitfinex","ETHUSD",1737126194345,2.91518,3430.4,3428.9,3.93425842]
["bitfinex","ETHUSD",1737126194346,3.71678,3430.2,3429.2,0.7514]
["bitfinex","ETHUSD",1737126194549,0.8015,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1737126194773,0.8015,3430.2,3430.0,2.91539]
["bitfinex","ETHUSD",1737126194997,1.8005,3431.0,3430.5,2.91499]
["bitfinex","ETHUSD",1737126195276,1.8005,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1737126195439,1.8005,3431.0,3430.6,2.91486]
["bitfinex","ETHUSD",1737126195636,1.8005,3431.0,3430.8,2.91471]
["bitfinex","ETHUSD",1737126195942,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126196673,0.999,3431.0,3430.3,0.7514]
["bitfinex","ETHUSD",1737126196879,2.91469,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1737126197191,0.999,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1737126197393,0.999,3431.0,3430.5,2.91495]
["bitfinex","ETHUSD",1737126197674,0.02930241,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1737126197886,0.999,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1737126198076,3.91367,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1737126198279,0.999,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1737126198478,0.999,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1737126199078,0.999,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1737126199517,0.999,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737126200303,0.1728267,3432.0,3431.0,0.7514]
["bitfinex","ETHUSD",1737126200511,0.57010834,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1737126200816,0.00373611,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1737126200967,0.00373611,3433.9,3432.9,0.7514]
["bitfinex","ETHUSD",1737126201166,0.8015,3433.7,3432.8,0.24855186]
["bitfinex","ETHUSD",1737126201400,0.00373611,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1737126201601,0.00373611,3433.9,3432.8,0.24855186]
["bitfinex","ETHUSD",1737126201602,0.00373611,3433.9,3432.8,0.27767877]
["bitfinex","ETHUSD",1737126201788,0.00373611,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1737126201990,0.00373611,3433.9,3433.3,3.495175]
["bitfinex","ETHUSD",1737126202292,0.8015,3433.5,3432.6,0.7514]
["bitfinex","ETHUSD",1737126202472,0.8015,3433.5,3432.1,0.7514]
["bitfinex","ETHUSD",1737126202473,0.03430241,3433.4,3432.1,0.7514]
["bitfinex","ETHUSD",1737126202668,0.005,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1737126202874,0.005,3433.4,3432.7,3.66454]
["bitfinex","ETHUSD",1737126203098,0.005,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1737126203307,0.005,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1737126203308,3.8015,3433.3,3432.2,2.91356]
["bitfinex","ETHUSD",1737126203463,3.8015,3433.3,3431.8,0.7514]
["bitfinex","ETHUSD",1737126203464,0.02930241,3433.2,3431.8,0.7514]
["bitfinex","ETHUSD",1737126203663,2.91273,3433.2,3432.2,2.91355]
["bitfinex","ETHUSD",1737126203989,2.91299,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1737126204314,0.8015,3433.0,3432.3,2.91346]
["bitfinex","ETHUSD",1737126204926,0.005,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1737126205234,2.91758,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1737126205404,0.005,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1737126205567,0.005,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1737126205767,0.005,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1737126206001,0.005,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1737126206428,0.005,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1737126206794,0.005,3433.4,3432.3,0.7514]
["bitfinex","ETHUSD",1737126206795,0.005,3433.4,3432.7,2.91312]
["bitfinex","ETHUSD",1737126207262,0.005,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1737126207877,0.005,3433.4,3432.2,2.91351]
["bitfinex","ETHUSD",1737126207878,2.94195241,3433.3,3432.2,2.91351]
["bitfinex","ETHUSD",1737126208090,0.005,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1737126208264,0.03430241,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1737126208447,0.371897,3433.3,3431.9,0.7535]
["bitfinex","ETHUSD",1737126208644,3.284547,3433.3,3431.9,0.7535]
["bitfinex","ETHUSD",1737126208864,0.371897,3433.3,3432.0,2.91375]
["bitfinex","ETHUSD",1737126209076,0.005,3433.4,3431.9,3.66728]
["bitfinex","ETHUSD",1737126209255,0.005,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1737126209450,0.005,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1737126209667,0.005,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1737126210182,0.005,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1737126210549,0.005,3433.4,3432.9,2.9129]
["bitfinex","ETHUSD",1737126210740,0.03430241,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737126210945,2.91274,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1737126211160,2.91274,3433.2,3431.9,3.66726]
["bitfinex","ETHUSD",1737126211161,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1737126211353,0.02930241,3432.7,3431.8,2.91384]
["bitfinex","ETHUSD",1737126211552,2.91324,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1737126211755,2.91324,3432.6,3431.1,3.32675366]
["bitfinex","ETHUSD",1737126211756,3.71803,3432.3,3431.3,2.91426]
["bitfinex","ETHUSD",1737126211961,0.8045,3432.3,3431.3,2.91426]
["bitfinex","ETHUSD",1737126212155,0.8045,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1737126212444,0.8045,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1737126212686,0.8045,3432.6,3432.1,2.9136]
["bitfinex","ETHUSD",1737126212986,0.8045,3432.6,3431.6,5.8281]
["bitfinex","ETHUSD",1737126212987,2.91335,3432.5,3431.6,5.8281]
["bitfinex","ETHUSD",1737126213288,3.71774,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1737126213581,0.8045,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1737126213786,2.91348,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1737126214850,2.94266241,3432.5,3431.4,2.9142]
["bitfinex","ETHUSD",1737126215051,2.91386,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1737126215363,2.91386,3431.9,3431.2,3.572672]
["bitfinex","ETHUSD",1737126215560,2.91394,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1737126215785,2.91349,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1737126215786,0.8045,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1737126215995,2.91372,3432.1,3430.8,0.7535]
["bitfinex","ETHUSD",1737126215996,0.8045,3432.1,3430.8,0.7535]
["bitfinex","ETHUSD",1737126216166,0.8045,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1737126216367,2.91375,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1737126216591,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1737126216755,0.8045,3432.1,3431.0,2.91456]
["bitfinex","ETHUSD",1737126216756,2.91398,3431.8,3431.0,2.91456]
["bitfinex","ETHUSD",1737126216950,2.9141,3431.6,3431.0,2.91456]
["bitfinex","ETHUSD",1737126217155,2.91394,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1737126217403,2.9142,3431.5,3430.5,0.7535]
["bitfinex","ETHUSD",1737126217568,2.91445,3431.2,3430.5,4.42629897]
["bitfinex","ETHUSD",1737126217887,0.8045,3431.4,3430.5,4.42629897]
["bitfinex","ETHUSD",1737126217888,0.8045,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1737126218092,3.71848,3431.8,3430.5,0.75783897]
["bitfinex","ETHUSD",1737126218294,0.8045,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1737126218478,2.91435,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1737126218671,2.91409,3431.6,3430.8,2.91472]
["bitfinex","ETHUSD",1737126218892,3.71843,3431.8,3430.6,3.2821959]
["bitfinex","ETHUSD",1737126218893,2.91407,3431.7,3431.0,2.91451]
["bitfinex","ETHUSD",1737126219205,0.8045,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1737126219349,0.8045,3431.8,3430.6,0.3672759]
["bitfinex","ETHUSD",1737126219553,0.8045,3430.7,3429.8,3.6691]
["bitfinex","ETHUSD",1737126219787,2.91542,3430.1,3429.4,3.66938]
["bitfinex","ETHUSD",1737126219948,2.91542,3430.1,3429.5,2.91584]
["bitfinex","ETHUSD",1737126220152,2.91527,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1737126220353,2.91543,3430.1,3429.3,2.91598]
["bitfinex","ETHUSD",1737126220589,2.91543,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1737126220957,2.91543,3430.1,3429.3,3.574547]
["bitfinex","ETHUSD",1737126220958,2.91545,3430.0,3429.3,3.574597]
["bitfinex","ETHUSD",1737126221493,2.91546,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1737126222387,2.91513,3430.4,3429.3,0.658567]
["bitfinex","ETHUSD",1737126222696,4.13125366,3429.4,3427.8,0.7535]
["bitfinex","ETHUSD",1737126222852,3.25330241,3429.3,3427.8,0.7535]
["bitfinex","ETHUSD",1737126223053,2.91646,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1737126223249,2.91632,3429.0,3427.8,4.08025366]
["bitfinex","ETHUSD",1737126223472,2.91632,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1737126223749,2.91667,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1737126223975,2.91656,3428.7,3428.0,2.9171]
["bitfinex","ETHUSD",1737126224163,2.91681,3428.4,3427.8,3.67077]
["bitfinex","ETHUSD",1737126224404,2.91673,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1737126225055,2.9164,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1737126225251,0.8045,3429.0,3428.1,0.60705213]
["bitfinex","ETHUSD",1737126225474,2.91655,3428.7,3428.1,0.60705213]
["bitfinex","ETHUSD",1737126225678,2.91639,3428.9,3428.1,0.60705213]
["bitfinex","ETHUSD",1737126225679,2.91647,3428.8,3428.1,0.60705213]
["bitfinex","ETHUSD",1737126225878,0.8045,3429.0,3428.1,0.60705213]
["bitfinex","ETHUSD",1737126226101,2.91645,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1737126226338,2.91638,3428.9,3428.0,2.91707]
["bitfinex","ETHUSD",1737126226618,2.91716,3428.0,3427.4,0.7535]
["bitfinex","ETHUSD",1737126226817,0.8045,3427.9,3426.6,0.7535]
["bitfinex","ETHUSD",1737126226974,2.9177,3427.4,3426.6,0.7535]
["bitfinex","ETHUSD",1737126227173,2.9177,3427.4,3426.7,3.28545]
["bitfinex","ETHUSD",1737126228112,2.94680241,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1737126228313,0.02930241,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1737126228611,2.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1737126228814,2.91781,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1737126229017,0.8045,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1737126229186,0.8045,3427.2,3426.5,0.659038]
["bitfinex","ETHUSD",1737126229383,0.8045,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1737126229583,0.8045,3427.2,3426.3,3.67208]
["bitfinex","ETHUSD",1737126229820,0.8045,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737126229996,0.8045,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1737126230192,0.8045,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737126230391,0.8045,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1737126230594,0.8045,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1737126230790,2.91767,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1737126231001,0.8045,3427.6,3426.7,0.583666]
["bitfinex","ETHUSD",1737126231186,0.8045,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1737126231386,2.91758,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1737126231741,0.8045,3427.6,3426.3,3.7535]
["bitfinex","ETHUSD",1737126231920,3.79402568,3428.1,3426.3,3.7535]
["bitfinex","ETHUSD",1737126231921,0.8276,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1737126232120,0.8276,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1737126232319,2.91763,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1737126232521,2.91819,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1737126232680,0.8276,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1737126233028,3.74568,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1737126233215,3.74568,3426.9,3425.8,2.91896]
["bitfinex","ETHUSD",1737126233216,2.91836,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1737126233401,2.91836,3426.6,3425.8,3.502782]
["bitfinex","ETHUSD",1737126233726,2.91864,3426.3,3425.8,0.583822]
["bitfinex","ETHUSD",1737126233925,0.8276,3426.9,3425.8,0.583822]
["bitfinex","ETHUSD",1737126233926,2.91826,3426.7,3425.8,3.502762]
["bitfinex","ETHUSD",1737126234134,2.91843,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1737126234329,0.8276,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1737126234510,2.91861,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1737126234705,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1737126235226,2.91844,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1737126235431,2.91852,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1737126235856,4.15435366,3426.9,3425.5,0.374147]
["bitfinex","ETHUSD",1737126235996,0.8276,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1737126236191,0.8276,3426.9,3425.4,3.74151]
["bitfinex","ETHUSD",1737126236192,2.91845,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1737126236548,0.02930241,3426.8,3425.5,2.9192]
["bitfinex","ETHUSD",1737126236694,2.91857,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1737126236895,0.8276,3426.9,3425.8,0.291902]
["bitfinex","ETHUSD",1737126237118,3.74573,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1737126237316,2.91834,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1737126237501,2.91834,3426.7,3425.6,2.91917]
["bitfinex","ETHUSD",1737126237706,2.91844,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1737126237930,2.91859,3426.4,3425.4,0.8222]
["bitfinex","ETHUSD",1737126238130,2.91874,3426.2,3425.4,3.293504]
["bitfinex","ETHUSD",1737126238451,2.91921,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1737126238624,2.91928,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1737126238813,4.15685366,3426.1,3424.9,2.91973]
["bitfinex","ETHUSD",1737126239152,2.91912,3425.7,3424.7,2.91996]
["bitfinex","ETHUSD",1737126239352,0.8301,3426.1,3424.8,0.02919521]
["bitfinex","ETHUSD",1737126239564,0.8301,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1737126239861,2.91781,3427.3,3425.9,2.91887]
["bitfinex","ETHUSD",1737126240011,0.8301,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1737126240216,2.91784,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1737126240720,3.74782,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1737126240922,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1737126241122,2.91775,3427.3,3426.7,2.9182]
["bitfinex","ETHUSD",1737126241353,2.9181,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1737126241494,2.91827,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737126241699,0.8301,3426.4,3425.7,0.583821]
["bitfinex","ETHUSD",1737126241899,0.8301,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1737126242101,3.77794241,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1737126242341,3.77794241,3426.4,3425.5,3.71367]
["bitfinex","ETHUSD",1737126242342,2.9188,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1737126242500,2.91894,3425.9,3425.0,2.91966]
["bitfinex","ETHUSD",1737126242695,2.91911,3425.7,3425.0,2.91966]
["bitfinex","ETHUSD",1737126242900,0.8301,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1737126243130,2.91912,3425.7,3425.0,3.583053]
["bitfinex","ETHUSD",1737126243398,0.8301,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1737126243727,3.78585133,3426.6,3424.6,2.92004]
["bitfinex","ETHUSD",1737126243728,0.8301,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1737126243934,0.8301,3426.2,3424.1,0.57620084]
["bitfinex","ETHUSD",1737126243935,0.85940241,3426.2,3424.1,0.57620084]
["bitfinex","ETHUSD",1737126244131,0.8301,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1737126244293,0.8301,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1737126244493,3.74901,3426.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737126244751,0.8301,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1737126244901,0.8301,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1737126245098,0.8301,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1737126245299,0.8301,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1737126245595,0.8301,3426.2,3425.0,0.583961]
["bitfinex","ETHUSD",1737126245805,2.91923,3425.6,3424.8,3.71422]
["bitfinex","ETHUSD",1737126246033,2.91901,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1737126246220,2.91882,3426.1,3425.4,2.91928]
["bitfinex","ETHUSD",1737126246421,0.8301,3426.2,3424.8,0.7944]
["bitfinex","ETHUSD",1737126246598,0.8301,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1737126246799,0.8301,3426.2,3424.8,0.7944]
["bitfinex","ETHUSD",1737126246994,2.91911,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1737126247236,0.8301,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1737126247435,0.8301,3425.6,3424.4,0.7944]
["bitfinex","ETHUSD",1737126247436,0.8301,3425.6,3424.4,6.71457]
["bitfinex","ETHUSD",1737126247635,0.8301,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737126247933,2.91851,3426.4,3425.4,0.7944]
["bitfinex","ETHUSD",1737126248179,2.91856,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1737126248351,0.8301,3426.7,3425.4,0.7944]
["bitfinex","ETHUSD",1737126248666,0.25,3427.6,3424.6,2.92004]
["bitfinex","ETHUSD",1737126248667,0.8301,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1737126248812,0.8301,3427.8,3427.6,2.91742]
["bitfinex","ETHUSD",1737126249008,0.8301,3428.2,3427.1,2.91785]
["bitfinex","ETHUSD",1737126249234,0.8301,3428.2,3427.2,0.291785]
["bitfinex","ETHUSD",1737126249441,2.91732,3427.9,3426.7,0.7944]
["bitfinex","ETHUSD",1737126249748,2.91706,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1737126250065,0.8301,3428.2,3426.9,2.91806]
["bitfinex","ETHUSD",1737126250066,2.91751,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1737126250267,2.91751,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1737126250268,2.91764,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1737126250426,0.8301,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1737126250627,3.74769,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1737126250821,0.8301,3427.5,3426.7,0.583661]
["bitfinex","ETHUSD",1737126251021,0.8301,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1737126251430,0.8301,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1737126251630,0.8301,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1737126251842,0.8301,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1737126252712,0.8088,3427.8,3427.0,0.02917874]
["bitfinex","ETHUSD",1737126252912,0.8088,3427.8,3427.1,2.91783]
["bitfinex","ETHUSD",1737126253146,0.8088,3427.8,3427.5,2.91754]
["bitfinex","ETHUSD",1737126253345,0.8088,3427.8,3427.1,3.209683]
["bitfinex","ETHUSD",1737126253547,2.91766,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1737126253843,2.91749,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1737126254047,2.91749,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1737126254345,3.72614,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1737126254547,0.8088,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1737126254854,0.02930241,3427.7,3426.8,2.91809]
["bitfinex","ETHUSD",1737126255017,0.8088,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1737126255346,2.91748,3427.7,3426.8,2.91809]
["bitfinex","ETHUSD",1737126255512,3.8088,3427.8,3426.4,2.91851]
["bitfinex","ETHUSD",1737126255719,0.8088,3427.8,3426.8,2.91811]
["bitfinex","ETHUSD",1737126255915,0.83810241,3427.8,3426.8,2.91811]
["bitfinex","ETHUSD",1737126256134,2.91766,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1737126256448,2.91772,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1737126256647,0.8088,3427.1,3425.9,0.7666]
["bitfinex","ETHUSD",1737126256854,2.91821,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1737126257015,2.91827,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1737126257212,0.02930241,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1737126257443,2.91837,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1737126257650,2.91849,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1737126257860,2.91875,3426.2,3425.4,3.68594]
["bitfinex","ETHUSD",1737126258022,2.94808241,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1737126258227,2.91878,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1737126258644,2.91885,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1737126258838,2.91885,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1737126259345,2.91868,3426.2,3425.0,2.91968]
["bitfinex","ETHUSD",1737126259657,2.91896,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1737126259950,2.91903,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1737126260158,2.91871,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1737126260451,0.8088,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1737126260662,0.8088,3426.3,3425.5,0.7666]
["bitfinex","ETHUSD",1737126260870,0.8088,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1737126261015,5.91839,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1737126261218,0.8088,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1737126261555,0.8088,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1737126261730,3.72706,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1737126262064,0.8088,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1737126262217,0.8088,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1737126262415,0.8088,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1737126262684,0.55,3427.0,3425.5,0.7666]
["bitfinex","ETHUSD",1737126262856,0.8088,3426.2,3425.1,0.7666]
["bitfinex","ETHUSD",1737126263053,3.72716,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1737126263571,2.9186,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1737126263940,0.8088,3426.6,3425.1,0.7666]
["bitfinex","ETHUSD",1737126263941,0.8088,3426.6,3425.6,0.0291907]
["bitfinex","ETHUSD",1737126264158,0.8088,3426.6,3426.1,2.91874]
["bitfinex","ETHUSD",1737126264883,0.8088,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1737126265045,0.8088,3427.0,3425.9,0.7666]
["bitfinex","ETHUSD",1737126265249,3.7268,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1737126265562,3.72683,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1737126265757,0.8088,3427.0,3426.7,2.91817]
["bitfinex","ETHUSD",1737126265941,0.217,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1737126266264,2.9179,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1737126266444,2.91774,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1737126266646,3.8088,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1737126266842,0.8088,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1737126267096,2.91701,3428.2,3427.0,2.91793]
["bitfinex","ETHUSD",1737126267097,0.8088,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1737126267235,0.5944014,3428.3,3426.8,1.350241]
["bitfinex","ETHUSD",1737126267569,0.8168,3428.5,3427.6,0.7602]
["bitfinex","ETHUSD",1737126267742,2.91642,3428.9,3427.6,0.7602]
["bitfinex","ETHUSD",1737126268073,0.8168,3429.2,3427.6,0.7602]
["bitfinex","ETHUSD",1737126268074,0.8168,3429.2,3427.7,2.94656904]
["bitfinex","ETHUSD",1737126268231,0.8168,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1737126268433,3.73234,3429.9,3428.3,2.91682]
["bitfinex","ETHUSD",1737126268768,2.91574,3429.7,3428.9,2.91631]
["bitfinex","ETHUSD",1737126268945,5.91568,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1737126269141,2.91562,3429.8,3428.9,2.91631]
["bitfinex","ETHUSD",1737126269352,2.91584,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1737126269686,2.91576,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1737126270495,3.73234,3429.9,3429.1,2.91615]
["bitfinex","ETHUSD",1737126270677,0.217,3430.4,3429.6,2.91572]
["bitfinex","ETHUSD",1737126270678,0.8168,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1737126270977,0.8168,3430.3,3428.5,3.0]
["bitfinex","ETHUSD",1737126270978,2.91547,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1737126271135,2.91547,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1737126271749,0.8168,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1737126271937,2.91538,3430.1,3429.3,2.91598]
["bitfinex","ETHUSD",1737126272290,2.91538,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1737126272466,2.91556,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1737126272668,2.91556,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1737126272845,0.02930241,3430.2,3428.8,2.91647]
["bitfinex","ETHUSD",1737126273167,2.91557,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1737126273369,2.91547,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1737126273586,2.94459241,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1737126273738,2.94459241,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1737126273739,2.91529,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1737126273934,2.91548,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1737126274134,2.91529,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1737126274535,0.8168,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1737126274970,0.8168,3430.3,3428.6,0.7602]
["bitfinex","ETHUSD",1737126275136,0.8168,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1737126275350,0.8168,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1737126275570,0.8168,3431.0,3430.5,2.91494]
["bitfinex","ETHUSD",1737126275759,2.91426,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1737126275984,0.8168,3431.5,3430.2,2.91526]
["bitfinex","ETHUSD",1737126276151,2.91459,3431.1,3429.8,3.0]
["bitfinex","ETHUSD",1737126276346,0.8168,3431.5,3430.0,2.91545]
["bitfinex","ETHUSD",1737126276550,0.8168,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1737126276751,3.73098,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1737126277277,2.91436,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1737126277448,3.73099,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1737126277650,3.73099,3431.5,3429.9,3.67568]
["bitfinex","ETHUSD",1737126277651,0.8168,3431.5,3430.1,2.91528]
["bitfinex","ETHUSD",1737126277849,0.8168,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1737126278051,0.8168,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1737126278251,0.8168,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1737126278595,0.8168,3432.3,3431.2,2.9144]
["bitfinex","ETHUSD",1737126278749,2.91373,3432.1,3430.9,2.91464]
["bitfinex","ETHUSD",1737126278948,0.8168,3432.3,3431.1,2.91448]
["bitfinex","ETHUSD",1737126278949,2.91375,3432.0,3431.1,2.91448]
["bitfinex","ETHUSD",1737126279184,0.8168,3432.3,3431.2,0.02914299]
["bitfinex","ETHUSD",1737126279482,0.8168,3432.3,3431.9,2.91375]
["bitfinex","ETHUSD",1737126279706,0.8168,3432.7,3431.9,2.91375]
["bitfinex","ETHUSD",1737126280015,0.8168,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1737126280156,2.91333,3432.5,3431.6,2.91406]
["bitfinex","ETHUSD",1737126280810,3.72997,3432.7,3431.5,2.91417]
["bitfinex","ETHUSD",1737126281016,2.91335,3432.5,3431.7,2.91393]
["bitfinex","ETHUSD",1737126281557,2.91342,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1737126282059,3.72997,3432.7,3430.9,3.0]
["bitfinex","ETHUSD",1737126282294,2.91327,3432.6,3431.7,0.7602]
["bitfinex","ETHUSD",1737126282589,2.91327,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1737126282798,2.94268241,3432.5,3431.7,3.67415]
["bitfinex","ETHUSD",1737126283011,2.91341,3432.4,3431.2,0.7602]
["bitfinex","ETHUSD",1737126283174,2.91341,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1737126283175,2.91362,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1737126283356,2.91341,3432.4,3431.2,0.7602]
["bitfinex","ETHUSD",1737126283551,2.91369,3432.1,3431.2,0.7602]
["bitfinex","ETHUSD",1737126283763,2.91369,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1737126284077,3.73002,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1737126284392,2.91348,3432.4,3431.6,2.91405]
["bitfinex","ETHUSD",1737126285076,0.8168,3432.7,3431.2,3.67461]
["bitfinex","ETHUSD",1737126285077,2.91358,3432.2,3431.2,3.67461]
["bitfinex","ETHUSD",1737126285279,0.02930241,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1737126285452,2.91333,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1737126285653,2.91358,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1737126286080,2.91392,3431.8,3431.2,0.7602]
["bitfinex","ETHUSD",1737126286481,2.91389,3431.9,3431.2,0.7602]
["bitfinex","ETHUSD",1737126286688,2.91393,3431.8,3430.9,2.9146]
["bitfinex","ETHUSD",1737126286892,2.91393,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1737126286893,2.91427,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1737126287096,2.91447,3431.2,3430.4,0.7602]
["bitfinex","ETHUSD",1737126287296,0.02930241,3431.8,3430.5,2.91502]
["bitfinex","ETHUSD",1737126287499,1.108189,3431.9,3430.5,0.367522]
["bitfinex","ETHUSD",1737126287671,2.91397,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1737126287894,0.02930241,3431.7,3430.5,0.367522]
["bitfinex","ETHUSD",1737126288091,2.91432,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1737126288266,2.91432,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1737126288463,3.73071,3431.9,3430.8,2.9147]
["bitfinex","ETHUSD",1737126288690,3.73065,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1737126288862,2.91395,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1737126289073,2.91395,3431.8,3430.4,0.7602]
["bitfinex","ETHUSD",1737126289074,0.8168,3431.9,3430.4,0.7602]
["bitfinex","ETHUSD",1737126289325,0.8168,3431.9,3430.6,3.0]
["bitfinex","ETHUSD",1737126289495,2.9136,3432.2,3431.4,2.91417]
["bitfinex","ETHUSD",1737126289675,3.73035,3432.3,3431.4,2.91417]
["bitfinex","ETHUSD",1737126290004,3.73035,3432.3,3430.7,0.37893417]
["bitfinex","ETHUSD",1737126290005,2.91382,3432.0,3431.1,2.91445]
["bitfinex","ETHUSD",1737126290201,0.02930241,3431.9,3430.8,2.9147]
["bitfinex","ETHUSD",1737126290405,2.91415,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1737126290610,3.73072,3431.8,3430.8,0.658982]
["bitfinex","ETHUSD",1737126290764,3.73072,3431.8,3430.7,0.7602]
["bitfinex","ETHUSD",1737126290765,0.8168,3431.8,3430.7,0.7602]
["bitfinex","ETHUSD",1737126290964,3.73077,3431.8,3430.7,0.7602]
["bitfinex","ETHUSD",1737126291179,2.91409,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1737126291466,2.91417,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1737126291891,2.9144,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1737126292200,2.9144,3431.3,3430.5,2.91496]
["bitfinex","ETHUSD",1737126292365,2.91419,3431.5,3430.5,2.91496]
["bitfinex","ETHUSD",1737126292566,2.91419,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1737126292988,2.91401,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1737126292989,2.9141,3431.6,3430.9,2.9146]
["bitfinex","ETHUSD",1737126293399,2.91423,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1737126293600,2.91458,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1737126293786,2.91458,3431.1,3430.2,3.67546]
["bitfinex","ETHUSD",1737126293787,2.91444,3431.2,3430.5,2.91498]
["bitfinex","ETHUSD",1737126293998,2.91455,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1737126294380,2.91435,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1737126294609,2.91435,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1737126294810,3.32399915,3431.0,3429.9,0.7602]
["bitfinex","ETHUSD",1737126294976,0.02930241,3430.9,3430.0,2.91545]
["bitfinex","ETHUSD",1737126295171,2.91443,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1737126295372,2.91395,3431.8,3430.2,4.08419915]
["bitfinex","ETHUSD",1737126295585,3.73073,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1737126296109,0.58097498,3432.1,3430.5,3.0]
["bitfinex","ETHUSD",1737126296110,0.58097498,3432.1,3431.2,0.7602]
["bitfinex","ETHUSD",1737126296272,2.9138,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1737126296676,0.58097498,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1737126297009,0.58097498,3432.1,3431.5,2.91414]
["bitfinex","ETHUSD",1737126297306,3.49464498,3432.1,3431.5,2.91414]
["bitfinex","ETHUSD",1737126297507,2.91315,3432.7,3431.5,2.91414]
["bitfinex","ETHUSD",1737126297508,2.91354,3432.3,3431.5,2.91414]
["bitfinex","ETHUSD",1737126297710,2.91354,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1737126297917,2.91341,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1737126298220,3.67709,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1737126298434,2.91324,3432.6,3432.0,2.91367]
["bitfinex","ETHUSD",1737126298634,0.7639,3432.7,3432.0,3.69067]
["bitfinex","ETHUSD",1737126298820,3.67711,3432.7,3432.0,3.69067]
["bitfinex","ETHUSD",1737126299019,3.67711,3432.7,3432.0,0.777]
["bitfinex","ETHUSD",1737126299306,2.91338,3432.5,3431.7,2.91393]
["bitfinex","ETHUSD",1737126299497,3.67709,3432.7,3431.8,2.91386]
["bitfinex","ETHUSD",1737126299699,2.91325,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1737126299898,2.91334,3432.5,3431.9,2.91377]
["bitfinex","ETHUSD",1737126300218,2.91338,3432.5,3431.9,2.91377]
["bitfinex","ETHUSD",1737126300389,2.91349,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1737126300602,0.7639,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1737126300806,2.6034323,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1737126301001,1.25,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1737126301499,1.25,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1737126301690,1.25,3433.0,3432.4,5.91341]
["bitfinex","ETHUSD",1737126301893,1.25,3433.0,3432.3,4.10099915]
["bitfinex","ETHUSD",1737126301894,1.25,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1737126302104,1.25,3433.0,3432.9,0.777]
["bitfinex","ETHUSD",1737126302515,1.25,3433.0,3432.9,3.68998]
["bitfinex","ETHUSD",1737126302897,1.25,3433.0,3432.9,0.777]
["bitfinex","ETHUSD",1737126303626,1.25,3433.0,3432.9,3.68998]
["bitfinex","ETHUSD",1737126303804,1.25,3433.0,3432.9,4.641595]
["bitfinex","ETHUSD",1737126304315,1.25,3433.0,3432.9,7.67072282]
["bitfinex","ETHUSD",1737126304623,1.25,3433.0,3432.9,7.641595]
["bitfinex","ETHUSD",1737126305230,0.7639,3435.0,3434.0,0.777]
["bitfinex","ETHUSD",1737126305531,0.1728267,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1737126305532,2.91112,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1737126305731,2.91115,3435.1,3434.3,2.9118]
["bitfinex","ETHUSD",1737126306029,0.1728267,3435.4,3434.6,2.91147]
["bitfinex","ETHUSD",1737126306233,0.1728267,3435.4,3434.3,3.32399915]
["bitfinex","ETHUSD",1737126306458,0.1728267,3435.4,3435.3,3.68795]
["bitfinex","ETHUSD",1737126306793,0.1728267,3435.4,3435.3,7.01194915]
["bitfinex","ETHUSD",1737126306997,0.1728267,3435.4,3435.3,3.68795]
["bitfinex","ETHUSD",1737126307235,0.1728267,3435.4,3435.3,7.23795]
["bitfinex","ETHUSD",1737126307534,0.1728267,3435.4,3435.3,6.68795]
["bitfinex","ETHUSD",1737126307835,0.1728267,3435.4,3435.3,7.23795]
["bitfinex","ETHUSD",1737126308234,0.1728267,3435.4,3435.3,6.68795]
["bitfinex","ETHUSD",1737126308610,0.1728267,3435.4,3435.3,7.23795]
["bitfinex","ETHUSD",1737126309001,0.005,3436.1,3436.0,6.68736]
["bitfinex","ETHUSD",1737126309211,0.005,3436.1,3436.0,3.68736]
["bitfinex","ETHUSD",1737126309432,0.005,3436.1,3436.0,4.647146]
["bitfinex","ETHUSD",1737126309730,0.005,3436.1,3436.0,1.736786]
["bitfinex","ETHUSD",1737126309935,0.005,3436.1,3436.0,4.647146]
["bitfinex","ETHUSD",1737126311094,0.005,3436.1,3436.0,5.197146]
["bitfinex","ETHUSD",1737126311547,0.005,3436.1,3436.0,4.647146]
["bitfinex","ETHUSD",1737126311904,0.005,3436.1,3436.0,5.22624061]
["bitfinex","ETHUSD",1737126312094,1e-05,3436.5,3436.3,0.7641]
["bitfinex","ETHUSD",1737126312454,0.00353553,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1737126312759,5.53e-06,3437.7,3437.6,6.90218161]
["bitfinex","ETHUSD",1737126313059,0.00352837,3438.5,3438.0,10.51322124]
["bitfinex","ETHUSD",1737126313333,0.00352837,3438.5,3438.0,6.75276]
["bitfinex","ETHUSD",1737126313534,0.00352837,3438.5,3438.0,3.65276]
["bitfinex","ETHUSD",1737126313696,0.00352837,3438.5,3438.0,0.8441]
["bitfinex","ETHUSD",1737126314436,0.00352837,3438.5,3437.5,0.7641]
["bitfinex","ETHUSD",1737126314641,2.91334,3438.4,3437.1,0.7641]
["bitfinex","ETHUSD",1737126314796,0.005,3438.4,3437.1,0.7641]
["bitfinex","ETHUSD",1737126315007,2.90873,3438.0,3437.1,0.7641]
["bitfinex","ETHUSD",1737126315199,2.91216324,3438.1,3437.1,0.7641]
["bitfinex","ETHUSD",1737126315554,2.90912,3437.5,3436.6,3.67388]
["bitfinex","ETHUSD",1737126315697,0.00354324,3438.1,3436.7,2.90976]
["bitfinex","ETHUSD",1737126315901,0.7992,3437.4,3436.4,3.632359]
["bitfinex","ETHUSD",1737126316108,0.7992,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1737126316413,2.91215324,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1737126316414,0.7992,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1737126316624,0.7992,3438.0,3436.7,0.3632179]
["bitfinex","ETHUSD",1737126316811,0.7992,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1737126317011,0.7992,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1737126317339,0.00354324,3438.1,3437.2,3.76046124]
["bitfinex","ETHUSD",1737126317524,0.00354324,3438.1,3437.5,2.90905]
["bitfinex","ETHUSD",1737126317844,0.00354324,3438.1,3437.5,2.90906]
["bitfinex","ETHUSD",1737126318339,0.00354324,3438.1,3437.3,0.45245612]
["bitfinex","ETHUSD",1737126318506,0.00354324,3438.1,3437.1,3.67348]
["bitfinex","ETHUSD",1737126318702,0.00354324,3438.1,3437.1,0.7641]
["bitfinex","ETHUSD",1737126318901,0.00354324,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1737126319138,0.00354324,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1737126319381,0.00354324,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1737126319642,0.00354324,3438.1,3438.0,5.90866]
["bitfinex","ETHUSD",1737126319827,0.00354324,3438.1,3438.0,3.67276]
["bitfinex","ETHUSD",1737126321115,3.24e-06,3438.1,3438.0,3.67276]
["bitfinex","ETHUSD",1737126321444,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126321743,2.65232118,3438.7,3438.6,3.489802]
["bitfinex","ETHUSD",1737126321899,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126322947,2.65232118,3438.7,3438.0,0.7641]
["bitfinex","ETHUSD",1737126323150,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126326247,2.65232118,3438.7,3438.5,2.9082]
["bitfinex","ETHUSD",1737126326422,2.65232118,3438.7,3438.0,0.7641]
["bitfinex","ETHUSD",1737126326627,2.65232118,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1737126326933,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126327090,2.65232118,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1737126327292,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126328245,2.65232118,3438.7,3438.5,2.90821]
["bitfinex","ETHUSD",1737126328445,2.65232118,3438.7,3438.0,3.67276]
["bitfinex","ETHUSD",1737126328751,2.65232118,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1737126328947,2.65232118,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1737126329299,2.65232118,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1737126329439,3.7284,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1737126329643,4.58066124,3438.6,3437.0,0.7993]
["bitfinex","ETHUSD",1737126329941,2.90865,3438.1,3437.2,2.90927]
["bitfinex","ETHUSD",1737126330140,2.90903,3437.6,3436.5,0.7993]
["bitfinex","ETHUSD",1737126330390,0.8202,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1737126330573,2.90917,3437.5,3436.7,2.90968]
["bitfinex","ETHUSD",1737126330791,3.72914,3437.7,3436.5,1.170241]
["bitfinex","ETHUSD",1737126331113,3.72914,3437.7,3436.8,2.90961]
["bitfinex","ETHUSD",1737126331114,2.90902,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1737126331862,2.90902,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1737126332307,2.90902,3437.6,3436.0,0.7608]
["bitfinex","ETHUSD",1737126332308,2.90941,3437.2,3436.0,0.7608]
["bitfinex","ETHUSD",1737126332461,2.90921,3437.4,3436.0,6.67108]
["bitfinex","ETHUSD",1737126332656,1.0192,3437.7,3436.0,0.7608]
["bitfinex","ETHUSD",1737126332912,0.8202,3437.7,3437.3,2.9092]
["bitfinex","ETHUSD",1737126333595,0.8202,3437.7,3436.1,0.55]
["bitfinex","ETHUSD",1737126333798,0.8309,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1737126333961,3.73941,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1737126334163,3.73941,3438.2,3436.4,3.0]
["bitfinex","ETHUSD",1737126334164,3.73941,3438.2,3436.8,2.90968]
["bitfinex","ETHUSD",1737126334429,2.90858,3438.1,3437.4,2.9091]
["bitfinex","ETHUSD",1737126334713,2.90868,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1737126334913,2.90858,3438.1,3436.9,2.90952]
["bitfinex","ETHUSD",1737126335068,0.8309,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1737126335264,0.8309,3438.2,3437.4,2.90909]
["bitfinex","ETHUSD",1737126335467,0.8309,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1737126335700,2.90881,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1737126336026,2.90881,3437.9,3437.0,2.90949]
["bitfinex","ETHUSD",1737126336027,2.90909,3437.5,3436.8,2.90962]
["bitfinex","ETHUSD",1737126336166,0.8309,3438.2,3436.9,2.90952]
["bitfinex","ETHUSD",1737126336365,2.90907,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1737126336810,2.90875,3437.9,3436.8,2.90968]
["bitfinex","ETHUSD",1737126337091,0.8309,3438.2,3436.2,0.78989095]
["bitfinex","ETHUSD",1737126337275,3.73941,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1737126337998,0.8309,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1737126338230,0.8309,3438.2,3437.2,5.81868]
["bitfinex","ETHUSD",1737126338415,2.9083,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1737126338629,2.9083,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1737126338825,0.8309,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1737126339006,2.90833,3438.4,3437.7,3.19979]
["bitfinex","ETHUSD",1737126339331,2.90847,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1737126340098,2.90824,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1737126340293,2.90849,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1737126340599,2.90878,3437.9,3437.1,2.90934]
["bitfinex","ETHUSD",1737126340801,4.59136124,3438.1,3436.5,0.7608]
["bitfinex","ETHUSD",1737126341132,7.50001124,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1737126341494,4.59136124,3438.1,3436.7,0.367058]
["bitfinex","ETHUSD",1737126341693,4.59136124,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1737126341694,2.90907,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1737126341948,3.73295,3437.9,3436.7,0.367058]
["bitfinex","ETHUSD",1737126342130,0.8242,3437.5,3436.3,2.91002]
["bitfinex","ETHUSD",1737126342340,2.90979,3436.7,3436.0,2.91033]
["bitfinex","ETHUSD",1737126342636,0.8242,3436.8,3435.5,3.72903]
["bitfinex","ETHUSD",1737126342637,0.8242,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1737126342951,3.7339,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1737126343158,0.8242,3436.8,3436.0,0.291043]
["bitfinex","ETHUSD",1737126343295,0.8242,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1737126343494,0.8242,3436.8,3436.6,2.90979]
["bitfinex","ETHUSD",1737126343702,2.90938,3437.2,3436.9,2.90953]
["bitfinex","ETHUSD",1737126343703,0.8242,3437.2,3436.9,2.90953]
["bitfinex","ETHUSD",1737126343995,0.8242,3437.2,3436.5,2.9099]
["bitfinex","ETHUSD",1737126344193,0.8242,3437.2,3435.9,0.029093]
["bitfinex","ETHUSD",1737126344194,0.8242,3437.2,3437.0,2.9095]
["bitfinex","ETHUSD",1737126344395,0.8242,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1737126344708,0.8242,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1737126344906,3.73304,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1737126345132,2.90927,3437.3,3436.6,3.20078]
["bitfinex","ETHUSD",1737126345432,2.90928,3437.3,3436.6,2.90979]
["bitfinex","ETHUSD",1737126345633,2.90892,3437.7,3436.6,0.581978]
["bitfinex","ETHUSD",1737126345797,2.90909,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1737126345996,5.8179,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1737126346335,0.8242,3437.8,3436.6,0.8183]
["bitfinex","ETHUSD",1737126346508,0.8242,3437.8,3437.5,2.90906]
["bitfinex","ETHUSD",1737126346830,0.8242,3437.8,3437.3,2.90923]
["bitfinex","ETHUSD",1737126347134,0.8242,3437.8,3437.3,0.290923]
["bitfinex","ETHUSD",1737126347301,0.8242,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1737126347491,0.8242,3437.8,3437.5,2.90902]
["bitfinex","ETHUSD",1737126347691,0.8242,3437.8,3437.3,2.90919]
["bitfinex","ETHUSD",1737126348202,0.8242,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1737126348541,0.8242,3438.5,3437.1,0.290942]
["bitfinex","ETHUSD",1737126348693,0.8242,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1737126349298,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126349545,2.65232118,3438.7,3438.4,2.90828]
["bitfinex","ETHUSD",1737126349899,2.65232118,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737126352435,2.65232118,3438.7,3438.6,6.72176]
["bitfinex","ETHUSD",1737126352738,2.65232118,3438.7,3438.6,7.68766874]
["bitfinex","ETHUSD",1737126352940,1.95e-06,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1737126353437,1.95e-06,3439.1,3439.0,2.93688903]
["bitfinex","ETHUSD",1737126353614,1.95e-06,3439.1,3439.0,5.90782]
["bitfinex","ETHUSD",1737126354145,1.95e-06,3439.1,3439.0,6.72142]
["bitfinex","ETHUSD",1737126354435,1.95e-06,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1737126354799,1.95e-06,3439.1,3438.9,2.90786]
["bitfinex","ETHUSD",1737126355352,1.95e-06,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1737126355506,1.95e-06,3439.1,3438.8,2.90794]
["bitfinex","ETHUSD",1737126355706,1.95e-06,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1737126356113,1.95e-06,3439.1,3438.6,3.87403874]
["bitfinex","ETHUSD",1737126356313,0.8035,3439.0,3438.5,2.90818]
["bitfinex","ETHUSD",1737126356651,1.95e-06,3439.1,3438.7,2.908]
["bitfinex","ETHUSD",1737126356803,1.95e-06,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1737126358413,1.95e-06,3439.1,3439.0,3.69152]
["bitfinex","ETHUSD",1737126358599,1.95e-06,3439.1,3439.0,6.69152]
["bitfinex","ETHUSD",1737126360326,1.95e-06,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1737126360637,1.95e-06,3439.1,3439.0,4.93053398]
["bitfinex","ETHUSD",1737126361160,6.18e-06,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1737126361315,6.18e-06,3440.1,3440.0,5.90697]
["bitfinex","ETHUSD",1737126363173,6.18e-06,3440.1,3440.0,5.93602996]
["bitfinex","ETHUSD",1737126363354,6.18e-06,3440.1,3440.0,6.38602996]
["bitfinex","ETHUSD",1737126363537,6.18e-06,3440.1,3440.0,7.655363]
["bitfinex","ETHUSD",1737126363725,6.18e-06,3440.1,3440.0,7.105363]
["bitfinex","ETHUSD",1737126364320,6.18e-06,3440.1,3440.0,4.105363]
["bitfinex","ETHUSD",1737126364639,6.18e-06,3440.1,3440.0,5.83603285]
["bitfinex","ETHUSD",1737126365023,6.18e-06,3440.1,3440.0,5.80697]
["bitfinex","ETHUSD",1737126365655,6.18e-06,3440.1,3440.0,2.80697]
["bitfinex","ETHUSD",1737126367533,6.18e-06,3440.1,3440.0,6.38602956]
["bitfinex","ETHUSD",1737126367864,6.18e-06,3440.1,3440.0,6.35697]
["bitfinex","ETHUSD",1737126368064,6.18e-06,3440.1,3440.0,7.361743]
["bitfinex","ETHUSD",1737126368279,6.18e-06,3440.1,3440.0,8.145443]
["bitfinex","ETHUSD",1737126368482,6.18e-06,3440.4,3440.3,5.90672]
["bitfinex","ETHUSD",1737126368695,6.18e-06,3440.4,3440.3,9.79225663]
["bitfinex","ETHUSD",1737126368901,6.18e-06,3440.4,3440.3,9.76320128]
["bitfinex","ETHUSD",1737126369193,2.17e-06,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1737126370805,2.17e-06,3440.8,3439.9,3.30648128]
["bitfinex","ETHUSD",1737126370806,2.17e-06,3440.8,3439.9,2.90706]
["bitfinex","ETHUSD",1737126371010,2.17e-06,3440.8,3439.8,0.7837]
["bitfinex","ETHUSD",1737126371294,2.17e-06,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1737126371503,0.7838,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1737126371714,0.7838,3440.5,3440.0,2.90689]
["bitfinex","ETHUSD",1737126371849,0.7838,3440.5,3439.8,2.9071]
["bitfinex","ETHUSD",1737126371850,0.03037133,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1737126372049,0.03037133,3440.4,3438.9,0.8112]
["bitfinex","ETHUSD",1737126372277,2.90682,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1737126372585,2.90689,3440.1,3439.4,2.90743]
["bitfinex","ETHUSD",1737126372749,0.7838,3440.0,3438.9,0.8112]
["bitfinex","ETHUSD",1737126372945,0.81373783,3440.0,3439.7,2.90714]
["bitfinex","ETHUSD",1737126373347,0.81373783,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1737126373543,7.83e-06,3440.0,3439.9,6.71826]
["bitfinex","ETHUSD",1737126373744,2.17e-06,3440.8,3440.7,5.90638]
["bitfinex","ETHUSD",1737126373983,2.17e-06,3440.8,3440.7,6.81672195]
["bitfinex","ETHUSD",1737126374184,2.17e-06,3440.8,3440.7,7.598866]
["bitfinex","ETHUSD",1737126376354,2.17e-06,3440.8,3440.7,8.148866]
["bitfinex","ETHUSD",1737126376558,0.00204,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737126376559,2.17e-06,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737126376809,2.17e-06,3441.0,3440.9,6.6872613]
["bitfinex","ETHUSD",1737126376954,2.17e-06,3441.0,3440.9,8.162019]
["bitfinex","ETHUSD",1737126377155,2.17e-06,3441.3,3441.2,5.90596]
["bitfinex","ETHUSD",1737126377396,2.17e-06,3441.3,3441.2,7.16268783]
["bitfinex","ETHUSD",1737126377619,2.17e-06,3441.3,3441.2,10.21968783]
["bitfinex","ETHUSD",1737126377906,1e-05,3442.0,3441.9,7.26657]
["bitfinex","ETHUSD",1737126378057,0.1728267,3442.3,3441.9,7.26657]
["bitfinex","ETHUSD",1737126378058,6.7e-06,3442.3,3442.2,5.90511]
["bitfinex","ETHUSD",1737126378253,6.7e-06,3442.3,3442.2,5.93415005]
["bitfinex","ETHUSD",1737126378454,6.7e-06,3442.3,3442.2,5.934149]
["bitfinex","ETHUSD",1737126378913,6.7e-06,3442.3,3442.2,6.484149]
["bitfinex","ETHUSD",1737126379206,6.7e-06,3442.3,3442.2,7.26631]
["bitfinex","ETHUSD",1737126379373,6.7e-06,3442.3,3442.2,8.52111667]
["bitfinex","ETHUSD",1737126379578,6.7e-06,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1737126379810,6.7e-06,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1737126379965,0.02952541,3442.2,3441.4,0.8112]
["bitfinex","ETHUSD",1737126380163,6.7e-06,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1737126380611,0.7838,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1737126380905,0.02938821,3442.0,3441.5,0.581143]
["bitfinex","ETHUSD",1737126381073,0.02938821,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1737126381274,6.7e-06,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1737126381475,6.7e-06,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1737126381708,0.02946638,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1737126381923,0.02946638,3442.2,3442.0,2.90523]
["bitfinex","ETHUSD",1737126382256,6.7e-06,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1737126382408,6.7e-06,3442.3,3442.0,0.581059]
["bitfinex","ETHUSD",1737126382865,6.7e-06,3442.3,3442.1,2.90516]
["bitfinex","ETHUSD",1737126383069,6.7e-06,3442.3,3442.0,2.90526]
["bitfinex","ETHUSD",1737126383567,6.7e-06,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1737126383778,6.7e-06,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1737126384561,6.7e-06,3442.3,3442.2,5.90511]
["bitfinex","ETHUSD",1737126384805,6.7e-06,3442.3,3442.2,6.78905246]
["bitfinex","ETHUSD",1737126385364,6.7e-06,3442.3,3442.2,5.90511]
["bitfinex","ETHUSD",1737126385919,6.7e-06,3442.3,3442.2,7.29535076]
["bitfinex","ETHUSD",1737126386205,6.7e-06,3442.3,3442.2,6.71631]
["bitfinex","ETHUSD",1737126387615,6.7e-06,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1737126388015,6.7e-06,3442.3,3442.2,5.90511]
["bitfinex","ETHUSD",1737126388220,6.7e-06,3442.3,3442.2,6.78905241]
["bitfinex","ETHUSD",1737126390078,6.7e-06,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1737126390221,0.807,3442.2,3441.4,2.90576]
["bitfinex","ETHUSD",1737126390540,0.03039877,3442.1,3442.0,2.90522]
["bitfinex","ETHUSD",1737126390731,0.03039877,3442.1,3441.5,2.90562]
["bitfinex","ETHUSD",1737126390950,2.9052,3442.1,3441.0,2.90607]
["bitfinex","ETHUSD",1737126391165,0.807,3441.7,3440.4,2.90658]
["bitfinex","ETHUSD",1737126391493,0.03002619,3441.6,3440.2,2.90676]
["bitfinex","ETHUSD",1737126391649,0.03002619,3441.6,3440.1,0.83975726]
["bitfinex","ETHUSD",1737126391849,0.03002619,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1737126392050,0.807,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1737126392336,0.807,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1737126392477,0.807,3442.2,3441.7,2.90549]
["bitfinex","ETHUSD",1737126392792,0.807,3442.2,3440.9,3.55]
["bitfinex","ETHUSD",1737126392956,0.807,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1737126393356,0.807,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1737126393557,0.807,3442.2,3441.1,0.55]
["bitfinex","ETHUSD",1737126393558,2.90544,3441.9,3440.5,2.90651]
["bitfinex","ETHUSD",1737126393755,6.7e-06,3442.3,3440.4,5.15198579]
["bitfinex","ETHUSD",1737126393756,2.90565,3441.6,3440.9,2.90614]
["bitfinex","ETHUSD",1737126393955,0.807,3441.2,3440.3,2.90664]
["bitfinex","ETHUSD",1737126394188,0.807,3441.2,3440.4,0.391834]
["bitfinex","ETHUSD",1737126394355,2.90629,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1737126394692,0.807,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1737126394922,0.807,3441.2,3440.6,2.90639]
["bitfinex","ETHUSD",1737126395101,0.807,3441.2,3440.8,2.90624]
["bitfinex","ETHUSD",1737126395401,0.807,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1737126395563,0.807,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1737126395961,0.807,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1737126396167,0.371289,3441.2,3439.5,0.8107]
["bitfinex","ETHUSD",1737126396377,0.807,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1737126396812,2.90683,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1737126396963,2.90683,3440.2,3438.8,0.8107]
["bitfinex","ETHUSD",1737126396964,2.90683,3440.2,3439.6,2.8573]
["bitfinex","ETHUSD",1737126397165,2.90683,3440.2,3439.3,2.90748]
["bitfinex","ETHUSD",1737126397413,2.90685,3440.2,3439.5,2.90736]
["bitfinex","ETHUSD",1737126397712,2.90672,3440.3,3439.6,2.90728]
["bitfinex","ETHUSD",1737126397898,0.807,3440.2,3439.6,2.90728]
["bitfinex","ETHUSD",1737126398215,2.90704,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1737126398423,3.71406,3439.9,3439.1,2.90768]
["bitfinex","ETHUSD",1737126398719,0.807,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1737126398889,0.807,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1737126399086,0.452,3441.0,3438.4,3.0567619]
["bitfinex","ETHUSD",1737126399087,2.90596,3441.2,3439.1,0.55]
["bitfinex","ETHUSD",1737126399287,0.807,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1737126399494,0.807,3441.0,3439.5,3.0]
["bitfinex","ETHUSD",1737126399693,0.807,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1737126399880,0.807,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1737126400077,0.807,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1737126400280,0.807,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737126400494,0.807,3441.0,3439.1,2.90772]
["bitfinex","ETHUSD",1737126400674,2.90623,3440.9,3440.2,2.90672]
["bitfinex","ETHUSD",1737126400882,0.807,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1737126401614,0.817,3442.2,3441.2,2.90589]
["bitfinex","ETHUSD",1737126401923,0.817,3441.9,3439.3,0.7572]
["bitfinex","ETHUSD",1737126402091,0.817,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1737126402293,0.02757842,3441.4,3440.7,2.90634]
["bitfinex","ETHUSD",1737126402537,0.02757842,3441.4,3440.0,3.0]
["bitfinex","ETHUSD",1737126402881,0.02757842,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1737126403023,0.02757842,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1737126403224,0.02757842,3441.4,3440.2,2.90674]
["bitfinex","ETHUSD",1737126403225,0.817,3441.5,3441.2,2.90588]
["bitfinex","ETHUSD",1737126403535,0.817,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1737126403716,0.817,3441.5,3440.1,0.7572]
["bitfinex","ETHUSD",1737126403717,0.02970666,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1737126403916,0.02970666,3441.4,3441.2,2.90589]
["bitfinex","ETHUSD",1737126404116,2.93549666,3441.4,3440.8,2.90624]
["bitfinex","ETHUSD",1737126404316,0.02970666,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1737126404520,0.02970666,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1737126404756,0.02970666,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1737126404958,0.02970666,3441.4,3440.8,2.90623]
["bitfinex","ETHUSD",1737126405159,0.02970666,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1737126405335,0.02970666,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1737126405658,0.02970666,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1737126405971,2.90592,3441.3,3440.2,3.0]
["bitfinex","ETHUSD",1737126406281,0.03196375,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1737126406420,0.03196375,3441.3,3441.0,2.90605]
["bitfinex","ETHUSD",1737126406620,0.03196375,3441.3,3441.1,2.90596]
["bitfinex","ETHUSD",1737126406864,0.817,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1737126407062,0.02752248,3441.2,3441.0,2.90607]
["bitfinex","ETHUSD",1737126407269,0.817,3441.5,3440.5,2.90648]
["bitfinex","ETHUSD",1737126407501,0.02940691,3441.1,3440.5,0.29858618]
["bitfinex","ETHUSD",1737126407778,0.02933336,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1737126407982,0.817,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1737126408278,0.817,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1737126408464,0.02940691,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1737126408666,0.817,3441.2,3441.0,3.49027107]
["bitfinex","ETHUSD",1737126408877,0.817,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1737126409077,0.817,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1737126409237,0.0293317,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1737126409442,0.0293317,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1737126409643,0.0293317,3441.1,3440.7,2.90635]
["bitfinex","ETHUSD",1737126409868,0.0293317,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1737126410352,0.0293317,3441.1,3440.9,2.90613]
["bitfinex","ETHUSD",1737126410661,0.817,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1737126410862,0.03158799,3441.1,3440.2,2.90677]
["bitfinex","ETHUSD",1737126411189,0.03158799,3441.1,3439.8,0.7572]
["bitfinex","ETHUSD",1737126411190,0.03158799,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1737126411380,0.817,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737126411580,0.817,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1737126411780,0.84866719,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1737126411977,0.84866719,3441.2,3440.0,1.14456209]
["bitfinex","ETHUSD",1737126412292,0.84866719,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1737126412497,0.84866719,3441.2,3440.3,2.90666]
["bitfinex","ETHUSD",1737126412704,0.84866719,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1737126412859,0.84866719,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1737126413059,0.84866719,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1737126413402,0.817,3441.2,3440.8,2.90624]
["bitfinex","ETHUSD",1737126413583,0.0293317,3441.1,3441.0,2.9061]
["bitfinex","ETHUSD",1737126413786,0.0293317,3441.1,3440.1,0.19017621]
["bitfinex","ETHUSD",1737126413989,0.0293317,3441.1,3438.5,0.25]
["bitfinex","ETHUSD",1737126413990,0.817,3441.0,3439.4,0.95521783]
["bitfinex","ETHUSD",1737126414304,0.817,3440.1,3439.5,2.90732]
["bitfinex","ETHUSD",1737126414602,0.03071647,3440.0,3439.8,2.90708]
["bitfinex","ETHUSD",1737126415204,0.03071647,3440.0,3439.8,2.90709]
["bitfinex","ETHUSD",1737126415361,0.03071647,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1737126415563,0.03071647,3440.0,3439.8,2.90709]
["bitfinex","ETHUSD",1737126415867,0.03071647,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1737126416209,0.03071647,3440.0,3439.5,2.90736]
["bitfinex","ETHUSD",1737126416518,0.817,3440.1,3439.5,2.90736]
["bitfinex","ETHUSD",1737126416675,0.0356512,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1737126416864,0.0356512,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1737126417211,0.7889,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1737126417411,0.7889,3439.6,3439.0,2.90776]
["bitfinex","ETHUSD",1737126417648,0.03518281,3439.5,3438.8,2.90793]
["bitfinex","ETHUSD",1737126417948,2.94265281,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1737126418117,2.94265281,3439.5,3438.1,0.8198]
["bitfinex","ETHUSD",1737126418118,0.03518281,3439.5,3438.2,2.90849]
["bitfinex","ETHUSD",1737126418317,0.03518281,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1737126418516,0.7889,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1737126418717,0.0325944,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1737126418917,2.9396544,3439.9,3439.2,2.90756]
["bitfinex","ETHUSD",1737126419121,0.0325944,3439.9,3439.2,2.90756]
["bitfinex","ETHUSD",1737126419443,0.0325944,3439.9,3439.6,2.90726]
["bitfinex","ETHUSD",1737126420239,0.0325944,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1737126420468,0.7889,3439.7,3438.1,0.8198]
["bitfinex","ETHUSD",1737126420753,0.7889,3439.7,3438.5,2.90824]
["bitfinex","ETHUSD",1737126420919,0.7889,3439.7,3439.5,2.90736]
["bitfinex","ETHUSD",1737126421119,0.7889,3441.1,3439.5,2.90736]
["bitfinex","ETHUSD",1737126421435,0.7889,3440.8,3440.3,2.90664]
["bitfinex","ETHUSD",1737126421619,2.90645,3440.7,3440.0,2.90689]
["bitfinex","ETHUSD",1737126421947,2.90645,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1737126422156,0.7889,3440.1,3439.0,0.8198]
["bitfinex","ETHUSD",1737126422326,0.7889,3440.1,3439.8,2.9071]
["bitfinex","ETHUSD",1737126422523,0.7889,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1737126422732,0.7889,3439.7,3438.8,2.90791]
["bitfinex","ETHUSD",1737126423044,0.7889,3439.7,3438.1,0.8198]
["bitfinex","ETHUSD",1737126423045,0.02930241,3439.6,3439.1,2.9077]
["bitfinex","ETHUSD",1737126423254,3.69618,3439.7,3438.4,2.90824]
["bitfinex","ETHUSD",1737126423255,0.7889,3439.7,3438.4,2.90824]
["bitfinex","ETHUSD",1737126423435,0.7889,3439.7,3439.3,2.9075]
["bitfinex","ETHUSD",1737126423612,0.7889,3439.7,3438.5,2.9082]
["bitfinex","ETHUSD",1737126423808,0.7889,3439.7,3439.3,2.90751]
["bitfinex","ETHUSD",1737126424247,0.7889,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1737126424666,0.7889,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1737126424810,0.7889,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1737126425039,0.7889,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1737126425242,0.7889,3440.1,3438.4,0.8198]
["bitfinex","ETHUSD",1737126425437,0.7889,3440.1,3439.6,2.90728]
["bitfinex","ETHUSD",1737126425644,2.90724,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1737126425893,2.90754,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1737126426036,3.69636,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1737126426243,1.13374422,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1737126426442,4.04115422,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1737126426639,0.7889,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1737126426871,0.7889,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1737126427072,0.7889,3439.5,3438.6,2.90809]
["bitfinex","ETHUSD",1737126427384,2.90753,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1737126427687,2.90756,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1737126427842,2.90756,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1737126428044,2.90756,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1737126428340,2.90756,3439.3,3438.6,2.90816]
["bitfinex","ETHUSD",1737126428341,0.7889,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1737126428554,3.69661,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1737126428764,3.69661,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1737126429177,3.69661,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1737126429340,0.7889,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1737126429538,0.7889,3439.2,3438.2,2.90842]
["bitfinex","ETHUSD",1737126429778,0.7889,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1737126430085,0.7889,3439.2,3438.2,0.290842]
["bitfinex","ETHUSD",1737126430284,3.69674,3439.0,3438.4,2.90831]
["bitfinex","ETHUSD",1737126430454,3.69674,3439.0,3438.2,2.90848]
["bitfinex","ETHUSD",1737126430455,0.7889,3439.0,3438.2,2.90848]
["bitfinex","ETHUSD",1737126430655,2.90774,3439.1,3437.5,2.90901]
["bitfinex","ETHUSD",1737126430656,0.7889,3438.5,3437.5,2.90901]
["bitfinex","ETHUSD",1737126430868,3.11227,3439.7,3437.3,0.8198]
["bitfinex","ETHUSD",1737126430869,2.9076,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1737126431170,0.7889,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1737126431369,3.69683,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1737126431571,0.7889,3438.9,3438.5,2.90821]
["bitfinex","ETHUSD",1737126431938,2.90799,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1737126432139,2.90816,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1737126432621,2.90807,3438.7,3437.9,2.90872]
["bitfinex","ETHUSD",1737126432780,2.90844,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1737126432980,0.02930241,3438.6,3437.7,2.90886]
["bitfinex","ETHUSD",1737126432981,2.90839,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1737126433280,2.90816,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1737126433281,0.81460241,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1737126433477,0.7853,3438.0,3436.8,2.90968]
["bitfinex","ETHUSD",1737126433722,0.7853,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1737126433892,0.7853,3438.4,3438.2,2.90842]
["bitfinex","ETHUSD",1737126434218,0.7853,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1737126434418,0.7853,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1737126434922,0.7853,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1737126435112,2.90731,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1737126435424,0.7853,3439.9,3438.3,0.7993]
["bitfinex","ETHUSD",1737126435609,2.90763,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1737126435811,0.7853,3439.5,3438.2,0.290857]
["bitfinex","ETHUSD",1737126436007,0.25,3440.3,3438.4,2.90832]
["bitfinex","ETHUSD",1737126436008,0.7853,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1737126436208,0.58053413,3440.0,3438.6,2.90816]
["bitfinex","ETHUSD",1737126436209,2.90719,3439.8,3438.6,2.90816]
["bitfinex","ETHUSD",1737126436405,2.90719,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1737126436609,0.7853,3439.1,3437.8,0.290883]
["bitfinex","ETHUSD",1737126436808,3.69309,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1737126436994,2.90788,3439.0,3438.4,2.90825]
["bitfinex","ETHUSD",1737126437192,2.90788,3439.0,3437.9,3.0]
["bitfinex","ETHUSD",1737126437193,2.90801,3438.8,3438.2,2.90844]
["bitfinex","ETHUSD",1737126437393,2.90801,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1737126437596,2.90792,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1737126438202,0.7853,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1737126438390,3.69329,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1737126438593,3.69329,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1737126438594,0.7853,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1737126438924,0.7853,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1737126439100,0.7853,3438.8,3438.4,2.90826]
["bitfinex","ETHUSD",1737126439293,0.7853,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1737126439497,0.7853,3440.1,3438.3,0.290835]
["bitfinex","ETHUSD",1737126439697,0.7853,3440.1,3438.3,3.31991371]
["bitfinex","ETHUSD",1737126439902,0.0550406,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1737126440202,0.7853,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1737126440533,2.90698,3440.0,3438.8,3.70728]
["bitfinex","ETHUSD",1737126440698,2.90733,3439.6,3439.0,2.90774]
["bitfinex","ETHUSD",1737126440899,0.02930241,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1737126441104,3.69284,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1737126441304,3.69284,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1737126441527,2.90758,3439.3,3438.7,2.90801]
["bitfinex","ETHUSD",1737126441700,0.02930241,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1737126441899,3.69279,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1737126442291,3.69279,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1737126442528,3.69279,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1737126442529,0.7853,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1737126442839,3.69278,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1737126443204,3.69278,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1737126443828,2.90757,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1737126444030,0.7853,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1737126444338,0.7853,3440.3,3439.9,2.90701]
["bitfinex","ETHUSD",1737126444636,0.7853,3441.2,3440.8,2.90623]
["bitfinex","ETHUSD",1737126444793,0.7853,3441.2,3439.9,3.0]
["bitfinex","ETHUSD",1737126444997,0.7853,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1737126445522,0.7853,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737126445834,0.7853,3441.9,3441.3,2.90582]
["bitfinex","ETHUSD",1737126446036,0.7853,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1737126446232,0.04243838,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1737126446394,2.9053,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1737126446594,0.03874345,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1737126446835,0.7819,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1737126446836,1.38575844,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1737126447138,0.57455603,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1737126447322,0.00353865,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1737126447323,0.78543865,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1737126447634,0.78543865,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737126447935,0.00353865,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737126448123,0.00353865,3442.6,3442.3,2.90496]
["bitfinex","ETHUSD",1737126448321,0.00353865,3442.6,3442.0,2.90526]
["bitfinex","ETHUSD",1737126448639,0.00353865,3442.6,3442.3,2.90495]
["bitfinex","ETHUSD",1737126448935,0.00353865,3442.6,3442.3,2.90496]
["bitfinex","ETHUSD",1737126449094,0.00353865,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1737126450338,0.00353865,3442.6,3442.2,2.90507]
["bitfinex","ETHUSD",1737126450542,0.7819,3442.5,3441.7,2.90549]
["bitfinex","ETHUSD",1737126450701,0.7819,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1737126451043,0.7819,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1737126451206,0.7819,3442.5,3441.7,0.290549]
["bitfinex","ETHUSD",1737126451399,0.7819,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1737126451595,0.02930241,3442.4,3441.8,2.90541]
["bitfinex","ETHUSD",1737126451800,3.68678,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1737126452247,0.7819,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1737126452537,0.7819,3442.5,3441.3,0.79]
["bitfinex","ETHUSD",1737126452742,0.7819,3442.5,3441.4,0.669593]
["bitfinex","ETHUSD",1737126452902,0.00353865,3442.6,3442.3,2.905]
["bitfinex","ETHUSD",1737126453101,0.00353865,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737126456225,0.00353865,3442.6,3441.7,0.8311]
["bitfinex","ETHUSD",1737126456457,0.00353865,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737126456662,0.00353865,3442.6,3442.5,3.195346]
["bitfinex","ETHUSD",1737126457168,8.65e-06,3442.6,3442.5,7.05549115]
["bitfinex","ETHUSD",1737126457334,8.65e-06,3442.6,3442.5,7.576446]
["bitfinex","ETHUSD",1737126457538,8.65e-06,3442.6,3442.5,11.33283599]
["bitfinex","ETHUSD",1737126457939,8.65e-06,3442.6,3442.5,11.53983599]
["bitfinex","ETHUSD",1737126458278,7.51e-06,3443.7,3443.6,4.28503]
["bitfinex","ETHUSD",1737126458432,7.51e-06,3443.7,3443.6,11.46992299]
["bitfinex","ETHUSD",1737126459027,0.00353584,3445.3,3444.2,3.45343]
["bitfinex","ETHUSD",1737126459028,7.51e-06,3444.3,3444.2,3.45343]
["bitfinex","ETHUSD",1737126459259,7.51e-06,3444.3,3444.2,11.06994358]
["bitfinex","ETHUSD",1737126459474,7.51e-06,3444.3,3444.2,10.49091999]
["bitfinex","ETHUSD",1737126459987,7.51e-06,3444.3,3444.2,12.43913317]
["bitfinex","ETHUSD",1737126460485,7.51e-06,3444.3,3444.2,11.88913317]
["bitfinex","ETHUSD",1737126460631,7.51e-06,3444.3,3444.2,12.43913317]
["bitfinex","ETHUSD",1737126462232,0.00353584,3445.3,3444.2,12.43913317]
["bitfinex","ETHUSD",1737126462571,6.26e-06,3445.0,3444.9,6.67304]
["bitfinex","ETHUSD",1737126462791,6.26e-06,3445.0,3444.9,8.846579]
["bitfinex","ETHUSD",1737126462996,9.65e-06,3445.1,3445.0,6.45275]
["bitfinex","ETHUSD",1737126463462,5.49e-06,3445.3,3445.2,7.22278]
["bitfinex","ETHUSD",1737126465506,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126465858,5.49e-06,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1737126466059,0.03881462,3445.3,3444.5,2.90312]
["bitfinex","ETHUSD",1737126466262,0.03881462,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1737126466462,0.7807,3445.2,3443.9,2.90368]
["bitfinex","ETHUSD",1737126466664,0.7807,3444.5,3443.6,0.428503]
["bitfinex","ETHUSD",1737126467003,0.7807,3444.5,3443.2,0.7702]
["bitfinex","ETHUSD",1737126467004,0.7807,3444.5,3443.3,0.02903531]
["bitfinex","ETHUSD",1737126467182,5.49e-06,3445.3,3444.2,2.90343]
["bitfinex","ETHUSD",1737126467384,5.49e-06,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1737126467598,0.03870642,3445.2,3445.0,2.9027]
["bitfinex","ETHUSD",1737126467769,5.49e-06,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1737126467970,0.03860369,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1737126468171,5.49e-06,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1737126468417,0.03850097,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1737126468577,0.03850097,3445.0,3444.4,0.0290251]
["bitfinex","ETHUSD",1737126468578,5.49e-06,3445.3,3444.7,2.90294]
["bitfinex","ETHUSD",1737126468774,5.49e-06,3445.3,3444.3,3.270643]
["bitfinex","ETHUSD",1737126468775,5.49e-06,3445.3,3444.3,0.367363]
["bitfinex","ETHUSD",1737126468987,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126470021,5.49e-06,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1737126470218,5.49e-06,3445.3,3443.4,3.75638999]
["bitfinex","ETHUSD",1737126470219,0.7807,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1737126470427,2.90269,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1737126470573,0.7807,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1737126470768,5.49e-06,3445.3,3444.6,0.580617]
["bitfinex","ETHUSD",1737126471002,5.49e-06,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1737126471271,5.49e-06,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1737126471483,5.49e-06,3445.3,3444.3,0.02902577]
["bitfinex","ETHUSD",1737126471687,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126472719,5.49e-06,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1737126472870,5.49e-06,3445.3,3444.3,5.90328]
["bitfinex","ETHUSD",1737126473073,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126473384,5.49e-06,3445.3,3445.0,2.90268]
["bitfinex","ETHUSD",1737126473583,0.7807,3445.2,3444.4,0.667348]
["bitfinex","ETHUSD",1737126473788,0.7807,3445.2,3444.5,0.02902868]
["bitfinex","ETHUSD",1737126473997,0.7807,3445.2,3444.8,2.90284]
["bitfinex","ETHUSD",1737126474199,0.7807,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1737126474395,0.7807,3445.2,3444.8,2.90284]
["bitfinex","ETHUSD",1737126474803,0.7807,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1737126475004,0.04303433,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1737126475217,0.04303433,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1737126475388,0.04303433,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1737126476481,0.7807,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1737126476704,5.49e-06,3445.3,3444.5,3.67331]
["bitfinex","ETHUSD",1737126476904,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126477303,5.49e-06,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1737126477505,5.49e-06,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1737126477506,5.49e-06,3445.3,3444.6,0.367331]
["bitfinex","ETHUSD",1737126477704,5.49e-06,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737126477903,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126478105,5.49e-06,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737126478415,5.49e-06,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1737126478717,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126480718,5.49e-06,3445.3,3445.2,7.21128]
["bitfinex","ETHUSD",1737126482177,5.49e-06,3445.3,3445.2,6.45258]
["bitfinex","ETHUSD",1737126482381,5.49e-06,3445.3,3445.0,2.90268]
["bitfinex","ETHUSD",1737126482578,0.03556293,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126482821,5.49e-06,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126483226,0.03556293,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126483381,0.03556293,3445.3,3445.2,3.483106]
["bitfinex","ETHUSD",1737126484031,5.49e-06,3445.3,3445.2,3.483106]
["bitfinex","ETHUSD",1737126484238,0.03556293,3445.3,3445.2,3.483106]
["bitfinex","ETHUSD",1737126484585,0.03556293,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737126484904,0.03556293,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126485083,2.93809293,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1737126485285,2.93809293,3445.3,3444.4,0.7587]
["bitfinex","ETHUSD",1737126485286,0.03556293,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737126485539,0.03556293,3445.3,3445.2,6.951538]
["bitfinex","ETHUSD",1737126485832,0.1778334,3445.7,3445.6,5.90225]
["bitfinex","ETHUSD",1737126486044,0.1778334,3445.7,3445.6,6.45225]
["bitfinex","ETHUSD",1737126487083,0.1778334,3445.7,3445.6,7.21095]
["bitfinex","ETHUSD",1737126487620,0.1778334,3445.7,3445.6,6.66095]
["bitfinex","ETHUSD",1737126487821,0.1778334,3445.7,3445.6,7.61728]
["bitfinex","ETHUSD",1737126488130,0.1778334,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1737126488836,1.0082334,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1737126489048,1.0082334,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1737126489598,1.0082334,3445.7,3445.2,2.90252]
["bitfinex","ETHUSD",1737126490055,2.90233,3445.5,3444.8,2.90285]
["bitfinex","ETHUSD",1737126490351,2.90233,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1737126490352,2.90251,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1737126490501,2.90243,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737126490705,2.90233,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1737126491012,7.64907238,3445.7,3443.9,2.90362]
["bitfinex","ETHUSD",1737126491013,0.8304,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1737126491336,0.8304,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1737126491540,0.8304,3444.2,3442.9,0.7587]
["bitfinex","ETHUSD",1737126491541,2.90361,3444.0,3442.9,3.66322]
["bitfinex","ETHUSD",1737126491703,2.9037,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1737126491905,2.9037,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1737126492141,2.90351,3444.1,3443.3,0.290427]
["bitfinex","ETHUSD",1737126492301,0.8304,3444.2,3443.4,0.02903756]
["bitfinex","ETHUSD",1737126492685,0.8304,3444.2,3443.1,3.0]
["bitfinex","ETHUSD",1737126492798,0.8304,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1737126492996,0.8304,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1737126492997,2.90358,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1737126493237,2.90358,3444.1,3443.5,3.494419]
["bitfinex","ETHUSD",1737126493410,0.8304,3444.2,3442.9,3.66321]
["bitfinex","ETHUSD",1737126493615,2.90388,3443.7,3443.0,2.90442]
["bitfinex","ETHUSD",1737126493833,0.8191,3443.4,3442.6,0.8266]
["bitfinex","ETHUSD",1737126494030,0.8191,3443.4,3442.4,2.90491]
["bitfinex","ETHUSD",1737126494031,2.9042,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1737126494199,0.8191,3443.4,3442.2,0.8266]
["bitfinex","ETHUSD",1737126494419,2.90387,3443.7,3442.2,0.8266]
["bitfinex","ETHUSD",1737126494599,0.8191,3443.9,3442.4,0.58893982]
["bitfinex","ETHUSD",1737126494803,3.72361,3443.0,3441.9,0.8266]
["bitfinex","ETHUSD",1737126495038,0.8191,3443.0,3441.9,0.8266]
["bitfinex","ETHUSD",1737126495229,0.8191,3443.0,3442.2,3.0]
["bitfinex","ETHUSD",1737126495425,3.72354,3443.0,3442.1,0.57443963]
["bitfinex","ETHUSD",1737126495744,0.8191,3443.0,3442.1,3.50866642]
["bitfinex","ETHUSD",1737126495904,0.8191,3442.3,3440.7,1.161568]
["bitfinex","ETHUSD",1737126496238,0.8191,3442.3,3441.0,2.90611]
["bitfinex","ETHUSD",1737126496239,2.90519,3442.2,3441.0,2.90611]
["bitfinex","ETHUSD",1737126496464,0.8191,3442.3,3441.1,2.90603]
["bitfinex","ETHUSD",1737126496604,0.8191,3442.3,3441.5,2.90563]
["bitfinex","ETHUSD",1737126496808,2.90427,3443.3,3441.8,0.55]
["bitfinex","ETHUSD",1737126497046,0.8191,3443.2,3441.9,0.645548]
["bitfinex","ETHUSD",1737126497245,0.8191,3443.2,3442.0,2.90521]
["bitfinex","ETHUSD",1737126497746,3.72344,3443.2,3441.9,3.550908]
["bitfinex","ETHUSD",1737126497945,3.72344,3443.2,3441.9,0.645548]
["bitfinex","ETHUSD",1737126498150,2.90435,3443.1,3441.9,0.645548]
["bitfinex","ETHUSD",1737126498360,2.90469,3442.7,3441.4,0.8266]
["bitfinex","ETHUSD",1737126498560,2.90469,3442.7,3440.3,3.15671]
["bitfinex","ETHUSD",1737126498561,0.8191,3442.2,3440.7,0.02904922]
["bitfinex","ETHUSD",1737126498707,0.8191,3441.7,3440.5,0.8266]
["bitfinex","ETHUSD",1737126499210,0.8191,3441.7,3440.6,2.9064]
["bitfinex","ETHUSD",1737126499436,0.8191,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1737126499761,0.8191,3441.7,3440.8,3.37620363]
["bitfinex","ETHUSD",1737126500715,0.8191,3441.7,3440.8,0.37620363]
["bitfinex","ETHUSD",1737126500910,0.8191,3441.7,3440.8,3.37620363]
["bitfinex","ETHUSD",1737126501539,0.8191,3441.7,3440.8,0.37620363]
["bitfinex","ETHUSD",1737126501739,0.8191,3441.7,3440.9,2.32495]
["bitfinex","ETHUSD",1737126501939,0.8191,3441.7,3441.0,0.27011536]
["bitfinex","ETHUSD",1737126502252,3.15418,3443.4,3440.8,0.37620363]
["bitfinex","ETHUSD",1737126502253,0.8191,3442.1,3440.8,0.55]
["bitfinex","ETHUSD",1737126502436,0.8191,3442.1,3440.8,0.57905458]
["bitfinex","ETHUSD",1737126502638,2.90463,3442.8,3440.8,0.52905458]
["bitfinex","ETHUSD",1737126502847,2.90473,3442.7,3440.8,0.52905458]
["bitfinex","ETHUSD",1737126503048,2.90493,3442.5,3440.8,0.5]
["bitfinex","ETHUSD",1737126503248,0.8191,3442.4,3440.9,0.02904967]
["bitfinex","ETHUSD",1737126503630,0.8191,3443.7,3441.1,0.8266]
["bitfinex","ETHUSD",1737126503816,2.90401,3443.6,3441.4,3.73866898]
["bitfinex","ETHUSD",1737126504023,2.90415,3443.4,3441.6,0.8266]
["bitfinex","ETHUSD",1737126504254,2.90415,3443.4,3441.7,0.02904369]
["bitfinex","ETHUSD",1737126504464,0.8191,3443.7,3441.7,0.02904369]
["bitfinex","ETHUSD",1737126504671,3.72296,3443.7,3441.9,0.55]
["bitfinex","ETHUSD",1737126504852,3.72296,3443.7,3442.0,0.02904016]
["bitfinex","ETHUSD",1737126505023,3.72297,3443.7,3442.1,0.02904017]
["bitfinex","ETHUSD",1737126505358,0.8191,3443.7,3442.1,0.02904017]
["bitfinex","ETHUSD",1737126505559,0.8191,3443.7,3442.2,0.55]
["bitfinex","ETHUSD",1737126505760,0.8191,3443.7,3442.5,0.8266]
["bitfinex","ETHUSD",1737126505924,0.8191,3443.7,3442.5,6.15043]
["bitfinex","ETHUSD",1737126506257,0.84840241,3443.7,3442.3,0.35790402]
["bitfinex","ETHUSD",1737126506420,2.90433,3443.2,3442.1,0.8266]
["bitfinex","ETHUSD",1737126506816,2.90436,3443.1,3442.1,0.8266]
["bitfinex","ETHUSD",1737126507029,2.9042,3443.3,3442.1,0.8266]
["bitfinex","ETHUSD",1737126507718,0.8191,3443.7,3442.1,0.8266]
["bitfinex","ETHUSD",1737126507868,2.90452,3443.0,3442.1,0.8266]
["bitfinex","ETHUSD",1737126508362,2.90454,3442.9,3442.1,0.8266]
["bitfinex","ETHUSD",1737126509061,2.90467,3442.8,3442.1,0.8266]
["bitfinex","ETHUSD",1737126509264,2.90454,3442.9,3442.1,0.8266]
["bitfinex","ETHUSD",1737126509748,0.7543,3442.8,3441.7,0.7672]
["bitfinex","ETHUSD",1737126509964,2.90478,3442.6,3441.7,0.7672]
["bitfinex","ETHUSD",1737126510468,2.90487,3442.5,3441.7,0.7672]
["bitfinex","ETHUSD",1737126510776,0.7543,3442.8,3441.7,0.7672]
["bitfinex","ETHUSD",1737126510920,6.64243898,3443.8,3441.7,0.7672]
["bitfinex","ETHUSD",1737126510921,0.7543,3443.2,3441.8,0.55]
["bitfinex","ETHUSD",1737126511123,2.90436,3443.1,3441.9,3.0]
["bitfinex","ETHUSD",1737126511319,2.90436,3443.1,3442.0,3.66705444]
["bitfinex","ETHUSD",1737126511539,2.90451,3443.0,3442.0,0.66705444]
["bitfinex","ETHUSD",1737126511747,3.65861,3443.2,3442.0,0.66705444]
["bitfinex","ETHUSD",1737126512148,0.7543,3443.2,3442.0,0.66705444]
["bitfinex","ETHUSD",1737126512683,0.7543,3443.2,3442.0,3.66705444]
["bitfinex","ETHUSD",1737126512998,0.7543,3443.2,3442.1,2.97828444]
["bitfinex","ETHUSD",1737126513276,0.7543,3443.2,3442.2,2.32408]
["bitfinex","ETHUSD",1737126513467,0.7543,3443.2,3442.3,0.7672]
["bitfinex","ETHUSD",1737126513663,3.65816,3443.7,3442.3,0.7672]
["bitfinex","ETHUSD",1737126513987,3.65784,3444.1,3442.5,0.55]
["bitfinex","ETHUSD",1737126514171,2.9037,3443.9,3442.7,0.7672]
["bitfinex","ETHUSD",1737126514371,3.65784,3444.1,3442.7,0.7672]
["bitfinex","ETHUSD",1737126514682,2.90373,3443.9,3442.7,0.7672]
["bitfinex","ETHUSD",1737126514890,0.7543,3444.1,3442.8,2.87364]
["bitfinex","ETHUSD",1737126515224,2.90327,3444.4,3443.0,0.7672]
["bitfinex","ETHUSD",1737126515372,2.9036,3444.0,3443.0,0.7672]
["bitfinex","ETHUSD",1737126515562,2.90385,3443.7,3442.6,0.7672]
["bitfinex","ETHUSD",1737126515744,2.90385,3443.7,3442.6,1.076314]
["bitfinex","ETHUSD",1737126516148,0.7543,3444.3,3442.7,2.32372]
["bitfinex","ETHUSD",1737126516490,0.7543,3444.3,3442.8,3.55]
["bitfinex","ETHUSD",1737126516653,0.7543,3444.3,3443.0,5.32353]
["bitfinex","ETHUSD",1737126516989,0.7543,3444.3,3443.1,5.32343]
["bitfinex","ETHUSD",1737126517290,0.7543,3444.8,3443.5,0.55]
["bitfinex","ETHUSD",1737126517495,0.207,3445.4,3443.5,0.55]
["bitfinex","ETHUSD",1737126517496,0.7543,3445.4,3444.2,0.7672]
["bitfinex","ETHUSD",1737126517722,2.16104,3446.1,3444.2,0.7672]
["bitfinex","ETHUSD",1737126517723,0.7543,3445.9,3444.5,5.62103262]
["bitfinex","ETHUSD",1737126518001,0.7543,3445.9,3444.5,3.29855262]
["bitfinex","ETHUSD",1737126518148,0.7543,3445.9,3444.4,2.32259]
["bitfinex","ETHUSD",1737126518149,2.90209,3445.8,3444.4,2.32259]
["bitfinex","ETHUSD",1737126518354,2.90209,3445.8,3444.3,3.0]
["bitfinex","ETHUSD",1737126518355,0.7543,3445.9,3444.5,6.231509]
["bitfinex","ETHUSD",1737126518590,0.7543,3445.9,3444.5,3.231509]
["bitfinex","ETHUSD",1737126518799,0.7543,3445.9,3444.6,2.32247]
["bitfinex","ETHUSD",1737126519001,0.7543,3445.9,3444.5,0.908979]
["bitfinex","ETHUSD",1737126519352,0.7543,3445.9,3444.6,2.32243]
["bitfinex","ETHUSD",1737126519687,0.7543,3445.9,3444.7,2.32238]
["bitfinex","ETHUSD",1737126521401,0.7543,3445.9,3444.3,2.32266]
["bitfinex","ETHUSD",1737126521694,0.02930241,3445.6,3444.2,0.7672]
["bitfinex","ETHUSD",1737126521898,0.7623,3445.5,3443.7,0.8104]
["bitfinex","ETHUSD",1737126522099,0.7623,3444.9,3443.7,0.8104]
["bitfinex","ETHUSD",1737126522263,3.6652,3444.9,3443.7,0.8104]
["bitfinex","ETHUSD",1737126522892,2.90324,3444.5,3443.0,2.32348]
["bitfinex","ETHUSD",1737126523078,0.7623,3444.9,3442.8,0.8104]
["bitfinex","ETHUSD",1737126523079,2.90302,3444.7,3442.8,0.8104]
["bitfinex","ETHUSD",1737126523284,3.66515,3444.9,3443.5,2.32317]
["bitfinex","ETHUSD",1737126523603,0.7623,3444.9,3443.5,0.76465]
["bitfinex","ETHUSD",1737126523923,3.66514,3444.9,3443.6,3.13353]
["bitfinex","ETHUSD",1737126524132,0.7623,3444.9,3443.7,2.32308]
["bitfinex","ETHUSD",1737126524328,0.7623,3444.9,3443.8,2.323]
["bitfinex","ETHUSD",1737126524680,0.7623,3444.9,3443.6,3.13351]
["bitfinex","ETHUSD",1737126524882,0.7623,3444.9,3443.7,2.32306]
["bitfinex","ETHUSD",1737126525082,0.7623,3444.9,3443.8,0.545666]
["bitfinex","ETHUSD",1737126525729,0.7623,3444.9,3443.8,3.545666]
["bitfinex","ETHUSD",1737126526025,0.7623,3444.9,3443.8,0.545666]
["bitfinex","ETHUSD",1737126526226,0.7623,3444.9,3443.8,3.545666]
["bitfinex","ETHUSD",1737126526383,0.7623,3444.9,3443.6,3.13353]
["bitfinex","ETHUSD",1737126526585,3.66519,3444.9,3443.6,0.8104]
["bitfinex","ETHUSD",1737126526827,0.7623,3444.9,3443.7,5.32302]
["bitfinex","ETHUSD",1737126526998,0.7623,3444.9,3443.7,2.32302]
["bitfinex","ETHUSD",1737126527201,3.66519,3444.9,3443.6,3.8104]
["bitfinex","ETHUSD",1737126527399,2.90294,3444.8,3443.6,4.95609]
["bitfinex","ETHUSD",1737126527594,2.90294,3444.8,3443.6,1.95609]
["bitfinex","ETHUSD",1737126527849,2.90294,3444.8,3443.6,0.8104]
["bitfinex","ETHUSD",1737126528186,2.90315,3444.6,3443.2,3.0]
["bitfinex","ETHUSD",1737126528387,2.90354,3444.1,3443.1,0.8104]
["bitfinex","ETHUSD",1737126528581,0.7623,3444.1,3443.1,0.8104]
["bitfinex","ETHUSD",1737126528886,3.66623,3443.7,3442.5,0.8104]
["bitfinex","ETHUSD",1737126529086,0.7623,3443.7,3442.6,3.0]
["bitfinex","ETHUSD",1737126529317,3.66615,3443.7,3442.6,3.0]
["bitfinex","ETHUSD",1737126529530,3.66615,3443.7,3442.5,0.8104]
["bitfinex","ETHUSD",1737126529531,2.90405,3443.5,3442.5,0.8104]
["bitfinex","ETHUSD",1737126529683,0.02930241,3443.6,3442.1,1.46453444]
["bitfinex","ETHUSD",1737126530026,4.50359487,3443.0,3441.1,0.8104]
["bitfinex","ETHUSD",1737126530232,2.90478,3442.6,3441.1,0.8104]
["bitfinex","ETHUSD",1737126530383,0.02930241,3442.5,3441.1,0.8104]
["bitfinex","ETHUSD",1737126530729,2.90495,3442.4,3441.1,0.8104]
["bitfinex","ETHUSD",1737126530924,0.02930241,3442.6,3441.1,0.8104]
["bitfinex","ETHUSD",1737126531079,2.90495,3442.4,3441.1,0.8104]
["bitfinex","ETHUSD",1737126531281,2.90517,3442.2,3441.1,0.8104]
["bitfinex","ETHUSD",1737126531537,2.90512,3442.2,3441.1,0.8104]
["bitfinex","ETHUSD",1737126532035,2.90528,3442.1,3441.1,0.8104]
["bitfinex","ETHUSD",1737126532237,2.93459241,3442.0,3441.1,0.8104]
["bitfinex","ETHUSD",1737126532431,2.93459241,3442.0,3440.4,2.3253]
["bitfinex","ETHUSD",1737126532432,3.19888924,3441.9,3440.5,2.32524]
["bitfinex","ETHUSD",1737126532731,2.90529,3442.0,3440.6,5.32517]
["bitfinex","ETHUSD",1737126532914,2.90538,3441.9,3440.4,3.1357]
["bitfinex","ETHUSD",1737126533094,0.7623,3442.2,3440.4,0.8104]
["bitfinex","ETHUSD",1737126533301,2.90555,3441.7,3440.4,3.13569]
["bitfinex","ETHUSD",1737126533529,2.90544,3441.9,3440.5,2.32518]
["bitfinex","ETHUSD",1737126533683,2.90547,3441.8,3440.6,0.313558]
["bitfinex","ETHUSD",1737126533881,2.90521,3442.1,3440.6,0.313558]
["bitfinex","ETHUSD",1737126534188,2.90546,3441.8,3440.6,0.313558]
["bitfinex","ETHUSD",1737126534383,3.74129487,3442.0,3440.4,0.8104]
["bitfinex","ETHUSD",1737126534584,2.90584,3441.4,3440.4,0.8104]
["bitfinex","ETHUSD",1737126535083,2.90563,3441.6,3440.4,0.8104]
["bitfinex","ETHUSD",1737126535284,0.25,3442.9,3440.5,2.32517]
["bitfinex","ETHUSD",1737126535479,2.90552,3441.8,3440.5,2.32517]
["bitfinex","ETHUSD",1737126535684,2.90528,3442.0,3440.6,2.871224]
["bitfinex","ETHUSD",1737126535945,2.90494,3442.5,3440.7,3.0]
["bitfinex","ETHUSD",1737126536096,2.90494,3442.5,3441.2,3.13516]
["bitfinex","ETHUSD",1737126536296,2.90482,3442.6,3441.3,2.32468]
["bitfinex","ETHUSD",1737126536545,0.02930241,3442.5,3441.2,0.8104]
["bitfinex","ETHUSD",1737126536681,2.90496,3442.4,3441.2,0.8104]
["bitfinex","ETHUSD",1737126536881,2.90496,3442.4,3441.3,0.313525]
["bitfinex","ETHUSD",1737126537085,3.74129487,3442.9,3441.3,0.313525]
["bitfinex","ETHUSD",1737126537286,2.90502,3442.4,3441.2,0.8104]
["bitfinex","ETHUSD",1737126537486,3.66744,3442.2,3441.2,0.8104]
["bitfinex","ETHUSD",1737126537956,2.9052,3442.1,3441.2,0.8104]
["bitfinex","ETHUSD",1737126538156,0.02930241,3442.0,3440.8,0.7664]
["bitfinex","ETHUSD",1737126538329,0.7623,3442.2,3440.8,0.7664]
["bitfinex","ETHUSD",1737126538330,0.79160241,3442.2,3440.8,0.7664]
["bitfinex","ETHUSD",1737126538532,3.27490824,3442.1,3440.8,3.09143]
["bitfinex","ETHUSD",1737126538732,2.90532,3442.0,3440.8,0.7664]
["bitfinex","ETHUSD",1737126538972,2.90537,3441.9,3440.8,0.7664]
["bitfinex","ETHUSD",1737126539209,0.7623,3442.2,3440.8,0.7664]
["bitfinex","ETHUSD",1737126539523,0.7623,3442.2,3441.0,2.32484]
["bitfinex","ETHUSD",1737126539808,0.7623,3442.2,3440.8,3.7664]
["bitfinex","ETHUSD",1737126539960,2.90549,3441.8,3440.6,0.546094]
["bitfinex","ETHUSD",1737126540163,2.90554,3441.7,3440.4,2.3253]
["bitfinex","ETHUSD",1737126540362,2.90537,3441.9,3440.2,3.68332058]
["bitfinex","ETHUSD",1737126540363,2.90548,3441.8,3440.5,2.32518]
["bitfinex","ETHUSD",1737126541778,2.90548,3441.8,3440.2,0.7664]
["bitfinex","ETHUSD",1737126541779,3.7378,3441.3,3440.2,0.7664]
["bitfinex","ETHUSD",1737126541951,0.8319,3441.3,3440.2,0.7664]
["bitfinex","ETHUSD",1737126542155,0.8319,3441.7,3440.2,4.07331587]
["bitfinex","ETHUSD",1737126542350,2.9058,3441.4,3440.2,1.40628859]
["bitfinex","ETHUSD",1737126542591,2.90588,3441.3,3440.2,0.7664]
["bitfinex","ETHUSD",1737126542754,2.90571,3441.5,3440.2,0.7664]
["bitfinex","ETHUSD",1737126542945,2.90595,3441.3,3440.2,0.7664]
["bitfinex","ETHUSD",1737126543150,2.90596,3441.2,3440.2,0.7664]
["bitfinex","ETHUSD",1737126543377,0.8319,3441.7,3440.4,3.0]
["bitfinex","ETHUSD",1737126543703,2.90528,3442.0,3440.8,0.7664]
["bitfinex","ETHUSD",1737126544007,2.90559,3441.7,3440.8,0.7664]
["bitfinex","ETHUSD",1737126544169,2.90563,3441.6,3440.8,0.7664]
["bitfinex","ETHUSD",1737126544492,0.86120241,3442.1,3440.4,6.30691587]
["bitfinex","ETHUSD",1737126544493,0.02930241,3441.5,3440.4,0.7664]
["bitfinex","ETHUSD",1737126544651,0.02930241,3441.9,3440.4,0.7664]
["bitfinex","ETHUSD",1737126544856,2.90598,3441.2,3440.4,0.7664]
["bitfinex","ETHUSD",1737126545057,2.90585,3441.4,3440.4,0.7664]
["bitfinex","ETHUSD",1737126545490,2.90601,3441.2,3440.4,0.7664]
["bitfinex","ETHUSD",1737126545976,0.02930241,3441.8,3440.4,0.7664]
["bitfinex","ETHUSD",1737126546153,2.90569,3441.6,3440.4,0.7664]
["bitfinex","ETHUSD",1737126546356,0.8319,3442.1,3440.7,2.32509]
["bitfinex","ETHUSD",1737126546590,2.90537,3441.9,3440.5,2.32518]
["bitfinex","ETHUSD",1737126546753,2.90552,3441.8,3440.6,2.32517]
["bitfinex","ETHUSD",1737126546950,3.73712,3442.1,3440.7,0.63984859]
["bitfinex","ETHUSD",1737126547192,3.73712,3442.1,3440.8,0.7664]
["bitfinex","ETHUSD",1737126547491,2.90545,3441.9,3440.8,0.7664]
["bitfinex","ETHUSD",1737126547682,2.90553,3441.8,3440.8,0.7664]
["bitfinex","ETHUSD",1737126548579,2.90537,3441.9,3440.8,0.7664]
["bitfinex","ETHUSD",1737126548775,2.90537,3441.9,3440.9,0.37313486]
["bitfinex","ETHUSD",1737126549399,2.90537,3441.9,3440.8,0.7664]
["bitfinex","ETHUSD",1737126549823,3.73691,3442.4,3440.9,3.0]
["bitfinex","ETHUSD",1737126550125,0.8319,3442.4,3441.3,2.32464]
["bitfinex","ETHUSD",1737126550271,0.8319,3442.9,3441.4,3.0]
["bitfinex","ETHUSD",1737126550475,2.90461,3442.8,3441.5,0.70733159]
["bitfinex","ETHUSD",1737126550705,2.90485,3442.6,3441.5,0.70733159]
["bitfinex","ETHUSD",1737126550908,2.90488,3442.5,3441.5,0.70733159]
["bitfinex","ETHUSD",1737126551214,2.90537,3441.9,3441.3,0.7664]
["bitfinex","ETHUSD",1737126551511,3.70801,3442.1,3441.3,0.7664]
["bitfinex","ETHUSD",1737126551715,2.90529,3442.0,3441.3,0.7664]
["bitfinex","ETHUSD",1737126551917,2.90529,3442.0,3441.1,0.58037529]
["bitfinex","ETHUSD",1737126552117,2.90546,3441.8,3440.9,0.7516]
["bitfinex","ETHUSD",1737126552324,2.90554,3441.7,3440.9,0.7516]
["bitfinex","ETHUSD",1737126553021,2.90596,3441.2,3440.5,0.7516]
["bitfinex","ETHUSD",1737126553222,2.9057,3441.5,3440.5,0.7516]
["bitfinex","ETHUSD",1737126554279,2.90567,3441.6,3440.5,0.7516]
["bitfinex","ETHUSD",1737126554475,3.708,3442.1,3440.7,2.3251]
["bitfinex","ETHUSD",1737126554715,2.90537,3441.9,3440.9,0.7516]
["bitfinex","ETHUSD",1737126555413,0.8028,3442.1,3440.7,2.32506]
["bitfinex","ETHUSD",1737126555622,0.7879,3442.5,3441.1,3.30691587]
["bitfinex","ETHUSD",1737126555817,2.90433,3443.2,3441.8,5.32435]
["bitfinex","ETHUSD",1737126556027,0.7879,3443.3,3442.2,2.32409]
["bitfinex","ETHUSD",1737126556184,2.90393,3443.6,3442.2,2.32408]
["bitfinex","ETHUSD",1737126556383,2.9046,3442.9,3442.0,0.7516]
["bitfinex","ETHUSD",1737126556728,0.7879,3442.8,3442.0,0.7516]
["bitfinex","ETHUSD",1737126556934,2.90478,3442.6,3442.0,0.7516]
["bitfinex","ETHUSD",1737126557291,2.90496,3442.4,3441.6,0.7516]
["bitfinex","ETHUSD",1737126557595,2.9048,3442.6,3441.6,0.7516]
["bitfinex","ETHUSD",1737126557814,2.90467,3442.8,3441.6,0.7516]
["bitfinex","ETHUSD",1737126559331,2.90502,3442.4,3441.6,0.7516]
["bitfinex","ETHUSD",1737126559624,2.90503,3442.3,3441.6,0.7516]
["bitfinex","ETHUSD",1737126559829,2.90515,3442.2,3441.6,0.7516]
["bitfinex","ETHUSD",1737126560032,2.90494,3442.5,3441.6,0.7516]
["bitfinex","ETHUSD",1737126560239,0.7879,3443.2,3441.6,0.7516]
["bitfinex","ETHUSD",1737126560388,2.90452,3442.9,3441.6,0.7516]
["bitfinex","ETHUSD",1737126560722,2.90518,3442.2,3441.6,0.7516]
["bitfinex","ETHUSD",1737126560888,2.90488,3442.5,3441.6,0.7516]
["bitfinex","ETHUSD",1737126561088,2.90505,3442.3,3441.6,0.7516]
["bitfinex","ETHUSD",1737126561284,2.90511,3442.3,3441.6,0.7516]
["bitfinex","ETHUSD",1737126561490,3.195621,3442.3,3441.6,0.7516]
["bitfinex","ETHUSD",1737126561828,2.90471,3442.7,3441.6,0.7516]
["bitfinex","ETHUSD",1737126562012,2.90483,3442.6,3441.6,0.7516]
["bitfinex","ETHUSD",1737126562213,2.90465,3442.8,3441.6,3.07606]
["bitfinex","ETHUSD",1737126562415,3.69234,3443.0,3441.6,3.07606]
["bitfinex","ETHUSD",1737126562725,2.90453,3442.9,3441.8,2.32431]
["bitfinex","ETHUSD",1737126562913,3.69234,3443.0,3441.9,0.540037]
["bitfinex","ETHUSD",1737126562914,2.90444,3443.0,3441.9,0.540037]
["bitfinex","ETHUSD",1737126563099,2.90461,3442.8,3441.9,0.540037]
["bitfinex","ETHUSD",1737126563312,2.90471,3442.7,3441.9,0.540037]
["bitfinex","ETHUSD",1737126563537,2.90471,3442.7,3441.7,0.57018587]
["bitfinex","ETHUSD",1737126563745,0.7879,3443.4,3441.7,0.57018587]
["bitfinex","ETHUSD",1737126563952,2.90488,3442.5,3441.6,0.7516]
["bitfinex","ETHUSD",1737126564247,0.81720241,3443.4,3441.6,0.7516]
["bitfinex","ETHUSD",1737126564248,2.90479,3442.6,3441.6,0.7516]
["bitfinex","ETHUSD",1737126564412,2.90479,3442.6,3441.7,0.307623]
["bitfinex","ETHUSD",1737126564618,2.90498,3442.4,3441.6,0.7516]
["bitfinex","ETHUSD",1737126564886,2.90526,3442.1,3441.6,0.7516]
["bitfinex","ETHUSD",1737126565163,2.90526,3442.1,3440.3,2.32534]
["bitfinex","ETHUSD",1737126565164,0.02930241,3442.0,3441.2,0.7516]
["bitfinex","ETHUSD",1737126565363,2.90562,3441.6,3441.2,0.7516]
["bitfinex","ETHUSD",1737126565514,2.90586,3441.4,3440.5,0.7516]
["bitfinex","ETHUSD",1737126565721,2.90562,3441.6,3440.5,0.7516]
["bitfinex","ETHUSD",1737126565910,2.90547,3441.8,3440.5,0.7516]
["bitfinex","ETHUSD",1737126566144,2.90547,3441.8,3440.6,2.32513]
["bitfinex","ETHUSD",1737126566639,2.90555,3441.7,3440.5,6.07683]
["bitfinex","ETHUSD",1737126566842,2.90547,3441.8,3440.6,3.22379429]
["bitfinex","ETHUSD",1737126567020,2.90547,3441.8,3440.6,3.22381429]
["bitfinex","ETHUSD",1737126567229,2.90556,3441.7,3440.6,3.22381429]
["bitfinex","ETHUSD",1737126567448,2.90569,3441.6,3440.5,0.7516]
["bitfinex","ETHUSD",1737126567648,0.57930241,3442.1,3440.5,0.7516]
["bitfinex","ETHUSD",1737126567852,2.90587,3441.4,3440.5,0.7516]
["bitfinex","ETHUSD",1737126568059,0.55,3442.1,3440.5,0.7516]
["bitfinex","ETHUSD",1737126568232,2.90563,3441.6,3440.5,0.7516]
["bitfinex","ETHUSD",1737126568454,2.90582,3441.4,3440.5,0.7516]
["bitfinex","ETHUSD",1737126568658,2.90565,3441.6,3440.5,0.7516]
["bitfinex","ETHUSD",1737126568968,2.90537,3441.9,3440.7,2.32505]
["bitfinex","ETHUSD",1737126569119,2.90537,3441.9,3440.8,3.541797]
["bitfinex","ETHUSD",1737126569317,0.7879,3442.2,3440.8,0.541797]
["bitfinex","ETHUSD",1737126569524,2.90514,3442.2,3441.1,2.3248]
["bitfinex","ETHUSD",1737126569769,2.9052,3442.1,3441.0,3.0]
["bitfinex","ETHUSD",1737126569934,2.90489,3442.5,3441.3,2.32467]
["bitfinex","ETHUSD",1737126570132,2.90489,3442.5,3441.4,2.32459]
["bitfinex","ETHUSD",1737126570313,2.90496,3442.4,3441.2,6.09241]
["bitfinex","ETHUSD",1737126570518,2.90489,3442.5,3441.3,3.166398]
["bitfinex","ETHUSD",1737126570822,2.90489,3442.5,3441.3,0.841718]
["bitfinex","ETHUSD",1737126571032,2.90526,3442.1,3441.3,0.841718]
["bitfinex","ETHUSD",1737126571234,2.90543,3441.9,3441.2,0.7677]
["bitfinex","ETHUSD",1737126571449,2.90522,3442.1,3441.2,0.7677]
["bitfinex","ETHUSD",1737126571853,2.9054,3441.9,3441.2,0.7677]
["bitfinex","ETHUSD",1737126572356,2.90529,3442.0,3441.2,0.7677]
["bitfinex","ETHUSD",1737126573246,2.90527,3442.1,3441.2,0.7677]
["bitfinex","ETHUSD",1737126573421,2.90513,3442.2,3441.2,1.13520885]
["bitfinex","ETHUSD",1737126573768,2.90398,3443.6,3442.2,0.7677]
["bitfinex","ETHUSD",1737126574093,3.69255,3444.3,3442.6,0.7677]
["bitfinex","ETHUSD",1737126574373,0.7892,3444.3,3443.0,0.7677]
["bitfinex","ETHUSD",1737126574660,2.90327,3444.4,3443.0,2.32354]
["bitfinex","ETHUSD",1737126574960,2.90309,3444.6,3443.2,0.7677]
["bitfinex","ETHUSD",1737126575129,2.90402,3443.6,3442.3,0.7677]
["bitfinex","ETHUSD",1737126575328,2.93332241,3443.5,3442.3,0.7677]
["bitfinex","ETHUSD",1737126575639,2.90336,3444.3,3443.3,0.42703529]
["bitfinex","ETHUSD",1737126575842,2.90335,3444.3,3443.4,0.7967388]
["bitfinex","ETHUSD",1737126576048,5.80634,3444.5,3443.3,0.42703529]
["bitfinex","ETHUSD",1737126576245,2.90392,3443.7,3443.3,0.42703529]
["bitfinex","ETHUSD",1737126576775,3.4541,3443.4,3443.3,0.42703529]
["bitfinex","ETHUSD",1737126576924,2.90424,3443.3,3442.9,0.44482842]
["bitfinex","ETHUSD",1737126577326,3.89294,3443.9,3442.9,0.44482842]
["bitfinex","ETHUSD",1737126577659,3.69244,3444.5,3443.0,0.7677]
["bitfinex","ETHUSD",1737126577956,2.90326,3444.4,3443.0,0.7677]
["bitfinex","ETHUSD",1737126578170,2.9037,3443.9,3443.0,0.7677]
["bitfinex","ETHUSD",1737126578332,0.02930241,3443.8,3443.0,0.7677]
["bitfinex","ETHUSD",1737126578527,2.90427,3443.2,3443.1,0.42648861]
["bitfinex","ETHUSD",1737126578765,3.194697,3443.2,3443.1,0.42648861]
["bitfinex","ETHUSD",1737126579655,3.744697,3443.2,3443.1,0.42648861]
["bitfinex","ETHUSD",1737126579856,2.90448,3443.0,3442.3,0.42648861]
["bitfinex","ETHUSD",1737126580056,2.93390241,3442.9,3442.3,0.42648861]
["bitfinex","ETHUSD",1737126580458,0.290427,3443.2,3442.4,0.02904938]
["bitfinex","ETHUSD",1737126580779,0.7892,3444.9,3442.6,0.7677]
["bitfinex","ETHUSD",1737126581072,2.90336,3444.3,3443.0,3.09124]
["bitfinex","ETHUSD",1737126581233,2.90362,3444.0,3443.0,0.7677]
["bitfinex","ETHUSD",1737126581571,2.9036,3444.0,3443.0,0.7677]
["bitfinex","ETHUSD",1737126581874,2.90379,3443.8,3443.0,0.7677]
["bitfinex","ETHUSD",1737126582070,2.90402,3443.5,3443.0,0.7677]
["bitfinex","ETHUSD",1737126582452,2.90402,3443.5,3443.1,0.42604796]
["bitfinex","ETHUSD",1737126582673,2.90417,3443.4,3443.1,0.42604796]
["bitfinex","ETHUSD",1737126582994,0.8076,3444.1,3443.1,0.42604796]
["bitfinex","ETHUSD",1737126583243,0.02930241,3444.0,3443.2,0.7988]
["bitfinex","ETHUSD",1737126583407,2.90427,3443.2,3443.1,0.42604796]
["bitfinex","ETHUSD",1737126583944,2.90427,3443.2,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126583945,0.290427,3443.2,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126584109,2.90437,3443.1,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126584294,2.90419,3443.3,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126584494,3.71158,3443.6,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126584692,0.8076,3443.6,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126585049,0.57509276,3445.0,3442.7,0.42604796]
["bitfinex","ETHUSD",1737126585050,3.71093,3444.4,3443.1,2.32348]
["bitfinex","ETHUSD",1737126585251,2.90333,3444.4,3443.2,3.434428]
["bitfinex","ETHUSD",1737126585390,0.8076,3444.8,3443.5,0.7988]
["bitfinex","ETHUSD",1737126585597,2.90287,3444.9,3443.7,0.7988]
["bitfinex","ETHUSD",1737126585795,3.0,3445.0,3443.7,0.7988]
["bitfinex","ETHUSD",1737126585993,2.90296,3444.8,3443.7,0.7988]
["bitfinex","ETHUSD",1737126586207,2.90296,3444.8,3443.8,0.312188]
["bitfinex","ETHUSD",1737126586439,2.90276,3445.0,3443.2,0.312228]
["bitfinex","ETHUSD",1737126586603,2.90276,3445.0,3443.8,0.7988]
["bitfinex","ETHUSD",1737126586826,2.90276,3445.0,3443.8,3.12181]
["bitfinex","ETHUSD",1737126587028,2.90259,3445.2,3444.0,0.7988]
["bitfinex","ETHUSD",1737126587233,2.90268,3445.1,3444.0,0.7988]
["bitfinex","ETHUSD",1737126587428,2.90268,3445.1,3444.1,0.3412044]
["bitfinex","ETHUSD",1737126587628,2.90243,3445.4,3444.1,0.312174]
["bitfinex","ETHUSD",1737126587829,2.9025,3445.3,3444.1,0.312174]
["bitfinex","ETHUSD",1737126588048,2.90266,3445.2,3444.1,0.312174]
["bitfinex","ETHUSD",1737126588235,2.90243,3445.4,3444.2,0.7988]
["bitfinex","ETHUSD",1737126588475,2.90237,3445.5,3444.2,0.7988]
["bitfinex","ETHUSD",1737126588618,2.90225,3445.6,3444.3,0.3433844]
["bitfinex","ETHUSD",1737126588619,2.90242,3445.4,3444.3,0.3433844]
["bitfinex","ETHUSD",1737126588813,2.90242,3445.4,3444.4,0.7988]
["bitfinex","ETHUSD",1737126589565,2.90225,3445.6,3444.4,0.7988]
["bitfinex","ETHUSD",1737126589865,2.90234,3445.5,3444.4,0.7988]
["bitfinex","ETHUSD",1737126590626,2.90235,3445.5,3444.4,0.7988]
["bitfinex","ETHUSD",1737126590940,2.90242,3445.4,3444.6,0.7988]
["bitfinex","ETHUSD",1737126591517,3.0800134,3445.7,3444.6,0.7988]
["bitfinex","ETHUSD",1737126591518,2.90274,3445.1,3444.6,0.7988]
["bitfinex","ETHUSD",1737126591775,2.90288,3444.9,3444.6,0.7988]
["bitfinex","ETHUSD",1737126592319,2.90276,3445.0,3444.6,0.7988]
["bitfinex","ETHUSD",1737126592536,2.90261,3445.2,3444.6,0.7988]
["bitfinex","ETHUSD",1737126592871,0.02930241,3445.6,3444.6,0.7988]
["bitfinex","ETHUSD",1737126593170,2.90266,3445.2,3444.6,0.7988]
["bitfinex","ETHUSD",1737126593473,2.9027,3445.1,3444.6,0.7988]
["bitfinex","ETHUSD",1737126593654,2.90266,3445.2,3444.6,0.7988]
["bitfinex","ETHUSD",1737126594037,2.90282,3445.0,3444.6,0.7988]
["bitfinex","ETHUSD",1737126594254,2.90295,3444.8,3444.6,0.7988]
["bitfinex","ETHUSD",1737126595178,0.1778334,3445.7,3444.7,0.7988]
["bitfinex","ETHUSD",1737126595479,0.1778334,3445.7,3444.8,3.12113]
["bitfinex","ETHUSD",1737126595776,0.1778334,3445.7,3444.9,0.7988]
["bitfinex","ETHUSD",1737126596324,0.1778334,3445.7,3444.9,2.32226]
["bitfinex","ETHUSD",1737126596557,0.1778334,3445.7,3445.0,1.0736308]
["bitfinex","ETHUSD",1737126596722,0.1778334,3445.7,3445.1,0.7988]
["bitfinex","ETHUSD",1737126597340,2.90258,3445.2,3445.1,0.7988]
["bitfinex","ETHUSD",1737126597557,0.1778334,3445.7,3445.1,0.7988]
["bitfinex","ETHUSD",1737126598381,0.1778334,3445.7,3445.2,3.29901339]
["bitfinex","ETHUSD",1737126598529,0.1778334,3445.7,3445.6,3.0778]
["bitfinex","ETHUSD",1737126598720,0.1778334,3445.7,3445.6,0.756]
["bitfinex","ETHUSD",1737126602249,0.1778334,3445.7,3444.9,3.42358226]
["bitfinex","ETHUSD",1737126602471,0.1778334,3445.7,3444.9,0.42358226]
["bitfinex","ETHUSD",1737126602983,2.90256,3445.3,3444.9,0.42358226]
["bitfinex","ETHUSD",1737126603208,0.1778334,3445.7,3444.9,0.42358226]
["bitfinex","ETHUSD",1737126603386,0.1778334,3445.7,3444.8,0.029021]
["bitfinex","ETHUSD",1737126603700,0.1778334,3445.7,3444.7,0.42358226]
["bitfinex","ETHUSD",1737126603860,0.02930241,3445.6,3444.7,0.42358226]
["bitfinex","ETHUSD",1737126604191,2.90251,3445.3,3444.7,0.42358226]
["bitfinex","ETHUSD",1737126604600,3.38799574,3445.7,3444.7,0.42358226]
["bitfinex","ETHUSD",1737126604896,2.90292,3444.8,3444.2,0.42358226]
["bitfinex","ETHUSD",1737126605045,2.90309,3444.6,3444.2,0.42358226]
["bitfinex","ETHUSD",1737126605242,2.90334,3444.3,3444.2,0.42358226]
["bitfinex","ETHUSD",1737126605898,0.8112,3445.1,3444.2,0.42358226]
["bitfinex","ETHUSD",1737126606042,3.0800234,3445.7,3444.3,2.78833]
["bitfinex","ETHUSD",1737126606395,0.02930241,3445.6,3444.3,0.756]
["bitfinex","ETHUSD",1737126606545,2.90288,3444.9,3444.3,0.756]
["bitfinex","ETHUSD",1737126606900,0.290288,3444.8,3444.3,0.756]
["bitfinex","ETHUSD",1737126607060,2.90312,3444.6,3443.3,0.756]
["bitfinex","ETHUSD",1737126607679,0.1778334,3445.7,3444.5,2.78822]
["bitfinex","ETHUSD",1737126607996,0.1778334,3445.7,3444.9,0.756]
["bitfinex","ETHUSD",1737126608138,3.0800034,3445.7,3444.9,0.756]
["bitfinex","ETHUSD",1737126608338,0.1778334,3445.7,3444.9,0.756]
["bitfinex","ETHUSD",1737126608543,0.1778334,3445.7,3444.9,1.034816]
["bitfinex","ETHUSD",1737126608980,2.90225,3445.6,3444.9,0.756]
["bitfinex","ETHUSD",1737126609179,0.20713581,3445.7,3443.8,2.03263]
["bitfinex","ETHUSD",1737126609180,0.02930241,3445.5,3443.8,2.03263]
["bitfinex","ETHUSD",1737126609392,2.90297,3444.8,3443.7,0.756]
["bitfinex","ETHUSD",1737126609572,2.90309,3444.6,3443.7,0.756]
["bitfinex","ETHUSD",1737126609772,2.90267,3445.1,3443.7,0.756]
["bitfinex","ETHUSD",1737126609996,2.90278,3445.0,3443.7,0.756]
["bitfinex","ETHUSD",1737126610142,2.90285,3444.9,3443.7,0.756]
["bitfinex","ETHUSD",1737126610342,2.90255,3445.3,3444.0,2.03251]
["bitfinex","ETHUSD",1737126610585,2.90255,3445.3,3443.8,2.78859]
["bitfinex","ETHUSD",1737126610586,2.90273,3445.1,3443.8,2.78859]
["bitfinex","ETHUSD",1737126610738,2.90306,3444.7,3443.8,0.756]
["bitfinex","ETHUSD",1737126610945,2.90273,3445.1,3443.8,0.756]
["bitfinex","ETHUSD",1737126611145,2.90274,3445.1,3443.9,5.78852]
["bitfinex","ETHUSD",1737126611387,2.90226,3445.6,3444.1,0.8021]
["bitfinex","ETHUSD",1737126611597,0.1778334,3445.7,3444.4,0.8021]
["bitfinex","ETHUSD",1737126611895,2.90225,3445.6,3444.4,0.8021]
["bitfinex","ETHUSD",1737126612212,2.90273,3445.1,3444.4,0.8021]
["bitfinex","ETHUSD",1737126612495,2.90284,3444.9,3444.4,0.8021]
["bitfinex","ETHUSD",1737126612941,2.90268,3445.1,3444.4,0.8021]
["bitfinex","ETHUSD",1737126613297,0.1778334,3445.7,3444.5,0.02903022]
["bitfinex","ETHUSD",1737126613447,2.90227,3445.6,3444.7,0.8021]
["bitfinex","ETHUSD",1737126613646,2.90242,3445.4,3444.7,0.8021]
["bitfinex","ETHUSD",1737126613889,3.0800734,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126613890,0.1778334,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614093,2.90259,3445.2,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614295,0.1778334,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614296,3.0800134,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614592,3.0799934,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614742,2.90225,3445.6,3444.7,0.8021]
["bitfinex","ETHUSD",1737126614943,0.1778334,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126615694,2.90238,3445.5,3444.7,0.8021]
["bitfinex","ETHUSD",1737126616244,2.90225,3445.6,3444.7,0.8021]
["bitfinex","ETHUSD",1737126616485,3.0800434,3445.7,3444.7,0.8021]
["bitfinex","ETHUSD",1737126617005,0.1778334,3445.7,3444.7,1.085532]
["bitfinex","ETHUSD",1737126617358,0.8213,3445.6,3443.7,4.54202717]
["bitfinex","ETHUSD",1737126617681,0.8213,3445.6,3444.0,0.8021]
["bitfinex","ETHUSD",1737126617845,2.90248,3445.4,3444.1,2.03241]
["bitfinex","ETHUSD",1737126618305,0.8213,3445.6,3444.0,0.8021]
["bitfinex","ETHUSD",1737126618306,2.90258,3445.2,3444.0,3.8021]
["bitfinex","ETHUSD",1737126618467,2.90244,3445.4,3444.1,0.583471]
["bitfinex","ETHUSD",1737126618677,2.90251,3445.3,3444.2,0.8021]
["bitfinex","ETHUSD",1737126619375,2.90267,3445.1,3444.2,0.8021]
["bitfinex","ETHUSD",1737126619816,0.1778334,3445.7,3444.3,0.8021]
["bitfinex","ETHUSD",1737126620110,2.90226,3445.6,3444.6,0.8021]
["bitfinex","ETHUSD",1737126620260,2.90226,3445.6,3444.7,0.283432]
["bitfinex","ETHUSD",1737126620461,0.1778334,3445.7,3444.8,0.8021]
["bitfinex","ETHUSD",1737126620691,0.1778334,3445.7,3445.1,0.8021]
["bitfinex","ETHUSD",1737126621160,0.1778334,3445.7,3445.1,5.83393]
["bitfinex","ETHUSD",1737126621440,0.1778334,3445.7,3445.2,0.8021]
["bitfinex","ETHUSD",1737126621595,0.1778334,3445.7,3445.6,2.03157]
["bitfinex","ETHUSD",1737126621790,0.1778334,3445.7,3445.6,5.84257]
["bitfinex","ETHUSD",1737126622026,0.1778334,3445.7,3445.6,9.58249717]
["bitfinex","ETHUSD",1737126622421,0.1778334,3445.7,3445.6,3.811]
["bitfinex","ETHUSD",1737126622824,0.1778334,3445.7,3445.6,5.84257]
["bitfinex","ETHUSD",1737126623027,0.1778334,3445.7,3445.6,4.64385027]
["bitfinex","ETHUSD",1737126623249,0.1778334,3445.7,3445.6,0.811]
["bitfinex","ETHUSD",1737126627263,0.1778334,3445.7,3445.6,5.84257]
["bitfinex","ETHUSD",1737126631484,0.1778334,3445.7,3445.6,3.811]
["bitfinex","ETHUSD",1737126631776,0.1778334,3445.7,3445.6,1.311]
["bitfinex","ETHUSD",1737126631958,0.1778334,3445.7,3445.6,3.34257]
["bitfinex","ETHUSD",1737126632153,0.1778334,3445.7,3445.6,3.879995]
["bitfinex","ETHUSD",1737126633127,0.1778334,3445.7,3445.6,6.879995]
["bitfinex","ETHUSD",1737126634249,0.1778334,3445.7,3445.6,10.61992217]
["bitfinex","ETHUSD",1737126635135,0.1778334,3445.7,3445.6,7.429995]
["bitfinex","ETHUSD",1737126635944,0.1778334,3445.7,3445.6,4.848425]
["bitfinex","ETHUSD",1737126636162,0.1778334,3445.7,3445.6,6.879995]
["bitfinex","ETHUSD",1737126636385,0.1778334,3445.7,3445.6,4.848425]
["bitfinex","ETHUSD",1737126637273,0.1778334,3445.7,3445.6,6.34257]
["bitfinex","ETHUSD",1737126637480,0.1778334,3445.7,3445.6,4.311]
["bitfinex","ETHUSD",1737126637977,0.1778334,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126638142,0.23205488,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126640178,0.1778334,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126640488,0.23197386,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126640859,3.13413386,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126641591,0.23197386,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126641787,3.13413386,3445.7,3445.6,0.5]
["bitfinex","ETHUSD",1737126642873,3.94403627,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126643082,3.91473386,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126643975,0.23197386,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126645573,0.54537225,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126645818,3.44753225,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126646160,0.54537225,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126646362,0.23197386,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126646977,0.23197386,3445.7,3445.6,1.74135132]
["bitfinex","ETHUSD",1737126647527,0.1778334,3445.7,3445.6,1.74135132]
["bitfinex","ETHUSD",1737126647728,0.1778334,3445.7,3445.6,2.52485132]
["bitfinex","ETHUSD",1737126648977,0.1778334,3445.7,3445.6,0.78350132]
["bitfinex","ETHUSD",1737126649175,1.0,3446.1,3445.6,3.62731145]
["bitfinex","ETHUSD",1737126649435,1.0,3446.1,3445.9,3.55]
["bitfinex","ETHUSD",1737126649580,1.0,3446.1,3446.0,1.74114]
["bitfinex","ETHUSD",1737126651178,1.0,3446.1,3445.8,0.7835]
["bitfinex","ETHUSD",1737126651382,1.0526887,3446.1,3445.8,0.7835]
["bitfinex","ETHUSD",1737126651998,1.0,3446.1,3445.8,2.52473]
["bitfinex","ETHUSD",1737126652196,1.0,3446.1,3445.9,1.74116]
["bitfinex","ETHUSD",1737126652402,1.0,3446.1,3446.0,1.74114]
["bitfinex","ETHUSD",1737126652617,1.0,3446.1,3445.8,0.42659913]
["bitfinex","ETHUSD",1737126653346,0.01,3445.9,3445.7,0.7835]
["bitfinex","ETHUSD",1737126653828,2.90216,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126654493,0.01,3445.9,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126654899,2.91207,3445.9,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126655626,0.01,3445.9,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126655833,2.91205,3445.9,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126656323,0.01,3445.9,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126656912,2.90216,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126657309,3.73530723,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126657626,3.76460964,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126658001,4.35613752,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126658484,7.32683511,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126658684,6.73530723,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126659061,3.73530723,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126659658,3.76460964,3445.7,3445.6,1.32e-06]
["bitfinex","ETHUSD",1737126661055,2.90372,3443.9,3442.9,0.7913]
["bitfinex","ETHUSD",1737126661279,0.8035,3443.8,3442.9,0.7913]
["bitfinex","ETHUSD",1737126661496,0.05051243,3443.8,3442.9,0.7913]
["bitfinex","ETHUSD",1737126661675,0.05051243,3443.8,3442.9,0.82033692]
["bitfinex","ETHUSD",1737126661865,3.70694,3444.2,3443.1,1.74261]
["bitfinex","ETHUSD",1737126662052,3.70694,3444.2,3443.2,0.55629469]
["bitfinex","ETHUSD",1737126662254,0.05000345,3444.1,3443.6,4.53180113]
["bitfinex","ETHUSD",1737126662498,0.05000345,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1737126662665,3.70632,3445.0,3443.6,0.7913]
["bitfinex","ETHUSD",1737126662867,0.02930241,3444.9,3443.6,0.7913]
["bitfinex","ETHUSD",1737126663086,2.90321,3444.5,3443.6,0.7913]
["bitfinex","ETHUSD",1737126663422,0.07950894,3444.4,3443.6,0.7913]
["bitfinex","ETHUSD",1737126663573,2.90357,3444.1,3443.0,0.7913]
["bitfinex","ETHUSD",1737126663754,2.90378,3443.8,3443.0,0.7913]
["bitfinex","ETHUSD",1737126663955,2.98288503,3443.7,3443.0,0.7913]
["bitfinex","ETHUSD",1737126664205,2.90405,3443.5,3443.0,0.7913]
["bitfinex","ETHUSD",1737126664356,2.90419,3443.3,3442.3,0.7913]
["bitfinex","ETHUSD",1737126664561,0.04930905,3443.2,3442.4,0.62748611]
["bitfinex","ETHUSD",1737126664807,2.90405,3443.5,3442.4,2.37044611]
["bitfinex","ETHUSD",1737126664959,0.04924132,3443.1,3442.4,0.62748611]
["bitfinex","ETHUSD",1737126665159,0.83280241,3443.4,3442.4,0.62748611]
["bitfinex","ETHUSD",1737126665354,0.04937679,3443.3,3442.3,0.7913]
["bitfinex","ETHUSD",1737126665574,0.8035,3443.4,3442.3,0.7913]
["bitfinex","ETHUSD",1737126665856,0.8035,3443.4,3442.5,3.30124689]
["bitfinex","ETHUSD",1737126666108,2.90428,3443.2,3442.5,3.30124689]
["bitfinex","ETHUSD",1737126666256,2.90434,3443.2,3442.6,0.40925469]
["bitfinex","ETHUSD",1737126666458,0.04903085,3443.1,3442.3,0.7913]
["bitfinex","ETHUSD",1737126666680,2.90459,3442.9,3442.1,3.30124689]
["bitfinex","ETHUSD",1737126667200,0.04882761,3442.8,3442.1,3.30124689]
["bitfinex","ETHUSD",1737126667357,2.90503,3442.4,3441.7,4.09254689]
["bitfinex","ETHUSD",1737126667696,0.04848881,3442.3,3441.7,4.09254689]
["bitfinex","ETHUSD",1737126667899,0.04848881,3442.3,3441.3,2.3097176]
["bitfinex","ETHUSD",1737126667900,2.90527,3442.1,3441.3,0.7913]
["bitfinex","ETHUSD",1737126668400,0.04828548,3442.0,3441.3,0.7913]
["bitfinex","ETHUSD",1737126668613,0.04828548,3442.0,3441.3,1.20055469]
["bitfinex","ETHUSD",1737126668916,2.90539,3441.9,3441.3,1.20055469]
["bitfinex","ETHUSD",1737126669213,0.04778576,3441.9,3440.9,7.09254689]
["bitfinex","ETHUSD",1737126669421,0.04778576,3441.9,3440.9,8.83625689]
["bitfinex","ETHUSD",1737126669910,2.90531,3442.0,3440.9,8.83625689]
["bitfinex","ETHUSD",1737126670117,0.04771797,3441.8,3440.9,4.09254689]
["bitfinex","ETHUSD",1737126670324,0.04778576,3441.9,3441.3,3.30124689]
["bitfinex","ETHUSD",1737126670611,0.04771797,3441.8,3441.3,0.33303019]
["bitfinex","ETHUSD",1737126670763,0.04771797,3441.8,3441.0,3.30124689]
["bitfinex","ETHUSD",1737126670975,2.90551,3441.8,3441.0,3.30124689]
["bitfinex","ETHUSD",1737126671173,3.7084,3442.5,3440.9,0.7913]
["bitfinex","ETHUSD",1737126671174,2.90571,3441.5,3440.9,0.7913]
["bitfinex","ETHUSD",1737126671378,3.70913,3441.6,3440.5,0.7913]
["bitfinex","ETHUSD",1737126671607,3.70913,3441.6,3440.5,1.54935069]
["bitfinex","ETHUSD",1737126671608,2.90602,3441.2,3440.5,1.54935069]
["bitfinex","ETHUSD",1737126671771,0.04479115,3441.5,3440.5,1.54935069]
["bitfinex","ETHUSD",1737126671972,0.0445199,3441.1,3440.5,1.54935069]
["bitfinex","ETHUSD",1737126672174,2.90631,3440.8,3439.8,0.8034]
["bitfinex","ETHUSD",1737126672399,0.8134,3440.7,3439.8,0.8034]
["bitfinex","ETHUSD",1737126672601,3.76378572,3440.7,3439.8,0.8034]
["bitfinex","ETHUSD",1737126673035,2.90665,3440.4,3439.4,0.8034]
["bitfinex","ETHUSD",1737126673180,0.02930241,3440.3,3439.4,3.8034]
["bitfinex","ETHUSD",1737126673374,0.04342924,3440.3,3439.4,3.8034]
["bitfinex","ETHUSD",1737126673608,0.8134,3440.7,3439.7,3.30124689]
["bitfinex","ETHUSD",1737126673813,0.04312433,3440.2,3439.4,0.8034]
["bitfinex","ETHUSD",1737126674108,2.90675,3440.3,3439.4,0.8034]
["bitfinex","ETHUSD",1737126674334,2.95000907,3440.1,3439.4,0.8034]
["bitfinex","ETHUSD",1737126674562,2.90707,3439.9,3439.1,3.30124689]
["bitfinex","ETHUSD",1737126674728,2.94999548,3439.8,3438.7,4.10464689]
["bitfinex","ETHUSD",1737126674907,2.94999548,3439.8,3438.7,6.60893958]
["bitfinex","ETHUSD",1737126676062,2.90725,3439.7,3438.7,1.56285269]
["bitfinex","ETHUSD",1737126676206,0.02930241,3439.7,3438.7,0.8034]
["bitfinex","ETHUSD",1737126676412,0.04203173,3439.6,3438.7,0.8034]
["bitfinex","ETHUSD",1737126676651,2.9074,3439.5,3438.4,3.30124689]
["bitfinex","ETHUSD",1737126677008,2.94930329,3439.4,3438.4,3.30124689]
["bitfinex","ETHUSD",1737126677255,2.90783,3439.0,3438.3,0.8034]
["bitfinex","ETHUSD",1737126677601,2.94925035,3438.9,3438.0,3.30124689]
["bitfinex","ETHUSD",1737126677990,2.90818,3438.6,3437.8,0.8034]
["bitfinex","ETHUSD",1737126678190,2.90818,3438.6,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126678356,0.04064763,3438.5,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126678565,0.04064763,3438.5,3437.9,3.30124689]
["bitfinex","ETHUSD",1737126678766,0.8134,3438.8,3438.0,1.74518]
["bitfinex","ETHUSD",1737126678991,3.11246,3439.5,3438.0,1.74518]
["bitfinex","ETHUSD",1737126678992,0.03922353,3438.7,3438.3,3.30124689]
["bitfinex","ETHUSD",1737126679322,0.03922353,3438.7,3438.4,0.33303312]
["bitfinex","ETHUSD",1737126679467,0.02930241,3439.2,3437.7,3.00340943]
["bitfinex","ETHUSD",1737126679666,0.03917789,3438.6,3437.8,4.74529]
["bitfinex","ETHUSD",1737126679862,2.93718241,3439.0,3437.8,1.74529]
["bitfinex","ETHUSD",1737126680063,0.03910997,3438.5,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126680267,2.90793,3438.9,3437.7,2.86070361]
["bitfinex","ETHUSD",1737126680506,0.03904205,3438.4,3437.7,2.86070361]
["bitfinex","ETHUSD",1737126680726,0.02930241,3438.8,3437.7,2.86070361]
["bitfinex","ETHUSD",1737126680939,0.03897412,3438.3,3437.7,2.86070361]
["bitfinex","ETHUSD",1737126681149,0.8134,3438.6,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126681438,0.8134,3438.1,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126681636,3.72223,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126681835,3.75153241,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126682019,3.76065279,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126682633,0.85182279,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126682837,3.76065279,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126683134,0.85182279,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126683335,0.03842279,3437.8,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126683520,0.03842279,3437.8,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126683836,0.8134,3439.1,3437.7,1.58751137]
["bitfinex","ETHUSD",1737126684134,0.8134,3439.1,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126684439,0.02930241,3439.0,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126684640,2.908,3438.8,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126684938,0.02930241,3438.7,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126685160,0.0372709,3438.7,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126685294,2.9453509,3438.7,3437.7,1.25806943]
["bitfinex","ETHUSD",1737126685631,2.93752241,3438.6,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126685840,0.02930241,3438.5,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126686040,2.97497374,3438.5,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126686334,2.90843,3438.3,3437.7,0.45466943]
["bitfinex","ETHUSD",1737126686647,1.163243,3439.4,3437.8,3.02909038]
["bitfinex","ETHUSD",1737126686799,0.8134,3439.6,3438.3,0.55]
["bitfinex","ETHUSD",1737126686999,0.03079816,3439.3,3438.6,2.0357]
["bitfinex","ETHUSD",1737126687306,0.8134,3439.6,3438.5,5.03575]
["bitfinex","ETHUSD",1737126687510,0.03073027,3439.2,3438.3,2.03586]
["bitfinex","ETHUSD",1737126687721,0.8134,3439.6,3438.2,5.03594]
["bitfinex","ETHUSD",1737126687722,0.02930241,3439.4,3438.2,5.03594]
["bitfinex","ETHUSD",1737126687896,0.03066237,3439.1,3438.3,0.583934]
["bitfinex","ETHUSD",1737126688096,2.90788,3439.0,3438.1,0.8034]
["bitfinex","ETHUSD",1737126688350,0.03059447,3439.0,3437.9,0.8034]
["bitfinex","ETHUSD",1737126688560,2.90781,3439.1,3438.0,3.0]
["bitfinex","ETHUSD",1737126688762,2.90766,3439.2,3438.0,0.55]
["bitfinex","ETHUSD",1737126688921,0.02998107,3439.1,3438.3,2.03586]
["bitfinex","ETHUSD",1737126689132,2.90761,3439.3,3438.2,2.03594]
["bitfinex","ETHUSD",1737126689438,3.31008793,3439.2,3438.1,3.0]
["bitfinex","ETHUSD",1737126689636,2.90786,3439.0,3437.9,0.8034]
["bitfinex","ETHUSD",1737126689844,2.93716241,3439.0,3437.9,3.8034]
["bitfinex","ETHUSD",1737126690171,0.03005368,3438.9,3438.1,2.036]
["bitfinex","ETHUSD",1737126690324,0.8134,3439.5,3438.2,0.55]
["bitfinex","ETHUSD",1737126690524,0.03033362,3439.4,3438.4,2.58579]
["bitfinex","ETHUSD",1737126690771,0.8134,3439.5,3438.5,3.0]
["bitfinex","ETHUSD",1737126690960,0.03030012,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1737126691327,0.03030012,3439.4,3437.9,0.8034]
["bitfinex","ETHUSD",1737126691328,2.90765,3439.2,3437.9,0.8034]
["bitfinex","ETHUSD",1737126691527,0.03015972,3439.1,3438.0,2.03606]
["bitfinex","ETHUSD",1737126691748,3.72086,3439.5,3438.3,0.55]
["bitfinex","ETHUSD",1737126692065,3.72086,3439.5,3438.1,0.833946]
["bitfinex","ETHUSD",1737126692066,0.03036712,3439.4,3438.5,2.03571]
["bitfinex","ETHUSD",1737126692368,0.03036712,3439.4,3438.8,2.03554]
["bitfinex","ETHUSD",1737126692553,0.03036712,3439.4,3439.0,2.03546]
["bitfinex","ETHUSD",1737126692863,2.90689,3440.1,3439.2,2.03534]
["bitfinex","ETHUSD",1737126693065,2.90683,3440.2,3439.2,2.55808133]
["bitfinex","ETHUSD",1737126693375,0.03092039,3440.1,3440.0,2.58488]
["bitfinex","ETHUSD",1737126693541,1.162562,3441.6,3440.0,2.58488]
["bitfinex","ETHUSD",1737126693542,4.885002,3441.6,3440.0,3.79306238]
["bitfinex","ETHUSD",1737126693743,4.885002,3441.6,3440.6,2.0345]
["bitfinex","ETHUSD",1737126693946,0.03187001,3441.5,3440.8,5.03436]
["bitfinex","ETHUSD",1737126694278,0.03187001,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1737126694566,2.90496,3442.4,3441.3,2.03409]
["bitfinex","ETHUSD",1737126694726,2.93648564,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1737126694925,2.90513,3442.2,3441.3,0.258423]
["bitfinex","ETHUSD",1737126695170,0.03213322,3442.1,3441.3,0.258423]
["bitfinex","ETHUSD",1737126695380,2.93733322,3442.1,3441.3,0.258423]
["bitfinex","ETHUSD",1737126695545,2.90538,3441.9,3440.8,3.0]
["bitfinex","ETHUSD",1737126695750,0.03192987,3441.8,3440.8,5.03438]
["bitfinex","ETHUSD",1737126695951,2.93739987,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1737126696161,0.03192987,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1737126696377,2.90508,3442.3,3441.1,2.03422]
["bitfinex","ETHUSD",1737126696560,2.90526,3442.1,3441.2,0.258422]
["bitfinex","ETHUSD",1737126696760,2.90537,3441.9,3440.9,2.58433]
["bitfinex","ETHUSD",1737126697082,0.03192987,3441.8,3440.9,2.58433]
["bitfinex","ETHUSD",1737126697247,2.90486,3442.5,3441.2,0.55]
["bitfinex","ETHUSD",1737126697448,0.8168,3442.6,3441.3,3.0]
["bitfinex","ETHUSD",1737126697449,0.03186207,3441.7,3441.3,3.0]
["bitfinex","ETHUSD",1737126697775,0.03179428,3441.6,3441.4,0.558416]
["bitfinex","ETHUSD",1737126697950,2.90511,3442.2,3440.8,3.0]
["bitfinex","ETHUSD",1737126698290,2.9053,3442.0,3440.9,5.58432]
["bitfinex","ETHUSD",1737126698494,2.9053,3442.0,3441.0,2.03428]
["bitfinex","ETHUSD",1737126698654,0.03311694,3441.9,3441.0,2.03428]
["bitfinex","ETHUSD",1737126698851,0.03311694,3441.9,3440.9,3.55]
["bitfinex","ETHUSD",1737126698852,0.03311694,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1737126699051,0.03311694,3441.9,3441.3,3.55]
["bitfinex","ETHUSD",1737126699253,0.03311694,3441.9,3441.0,2.84406655]
["bitfinex","ETHUSD",1737126699254,2.90523,3442.1,3441.1,3.55]
["bitfinex","ETHUSD",1737126699491,0.03304915,3441.8,3441.1,2.58422]
["bitfinex","ETHUSD",1737126699697,0.03316986,3442.0,3441.3,4.30676547]
["bitfinex","ETHUSD",1737126699897,0.8168,3443.3,3441.9,3.0]
["bitfinex","ETHUSD",1737126699898,3.721,3443.3,3441.9,3.0]
["bitfinex","ETHUSD",1737126700106,3.721,3443.3,3442.3,2.03351]
["bitfinex","ETHUSD",1737126700272,0.8168,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1737126700476,0.8168,3443.3,3442.4,2.82455]
["bitfinex","ETHUSD",1737126700674,0.8168,3443.3,3442.4,0.7911]
["bitfinex","ETHUSD",1737126700896,3.72101,3443.3,3442.4,0.7911]
["bitfinex","ETHUSD",1737126701092,0.8168,3443.3,3442.4,0.7911]
["bitfinex","ETHUSD",1737126701477,3.72101,3443.3,3442.4,0.7911]
["bitfinex","ETHUSD",1737126701981,0.03294954,3443.2,3442.4,2.82455]
["bitfinex","ETHUSD",1737126702164,0.03294954,3443.2,3442.4,3.615363]
["bitfinex","ETHUSD",1737126702901,0.03294954,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1737126703104,0.03294954,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1737126703289,0.03294954,3443.2,3443.1,2.58305]
["bitfinex","ETHUSD",1737126703555,2.90318,3444.5,3443.5,2.0328]
["bitfinex","ETHUSD",1737126703793,2.90273,3445.1,3443.2,3.0]
["bitfinex","ETHUSD",1737126703794,3.73063,3445.0,3443.9,0.55]
["bitfinex","ETHUSD",1737126704104,0.03341263,3444.4,3444.0,2.03251]
["bitfinex","ETHUSD",1737126704410,0.8278,3445.0,3444.0,0.55]
["bitfinex","ETHUSD",1737126704577,3.73023,3445.4,3444.2,3.55]
["bitfinex","ETHUSD",1737126704899,0.03402167,3445.3,3444.5,3.55]
["bitfinex","ETHUSD",1737126705112,0.03402167,3445.3,3445.1,2.03185]
["bitfinex","ETHUSD",1737126705262,0.03402167,3445.3,3445.2,2.06083067]
["bitfinex","ETHUSD",1737126705602,1.0,3446.1,3445.4,2.03167]
["bitfinex","ETHUSD",1737126705811,1.0,3446.1,3445.4,0.55]
["bitfinex","ETHUSD",1737126706011,0.03427466,3446.0,3445.4,2.58167]
["bitfinex","ETHUSD",1737126706300,0.03427466,3446.0,3445.4,2.493024]
["bitfinex","ETHUSD",1737126706865,0.03427466,3446.0,3445.4,0.214]
["bitfinex","ETHUSD",1737126707317,0.03427466,3446.0,3445.0,0.7528]
["bitfinex","ETHUSD",1737126707487,0.03427466,3446.0,3445.1,5.03186]
["bitfinex","ETHUSD",1737126707692,0.03427466,3446.0,3445.5,2.03162]
["bitfinex","ETHUSD",1737126708005,0.03427466,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126708206,0.03427466,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1737126708549,0.03427466,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126708833,0.03427466,3446.0,3445.0,5.78468]
["bitfinex","ETHUSD",1737126708983,2.93618466,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1737126709324,0.03427466,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1737126709827,2.93620466,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1737126710508,0.03427466,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1737126710720,0.03427466,3446.0,3445.1,5.03186]
["bitfinex","ETHUSD",1737126710885,0.03427466,3446.0,3445.1,2.03186]
["bitfinex","ETHUSD",1737126711222,0.03427466,3446.0,3445.1,1.031663]
["bitfinex","ETHUSD",1737126711426,0.03427466,3446.0,3445.2,2.03176]
["bitfinex","ETHUSD",1737126711783,0.03427466,3446.0,3445.2,0.0290194]
["bitfinex","ETHUSD",1737126711978,0.03427466,3446.0,3445.2,2.58179]
["bitfinex","ETHUSD",1737126712213,0.03427466,3446.0,3445.0,2.7847]
["bitfinex","ETHUSD",1737126712612,2.902,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1737126712805,2.90224,3445.7,3444.7,0.213]
["bitfinex","ETHUSD",1737126712991,1.0,3446.1,3444.6,0.9658]
["bitfinex","ETHUSD",1737126712992,2.90228,3445.6,3444.6,0.9658]
["bitfinex","ETHUSD",1737126713194,2.90285,3444.9,3444.2,0.7528]
["bitfinex","ETHUSD",1737126713393,0.03504376,3444.8,3444.2,0.7528]
["bitfinex","ETHUSD",1737126713601,2.90268,3445.1,3444.2,0.7528]
["bitfinex","ETHUSD",1737126713809,0.03474995,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1737126714000,0.8278,3445.7,3444.2,1.331336]
["bitfinex","ETHUSD",1737126714195,0.8278,3445.7,3444.6,0.55]
["bitfinex","ETHUSD",1737126714402,2.90241,3445.5,3444.6,0.55]
["bitfinex","ETHUSD",1737126714739,2.9025,3445.3,3444.3,2.58231]
["bitfinex","ETHUSD",1737126714950,0.8278,3445.7,3444.4,2.03224]
["bitfinex","ETHUSD",1737126714951,0.03522359,3445.4,3444.4,2.03224]
["bitfinex","ETHUSD",1737126715165,0.03508828,3445.2,3444.6,2.03216]
["bitfinex","ETHUSD",1737126715311,0.03515594,3445.3,3444.4,2.03224]
["bitfinex","ETHUSD",1737126715507,0.03502063,3445.1,3444.4,0.781743]
["bitfinex","ETHUSD",1737126715721,0.03491884,3445.2,3444.5,2.58221]
["bitfinex","ETHUSD",1737126715935,0.03480576,3445.0,3444.5,2.58221]
["bitfinex","ETHUSD",1737126716108,2.90244,3445.4,3444.5,2.58221]
["bitfinex","ETHUSD",1737126716423,0.8278,3445.7,3444.3,3.0]
["bitfinex","ETHUSD",1737126716424,2.90265,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1737126716757,2.903,3444.8,3443.7,2.78545]
["bitfinex","ETHUSD",1737126716937,0.32306977,3445.1,3443.7,0.7528]
["bitfinex","ETHUSD",1737126716938,0.32865559,3445.1,3443.7,0.7528]
["bitfinex","ETHUSD",1737126717258,2.90527491,3446.2,3444.5,2.03221]
["bitfinex","ETHUSD",1737126717259,0.8259,3445.6,3444.5,2.03221]
["bitfinex","ETHUSD",1737126717424,2.90209,3445.8,3444.8,0.55]
["bitfinex","ETHUSD",1737126717752,0.03513289,3445.5,3445.3,0.7973]
["bitfinex","ETHUSD",1737126717955,0.8259,3445.5,3444.3,2.82959]
["bitfinex","ETHUSD",1737126718108,0.8259,3445.5,3444.3,3.112549]
["bitfinex","ETHUSD",1737126718448,2.90281,3445.0,3444.3,0.7973]
["bitfinex","ETHUSD",1737126718649,0.03506525,3445.4,3444.4,2.03226]
["bitfinex","ETHUSD",1737126718849,0.03472695,3444.9,3444.5,0.0290277]
["bitfinex","ETHUSD",1737126719149,2.9028,3445.0,3444.3,0.7973]
["bitfinex","ETHUSD",1737126719648,2.93756695,3444.9,3443.9,3.62089132]
["bitfinex","ETHUSD",1737126719853,2.90302,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1737126720038,2.90302,3444.7,3443.9,0.7973]
["bitfinex","ETHUSD",1737126720039,2.9032,3444.5,3443.9,0.7973]
["bitfinex","ETHUSD",1737126720212,2.90342,3444.3,3443.5,0.213]
["bitfinex","ETHUSD",1737126720551,0.03438856,3444.4,3443.4,0.7973]
["bitfinex","ETHUSD",1737126720753,0.03425317,3444.2,3443.4,2.83017]
["bitfinex","ETHUSD",1737126721063,0.03418547,3444.1,3443.5,0.833017]
["bitfinex","ETHUSD",1737126721250,0.03418547,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1737126721548,0.8259,3445.0,3444.1,2.29206]
["bitfinex","ETHUSD",1737126721757,0.8259,3445.4,3444.3,0.55]
["bitfinex","ETHUSD",1737126722050,2.90259,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1737126722377,0.0349976,3445.3,3444.5,2.29187]
["bitfinex","ETHUSD",1737126722687,0.03389661,3445.2,3445.0,3.08895]
["bitfinex","ETHUSD",1737126722843,1.0,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1737126723031,1.0,3446.1,3445.5,2.29135]
["bitfinex","ETHUSD",1737126723232,0.03443774,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1737126723427,3.90184,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1737126723628,1.0,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1737126723878,0.03443774,3446.0,3445.9,1.3546]
["bitfinex","ETHUSD",1737126724064,0.03443774,3446.0,3445.5,1.054955]
["bitfinex","ETHUSD",1737126724248,1.0,3446.1,3445.6,1.74134]
["bitfinex","ETHUSD",1737126724568,1.0,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1737126724764,0.03443774,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126726576,0.03443774,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1737126726730,0.03443774,3446.0,3445.9,2.29119]
["bitfinex","ETHUSD",1737126727091,1.0,3446.1,3446.0,2.29114]
["bitfinex","ETHUSD",1737126727414,1.0,3446.1,3445.8,1.74124]
["bitfinex","ETHUSD",1737126727672,1.0,3446.1,3445.9,2.28117]
["bitfinex","ETHUSD",1737126727882,1.0,3446.1,3445.9,3.0464979]
["bitfinex","ETHUSD",1737126728243,1.0,3446.1,3445.9,1.3153279]
["bitfinex","ETHUSD",1737126728453,1.0,3446.1,3445.6,3.630809]
["bitfinex","ETHUSD",1737126728629,0.03443774,3446.0,3445.6,5.372119]
["bitfinex","ETHUSD",1737126728828,0.03443774,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1737126729063,0.03443774,3446.0,3445.5,2.546]
["bitfinex","ETHUSD",1737126729277,0.03443774,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126729483,0.03443774,3446.0,3445.9,2.29119]
["bitfinex","ETHUSD",1737126730075,1.0,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1737126730234,1.0,3446.1,3445.8,0.212]
["bitfinex","ETHUSD",1737126730438,1.03537639,3446.1,3445.5,0.8046]
["bitfinex","ETHUSD",1737126730636,1.0,3446.1,3445.5,2.54599]
["bitfinex","ETHUSD",1737126730938,0.03530877,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126731364,0.03530877,3446.0,3445.1,2.83642]
["bitfinex","ETHUSD",1737126731688,0.7591,3445.9,3445.1,0.8046]
["bitfinex","ETHUSD",1737126731847,0.7591,3445.9,3444.8,2.24404]
["bitfinex","ETHUSD",1737126731848,3.66113,3445.9,3444.8,2.24404]
["bitfinex","ETHUSD",1737126732054,2.90258,3445.2,3444.3,0.8296]
["bitfinex","ETHUSD",1737126732257,0.06447221,3445.8,3444.2,2.03239]
["bitfinex","ETHUSD",1737126732549,0.03469627,3445.1,3444.3,5.03233]
["bitfinex","ETHUSD",1737126732747,2.90278,3445.0,3444.1,2.03245]
["bitfinex","ETHUSD",1737126732963,0.03460304,3445.0,3444.3,2.03233]
["bitfinex","ETHUSD",1737126733280,0.03460304,3445.0,3444.4,2.03225]
["bitfinex","ETHUSD",1737126733589,2.9024,3445.5,3444.6,2.03211]
["bitfinex","ETHUSD",1737126733871,2.9024,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1737126734079,2.90251,3445.3,3444.6,0.55]
["bitfinex","ETHUSD",1737126734240,2.90251,3445.3,3444.6,3.55]
["bitfinex","ETHUSD",1737126734444,0.03295468,3445.2,3444.6,6.343595]
["bitfinex","ETHUSD",1737126734664,2.90228,3445.6,3444.6,8.375715]
["bitfinex","ETHUSD",1737126734864,0.03288703,3445.1,3444.8,0.55]
["bitfinex","ETHUSD",1737126735037,2.90235,3445.5,3444.8,0.55]
["bitfinex","ETHUSD",1737126735236,2.90214,3445.8,3445.0,2.03192]
["bitfinex","ETHUSD",1737126735501,0.03314931,3445.4,3445.3,2.58172]
["bitfinex","ETHUSD",1737126735797,0.00353491,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1737126736291,0.03251283,3446.0,3445.9,3.55]
["bitfinex","ETHUSD",1737126736438,0.00353491,3446.2,3446.0,2.58134]
["bitfinex","ETHUSD",1737126736635,0.00353491,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1737126736839,0.00353491,3446.2,3446.0,2.58134]
["bitfinex","ETHUSD",1737126738170,0.00353491,3446.2,3445.7,0.8296]
["bitfinex","ETHUSD",1737126738345,0.00353491,3446.2,3445.8,2.03145]
["bitfinex","ETHUSD",1737126738545,0.00353491,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1737126738860,0.03295013,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126739178,0.03295013,3446.0,3445.5,2.03162]
["bitfinex","ETHUSD",1737126739179,0.03295013,3446.0,3445.5,2.03159]
["bitfinex","ETHUSD",1737126739382,0.03295013,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126739878,0.03295013,3446.0,3445.7,2.03151]
["bitfinex","ETHUSD",1737126740053,0.03295013,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1737126740383,0.03295013,3446.0,3445.9,2.58139]
["bitfinex","ETHUSD",1737126740584,0.03295013,3446.0,3445.9,5.58139]
["bitfinex","ETHUSD",1737126740746,0.00353491,3446.2,3445.3,0.8296]
["bitfinex","ETHUSD",1737126741086,0.00353491,3446.2,3445.7,2.03147]
["bitfinex","ETHUSD",1737126741380,0.00353491,3446.2,3445.4,3.0]
["bitfinex","ETHUSD",1737126741583,0.03295013,3446.0,3445.4,3.0]
["bitfinex","ETHUSD",1737126741880,0.03295013,3446.0,3445.6,2.58157]
["bitfinex","ETHUSD",1737126742186,0.03295013,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1737126742345,0.03295013,3446.0,3445.7,2.58148]
["bitfinex","ETHUSD",1737126742544,0.00353491,3446.2,3445.7,2.58148]
["bitfinex","ETHUSD",1737126742746,0.03222156,3445.9,3445.7,2.58148]
["bitfinex","ETHUSD",1737126742988,0.00353491,3446.2,3445.7,2.58148]
["bitfinex","ETHUSD",1737126743187,0.00353491,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126743483,0.03228919,3446.0,3445.9,3.41099]
["bitfinex","ETHUSD",1737126743889,0.00353491,3446.2,3446.0,5.03134]
["bitfinex","ETHUSD",1737126744249,0.00353491,3446.2,3446.0,3.55]
["bitfinex","ETHUSD",1737126744652,0.00353491,3446.2,3445.5,3.0732]
["bitfinex","ETHUSD",1737126744854,1.03239757,3446.1,3445.5,1.0416]
["bitfinex","ETHUSD",1737126745103,1.0,3446.1,3446.0,2.03134]
["bitfinex","ETHUSD",1737126745312,1.0,3446.1,3446.0,5.987608]
["bitfinex","ETHUSD",1737126745603,1.0,3446.1,3445.6,2.03153]
["bitfinex","ETHUSD",1737126745779,1.0,3446.1,3445.8,2.03141]
["bitfinex","ETHUSD",1737126745999,1.0,3446.1,3445.6,2.03153]
["bitfinex","ETHUSD",1737126746160,0.03240032,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1737126746495,0.03240032,3446.0,3445.8,2.03142]
["bitfinex","ETHUSD",1737126746660,0.03240032,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1737126746661,0.03240032,3446.0,3445.7,3.55]
["bitfinex","ETHUSD",1737126746857,0.00353491,3446.2,3446.1,3.0]
["bitfinex","ETHUSD",1737126747166,0.00353491,3446.2,3446.1,6.40845912]
["bitfinex","ETHUSD",1737126747797,0.00353491,3446.2,3446.1,1.3796]
["bitfinex","ETHUSD",1737126748101,0.00353491,3446.2,3446.1,0.55]
["bitfinex","ETHUSD",1737126748396,0.03266309,3446.2,3446.1,0.55]
["bitfinex","ETHUSD",1737126748597,0.00353491,3446.2,3446.1,2.58128]
["bitfinex","ETHUSD",1737126748840,0.03266309,3446.2,3446.1,0.55]
["bitfinex","ETHUSD",1737126749037,0.03266309,3446.2,3446.1,2.839412]
["bitfinex","ETHUSD",1737126749238,0.00353491,3446.2,3446.1,2.839412]
["bitfinex","ETHUSD",1737126749426,0.00353491,3446.2,3445.8,0.212]
["bitfinex","ETHUSD",1737126749825,0.02905573,3446.1,3445.8,0.212]
["bitfinex","ETHUSD",1737126750200,0.02905573,3446.1,3445.8,2.03144]
["bitfinex","ETHUSD",1737126750405,0.00353491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126750619,0.00353491,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1737126750620,0.02905573,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1737126751049,0.02905573,3446.1,3446.0,2.58134]
["bitfinex","ETHUSD",1737126751358,0.02905573,3446.1,3445.9,2.03135]
["bitfinex","ETHUSD",1737126751710,0.02905573,3446.1,3445.6,0.7525]
["bitfinex","ETHUSD",1737126751907,0.02905573,3446.1,3446.0,2.03134]
["bitfinex","ETHUSD",1737126752108,0.00353491,3446.2,3446.1,5.58128]
["bitfinex","ETHUSD",1737126752312,0.00353491,3446.2,3446.1,5.61028768]
["bitfinex","ETHUSD",1737126752621,0.00353491,3446.2,3446.1,5.58128]
["bitfinex","ETHUSD",1737126754110,0.00353491,3446.2,3446.1,5.61028762]
["bitfinex","ETHUSD",1737126754452,0.00353491,3446.2,3446.1,5.61028763]
["bitfinex","ETHUSD",1737126754625,0.00353491,3446.2,3446.1,6.72375814]
["bitfinex","ETHUSD",1737126754820,0.00353491,3446.2,3446.1,6.69475051]
["bitfinex","ETHUSD",1737126755340,0.00353491,3446.2,3446.1,6.14475051]
["bitfinex","ETHUSD",1737126755668,0.00353491,3446.2,3446.1,6.90475051]
["bitfinex","ETHUSD",1737126756562,0.00353491,3446.2,3446.1,1.66347051]
["bitfinex","ETHUSD",1737126756761,0.00353491,3446.2,3446.1,2.58128]
["bitfinex","ETHUSD",1737126756943,0.00353491,3446.2,3445.1,5.77145606]
["bitfinex","ETHUSD",1737126756944,0.00353491,3446.2,3445.6,0.7525]
["bitfinex","ETHUSD",1737126757153,0.00353491,3446.2,3445.6,2.24155]
["bitfinex","ETHUSD",1737126757465,0.03814155,3446.1,3445.6,2.24155]
["bitfinex","ETHUSD",1737126757631,0.03814155,3446.1,3445.6,0.21]
["bitfinex","ETHUSD",1737126757966,0.03814155,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1737126758131,0.03814155,3446.1,3445.7,1.032316]
["bitfinex","ETHUSD",1737126758867,0.03814155,3446.1,3445.6,0.21]
["bitfinex","ETHUSD",1737126759062,2.90192,3446.0,3445.6,0.21]
["bitfinex","ETHUSD",1737126759274,2.90239,3445.5,3444.8,2.03204]
["bitfinex","ETHUSD",1737126759566,2.90233,3445.6,3444.8,2.03204]
["bitfinex","ETHUSD",1737126759712,0.02930241,3445.8,3444.6,0.21]
["bitfinex","ETHUSD",1737126759912,0.7658,3445.9,3444.6,0.21]
["bitfinex","ETHUSD",1737126759913,0.7658,3445.9,3444.7,0.02902506]
["bitfinex","ETHUSD",1737126760218,2.90223,3445.7,3444.9,2.03195]
["bitfinex","ETHUSD",1737126760515,3.6678,3445.9,3445.0,2.03191]
["bitfinex","ETHUSD",1737126760715,3.6678,3445.9,3445.3,2.03171]
["bitfinex","ETHUSD",1737126760716,0.7658,3445.9,3445.3,2.03171]
["bitfinex","ETHUSD",1737126760959,0.7658,3445.9,3445.3,2.438065]
["bitfinex","ETHUSD",1737126761820,3.66781,3445.9,3445.3,0.406355]
["bitfinex","ETHUSD",1737126762055,2.90208,3445.8,3445.2,2.0318]
["bitfinex","ETHUSD",1737126762371,2.90208,3445.8,3445.1,0.21]
["bitfinex","ETHUSD",1737126762519,2.90227,3445.6,3445.1,0.21]
["bitfinex","ETHUSD",1737126762713,2.90208,3445.8,3445.1,0.21]
["bitfinex","ETHUSD",1737126762918,2.90208,3445.8,3445.1,2.24183]
["bitfinex","ETHUSD",1737126763142,2.90208,3445.8,3445.1,2.724206]
["bitfinex","ETHUSD",1737126763474,2.90208,3445.8,3445.2,2.0318]
["bitfinex","ETHUSD",1737126763667,2.90208,3445.8,3445.1,0.692376]
["bitfinex","ETHUSD",1737126764134,2.90208,3445.8,3445.1,2.724236]
["bitfinex","ETHUSD",1737126764836,0.7658,3445.9,3445.1,0.692376]
["bitfinex","ETHUSD",1737126765000,0.7658,3445.9,3445.2,2.03177]
["bitfinex","ETHUSD",1737126765208,0.7658,3445.9,3445.1,0.21]
["bitfinex","ETHUSD",1737126765410,2.90212,3445.8,3445.1,2.24183]
["bitfinex","ETHUSD",1737126765631,0.7658,3445.9,3444.3,3.0]
["bitfinex","ETHUSD",1737126765946,0.7756,3445.2,3444.4,0.37852]
["bitfinex","ETHUSD",1737126766098,0.7756,3445.2,3444.4,2.03223]
["bitfinex","ETHUSD",1737126766438,0.7756,3445.2,3444.7,2.0321]
["bitfinex","ETHUSD",1737126766792,0.7756,3445.2,3444.6,2.03215]
["bitfinex","ETHUSD",1737126767107,0.7756,3445.2,3444.7,2.0321]
["bitfinex","ETHUSD",1737126767486,0.7756,3446.1,3445.2,2.03179]
["bitfinex","ETHUSD",1737126767709,2.902,3445.9,3445.2,2.03179]
["bitfinex","ETHUSD",1737126767914,4.04554149,3446.1,3445.3,2.03172]
["bitfinex","ETHUSD",1737126768123,2.90193,3446.0,3445.3,2.03172]
["bitfinex","ETHUSD",1737126768335,2.90208,3445.8,3444.9,2.03194]
["bitfinex","ETHUSD",1737126768532,0.7756,3445.9,3445.0,2.03191]
["bitfinex","ETHUSD",1737126768686,2.90216,3445.7,3445.0,2.03191]
["bitfinex","ETHUSD",1737126768890,2.90216,3445.7,3444.9,2.03194]
["bitfinex","ETHUSD",1737126769114,2.90225,3445.6,3444.9,2.03194]
["bitfinex","ETHUSD",1737126769327,2.90225,3445.6,3444.4,2.03225]
["bitfinex","ETHUSD",1737126769328,2.90233,3445.5,3444.7,2.03207]
["bitfinex","ETHUSD",1737126769530,2.90264,3445.2,3444.5,2.03221]
["bitfinex","ETHUSD",1737126769834,2.90271,3445.1,3444.3,2.03234]
["bitfinex","ETHUSD",1737126770139,0.7756,3445.0,3444.4,2.03226]
["bitfinex","ETHUSD",1737126770444,3.270681,3444.9,3443.9,2.03256]
["bitfinex","ETHUSD",1737126770745,3.270681,3444.9,3444.0,2.03251]
["bitfinex","ETHUSD",1737126770746,2.90309,3444.7,3444.0,2.03251]
["bitfinex","ETHUSD",1737126771189,5.80575,3444.9,3444.0,2.03251]
["bitfinex","ETHUSD",1737126771389,0.7756,3445.0,3444.2,3.29779834]
["bitfinex","ETHUSD",1737126771610,2.90284,3444.9,3444.2,5.33013834]
["bitfinex","ETHUSD",1737126771929,0.7756,3445.0,3443.4,3.7852]
["bitfinex","ETHUSD",1737126771930,2.90324,3444.5,3443.7,0.21]
["bitfinex","ETHUSD",1737126772242,2.90309,3444.6,3443.9,2.03257]
["bitfinex","ETHUSD",1737126772445,0.7756,3445.0,3443.8,3.29779834]
["bitfinex","ETHUSD",1737126772637,0.7756,3445.0,3444.5,2.03218]
["bitfinex","ETHUSD",1737126773046,0.7756,3445.0,3444.6,2.03211]
["bitfinex","ETHUSD",1737126773669,0.7756,3445.0,3444.8,2.032]
["bitfinex","ETHUSD",1737126773982,0.7631,3445.4,3445.0,2.03191]
["bitfinex","ETHUSD",1737126774162,2.90203,3445.9,3445.0,2.03191]
["bitfinex","ETHUSD",1737126774163,0.7631,3445.8,3445.3,2.03175]
["bitfinex","ETHUSD",1737126774452,0.7631,3445.8,3445.4,2.03167]
["bitfinex","ETHUSD",1737126775950,0.7631,3445.8,3445.6,2.03155]
["bitfinex","ETHUSD",1737126776181,0.76663491,3446.2,3445.8,2.03141]
["bitfinex","ETHUSD",1737126777926,0.00353491,3446.2,3446.1,2.03128]
["bitfinex","ETHUSD",1737126778238,0.00353491,3446.2,3446.1,2.58128]
["bitfinex","ETHUSD",1737126778614,0.00353491,3446.2,3446.1,5.61029164]
["bitfinex","ETHUSD",1737126778820,0.00353491,3446.2,3446.1,8.87907834]
["bitfinex","ETHUSD",1737126779027,0.00353491,3446.2,3446.1,10.25502417]
["bitfinex","ETHUSD",1737126779764,0.00353491,3446.2,3446.1,7.25502417]
["bitfinex","ETHUSD",1737126779964,0.00353491,3446.2,3445.8,2.03145]
["bitfinex","ETHUSD",1737126780268,0.00353491,3446.2,3445.7,3.29779834]
["bitfinex","ETHUSD",1737126780269,0.00353491,3446.2,3446.1,2.03128]
["bitfinex","ETHUSD",1737126780568,0.00353491,3446.2,3445.7,3.29779834]
["bitfinex","ETHUSD",1737126781242,0.00353491,3446.2,3445.8,2.03145]
["bitfinex","ETHUSD",1737126781767,0.00353491,3446.2,3445.7,3.29779834]
["bitfinex","ETHUSD",1737126781768,2.90533491,3446.2,3445.7,3.29779834]
["bitfinex","ETHUSD",1737126781929,2.90183,3446.1,3445.5,2.03163]
["bitfinex","ETHUSD",1737126782442,2.90192,3446.0,3445.4,3.29779834]
["bitfinex","ETHUSD",1737126782646,2.90183,3446.1,3445.4,5.32948834]
["bitfinex","ETHUSD",1737126782863,0.00353491,3446.2,3445.0,3.29779834]
["bitfinex","ETHUSD",1737126782864,2.90208,3445.8,3445.0,3.29779834]
["bitfinex","ETHUSD",1737126783060,3.68604,3445.7,3445.0,5.32968834]
["bitfinex","ETHUSD",1737126783374,2.90235,3445.5,3444.6,5.73637734]
["bitfinex","ETHUSD",1737126783558,3.68599,3445.7,3444.8,2.03204]
["bitfinex","ETHUSD",1737126783763,2.90243,3445.4,3444.6,5.73637734]
["bitfinex","ETHUSD",1737126783941,2.90267,3445.1,3444.6,3.29779834]
["bitfinex","ETHUSD",1737126784685,2.90276,3445.0,3444.6,3.29779834]
["bitfinex","ETHUSD",1737126784887,2.90276,3445.0,3444.2,3.29779834]
["bitfinex","ETHUSD",1737126785088,2.90247,3445.4,3444.7,2.03206]
["bitfinex","ETHUSD",1737126785290,2.90247,3445.4,3444.6,3.29779834]
["bitfinex","ETHUSD",1737126785451,2.90267,3445.1,3444.6,3.29779834]
["bitfinex","ETHUSD",1737126785649,2.90297,3444.8,3444.1,0.205]
["bitfinex","ETHUSD",1737126785876,2.90285,3444.9,3444.2,2.64310309]
["bitfinex","ETHUSD",1737126786284,2.90267,3445.1,3444.2,2.64310309]
["bitfinex","ETHUSD",1737126786285,2.90279,3445.0,3444.3,2.03233]
["bitfinex","ETHUSD",1737126786635,0.7838,3444.7,3444.2,0.61074309]
["bitfinex","ETHUSD",1737126786917,0.7838,3444.7,3443.8,0.8177]
["bitfinex","ETHUSD",1737126786918,0.02930241,3445.4,3443.6,3.29779834]
["bitfinex","ETHUSD",1737126787086,0.02930241,3445.4,3442.9,0.96594301]
["bitfinex","ETHUSD",1737126787087,2.90353,3444.1,3443.2,3.29779834]
["bitfinex","ETHUSD",1737126787290,2.90369,3443.9,3443.2,5.53572834]
["bitfinex","ETHUSD",1737126787508,0.7838,3443.7,3441.6,1.16103]
["bitfinex","ETHUSD",1737126787708,0.7838,3443.7,3438.4,10.0]
["bitfinex","ETHUSD",1737126787709,2.90613,3441.0,3439.4,0.27240647]
["bitfinex","ETHUSD",1737126787917,0.25,3440.7,3439.4,0.27240647]
["bitfinex","ETHUSD",1737126788219,0.02930241,3440.6,3439.4,0.27240647]
["bitfinex","ETHUSD",1737126788375,2.90687,3440.2,3439.4,0.27240647]
["bitfinex","ETHUSD",1737126788571,2.90717,3439.8,3439.4,0.27240647]
["bitfinex","ETHUSD",1737126788814,2.90717,3439.8,3438.7,2.03559]
["bitfinex","ETHUSD",1737126789120,2.90698,3440.0,3438.8,3.52185734]
["bitfinex","ETHUSD",1737126789317,0.02930241,3440.4,3438.9,2.03552]
["bitfinex","ETHUSD",1737126789516,2.9069,3440.1,3438.8,3.72685734]
["bitfinex","ETHUSD",1737126789677,3.69036,3440.5,3438.8,0.429059]
["bitfinex","ETHUSD",1737126789877,3.69036,3440.5,3439.7,2.03505]
["bitfinex","ETHUSD",1737126789878,0.7838,3440.5,3439.7,2.03505]
["bitfinex","ETHUSD",1737126790091,2.90627,3440.9,3439.8,0.029066]
["bitfinex","ETHUSD",1737126790339,2.9063,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1737126790509,0.7838,3441.1,3440.1,3.0]
["bitfinex","ETHUSD",1737126790837,0.7838,3441.7,3440.8,2.0344]
["bitfinex","ETHUSD",1737126790978,3.75216632,3440.9,3440.4,0.02905681]
["bitfinex","ETHUSD",1737126791179,3.75216632,3440.9,3438.7,2.0]
["bitfinex","ETHUSD",1737126791180,2.90672,3440.3,3437.7,3.75216632]
["bitfinex","ETHUSD",1737126791402,2.9073,3439.7,3438.2,2.0359]
["bitfinex","ETHUSD",1737126791681,0.7838,3440.4,3438.0,2.85376]
["bitfinex","ETHUSD",1737126791682,2.90775,3439.1,3438.0,2.85376]
["bitfinex","ETHUSD",1737126792043,0.7838,3440.4,3438.1,0.218]
["bitfinex","ETHUSD",1737126792044,2.90793,3438.9,3438.1,0.218]
["bitfinex","ETHUSD",1737126792179,2.90773,3439.1,3437.6,0.218]
["bitfinex","ETHUSD",1737126792383,0.7644,3439.2,3437.6,0.218]
["bitfinex","ETHUSD",1737126792579,0.7644,3440.0,3437.8,3.75216632]
["bitfinex","ETHUSD",1737126792780,0.7644,3440.0,3438.7,2.0356]
["bitfinex","ETHUSD",1737126792979,0.7644,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1737126793211,2.90714,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1737126793628,0.7644,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1737126793835,2.9076,3439.3,3438.2,2.03594]
["bitfinex","ETHUSD",1737126794161,2.9074,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1737126794359,2.90723,3439.7,3438.7,0.55]
["bitfinex","ETHUSD",1737126794666,3.67027,3441.3,3439.4,3.55]
["bitfinex","ETHUSD",1737126794959,3.67027,3441.3,3439.5,0.218]
["bitfinex","ETHUSD",1737126794960,2.90672,3440.4,3439.5,0.218]
["bitfinex","ETHUSD",1737126795161,2.90621,3441.0,3439.8,0.55]
["bitfinex","ETHUSD",1737126795346,0.7644,3441.3,3440.1,0.55]
["bitfinex","ETHUSD",1737126795546,2.90605,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1737126795770,0.7644,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1737126795771,2.90613,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1737126796130,2.90613,3441.0,3440.2,3.0]
["bitfinex","ETHUSD",1737126796131,2.9066,3440.5,3439.4,0.9775]
["bitfinex","ETHUSD",1737126796327,2.90615,3441.0,3439.4,0.9775]
["bitfinex","ETHUSD",1737126796328,2.90635,3440.8,3439.4,1.65399263]
["bitfinex","ETHUSD",1737126796526,3.6703,3441.3,3439.5,0.55]
["bitfinex","ETHUSD",1737126796527,0.02930241,3441.2,3439.5,0.55]
["bitfinex","ETHUSD",1737126796735,0.02930241,3441.2,3439.4,4.65399263]
["bitfinex","ETHUSD",1737126796736,2.90673,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1737126796944,0.7644,3441.3,3439.4,0.7595]
["bitfinex","ETHUSD",1737126797265,2.90722,3439.8,3438.9,3.01303]
["bitfinex","ETHUSD",1737126797466,2.90723,3439.7,3439.0,0.88008063]
["bitfinex","ETHUSD",1737126797666,0.7644,3440.3,3439.0,0.88008063]
["bitfinex","ETHUSD",1737126797877,0.02930241,3440.2,3438.9,0.9775]
["bitfinex","ETHUSD",1737126798174,0.7644,3440.3,3439.3,3.75216632]
["bitfinex","ETHUSD",1737126798345,2.90651,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1737126798562,2.90658,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1737126798877,2.90651,3440.6,3439.4,3.0]
["bitfinex","ETHUSD",1737126798878,2.90676,3440.3,3439.5,0.55]
["bitfinex","ETHUSD",1737126799375,3.67094,3440.6,3439.5,1.28021663]
["bitfinex","ETHUSD",1737126799678,3.6709,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1737126800050,3.6709,3440.6,3440.0,0.02906753]
["bitfinex","ETHUSD",1737126800051,0.7644,3440.6,3440.0,0.02906753]
["bitfinex","ETHUSD",1737126800359,2.90613,3441.0,3440.2,0.55]
["bitfinex","ETHUSD",1737126800579,2.90634,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1737126800873,2.90613,3441.0,3439.9,4.163496]
["bitfinex","ETHUSD",1737126801060,5.81253,3440.9,3440.0,2.03488]
["bitfinex","ETHUSD",1737126801266,2.90624,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1737126801657,2.90643,3440.7,3439.9,0.613496]
["bitfinex","ETHUSD",1737126801860,2.90624,3440.9,3440.1,2.03477]
["bitfinex","ETHUSD",1737126802061,3.05210562,3442.1,3440.4,0.55]
["bitfinex","ETHUSD",1737126802375,2.90583,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1737126802687,0.7644,3441.0,3439.7,2.25305]
["bitfinex","ETHUSD",1737126802973,2.9063,3440.8,3439.9,2.03488]
["bitfinex","ETHUSD",1737126803178,2.90623,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1737126803377,2.90642,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1737126804084,2.90623,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1737126804085,2.90634,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1737126804289,2.90639,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1737126804574,2.9065,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1737126805051,2.9065,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1737126805252,0.7644,3441.0,3439.8,0.55]
["bitfinex","ETHUSD",1737126805465,2.90639,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1737126805784,2.90545,3441.9,3440.1,0.55]
["bitfinex","ETHUSD",1737126805785,0.7644,3441.4,3440.4,2.03464]
["bitfinex","ETHUSD",1737126805987,2.90578,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1737126806148,3.66989,3441.8,3441.1,0.55]
["bitfinex","ETHUSD",1737126806372,2.90563,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1737126806656,0.7644,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1737126806893,2.90624,3440.9,3440.1,0.58379659]
["bitfinex","ETHUSD",1737126807071,2.90578,3441.5,3440.8,2.0344]
["bitfinex","ETHUSD",1737126807274,2.90554,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1737126807504,2.90537,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1737126807505,2.90537,3441.9,3441.1,2.58421]
["bitfinex","ETHUSD",1737126807702,0.7927,3442.3,3441.1,2.58421]
["bitfinex","ETHUSD",1737126807847,0.7927,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1737126808048,0.7927,3442.3,3441.7,2.03385]
["bitfinex","ETHUSD",1737126808301,2.90478,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1737126808612,3.69731,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1737126808910,0.7927,3443.3,3442.4,2.03345]
["bitfinex","ETHUSD",1737126809239,0.7927,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1737126809379,2.90398,3443.6,3442.8,0.55]
["bitfinex","ETHUSD",1737126809779,3.69647,3443.8,3443.0,2.58305]
["bitfinex","ETHUSD",1737126810443,2.90361,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1737126810734,2.90369,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1737126810887,0.58774665,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1737126811080,2.90412,3443.4,3442.8,0.7556]
["bitfinex","ETHUSD",1737126811313,2.90397,3443.6,3442.9,0.55]
["bitfinex","ETHUSD",1737126811581,2.90402,3443.5,3442.9,0.55]
["bitfinex","ETHUSD",1737126811805,2.90449,3443.0,3442.3,2.78912]
["bitfinex","ETHUSD",1737126812018,2.90449,3443.0,3442.4,2.03344]
["bitfinex","ETHUSD",1737126812220,2.90437,3443.1,3442.3,2.78912]
["bitfinex","ETHUSD",1737126812529,2.90427,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1737126812869,0.7927,3443.3,3441.9,3.97016632]
["bitfinex","ETHUSD",1737126813124,2.90452,3442.9,3442.2,2.03357]
["bitfinex","ETHUSD",1737126813486,2.90439,3443.1,3442.3,2.03349]
["bitfinex","ETHUSD",1737126813818,0.02930241,3443.0,3441.9,4.74274295]
["bitfinex","ETHUSD",1737126814036,2.90445,3443.0,3441.9,3.75216632]
["bitfinex","ETHUSD",1737126814183,2.90445,3443.0,3442.0,2.03365]
["bitfinex","ETHUSD",1737126814383,2.90469,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1737126814692,2.90453,3442.9,3442.0,0.55]
["bitfinex","ETHUSD",1737126814895,2.90462,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1737126815206,2.90462,3442.8,3442.1,2.58364]
["bitfinex","ETHUSD",1737126815723,2.90452,3443.0,3442.3,2.58351]
["bitfinex","ETHUSD",1737126816183,2.90427,3443.2,3442.3,2.58351]
["bitfinex","ETHUSD",1737126816184,2.90454,3442.9,3442.3,2.58351]
["bitfinex","ETHUSD",1737126816818,2.90443,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1737126817523,0.7927,3443.8,3442.6,0.7556]
["bitfinex","ETHUSD",1737126817736,2.90367,3444.0,3443.0,0.55]
["bitfinex","ETHUSD",1737126817937,2.90385,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1737126818100,2.90385,3443.7,3442.7,2.03323]
["bitfinex","ETHUSD",1737126818101,0.02930241,3443.6,3442.7,2.03328]
["bitfinex","ETHUSD",1737126818420,2.90425,3443.3,3442.7,2.03328]
["bitfinex","ETHUSD",1737126818626,2.9039,3443.7,3442.8,2.58321]
["bitfinex","ETHUSD",1737126819129,2.90408,3443.5,3442.8,2.58321]
["bitfinex","ETHUSD",1737126819531,2.9039,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1737126819686,2.9039,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1737126820025,2.90366,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1737126820210,2.90343,3444.2,3443.3,0.02903911]
["bitfinex","ETHUSD",1737126820412,0.7927,3444.3,3443.4,0.55]
["bitfinex","ETHUSD",1737126820413,2.90367,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1737126820615,2.90342,3444.3,3443.1,0.218]
["bitfinex","ETHUSD",1737126820786,0.7927,3444.8,3443.7,0.55]
["bitfinex","ETHUSD",1737126820991,2.90273,3445.1,3444.4,2.03227]
["bitfinex","ETHUSD",1737126821191,2.90219,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1737126821403,3.69485,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1737126821611,0.7927,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1737126821932,3.69486,3445.8,3444.5,2.58222]
["bitfinex","ETHUSD",1737126822235,2.90218,3445.7,3445.2,0.55]
["bitfinex","ETHUSD",1737126822429,2.90241,3445.5,3444.7,2.0321]
["bitfinex","ETHUSD",1737126822602,2.90273,3445.1,3444.4,2.25326]
["bitfinex","ETHUSD",1737126822802,2.90273,3445.1,3444.4,2.03226]
["bitfinex","ETHUSD",1737126823029,0.02930241,3445.5,3444.2,0.221]
["bitfinex","ETHUSD",1737126823237,2.90289,3444.9,3444.2,2.25338]
["bitfinex","ETHUSD",1737126823551,2.90216,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1737126823552,2.90219,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1737126823689,2.90226,3445.6,3444.7,2.58207]
["bitfinex","ETHUSD",1737126823893,2.90207,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1737126824218,2.90204,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1737126824421,0.76423491,3446.2,3445.2,0.55]
["bitfinex","ETHUSD",1737126824727,2.9021,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1737126824932,2.90191,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1737126825146,2.90191,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1737126825492,2.90191,3446.0,3444.5,3.75216632]
["bitfinex","ETHUSD",1737126825493,5.80398,3445.9,3444.5,5.78436632]
["bitfinex","ETHUSD",1737126825830,5.80398,3445.9,3444.8,0.55]
["bitfinex","ETHUSD",1737126825831,2.90228,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1737126826038,2.90265,3445.2,3444.8,0.55]
["bitfinex","ETHUSD",1737126826235,2.90265,3445.2,3444.3,0.9766]
["bitfinex","ETHUSD",1737126826546,2.90281,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1737126826897,2.90305,3444.7,3444.0,3.75216632]
["bitfinex","ETHUSD",1737126827099,2.90343,3444.2,3443.8,0.7998]
["bitfinex","ETHUSD",1737126827399,2.90367,3444.0,3443.5,3.75216632]
["bitfinex","ETHUSD",1737126827631,2.90367,3444.0,3443.3,0.7998]
["bitfinex","ETHUSD",1737126828031,2.9037,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1737126828215,2.90351,3444.1,3443.3,0.7998]
["bitfinex","ETHUSD",1737126828416,2.90374,3443.9,3443.3,0.7998]
["bitfinex","ETHUSD",1737126828709,2.90351,3444.1,3443.3,0.7998]
["bitfinex","ETHUSD",1737126828907,3.66421,3444.2,3443.3,3.28791663]
["bitfinex","ETHUSD",1737126829262,2.90327,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1737126829407,2.9031,3444.6,3443.6,0.55]
["bitfinex","ETHUSD",1737126829612,2.90293,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1737126829808,2.90301,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1737126830259,2.90289,3444.9,3444.3,0.55]
["bitfinex","ETHUSD",1737126830458,2.90301,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1737126830863,2.90301,3444.7,3444.3,0.55]
["bitfinex","ETHUSD",1737126831211,2.90348,3444.2,3443.7,0.7998]
["bitfinex","ETHUSD",1737126831454,2.90348,3444.2,3443.3,0.45519663]
["bitfinex","ETHUSD",1737126831455,2.90309,3444.6,3443.3,0.7998]
["bitfinex","ETHUSD",1737126831613,2.90451,3443.0,3442.5,3.75216632]
["bitfinex","ETHUSD",1737126831951,0.7607,3444.0,3442.4,3.7998]
["bitfinex","ETHUSD",1737126831952,2.90402,3443.5,3442.4,3.7998]
["bitfinex","ETHUSD",1737126832154,2.90403,3443.5,3442.5,3.75216632]
["bitfinex","ETHUSD",1737126832450,2.90398,3443.6,3442.8,2.58321]
["bitfinex","ETHUSD",1737126832605,0.02930241,3443.9,3442.8,2.03321]
["bitfinex","ETHUSD",1737126832809,2.90391,3443.7,3442.8,2.03321]
["bitfinex","ETHUSD",1737126833011,0.7607,3444.0,3443.0,3.75216632]
["bitfinex","ETHUSD",1737126833231,2.90335,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1737126833432,2.90366,3444.0,3443.3,2.58289]
["bitfinex","ETHUSD",1737126833664,2.90339,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1737126833863,2.90322,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1737126834208,2.90368,3444.0,3443.2,0.221]
["bitfinex","ETHUSD",1737126834318,2.90377,3443.8,3443.2,0.221]
["bitfinex","ETHUSD",1737126834522,2.90377,3443.8,3443.2,2.25395]
["bitfinex","ETHUSD",1737126834880,2.90361,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1737126834881,2.90365,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1737126835166,2.90385,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1737126835639,2.90407,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1737126835851,2.9035,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1737126836059,2.90351,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1737126836421,2.90355,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1737126836660,2.90355,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1737126837245,2.90319,3444.5,3443.7,0.55]
["bitfinex","ETHUSD",1737126837460,2.90319,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1737126837780,2.9033,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1737126838077,2.90285,3444.9,3444.1,2.03246]
["bitfinex","ETHUSD",1737126838220,2.90319,3444.5,3444.0,0.813]
["bitfinex","ETHUSD",1737126838642,2.90319,3444.5,3444.1,0.55]
["bitfinex","ETHUSD",1737126838845,2.90318,3444.5,3444.1,0.55]
["bitfinex","ETHUSD",1737126840073,2.90335,3444.3,3444.1,0.55]
["bitfinex","ETHUSD",1737126840278,2.90335,3444.3,3443.5,2.8458]
["bitfinex","ETHUSD",1737126840486,2.90344,3444.2,3443.6,2.03273]
["bitfinex","ETHUSD",1737126840698,2.90327,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1737126841197,0.7753,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1737126841198,2.90282,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1737126841400,2.90387,3443.7,3441.7,0.25]
["bitfinex","ETHUSD",1737126841605,2.93247241,3444.6,3443.3,2.03291]
["bitfinex","ETHUSD",1737126841761,3.67803,3445.1,3443.9,0.55]
["bitfinex","ETHUSD",1737126841967,0.14353358,3446.1,3443.2,2.03296]
["bitfinex","ETHUSD",1737126841968,2.90256,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1737126842166,5.80466,3445.5,3444.3,2.54384663]
["bitfinex","ETHUSD",1737126842397,5.80466,3445.5,3444.0,0.813]
["bitfinex","ETHUSD",1737126842398,2.90245,3445.4,3444.0,0.813]
["bitfinex","ETHUSD",1737126842611,2.90309,3444.6,3444.0,0.813]
["bitfinex","ETHUSD",1737126842910,2.90287,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1737126843401,3.67759,3445.6,3444.1,0.55]
["bitfinex","ETHUSD",1737126843402,2.90276,3445.0,3444.1,2.58246]
["bitfinex","ETHUSD",1737126843704,0.7753,3445.6,3444.9,0.55]
["bitfinex","ETHUSD",1737126843907,2.90534491,3446.2,3445.3,2.03175]
["bitfinex","ETHUSD",1737126843908,3.66927,3446.0,3445.3,2.03175]
["bitfinex","ETHUSD",1737126844206,0.00353491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126844403,0.00353491,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1737126845704,0.00353491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126845908,0.00353491,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126846109,0.03283732,3446.2,3445.3,0.8185]
["bitfinex","ETHUSD",1737126846437,2.90286,3444.9,3444.6,0.221]
["bitfinex","ETHUSD",1737126846803,0.02930241,3445.5,3444.3,0.8185]
["bitfinex","ETHUSD",1737126846952,0.77083491,3446.2,3444.9,2.03198]
["bitfinex","ETHUSD",1737126847111,3.67265491,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1737126847448,2.90242,3445.4,3444.8,0.8185]
["bitfinex","ETHUSD",1737126847652,2.90233,3445.6,3444.8,0.8185]
["bitfinex","ETHUSD",1737126847818,2.90208,3445.8,3444.9,2.58194]
["bitfinex","ETHUSD",1737126848015,2.90218,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1737126848432,2.90218,3445.7,3444.9,2.58196]
["bitfinex","ETHUSD",1737126848631,2.90225,3445.6,3444.9,2.58196]
["bitfinex","ETHUSD",1737126848826,3.0,3446.0,3444.4,0.8185]
["bitfinex","ETHUSD",1737126849026,3.0,3446.0,3444.2,0.221]
["bitfinex","ETHUSD",1737126849027,2.90311,3444.6,3444.0,0.8185]
["bitfinex","ETHUSD",1737126849237,2.90295,3444.8,3444.1,2.03244]
["bitfinex","ETHUSD",1737126849435,0.7673,3445.2,3443.9,2.03256]
["bitfinex","ETHUSD",1737126849771,0.02930241,3445.1,3443.9,2.03256]
["bitfinex","ETHUSD",1737126849915,2.93197241,3445.1,3443.4,1.0395]
["bitfinex","ETHUSD",1737126850114,2.90326,3444.4,3443.6,2.03272]
["bitfinex","ETHUSD",1737126850579,2.9034,3444.3,3443.6,2.03272]
["bitfinex","ETHUSD",1737126850784,2.90328,3444.4,3443.6,2.03273]
["bitfinex","ETHUSD",1737126851063,2.90328,3444.4,3443.4,1.51866663]
["bitfinex","ETHUSD",1737126851220,2.90292,3444.9,3443.8,0.55]
["bitfinex","ETHUSD",1737126851420,2.90293,3444.8,3443.4,1.29766663]
["bitfinex","ETHUSD",1737126851680,2.90316,3444.6,3443.7,2.03269]
["bitfinex","ETHUSD",1737126852079,2.90319,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1737126852258,2.90338,3444.3,3443.6,0.55]
["bitfinex","ETHUSD",1737126852438,2.90319,3444.5,3443.6,2.58273]
["bitfinex","ETHUSD",1737126852640,2.9033,3444.4,3443.6,2.58273]
["bitfinex","ETHUSD",1737126852864,2.90303,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1737126853020,2.90288,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1737126853225,0.56716477,3445.9,3443.6,0.61352566]
["bitfinex","ETHUSD",1737126853226,0.7744,3446.0,3444.5,2.58222]
["bitfinex","ETHUSD",1737126853473,2.90235,3445.5,3444.4,2.79763]
["bitfinex","ETHUSD",1737126853674,2.90235,3445.5,3444.7,2.03208]
["bitfinex","ETHUSD",1737126853879,0.00353491,3446.2,3444.8,3.975208]
["bitfinex","ETHUSD",1737126854081,0.00353491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126854227,2.90530491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126854423,2.90194,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1737126854666,2.90206,3445.9,3445.3,0.7654]
["bitfinex","ETHUSD",1737126854842,2.90209,3445.8,3444.9,2.79733]
["bitfinex","ETHUSD",1737126855062,0.02930241,3446.1,3445.0,0.55]
["bitfinex","ETHUSD",1737126855227,2.90245,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1737126855678,2.90228,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1737126855971,2.902,3445.9,3445.0,2.916613]
["bitfinex","ETHUSD",1737126856123,2.902,3445.9,3445.2,0.55]
["bitfinex","ETHUSD",1737126856637,2.902,3445.9,3445.2,2.58179]
["bitfinex","ETHUSD",1737126856840,2.90183,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1737126857042,0.00353491,3446.2,3445.1,0.55]
["bitfinex","ETHUSD",1737126857364,0.00353491,3446.2,3445.3,2.03171]
["bitfinex","ETHUSD",1737126857365,2.90528491,3446.2,3445.3,2.03171]
["bitfinex","ETHUSD",1737126857528,2.90198,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1737126857730,2.90202,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1737126857928,2.93139241,3445.8,3445.0,0.334743]
["bitfinex","ETHUSD",1737126858268,2.90209,3445.8,3445.2,2.0318]
["bitfinex","ETHUSD",1737126859163,2.90244,3445.4,3444.9,0.7654]
["bitfinex","ETHUSD",1737126859352,2.90273,3445.1,3444.5,2.7976]
["bitfinex","ETHUSD",1737126859560,2.9026,3445.2,3444.5,0.7654]
["bitfinex","ETHUSD",1737126859858,2.90216,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1737126860169,2.9023,3445.6,3445.1,0.55]
["bitfinex","ETHUSD",1737126860541,2.90221,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1737126860741,2.9019,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1737126860940,0.00353491,3446.2,3445.2,0.55]
["bitfinex","ETHUSD",1737126860941,2.90197,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1737126861353,0.00353491,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1737126861540,2.90197,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1737126861768,2.90528491,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1737126861769,2.902,3445.9,3445.5,0.55]
["bitfinex","ETHUSD",1737126862364,0.00353491,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1737126862365,0.00353491,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126862569,0.00353491,3446.2,3445.7,1.14286]
["bitfinex","ETHUSD",1737126862742,0.00353491,3446.2,3446.1,3.34668]
["bitfinex","ETHUSD",1737126863268,0.00353491,3446.2,3446.1,1.3154]
["bitfinex","ETHUSD",1737126863441,0.00353491,3446.2,3446.1,3.34668]
["bitfinex","ETHUSD",1737126864279,0.00353491,3446.2,3446.1,3.61351871]
["bitfinex","ETHUSD",1737126864771,0.00353491,3446.2,3446.1,4.20020458]
["bitfinex","ETHUSD",1737126866888,0.00353491,3446.2,3446.1,7.20020458]
["bitfinex","ETHUSD",1737126867191,0.00353491,3446.2,3446.1,4.20020458]
["bitfinex","ETHUSD",1737126870889,0.00353491,3446.2,3446.1,3.65020458]
["bitfinex","ETHUSD",1737126871689,0.00353491,3446.2,3446.1,1.03223871]
["bitfinex","ETHUSD",1737126871894,0.00353491,3446.2,3446.1,0.26683871]
["bitfinex","ETHUSD",1737126872097,0.00353491,3446.2,3446.1,2.84811871]
["bitfinex","ETHUSD",1737126873104,0.00353491,3446.2,3446.1,0.26683871]
["bitfinex","ETHUSD",1737126873588,2.90527491,3446.2,3446.1,0.26683871]
["bitfinex","ETHUSD",1737126873787,0.00353491,3446.2,3446.1,0.26683871]
["bitfinex","ETHUSD",1737126874180,2.90527491,3446.2,3446.1,0.26683871]
["bitfinex","ETHUSD",1737126874802,2.9012,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1737126874967,0.00353397,3447.2,3446.7,2.03086]
["bitfinex","ETHUSD",1737126875165,0.00353397,3447.2,3446.8,0.02900966]
["bitfinex","ETHUSD",1737126875370,0.00353397,3447.2,3447.0,0.55]
["bitfinex","ETHUSD",1737126875590,0.00353397,3447.2,3447.1,0.55]
["bitfinex","ETHUSD",1737126875793,0.00353397,3447.2,3446.9,0.55]
["bitfinex","ETHUSD",1737126876212,0.00353397,3447.2,3446.9,1.011183]
["bitfinex","ETHUSD",1737126876505,0.00353397,3447.2,3447.1,0.26683871]
["bitfinex","ETHUSD",1737126877703,0.00353397,3447.2,3446.9,2.84761871]
["bitfinex","ETHUSD",1737126878502,0.00353397,3447.2,3447.1,0.55]
["bitfinex","ETHUSD",1737126878706,0.00353397,3447.2,3447.1,2.58069]
["bitfinex","ETHUSD",1737126878870,0.00353397,3447.2,3447.1,0.81683871]
["bitfinex","ETHUSD",1737126879803,0.00353397,3447.2,3447.1,2.84752871]
["bitfinex","ETHUSD",1737126880010,0.00353397,3447.2,3447.1,3.33535258]
["bitfinex","ETHUSD",1737126880680,0.00353397,3447.2,3447.1,1.30466258]
["bitfinex","ETHUSD",1737126880892,0.00353397,3447.2,3447.1,0.26683871]
["bitfinex","ETHUSD",1737126881681,0.00353397,3447.2,3446.8,0.81683871]
["bitfinex","ETHUSD",1737126882296,0.00353397,3447.2,3446.9,2.03076]
["bitfinex","ETHUSD",1737126882981,0.00353397,3447.2,3446.9,0.26683871]
["bitfinex","ETHUSD",1737126883716,0.00353397,3447.2,3446.9,0.81683871]
["bitfinex","ETHUSD",1737126884036,0.00353397,3447.2,3446.9,2.84763871]
["bitfinex","ETHUSD",1737126884476,2.89569047,3447.4,3446.9,2.84763871]
["bitfinex","ETHUSD",1737126884802,2.89569047,3447.4,3447.0,0.26683871]
["bitfinex","ETHUSD",1737126885001,2.90098,3447.1,3447.0,0.26683871]
["bitfinex","ETHUSD",1737126885324,5.93028241,3447.1,3447.0,0.26683871]
["bitfinex","ETHUSD",1737126885633,5.90098,3447.1,3447.0,0.26683871]
["bitfinex","ETHUSD",1737126886679,2.90169,3446.3,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126886884,2.90169,3446.3,3445.8,0.69983558]
["bitfinex","ETHUSD",1737126887085,2.90199,3445.9,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126887522,2.90166,3446.3,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126887682,2.90186,3446.1,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126888098,0.8168,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1737126888299,2.90163,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1737126888504,2.90166,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1737126888715,2.90199,3445.9,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126888927,3.71879,3445.9,3445.8,0.26683871]
["bitfinex","ETHUSD",1737126889128,2.90212,3445.8,3444.6,0.7543]
["bitfinex","ETHUSD",1737126889326,3.29658564,3445.6,3444.4,2.03224]
["bitfinex","ETHUSD",1737126889516,3.29658564,3445.6,3444.1,0.7543]
["bitfinex","ETHUSD",1737126889517,3.8168,3445.9,3444.7,2.0321]
["bitfinex","ETHUSD",1737126889715,2.90229,3445.6,3444.9,2.03198]
["bitfinex","ETHUSD",1737126889918,2.90229,3445.6,3444.7,2.0321]
["bitfinex","ETHUSD",1737126889919,2.90236,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1737126890244,2.90246,3445.4,3444.7,2.0321]
["bitfinex","ETHUSD",1737126890391,2.90246,3445.4,3444.8,0.20321]
["bitfinex","ETHUSD",1737126890726,2.90234,3445.5,3445.0,0.81694727]
["bitfinex","ETHUSD",1737126891487,2.90243,3445.4,3445.1,0.26694727]
["bitfinex","ETHUSD",1737126892091,2.90258,3445.2,3445.1,0.26694727]
["bitfinex","ETHUSD",1737126892528,0.02930241,3445.8,3444.1,2.7867]
["bitfinex","ETHUSD",1737126892701,2.903,3444.8,3444.1,3.08687]
["bitfinex","ETHUSD",1737126892905,2.90277,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1737126893395,2.90261,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1737126893594,0.8168,3445.9,3444.8,0.55]
["bitfinex","ETHUSD",1737126893789,2.90233,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1737126894389,2.90233,3445.6,3445.0,2.58192]
["bitfinex","ETHUSD",1737126894589,3.29658564,3446.3,3445.0,2.58192]
["bitfinex","ETHUSD",1737126894590,2.90176,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126894935,2.90167,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1737126895127,3.71844,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1737126895330,2.90164,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1737126895633,2.90147,3446.6,3445.9,2.58138]
["bitfinex","ETHUSD",1737126895839,0.8168,3446.8,3445.7,1.02088195]
["bitfinex","ETHUSD",1737126896002,2.90147,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1737126896202,2.90129,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1737126896402,2.90136,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1737126896947,3.0,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1737126897136,2.90083,3447.3,3446.7,2.58089]
["bitfinex","ETHUSD",1737126897363,2.90081,3447.4,3446.7,2.58089]
["bitfinex","ETHUSD",1737126897842,5.80288957,3447.6,3446.7,3.121203]
["bitfinex","ETHUSD",1737126898040,2.90066,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1737126898638,2.90231957,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1737126898939,5.80288957,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1737126899124,5.80288957,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1737126899329,5.80288957,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1737126900039,2.90078,3447.4,3447.1,0.26658195]
["bitfinex","ETHUSD",1737126900234,2.9009,3447.2,3447.1,0.26658195]
["bitfinex","ETHUSD",1737126900559,5.9009,3447.2,3447.1,0.26658195]
["bitfinex","ETHUSD",1737126900840,5.93020241,3447.2,3447.1,0.26658195]
["bitfinex","ETHUSD",1737126901044,2.90155,3446.5,3445.8,2.82265]
["bitfinex","ETHUSD",1737126901339,3.73126,3447.3,3446.6,2.03098]
["bitfinex","ETHUSD",1737126901510,2.90092,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1737126901709,2.90086,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1737126902141,2.90104,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1737126902343,2.90112,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1737126902515,2.90073,3447.4,3446.7,0.887229]
["bitfinex","ETHUSD",1737126902720,5.80289957,3447.6,3446.7,3.29658564]
["bitfinex","ETHUSD",1737126902721,2.90231957,3447.6,3446.7,3.29658564]
["bitfinex","ETHUSD",1737126902917,2.90231957,3447.6,3447.5,3.37165]
["bitfinex","ETHUSD",1737126904128,2.90231957,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1737126905568,2.90231957,3447.6,3447.5,2.58045]
["bitfinex","ETHUSD",1737126907269,2.90231957,3447.6,3447.5,3.37165]
["bitfinex","ETHUSD",1737126907465,2.90231957,3447.6,3447.5,3.911871]
["bitfinex","ETHUSD",1737126908571,2.90231957,3447.6,3447.5,1.881421]
["bitfinex","ETHUSD",1737126908771,2.90231957,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1737126909267,2.90231957,3447.6,3447.1,2.82187]
["bitfinex","ETHUSD",1737126909425,2.90231957,3447.6,3447.2,2.03063]
["bitfinex","ETHUSD",1737126909631,2.90231957,3447.6,3447.3,2.03057]
["bitfinex","ETHUSD",1737126909825,2.90231957,3447.6,3447.5,2.58045]
["bitfinex","ETHUSD",1737126911265,2.90231957,3447.6,3447.0,2.03071]
["bitfinex","ETHUSD",1737126911266,2.90231957,3447.6,3447.0,2.03072]
["bitfinex","ETHUSD",1737126911431,2.90231957,3447.6,3446.8,0.7705]
["bitfinex","ETHUSD",1737126911627,2.90231957,3447.6,3446.9,2.03081]
["bitfinex","ETHUSD",1737126911827,2.90231957,3447.6,3446.8,0.7705]
["bitfinex","ETHUSD",1737126911828,2.90231957,3447.6,3447.3,2.03057]
["bitfinex","ETHUSD",1737126912159,2.90231957,3447.6,3447.5,3.35095]
["bitfinex","ETHUSD",1737126913265,2.90231957,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1737126915135,2.90231957,3447.6,3447.2,2.03063]
["bitfinex","ETHUSD",1737126915332,2.90231957,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1737126916066,0.90231957,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1737126916240,0.90231957,3448.2,3447.1,2.03069]
["bitfinex","ETHUSD",1737126916575,6.70252957,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1737126916754,3.80240957,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1737126917072,2.90015,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1737126917260,0.90231957,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1737126917458,0.90231957,3448.2,3447.7,2.0303]
["bitfinex","ETHUSD",1737126917641,0.90231957,3448.2,3447.7,2.31038]
["bitfinex","ETHUSD",1737126917840,0.90231957,3448.2,3447.7,2.0303]
["bitfinex","ETHUSD",1737126918451,3.80239957,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1737126918652,0.90231957,3448.2,3447.2,2.03062]
["bitfinex","ETHUSD",1737126918851,2.90045,3447.8,3447.2,2.03058]
["bitfinex","ETHUSD",1737126919066,2.90059,3447.6,3447.1,0.994669]
["bitfinex","ETHUSD",1737126919271,1.69291957,3448.2,3447.1,0.30885013]
["bitfinex","ETHUSD",1737126919477,4.59299957,3448.2,3446.7,2.59672529]
["bitfinex","ETHUSD",1737126919774,2.9003,3448.0,3447.3,2.03054]
["bitfinex","ETHUSD",1737126920072,2.9003,3448.0,3447.4,2.58051]
["bitfinex","ETHUSD",1737126920277,4.59300957,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1737126920278,0.90231957,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1737126920571,3.80238957,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1737126920762,3.80238957,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126921147,0.90231957,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126921338,3.80237957,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126921739,0.90231957,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126921938,0.90231957,3448.2,3447.7,2.58029]
["bitfinex","ETHUSD",1737126922140,0.90231957,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1737126922344,3.80238957,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126922541,0.90231957,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737126923158,0.90231957,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1737126923480,0.90231957,3448.2,3447.8,2.58027]
["bitfinex","ETHUSD",1737126923780,0.90231957,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1737126923979,0.90231957,3448.2,3448.1,2.5801]
["bitfinex","ETHUSD",1737126924278,0.90231957,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1737126924462,0.90231957,3448.2,3448.1,2.5801]
["bitfinex","ETHUSD",1737126924776,0.90231957,3448.2,3448.1,3.0669283]
["bitfinex","ETHUSD",1737126926285,0.90231957,3448.2,3447.9,0.7705]
["bitfinex","ETHUSD",1737126926491,0.90231957,3448.2,3447.9,2.80071]
["bitfinex","ETHUSD",1737126926693,0.90231957,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1737126927269,0.73313464,3448.2,3448.1,2.5801]
["bitfinex","ETHUSD",1737126927584,0.73313464,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1737126928153,0.73313464,3448.2,3448.1,3.0669423]
["bitfinex","ETHUSD",1737126928873,0.73313464,3448.2,3447.8,0.469033]
["bitfinex","ETHUSD",1737126929059,0.73313464,3448.2,3448.0,2.03015]
["bitfinex","ETHUSD",1737126929593,0.73313464,3448.2,3448.1,2.5801]
["bitfinex","ETHUSD",1737126929965,0.73313464,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737126930289,0.73313464,3448.2,3448.1,2.5801]
["bitfinex","ETHUSD",1737126930653,0.73313464,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737126930850,0.73313464,3448.2,3447.3,1.40025459]
["bitfinex","ETHUSD",1737126931376,0.73313464,3448.2,3447.7,2.03031]
["bitfinex","ETHUSD",1737126931692,3.63322464,3448.2,3447.5,2.03044]
["bitfinex","ETHUSD",1737126932201,2.90015,3448.1,3447.6,2.58037]
["bitfinex","ETHUSD",1737126932513,0.73313464,3448.2,3447.6,2.03037]
["bitfinex","ETHUSD",1737126932657,0.73313464,3448.2,3447.7,0.956087]
["bitfinex","ETHUSD",1737126932866,0.73313464,3448.2,3447.7,2.986397]
["bitfinex","ETHUSD",1737126933076,0.73313464,3448.2,3447.7,0.956087]
["bitfinex","ETHUSD",1737126933308,3.63320464,3448.2,3447.7,0.956087]
["bitfinex","ETHUSD",1737126933485,3.63320464,3448.2,3447.7,2.58033]
["bitfinex","ETHUSD",1737126933660,3.63320464,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126933862,3.63320464,3448.2,3447.6,2.03037]
["bitfinex","ETHUSD",1737126933863,0.73313464,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1737126934473,0.73313464,3448.2,3447.8,2.58027]
["bitfinex","ETHUSD",1737126934808,0.73313464,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1737126935015,0.73313464,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1737126935521,3.63326464,3448.2,3447.6,2.03038]
["bitfinex","ETHUSD",1737126935864,3.63326464,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126936314,0.73313464,3448.2,3447.7,2.5803]
["bitfinex","ETHUSD",1737126936713,0.73313464,3448.2,3447.7,2.58033]
["bitfinex","ETHUSD",1737126937047,0.73313464,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1737126937212,0.73313464,3448.2,3447.8,2.58023]
["bitfinex","ETHUSD",1737126937361,0.73313464,3448.2,3447.7,2.03031]
["bitfinex","ETHUSD",1737126937362,0.73313464,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1737126938661,0.73313464,3448.2,3447.7,2.03032]
["bitfinex","ETHUSD",1737126939296,0.73313464,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1737126939500,0.73313464,3448.2,3447.8,2.58026]
["bitfinex","ETHUSD",1737126940202,0.73313464,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737126941075,0.73313464,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126941277,0.73313464,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737126941482,0.73313464,3448.2,3447.9,2.58021]
["bitfinex","ETHUSD",1737126941685,0.73313464,3448.2,3447.7,2.58028]
["bitfinex","ETHUSD",1737126942096,3.63319464,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1737126942262,2.90078,3447.4,3446.8,3.29205666]
["bitfinex","ETHUSD",1737126942468,2.9006,3447.6,3446.9,2.03078]
["bitfinex","ETHUSD",1737126942663,2.9004,3447.8,3447.1,2.03068]
["bitfinex","ETHUSD",1737126942878,0.82410241,3448.1,3446.9,3.16509723]
["bitfinex","ETHUSD",1737126943090,0.7948,3447.3,3446.9,2.0308]
["bitfinex","ETHUSD",1737126943291,0.805,3448.1,3446.8,3.29205666]
["bitfinex","ETHUSD",1737126943501,0.805,3448.1,3446.7,0.58770683]
["bitfinex","ETHUSD",1737126943502,3.70517,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1737126943820,0.02930241,3448.0,3446.9,2.41876635]
["bitfinex","ETHUSD",1737126944121,2.90066,3447.5,3447.0,2.0307]
["bitfinex","ETHUSD",1737126944304,2.90087,3447.3,3446.6,2.03097]
["bitfinex","ETHUSD",1737126944652,0.805,3447.4,3446.6,2.03097]
["bitfinex","ETHUSD",1737126944653,3.70574,3447.4,3446.8,2.03081]
["bitfinex","ETHUSD",1737126944949,2.90102,3447.1,3446.6,0.203097]
["bitfinex","ETHUSD",1737126945158,2.90087,3447.3,3446.6,0.203097]
["bitfinex","ETHUSD",1737126945317,2.90087,3447.3,3446.7,2.03092]
["bitfinex","ETHUSD",1737126945523,0.805,3447.4,3446.4,2.03108]
["bitfinex","ETHUSD",1737126945721,3.70574,3447.4,3446.4,2.03108]
["bitfinex","ETHUSD",1737126945908,3.70574,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1737126946108,2.90086,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1737126946308,2.90086,3447.3,3446.7,2.58088]
["bitfinex","ETHUSD",1737126946754,0.805,3447.4,3446.7,2.58088]
["bitfinex","ETHUSD",1737126946917,0.805,3447.4,3446.8,2.03086]
["bitfinex","ETHUSD",1737126947121,0.805,3447.4,3446.7,2.03088]
["bitfinex","ETHUSD",1737126947122,0.805,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1737126947313,3.70581,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1737126947512,3.70581,3447.4,3446.8,2.58084]
["bitfinex","ETHUSD",1737126947714,0.805,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1737126947909,0.805,3447.4,3446.9,2.5808]
["bitfinex","ETHUSD",1737126948113,3.63323464,3448.2,3447.2,0.55]
["bitfinex","ETHUSD",1737126948114,3.70545,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1737126948365,0.805,3447.8,3447.3,2.58056]
["bitfinex","ETHUSD",1737126948570,2.90048,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1737126948727,2.90062,3447.6,3447.0,2.03073]
["bitfinex","ETHUSD",1737126948920,0.805,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1737126949269,2.90057,3447.6,3447.0,3.55976107]
["bitfinex","ETHUSD",1737126949475,2.90074,3447.4,3446.9,0.59367136]
["bitfinex","ETHUSD",1737126949826,2.90085,3447.3,3446.6,5.55654141]
["bitfinex","ETHUSD",1737126950023,2.9009,3447.2,3446.7,0.58248204]
["bitfinex","ETHUSD",1737126950224,2.90074,3447.4,3446.7,2.03092]
["bitfinex","ETHUSD",1737126950530,2.90074,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1737126951128,0.805,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1737126951325,2.90016,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1737126951579,2.90032,3447.9,3447.2,2.03059]
["bitfinex","ETHUSD",1737126951925,2.90032,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1737126952118,2.90032,3447.9,3447.3,2.58055]
["bitfinex","ETHUSD",1737126952573,2.90055,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1737126953277,2.90037,3447.9,3447.2,2.58058]
["bitfinex","ETHUSD",1737126953490,2.90039,3447.9,3447.2,2.58058]
["bitfinex","ETHUSD",1737126953990,2.90024,3448.0,3447.4,2.0305]
["bitfinex","ETHUSD",1737126954330,2.90039,3447.9,3447.5,0.55]
["bitfinex","ETHUSD",1737126954610,2.90039,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1737126954948,2.90039,3447.9,3447.5,0.55]
["bitfinex","ETHUSD",1737126955151,2.90042,3447.8,3447.5,0.55]
["bitfinex","ETHUSD",1737126955549,2.90053,3447.7,3446.4,2.03106]
["bitfinex","ETHUSD",1737126955929,2.90053,3447.7,3447.0,0.55]
["bitfinex","ETHUSD",1737126956176,2.90053,3447.7,3446.4,0.206]
["bitfinex","ETHUSD",1737126956177,2.90079,3447.4,3446.6,0.56961143]
["bitfinex","ETHUSD",1737126956368,2.90052,3447.7,3446.8,2.03083]
["bitfinex","ETHUSD",1737126956550,0.73313464,3448.2,3446.6,0.56961143]
["bitfinex","ETHUSD",1737126956551,2.90097,3447.2,3446.7,2.03092]
["bitfinex","ETHUSD",1737126956875,2.90097,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1737126957081,2.90104,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1737126957456,2.90097,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1737126958579,2.90103,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1737126958775,2.75345731,3447.9,3446.7,0.55]
["bitfinex","ETHUSD",1737126958776,2.90073,3447.5,3446.7,1.08876814]
["bitfinex","ETHUSD",1737126958983,2.90075,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1737126959140,0.7862,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1737126959546,2.90067,3447.5,3446.9,2.5808]
["bitfinex","ETHUSD",1737126960357,2.90078,3447.4,3446.7,2.03091]
["bitfinex","ETHUSD",1737126960545,2.90095,3447.2,3446.6,2.60054143]
["bitfinex","ETHUSD",1737126960744,0.7862,3447.6,3446.6,0.90676557]
["bitfinex","ETHUSD",1737126960989,2.90078,3447.4,3446.8,2.03083]
["bitfinex","ETHUSD",1737126961280,3.6868,3447.6,3446.7,2.03088]
["bitfinex","ETHUSD",1737126961281,0.7862,3447.6,3446.7,2.03088]
["bitfinex","ETHUSD",1737126961484,2.90065,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1737126961651,2.90075,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1737126962082,2.9008,3447.4,3446.5,2.03101]
["bitfinex","ETHUSD",1737126962287,2.90095,3447.2,3446.7,2.03091]
["bitfinex","ETHUSD",1737126962494,2.90095,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1737126962787,2.90105,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1737126962950,2.90131,3446.8,3446.1,2.03126]
["bitfinex","ETHUSD",1737126963148,2.90065,3447.5,3446.5,0.57620898]
["bitfinex","ETHUSD",1737126963351,0.7862,3447.6,3446.5,0.57620898]
["bitfinex","ETHUSD",1737126963352,2.90112,3447.0,3446.5,0.57620898]
["bitfinex","ETHUSD",1737126963760,2.90112,3447.0,3445.9,0.774]
["bitfinex","ETHUSD",1737126963761,2.90139,3446.7,3445.9,0.774]
["bitfinex","ETHUSD",1737126964119,2.90119,3446.9,3446.3,2.03112]
["bitfinex","ETHUSD",1737126964262,3.67673,3447.1,3446.5,0.55]
["bitfinex","ETHUSD",1737126964263,2.90112,3447.0,3446.5,0.55]
["bitfinex","ETHUSD",1737126964459,5.75345731,3447.8,3446.7,0.55]
["bitfinex","ETHUSD",1737126964460,2.90074,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1737126964728,2.90058,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1737126964921,2.90049,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1737126965120,2.90049,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1737126965323,0.7757,3447.9,3446.9,0.55]
["bitfinex","ETHUSD",1737126965619,2.90076,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1737126965917,2.90099,3447.1,3446.6,2.03096]
["bitfinex","ETHUSD",1737126966212,2.90104,3447.1,3446.5,2.03103]
["bitfinex","ETHUSD",1737126966427,5.8021,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1737126966721,2.90149,3446.5,3446.0,0.57609303]
["bitfinex","ETHUSD",1737126966928,2.90149,3446.5,3445.9,2.03135]
["bitfinex","ETHUSD",1737126967101,2.90149,3446.5,3445.7,2.0315]
["bitfinex","ETHUSD",1737126967278,2.78275972,3446.4,3445.7,0.79311798]
["bitfinex","ETHUSD",1737126967484,2.90183,3446.1,3445.5,2.80919]
["bitfinex","ETHUSD",1737126968122,5.80338,3446.3,3445.6,0.55]
["bitfinex","ETHUSD",1737126968269,5.80262,3446.8,3446.0,2.03129]
["bitfinex","ETHUSD",1737126968612,2.90142,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1737126968980,2.90138,3446.7,3445.6,0.55]
["bitfinex","ETHUSD",1737126969180,2.9009,3447.2,3446.3,2.03112]
["bitfinex","ETHUSD",1737126969379,2.90112,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1737126969699,2.90157,3446.5,3445.9,2.03138]
["bitfinex","ETHUSD",1737126970088,2.90157,3446.5,3445.8,0.7776]
["bitfinex","ETHUSD",1737126970297,2.90157,3446.5,3445.8,2.80905]
["bitfinex","ETHUSD",1737126970485,2.90157,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1737126971083,2.90157,3446.5,3446.0,2.58133]
["bitfinex","ETHUSD",1737126971398,2.90157,3446.5,3445.9,2.58139]
["bitfinex","ETHUSD",1737126972002,2.90134,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1737126972177,2.90134,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1737126972378,2.90146,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1737126972995,2.90114,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1737126973301,2.90114,3447.0,3446.5,2.03103]
["bitfinex","ETHUSD",1737126973602,2.9013,3446.8,3446.1,0.33589]
["bitfinex","ETHUSD",1737126973907,2.90132,3446.7,3446.2,2.03117]
["bitfinex","ETHUSD",1737126974206,2.9013,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1737126974410,2.90107,3447.0,3446.3,2.58113]
["bitfinex","ETHUSD",1737126974411,2.90115,3446.9,3446.3,2.58113]
["bitfinex","ETHUSD",1737126974706,2.90143,3446.6,3446.1,2.03127]
["bitfinex","ETHUSD",1737126975078,2.90143,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1737126975472,0.7757,3447.3,3446.4,0.55]
["bitfinex","ETHUSD",1737126975707,2.90114,3447.0,3446.4,2.5811]
["bitfinex","ETHUSD",1737126975908,2.90116,3446.9,3446.4,2.5811]
["bitfinex","ETHUSD",1737126976403,2.90108,3447.0,3446.4,2.5811]
["bitfinex","ETHUSD",1737126976607,2.90121,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1737126977108,0.7757,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1737126977306,2.9007,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1737126977492,2.9007,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1737126977493,2.90083,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1737126977699,2.9007,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1737126977903,2.90075,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1737126978410,2.90066,3447.5,3446.9,2.58076]
["bitfinex","ETHUSD",1737126978636,2.9008,3447.4,3446.7,2.58089]
["bitfinex","ETHUSD",1737126978836,2.9008,3447.4,3446.2,2.78647]
["bitfinex","ETHUSD",1737126978837,0.02930241,3447.3,3446.2,2.78647]
["bitfinex","ETHUSD",1737126979005,2.90104,3447.1,3446.4,2.03109]
["bitfinex","ETHUSD",1737126979344,2.9009,3447.2,3446.5,0.55]
["bitfinex","ETHUSD",1737126979545,2.9009,3447.2,3446.0,0.203]
["bitfinex","ETHUSD",1737126979546,2.90172,3446.3,3445.9,0.7553]
["bitfinex","ETHUSD",1737126979757,2.90172,3446.3,3445.7,2.03151]
["bitfinex","ETHUSD",1737126979900,2.90172,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1737126980100,2.90172,3446.3,3445.7,2.03151]
["bitfinex","ETHUSD",1737126980330,2.90181,3446.2,3445.6,0.57260661]
["bitfinex","ETHUSD",1737126980595,2.81181,3446.2,3445.6,2.60416661]
["bitfinex","ETHUSD",1737126980916,2.90189,3446.1,3445.6,0.57260661]
["bitfinex","ETHUSD",1737126981112,2.90201,3445.9,3445.6,0.57260661]
["bitfinex","ETHUSD",1737126981331,2.90175,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126981548,2.90123,3446.9,3446.1,0.55]
["bitfinex","ETHUSD",1737126981549,2.90137,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1737126981707,2.9013,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1737126981903,0.8035,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1737126981904,2.90108,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1737126982102,2.90125,3446.8,3446.1,2.03123]
["bitfinex","ETHUSD",1737126982313,2.90165,3446.4,3445.8,0.7553]
["bitfinex","ETHUSD",1737126982509,0.8035,3446.7,3445.8,0.7553]
["bitfinex","ETHUSD",1737126982844,2.90169,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1737126983010,2.90186,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1737126983205,2.90191,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1737126983405,2.9018,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126983612,2.9018,3446.2,3445.6,3.17507415]
["bitfinex","ETHUSD",1737126983833,2.9018,3446.2,3445.6,1.14353415]
["bitfinex","ETHUSD",1737126984036,2.9018,3446.2,3445.6,3.17509415]
["bitfinex","ETHUSD",1737126984838,2.90168,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1737126985220,2.90176,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126986928,2.90182,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1737126987141,2.90185,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1737126987521,2.9017,3446.3,3445.7,2.5815]
["bitfinex","ETHUSD",1737126988053,2.90178,3446.2,3445.7,2.5815]
["bitfinex","ETHUSD",1737126988254,0.02930241,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126988460,2.9024,3445.5,3444.8,2.03201]
["bitfinex","ETHUSD",1737126988847,2.90252,3445.3,3444.6,4.06425]
["bitfinex","ETHUSD",1737126989049,2.90252,3445.3,3444.7,2.03208]
["bitfinex","ETHUSD",1737126989232,0.02930241,3445.4,3444.6,0.485155]
["bitfinex","ETHUSD",1737126989556,2.90252,3445.3,3444.7,2.03205]
["bitfinex","ETHUSD",1737126990061,2.90247,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1737126990372,2.90259,3445.2,3444.7,0.55]
["bitfinex","ETHUSD",1737126990573,2.90218,3445.7,3444.8,2.032]
["bitfinex","ETHUSD",1737126990720,2.90233,3445.6,3444.9,0.55]
["bitfinex","ETHUSD",1737126990926,0.02930241,3445.9,3444.8,2.032]
["bitfinex","ETHUSD",1737126991127,0.02930241,3445.8,3444.9,0.55]
["bitfinex","ETHUSD",1737126991350,0.02930241,3445.8,3444.9,2.58195]
["bitfinex","ETHUSD",1737126991351,2.90235,3445.5,3444.9,2.58195]
["bitfinex","ETHUSD",1737126991554,2.90244,3445.4,3444.8,0.55]
["bitfinex","ETHUSD",1737126991887,0.7589,3446.0,3444.4,2.81955]
["bitfinex","ETHUSD",1737126991888,2.90251,3445.3,3444.4,2.81955]
["bitfinex","ETHUSD",1737126992184,3.66141,3445.3,3444.4,1.089555]
["bitfinex","ETHUSD",1737126992332,0.7589,3445.7,3445.2,2.03175]
["bitfinex","ETHUSD",1737126992652,2.90188,3446.1,3445.2,2.58181]
["bitfinex","ETHUSD",1737126992829,2.90209,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1737126993029,2.90222,3445.7,3445.2,0.55]
["bitfinex","ETHUSD",1737126993230,2.9021,3445.8,3445.2,2.58177]
["bitfinex","ETHUSD",1737126993442,2.90199,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1737126993872,2.90178,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1737126994168,0.7589,3446.3,3445.7,2.58146]
["bitfinex","ETHUSD",1737126994376,2.90167,3446.3,3445.7,2.58146]
["bitfinex","ETHUSD",1737126994871,0.7589,3444.4,3444.0,1.0]
["bitfinex","ETHUSD",1737126995038,2.90349,3444.2,3444.0,1.0]
["bitfinex","ETHUSD",1737126995241,2.90351,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737126995437,2.90335,3444.3,3444.0,1.0]
["bitfinex","ETHUSD",1737126995637,0.7589,3444.8,3444.0,1.0]
["bitfinex","ETHUSD",1737126995875,2.90339,3444.3,3444.0,1.0]
["bitfinex","ETHUSD",1737126996175,3.66189,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1737126996377,2.90276,3445.0,3444.1,2.390662]
["bitfinex","ETHUSD",1737126996535,2.90276,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1737126997138,2.90284,3444.9,3444.3,0.55]
["bitfinex","ETHUSD",1737126997563,2.90258,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1737126997765,2.90251,3445.3,3444.8,0.7873]
["bitfinex","ETHUSD",1737126997951,2.90259,3445.2,3444.9,0.55]
["bitfinex","ETHUSD",1737126998286,2.90289,3444.9,3444.8,0.57795952]
["bitfinex","ETHUSD",1737126998460,2.90289,3444.9,3444.8,1.12795952]
["bitfinex","ETHUSD",1737126999873,3.51235731,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1737126999874,0.7589,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1737127000061,2.90244,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1737127000443,0.02930241,3445.3,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127000663,2.90284,3444.9,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127000885,2.90282,3445.0,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127001100,2.9028,3445.0,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127001781,2.90284,3444.9,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127002745,2.90269,3445.1,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127002943,2.90259,3445.2,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127003177,2.90268,3445.1,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127003481,2.9028,3445.0,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127003780,0.02930241,3445.6,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127003781,2.90284,3444.9,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127003956,2.90267,3445.1,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127004153,2.9025,3445.4,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127004360,2.90259,3445.2,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127004571,2.90267,3445.1,3444.8,0.57795952]
["bitfinex","ETHUSD",1737127004879,2.90268,3445.1,3444.9,0.55]
["bitfinex","ETHUSD",1737127005258,2.90252,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1737127005447,2.90265,3445.2,3444.9,0.55]
["bitfinex","ETHUSD",1737127005997,2.90275,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1737127006443,2.90293,3444.8,3444.2,0.7879]
["bitfinex","ETHUSD",1737127006644,2.93231241,3444.7,3444.0,1.0]
["bitfinex","ETHUSD",1737127006871,2.90309,3444.6,3444.0,1.0]
["bitfinex","ETHUSD",1737127007755,2.90309,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1737127008080,2.90293,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1737127008081,2.93223241,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1737127008276,0.02930241,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1737127008600,2.90351,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737127009483,5.90351,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737127011099,5.93281241,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737127011767,5.90351,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737127012608,5.93281241,3444.1,3444.0,1.0]
["bitfinex","ETHUSD",1737127013013,0.7885,3443.8,3441.8,0.48]
["bitfinex","ETHUSD",1737127013348,2.90537,3441.9,3441.8,0.48]
["bitfinex","ETHUSD",1737127013641,0.02930241,3441.9,3441.8,0.48]
["bitfinex","ETHUSD",1737127013807,2.90523,3442.1,3441.8,0.48]
["bitfinex","ETHUSD",1737127014006,2.90526,3442.1,3441.8,0.48]
["bitfinex","ETHUSD",1737127014225,2.90529,3442.0,3441.8,0.48]
["bitfinex","ETHUSD",1737127014446,2.90535,3442.0,3441.8,0.48]
["bitfinex","ETHUSD",1737127014606,2.90535,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1737127014798,2.90537,3441.9,3441.8,0.48]
["bitfinex","ETHUSD",1737127014988,3.69387,3441.9,3441.8,0.48]
["bitfinex","ETHUSD",1737127015311,2.90537,3441.9,3441.8,0.48]
["bitfinex","ETHUSD",1737127016325,2.90537,3441.9,3441.8,1.03]
["bitfinex","ETHUSD",1737127016957,2.90513,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1737127017157,2.90527,3442.1,3441.8,0.48]
["bitfinex","ETHUSD",1737127017460,2.90503,3442.3,3441.8,0.48]
["bitfinex","ETHUSD",1737127017753,2.90496,3442.4,3441.8,0.48]
["bitfinex","ETHUSD",1737127017946,2.90512,3442.2,3441.8,0.48]
["bitfinex","ETHUSD",1737127018255,2.90514,3442.2,3441.8,0.48]
["bitfinex","ETHUSD",1737127018446,2.905,3442.4,3441.8,0.48]
["bitfinex","ETHUSD",1737127018623,2.90504,3442.3,3441.8,0.48]
["bitfinex","ETHUSD",1737127019024,2.90504,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1737127019419,6.72501,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1737127019666,2.90495,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1737127019998,2.90489,3442.5,3441.9,1.652427]
["bitfinex","ETHUSD",1737127020264,2.90497,3442.4,3441.9,1.652427]
["bitfinex","ETHUSD",1737127020566,2.90478,3442.6,3441.9,1.652427]
["bitfinex","ETHUSD",1737127020567,2.90504,3442.3,3441.9,1.652427]
["bitfinex","ETHUSD",1737127020762,2.90494,3442.5,3441.9,1.652427]
["bitfinex","ETHUSD",1737127020966,2.905,3442.4,3441.9,1.652427]
["bitfinex","ETHUSD",1737127021119,2.90489,3442.5,3441.9,1.652427]
["bitfinex","ETHUSD",1737127021320,0.02930241,3442.4,3441.9,1.652427]
["bitfinex","ETHUSD",1737127021827,2.90458,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1737127022074,2.90477,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1737127022267,2.90487,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1737127022766,2.93417241,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1737127022966,2.90487,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1737127023127,2.90497,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1737127023326,2.90511,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1737127023529,2.9052,3442.1,3442.0,0.48]
["bitfinex","ETHUSD",1737127023924,2.9052,3442.1,3442.0,1.03]
["bitfinex","ETHUSD",1737127024127,2.9052,3442.1,3442.0,0.48]
["bitfinex","ETHUSD",1737127026654,2.90499,3442.4,3442.0,0.48]
["bitfinex","ETHUSD",1737127026964,2.90512,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1737127027138,2.9052,3442.1,3442.0,0.48]
["bitfinex","ETHUSD",1737127027343,2.90508,3442.3,3442.0,0.48]
["bitfinex","ETHUSD",1737127027545,2.90498,3442.4,3442.0,0.48]
["bitfinex","ETHUSD",1737127027751,2.90516,3442.2,3442.0,0.48]
["bitfinex","ETHUSD",1737127028045,2.90498,3442.4,3442.0,0.48]
["bitfinex","ETHUSD",1737127028249,3.0,3442.6,3442.0,0.48]
["bitfinex","ETHUSD",1737127028250,2.90489,3442.5,3442.0,0.48]
["bitfinex","ETHUSD",1737127028549,2.90509,3442.3,3442.0,0.48]
["bitfinex","ETHUSD",1737127028859,2.90489,3442.5,3442.0,1.03]
["bitfinex","ETHUSD",1737127029061,2.9052,3442.1,3442.0,0.48]
["bitfinex","ETHUSD",1737127029372,0.8203,3441.1,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127029585,3.0,3441.3,3440.2,2.01603513]
["bitfinex","ETHUSD",1737127029877,2.90532,3442.0,3441.2,2.29353]
["bitfinex","ETHUSD",1737127030062,0.02930241,3442.4,3441.2,0.55]
["bitfinex","ETHUSD",1737127030276,2.90541,3441.9,3441.2,2.29357]
["bitfinex","ETHUSD",1737127030457,2.90541,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1737127030654,2.90554,3441.7,3441.2,0.55]
["bitfinex","ETHUSD",1737127031057,2.90587,3441.3,3441.2,0.55]
["bitfinex","ETHUSD",1737127031882,2.90587,3441.3,3441.1,0.8251]
["bitfinex","ETHUSD",1737127032083,2.90631,3440.8,3440.5,0.8251]
["bitfinex","ETHUSD",1737127032404,2.90615,3441.0,3440.5,0.8251]
["bitfinex","ETHUSD",1737127032698,5.81192,3441.2,3440.5,0.8251]
["bitfinex","ETHUSD",1737127032848,2.90639,3440.7,3440.5,0.8251]
["bitfinex","ETHUSD",1737127033047,2.90646,3440.6,3440.5,0.8251]
["bitfinex","ETHUSD",1737127034063,2.90633,3440.8,3440.6,0.55]
["bitfinex","ETHUSD",1737127034484,2.90598,3441.2,3440.6,2.29387]
["bitfinex","ETHUSD",1737127034977,3.30409738,3441.9,3440.6,2.29387]
["bitfinex","ETHUSD",1737127034978,2.90575,3441.5,3440.6,1.03920051]
["bitfinex","ETHUSD",1737127035233,2.90575,3441.5,3440.5,0.8251]
["bitfinex","ETHUSD",1737127035234,2.90575,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1737127035436,2.90548,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1737127035744,2.90568,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1737127035894,2.90555,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1737127036296,2.90571,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1737127037228,2.90579,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1737127037430,2.90594,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1737127037745,2.93458241,3442.0,3440.6,0.778]
["bitfinex","ETHUSD",1737127037746,2.90629,3440.9,3440.6,0.778]
["bitfinex","ETHUSD",1737127038597,2.90631,3440.8,3440.6,0.778]
["bitfinex","ETHUSD",1737127039131,2.90619,3441.0,3440.7,0.55]
["bitfinex","ETHUSD",1737127039329,2.90607,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1737127039532,2.90594,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1737127039730,2.90599,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1737127040047,2.90599,3441.2,3440.7,2.29382]
["bitfinex","ETHUSD",1737127040194,2.90557,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1737127040391,2.90577,3441.5,3441.0,2.29367]
["bitfinex","ETHUSD",1737127040626,3.04686876,3442.6,3441.4,0.55]
["bitfinex","ETHUSD",1737127040627,3.30409738,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1737127040802,2.90542,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1737127042037,2.90542,3441.9,3441.3,2.52151]
["bitfinex","ETHUSD",1737127042038,2.90489,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127042341,2.90479,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1737127042566,0.8015,3442.9,3442.2,0.55]
["bitfinex","ETHUSD",1737127042567,2.90466,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127042836,3.30409738,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1737127043035,2.90471,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127043209,2.90451,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1737127043210,0.02930241,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1737127043411,2.90497,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127043612,2.90503,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1737127044019,2.90497,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127044541,2.90496,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127045333,2.90487,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127045507,2.905,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127045840,6.20881738,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127046143,2.90488,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127046348,2.90472,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127046549,2.90455,3442.9,3442.2,0.55]
["bitfinex","ETHUSD",1737127046768,2.90479,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1737127047768,2.90462,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127047933,2.90469,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127048128,2.90478,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1737127048463,2.90467,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127048620,2.9047,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127049860,2.90468,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127050435,2.90468,3442.8,3442.2,2.29306]
["bitfinex","ETHUSD",1737127050637,2.90455,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1737127050827,2.90469,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127051027,5.90446,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1737127051221,2.90463,3442.8,3442.2,2.29303]
["bitfinex","ETHUSD",1737127051866,2.90463,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127052281,2.90463,3442.8,3442.2,2.29303]
["bitfinex","ETHUSD",1737127052455,2.90446,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1737127052780,2.90461,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127053094,2.9047,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127053669,2.90462,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127054319,2.905,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127054816,5.66740036,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127055121,2.90489,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127055852,2.9048,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1737127056114,3.53851036,3442.8,3442.2,2.29302]
["bitfinex","ETHUSD",1737127056115,5.66719036,3442.8,3442.2,2.29302]
["bitfinex","ETHUSD",1737127056271,2.90439,3443.1,3442.2,1.031436]
["bitfinex","ETHUSD",1737127056478,0.02930241,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1737127056677,2.79181277,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1737127057199,2.79181277,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1737127057510,2.90459,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1737127057739,2.9045,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1737127057893,2.90466,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1737127058088,2.90466,3442.8,3442.3,2.29301]
["bitfinex","ETHUSD",1737127058526,2.9045,3443.0,3442.3,2.29301]
["bitfinex","ETHUSD",1737127059126,2.9043,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1737127059337,2.9043,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1737127059541,2.90444,3443.0,3442.4,0.8047]
["bitfinex","ETHUSD",1737127059704,2.90444,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1737127059891,2.90454,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1737127060286,2.93391241,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1737127060567,2.905,3442.4,3442.1,0.8047]
["bitfinex","ETHUSD",1737127060775,2.9048,3442.6,3442.1,0.8047]
["bitfinex","ETHUSD",1737127060975,2.90488,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1737127061118,2.9048,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1737127061318,2.90462,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127061319,2.90474,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1737127061540,2.90498,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1737127061740,2.90503,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1737127064228,2.90562,3441.6,3441.5,0.812]
["bitfinex","ETHUSD",1737127065260,2.90562,3441.6,3441.5,1.362]
["bitfinex","ETHUSD",1737127065666,2.90562,3441.6,3441.5,0.55]
["bitfinex","ETHUSD",1737127065974,2.90562,3441.6,3441.2,0.812]
["bitfinex","ETHUSD",1737127065975,2.90587,3441.3,3441.2,0.812]
["bitfinex","ETHUSD",1737127066281,2.9064,3440.7,3440.3,0.812]
["bitfinex","ETHUSD",1737127066634,2.9064,3440.7,3440.6,0.56950596]
["bitfinex","ETHUSD",1737127066948,2.90661,3440.5,3440.3,0.812]
["bitfinex","ETHUSD",1737127067142,2.9064,3440.7,3440.3,0.812]
["bitfinex","ETHUSD",1737127067356,2.90609,3441.1,3440.4,0.55]
["bitfinex","ETHUSD",1737127067548,2.90643,3440.7,3440.3,1.02039551]
["bitfinex","ETHUSD",1737127067745,2.90643,3440.7,3440.4,0.55]
["bitfinex","ETHUSD",1737127067940,2.90624,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1737127068241,2.90605,3441.1,3440.4,0.55]
["bitfinex","ETHUSD",1737127068568,2.90614,3441.0,3440.6,0.55]
["bitfinex","ETHUSD",1737127068756,2.90624,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1737127069156,2.90605,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1737127069326,2.90613,3441.0,3440.6,0.55]
["bitfinex","ETHUSD",1737127069531,2.90622,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1737127069752,2.9063,3440.8,3440.4,0.55]
["bitfinex","ETHUSD",1737127069953,0.7862,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1737127069954,0.02930241,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1737127070156,2.9059,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1737127070436,2.90607,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1737127070658,2.9059,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1737127070970,2.90596,3441.2,3440.6,2.29386]
["bitfinex","ETHUSD",1737127071331,2.90596,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1737127071530,2.90625,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1737127072046,0.7862,3442.1,3440.6,0.55]
["bitfinex","ETHUSD",1737127072244,0.7862,3442.1,3440.5,0.812]
["bitfinex","ETHUSD",1737127072245,2.90589,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1737127072472,2.90548,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1737127072903,6.59592,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1737127073104,2.90522,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1737127073288,2.90529,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1737127073600,2.90521,3442.1,3441.7,0.55]
["bitfinex","ETHUSD",1737127073915,2.90505,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1737127074462,2.90505,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1737127074804,2.90545,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1737127075015,2.90545,3441.9,3441.3,0.812]
["bitfinex","ETHUSD",1737127075016,2.90559,3441.7,3441.3,0.812]
["bitfinex","ETHUSD",1737127075298,2.90559,3441.7,3440.9,0.812]
["bitfinex","ETHUSD",1737127075505,2.90539,3441.9,3440.9,0.812]
["bitfinex","ETHUSD",1737127075506,2.90598,3441.2,3440.9,0.812]
["bitfinex","ETHUSD",1737127075908,2.90629,3440.9,3440.4,1.40733143]
["bitfinex","ETHUSD",1737127076212,2.90595,3441.3,3440.6,1.74385]
["bitfinex","ETHUSD",1737127076364,2.90595,3441.3,3440.7,1.74382]
["bitfinex","ETHUSD",1737127076569,2.90595,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1737127077102,2.90598,3441.2,3440.6,2.29387]
["bitfinex","ETHUSD",1737127077406,2.90605,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1737127077778,2.90595,3441.3,3440.4,0.812]
["bitfinex","ETHUSD",1737127077971,2.9061,3441.1,3440.4,2.55596]
["bitfinex","ETHUSD",1737127078370,2.90615,3441.0,3440.4,0.812]
["bitfinex","ETHUSD",1737127078606,2.90615,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1737127078903,2.906,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1737127079103,2.90607,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1737127079307,2.9061,3441.1,3440.5,1.74393]
["bitfinex","ETHUSD",1737127079609,2.90591,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1737127079610,5.81185,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1737127079770,2.90591,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1737127079974,2.90574,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1737127079975,2.90579,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1737127080348,2.9051,3442.3,3441.6,1.74332]
["bitfinex","ETHUSD",1737127080651,2.9051,3442.3,3441.7,1.3501]
["bitfinex","ETHUSD",1737127080858,2.90508,3442.3,3441.7,1.3501]
["bitfinex","ETHUSD",1737127081060,2.90529,3442.0,3441.7,1.3501]
["bitfinex","ETHUSD",1737127081360,3.68376,3442.7,3441.3,0.55]
["bitfinex","ETHUSD",1737127081511,2.9052,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1737127081706,2.93415241,3442.6,3441.2,0.8001]
["bitfinex","ETHUSD",1737127081948,2.90577,3441.5,3441.2,0.8001]
["bitfinex","ETHUSD",1737127082120,2.9063,3440.8,3440.7,0.8001]
["bitfinex","ETHUSD",1737127082320,5.81233,3441.0,3440.7,0.8001]
["bitfinex","ETHUSD",1737127082568,2.906,3441.2,3440.4,0.8001]
["bitfinex","ETHUSD",1737127082726,2.90578,3441.5,3440.5,0.30180851]
["bitfinex","ETHUSD",1737127083063,2.90588,3441.3,3440.6,2.29383]
["bitfinex","ETHUSD",1737127083568,0.779,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1737127083569,2.9054,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1737127083861,2.90562,3441.6,3440.9,0.8001]
["bitfinex","ETHUSD",1737127084085,2.90592,3441.3,3440.5,0.8001]
["bitfinex","ETHUSD",1737127084233,2.90644,3440.7,3440.2,1.07205513]
["bitfinex","ETHUSD",1737127084569,2.9066,3440.5,3440.2,1.07205513]
["bitfinex","ETHUSD",1737127084733,0.02930241,3440.6,3440.2,1.07205513]
["bitfinex","ETHUSD",1737127084734,2.90648,3440.6,3440.2,1.07205513]
["bitfinex","ETHUSD",1737127085540,2.90636,3440.8,3440.2,1.07205513]
["bitfinex","ETHUSD",1737127085741,0.779,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1737127086037,2.90646,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1737127086256,2.90651,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1737127086684,2.90636,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1737127086988,2.90649,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1737127088440,2.90663,3440.4,3440.3,0.55]
["bitfinex","ETHUSD",1737127088634,2.93593241,3440.4,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127088993,2.90672,3440.3,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127089166,2.93602241,3440.3,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127089353,2.90672,3440.3,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127091048,5.90672,3440.3,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127091352,6.68572,3440.3,3440.2,0.27195513]
["bitfinex","ETHUSD",1737127092052,9.98857242,3440.3,3440.2,5.13e-06]
["bitfinex","ETHUSD",1737127092244,5.90672,3440.3,3440.2,5.13e-06]
["bitfinex","ETHUSD",1737127092576,6.68572,3440.3,3440.2,5.13e-06]
["bitfinex","ETHUSD",1737127094771,3.68959,3440.1,3440.0,5.13e-06]
["bitfinex","ETHUSD",1737127094973,6.71889241,3440.1,3440.0,5.13e-06]
["bitfinex","ETHUSD",1737127095248,6.68959,3440.1,3440.0,5.13e-06]
["bitfinex","ETHUSD",1737127095658,9.99244242,3440.1,3440.0,5.13e-06]
["bitfinex","ETHUSD",1737127096390,2.90816,3438.6,3438.1,0.56871073]
["bitfinex","ETHUSD",1737127096591,3.25,3440.0,3438.1,0.8823308]
["bitfinex","ETHUSD",1737127096592,2.90824,3438.5,3438.1,0.8823308]
["bitfinex","ETHUSD",1737127096797,2.90824,3438.5,3438.1,0.31362007]
["bitfinex","ETHUSD",1737127097293,2.90824,3438.5,3437.4,0.202]
["bitfinex","ETHUSD",1737127097294,2.90867,3438.0,3437.3,1.74552]
["bitfinex","ETHUSD",1737127097457,2.90859,3438.1,3437.4,2.56766]
["bitfinex","ETHUSD",1737127097798,0.02930241,3438.4,3437.4,2.56766]
["bitfinex","ETHUSD",1737127097799,2.90868,3438.0,3437.4,2.56766]
["bitfinex","ETHUSD",1737127098000,2.90868,3438.0,3437.4,0.8222]
["bitfinex","ETHUSD",1737127098304,2.90898,3437.7,3437.4,0.8222]
["bitfinex","ETHUSD",1737127098504,2.909,3437.6,3437.4,0.8222]
["bitfinex","ETHUSD",1737127098869,2.90889,3437.8,3437.4,0.8222]
["bitfinex","ETHUSD",1737127098870,2.90909,3437.5,3437.4,0.8222]
["bitfinex","ETHUSD",1737127099064,2.90894,3437.7,3437.4,0.8222]
["bitfinex","ETHUSD",1737127099268,2.90861,3438.1,3437.4,2.5677]
["bitfinex","ETHUSD",1737127099587,2.90861,3438.1,3437.6,0.55]
["bitfinex","ETHUSD",1737127099887,2.90824,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1737127100115,2.90816,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737127100478,0.7827,3439.5,3438.2,0.311744]
["bitfinex","ETHUSD",1737127100705,0.7827,3440.0,3438.9,1.3722]
["bitfinex","ETHUSD",1737127101012,2.90713,3439.9,3438.9,1.3722]
["bitfinex","ETHUSD",1737127101183,2.90713,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1737127101184,0.02930241,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1737127101977,2.90746,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1737127102308,2.90708,3439.9,3439.5,0.55]
["bitfinex","ETHUSD",1737127102885,0.7827,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1737127102886,2.90673,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1737127103084,2.90624,3440.9,3440.0,1.74414]
["bitfinex","ETHUSD",1737127103315,2.90624,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1737127103526,2.9063,3440.8,3440.1,2.2941]
["bitfinex","ETHUSD",1737127103707,2.9063,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1737127103909,2.90621,3440.9,3440.3,2.29402]
["bitfinex","ETHUSD",1737127104219,0.02930241,3441.1,3440.3,0.403819]
["bitfinex","ETHUSD",1737127104419,2.90619,3441.0,3440.3,0.403819]
["bitfinex","ETHUSD",1737127104740,2.90682,3440.2,3439.9,0.8222]
["bitfinex","ETHUSD",1737127105027,2.90682,3440.2,3439.4,0.8222]
["bitfinex","ETHUSD",1737127105329,2.90691,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1737127105824,0.7827,3440.6,3439.5,0.55]
["bitfinex","ETHUSD",1737127105995,2.9068,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1737127106320,2.90613,3441.0,3439.8,0.834433]
["bitfinex","ETHUSD",1737127106321,0.02930241,3440.9,3439.8,0.834433]
["bitfinex","ETHUSD",1737127106510,2.90665,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1737127107034,2.90654,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1737127107204,2.90657,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1737127107400,2.90624,3440.9,3440.0,0.55]
["bitfinex","ETHUSD",1737127107736,2.9063,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1737127108034,2.9063,3440.8,3439.9,0.7723]
["bitfinex","ETHUSD",1737127108035,2.90639,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1737127108242,2.90655,3440.5,3439.6,1.74438]
["bitfinex","ETHUSD",1737127108445,0.02930241,3440.7,3439.5,0.7723]
["bitfinex","ETHUSD",1737127108446,2.90679,3440.3,3439.5,0.7723]
["bitfinex","ETHUSD",1737127108587,2.90682,3440.2,3439.5,2.768405]
["bitfinex","ETHUSD",1737127108786,2.93588241,3440.5,3439.6,2.29438]
["bitfinex","ETHUSD",1737127109026,2.90674,3440.3,3439.6,2.29438]
["bitfinex","ETHUSD",1737127110309,2.93588241,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1737127110524,2.90672,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1737127110716,2.90672,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1737127111039,0.02930241,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1737127111542,2.93588241,3440.5,3439.6,2.29437]
["bitfinex","ETHUSD",1737127111940,2.90689,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1737127112138,2.90689,3440.1,3439.2,1.74458]
["bitfinex","ETHUSD",1737127112139,2.90714,3439.9,3439.2,0.7723]
["bitfinex","ETHUSD",1737127112340,2.90694,3440.1,3439.2,0.7723]
["bitfinex","ETHUSD",1737127112651,3.0,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1737127112852,2.90664,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1737127113135,2.90667,3440.4,3439.5,2.2944]
["bitfinex","ETHUSD",1737127113502,2.90673,3440.3,3439.5,0.55]
["bitfinex","ETHUSD",1737127113749,2.90667,3440.4,3439.5,0.55]
["bitfinex","ETHUSD",1737127114244,2.90687,3440.2,3439.3,0.55]
["bitfinex","ETHUSD",1737127114909,2.90687,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1737127115250,0.02930241,3440.3,3439.5,2.29442]
["bitfinex","ETHUSD",1737127115427,2.93603241,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1737127115747,2.90648,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1737127116345,2.90644,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1737127116540,0.02930241,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1737127116740,2.90648,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1737127117043,3.0,3440.8,3439.9,2.2942]
["bitfinex","ETHUSD",1737127117197,3.0,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1737127117401,0.8168,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1737127117624,0.8168,3441.2,3440.1,0.55]
["bitfinex","ETHUSD",1737127117833,2.90596,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1737127118025,2.90596,3441.2,3440.3,1.74399]
["bitfinex","ETHUSD",1737127118227,2.90596,3441.2,3440.3,1.744]
["bitfinex","ETHUSD",1737127118439,2.90596,3441.2,3440.5,0.7723]
["bitfinex","ETHUSD",1737127118806,2.90585,3441.4,3440.5,0.7723]
["bitfinex","ETHUSD",1737127119154,2.90601,3441.2,3440.5,0.7723]
["bitfinex","ETHUSD",1737127119360,2.90585,3441.4,3440.6,1.74387]
["bitfinex","ETHUSD",1737127119564,3.0,3441.3,3440.5,0.7723]
["bitfinex","ETHUSD",1737127119905,3.0,3441.3,3440.5,2.51619]
["bitfinex","ETHUSD",1737127120220,2.90585,3441.4,3440.0,0.59145298]
["bitfinex","ETHUSD",1737127120221,2.90633,3440.8,3440.0,0.59145298]
["bitfinex","ETHUSD",1737127120431,2.90633,3440.8,3439.9,0.7723]
["bitfinex","ETHUSD",1737127120432,2.90654,3440.6,3439.9,0.7723]
["bitfinex","ETHUSD",1737127121010,2.90664,3440.4,3439.9,0.7723]
["bitfinex","ETHUSD",1737127121205,2.93604241,3440.3,3439.9,0.7723]
["bitfinex","ETHUSD",1737127121411,2.93604241,3440.3,3439.6,1.3083]
["bitfinex","ETHUSD",1737127121914,2.90672,3440.3,3439.6,3.05268]
["bitfinex","ETHUSD",1737127122336,2.90635,3440.8,3439.6,1.05878308]
["bitfinex","ETHUSD",1737127122646,2.90614,3441.0,3440.2,1.74404]
["bitfinex","ETHUSD",1737127122831,2.93544241,3441.0,3440.2,1.74404]
["bitfinex","ETHUSD",1737127123035,2.90606,3441.1,3440.4,0.7583]
["bitfinex","ETHUSD",1737127123352,2.90582,3441.4,3440.5,1.7439]
["bitfinex","ETHUSD",1737127123548,2.90582,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1737127123750,5.81168,3441.4,3440.6,1.74384]
["bitfinex","ETHUSD",1737127123912,3.70475,3441.6,3440.6,2.223448]
["bitfinex","ETHUSD",1737127124111,2.90588,3441.3,3440.6,2.223448]
["bitfinex","ETHUSD",1737127124338,2.90596,3441.2,3440.6,1.74384]
["bitfinex","ETHUSD",1737127125214,0.7991,3441.8,3440.4,2.50227]
["bitfinex","ETHUSD",1737127125215,2.90616,3441.0,3440.4,0.7583]
["bitfinex","ETHUSD",1737127125489,2.90605,3441.1,3440.5,1.74392]
["bitfinex","ETHUSD",1737127125654,2.9061,3441.1,3440.4,0.7583]
["bitfinex","ETHUSD",1737127125811,2.90599,3441.2,3440.4,2.50227]
["bitfinex","ETHUSD",1737127126159,3.0,3441.6,3440.7,1.74379]
["bitfinex","ETHUSD",1737127126463,2.90536,3442.0,3441.0,0.55]
["bitfinex","ETHUSD",1737127126614,0.7991,3442.2,3441.0,0.55]
["bitfinex","ETHUSD",1737127126814,2.90491,3442.5,3441.8,1.74327]
["bitfinex","ETHUSD",1737127127213,2.90491,3442.5,3441.6,2.50166]
["bitfinex","ETHUSD",1737127127214,2.90476,3442.7,3441.6,2.50166]
["bitfinex","ETHUSD",1737127127539,2.90492,3442.5,3441.7,1.74331]
["bitfinex","ETHUSD",1737127127927,2.90495,3442.4,3441.7,1.74331]
["bitfinex","ETHUSD",1737127128137,0.02930241,3442.6,3441.7,1.74331]
["bitfinex","ETHUSD",1737127128343,2.90489,3442.5,3441.8,1.74325]
["bitfinex","ETHUSD",1737127128649,0.02930241,3442.6,3441.6,2.50165]
["bitfinex","ETHUSD",1737127128835,2.90483,3442.6,3441.8,1.74324]
["bitfinex","ETHUSD",1737127129150,2.90473,3442.7,3441.8,1.74324]
["bitfinex","ETHUSD",1737127129376,2.90473,3442.7,3441.9,1.74318]
["bitfinex","ETHUSD",1737127129574,2.90484,3442.6,3442.0,1.74316]
["bitfinex","ETHUSD",1737127129776,2.90449,3443.0,3442.2,0.7583]
["bitfinex","ETHUSD",1737127130078,2.90458,3442.9,3442.2,2.50133]
["bitfinex","ETHUSD",1737127130268,2.90458,3442.9,3442.2,0.7583]
["bitfinex","ETHUSD",1737127130975,2.90458,3442.9,3442.2,2.50136]
["bitfinex","ETHUSD",1737127131174,2.90436,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1737127131373,2.90456,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1737127131543,2.90456,3442.9,3442.3,2.29301]
["bitfinex","ETHUSD",1737127131743,2.90456,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1737127131945,3.7991,3443.5,3442.2,2.50136]
["bitfinex","ETHUSD",1737127131946,0.02930241,3442.8,3442.2,0.7583]
["bitfinex","ETHUSD",1737127132284,2.90487,3442.5,3442.2,0.7583]
["bitfinex","ETHUSD",1737127132480,2.90495,3442.4,3442.2,0.7583]
["bitfinex","ETHUSD",1737127132784,3.41958236,3443.3,3442.2,0.7583]
["bitfinex","ETHUSD",1737127132785,2.9049,3442.5,3442.2,0.7583]
["bitfinex","ETHUSD",1737127133078,2.90503,3442.3,3442.2,0.7583]
["bitfinex","ETHUSD",1737127133252,2.90503,3442.3,3441.6,0.7583]
["bitfinex","ETHUSD",1737127133441,2.90547,3441.8,3441.6,0.7583]
["bitfinex","ETHUSD",1737127133642,2.90547,3441.8,3441.4,0.59408586]
["bitfinex","ETHUSD",1737127135281,2.90514,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1737127135502,2.90514,3442.2,3441.5,0.74023859]
["bitfinex","ETHUSD",1737127135684,2.90514,3442.2,3441.5,2.48365859]
["bitfinex","ETHUSD",1737127135850,2.9051,3442.3,3441.5,2.48364859]
["bitfinex","ETHUSD",1737127136051,2.90513,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1737127136265,2.90559,3441.7,3441.3,0.7583]
["bitfinex","ETHUSD",1737127136465,2.90562,3441.6,3441.3,0.7583]
["bitfinex","ETHUSD",1737127136684,2.9054,3441.9,3441.3,0.7583]
["bitfinex","ETHUSD",1737127136890,2.90543,3441.9,3441.3,0.7583]
["bitfinex","ETHUSD",1737127137055,2.90545,3441.8,3441.3,0.7583]
["bitfinex","ETHUSD",1737127137260,2.90561,3441.7,3441.3,0.7583]
["bitfinex","ETHUSD",1737127137590,2.90537,3441.9,3441.3,2.50182]
["bitfinex","ETHUSD",1737127137796,2.90537,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1737127138099,2.90531,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1737127138272,2.90541,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1737127138595,2.90561,3441.7,3441.3,0.7583]
["bitfinex","ETHUSD",1737127138795,2.90566,3441.6,3441.3,0.7583]
["bitfinex","ETHUSD",1737127139460,2.90574,3441.5,3441.3,0.7583]
["bitfinex","ETHUSD",1737127140187,2.90548,3441.8,3441.3,0.7583]
["bitfinex","ETHUSD",1737127140396,2.90559,3441.7,3441.3,0.7583]
["bitfinex","ETHUSD",1737127141379,2.90531,3442.0,3441.3,0.7583]
["bitfinex","ETHUSD",1737127141579,2.90513,3442.2,3441.4,1.74345]
["bitfinex","ETHUSD",1737127141897,2.90531,3442.0,3441.4,1.74345]
["bitfinex","ETHUSD",1737127142392,2.90513,3442.2,3441.4,1.74345]
["bitfinex","ETHUSD",1737127142589,2.90528,3442.1,3441.5,1.74342]
["bitfinex","ETHUSD",1737127142789,2.9051,3442.3,3441.6,1.74334]
["bitfinex","ETHUSD",1737127143096,0.7881,3442.7,3441.6,1.74334]
["bitfinex","ETHUSD",1737127143097,0.7881,3443.4,3442.2,0.831]
["bitfinex","ETHUSD",1737127143261,2.9044,3443.1,3442.3,1.74298]
["bitfinex","ETHUSD",1737127143772,2.90451,3443.0,3442.3,1.74298]
["bitfinex","ETHUSD",1737127144095,2.90456,3442.9,3442.2,2.57404]
["bitfinex","ETHUSD",1737127144454,2.90461,3442.8,3442.2,2.57404]
["bitfinex","ETHUSD",1737127144899,0.02930241,3442.7,3442.2,2.57404]
["bitfinex","ETHUSD",1737127145092,2.90461,3442.8,3442.2,2.57404]
["bitfinex","ETHUSD",1737127145981,2.90461,3442.8,3442.2,0.831]
["bitfinex","ETHUSD",1737127146187,0.02930241,3442.7,3442.2,0.831]
["bitfinex","ETHUSD",1737127146702,2.90461,3442.8,3442.2,0.831]
["bitfinex","ETHUSD",1737127147755,0.02930241,3442.7,3442.2,0.831]
["bitfinex","ETHUSD",1737127148305,2.8972981,3442.8,3442.2,0.831]
["bitfinex","ETHUSD",1737127149010,2.93384241,3442.9,3442.2,0.831]
["bitfinex","ETHUSD",1737127149364,2.90466,3442.8,3442.2,0.831]
["bitfinex","ETHUSD",1737127149561,2.90469,3442.7,3442.2,0.831]
["bitfinex","ETHUSD",1737127150278,0.02930241,3442.6,3442.2,0.831]
["bitfinex","ETHUSD",1737127150505,2.9046,3442.9,3442.2,2.831471]
["bitfinex","ETHUSD",1737127150822,3.7881,3443.4,3442.2,0.831]
["bitfinex","ETHUSD",1737127151108,3.0,3443.1,3442.2,0.831]
["bitfinex","ETHUSD",1737127151314,3.0,3443.1,3442.2,2.57403]
["bitfinex","ETHUSD",1737127151798,2.90445,3443.0,3442.2,2.57403]
["bitfinex","ETHUSD",1737127152389,0.7881,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1737127152390,3.69222,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1737127152607,2.90412,3443.4,3442.6,0.7742]
["bitfinex","ETHUSD",1737127152803,0.02930241,3443.3,3442.6,0.7742]
["bitfinex","ETHUSD",1737127152983,2.90452,3443.0,3442.6,0.7742]
["bitfinex","ETHUSD",1737127153183,2.90456,3442.9,3442.6,0.7742]
["bitfinex","ETHUSD",1737127153586,2.93394241,3442.8,3442.6,0.7742]
["bitfinex","ETHUSD",1737127153787,2.90466,3442.8,3442.6,0.7742]
["bitfinex","ETHUSD",1737127153971,2.90512,3442.2,3441.5,1.74341]
["bitfinex","ETHUSD",1737127154178,2.90512,3442.2,3441.7,0.7742]
["bitfinex","ETHUSD",1737127154681,2.90461,3442.8,3441.8,0.7742]
["bitfinex","ETHUSD",1737127154926,3.67055,3443.5,3442.2,2.51726]
["bitfinex","ETHUSD",1737127155230,2.9045,3443.0,3442.2,2.51726]
["bitfinex","ETHUSD",1737127155547,0.02930241,3442.9,3442.2,0.7742]
["bitfinex","ETHUSD",1737127155813,2.90513,3442.2,3441.7,0.7742]
["bitfinex","ETHUSD",1737127156034,3.67116,3442.8,3441.7,0.7742]
["bitfinex","ETHUSD",1737127156035,2.90529,3442.0,3441.7,0.7742]
["bitfinex","ETHUSD",1737127156308,2.90528,3442.0,3441.4,3.09509615]
["bitfinex","ETHUSD",1737127156513,2.90481,3442.6,3441.9,0.7742]
["bitfinex","ETHUSD",1737127156708,3.67084,3443.2,3441.9,0.7742]
["bitfinex","ETHUSD",1737127156709,0.02930241,3443.1,3441.9,0.7742]
["bitfinex","ETHUSD",1737127157009,3.67084,3443.2,3441.9,0.7742]
["bitfinex","ETHUSD",1737127157010,2.90494,3442.5,3441.9,0.7742]
["bitfinex","ETHUSD",1737127158113,2.90497,3442.4,3441.9,0.7742]
["bitfinex","ETHUSD",1737127158610,2.90487,3442.5,3441.9,2.51742]
["bitfinex","ETHUSD",1737127159174,2.90472,3442.7,3441.9,4.26059]
["bitfinex","ETHUSD",1737127159388,2.90474,3442.7,3442.1,1.74311]
["bitfinex","ETHUSD",1737127159785,2.90462,3442.8,3442.2,1.74306]
["bitfinex","ETHUSD",1737127160016,2.90456,3442.9,3442.0,0.55]
["bitfinex","ETHUSD",1737127160201,2.90471,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1737127160404,2.90456,3442.9,3442.2,1.74306]
["bitfinex","ETHUSD",1737127160714,2.90463,3442.8,3442.3,0.7742]
["bitfinex","ETHUSD",1737127161535,2.9047,3442.7,3442.3,0.7742]
["bitfinex","ETHUSD",1737127162981,0.02930241,3442.8,3442.3,0.7742]
["bitfinex","ETHUSD",1737127163186,2.93396241,3442.8,3442.3,0.7742]
["bitfinex","ETHUSD",1737127163425,2.90466,3442.8,3442.3,0.7742]
["bitfinex","ETHUSD",1737127164089,0.02930241,3442.8,3442.3,0.7742]
["bitfinex","ETHUSD",1737127164289,2.90474,3442.7,3442.3,0.7742]
["bitfinex","ETHUSD",1737127164625,2.90474,3442.7,3442.3,1.11586577]
["bitfinex","ETHUSD",1737127164787,2.90474,3442.7,3442.3,0.7742]
["bitfinex","ETHUSD",1737127165396,2.90479,3442.6,3442.3,0.7742]
["bitfinex","ETHUSD",1737127165726,2.90495,3442.4,3442.3,0.7742]
["bitfinex","ETHUSD",1737127165927,2.90495,3442.4,3441.7,1.3019]
["bitfinex","ETHUSD",1737127166126,2.90495,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1737127166430,5.80964,3442.6,3441.9,2.29322]
["bitfinex","ETHUSD",1737127166627,2.90489,3442.5,3441.9,2.29322]
["bitfinex","ETHUSD",1737127166829,2.9048,3442.6,3441.9,2.29322]
["bitfinex","ETHUSD",1737127167233,2.90463,3442.8,3442.1,1.74308]
["bitfinex","ETHUSD",1737127167419,2.90466,3442.8,3442.3,0.7917]
["bitfinex","ETHUSD",1737127167633,2.90478,3442.6,3442.3,0.7917]
["bitfinex","ETHUSD",1737127168210,2.90493,3442.5,3442.3,0.7917]
["bitfinex","ETHUSD",1737127168412,2.90495,3442.4,3442.3,0.7917]
["bitfinex","ETHUSD",1737127168613,2.90487,3442.5,3442.3,0.7917]
["bitfinex","ETHUSD",1737127169744,2.90478,3442.6,3442.3,0.7917]
["bitfinex","ETHUSD",1737127169926,2.90461,3442.8,3441.9,0.7917]
["bitfinex","ETHUSD",1737127170240,2.90513,3442.2,3441.9,0.7917]
["bitfinex","ETHUSD",1737127170461,0.02930241,3442.1,3441.6,0.7917]
["bitfinex","ETHUSD",1737127170600,2.90587,3441.3,3440.9,0.7917]
["bitfinex","ETHUSD",1737127171520,2.90598,3441.2,3440.2,0.7917]
["bitfinex","ETHUSD",1737127171826,2.90549,3441.8,3440.2,0.7917]
["bitfinex","ETHUSD",1737127171827,2.90553,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1737127172025,0.02930241,3441.9,3441.1,0.308542]
["bitfinex","ETHUSD",1737127172225,2.90585,3441.4,3440.8,0.7917]
["bitfinex","ETHUSD",1737127172822,2.90585,3441.4,3440.8,2.53546]
["bitfinex","ETHUSD",1737127173239,2.90585,3441.4,3440.9,1.74372]
["bitfinex","ETHUSD",1737127173427,2.90564,3441.6,3440.9,1.74369]
["bitfinex","ETHUSD",1737127173631,2.90573,3441.5,3440.9,1.997229]
["bitfinex","ETHUSD",1737127173810,2.90612,3441.1,3440.8,0.7917]
["bitfinex","ETHUSD",1737127174004,0.02930241,3441.5,3440.8,0.7917]
["bitfinex","ETHUSD",1737127174249,2.90577,3441.5,3440.8,2.53546]
["bitfinex","ETHUSD",1737127174623,2.90602,3441.2,3440.8,0.7917]
["bitfinex","ETHUSD",1737127175557,2.9058,3441.4,3440.8,0.7917]
["bitfinex","ETHUSD",1737127176929,2.90596,3441.2,3440.8,0.7917]
["bitfinex","ETHUSD",1737127179614,2.90596,3441.2,3440.8,1.219644]
["bitfinex","ETHUSD",1737127180029,2.90531,3442.0,3441.0,0.7917]
["bitfinex","ETHUSD",1737127180249,2.90495,3442.4,3441.8,2.53495]
["bitfinex","ETHUSD",1737127180427,2.9048,3442.6,3441.9,1.7432]
["bitfinex","ETHUSD",1737127180628,2.90486,3442.5,3442.0,1.74317]
["bitfinex","ETHUSD",1737127180952,2.90486,3442.5,3441.8,2.53496]
["bitfinex","ETHUSD",1737127180953,2.90487,3442.5,3441.8,2.53496]
["bitfinex","ETHUSD",1737127181258,2.90463,3442.8,3441.9,0.55]
["bitfinex","ETHUSD",1737127181420,2.9047,3442.7,3442.1,1.74309]
["bitfinex","ETHUSD",1737127181752,2.90509,3442.3,3441.8,0.7917]
["bitfinex","ETHUSD",1737127182530,2.90516,3442.2,3441.8,0.7917]
["bitfinex","ETHUSD",1737127182871,2.90509,3442.3,3441.8,0.7917]
["bitfinex","ETHUSD",1737127183938,2.90488,3442.5,3441.8,0.7917]
["bitfinex","ETHUSD",1737127184146,2.90488,3442.5,3441.8,2.78847]
["bitfinex","ETHUSD",1737127184365,2.90488,3442.5,3441.8,2.53497]
["bitfinex","ETHUSD",1737127184560,2.90523,3442.1,3441.8,0.7917]
["bitfinex","ETHUSD",1737127185234,2.90505,3442.3,3441.8,0.7917]
["bitfinex","ETHUSD",1737127185834,2.90505,3442.3,3441.8,2.53496]
["bitfinex","ETHUSD",1737127188150,2.90526,3442.1,3441.8,0.7917]
["bitfinex","ETHUSD",1737127189030,2.90537,3441.9,3441.4,1.3099]
["bitfinex","ETHUSD",1737127189634,2.93456241,3442.1,3441.4,1.3099]
["bitfinex","ETHUSD",1737127189837,2.90539,3441.9,3441.4,0.7599]
["bitfinex","ETHUSD",1737127190071,2.90542,3441.9,3441.4,0.7599]
["bitfinex","ETHUSD",1737127190375,2.90547,3441.8,3441.1,0.7599]
["bitfinex","ETHUSD",1737127190594,2.93453241,3442.1,3441.1,0.7599]
["bitfinex","ETHUSD",1737127190873,2.90535,3442.0,3441.2,1.74357]
["bitfinex","ETHUSD",1737127191072,2.90535,3442.0,3441.3,1.74352]
["bitfinex","ETHUSD",1737127191373,2.9054,3441.9,3441.3,1.74352]
["bitfinex","ETHUSD",1737127191544,2.90523,3442.1,3441.4,1.74342]
["bitfinex","ETHUSD",1737127191746,2.90535,3442.0,3441.4,1.74346]
["bitfinex","ETHUSD",1737127192278,2.90505,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1737127192445,2.90514,3442.2,3441.6,1.74333]
["bitfinex","ETHUSD",1737127193036,2.90537,3441.9,3441.2,0.7599]
["bitfinex","ETHUSD",1737127193250,2.90567,3441.6,3440.9,1.74371]
["bitfinex","ETHUSD",1737127193884,2.90556,3441.7,3441.1,1.74362]
["bitfinex","ETHUSD",1737127194463,2.90556,3441.7,3441.2,1.74355]
["bitfinex","ETHUSD",1737127194749,2.90541,3441.9,3441.4,2.50337]
["bitfinex","ETHUSD",1737127195867,2.93452241,3442.1,3441.4,4.2468]
["bitfinex","ETHUSD",1737127196085,2.90549,3441.8,3441.2,1.74353]
["bitfinex","ETHUSD",1737127196282,0.7977,3442.2,3441.1,0.02906004]
["bitfinex","ETHUSD",1737127196470,0.02930241,3442.1,3441.5,1.74339]
["bitfinex","ETHUSD",1737127196994,3.73214241,3442.2,3441.5,1.74339]
["bitfinex","ETHUSD",1737127197150,3.73214241,3442.2,3441.6,1.74336]
["bitfinex","ETHUSD",1737127197351,3.70284,3442.2,3441.6,1.74336]
["bitfinex","ETHUSD",1737127198159,2.9049,3442.5,3441.9,1.74319]
["bitfinex","ETHUSD",1737127199485,0.7977,3442.6,3441.9,1.74319]
["bitfinex","ETHUSD",1737127199987,3.73179241,3442.6,3442.1,1.74308]
["bitfinex","ETHUSD",1737127200181,3.70249,3442.6,3442.1,1.74308]
["bitfinex","ETHUSD",1737127200354,2.90479,3442.6,3442.1,1.74308]
["bitfinex","ETHUSD",1737127200554,0.202,3443.4,3442.1,1.74308]
["bitfinex","ETHUSD",1737127200555,2.90449,3443.0,3442.5,0.8236]
["bitfinex","ETHUSD",1737127200766,3.67272,3443.2,3442.6,1.74286]
["bitfinex","ETHUSD",1737127201097,2.90426,3443.3,3442.7,1.74281]
["bitfinex","ETHUSD",1737127201598,0.7684,3443.5,3442.7,1.74281]
["bitfinex","ETHUSD",1737127201786,2.93341241,3443.4,3442.8,1.74275]
["bitfinex","ETHUSD",1737127201989,3.7684,3443.5,3442.9,1.7427]
["bitfinex","ETHUSD",1737127202306,2.90399,3443.6,3443.0,1.74263]
["bitfinex","ETHUSD",1737127202466,2.90402,3443.5,3442.9,1.7427]
["bitfinex","ETHUSD",1737127202666,3.48376955,3443.6,3443.0,1.74266]
["bitfinex","ETHUSD",1737127202866,3.48376955,3443.6,3443.1,1.7426]
["bitfinex","ETHUSD",1737127203066,0.57981955,3443.6,3443.1,1.7426]
["bitfinex","ETHUSD",1737127203793,0.57981955,3443.6,3443.2,1.74251]
["bitfinex","ETHUSD",1737127204098,0.7684,3443.8,3443.3,1.74248]
["bitfinex","ETHUSD",1737127204267,3.67218,3443.8,3443.2,1.74251]
["bitfinex","ETHUSD",1737127204467,0.7684,3443.8,3443.2,1.74251]
["bitfinex","ETHUSD",1737127204669,2.90373,3443.9,3443.3,1.74248]
["bitfinex","ETHUSD",1737127204868,2.9036,3444.0,3443.4,1.74245]
["bitfinex","ETHUSD",1737127205279,2.93290241,3444.0,3443.3,1.74248]
["bitfinex","ETHUSD",1737127205468,2.93290241,3444.0,3443.1,0.8236]
["bitfinex","ETHUSD",1737127205665,2.90378,3443.8,3443.3,1.74251]
["bitfinex","ETHUSD",1737127205866,2.90403,3443.5,3443.1,0.8236]
["bitfinex","ETHUSD",1737127206067,2.90445,3443.0,3442.5,0.8236]
["bitfinex","ETHUSD",1737127206295,0.02930241,3442.9,3442.2,2.56662]
["bitfinex","ETHUSD",1737127206498,2.90453,3442.9,3442.2,2.56662]
["bitfinex","ETHUSD",1737127206714,2.90453,3442.9,3442.2,2.997597]
["bitfinex","ETHUSD",1737127206931,2.90445,3443.0,3442.4,1.74295]
["bitfinex","ETHUSD",1737127207219,2.9046,3442.9,3442.2,2.997597]
["bitfinex","ETHUSD",1737127207363,2.93392241,3442.8,3442.2,2.997597]
["bitfinex","ETHUSD",1737127207569,2.90445,3443.0,3442.2,2.997597]
["bitfinex","ETHUSD",1737127207767,2.90412,3443.4,3442.5,1.3736]
["bitfinex","ETHUSD",1737127208020,2.90412,3443.4,3442.7,1.7428]
["bitfinex","ETHUSD",1737127208305,2.90445,3443.0,3442.5,0.8236]
["bitfinex","ETHUSD",1737127208617,2.90427,3443.2,3442.5,0.8236]
["bitfinex","ETHUSD",1737127208829,0.02930241,3443.4,3442.6,0.256655]
["bitfinex","ETHUSD",1737127209025,2.90441,3443.1,3442.5,2.56651]
["bitfinex","ETHUSD",1737127209233,0.02930241,3443.4,3442.5,2.56651]
["bitfinex","ETHUSD",1737127209234,2.79152453,3443.4,3442.5,0.8236]
["bitfinex","ETHUSD",1737127209529,2.90483,3442.6,3441.9,2.56682]
["bitfinex","ETHUSD",1737127209688,2.90501,3442.4,3441.9,0.8236]
["bitfinex","ETHUSD",1737127209894,2.90493,3442.5,3441.9,0.8236]
["bitfinex","ETHUSD",1737127209895,2.90506,3442.3,3441.9,0.8236]
["bitfinex","ETHUSD",1737127210089,2.90493,3442.5,3441.9,0.8236]
["bitfinex","ETHUSD",1737127210284,2.90493,3442.5,3441.9,2.56681]
["bitfinex","ETHUSD",1737127211107,2.90442,3443.1,3442.3,1.74301]
["bitfinex","ETHUSD",1737127211282,2.90442,3443.1,3442.4,2.56656]
["bitfinex","ETHUSD",1737127211468,2.904,3443.6,3442.5,2.2929]
["bitfinex","ETHUSD",1737127211669,2.90436,3443.1,3442.5,2.2929]
["bitfinex","ETHUSD",1737127211990,2.905,3442.4,3441.6,1.74337]
["bitfinex","ETHUSD",1737127212194,2.90452,3442.9,3441.9,0.8236]
["bitfinex","ETHUSD",1737127212402,2.90434,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1737127212573,2.90434,3443.2,3442.5,2.56648]
["bitfinex","ETHUSD",1737127212574,2.90453,3442.9,3442.5,0.8236]
["bitfinex","ETHUSD",1737127212769,2.90483,3442.6,3441.9,1.7432]
["bitfinex","ETHUSD",1737127212973,2.90483,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1737127213208,2.90462,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1737127213370,2.90462,3442.8,3442.0,1.99984]
["bitfinex","ETHUSD",1737127213371,2.90508,3442.3,3441.7,2.5669]
["bitfinex","ETHUSD",1737127213772,2.90497,3442.4,3441.8,1.74325]
["bitfinex","ETHUSD",1737127213974,2.90459,3442.9,3442.2,0.55]
["bitfinex","ETHUSD",1737127214276,2.90509,3442.3,3442.1,0.7896]
["bitfinex","ETHUSD",1737127214474,2.90509,3442.3,3441.6,2.53297]
["bitfinex","ETHUSD",1737127214813,2.90509,3442.3,3441.7,2.29332]
["bitfinex","ETHUSD",1737127215013,2.90487,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1737127215215,2.90487,3442.5,3442.0,0.834321]
["bitfinex","ETHUSD",1737127215506,2.90483,3442.6,3441.9,2.29319]
["bitfinex","ETHUSD",1737127215754,0.7842,3442.8,3441.9,1.3396]
["bitfinex","ETHUSD",1737127215871,2.905,3442.4,3441.9,1.3396]
["bitfinex","ETHUSD",1737127216707,2.90482,3442.6,3441.9,1.3396]
["bitfinex","ETHUSD",1737127216910,2.90482,3442.6,3442.0,1.74313]
["bitfinex","ETHUSD",1737127217128,2.90488,3442.5,3442.1,0.482599]
["bitfinex","ETHUSD",1737127217301,2.90495,3442.4,3442.1,0.482599]
["bitfinex","ETHUSD",1737127217489,2.90463,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1737127217893,2.90463,3442.8,3442.2,1.74306]
["bitfinex","ETHUSD",1737127218112,2.90476,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1737127218305,2.90485,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1737127218529,2.90485,3442.6,3442.1,1.032601]
["bitfinex","ETHUSD",1737127218909,2.90462,3442.8,3442.1,2.775711]
["bitfinex","ETHUSD",1737127219106,2.90471,3442.7,3442.1,2.775711]
["bitfinex","ETHUSD",1737127219444,2.90495,3442.4,3441.9,0.7896]
["bitfinex","ETHUSD",1737127219665,2.90482,3442.6,3441.9,0.7896]
["bitfinex","ETHUSD",1737127219959,0.7842,3442.4,3441.6,0.7896]
["bitfinex","ETHUSD",1737127220267,0.7842,3442.4,3440.8,0.30247219]
["bitfinex","ETHUSD",1737127220268,2.90511,3442.2,3441.3,0.7896]
["bitfinex","ETHUSD",1737127220553,2.90555,3441.7,3441.3,0.7896]
["bitfinex","ETHUSD",1737127221305,2.90573,3441.5,3441.3,0.7896]
["bitfinex","ETHUSD",1737127222161,2.90555,3441.7,3440.9,1.74372]
["bitfinex","ETHUSD",1737127222162,2.90613,3441.0,3440.9,0.7896]
["bitfinex","ETHUSD",1737127222361,2.90621,3440.9,3440.8,0.30247219]
["bitfinex","ETHUSD",1737127222524,2.93551241,3440.9,3440.8,0.30247219]
["bitfinex","ETHUSD",1737127222945,3.71971241,3440.9,3440.8,0.30247219]
["bitfinex","ETHUSD",1737127223573,6.71971241,3440.9,3440.8,2.19e-06]
["bitfinex","ETHUSD",1737127223726,6.72606,3439.9,3439.8,6.38e-06]
["bitfinex","ETHUSD",1737127224077,6.72606,3439.9,3438.3,0.7541]
["bitfinex","ETHUSD",1737127224078,2.90822,3438.6,3438.3,0.7541]
["bitfinex","ETHUSD",1737127224293,2.90826,3438.5,3438.3,0.7541]
["bitfinex","ETHUSD",1737127224425,2.93756241,3438.5,3437.9,0.7541]
["bitfinex","ETHUSD",1737127224780,2.93756241,3438.5,3438.0,0.249938]
["bitfinex","ETHUSD",1737127225070,2.90843,3438.3,3438.0,0.249938]
["bitfinex","ETHUSD",1737127225267,2.90792,3438.9,3437.9,0.7541]
["bitfinex","ETHUSD",1737127225426,2.9083,3438.5,3437.9,0.7541]
["bitfinex","ETHUSD",1737127225632,2.90835,3438.4,3437.9,0.7541]
["bitfinex","ETHUSD",1737127226367,2.90819,3438.6,3437.9,0.7541]
["bitfinex","ETHUSD",1737127226526,2.90788,3439.0,3438.2,1.74509]
["bitfinex","ETHUSD",1737127226726,2.90768,3439.2,3438.5,1.74494]
["bitfinex","ETHUSD",1737127226987,2.9074,3439.5,3438.7,1.74481]
["bitfinex","ETHUSD",1737127227146,2.9073,3439.7,3438.8,1.74478]
["bitfinex","ETHUSD",1737127227347,2.90689,3440.1,3438.6,0.55]
["bitfinex","ETHUSD",1737127227535,3.0,3440.2,3438.6,0.55]
["bitfinex","ETHUSD",1737127227536,2.90731,3439.6,3438.9,1.74474]
["bitfinex","ETHUSD",1737127227746,2.9071,3439.9,3439.2,1.74454]
["bitfinex","ETHUSD",1737127227937,2.90717,3439.8,3439.1,0.8033]
["bitfinex","ETHUSD",1737127228139,2.90743,3439.5,3439.1,0.8033]
["bitfinex","ETHUSD",1737127228395,0.02930241,3439.4,3439.1,0.8033]
["bitfinex","ETHUSD",1737127228597,2.93679241,3439.4,3439.1,0.8033]
["bitfinex","ETHUSD",1737127228884,2.93679241,3439.4,3438.6,1.9151029]
["bitfinex","ETHUSD",1737127228885,2.93679241,3439.4,3438.6,0.8033]
["bitfinex","ETHUSD",1737127229037,0.02930241,3439.4,3438.6,0.8033]
["bitfinex","ETHUSD",1737127229240,2.90794,3438.9,3438.6,0.8033]
["bitfinex","ETHUSD",1737127229449,2.90794,3438.9,3438.2,2.54836]
["bitfinex","ETHUSD",1737127229734,2.90811,3438.7,3438.2,0.8033]
["bitfinex","ETHUSD",1737127229971,2.93730241,3438.8,3438.2,0.8033]
["bitfinex","ETHUSD",1737127230345,2.93729241,3438.8,3438.2,0.8033]
["bitfinex","ETHUSD",1737127230739,2.90817,3438.6,3438.2,0.8033]
["bitfinex","ETHUSD",1737127231882,2.90825,3438.5,3438.2,0.8033]
["bitfinex","ETHUSD",1737127232041,2.90807,3438.7,3438.2,0.8033]
["bitfinex","ETHUSD",1737127232950,2.90791,3438.9,3438.2,0.8033]
["bitfinex","ETHUSD",1737127233145,2.90715,3439.8,3438.3,0.55]
["bitfinex","ETHUSD",1737127233483,0.7966,3440.2,3438.8,1.74478]
["bitfinex","ETHUSD",1737127233654,2.90717,3439.8,3439.0,1.74468]
["bitfinex","ETHUSD",1737127233842,0.02930241,3440.1,3438.6,0.8033]
["bitfinex","ETHUSD",1737127233843,3.02930241,3440.1,3438.9,0.55]
["bitfinex","ETHUSD",1737127234182,2.9076,3439.3,3438.6,0.8033]
["bitfinex","ETHUSD",1737127234383,2.9076,3439.3,3438.6,2.54818]
["bitfinex","ETHUSD",1737127234568,2.9076,3439.3,3438.6,2.803003]
["bitfinex","ETHUSD",1737127234768,2.9076,3439.3,3438.7,1.74484]
["bitfinex","ETHUSD",1737127235183,0.02930241,3439.2,3438.6,1.058123]
["bitfinex","ETHUSD",1737127235383,2.90756,3439.4,3438.6,0.8033]
["bitfinex","ETHUSD",1737127235683,2.90827,3438.5,3438.0,0.8033]
["bitfinex","ETHUSD",1737127236049,2.90844,3438.3,3437.6,0.8033]
["bitfinex","ETHUSD",1737127236685,2.90827,3438.5,3437.6,0.8033]
["bitfinex","ETHUSD",1737127236870,2.90881,3437.9,3437.6,0.8033]
["bitfinex","ETHUSD",1737127237072,0.02930241,3438.4,3437.6,0.8033]
["bitfinex","ETHUSD",1737127237073,2.90867,3438.0,3437.6,0.8033]
["bitfinex","ETHUSD",1737127237271,2.90892,3437.7,3437.6,0.8033]
["bitfinex","ETHUSD",1737127237470,2.90926,3437.3,3437.2,0.8033]
["bitfinex","ETHUSD",1737127238688,2.90873,3438.0,3437.2,0.8033]
["bitfinex","ETHUSD",1737127238846,2.90911,3437.5,3437.2,0.8033]
["bitfinex","ETHUSD",1737127239047,2.90892,3437.7,3437.2,0.8033]
["bitfinex","ETHUSD",1737127239252,2.90875,3437.9,3437.3,0.55]
["bitfinex","ETHUSD",1737127239472,2.90893,3437.7,3437.2,0.8033]
["bitfinex","ETHUSD",1737127239685,2.90903,3437.6,3437.2,0.8033]
["bitfinex","ETHUSD",1737127239894,2.90911,3437.5,3437.2,0.8033]
["bitfinex","ETHUSD",1737127240191,2.90912,3437.5,3437.2,0.8033]
["bitfinex","ETHUSD",1737127241586,2.90893,3437.7,3437.2,0.8033]
["bitfinex","ETHUSD",1737127241785,4.09935777,3438.5,3437.2,0.8033]
["bitfinex","ETHUSD",1737127241786,2.90923,3437.4,3437.2,0.8033]
["bitfinex","ETHUSD",1737127241973,2.90926,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737127242181,2.93864241,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737127243400,3.76314241,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737127244197,6.76184241,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737127244383,10.03529777,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737127244886,10.62740072,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737127245838,2.91078,3435.5,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127246515,2.91078,3435.6,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127246677,2.91019,3436.2,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127246862,0.02930241,3436.2,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127247063,2.91078,3435.5,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127247617,5.94008241,3435.5,3435.4,0.1728267]
["bitfinex","ETHUSD",1737127248270,5.94008241,3435.5,3435.4,6.7e-06]
["bitfinex","ETHUSD",1737127248711,6.76328241,3435.5,3435.4,6.7e-06]
["bitfinex","ETHUSD",1737127249014,2.91152,3434.7,3433.7,1.45615]
["bitfinex","ETHUSD",1737127249219,2.91117,3435.1,3434.0,1.45599]
["bitfinex","ETHUSD",1737127249366,2.91096,3435.3,3433.9,0.7668]
["bitfinex","ETHUSD",1737127249581,0.8232,3436.1,3434.0,0.02911529]
["bitfinex","ETHUSD",1737127249782,2.91063,3435.7,3435.0,1.3168]
["bitfinex","ETHUSD",1737127249987,0.02930241,3435.6,3435.0,1.594051]
["bitfinex","ETHUSD",1737127250229,2.91076,3435.6,3435.0,1.594051]
["bitfinex","ETHUSD",1737127250379,0.02930241,3436.0,3435.0,0.7668]
["bitfinex","ETHUSD",1737127250584,2.91077,3435.6,3435.0,0.7668]
["bitfinex","ETHUSD",1737127250867,2.91105,3435.2,3434.5,0.7668]
["bitfinex","ETHUSD",1737127251146,0.8232,3435.6,3434.5,0.7668]
["bitfinex","ETHUSD",1737127251147,2.91129,3435.0,3434.5,0.7668]
["bitfinex","ETHUSD",1737127251484,2.91107,3435.2,3434.5,0.7668]
["bitfinex","ETHUSD",1737127251683,2.91112,3435.1,3434.5,0.959955]
["bitfinex","ETHUSD",1737127252134,2.91112,3435.1,3434.5,0.7668]
["bitfinex","ETHUSD",1737127252332,2.94025241,3435.3,3434.5,0.7668]
["bitfinex","ETHUSD",1737127252499,2.91105,3435.2,3434.5,0.7668]
["bitfinex","ETHUSD",1737127252942,2.91129,3434.9,3434.5,0.7668]
["bitfinex","ETHUSD",1737127253235,2.91129,3434.9,3434.0,0.7668]
["bitfinex","ETHUSD",1737127253479,2.91129,3434.9,3433.6,0.7668]
["bitfinex","ETHUSD",1737127253480,6.21436777,3434.6,3433.6,0.7668]
["bitfinex","ETHUSD",1737127253642,2.91207,3434.0,3433.6,0.7668]
["bitfinex","ETHUSD",1737127254237,3.0,3434.1,3433.6,0.7668]
["bitfinex","ETHUSD",1737127254417,2.91147,3434.7,3433.6,0.7668]
["bitfinex","ETHUSD",1737127254588,0.8232,3434.8,3433.6,2.241433]
["bitfinex","ETHUSD",1737127254787,2.9114,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1737127254987,2.91146,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1737127255187,0.02930241,3435.0,3433.6,0.7668]
["bitfinex","ETHUSD",1737127255188,2.91186,3434.3,3433.6,0.7668]
["bitfinex","ETHUSD",1737127255419,2.91175,3434.4,3433.6,0.7668]
["bitfinex","ETHUSD",1737127255691,2.91164,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1737127255903,3.0,3434.5,3433.8,1.16488]
["bitfinex","ETHUSD",1737127256113,2.91164,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1737127256643,0.02930241,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1737127256807,2.91181,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1737127256988,2.94093241,3434.5,3433.6,0.7668]
["bitfinex","ETHUSD",1737127256989,0.02930241,3434.5,3433.6,0.7668]
["bitfinex","ETHUSD",1737127257192,0.02930241,3434.5,3432.9,1.16518]
["bitfinex","ETHUSD",1737127257193,2.91213,3434.0,3433.2,0.7703]
["bitfinex","ETHUSD",1737127257432,2.91192,3434.2,3433.2,1.080359]
["bitfinex","ETHUSD",1737127257636,2.91197,3434.1,3433.3,1.16504]
["bitfinex","ETHUSD",1737127257803,2.9118,3434.3,3433.3,1.16504]
["bitfinex","ETHUSD",1737127258011,2.91175,3434.4,3433.6,1.71495]
["bitfinex","ETHUSD",1737127258228,2.91163,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1737127258539,2.94102241,3434.4,3433.6,0.721498]
["bitfinex","ETHUSD",1737127258745,7.07185777,3434.8,3433.6,1.886448]
["bitfinex","ETHUSD",1737127258746,3.0,3434.7,3433.6,1.886448]
["bitfinex","ETHUSD",1737127258945,2.94084241,3434.6,3433.6,0.721498]
["bitfinex","ETHUSD",1737127259239,2.91133,3434.9,3433.9,0.55]
["bitfinex","ETHUSD",1737127259393,0.7691,3435.3,3434.0,0.55]
["bitfinex","ETHUSD",1737127259594,2.91139,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1737127259814,2.91153,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737127260024,2.91153,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1737127260324,0.02930241,3435.2,3433.8,1.16488]
["bitfinex","ETHUSD",1737127260525,3.6801,3435.3,3433.7,0.7703]
["bitfinex","ETHUSD",1737127260701,2.91177,3434.4,3433.7,0.7703]
["bitfinex","ETHUSD",1737127260902,2.94082241,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1737127261150,2.91165,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1737127261353,2.91152,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1737127261583,2.91039,3436.0,3434.2,0.55]
["bitfinex","ETHUSD",1737127261584,2.91084,3435.5,3434.2,0.55]
["bitfinex","ETHUSD",1737127261781,2.91039,3436.0,3434.1,0.7703]
["bitfinex","ETHUSD",1737127261782,2.91153,3434.7,3434.1,0.7703]
["bitfinex","ETHUSD",1737127261955,2.91183,3434.3,3434.1,0.7703]
["bitfinex","ETHUSD",1737127262155,2.91222,3433.9,3433.5,0.7703]
["bitfinex","ETHUSD",1737127262558,3.71005241,3434.5,3433.5,0.7703]
["bitfinex","ETHUSD",1737127262559,2.91239,3433.6,3433.5,0.7703]
["bitfinex","ETHUSD",1737127262755,2.9125,3433.5,3432.7,1.16525]
["bitfinex","ETHUSD",1737127262968,0.02930241,3434.1,3432.7,0.310087]
["bitfinex","ETHUSD",1737127263208,0.02930241,3434.0,3432.6,1.93558]
["bitfinex","ETHUSD",1737127263410,2.91214,3433.9,3432.6,0.7703]
["bitfinex","ETHUSD",1737127263544,3.0,3434.1,3432.6,0.7703]
["bitfinex","ETHUSD",1737127263545,0.7691,3433.6,3432.6,0.7703]
["bitfinex","ETHUSD",1737127263749,2.9129,3433.0,3432.6,0.7703]
["bitfinex","ETHUSD",1737127263952,0.02930241,3432.9,3432.6,0.7703]
["bitfinex","ETHUSD",1737127264163,0.02930241,3433.3,3432.2,0.7703]
["bitfinex","ETHUSD",1737127264364,3.68259,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1737127264649,5.94288241,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737127265473,5.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737127265674,5.94288241,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737127265880,5.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737127266264,5.94288241,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737127266477,6.68276,3432.1,3432.0,6.7e-06]
["bitfinex","ETHUSD",1737127266683,9.98551777,3432.1,3432.0,6.7e-06]
["bitfinex","ETHUSD",1737127266899,2.91502,3430.6,3430.2,0.7703]
["bitfinex","ETHUSD",1737127267102,2.91519,3430.3,3430.2,0.7703]
["bitfinex","ETHUSD",1737127267403,2.91512,3430.4,3429.7,0.7703]
["bitfinex","ETHUSD",1737127267603,2.91486,3430.7,3429.7,0.7703]
["bitfinex","ETHUSD",1737127267791,2.91499,3430.6,3429.8,1.16624]
["bitfinex","ETHUSD",1737127267991,2.91499,3430.6,3429.9,0.193654]
["bitfinex","ETHUSD",1737127268304,3.0,3429.4,3426.5,0.25]
["bitfinex","ETHUSD",1737127268540,2.91685,3428.4,3427.4,1.16705]
["bitfinex","ETHUSD",1737127268665,0.02930241,3428.3,3427.3,0.7703]
["bitfinex","ETHUSD",1737127268870,0.02930241,3429.2,3427.3,0.7703]
["bitfinex","ETHUSD",1737127269192,2.91689,3428.3,3427.3,0.7703]
["bitfinex","ETHUSD",1737127269397,0.02930241,3429.1,3427.3,0.7703]
["bitfinex","ETHUSD",1737127269398,2.91708,3428.1,3427.3,0.7703]
["bitfinex","ETHUSD",1737127269592,0.02930241,3428.8,3427.3,0.7703]
["bitfinex","ETHUSD",1737127269927,2.91698,3428.3,3427.3,0.7703]
["bitfinex","ETHUSD",1737127270091,2.91705,3428.2,3427.3,0.7703]
["bitfinex","ETHUSD",1737127270425,2.91754,3427.6,3427.3,0.7703]
["bitfinex","ETHUSD",1737127270628,2.91604,3429.3,3427.6,1.16698]
["bitfinex","ETHUSD",1737127270768,0.7691,3429.4,3427.8,0.7703]
["bitfinex","ETHUSD",1737127271202,2.9169,3428.3,3427.8,0.7703]
["bitfinex","ETHUSD",1737127271425,2.91718,3428.0,3427.8,0.7703]
["bitfinex","ETHUSD",1737127271624,0.7691,3428.2,3427.1,0.005]
["bitfinex","ETHUSD",1737127271922,2.91749,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1737127272067,2.91783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737127272274,3.111484,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737127272491,2.91833,3426.7,3424.6,1.16801]
["bitfinex","ETHUSD",1737127272695,2.94769241,3426.6,3425.0,1.16785]
["bitfinex","ETHUSD",1737127272914,2.91843,3426.5,3425.5,1.16771]
["bitfinex","ETHUSD",1737127273115,2.91815,3426.9,3425.3,3.0]
["bitfinex","ETHUSD",1737127273321,2.91792,3427.1,3426.1,1.16749]
["bitfinex","ETHUSD",1737127273627,2.91742,3427.7,3426.8,1.16725]
["bitfinex","ETHUSD",1737127273945,2.91811,3426.9,3426.2,0.203]
["bitfinex","ETHUSD",1737127274141,2.91805,3427.0,3426.2,0.203]
["bitfinex","ETHUSD",1737127274432,2.91816,3426.9,3425.7,0.57754976]
["bitfinex","ETHUSD",1737127274725,2.91816,3426.9,3425.5,0.203]
["bitfinex","ETHUSD",1737127274726,2.91862,3426.3,3425.5,0.203]
["bitfinex","ETHUSD",1737127275082,2.91862,3426.3,3425.3,1.16776]
["bitfinex","ETHUSD",1737127275083,2.91865,3426.3,3425.3,1.16776]
["bitfinex","ETHUSD",1737127275508,2.91845,3426.5,3425.4,0.7818]
["bitfinex","ETHUSD",1737127275928,2.91845,3426.5,3425.4,1.94954]
["bitfinex","ETHUSD",1737127276083,2.91825,3426.8,3425.4,0.7818]
["bitfinex","ETHUSD",1737127276285,2.91819,3426.8,3425.4,0.7818]
["bitfinex","ETHUSD",1737127276520,2.9181,3426.9,3425.8,1.16759]
["bitfinex","ETHUSD",1737127276821,2.91785,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1737127277021,2.91792,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1737127277215,2.91766,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1737127277518,0.7827,3427.8,3426.7,1.16727]
["bitfinex","ETHUSD",1737127277519,2.91737,3427.8,3426.7,1.16727]
["bitfinex","ETHUSD",1737127277719,2.91693,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1737127277923,2.91693,3428.3,3427.3,1.3318]
["bitfinex","ETHUSD",1737127278218,0.02930241,3428.5,3427.5,0.55]
["bitfinex","ETHUSD",1737127278407,2.91695,3428.3,3427.5,1.71702]
["bitfinex","ETHUSD",1737127278723,0.02930241,3428.2,3427.3,0.7818]
["bitfinex","ETHUSD",1737127278897,2.91749,3427.6,3427.3,0.7818]
["bitfinex","ETHUSD",1737127279094,2.91724,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737127279293,2.91701,3428.2,3427.4,1.71703]
["bitfinex","ETHUSD",1737127279498,2.91723,3427.9,3427.5,0.249883]
["bitfinex","ETHUSD",1737127279683,3.77264107,3429.5,3427.3,0.7818]
["bitfinex","ETHUSD",1737127279684,2.91716,3428.0,3427.3,0.7818]
["bitfinex","ETHUSD",1737127279889,2.91723,3428.0,3427.3,0.7818]
["bitfinex","ETHUSD",1737127280092,2.91723,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1737127280499,2.91652,3428.8,3427.4,0.55]
["bitfinex","ETHUSD",1737127280701,2.9168,3428.5,3427.4,0.55]
["bitfinex","ETHUSD",1737127280912,2.91645,3428.9,3427.9,1.16686]
["bitfinex","ETHUSD",1737127281106,2.91601,3429.4,3428.2,1.71676]
["bitfinex","ETHUSD",1737127281107,2.91619,3429.2,3428.2,1.71676]
["bitfinex","ETHUSD",1737127281320,2.91664,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1737127282226,2.91647,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1737127282422,2.9164,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1737127282608,2.91646,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1737127282928,3.698,3430.2,3428.2,0.753]
["bitfinex","ETHUSD",1737127283103,3.698,3430.2,3428.5,0.55]
["bitfinex","ETHUSD",1737127283104,2.91606,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737127283308,2.91622,3429.1,3428.5,0.85865]
["bitfinex","ETHUSD",1737127283555,2.91654,3428.8,3428.2,0.203]
["bitfinex","ETHUSD",1737127284030,2.91673,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1737127284218,2.91656,3428.7,3428.3,0.55]
["bitfinex","ETHUSD",1737127284423,2.91698,3428.2,3427.5,0.7818]
["bitfinex","ETHUSD",1737127284623,2.91735,3427.8,3427.5,0.7818]
["bitfinex","ETHUSD",1737127284998,3.0,3428.9,3427.5,0.7818]
["bitfinex","ETHUSD",1737127284999,2.91684,3428.4,3427.5,0.7818]
["bitfinex","ETHUSD",1737127285322,2.91656,3428.7,3427.6,0.55]
["bitfinex","ETHUSD",1737127285510,2.91641,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1737127285718,2.91641,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737127285899,2.91641,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1737127286231,2.91623,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737127286437,2.91605,3429.3,3428.6,0.70348]
["bitfinex","ETHUSD",1737127286621,2.91588,3429.5,3428.7,1.16662]
["bitfinex","ETHUSD",1737127286824,2.91599,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1737127287027,2.91647,3428.8,3428.5,0.7818]
["bitfinex","ETHUSD",1737127287340,2.91664,3428.6,3428.5,0.7818]
["bitfinex","ETHUSD",1737127287914,2.91714,3428.1,3427.6,0.7818]
["bitfinex","ETHUSD",1737127288161,2.91716,3428.0,3427.6,0.7818]
["bitfinex","ETHUSD",1737127288320,2.9174,3427.7,3427.6,0.7818]
["bitfinex","ETHUSD",1737127288506,3.0,3428.3,3426.7,0.9848]
["bitfinex","ETHUSD",1737127288707,5.91736,3427.8,3426.7,0.7818]
["bitfinex","ETHUSD",1737127288923,3.02930241,3427.8,3426.7,0.7818]
["bitfinex","ETHUSD",1737127289118,2.91817,3426.8,3426.7,0.7818]
["bitfinex","ETHUSD",1737127289308,2.91817,3426.8,3426.4,0.203]
["bitfinex","ETHUSD",1737127289749,2.91801,3427.0,3426.4,0.203]
["bitfinex","ETHUSD",1737127289935,2.91777,3427.3,3426.4,1.6452575]
["bitfinex","ETHUSD",1737127290108,2.91785,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1737127290312,2.91784,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1737127290536,0.02930241,3427.6,3426.2,0.7818]
["bitfinex","ETHUSD",1737127290720,2.9186,3426.3,3426.2,0.7818]
["bitfinex","ETHUSD",1737127290931,2.91842,3426.6,3425.9,0.59298248]
["bitfinex","ETHUSD",1737127291407,2.91877,3426.1,3425.9,0.59298248]
["bitfinex","ETHUSD",1737127291607,3.0,3427.1,3425.9,0.59298248]
["bitfinex","ETHUSD",1737127291908,3.0,3427.0,3426.0,0.55]
["bitfinex","ETHUSD",1737127292133,3.0,3427.3,3426.2,0.55]
["bitfinex","ETHUSD",1737127292343,2.91802,3427.0,3426.2,1.67597691]
["bitfinex","ETHUSD",1737127292551,0.02930241,3428.0,3426.2,0.80039691]
["bitfinex","ETHUSD",1737127292552,2.91811,3426.9,3426.2,0.80039691]
["bitfinex","ETHUSD",1737127292867,2.9186,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1737127293363,2.9186,3426.3,3425.3,0.87583]
["bitfinex","ETHUSD",1737127293526,2.91883,3426.1,3425.7,0.58047846]
["bitfinex","ETHUSD",1737127293843,3.0,3426.8,3425.4,0.203]
["bitfinex","ETHUSD",1737127294057,2.91885,3426.1,3425.2,1.90635]
["bitfinex","ETHUSD",1737127294209,2.91861,3426.3,3425.2,1.90635]
["bitfinex","ETHUSD",1737127294210,2.91871,3426.2,3425.4,0.87579]
["bitfinex","ETHUSD",1737127294405,2.91887,3426.0,3425.6,0.58071175]
["bitfinex","ETHUSD",1737127294609,2.91905,3425.8,3425.3,0.204]
["bitfinex","ETHUSD",1737127294808,2.91905,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737127295042,2.91887,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737127295243,2.91808,3426.9,3425.5,0.55]
["bitfinex","ETHUSD",1737127295443,2.91865,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1737127295644,2.91877,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737127296088,0.8095,3427.6,3425.6,0.8275]
["bitfinex","ETHUSD",1737127296211,2.91812,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1737127296411,2.91818,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1737127296606,3.0,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1737127296808,2.91792,3427.1,3426.4,0.87555]
["bitfinex","ETHUSD",1737127297030,0.8095,3427.7,3426.2,0.8275]
["bitfinex","ETHUSD",1737127297346,0.83880241,3428.1,3426.8,0.55]
["bitfinex","ETHUSD",1737127297556,2.91744,3427.7,3426.9,0.8275]
["bitfinex","ETHUSD",1737127297718,2.91764,3427.5,3426.9,0.8275]
["bitfinex","ETHUSD",1737127297915,2.91768,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737127298313,2.91768,3427.4,3426.0,0.87563]
["bitfinex","ETHUSD",1737127298314,0.02930241,3427.3,3426.4,0.8275]
["bitfinex","ETHUSD",1737127298508,2.9183,3426.7,3426.4,0.8275]
["bitfinex","ETHUSD",1737127298748,0.02930241,3427.3,3425.1,4.82452454]
["bitfinex","ETHUSD",1737127298749,2.918,3427.0,3425.9,0.8275]
["bitfinex","ETHUSD",1737127299001,2.91848,3426.5,3425.9,0.8275]
["bitfinex","ETHUSD",1737127299200,2.91863,3426.3,3425.9,0.8275]
["bitfinex","ETHUSD",1737127299399,2.9184,3426.6,3425.9,0.8275]
["bitfinex","ETHUSD",1737127299698,2.91857,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737127300002,2.91866,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1737127300170,5.91796,3427.1,3425.2,0.8275]
["bitfinex","ETHUSD",1737127300171,2.91885,3426.0,3425.2,0.8275]
["bitfinex","ETHUSD",1737127300349,2.9187,3426.2,3425.2,0.8275]
["bitfinex","ETHUSD",1737127300548,5.83744,3426.2,3425.2,0.8275]
["bitfinex","ETHUSD",1737127300867,2.9187,3426.2,3425.3,0.87581]
["bitfinex","ETHUSD",1737127301063,0.193654,3426.2,3425.2,0.8275]
["bitfinex","ETHUSD",1737127301254,2.91922,3425.6,3425.2,0.8275]
["bitfinex","ETHUSD",1737127301585,2.91886,3426.0,3425.2,0.8275]
["bitfinex","ETHUSD",1737127301885,0.95254791,3426.9,3425.2,0.8275]
["bitfinex","ETHUSD",1737127302087,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127302255,5.94883241,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127302446,5.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127302650,3.77582784,3426.0,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127302651,2.91924,3425.6,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127302949,2.91925,3425.6,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127303152,2.91925,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737127303352,3.7638,3426.4,3425.2,0.55]
["bitfinex","ETHUSD",1737127303547,2.91953,3425.2,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127303784,2.91941,3425.4,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127304083,2.91902,3425.8,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127304293,2.91937,3425.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127304449,2.91912,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1737127304749,2.91912,3425.7,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127304946,2.91891,3426.0,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127305314,2.91895,3425.9,3425.1,1.0486867]
["bitfinex","ETHUSD",1737127305596,2.91903,3425.8,3425.1,1.0486867]
["bitfinex","ETHUSD",1737127305751,5.9189,3426.0,3425.1,1.0486867]
["bitfinex","ETHUSD",1737127305951,5.9189,3426.0,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127306186,7.53962784,3426.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127306388,2.91936,3425.5,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127306575,3.0,3425.7,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127306907,2.91883,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737127307061,0.7638,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1737127307268,0.7638,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737127307499,0.7638,3426.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127307500,3.71134241,3426.8,3425.6,0.55]
["bitfinex","ETHUSD",1737127307784,3.0,3426.6,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127307995,2.91912,3425.7,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127308170,2.91931,3425.5,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127308786,2.91927,3425.6,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127308987,2.91937,3425.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127309293,2.91928,3425.5,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127309490,2.91948,3425.3,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127309857,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127310351,2.91948,3425.3,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127310552,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127311794,5.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127312301,2.91938,3425.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127312448,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127313058,2.9192,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737127313391,2.91946,3425.3,3425.1,0.9462267]
["bitfinex","ETHUSD",1737127313737,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127314754,2.91944,3425.4,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127315192,2.91953,3425.2,3425.1,0.1728267]
["bitfinex","ETHUSD",1737127315564,0.7638,3424.1,3422.8,0.7734]
["bitfinex","ETHUSD",1737127315899,2.92142,3423.0,3422.9,0.57440917]
["bitfinex","ETHUSD",1737127316067,2.9209,3423.6,3422.9,0.57440917]
["bitfinex","ETHUSD",1737127316269,2.92073,3423.8,3423.0,0.8764]
["bitfinex","ETHUSD",1737127316470,2.92073,3423.8,3423.1,0.252622]
["bitfinex","ETHUSD",1737127316789,2.92087,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737127316997,3.0,3423.5,3422.1,0.005]
["bitfinex","ETHUSD",1737127317155,3.03651976,3423.7,3422.3,0.8132]
["bitfinex","ETHUSD",1737127317360,2.92164,3422.8,3422.3,0.8132]
["bitfinex","ETHUSD",1737127317581,2.92182,3422.6,3422.3,0.8132]
["bitfinex","ETHUSD",1737127317923,2.92164,3422.8,3422.3,0.8132]
["bitfinex","ETHUSD",1737127318124,2.92192,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737127318299,2.92201,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737127318685,2.92201,3422.3,3422.1,0.8182]
["bitfinex","ETHUSD",1737127319016,3.74551,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737127319219,2.92201,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737127319723,2.92186,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737127320129,2.92167,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1737127320423,2.9217,3422.7,3422.4,0.8132]
["bitfinex","ETHUSD",1737127320625,2.92184,3422.5,3422.4,0.8132]
["bitfinex","ETHUSD",1737127320815,2.92148,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737127321019,2.92136,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737127321190,2.92124,3423.2,3422.5,0.74882]
["bitfinex","ETHUSD",1737127321528,2.9215,3422.9,3422.5,0.19882]
["bitfinex","ETHUSD",1737127321729,2.92131,3423.2,3422.4,1.98197]
["bitfinex","ETHUSD",1737127321911,2.92086,3423.7,3422.4,0.8132]
["bitfinex","ETHUSD",1737127322099,0.8235,3424.0,3422.4,0.8132]
["bitfinex","ETHUSD",1737127322100,2.92073,3423.8,3422.5,0.8132]
["bitfinex","ETHUSD",1737127322303,2.92073,3423.8,3422.2,0.625]
["bitfinex","ETHUSD",1737127322304,2.92022,3424.4,3423.5,1.16838]
["bitfinex","ETHUSD",1737127322507,2.92011,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1737127322686,2.92005,3424.6,3423.9,1.16823]
["bitfinex","ETHUSD",1737127322890,0.8235,3425.3,3424.1,1.16818]
["bitfinex","ETHUSD",1737127323111,0.8235,3425.3,3424.2,1.16815]
["bitfinex","ETHUSD",1737127323328,0.8235,3425.7,3424.0,0.55]
["bitfinex","ETHUSD",1737127323540,2.91893,3426.0,3425.2,1.1678]
["bitfinex","ETHUSD",1737127323692,0.8235,3426.8,3424.1,1.16818]
["bitfinex","ETHUSD",1737127323693,3.06121791,3426.9,3425.5,0.8132]
["bitfinex","ETHUSD",1737127323888,0.8235,3427.3,3425.6,0.212]
["bitfinex","ETHUSD",1737127324090,2.91795,3427.1,3426.2,1.16744]
["bitfinex","ETHUSD",1737127324287,2.91793,3427.1,3426.4,0.8132]
["bitfinex","ETHUSD",1737127324795,0.8235,3427.9,3426.4,0.8132]
["bitfinex","ETHUSD",1737127325022,3.78385127,3427.6,3426.4,0.8132]
["bitfinex","ETHUSD",1737127325332,2.91848,3426.5,3425.8,0.8132]
["bitfinex","ETHUSD",1737127325536,2.91866,3426.3,3425.8,0.8132]
["bitfinex","ETHUSD",1737127325904,6.70141127,3427.6,3425.8,0.8132]
["bitfinex","ETHUSD",1737127325905,2.95502581,3426.4,3425.8,0.8132]
["bitfinex","ETHUSD",1737127326105,2.91838,3426.6,3425.8,0.8132]
["bitfinex","ETHUSD",1737127326307,0.0364858,3427.0,3425.8,1.9808]
["bitfinex","ETHUSD",1737127326627,2.91802,3427.0,3426.2,1.16747]
["bitfinex","ETHUSD",1737127327027,2.9178,3427.3,3426.0,1.16754]
["bitfinex","ETHUSD",1737127327028,2.91792,3427.1,3426.0,1.16754]
["bitfinex","ETHUSD",1737127327190,2.91742,3427.7,3426.8,1.16726]
["bitfinex","ETHUSD",1737127327394,2.91715,3428.0,3426.1,0.55]
["bitfinex","ETHUSD",1737127327596,0.859971,3428.4,3426.1,0.55]
["bitfinex","ETHUSD",1737127327830,3.0,3427.8,3426.7,0.55]
["bitfinex","ETHUSD",1737127328036,0.8235,3428.4,3427.0,1.3632]
["bitfinex","ETHUSD",1737127328195,3.78385127,3428.6,3427.6,1.16699]
["bitfinex","ETHUSD",1737127328196,2.91671,3428.6,3427.6,1.16699]
["bitfinex","ETHUSD",1737127328397,2.91656,3428.7,3427.6,1.16699]
["bitfinex","ETHUSD",1737127328645,2.91666,3428.6,3427.6,1.16699]
["bitfinex","ETHUSD",1737127328847,2.9165,3428.8,3427.9,1.16688]
["bitfinex","ETHUSD",1737127329019,3.73987,3429.0,3428.1,1.98002]
["bitfinex","ETHUSD",1737127329020,2.91637,3429.0,3428.1,1.98002]
["bitfinex","ETHUSD",1737127329344,2.91548,3430.0,3428.2,0.212]
["bitfinex","ETHUSD",1737127329547,2.91556,3429.9,3429.0,1.16651]
["bitfinex","ETHUSD",1737127329754,2.91556,3429.9,3428.9,1.71654]
["bitfinex","ETHUSD",1737127329954,2.91556,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1737127330299,2.91531,3430.2,3429.2,1.16644]
["bitfinex","ETHUSD",1737127330529,2.91501,3430.6,3429.3,2.52958]
["bitfinex","ETHUSD",1737127330707,0.14577152,3431.0,3429.3,2.52958]
["bitfinex","ETHUSD",1737127330708,2.91548,3430.0,3429.3,0.8132]
["bitfinex","ETHUSD",1737127330908,2.91598,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127331113,0.0364547,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127331426,2.91589,3429.5,3428.7,0.8132]
["bitfinex","ETHUSD",1737127331728,2.9524447,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127331912,2.91599,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127332116,0.03645469,3429.3,3428.7,0.8132]
["bitfinex","ETHUSD",1737127332322,3.0,3429.3,3428.7,0.8132]
["bitfinex","ETHUSD",1737127332650,2.91603,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127332651,2.91601,3429.4,3428.7,0.8132]
["bitfinex","ETHUSD",1737127333149,2.91553,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1737127333330,2.91536,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1737127333498,3.0,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1737127333701,3.0,3429.8,3428.9,1.13327]
["bitfinex","ETHUSD",1737127333948,2.9153,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1737127334099,3.78385127,3431.1,3429.5,0.55]
["bitfinex","ETHUSD",1737127334307,2.91513,3430.4,3429.6,0.7957]
["bitfinex","ETHUSD",1737127334505,3.0,3430.5,3429.6,0.7957]
["bitfinex","ETHUSD",1737127334723,3.78385127,3431.6,3429.7,0.55]
["bitfinex","ETHUSD",1737127334899,2.91426,3431.4,3430.2,0.55]
["bitfinex","ETHUSD",1737127335301,0.03643694,3431.3,3429.7,0.18957]
["bitfinex","ETHUSD",1737127335537,2.9146,3431.0,3429.7,0.18957]
["bitfinex","ETHUSD",1737127335762,0.03643883,3430.9,3429.6,0.7957]
["bitfinex","ETHUSD",1737127335920,2.91505,3430.5,3429.6,0.7957]
["bitfinex","ETHUSD",1737127336313,5.91521,3430.3,3429.6,0.7957]
["bitfinex","ETHUSD",1737127336478,2.91531,3430.2,3429.6,0.7957]
["bitfinex","ETHUSD",1737127336620,3.0,3430.2,3429.6,0.7957]
["bitfinex","ETHUSD",1737127336824,3.0,3430.9,3429.6,0.7957]
["bitfinex","ETHUSD",1737127337052,2.91527,3430.3,3429.6,0.7957]
["bitfinex","ETHUSD",1737127337234,0.03644479,3430.2,3429.6,0.7957]
["bitfinex","ETHUSD",1737127337434,2.91545,3430.0,3429.6,0.7957]
["bitfinex","ETHUSD",1737127337682,3.0,3430.5,3429.6,0.7957]
["bitfinex","ETHUSD",1737127337839,3.55,3430.2,3429.0,0.7957]
["bitfinex","ETHUSD",1737127338024,2.91593,3429.5,3429.0,0.7957]
["bitfinex","ETHUSD",1737127338380,2.91613,3429.2,3429.0,0.7957]
["bitfinex","ETHUSD",1737127338674,2.91659,3428.7,3428.3,0.7957]
["bitfinex","ETHUSD",1737127338885,4.53735127,3429.6,3427.4,0.58351]
["bitfinex","ETHUSD",1737127338886,0.03646196,3428.6,3427.7,0.7957]
["bitfinex","ETHUSD",1737127339180,2.9174,3427.8,3426.1,0.7957]
["bitfinex","ETHUSD",1737127339383,3.82031323,3428.6,3426.7,0.58364]
["bitfinex","ETHUSD",1737127339384,0.03647078,3428.2,3426.7,0.58364]
["bitfinex","ETHUSD",1737127339528,2.91708,3428.1,3427.0,0.59390594]
["bitfinex","ETHUSD",1737127339871,3.0,3428.1,3427.2,0.58355]
["bitfinex","ETHUSD",1737127340080,3.0,3427.9,3426.8,0.7957]
["bitfinex","ETHUSD",1737127340287,2.91724,3427.9,3426.9,0.58361]
["bitfinex","ETHUSD",1737127340425,3.0,3428.0,3427.0,0.58359]
["bitfinex","ETHUSD",1737127340627,2.91727,3427.9,3427.0,0.58359]
["bitfinex","ETHUSD",1737127340833,2.9157,3429.8,3426.8,0.7957]
["bitfinex","ETHUSD",1737127341033,2.95233368,3429.5,3428.0,0.7957]
["bitfinex","ETHUSD",1737127341285,0.89942734,3429.6,3428.2,0.58338]
["bitfinex","ETHUSD",1737127341429,2.91613,3429.3,3428.0,0.7957]
["bitfinex","ETHUSD",1737127341648,2.91666,3428.6,3428.0,0.7957]
["bitfinex","ETHUSD",1737127342050,2.91676,3428.5,3428.0,0.7957]
["bitfinex","ETHUSD",1737127342256,2.91666,3428.6,3428.0,0.7957]
["bitfinex","ETHUSD",1737127342559,3.0,3429.1,3428.0,0.7957]
["bitfinex","ETHUSD",1737127342739,5.9164,3428.9,3428.0,0.7957]
["bitfinex","ETHUSD",1737127342941,2.91706,3428.1,3428.0,0.7957]
["bitfinex","ETHUSD",1737127343192,0.03646436,3428.6,3428.0,0.7957]
["bitfinex","ETHUSD",1737127343400,2.91683,3428.4,3428.0,0.7957]
["bitfinex","ETHUSD",1737127343967,0.03646442,3428.8,3427.4,0.7957]
["bitfinex","ETHUSD",1737127344279,3.0,3428.1,3426.6,0.7957]
["bitfinex","ETHUSD",1737127344483,0.03647146,3428.0,3426.6,0.5457]
["bitfinex","ETHUSD",1737127344713,2.91773,3427.4,3426.6,0.5457]
["bitfinex","ETHUSD",1737127345000,2.91763,3427.5,3426.6,1.12936]
["bitfinex","ETHUSD",1737127345369,2.91763,3427.5,3426.6,0.5457]
["bitfinex","ETHUSD",1737127345552,3.0,3427.6,3426.7,0.58365]
["bitfinex","ETHUSD",1737127345746,5.9175,3427.6,3426.7,0.58365]
["bitfinex","ETHUSD",1737127346395,3.0,3427.7,3426.6,0.5457]
["bitfinex","ETHUSD",1737127346542,2.91774,3427.4,3426.6,0.5457]
["bitfinex","ETHUSD",1737127346743,3.0,3427.8,3426.6,0.5457]
["bitfinex","ETHUSD",1737127346744,2.91785,3427.2,3426.6,0.5457]
["bitfinex","ETHUSD",1737127346977,2.91791,3427.1,3426.6,0.5457]
["bitfinex","ETHUSD",1737127347305,2.91798,3427.1,3426.6,0.5457]
["bitfinex","ETHUSD",1737127347607,2.91813,3426.9,3426.6,0.5457]
["bitfinex","ETHUSD",1737127347766,2.91798,3427.1,3426.6,0.5457]
["bitfinex","ETHUSD",1737127348103,0.09312895,3428.9,3426.0,0.59615098]
["bitfinex","ETHUSD",1737127348104,2.91877,3426.1,3426.0,0.59615098]
["bitfinex","ETHUSD",1737127348464,5.95526052,3426.1,3426.0,0.59615098]
["bitfinex","ETHUSD",1737127348824,2.91901,3425.9,3425.1,1.38141]
["bitfinex","ETHUSD",1737127349099,3.0,3426.3,3425.1,0.7975]
["bitfinex","ETHUSD",1737127349100,2.91912,3425.7,3425.1,0.7975]
["bitfinex","ETHUSD",1737127349578,3.0,3426.3,3425.1,0.7975]
["bitfinex","ETHUSD",1737127349891,2.9196,3425.2,3424.6,0.58501723]
["bitfinex","ETHUSD",1737127350207,2.91972,3425.0,3424.5,0.7975]
["bitfinex","ETHUSD",1737127350502,0.03649736,3425.5,3424.5,1.38152]
["bitfinex","ETHUSD",1737127350503,2.91928,3425.5,3424.5,1.38152]
["bitfinex","ETHUSD",1737127350702,2.9186,3426.3,3424.5,0.7975]
["bitfinex","ETHUSD",1737127350998,3.0,3425.7,3424.3,0.57679808]
["bitfinex","ETHUSD",1737127351181,2.92021,3424.4,3424.3,0.57679808]
["bitfinex","ETHUSD",1737127351409,0.0365006,3425.6,3422.7,3.77656696]
["bitfinex","ETHUSD",1737127351410,2.92057,3424.0,3423.1,0.58426]
["bitfinex","ETHUSD",1737127351575,2.92057,3424.0,3423.1,0.780865]
["bitfinex","ETHUSD",1737127351770,2.9203,3424.3,3423.3,1.3475]
["bitfinex","ETHUSD",1737127352024,2.91988,3424.8,3423.8,0.58413]
["bitfinex","ETHUSD",1737127352209,2.92011,3424.6,3423.7,0.57101182]
["bitfinex","ETHUSD",1737127352407,2.91988,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1737127352589,2.92036,3424.3,3423.8,0.77893318]
["bitfinex","ETHUSD",1737127352788,2.92039,3424.2,3423.7,0.57101182]
["bitfinex","ETHUSD",1737127353124,5.91987,3424.8,3423.7,0.57101182]
["bitfinex","ETHUSD",1737127353420,2.92091,3423.6,3423.3,0.7975]
["bitfinex","ETHUSD",1737127353708,2.95752366,3423.5,3422.5,0.7975]
["bitfinex","ETHUSD",1737127353867,2.92135,3423.1,3422.5,0.7975]
["bitfinex","ETHUSD",1737127354302,2.92064,3423.9,3422.5,0.7975]
["bitfinex","ETHUSD",1737127354303,2.92124,3423.2,3422.5,0.7975]
["bitfinex","ETHUSD",1737127354515,2.92098,3423.5,3422.5,0.7975]
["bitfinex","ETHUSD",1737127354682,0.7844,3423.6,3422.5,0.7975]
["bitfinex","ETHUSD",1737127354683,2.9214,3423.1,3422.5,1.38916557]
["bitfinex","ETHUSD",1737127354870,0.03651898,3423.0,3422.5,0.7975]
["bitfinex","ETHUSD",1737127355133,5.92136,3423.1,3422.1,0.005]
["bitfinex","ETHUSD",1737127355436,2.92161,3422.8,3422.2,0.59586633]
["bitfinex","ETHUSD",1737127355632,2.92132,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1737127355939,2.92146,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1737127356133,2.9215,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737127356430,2.92169,3422.7,3422.2,0.59586633]
["bitfinex","ETHUSD",1737127356617,2.92141,3423.1,3422.2,0.59586633]
["bitfinex","ETHUSD",1737127356820,2.92161,3422.8,3422.2,0.59586633]
["bitfinex","ETHUSD",1737127357197,2.92098,3423.5,3422.3,0.55]
["bitfinex","ETHUSD",1737127357445,2.92152,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737127357651,2.92152,3422.9,3422.2,0.59586633]
["bitfinex","ETHUSD",1737127358151,3.0,3423.5,3422.3,0.5844]
["bitfinex","ETHUSD",1737127358152,5.84275,3423.1,3422.3,0.5844]
["bitfinex","ETHUSD",1737127358353,2.92088,3423.7,3422.8,0.7975]
["bitfinex","ETHUSD",1737127358647,2.9212,3423.3,3422.8,0.7975]
["bitfinex","ETHUSD",1737127358994,2.92073,3423.8,3422.9,0.57969744]
["bitfinex","ETHUSD",1737127359191,2.92138,3423.1,3422.9,0.57969744]
["bitfinex","ETHUSD",1737127359431,2.92141,3423.0,3422.9,0.57969744]
["bitfinex","ETHUSD",1737127359627,2.92132,3423.2,3422.8,0.7975]
["bitfinex","ETHUSD",1737127359929,2.92107,3423.5,3422.4,0.59633696]
["bitfinex","ETHUSD",1737127360132,2.92107,3423.5,3422.1,0.005]
["bitfinex","ETHUSD",1737127360133,2.92209,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737127360648,2.92167,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1737127360795,2.9219,3422.5,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127360998,2.92196,3422.4,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127361196,3.0,3423.0,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127361477,3.03652671,3423.0,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127361637,3.0,3423.0,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127361963,2.92184,3422.5,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127362142,2.9217,3422.7,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127362329,2.92144,3423.0,3422.2,0.5958115]
["bitfinex","ETHUSD",1737127362868,2.92158,3422.8,3422.1,0.005]
["bitfinex","ETHUSD",1737127363175,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737127363462,2.95862134,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737127363640,2.95862134,3422.2,3421.7,0.1728267]
["bitfinex","ETHUSD",1737127363641,2.92243,3421.8,3421.7,0.1728267]
["bitfinex","ETHUSD",1737127363836,3.74337046,3421.8,3421.7,0.1728267]
["bitfinex","ETHUSD",1737127364035,6.74337046,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127364235,6.70683,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127365365,5.92243,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127365564,2.92243,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127365768,2.92233,3422.0,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127365931,2.92236,3421.9,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127366131,0.7844,3422.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127366330,2.92175,3422.6,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127366544,2.922,3422.4,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127366739,2.92243,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127367243,2.92228,3422.0,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127367449,0.03653293,3422.6,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127367847,2.92243,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127368156,6.74336965,3421.8,3421.7,6.7e-06]
["bitfinex","ETHUSD",1737127368343,2.92363,3420.4,3420.3,1.20030005]
["bitfinex","ETHUSD",1737127368542,2.92363,3420.4,3420.3,0.625]
["bitfinex","ETHUSD",1737127369260,3.77656696,3420.4,3419.6,0.45714956]
["bitfinex","ETHUSD",1737127369565,3.77656696,3420.4,3418.9,0.7975]
["bitfinex","ETHUSD",1737127369566,3.7844,3419.7,3418.3,0.57354787]
["bitfinex","ETHUSD",1737127369765,2.92538,3418.4,3417.3,0.7975]
["bitfinex","ETHUSD",1737127369970,2.92518,3418.6,3417.8,0.58517]
["bitfinex","ETHUSD",1737127370195,2.92484,3419.0,3418.1,0.7975]
["bitfinex","ETHUSD",1737127370343,0.25,3420.6,3418.1,0.7975]
["bitfinex","ETHUSD",1737127370344,0.7844,3420.2,3418.1,0.7975]
["bitfinex","ETHUSD",1737127370546,2.92417,3419.8,3418.3,0.58508]
["bitfinex","ETHUSD",1737127370856,2.92509,3418.7,3418.2,0.69824356]
["bitfinex","ETHUSD",1737127371069,2.92494,3418.9,3418.2,0.69824356]
["bitfinex","ETHUSD",1737127371383,0.03656739,3419.3,3418.2,0.69824356]
["bitfinex","ETHUSD",1737127371384,2.92448,3419.4,3418.3,0.7975]
["bitfinex","ETHUSD",1737127371583,2.92437,3419.6,3418.5,0.87756]
["bitfinex","ETHUSD",1737127371808,2.92456,3419.4,3418.6,1.132808]
["bitfinex","ETHUSD",1737127372008,2.92412,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1737127372305,2.92415,3419.8,3419.1,0.87741]
["bitfinex","ETHUSD",1737127372463,2.92419,3419.8,3419.1,1.45404339]
["bitfinex","ETHUSD",1737127372663,2.92422,3419.8,3419.1,0.57664339]
["bitfinex","ETHUSD",1737127373199,2.92357,3420.5,3419.4,0.7975]
["bitfinex","ETHUSD",1737127373407,2.92336,3420.8,3419.4,0.7975]
["bitfinex","ETHUSD",1737127373566,2.9239,3420.1,3419.4,0.4574067]
["bitfinex","ETHUSD",1737127373765,2.9239,3420.1,3419.4,0.87734]
["bitfinex","ETHUSD",1737127374014,2.92426,3419.7,3419.3,0.7975]
["bitfinex","ETHUSD",1737127374214,0.7844,3420.2,3418.9,0.5762796]
["bitfinex","ETHUSD",1737127374375,2.92471,3419.2,3418.9,0.5762796]
["bitfinex","ETHUSD",1737127374580,2.92423,3419.7,3418.3,1.67512]
["bitfinex","ETHUSD",1737127374890,3.0,3420.0,3418.3,1.67512]
["bitfinex","ETHUSD",1737127374891,2.92486,3419.0,3418.5,0.57937724]
["bitfinex","ETHUSD",1737127375104,2.92497,3418.9,3418.5,0.57937724]
["bitfinex","ETHUSD",1737127375778,2.92393,3420.1,3418.5,0.57937724]
["bitfinex","ETHUSD",1737127375779,2.92517,3418.6,3418.5,0.57937724]
["bitfinex","ETHUSD",1737127375978,2.92473,3419.2,3418.5,0.57937724]
["bitfinex","ETHUSD",1737127376202,2.92448,3419.5,3418.6,0.819]
["bitfinex","ETHUSD",1737127376417,2.92414,3419.8,3418.8,0.87748]
["bitfinex","ETHUSD",1737127376583,2.92411,3419.9,3418.9,0.87745]
["bitfinex","ETHUSD",1737127376781,2.92439,3419.6,3418.7,0.87751]
["bitfinex","ETHUSD",1737127376981,2.92448,3419.4,3418.6,0.819]
["bitfinex","ETHUSD",1737127377179,0.03655889,3419.5,3418.6,0.819]
["bitfinex","ETHUSD",1737127377180,2.9248,3419.1,3418.6,0.819]
["bitfinex","ETHUSD",1737127377528,2.92427,3419.7,3418.7,0.8775]
["bitfinex","ETHUSD",1737127377675,2.92427,3419.7,3418.6,0.819]
["bitfinex","ETHUSD",1737127377676,2.92413,3419.9,3419.0,0.87743]
["bitfinex","ETHUSD",1737127377879,0.7995,3420.9,3418.6,0.819]
["bitfinex","ETHUSD",1737127377880,3.72275,3420.9,3419.1,0.819]
["bitfinex","ETHUSD",1737127378078,2.92329,3420.8,3419.4,0.819]
["bitfinex","ETHUSD",1737127378323,2.92321,3420.9,3419.5,3.77656696]
["bitfinex","ETHUSD",1737127378619,2.92305,3421.1,3420.3,0.819]
["bitfinex","ETHUSD",1737127378804,2.92329,3420.8,3420.3,0.819]
["bitfinex","ETHUSD",1737127379177,2.92296,3421.2,3420.3,0.819]
["bitfinex","ETHUSD",1737127379383,2.92296,3421.2,3420.3,1.69611]
["bitfinex","ETHUSD",1737127379580,2.92269,3421.5,3420.5,0.87706]
["bitfinex","ETHUSD",1737127379779,2.92235,3421.9,3420.3,1.92528522]
["bitfinex","ETHUSD",1737127380010,0.03653854,3421.8,3420.5,0.87705]
["bitfinex","ETHUSD",1737127380220,0.03653854,3421.8,3420.3,0.819]
["bitfinex","ETHUSD",1737127380405,2.92314,3421.0,3420.3,1.6961]
["bitfinex","ETHUSD",1737127380623,0.7995,3422.0,3420.6,0.87702]
["bitfinex","ETHUSD",1737127380834,0.7995,3422.0,3420.9,0.87695]
["bitfinex","ETHUSD",1737127380835,2.92229,3422.0,3420.9,0.87695]
["bitfinex","ETHUSD",1737127381119,2.92217,3422.2,3421.5,0.819]
["bitfinex","ETHUSD",1737127381324,2.92193,3422.4,3421.5,1.6958]
["bitfinex","ETHUSD",1737127381543,2.92158,3422.8,3421.5,1.6958]
["bitfinex","ETHUSD",1737127381741,0.03652728,3422.9,3421.6,0.16958]
["bitfinex","ETHUSD",1737127381944,2.92205,3422.3,3421.6,0.16958]
["bitfinex","ETHUSD",1737127382142,2.92205,3422.3,3421.6,1.04635]
["bitfinex","ETHUSD",1737127382308,2.92219,3422.1,3421.6,0.16958]
["bitfinex","ETHUSD",1737127382933,2.92164,3422.8,3421.6,0.16958]
["bitfinex","ETHUSD",1737127383132,0.83602371,3423.5,3421.6,0.55]
["bitfinex","ETHUSD",1737127383337,2.92184,3422.6,3422.0,0.58323767]
["bitfinex","ETHUSD",1737127383673,2.92159,3422.8,3422.0,1.45989767]
["bitfinex","ETHUSD",1737127383826,2.92151,3422.9,3422.3,0.819]
["bitfinex","ETHUSD",1737127384032,2.92179,3422.6,3422.3,0.819]
["bitfinex","ETHUSD",1737127384342,2.92141,3423.0,3421.8,0.819]
["bitfinex","ETHUSD",1737127384506,2.92231,3422.0,3421.8,0.819]
["bitfinex","ETHUSD",1737127385012,2.92254,3421.7,3421.3,0.819]
["bitfinex","ETHUSD",1737127385213,0.03653285,3422.4,3421.3,0.819]
["bitfinex","ETHUSD",1737127385467,2.92261,3421.6,3421.3,0.819]
["bitfinex","ETHUSD",1737127385644,2.92301,3421.2,3420.8,0.819]
["bitfinex","ETHUSD",1737127386163,2.9226,3421.6,3420.9,0.57733812]
["bitfinex","ETHUSD",1737127386324,3.0,3422.2,3419.6,0.819]
["bitfinex","ETHUSD",1737127386325,2.95928724,3421.5,3419.6,0.819]
["bitfinex","ETHUSD",1737127386550,2.92312,3421.0,3419.6,0.819]
["bitfinex","ETHUSD",1737127386751,3.0,3420.6,3419.0,0.819]
["bitfinex","ETHUSD",1737127386932,2.92421,3419.8,3418.6,0.819]
["bitfinex","ETHUSD",1737127387133,2.92447,3419.5,3419.0,0.57132175]
["bitfinex","ETHUSD",1737127387434,2.92413,3419.9,3419.0,1.44876175]
["bitfinex","ETHUSD",1737127387668,0.7995,3420.8,3419.5,0.87731]
["bitfinex","ETHUSD",1737127387871,2.92373,3420.3,3419.6,0.257367]
["bitfinex","ETHUSD",1737127388055,2.92388,3420.2,3419.6,0.257367]
["bitfinex","ETHUSD",1737127388433,0.03654745,3420.1,3419.4,0.819]
["bitfinex","ETHUSD",1737127388673,2.92453,3419.4,3419.0,0.57132175]
["bitfinex","ETHUSD",1737127389173,2.92354,3420.5,3419.0,0.57132175]
["bitfinex","ETHUSD",1737127389174,2.92384,3420.2,3419.0,1.44876175]
["bitfinex","ETHUSD",1737127389379,2.92384,3420.2,3419.4,0.87732]
["bitfinex","ETHUSD",1737127389534,2.92363,3420.4,3419.7,0.87726]
["bitfinex","ETHUSD",1737127389535,2.92373,3420.3,3419.7,0.87726]
["bitfinex","ETHUSD",1737127389734,2.92364,3420.4,3419.6,1.69629]
["bitfinex","ETHUSD",1737127389990,2.92364,3420.4,3419.6,0.819]
["bitfinex","ETHUSD",1737127389991,2.92379,3420.3,3419.6,0.819]
["bitfinex","ETHUSD",1737127390140,2.9595471,3421.2,3419.9,0.8772]
["bitfinex","ETHUSD",1737127390338,2.92347,3420.6,3419.9,0.8772]
["bitfinex","ETHUSD",1737127390672,0.81412,3421.3,3419.9,0.8772]
["bitfinex","ETHUSD",1737127390673,2.92383,3420.2,3420.0,0.230446]
["bitfinex","ETHUSD",1737127390872,2.92383,3420.2,3419.6,1.69629]
["bitfinex","ETHUSD",1737127391076,2.92383,3420.2,3419.6,0.819]
["bitfinex","ETHUSD",1737127391374,2.92422,3419.8,3419.6,0.819]
["bitfinex","ETHUSD",1737127391576,2.92455,3419.4,3419.1,0.58495894]
["bitfinex","ETHUSD",1737127391875,2.92363,3420.5,3419.1,0.58495894]
["bitfinex","ETHUSD",1737127391876,3.0,3420.6,3419.3,0.87736]
["bitfinex","ETHUSD",1737127392083,3.0,3420.6,3419.1,0.58495894]
["bitfinex","ETHUSD",1737127392084,0.7995,3420.7,3419.2,0.55]
["bitfinex","ETHUSD",1737127392268,2.92373,3420.3,3419.4,0.87734]
["bitfinex","ETHUSD",1737127392479,2.92431,3419.7,3419.1,0.58495894]
["bitfinex","ETHUSD",1737127392812,2.92446,3419.5,3419.1,0.58495894]
["bitfinex","ETHUSD",1737127392942,2.92474,3419.1,3419.0,0.819]
["bitfinex","ETHUSD",1737127393151,0.03655907,3419.7,3418.5,0.8281]
["bitfinex","ETHUSD",1737127393345,2.92476,3419.1,3418.5,0.8281]
["bitfinex","ETHUSD",1737127393602,2.92498,3418.9,3418.7,0.57818291]
["bitfinex","ETHUSD",1737127393753,2.92498,3418.9,3418.5,0.8281]
["bitfinex","ETHUSD",1737127393948,2.92517,3418.6,3418.5,0.8281]
["bitfinex","ETHUSD",1737127394278,2.92526,3418.5,3417.6,0.87778]
["bitfinex","ETHUSD",1737127394441,2.92543,3418.3,3417.5,1.70592]
["bitfinex","ETHUSD",1737127394637,2.92543,3418.3,3417.5,0.8281]
["bitfinex","ETHUSD",1737127394839,2.92543,3418.3,3417.6,0.8778]
["bitfinex","ETHUSD",1737127395063,2.92526,3418.5,3417.7,0.87777]
["bitfinex","ETHUSD",1737127395276,2.9251,3418.7,3418.0,1.45522035]
["bitfinex","ETHUSD",1737127395482,2.92489,3419.0,3418.1,0.87767]
["bitfinex","ETHUSD",1737127395684,2.92435,3419.6,3418.8,0.87748]
["bitfinex","ETHUSD",1737127395843,2.92431,3419.7,3419.0,0.87744]
["bitfinex","ETHUSD",1737127396044,2.9237,3420.4,3419.1,0.55]
["bitfinex","ETHUSD",1737127396355,2.92433,3419.6,3419.2,0.6032107]
["bitfinex","ETHUSD",1737127396591,2.92432,3419.6,3419.0,0.8281]
["bitfinex","ETHUSD",1737127397178,2.92432,3419.6,3418.8,0.58423391]
["bitfinex","ETHUSD",1737127397480,0.79575577,3420.5,3418.5,1.70566]
["bitfinex","ETHUSD",1737127397481,2.96101577,3419.5,3418.5,1.70566]
["bitfinex","ETHUSD",1737127397815,0.03655856,3419.4,3418.5,0.8281]
["bitfinex","ETHUSD",1737127398016,2.92484,3419.0,3418.5,0.8281]
["bitfinex","ETHUSD",1737127398318,2.92457,3419.3,3418.5,0.8281]
["bitfinex","ETHUSD",1737127398319,2.92477,3419.1,3418.5,1.70567]
["bitfinex","ETHUSD",1737127398515,3.0,3420.2,3418.5,0.8281]
["bitfinex","ETHUSD",1737127398516,0.03655918,3419.7,3418.5,0.8281]
["bitfinex","ETHUSD",1737127398702,2.92491,3419.0,3418.5,0.8281]
["bitfinex","ETHUSD",1737127399112,2.92446,3419.5,3418.5,0.8281]
["bitfinex","ETHUSD",1737127399313,2.92483,3419.0,3418.5,0.8281]
["bitfinex","ETHUSD",1737127399490,2.92507,3418.8,3418.5,0.8281]
["bitfinex","ETHUSD",1737127399826,2.92517,3418.6,3418.5,0.8281]
["bitfinex","ETHUSD",1737127400029,2.92517,3418.6,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127400428,2.92543,3418.3,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127400615,2.92484,3419.0,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127400800,2.92493,3418.9,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127401002,2.925,3418.8,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127401325,2.92488,3419.0,3418.2,0.45092879]
["bitfinex","ETHUSD",1737127401526,2.92423,3419.7,3418.5,0.55]
["bitfinex","ETHUSD",1737127401728,0.7592,3420.2,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127401729,2.92403,3420.0,3419.3,0.87735]
["bitfinex","ETHUSD",1737127401929,2.92407,3419.9,3419.3,0.87735]
["bitfinex","ETHUSD",1737127402428,0.7592,3421.2,3419.9,0.87721]
["bitfinex","ETHUSD",1737127402628,2.92344,3420.7,3420.1,0.87715]
["bitfinex","ETHUSD",1737127402828,0.7592,3421.2,3420.1,0.87715]
["bitfinex","ETHUSD",1737127402829,2.9232,3420.9,3420.1,0.87715]
["bitfinex","ETHUSD",1737127403030,2.92296,3421.2,3420.6,0.87703]
["bitfinex","ETHUSD",1737127403240,0.819,3421.7,3420.4,3.55]
["bitfinex","ETHUSD",1737127403530,0.7592,3422.9,3421.2,1.42688]
["bitfinex","ETHUSD",1737127403732,2.92209,3422.2,3421.2,1.42688]
["bitfinex","ETHUSD",1737127404032,2.92264,3421.6,3421.0,0.8281]
["bitfinex","ETHUSD",1737127404259,2.92332,3420.8,3420.4,1.41442339]
["bitfinex","ETHUSD",1737127404558,2.92326,3420.9,3420.4,0.8281]
["bitfinex","ETHUSD",1737127405365,0.01462,3421.3,3420.4,0.8281]
["bitfinex","ETHUSD",1737127405853,2.9231,3421.1,3420.4,0.8281]
["bitfinex","ETHUSD",1737127406061,2.93749,3421.3,3420.4,0.8281]
["bitfinex","ETHUSD",1737127406229,0.01462,3421.3,3420.5,0.720521]
["bitfinex","ETHUSD",1737127406436,2.92296,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1737127406760,0.03653618,3421.1,3420.4,0.8281]
["bitfinex","ETHUSD",1737127406930,2.92337,3420.8,3420.4,0.8281]
["bitfinex","ETHUSD",1737127407129,2.92334,3420.8,3420.4,0.8281]
["bitfinex","ETHUSD",1737127407344,0.01462,3421.3,3420.4,0.8281]
["bitfinex","ETHUSD",1737127407664,2.92326,3420.9,3420.4,1.40828541]
["bitfinex","ETHUSD",1737127407967,0.01462,3421.3,3420.6,0.87703]
["bitfinex","ETHUSD",1737127408269,0.01462,3421.3,3421.2,2.22898]
["bitfinex","ETHUSD",1737127408661,0.01462,3421.3,3421.2,1.67898]
["bitfinex","ETHUSD",1737127408842,0.01462,3421.3,3420.5,0.8021]
["bitfinex","ETHUSD",1737127409242,0.01462,3421.3,3421.2,0.87688]
["bitfinex","ETHUSD",1737127409474,0.01462,3421.3,3421.2,2.17396815]
["bitfinex","ETHUSD",1737127409762,0.01462,3421.3,3421.2,2.97606815]
["bitfinex","ETHUSD",1737127410984,0.01462,3421.3,3421.2,2.42606815]
["bitfinex","ETHUSD",1737127411126,0.01462,3421.3,3421.2,0.8021]
["bitfinex","ETHUSD",1737127411323,0.01462,3421.3,3420.5,0.87705]
["bitfinex","ETHUSD",1737127411663,0.01462,3421.3,3420.4,0.59730255]
["bitfinex","ETHUSD",1737127411664,2.92314,3421.0,3420.4,0.59730255]
["bitfinex","ETHUSD",1737127411865,0.01462,3421.3,3419.9,1.67929]
["bitfinex","ETHUSD",1737127411866,2.92347,3420.6,3419.9,1.67929]
["bitfinex","ETHUSD",1737127412176,0.01462,3421.3,3420.2,0.59263065]
["bitfinex","ETHUSD",1737127412362,0.01462,3421.3,3420.9,0.8021]
["bitfinex","ETHUSD",1737127412565,2.9375,3421.3,3420.9,0.8021]
["bitfinex","ETHUSD",1737127412875,2.9375,3421.3,3420.5,0.8021]
["bitfinex","ETHUSD",1737127412876,2.9231,3421.1,3420.5,0.8021]
["bitfinex","ETHUSD",1737127413090,0.01462,3421.3,3420.8,0.87698]
["bitfinex","ETHUSD",1737127413403,0.01462,3421.3,3420.7,0.87699]
["bitfinex","ETHUSD",1737127413567,2.92303,3421.2,3420.5,1.67915]
["bitfinex","ETHUSD",1737127413771,0.01462,3421.3,3421.0,0.59484981]
["bitfinex","ETHUSD",1737127413985,0.01462,3421.3,3420.5,0.8021]
["bitfinex","ETHUSD",1737127414208,0.01462,3421.3,3420.8,0.87698]
["bitfinex","ETHUSD",1737127414516,0.01462,3421.3,3420.7,1.46239921]
["bitfinex","ETHUSD",1737127414662,0.01462,3421.3,3420.8,0.87698]
["bitfinex","ETHUSD",1737127415165,0.01462,3421.3,3421.0,0.87692]
["bitfinex","ETHUSD",1737127415390,0.01462,3421.3,3420.8,1.19113192]
["bitfinex","ETHUSD",1737127415593,0.01462,3421.3,3420.8,0.31415192]
["bitfinex","ETHUSD",1737127415776,0.01462,3421.3,3420.8,0.87698]
["bitfinex","ETHUSD",1737127416106,0.01462,3421.3,3420.6,0.87703]
["bitfinex","ETHUSD",1737127416107,2.93754,3421.3,3420.6,0.57551981]
["bitfinex","ETHUSD",1737127416481,0.01462,3421.3,3421.2,0.87688]
["bitfinex","ETHUSD",1737127417027,0.01462,3421.3,3421.0,0.87691]
["bitfinex","ETHUSD",1737127417426,0.01462,3421.3,3420.6,0.57551981]
["bitfinex","ETHUSD",1737127417645,0.01462,3421.3,3420.8,0.87698]
["bitfinex","ETHUSD",1737127417936,0.01462,3421.3,3421.0,0.87691]
["bitfinex","ETHUSD",1737127418720,0.01462,3421.3,3421.0,0.87693]
["bitfinex","ETHUSD",1737127419153,0.01462,3421.3,3420.9,0.87695]
["bitfinex","ETHUSD",1737127419326,0.01462,3421.3,3421.0,0.87693]
["bitfinex","ETHUSD",1737127420332,0.01462,3421.3,3421.2,0.87688]
["bitfinex","ETHUSD",1737127420549,0.01462,3421.3,3421.2,0.57865793]
["bitfinex","ETHUSD",1737127421192,0.01462,3421.3,3421.2,1.45553793]
["bitfinex","ETHUSD",1737127421399,0.01462,3421.3,3421.2,2.78143793]
["bitfinex","ETHUSD",1737127422493,0.01462,3421.3,3421.2,1.35455793]
["bitfinex","ETHUSD",1737127422694,0.01462,3421.3,3421.2,0.57865793]
["bitfinex","ETHUSD",1737127423643,0.01462,3421.3,3421.0,0.87693]
["bitfinex","ETHUSD",1737127424003,0.01462,3421.3,3421.2,1.42688]
["bitfinex","ETHUSD",1737127424302,0.01462,3421.3,3421.2,5.20278]
["bitfinex","ETHUSD",1737127424303,1e-05,3421.3,3421.2,5.20278]
["bitfinex","ETHUSD",1737127424506,0.8053,3423.7,3422.6,0.7759]
["bitfinex","ETHUSD",1737127424802,1.168282,3424.3,3422.6,0.7759]
["bitfinex","ETHUSD",1737127424803,0.8053,3424.2,3422.8,0.55]
["bitfinex","ETHUSD",1737127425003,0.8053,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1737127425330,2.91987,3424.8,3423.9,0.87616]
["bitfinex","ETHUSD",1737127425644,2.91987,3424.8,3423.7,3.77656696]
["bitfinex","ETHUSD",1737127425812,0.8053,3424.9,3423.7,3.77656696]
["bitfinex","ETHUSD",1737127425813,2.91983,3424.9,3424.2,0.87611]
["bitfinex","ETHUSD",1737127426002,3.72473,3425.4,3423.8,0.55]
["bitfinex","ETHUSD",1737127426003,2.91993,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1737127426203,2.92006,3424.6,3423.9,0.57874376]
["bitfinex","ETHUSD",1737127426408,2.92021,3424.5,3423.9,0.57874376]
["bitfinex","ETHUSD",1737127426605,2.92021,3424.5,3423.5,0.87629]
["bitfinex","ETHUSD",1737127426842,2.92037,3424.3,3423.6,0.87626]
["bitfinex","ETHUSD",1737127427041,0.03650378,3424.9,3423.4,1.65221]
["bitfinex","ETHUSD",1737127427219,2.92073,3423.8,3423.4,0.7759]
["bitfinex","ETHUSD",1737127427424,2.92012,3424.6,3422.9,1.3866867]
["bitfinex","ETHUSD",1737127427425,2.92091,3423.6,3423.3,0.57343044]
["bitfinex","ETHUSD",1737127427625,2.92084,3423.7,3422.9,0.7759]
["bitfinex","ETHUSD",1737127427936,2.921,3423.5,3422.9,1.65234]
["bitfinex","ETHUSD",1737127428134,2.921,3423.5,3423.2,0.5904214]
["bitfinex","ETHUSD",1737127428345,2.92067,3423.9,3423.2,0.5904214]
["bitfinex","ETHUSD",1737127428549,2.92112,3423.4,3423.2,0.5904214]
["bitfinex","ETHUSD",1737127428717,0.03651327,3423.9,3422.5,0.7759]
["bitfinex","ETHUSD",1737127428917,2.92099,3423.5,3422.5,1.65244]
["bitfinex","ETHUSD",1737127429134,2.92099,3423.5,3422.7,0.87647]
["bitfinex","ETHUSD",1737127429327,2.92123,3423.3,3422.6,0.87652]
["bitfinex","ETHUSD",1737127429509,0.8053,3424.0,3423.0,0.5904214]
["bitfinex","ETHUSD",1737127429843,2.92024,3424.4,3423.1,0.55]
["bitfinex","ETHUSD",1737127430150,2.9199,3424.8,3424.2,0.87611]
["bitfinex","ETHUSD",1737127430347,0.8053,3425.1,3424.2,0.87611]
["bitfinex","ETHUSD",1737127430573,2.9199,3424.8,3424.0,0.87614]
["bitfinex","ETHUSD",1737127430738,2.91989,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1737127430932,2.92015,3424.5,3423.9,0.4326567]
["bitfinex","ETHUSD",1737127431144,2.92021,3424.4,3423.8,0.57278817]
["bitfinex","ETHUSD",1737127431346,2.92031,3424.3,3423.8,0.57278817]
["bitfinex","ETHUSD",1737127431554,2.92014,3424.5,3423.8,0.57278817]
["bitfinex","ETHUSD",1737127431866,2.91979,3424.9,3424.0,0.87616]
["bitfinex","ETHUSD",1737127432164,2.92014,3424.5,3423.8,1.44898817]
["bitfinex","ETHUSD",1737127432667,2.91997,3424.7,3424.1,0.87613]
["bitfinex","ETHUSD",1737127432840,0.8053,3425.6,3424.6,0.87599]
["bitfinex","ETHUSD",1737127433022,2.91956,3425.2,3424.6,0.87599]
["bitfinex","ETHUSD",1737127433637,0.8053,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1737127433859,2.91934,3425.5,3424.9,0.87593]
["bitfinex","ETHUSD",1737127434937,2.91937,3425.4,3424.7,0.87598]
["bitfinex","ETHUSD",1737127435137,2.91937,3425.4,3424.8,0.87595]
["bitfinex","ETHUSD",1737127435334,3.72411,3426.1,3425.1,0.87586]
["bitfinex","ETHUSD",1737127435335,2.9189,3426.0,3425.1,0.87586]
["bitfinex","ETHUSD",1737127435539,2.9189,3426.0,3425.1,1.45587515]
["bitfinex","ETHUSD",1737127435768,2.9189,3426.0,3425.3,0.87581]
["bitfinex","ETHUSD",1737127436127,2.91895,3425.9,3425.2,0.87584]
["bitfinex","ETHUSD",1737127436471,2.91834,3426.6,3425.8,0.87568]
["bitfinex","ETHUSD",1737127436766,2.91816,3426.9,3425.9,0.7608]
["bitfinex","ETHUSD",1737127436965,2.91786,3427.2,3426.0,0.55]
["bitfinex","ETHUSD",1737127437165,2.9183,3426.7,3426.0,1.42563]
["bitfinex","ETHUSD",1737127437461,0.8193,3427.7,3426.0,1.42563]
["bitfinex","ETHUSD",1737127437462,2.91807,3427.0,3426.0,0.55]
["bitfinex","ETHUSD",1737127437661,2.91774,3427.3,3426.0,0.55]
["bitfinex","ETHUSD",1737127437869,2.91862,3426.3,3425.9,0.7608]
["bitfinex","ETHUSD",1737127438268,2.91851,3426.4,3426.0,0.59323121]
["bitfinex","ETHUSD",1737127438569,2.91877,3426.1,3426.0,0.59323121]
["bitfinex","ETHUSD",1737127438879,2.91877,3426.1,3425.9,0.57998996]
["bitfinex","ETHUSD",1737127439059,0.8193,3427.3,3425.9,0.57998996]
["bitfinex","ETHUSD",1737127439385,2.91852,3426.4,3425.9,0.57998996]
["bitfinex","ETHUSD",1737127440346,2.91831,3426.7,3425.9,0.57998996]
["bitfinex","ETHUSD",1737127440890,2.95430915,3427.2,3425.9,0.57998996]
["bitfinex","ETHUSD",1737127441046,2.91906,3425.8,3425.0,0.7608]
["bitfinex","ETHUSD",1737127441361,2.91885,3426.1,3425.3,0.87581]
["bitfinex","ETHUSD",1737127441564,2.9186,3426.3,3425.3,0.57637341]
["bitfinex","ETHUSD",1737127441768,2.91854,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1737127441932,0.03648286,3426.8,3425.4,0.87579]
["bitfinex","ETHUSD",1737127442133,2.91877,3426.1,3425.4,0.87579]
["bitfinex","ETHUSD",1737127442345,2.91881,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1737127442641,2.91881,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1737127442856,2.91861,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1737127443031,2.91861,3426.3,3425.6,1.42575]
["bitfinex","ETHUSD",1737127443235,2.91891,3426.0,3425.2,0.87584]
["bitfinex","ETHUSD",1737127443434,2.91873,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737127443744,2.91873,3426.2,3425.0,0.7608]
["bitfinex","ETHUSD",1737127443745,2.95500451,3426.4,3425.9,0.59384742]
["bitfinex","ETHUSD",1737127443945,2.91852,3426.4,3425.9,0.59384742]
["bitfinex","ETHUSD",1737127444154,2.91852,3426.4,3425.0,0.7608]
["bitfinex","ETHUSD",1737127444155,2.91885,3426.0,3425.0,0.7608]
["bitfinex","ETHUSD",1737127444356,2.92004,3424.6,3424.0,0.7608]
["bitfinex","ETHUSD",1737127444547,2.91928,3425.5,3424.0,0.7608]
["bitfinex","ETHUSD",1737127444740,2.91961,3425.2,3424.5,0.87603]
["bitfinex","ETHUSD",1737127444946,2.9197,3425.1,3424.5,0.87603]
["bitfinex","ETHUSD",1737127445167,2.91961,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1737127445372,2.91934,3425.5,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127445565,2.91964,3425.1,3424.5,1.46503564]
["bitfinex","ETHUSD",1737127446073,2.91956,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1737127446231,2.91962,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737127446638,2.91954,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1737127446830,2.91945,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737127446831,5.83788,3425.9,3424.6,0.55]
["bitfinex","ETHUSD",1737127447034,2.91996,3424.7,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127447276,2.91978,3425.0,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127447643,2.91942,3425.4,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127447644,2.91998,3424.7,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127448137,2.91998,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1737127449260,2.91998,3424.7,3424.5,0.58900564]
["bitfinex","ETHUSD",1737127449596,2.92041,3424.2,3423.6,0.7608]
["bitfinex","ETHUSD",1737127449899,2.91985,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1737127450054,2.91968,3425.1,3424.4,1.42606]
["bitfinex","ETHUSD",1737127450251,2.91983,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737127450475,0.8193,3425.6,3423.9,0.87619]
["bitfinex","ETHUSD",1737127450476,2.9196,3425.2,3424.0,0.55]
["bitfinex","ETHUSD",1737127450795,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737127450936,2.91987,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737127451338,5.83948,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737127451567,0.03649834,3425.4,3424.1,0.8121]
["bitfinex","ETHUSD",1737127451772,2.92029,3424.4,3423.6,1.68835]
["bitfinex","ETHUSD",1737127451950,2.92032,3424.3,3423.7,0.87623]
["bitfinex","ETHUSD",1737127452168,2.92023,3424.4,3423.8,0.8762]
["bitfinex","ETHUSD",1737127452491,2.92081,3423.8,3423.6,0.8121]
["bitfinex","ETHUSD",1737127452786,0.7646,3424.2,3423.4,0.57501144]
["bitfinex","ETHUSD",1737127452948,2.92047,3424.1,3423.4,0.57501144]
["bitfinex","ETHUSD",1737127453334,2.92047,3424.1,3422.0,0.87667]
["bitfinex","ETHUSD",1737127453335,3.7646,3423.8,3422.0,0.87667]
["bitfinex","ETHUSD",1737127453540,3.7646,3423.8,3421.9,0.8121]
["bitfinex","ETHUSD",1737127453541,2.92194,3422.4,3421.9,0.8121]
["bitfinex","ETHUSD",1737127453844,2.92207,3422.3,3421.9,0.8121]
["bitfinex","ETHUSD",1737127454168,2.92168,3422.7,3422.1,1.44943402]
["bitfinex","ETHUSD",1737127454456,2.92153,3422.9,3422.1,1.67558742]
["bitfinex","ETHUSD",1737127454657,2.92181,3422.6,3422.1,0.79894742]
["bitfinex","ETHUSD",1737127454863,2.92209,3422.2,3422.1,0.57279402]
["bitfinex","ETHUSD",1737127455238,2.92238,3421.9,3421.5,0.8121]
["bitfinex","ETHUSD",1737127455445,2.92249,3421.8,3421.0,0.8121]
["bitfinex","ETHUSD",1737127455750,2.9219,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1737127455955,0.5,3423.9,3421.8,0.55]
["bitfinex","ETHUSD",1737127456138,2.9219,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737127456578,2.92209,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737127457066,2.9219,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737127457274,2.92195,3422.4,3421.8,1.42673]
["bitfinex","ETHUSD",1737127457472,2.92142,3423.0,3422.0,2.23877]
["bitfinex","ETHUSD",1737127457676,2.9215,3422.9,3422.0,1.68877]
["bitfinex","ETHUSD",1737127457895,2.9215,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1737127458245,2.92221,3422.1,3421.7,0.59549338]
["bitfinex","ETHUSD",1737127458460,2.92203,3422.3,3421.7,0.59549338]
["bitfinex","ETHUSD",1737127458696,0.7646,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1737127458905,2.92243,3421.8,3421.7,0.59549338]
["bitfinex","ETHUSD",1737127459189,2.92224,3422.1,3420.8,0.8121]
["bitfinex","ETHUSD",1737127459190,2.95877572,3422.1,3420.8,0.8121]
["bitfinex","ETHUSD",1737127459389,0.7646,3421.9,3420.8,0.8121]
["bitfinex","ETHUSD",1737127459593,0.7646,3421.9,3419.9,0.8121]
["bitfinex","ETHUSD",1737127459594,2.92319,3421.0,3419.9,0.8121]
["bitfinex","ETHUSD",1737127459744,2.92319,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737127460074,2.92319,3421.0,3420.4,0.87708]
["bitfinex","ETHUSD",1737127460243,2.92296,3421.2,3420.4,0.87708]
["bitfinex","ETHUSD",1737127460244,2.92296,3421.2,3420.6,0.58886206]
["bitfinex","ETHUSD",1737127460456,2.92296,3421.2,3420.6,0.73545627]
["bitfinex","ETHUSD",1737127460669,0.7646,3422.5,3420.7,0.8121]
["bitfinex","ETHUSD",1737127460841,2.92218,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1737127461044,2.92218,3422.1,3421.3,0.87684]
["bitfinex","ETHUSD",1737127461045,2.92185,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737127461364,0.03652561,3422.7,3421.9,0.87669]
["bitfinex","ETHUSD",1737127461563,2.92164,3422.8,3421.9,0.87669]
["bitfinex","ETHUSD",1737127461765,2.92164,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1737127461766,2.92209,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737127461966,2.92191,3422.5,3421.7,0.87674]
["bitfinex","ETHUSD",1737127462139,2.92191,3422.5,3421.3,0.55]
["bitfinex","ETHUSD",1737127462344,2.92191,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1737127462544,2.92188,3422.5,3421.8,1.62905771]
["bitfinex","ETHUSD",1737127462777,0.7646,3424.0,3422.4,0.55]
["bitfinex","ETHUSD",1737127462947,0.7646,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1737127463149,0.7646,3424.8,3423.2,0.55]
["bitfinex","ETHUSD",1737127463381,2.92042,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1737127463544,2.91996,3424.7,3423.5,0.278846]
["bitfinex","ETHUSD",1737127463743,2.91996,3424.7,3423.3,0.8121]
["bitfinex","ETHUSD",1737127463744,2.92021,3424.4,3423.3,0.8121]
["bitfinex","ETHUSD",1737127464041,2.92107,3423.4,3422.8,0.59732775]
["bitfinex","ETHUSD",1737127464264,2.92107,3423.4,3422.7,0.7501]
["bitfinex","ETHUSD",1737127464665,2.9213,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737127464871,0.03651754,3423.1,3422.4,0.58222947]
["bitfinex","ETHUSD",1737127465064,2.92177,3422.6,3422.2,0.7501]
["bitfinex","ETHUSD",1737127465263,2.92107,3423.4,3422.2,0.7501]
["bitfinex","ETHUSD",1737127465468,2.92134,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1737127465654,0.0365219,3423.4,3422.3,0.55]
["bitfinex","ETHUSD",1737127465856,2.92177,3422.6,3421.8,0.7501]
["bitfinex","ETHUSD",1737127466057,2.92131,3423.2,3421.8,0.7501]
["bitfinex","ETHUSD",1737127466261,2.92213,3422.2,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127466478,2.92199,3422.4,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127466791,3.0,3423.5,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127466792,2.9216,3422.8,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127466993,2.9215,3422.9,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127467193,2.92175,3422.6,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127467346,2.92193,3422.4,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127467550,5.84282,3423.0,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127467865,2.92209,3422.2,3422.1,0.5971195]
["bitfinex","ETHUSD",1737127468085,2.92219,3422.1,3421.4,0.87682]
["bitfinex","ETHUSD",1737127468449,2.92219,3422.1,3421.7,0.59215616]
["bitfinex","ETHUSD",1737127468649,2.92227,3422.0,3421.7,0.59215616]
["bitfinex","ETHUSD",1737127469176,2.92227,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737127469998,2.92213,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1737127470298,2.92213,3422.2,3421.5,1.79795367]
["bitfinex","ETHUSD",1737127470697,2.92255,3421.7,3421.4,0.57615667]
["bitfinex","ETHUSD",1737127470879,3.72436,3421.9,3420.7,0.8317]
["bitfinex","ETHUSD",1737127471204,2.92293,3421.3,3420.9,0.59548452]
["bitfinex","ETHUSD",1737127471351,2.92298,3421.2,3420.7,0.8317]
["bitfinex","ETHUSD",1737127471684,2.9227,3421.5,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127471904,2.9227,3421.5,3420.9,0.87695]
["bitfinex","ETHUSD",1737127472045,0.802,3421.9,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127472046,2.92287,3421.3,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127472250,2.92258,3421.7,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127472483,2.92304,3421.1,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127472694,0.802,3421.9,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127472848,0.03654016,3421.8,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127473169,2.92259,3421.7,3420.7,1.41852861]
["bitfinex","ETHUSD",1737127473367,2.92271,3421.5,3420.9,0.87695]
["bitfinex","ETHUSD",1737127473569,2.92259,3421.7,3421.0,0.87693]
["bitfinex","ETHUSD",1737127473745,2.92206,3422.3,3421.1,0.55]
["bitfinex","ETHUSD",1737127473946,2.92206,3422.3,3421.5,0.87679]
["bitfinex","ETHUSD",1737127474180,2.92186,3422.5,3421.7,0.87673]
["bitfinex","ETHUSD",1737127474481,2.92169,3422.7,3421.2,0.8317]
["bitfinex","ETHUSD",1737127474482,2.92167,3422.7,3421.2,0.8317]
["bitfinex","ETHUSD",1737127474681,2.92167,3422.7,3420.8,0.87696]
["bitfinex","ETHUSD",1737127474682,2.92271,3421.5,3420.8,0.8317]
["bitfinex","ETHUSD",1737127474881,0.802,3422.2,3420.8,0.8317]
["bitfinex","ETHUSD",1737127474882,2.92253,3421.7,3420.8,0.8317]
["bitfinex","ETHUSD",1737127475183,2.92243,3421.9,3421.2,0.87686]
["bitfinex","ETHUSD",1737127475481,2.92249,3421.8,3421.2,0.87686]
["bitfinex","ETHUSD",1737127475686,2.92278,3421.4,3420.8,0.8317]
["bitfinex","ETHUSD",1737127475987,2.92251,3421.8,3421.0,0.87691]
["bitfinex","ETHUSD",1737127476188,2.92258,3421.7,3421.0,0.87691]
["bitfinex","ETHUSD",1737127476544,2.92251,3421.8,3421.0,0.87691]
["bitfinex","ETHUSD",1737127476545,2.92251,3421.8,3421.0,0.87693]
["bitfinex","ETHUSD",1737127476761,2.92207,3422.3,3421.5,0.87678]
["bitfinex","ETHUSD",1737127477113,2.92193,3422.4,3421.8,0.87673]
["bitfinex","ETHUSD",1737127477648,2.92193,3422.4,3421.7,0.59465377]
["bitfinex","ETHUSD",1737127477649,2.92149,3422.9,3421.7,0.59465377]
["bitfinex","ETHUSD",1737127477861,2.9225,3421.8,3421.6,0.8317]
["bitfinex","ETHUSD",1737127478094,2.92261,3421.6,3421.1,0.8317]
["bitfinex","ETHUSD",1737127478298,2.9590539,3421.7,3421.1,0.8317]
["bitfinex","ETHUSD",1737127478459,2.92272,3421.5,3421.1,0.8317]
["bitfinex","ETHUSD",1737127478662,2.92252,3421.7,3421.2,0.5887197]
["bitfinex","ETHUSD",1737127479287,2.92248,3421.8,3421.2,0.90614567]
["bitfinex","ETHUSD",1737127479551,2.92144,3423.0,3422.1,0.8317]
["bitfinex","ETHUSD",1737127479884,2.92095,3423.6,3422.8,0.87647]
["bitfinex","ETHUSD",1737127480098,2.92107,3423.4,3422.6,0.8765]
["bitfinex","ETHUSD",1737127480268,2.92107,3423.4,3422.7,0.87648]
["bitfinex","ETHUSD",1737127480469,2.92151,3422.9,3422.4,0.8317]
["bitfinex","ETHUSD",1737127480674,2.9217,3422.7,3422.4,0.8317]
["bitfinex","ETHUSD",1737127480884,2.92175,3422.6,3422.4,0.8317]
["bitfinex","ETHUSD",1737127481057,2.9217,3422.7,3421.8,0.8317]
["bitfinex","ETHUSD",1737127481257,2.92193,3422.4,3421.8,1.41119176]
["bitfinex","ETHUSD",1737127481498,3.72348,3423.0,3421.8,1.41119176]
["bitfinex","ETHUSD",1737127481499,2.92178,3422.6,3421.8,1.70841]
["bitfinex","ETHUSD",1737127481769,2.92115,3423.4,3422.7,1.64207]
["bitfinex","ETHUSD",1737127481974,2.92115,3423.4,3422.8,0.87645]
["bitfinex","ETHUSD",1737127482190,2.92091,3423.6,3422.9,0.87644]
["bitfinex","ETHUSD",1737127482514,2.92073,3423.8,3422.9,0.85878724]
["bitfinex","ETHUSD",1737127482711,0.8005,3424.4,3422.8,0.55]
["bitfinex","ETHUSD",1737127482915,2.91958,3425.2,3422.8,0.55]
["bitfinex","ETHUSD",1737127482916,2.92053,3424.1,3423.6,0.7656]
["bitfinex","ETHUSD",1737127483203,0.8005,3424.9,3423.1,0.7656]
["bitfinex","ETHUSD",1737127483204,2.92004,3424.6,3423.1,0.7656]
["bitfinex","ETHUSD",1737127483519,2.92091,3423.6,3423.2,0.58544904]
["bitfinex","ETHUSD",1737127483660,2.92077,3423.8,3423.2,0.87636]
["bitfinex","ETHUSD",1737127484165,2.92019,3424.5,3423.8,0.87621]
["bitfinex","ETHUSD",1737127484499,2.92039,3424.2,3423.6,0.87626]
["bitfinex","ETHUSD",1737127484699,2.92063,3424.0,3423.2,0.87634]
["bitfinex","ETHUSD",1737127484878,2.92066,3423.9,3423.3,0.87634]
["bitfinex","ETHUSD",1737127485258,2.92049,3424.1,3423.4,0.87631]
["bitfinex","ETHUSD",1737127485487,2.92053,3424.1,3423.4,0.87631]
["bitfinex","ETHUSD",1737127485689,2.9208,3423.8,3423.1,2.217033]
["bitfinex","ETHUSD",1737127486003,2.92104,3423.5,3423.1,1.340653]
["bitfinex","ETHUSD",1737127486704,2.92081,3423.7,3423.1,1.340653]
["bitfinex","ETHUSD",1737127486915,2.92081,3423.7,3423.1,2.217043]
["bitfinex","ETHUSD",1737127487084,2.92048,3424.1,3423.5,0.87627]
["bitfinex","ETHUSD",1737127487270,0.03650845,3424.0,3423.1,1.340653]
["bitfinex","ETHUSD",1737127487471,2.92107,3423.4,3423.1,0.7656]
["bitfinex","ETHUSD",1737127487871,2.92103,3423.5,3423.1,0.7656]
["bitfinex","ETHUSD",1737127488205,2.92091,3423.6,3423.1,0.7656]
["bitfinex","ETHUSD",1737127488381,2.92102,3423.5,3423.1,0.7656]
["bitfinex","ETHUSD",1737127488783,2.9213,3423.2,3422.6,0.7618]
["bitfinex","ETHUSD",1737127488986,2.9213,3423.2,3422.7,0.5883829]
["bitfinex","ETHUSD",1737127489200,2.92093,3423.6,3422.7,0.5883829]
["bitfinex","ETHUSD",1737127489385,2.92158,3422.8,3422.2,1.6384]
["bitfinex","ETHUSD",1737127489571,2.92109,3423.4,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127489772,2.92073,3423.8,3422.6,0.87652]
["bitfinex","ETHUSD",1737127489967,2.92073,3423.8,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127489968,2.9213,3423.2,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127490217,2.92124,3423.3,3422.6,0.87652]
["bitfinex","ETHUSD",1737127490421,2.92124,3423.2,3422.6,0.87652]
["bitfinex","ETHUSD",1737127490630,2.92073,3423.8,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127490835,2.92149,3423.0,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127490993,0.8135,3424.0,3422.5,0.59742866]
["bitfinex","ETHUSD",1737127491191,2.92199,3422.4,3422.2,0.7618]
["bitfinex","ETHUSD",1737127491391,2.9209,3423.6,3422.2,0.7618]
["bitfinex","ETHUSD",1737127491599,2.92184,3422.5,3422.2,0.7618]
["bitfinex","ETHUSD",1737127491927,2.92172,3422.7,3422.2,0.7618]
["bitfinex","ETHUSD",1737127492125,2.92165,3422.8,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127492278,2.92176,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127493710,2.92148,3423.0,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127494022,2.92155,3422.9,3422.3,1.4649729]
["bitfinex","ETHUSD",1737127494350,2.92181,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127494518,2.9218,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127494814,3.73444,3423.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127494815,0.03652298,3423.5,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127495021,2.92176,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127495222,2.92192,3422.4,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127495384,2.92188,3422.5,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127496322,2.92168,3422.7,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127496618,2.92176,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127496844,2.92181,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127497892,2.92124,3423.2,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127497893,5.84264,3423.1,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127498101,2.92176,3422.6,3422.3,0.5883829]
["bitfinex","ETHUSD",1737127498790,2.92121,3423.3,3422.6,0.8765]
["bitfinex","ETHUSD",1737127498987,2.92036,3424.3,3423.1,0.7895]
["bitfinex","ETHUSD",1737127499185,2.92053,3424.1,3423.3,0.87632]
["bitfinex","ETHUSD",1737127499412,2.92044,3424.2,3423.6,0.87625]
["bitfinex","ETHUSD",1737127499719,2.92078,3423.8,3423.1,1.66588]
["bitfinex","ETHUSD",1737127499909,2.92059,3424.0,3423.4,0.8763]
["bitfinex","ETHUSD",1737127500113,2.92042,3424.2,3423.6,0.58692167]
["bitfinex","ETHUSD",1737127500312,0.8035,3425.0,3423.6,0.58692167]
["bitfinex","ETHUSD",1737127500497,2.92013,3424.5,3423.6,0.58692167]
["bitfinex","ETHUSD",1737127500702,2.95636961,3424.9,3423.6,0.58692167]
["bitfinex","ETHUSD",1737127500903,0.03650597,3424.9,3423.6,0.58692167]
["bitfinex","ETHUSD",1737127501190,2.91986,3424.9,3424.2,3.33763015]
["bitfinex","ETHUSD",1737127501530,2.91989,3424.8,3424.1,0.87613]
["bitfinex","ETHUSD",1737127501827,3.72247,3425.9,3424.0,0.87616]
["bitfinex","ETHUSD",1737127501828,2.91996,3424.7,3424.0,0.87616]
["bitfinex","ETHUSD",1737127502045,2.92013,3424.5,3423.7,0.7895]
["bitfinex","ETHUSD",1737127502248,2.92124,3423.2,3422.8,0.7895]
["bitfinex","ETHUSD",1737127502458,0.03650438,3424.4,3422.8,0.7895]
["bitfinex","ETHUSD",1737127502622,3.0,3424.5,3422.9,0.87642]
["bitfinex","ETHUSD",1737127502623,0.03650974,3424.5,3422.9,0.87642]
["bitfinex","ETHUSD",1737127502808,2.92105,3423.5,3422.9,0.87642]
["bitfinex","ETHUSD",1737127503140,2.92065,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1737127503339,2.92048,3424.1,3423.1,0.7895]
["bitfinex","ETHUSD",1737127503547,2.9206,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1737127503746,3.72344,3424.8,3423.5,0.52109721]
["bitfinex","ETHUSD",1737127503907,3.72344,3424.8,3423.1,1.66588]
["bitfinex","ETHUSD",1737127503908,2.92063,3424.0,3423.1,1.66588]
["bitfinex","ETHUSD",1737127504116,2.92078,3423.8,3423.7,0.58644812]
["bitfinex","ETHUSD",1737127504308,2.92041,3424.2,3423.8,0.7895]
["bitfinex","ETHUSD",1737127504514,2.92023,3424.4,3423.8,0.7895]
["bitfinex","ETHUSD",1737127504727,2.92032,3424.3,3423.8,0.7895]
["bitfinex","ETHUSD",1737127505049,2.92042,3424.2,3423.8,0.7895]
["bitfinex","ETHUSD",1737127505251,2.92048,3424.1,3423.8,0.7895]
["bitfinex","ETHUSD",1737127505549,2.92064,3424.0,3423.8,0.7895]
["bitfinex","ETHUSD",1737127505719,2.92064,3423.9,3423.8,0.7895]
["bitfinex","ETHUSD",1737127506445,2.92042,3424.2,3423.8,0.7895]
["bitfinex","ETHUSD",1737127506747,2.91962,3425.1,3423.9,0.55]
["bitfinex","ETHUSD",1737127507047,2.91985,3424.9,3424.1,1.3395]
["bitfinex","ETHUSD",1737127507255,2.91973,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737127507615,2.91973,3425.0,3424.8,0.5734315]
["bitfinex","ETHUSD",1737127508045,2.91979,3424.9,3424.1,0.7895]
["bitfinex","ETHUSD",1737127508211,2.91979,3424.9,3424.2,0.87611]
["bitfinex","ETHUSD",1737127508407,2.91979,3424.9,3424.1,0.7895]
["bitfinex","ETHUSD",1737127508408,2.91928,3425.5,3424.5,0.87601]
["bitfinex","ETHUSD",1737127508648,2.91928,3425.5,3424.8,0.7895]
["bitfinex","ETHUSD",1737127508854,2.91912,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737127509029,2.91832,3426.7,3425.0,0.55]
["bitfinex","ETHUSD",1737127509030,2.91878,3426.1,3425.0,0.7895]
["bitfinex","ETHUSD",1737127509345,0.8035,3426.7,3424.6,0.87599]
["bitfinex","ETHUSD",1737127509346,2.91885,3426.0,3425.6,0.7895]
["bitfinex","ETHUSD",1737127509780,2.91871,3426.2,3425.6,0.7895]
["bitfinex","ETHUSD",1737127509930,2.91894,3425.9,3425.8,0.58246252]
["bitfinex","ETHUSD",1737127510328,2.91862,3426.3,3425.8,0.58246252]
["bitfinex","ETHUSD",1737127510570,2.91843,3426.5,3425.8,1.45815252]
["bitfinex","ETHUSD",1737127510727,2.91809,3426.9,3426.2,0.7895]
["bitfinex","ETHUSD",1737127511063,2.9174,3427.7,3426.3,0.55]
["bitfinex","ETHUSD",1737127511389,2.9174,3427.7,3426.2,0.7895]
["bitfinex","ETHUSD",1737127511390,2.91788,3427.2,3426.2,0.7895]
["bitfinex","ETHUSD",1737127511583,2.91887,3426.0,3425.4,0.7798]
["bitfinex","ETHUSD",1737127511742,2.91869,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737127511966,2.91852,3426.4,3425.9,0.58870548]
["bitfinex","ETHUSD",1737127512286,2.91811,3426.9,3426.1,0.7798]
["bitfinex","ETHUSD",1737127512585,2.91774,3427.3,3426.1,0.7798]
["bitfinex","ETHUSD",1737127512586,2.91835,3426.6,3426.1,0.7798]
["bitfinex","ETHUSD",1737127512794,2.91848,3426.5,3426.1,0.7798]
["bitfinex","ETHUSD",1737127513000,2.91792,3427.1,3426.3,0.87557]
["bitfinex","ETHUSD",1737127513168,2.91775,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1737127513349,2.91796,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1737127513691,2.9181,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737127513983,2.91825,3426.8,3426.1,0.97165055]
["bitfinex","ETHUSD",1737127514189,0.7648,3427.9,3426.1,0.96453106]
["bitfinex","ETHUSD",1737127514190,2.91827,3426.7,3426.1,0.96453106]
["bitfinex","ETHUSD",1737127514394,2.91768,3427.4,3426.6,0.57429416]
["bitfinex","ETHUSD",1737127514543,2.91797,3427.1,3426.6,0.57429416]
["bitfinex","ETHUSD",1737127515090,2.91825,3426.7,3426.6,0.57429416]
["bitfinex","ETHUSD",1737127515275,0.7648,3427.9,3426.6,0.57429416]
["bitfinex","ETHUSD",1737127515449,2.91825,3426.7,3426.6,0.57429416]
["bitfinex","ETHUSD",1737127515639,3.0,3427.2,3426.0,0.59471506]
["bitfinex","ETHUSD",1737127515983,2.919,3425.9,3425.5,0.7798]
["bitfinex","ETHUSD",1737127516153,2.91876,3426.2,3425.5,0.7798]
["bitfinex","ETHUSD",1737127516154,2.9187,3426.2,3425.5,0.7798]
["bitfinex","ETHUSD",1737127516356,2.91877,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1737127516568,2.91903,3425.8,3425.5,0.7798]
["bitfinex","ETHUSD",1737127516955,2.91911,3425.7,3425.6,0.57662364]
["bitfinex","ETHUSD",1737127517681,2.91894,3425.9,3425.2,0.58741201]
["bitfinex","ETHUSD",1737127517883,2.95543359,3425.9,3424.6,0.7798]
["bitfinex","ETHUSD",1737127518057,2.91955,3425.2,3424.6,0.7798]
["bitfinex","ETHUSD",1737127518262,0.03649339,3425.8,3424.6,0.7798]
["bitfinex","ETHUSD",1737127518458,3.0,3425.7,3424.6,0.7798]
["bitfinex","ETHUSD",1737127518660,2.92021,3424.5,3423.9,0.7798]
["bitfinex","ETHUSD",1737127518859,2.92039,3424.2,3423.9,0.7798]
["bitfinex","ETHUSD",1737127519187,2.91988,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737127519347,2.91965,3425.1,3424.4,0.7798]
["bitfinex","ETHUSD",1737127519685,3.0,3425.7,3424.5,0.55]
["bitfinex","ETHUSD",1737127519857,2.91984,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737127520567,0.03649628,3425.4,3424.4,0.7798]
["bitfinex","ETHUSD",1737127520769,2.92039,3424.2,3423.6,0.7798]
["bitfinex","ETHUSD",1737127520973,2.92017,3424.5,3423.6,1.65605]
["bitfinex","ETHUSD",1737127521283,2.91988,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737127521486,3.0,3425.7,3424.1,0.58566254]
["bitfinex","ETHUSD",1737127521659,0.03650097,3425.7,3424.1,0.58566254]
["bitfinex","ETHUSD",1737127521860,2.92039,3424.2,3424.1,0.58566254]
["bitfinex","ETHUSD",1737127522357,2.92047,3424.1,3424.0,0.7798]
["bitfinex","ETHUSD",1737127522558,2.92047,3424.1,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127522758,2.92033,3424.3,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127522990,2.92005,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737127523161,2.92018,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737127523368,2.92028,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1737127523570,2.92037,3424.3,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127523879,2.92047,3424.1,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127524066,2.92037,3424.3,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127524255,2.92047,3424.1,3424.0,1.35070872]
["bitfinex","ETHUSD",1737127524458,2.92047,3424.1,3424.0,0.57090872]
["bitfinex","ETHUSD",1737127524793,2.91995,3424.8,3423.5,0.7798]
["bitfinex","ETHUSD",1737127524794,0.03650523,3424.5,3423.5,0.7798]
["bitfinex","ETHUSD",1737127524998,0.25,3425.5,3423.5,0.58108115]
["bitfinex","ETHUSD",1737127524999,2.9209,3423.6,3423.5,0.58108115]
["bitfinex","ETHUSD",1737127525585,2.92004,3424.6,3422.3,0.25]
["bitfinex","ETHUSD",1737127525805,2.92048,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1737127525968,0.03650512,3425.1,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127525969,3.0,3424.9,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127526160,2.92039,3424.3,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127526366,2.92013,3424.5,3423.6,1.42625]
["bitfinex","ETHUSD",1737127526679,2.92048,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1737127526874,3.7648,3425.2,3423.6,0.55]
["bitfinex","ETHUSD",1737127526875,2.92014,3424.5,3423.6,0.55]
["bitfinex","ETHUSD",1737127527394,2.92056,3424.0,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127527703,2.92056,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737127528103,2.92002,3424.7,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127528104,2.9209,3423.6,3423.5,0.57472001]
["bitfinex","ETHUSD",1737127528611,3.0,3424.0,3422.6,1.70132]
["bitfinex","ETHUSD",1737127528766,2.92104,3423.5,3423.2,0.5878508]
["bitfinex","ETHUSD",1737127528973,0.8264,3423.3,3421.8,0.8248]
["bitfinex","ETHUSD",1737127529275,2.92167,3422.7,3421.9,0.8767]
["bitfinex","ETHUSD",1737127529488,2.92165,3422.8,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127529687,2.92175,3422.6,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127529904,2.92165,3422.8,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127530082,2.92184,3422.5,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127530733,2.92173,3422.7,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127531011,2.92124,3423.2,3422.4,0.5973756]
["bitfinex","ETHUSD",1737127531569,21.4677,3433.7,3421.3,3.0]
["bitfinex","ETHUSD",1737127531570,2.92201,3422.3,3421.3,0.8248]
["bitfinex","ETHUSD",1737127531766,2.92278,3421.4,3421.3,0.8248]
["bitfinex","ETHUSD",1737127532046,2.92278,3421.4,3421.3,1.40799129]
["bitfinex","ETHUSD",1737127532370,2.92278,3421.4,3421.3,0.58319129]
["bitfinex","ETHUSD",1737127532620,2.92242,3421.9,3419.8,0.8248]
["bitfinex","ETHUSD",1737127532621,2.92349,3420.6,3419.8,0.8248]
["bitfinex","ETHUSD",1737127532770,2.92349,3420.6,3419.9,3.87721]
["bitfinex","ETHUSD",1737127532976,2.92333,3420.8,3420.4,0.57811296]
["bitfinex","ETHUSD",1737127533490,2.92339,3420.7,3420.4,0.57811296]
["bitfinex","ETHUSD",1737127534021,2.92322,3420.9,3420.4,0.57811296]
["bitfinex","ETHUSD",1737127534518,2.92329,3420.8,3420.4,0.57811296]
["bitfinex","ETHUSD",1737127534929,2.92317,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737127535130,3.0,3420.5,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127535273,2.92449,3419.4,3418.6,0.57145859]
["bitfinex","ETHUSD",1737127535473,2.92458,3419.3,3418.5,0.8248]
["bitfinex","ETHUSD",1737127536277,2.92417,3419.8,3418.9,0.87745]
["bitfinex","ETHUSD",1737127536510,0.8264,3420.4,3418.7,1.63590883]
["bitfinex","ETHUSD",1737127536511,2.9238,3420.2,3418.7,1.63590883]
["bitfinex","ETHUSD",1737127536670,2.92418,3419.8,3418.7,0.75839883]
["bitfinex","ETHUSD",1737127536875,2.92432,3419.6,3418.9,0.87747]
["bitfinex","ETHUSD",1737127537081,2.92432,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737127537280,2.92441,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737127537733,2.92426,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1737127537895,2.92426,3419.7,3419.0,1.42744]
["bitfinex","ETHUSD",1737127538218,3.0,3420.2,3419.1,0.55]
["bitfinex","ETHUSD",1737127538219,2.92423,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1737127538419,2.92423,3419.8,3419.1,1.71649943]
["bitfinex","ETHUSD",1737127538824,3.0,3420.2,3419.3,0.55]
["bitfinex","ETHUSD",1737127538825,2.92382,3420.2,3419.3,0.55]
["bitfinex","ETHUSD",1737127538985,2.92194,3422.4,3419.6,0.87729]
["bitfinex","ETHUSD",1737127538986,2.92347,3420.6,3419.6,0.87729]
["bitfinex","ETHUSD",1737127539193,2.92355,3420.5,3419.7,1.14780401]
["bitfinex","ETHUSD",1737127539394,2.92381,3420.2,3419.8,0.2025094]
["bitfinex","ETHUSD",1737127539648,2.92339,3420.7,3419.8,0.2025094]
["bitfinex","ETHUSD",1737127539822,2.92412,3419.9,3419.4,0.8248]
["bitfinex","ETHUSD",1737127540001,2.92393,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737127540202,2.92363,3420.5,3419.4,0.8248]
["bitfinex","ETHUSD",1737127540407,2.9242,3419.8,3419.4,0.8248]
["bitfinex","ETHUSD",1737127540734,2.92358,3420.5,3419.4,1.41483425]
["bitfinex","ETHUSD",1737127540904,6.74962,3420.9,3419.4,1.41483425]
["bitfinex","ETHUSD",1737127540905,2.9242,3419.8,3419.4,1.41483425]
["bitfinex","ETHUSD",1737127541549,2.92408,3419.9,3419.4,1.41483425]
["bitfinex","ETHUSD",1737127542050,2.92416,3419.8,3419.4,1.41483425]
["bitfinex","ETHUSD",1737127542270,2.92426,3419.7,3419.4,0.59003425]
["bitfinex","ETHUSD",1737127542556,0.8264,3420.0,3418.9,0.8248]
["bitfinex","ETHUSD",1737127542696,2.92483,3419.0,3418.9,0.57248696]
["bitfinex","ETHUSD",1737127542901,2.92475,3419.1,3418.9,0.57248696]
["bitfinex","ETHUSD",1737127543136,2.92483,3419.0,3418.9,0.57248696]
["bitfinex","ETHUSD",1737127544200,2.92459,3419.3,3418.4,0.8248]
["bitfinex","ETHUSD",1737127544400,2.92431,3419.7,3418.7,0.59533269]
["bitfinex","ETHUSD",1737127544648,2.92449,3419.4,3418.7,1.66986596]
["bitfinex","ETHUSD",1737127545056,0.7748,3420.4,3419.0,0.87744]
["bitfinex","ETHUSD",1737127545402,2.92432,3419.6,3419.0,0.87744]
["bitfinex","ETHUSD",1737127545602,2.92447,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1737127545803,2.92447,3419.5,3418.8,1.42747]
["bitfinex","ETHUSD",1737127546106,2.92456,3419.4,3418.7,0.19701327]
["bitfinex","ETHUSD",1737127546417,0.03655506,3420.1,3418.4,1.70239]
["bitfinex","ETHUSD",1737127546418,2.92459,3419.3,3418.4,1.70239]
["bitfinex","ETHUSD",1737127546622,0.03655506,3420.1,3419.1,0.5973777]
["bitfinex","ETHUSD",1737127546947,2.92472,3419.2,3419.1,0.5973777]
["bitfinex","ETHUSD",1737127547756,2.92481,3419.1,3418.4,1.70239]
["bitfinex","ETHUSD",1737127547954,2.92472,3419.2,3418.4,1.70239]
["bitfinex","ETHUSD",1737127547955,2.92484,3419.0,3418.4,0.8248]
["bitfinex","ETHUSD",1737127548200,2.92479,3419.1,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127548493,2.92483,3419.0,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127549159,2.92451,3419.4,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127549353,0.7748,3419.8,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127549607,2.92467,3419.2,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127549886,2.92447,3419.5,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127550191,0.7748,3419.8,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127550192,2.92475,3419.1,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127550486,2.92459,3419.3,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127550640,2.92467,3419.2,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127550839,0.7748,3419.8,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127551041,2.92462,3419.3,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127551288,2.92466,3419.2,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127551489,2.92476,3419.1,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127551678,2.92485,3419.0,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127552257,2.9247,3419.2,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127552456,2.92465,3419.3,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127552791,2.92442,3419.5,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127553142,2.92449,3419.4,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127553341,2.92437,3419.6,3418.8,0.59611725]
["bitfinex","ETHUSD",1737127553541,2.92426,3419.7,3418.8,0.83123598]
["bitfinex","ETHUSD",1737127553743,2.92387,3420.2,3419.4,0.87733]
["bitfinex","ETHUSD",1737127554054,2.92381,3420.2,3419.4,0.87733]
["bitfinex","ETHUSD",1737127554259,2.92381,3420.2,3419.3,0.87736]
["bitfinex","ETHUSD",1737127554260,2.9239,3420.1,3419.3,0.87736]
["bitfinex","ETHUSD",1737127554461,2.92393,3420.1,3419.3,0.87736]
["bitfinex","ETHUSD",1737127554643,2.92439,3419.6,3419.4,0.57636162]
["bitfinex","ETHUSD",1737127554841,2.92439,3419.6,3418.9,0.7502]
["bitfinex","ETHUSD",1737127554842,2.92471,3419.2,3418.9,0.7502]
["bitfinex","ETHUSD",1737127555399,2.9244,3419.5,3419.1,0.58158526]
["bitfinex","ETHUSD",1737127555690,2.92438,3419.6,3419.1,0.58158526]
["bitfinex","ETHUSD",1737127555900,2.92448,3419.5,3419.1,0.58158526]
["bitfinex","ETHUSD",1737127556538,2.92429,3419.7,3419.1,0.58158526]
["bitfinex","ETHUSD",1737127556750,2.92438,3419.6,3419.1,0.58158526]
["bitfinex","ETHUSD",1737127557211,2.9239,3420.1,3419.3,0.87735]
["bitfinex","ETHUSD",1737127557802,2.92404,3420.0,3419.1,1.67993279]
["bitfinex","ETHUSD",1737127557945,2.92394,3420.1,3419.3,0.87736]
["bitfinex","ETHUSD",1737127558305,2.92391,3420.1,3419.3,0.87736]
["bitfinex","ETHUSD",1737127558467,2.92431,3419.7,3418.9,1.62765]
["bitfinex","ETHUSD",1737127558646,2.92431,3419.7,3418.9,0.7502]
["bitfinex","ETHUSD",1737127558846,2.92455,3419.4,3418.9,0.7502]
["bitfinex","ETHUSD",1737127559081,2.92455,3419.4,3419.2,0.5710078]
["bitfinex","ETHUSD",1737127559393,2.92415,3419.8,3419.2,0.5710078]
["bitfinex","ETHUSD",1737127559539,2.92432,3419.6,3419.2,0.5710078]
["bitfinex","ETHUSD",1737127559744,2.92448,3419.5,3418.9,0.7502]
["bitfinex","ETHUSD",1737127560051,2.92457,3419.4,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127560450,2.92433,3419.6,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127560667,2.92442,3419.5,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127560879,2.92451,3419.4,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127561080,2.92433,3419.6,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127561646,2.92445,3419.5,3419.1,0.59315619]
["bitfinex","ETHUSD",1737127561951,2.92483,3419.0,3418.9,0.7502]
["bitfinex","ETHUSD",1737127562185,2.92483,3419.0,3418.9,1.34025892]
["bitfinex","ETHUSD",1737127562394,2.92483,3419.0,3418.9,0.59005892]
["bitfinex","ETHUSD",1737127562596,2.92472,3419.2,3418.9,0.59005892]
["bitfinex","ETHUSD",1737127562789,2.92476,3419.1,3418.9,0.59005892]
["bitfinex","ETHUSD",1737127562986,2.92483,3419.0,3418.9,0.59005892]
["bitfinex","ETHUSD",1737127563463,2.92535,3418.4,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127563659,2.92517,3418.6,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127563874,2.92534,3418.5,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127564673,2.92535,3418.4,3418.3,0.59511772]
["bitfinex","ETHUSD",1737127564876,2.92526,3418.5,3418.3,0.59511772]
["bitfinex","ETHUSD",1737127565073,2.92513,3418.7,3418.3,0.59511772]
["bitfinex","ETHUSD",1737127565300,2.9244,3419.5,3418.6,0.7864]
["bitfinex","ETHUSD",1737127565464,2.9244,3419.5,3418.6,1.66393]
["bitfinex","ETHUSD",1737127565665,3.73191,3420.1,3419.1,0.8774]
["bitfinex","ETHUSD",1737127565862,2.92354,3420.6,3419.6,0.87729]
["bitfinex","ETHUSD",1737127565863,2.92372,3420.3,3419.6,0.87729]
["bitfinex","ETHUSD",1737127566081,2.92372,3420.3,3419.7,0.7864]
["bitfinex","ETHUSD",1737127566277,2.92385,3420.2,3419.7,0.7864]
["bitfinex","ETHUSD",1737127566596,2.92356,3420.5,3420.0,0.57799413]
["bitfinex","ETHUSD",1737127566810,2.92292,3421.3,3420.0,0.57799413]
["bitfinex","ETHUSD",1737127566995,2.92278,3421.4,3420.6,0.7864]
["bitfinex","ETHUSD",1737127567183,2.9227,3421.5,3420.8,0.87698]
["bitfinex","ETHUSD",1737127567527,2.9227,3421.5,3420.6,0.952745]
["bitfinex","ETHUSD",1737127567528,0.0365363,3421.4,3420.6,0.7864]
["bitfinex","ETHUSD",1737127567685,2.92306,3421.1,3420.6,0.7864]
["bitfinex","ETHUSD",1737127567884,2.9238,3420.2,3420.1,0.7864]
["bitfinex","ETHUSD",1737127568102,2.9239,3420.1,3419.7,0.59389043]
["bitfinex","ETHUSD",1737127568302,4.15369441,3420.7,3418.9,0.7864]
["bitfinex","ETHUSD",1737127568303,2.92424,3419.7,3418.9,0.7864]
["bitfinex","ETHUSD",1737127568501,4.15369441,3420.7,3419.2,0.57214991]
["bitfinex","ETHUSD",1737127568502,2.92446,3419.5,3419.2,0.57214991]
["bitfinex","ETHUSD",1737127568729,2.92457,3419.3,3418.9,0.7864]
["bitfinex","ETHUSD",1737127569296,2.92484,3419.0,3418.4,0.7864]
["bitfinex","ETHUSD",1737127569617,2.92491,3419.0,3418.4,0.7864]
["bitfinex","ETHUSD",1737127569822,0.808,3419.7,3418.4,0.7864]
["bitfinex","ETHUSD",1737127570005,2.92491,3419.0,3418.4,0.7864]
["bitfinex","ETHUSD",1737127570336,0.0365638,3419.6,3418.4,0.7864]
["bitfinex","ETHUSD",1737127570486,2.92478,3419.1,3418.4,0.7864]
["bitfinex","ETHUSD",1737127570825,2.92485,3419.0,3418.4,0.7864]
["bitfinex","ETHUSD",1737127570986,2.92478,3419.1,3418.4,1.11100558]
["bitfinex","ETHUSD",1737127571185,2.92484,3419.0,3418.4,0.7864]
["bitfinex","ETHUSD",1737127571517,2.96086992,3419.6,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127571518,2.92528,3418.5,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127571721,2.92492,3418.9,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127571922,3.0,3419.5,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127572125,5.84966,3419.0,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127572285,6.34569441,3419.5,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127572286,2.92516,3418.7,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127572642,2.92543,3418.3,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127573422,2.96200013,3418.3,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127573741,3.77710013,3418.3,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127573888,7.08622441,3418.3,3418.2,0.1228267]
["bitfinex","ETHUSD",1737127574244,3.0,3418.2,3418.0,6.7e-06]
["bitfinex","ETHUSD",1737127574388,3.0,3418.2,3417.1,0.005]
["bitfinex","ETHUSD",1737127574389,2.92585,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1737127574589,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127574790,3.34569441,3416.3,3415.5,0.005]
["bitfinex","ETHUSD",1737127575101,0.03659444,3416.3,3415.5,0.005]
["bitfinex","ETHUSD",1737127575287,2.92732,3416.1,3415.5,0.005]
["bitfinex","ETHUSD",1737127575487,2.92732,3416.1,3415.5,0.01969006]
["bitfinex","ETHUSD",1737127575721,2.92711,3416.4,3415.5,0.01969006]
["bitfinex","ETHUSD",1737127575722,2.92711,3416.4,3415.6,0.14704939]
["bitfinex","ETHUSD",1737127575922,2.9266,3417.0,3415.6,0.14704939]
["bitfinex","ETHUSD",1737127576226,2.92738,3416.1,3415.5,0.005]
["bitfinex","ETHUSD",1737127576532,2.92714,3416.3,3416.0,0.58524269]
["bitfinex","ETHUSD",1737127576697,2.92673,3416.8,3416.0,0.58524269]
["bitfinex","ETHUSD",1737127576899,2.92725,3416.2,3416.0,0.58524269]
["bitfinex","ETHUSD",1737127577106,2.92731,3416.1,3416.0,0.58524269]
["bitfinex","ETHUSD",1737127577803,2.92731,3416.1,3415.5,0.005]
["bitfinex","ETHUSD",1737127578000,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127578523,2.92763,3415.8,3415.5,0.005]
["bitfinex","ETHUSD",1737127579133,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127580313,3.74273,3415.8,3415.5,0.005]
["bitfinex","ETHUSD",1737127580525,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127580730,0.8151,3416.3,3415.5,0.005]
["bitfinex","ETHUSD",1737127580900,2.92764,3415.8,3415.5,0.005]
["bitfinex","ETHUSD",1737127581106,2.92756,3415.9,3415.5,0.005]
["bitfinex","ETHUSD",1737127581532,2.92756,3415.9,3415.5,0.756]
["bitfinex","ETHUSD",1737127581689,2.92739,3416.1,3415.5,0.756]
["bitfinex","ETHUSD",1737127582033,2.92751,3415.9,3415.5,0.756]
["bitfinex","ETHUSD",1737127582395,2.92739,3416.1,3415.5,0.756]
["bitfinex","ETHUSD",1737127582631,2.92741,3416.0,3415.5,0.005]
["bitfinex","ETHUSD",1737127582956,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127583230,2.96434645,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127583592,2.92774,3415.6,3415.5,0.005]
["bitfinex","ETHUSD",1737127584433,2.92774,3415.6,3415.1,0.625]
["bitfinex","ETHUSD",1737127584434,2.92808,3415.2,3415.1,0.525]
["bitfinex","ETHUSD",1737127585218,2.96468992,3415.2,3415.1,0.525]
["bitfinex","ETHUSD",1737127586154,2.92808,3415.2,3415.1,0.525]
["bitfinex","ETHUSD",1737127586927,5.96469067,3415.2,3414.8,0.1728267]
["bitfinex","ETHUSD",1737127587267,3.69671,3413.7,3412.4,0.8158]
["bitfinex","ETHUSD",1737127587560,0.03662749,3413.6,3412.4,0.8158]
["bitfinex","ETHUSD",1737127587758,2.9297,3413.4,3412.5,1.45485799]
["bitfinex","ETHUSD",1737127587964,0.7673,3414.1,3412.5,0.57574799]
["bitfinex","ETHUSD",1737127588256,2.92932,3413.8,3412.9,0.87901]
["bitfinex","ETHUSD",1737127588573,0.7673,3414.1,3412.4,0.8158]
["bitfinex","ETHUSD",1737127588574,3.84281916,3413.7,3412.4,0.8158]
["bitfinex","ETHUSD",1737127588759,2.93038,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1737127588924,2.93051,3412.4,3412.1,0.59871633]
["bitfinex","ETHUSD",1737127589252,2.93038,3412.6,3412.1,0.59871633]
["bitfinex","ETHUSD",1737127589253,2.96722604,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737127589580,3.69796,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737127589720,2.93163,3411.1,3410.6,1.06438469]
["bitfinex","ETHUSD",1737127590267,0.03665091,3411.3,3409.5,3.80619973]
["bitfinex","ETHUSD",1737127590422,7.75415973,3412.2,3409.5,3.80619973]
["bitfinex","ETHUSD",1737127590423,2.93186,3410.9,3410.2,0.59553073]
["bitfinex","ETHUSD",1737127590619,2.93229,3410.3,3410.2,0.59553073]
["bitfinex","ETHUSD",1737127590814,0.7673,3411.0,3408.5,0.25]
["bitfinex","ETHUSD",1737127591058,2.93218,3410.5,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127591256,2.93195,3410.7,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127591447,2.93202,3410.7,3409.8,1.17308]
["bitfinex","ETHUSD",1737127591763,5.86318,3411.2,3409.9,1.18785942]
["bitfinex","ETHUSD",1737127592054,2.96820366,3411.2,3410.1,1.17295]
["bitfinex","ETHUSD",1737127592258,0.03665366,3411.2,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127592487,0.03665993,3411.1,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127592788,2.93245,3410.2,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127592994,2.96911372,3410.2,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127593288,2.93262,3410.0,3409.7,0.59225311]
["bitfinex","ETHUSD",1737127593606,2.93262,3410.0,3407.7,0.8158]
["bitfinex","ETHUSD",1737127593607,4.0173,3409.9,3407.7,0.8158]
["bitfinex","ETHUSD",1737127593885,0.80396372,3409.9,3408.0,1.1737]
["bitfinex","ETHUSD",1737127594086,2.93272,3409.8,3408.9,0.58961048]
["bitfinex","ETHUSD",1737127594292,2.93282,3409.7,3408.9,0.58961048]
["bitfinex","ETHUSD",1737127594465,0.7673,3409.9,3408.9,0.84749753]
["bitfinex","ETHUSD",1737127594790,2.93255,3410.0,3408.0,1.17367]
["bitfinex","ETHUSD",1737127594791,0.7673,3409.1,3408.0,1.17367]
["bitfinex","ETHUSD",1737127594991,0.03667555,3409.9,3408.8,0.8158]
["bitfinex","ETHUSD",1737127595155,0.7673,3410.3,3408.8,0.8158]
["bitfinex","ETHUSD",1737127595156,0.7673,3410.3,3408.8,1.9892]
["bitfinex","ETHUSD",1737127595355,0.03666256,3410.2,3408.9,0.25664476]
["bitfinex","ETHUSD",1737127595554,0.03666256,3410.2,3409.0,1.17335]
["bitfinex","ETHUSD",1737127595775,0.03666256,3410.2,3409.3,1.17325]
["bitfinex","ETHUSD",1737127595974,0.03666256,3410.2,3408.9,0.25664476]
["bitfinex","ETHUSD",1737127596189,0.7673,3410.8,3409.8,0.57771632]
["bitfinex","ETHUSD",1737127596511,0.8039568,3410.8,3409.8,0.57771632]
["bitfinex","ETHUSD",1737127596789,0.8039568,3410.8,3408.8,0.8158]
["bitfinex","ETHUSD",1737127596790,3.8039568,3410.8,3408.8,0.8158]
["bitfinex","ETHUSD",1737127596954,2.93256,3410.0,3409.4,0.58861441]
["bitfinex","ETHUSD",1737127597312,2.93298,3409.5,3409.4,0.58861441]
["bitfinex","ETHUSD",1737127597490,2.93289,3409.6,3408.4,1.17357]
["bitfinex","ETHUSD",1737127597700,2.93289,3409.6,3407.9,5.79573973]
["bitfinex","ETHUSD",1737127597701,2.96956012,3409.6,3409.1,0.58211071]
["bitfinex","ETHUSD",1737127597902,2.93291,3409.6,3409.1,0.58211071]
["bitfinex","ETHUSD",1737127598069,2.9325,3410.1,3409.1,1.75543071]
["bitfinex","ETHUSD",1737127598266,2.93241,3410.2,3409.1,1.75543071]
["bitfinex","ETHUSD",1737127598474,0.7673,3410.5,3409.2,1.17329]
["bitfinex","ETHUSD",1737127598674,2.93236,3410.3,3409.2,1.17329]
["bitfinex","ETHUSD",1737127598871,2.93199,3410.7,3409.1,0.58211071]
["bitfinex","ETHUSD",1737127599178,2.96864782,3410.7,3409.5,1.17316]
["bitfinex","ETHUSD",1737127599401,2.96864782,3410.7,3409.2,0.63774904]
["bitfinex","ETHUSD",1737127599402,2.9324,3410.2,3409.2,0.63774904]
["bitfinex","ETHUSD",1737127599947,2.93221,3410.4,3409.2,0.63774904]
["bitfinex","ETHUSD",1737127600157,2.93186,3410.8,3409.7,0.59391778]
["bitfinex","ETHUSD",1737127600320,2.93256,3410.0,3409.2,0.63774904]
["bitfinex","ETHUSD",1737127600529,2.93256,3410.0,3409.2,1.17329]
["bitfinex","ETHUSD",1737127600816,2.93216,3410.5,3409.6,1.75546142]
["bitfinex","ETHUSD",1737127601043,2.93169,3411.0,3409.7,0.83061372]
["bitfinex","ETHUSD",1737127601244,0.7673,3411.7,3410.0,0.55]
["bitfinex","ETHUSD",1737127601445,0.7673,3411.7,3410.3,1.17289]
["bitfinex","ETHUSD",1737127601754,2.93186,3410.9,3410.1,0.8158]
["bitfinex","ETHUSD",1737127601907,2.96853396,3410.8,3410.3,0.59010761]
["bitfinex","ETHUSD",1737127602107,5.86252,3411.5,3410.3,0.59010761]
["bitfinex","ETHUSD",1737127602344,0.7673,3411.7,3410.3,0.59010761]
["bitfinex","ETHUSD",1737127602547,2.93162,3411.1,3410.4,0.25788276]
["bitfinex","ETHUSD",1737127602746,0.7673,3411.7,3410.3,0.59010761]
["bitfinex","ETHUSD",1737127602747,2.93187,3410.8,3410.3,0.59010761]
["bitfinex","ETHUSD",1737127602909,3.0,3411.6,3410.1,0.8158]
["bitfinex","ETHUSD",1737127602910,2.93216,3410.5,3410.1,0.8158]
["bitfinex","ETHUSD",1737127603114,2.93234,3410.3,3409.7,0.8033]
["bitfinex","ETHUSD",1737127603447,0.03665771,3410.2,3409.7,0.8033]
["bitfinex","ETHUSD",1737127603630,2.93265,3409.9,3409.6,0.58090458]
["bitfinex","ETHUSD",1737127603964,3.03666273,3410.5,3409.2,1.17327]
["bitfinex","ETHUSD",1737127604116,2.93256,3410.0,3409.1,0.8033]
["bitfinex","ETHUSD",1737127604311,2.93255,3410.0,3409.1,0.8033]
["bitfinex","ETHUSD",1737127604572,2.93271,3409.9,3409.1,0.8033]
["bitfinex","ETHUSD",1737127604734,2.93271,3409.9,3408.1,1.17367]
["bitfinex","ETHUSD",1737127604735,2.93351,3408.9,3408.1,1.17367]
["bitfinex","ETHUSD",1737127605057,0.7702,3409.8,3408.0,0.8033]
["bitfinex","ETHUSD",1737127605058,0.03667427,3409.5,3408.0,0.8033]
["bitfinex","ETHUSD",1737127605227,2.93367,3408.7,3408.0,0.8033]
["bitfinex","ETHUSD",1737127605549,2.9335,3408.9,3408.0,1.001006]
["bitfinex","ETHUSD",1737127605550,0.03667455,3408.9,3408.0,1.001006]
["bitfinex","ETHUSD",1737127605847,2.93296,3409.6,3408.8,0.8033]
["bitfinex","ETHUSD",1737127606012,0.03666788,3409.5,3408.3,1.1736]
["bitfinex","ETHUSD",1737127606213,2.93382,3408.6,3407.5,1.17388]
["bitfinex","ETHUSD",1737127606432,0.7702,3409.5,3407.8,0.58500784]
["bitfinex","ETHUSD",1737127606433,2.93427,3408.0,3407.8,0.58500784]
["bitfinex","ETHUSD",1737127606750,0.03667509,3408.5,3407.8,0.58500784]
["bitfinex","ETHUSD",1737127606935,2.93384,3408.5,3407.3,0.8033]
["bitfinex","ETHUSD",1737127607137,3.0,3408.9,3407.1,0.005]
["bitfinex","ETHUSD",1737127607138,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127607769,2.93495,3407.3,3407.1,0.005]
["bitfinex","ETHUSD",1737127607964,2.93416,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127608291,2.93403,3408.3,3407.2,1.17398]
["bitfinex","ETHUSD",1737127608488,2.9341,3408.2,3407.5,0.8033]
["bitfinex","ETHUSD",1737127608690,0.7702,3408.9,3407.5,0.8033]
["bitfinex","ETHUSD",1737127608691,0.03668167,3408.7,3407.5,0.8033]
["bitfinex","ETHUSD",1737127608890,2.93434,3408.0,3407.5,0.8033]
["bitfinex","ETHUSD",1737127609097,2.93438,3407.9,3407.5,0.8033]
["bitfinex","ETHUSD",1737127609757,0.03668393,3408.5,3407.5,0.8033]
["bitfinex","ETHUSD",1737127609979,2.93429,3408.0,3407.5,0.8033]
["bitfinex","ETHUSD",1737127610198,0.03668393,3408.8,3407.5,0.8033]
["bitfinex","ETHUSD",1737127610362,2.93428,3408.0,3407.5,0.8033]
["bitfinex","ETHUSD",1737127610564,2.93411,3408.2,3407.5,0.8033]
["bitfinex","ETHUSD",1737127610795,2.93393,3408.4,3407.5,0.8033]
["bitfinex","ETHUSD",1737127611001,2.93418,3408.1,3407.5,0.8033]
["bitfinex","ETHUSD",1737127611160,2.93425,3408.1,3407.4,0.59846221]
["bitfinex","ETHUSD",1737127611497,2.93397,3408.4,3407.6,1.4673]
["bitfinex","ETHUSD",1737127611958,2.93397,3408.4,3407.1,0.005]
["bitfinex","ETHUSD",1737127611959,2.93416,3408.2,3407.3,1.4674]
["bitfinex","ETHUSD",1737127612216,0.03668005,3408.3,3407.3,1.4674]
["bitfinex","ETHUSD",1737127612217,2.93403,3408.3,3407.7,0.59723104]
["bitfinex","ETHUSD",1737127612530,2.93411,3408.2,3407.7,0.80368814]
["bitfinex","ETHUSD",1737127612700,2.93394,3408.4,3407.7,0.59723104]
["bitfinex","ETHUSD",1737127612896,2.93402,3408.3,3407.7,0.59723104]
["bitfinex","ETHUSD",1737127613285,0.03667954,3408.8,3407.2,0.8033]
["bitfinex","ETHUSD",1737127613286,2.93461,3407.7,3407.2,0.8033]
["bitfinex","ETHUSD",1737127613588,5.8692,3407.7,3407.4,0.57905674]
["bitfinex","ETHUSD",1737127613783,2.93435,3407.9,3407.4,0.57905674]
["bitfinex","ETHUSD",1737127614124,2.93426,3408.1,3407.4,0.57905674]
["bitfinex","ETHUSD",1737127614326,0.14809125,3409.4,3407.4,2.47862941]
["bitfinex","ETHUSD",1737127614327,2.93401,3408.3,3407.4,2.47862941]
["bitfinex","ETHUSD",1737127614639,3.0,3409.1,3408.1,1.46706]
["bitfinex","ETHUSD",1737127614640,2.93352,3408.9,3408.1,1.46706]
["bitfinex","ETHUSD",1737127614787,2.93361,3408.8,3407.9,1.46716]
["bitfinex","ETHUSD",1737127614999,2.93384,3408.5,3407.1,0.8083]
["bitfinex","ETHUSD",1737127615197,0.03668893,3408.4,3407.1,0.8083]
["bitfinex","ETHUSD",1737127615433,0.03668893,3408.4,3407.2,0.59156258]
["bitfinex","ETHUSD",1737127615434,2.93453,3407.7,3407.2,0.59156258]
["bitfinex","ETHUSD",1737127615632,2.97104489,3407.9,3407.2,0.59156258]
["bitfinex","ETHUSD",1737127615798,2.93446,3407.8,3407.2,0.59156258]
["bitfinex","ETHUSD",1737127616697,0.7702,3408.6,3407.2,0.59156258]
["bitfinex","ETHUSD",1737127616698,2.93407,3408.3,3407.3,0.8133]
["bitfinex","ETHUSD",1737127616898,2.93433,3408.0,3407.3,0.8133]
["bitfinex","ETHUSD",1737127617119,2.93411,3408.2,3407.3,0.8133]
["bitfinex","ETHUSD",1737127617327,2.93393,3408.4,3407.5,1.46734]
["bitfinex","ETHUSD",1737127617671,2.9341,3408.2,3407.5,1.46734]
["bitfinex","ETHUSD",1737127617832,2.9341,3408.2,3407.6,0.374804]
["bitfinex","ETHUSD",1737127618231,2.93393,3408.4,3407.6,0.374804]
["bitfinex","ETHUSD",1737127618435,2.93348,3409.0,3407.8,1.46722]
["bitfinex","ETHUSD",1737127618653,0.754,3409.5,3407.7,0.8133]
["bitfinex","ETHUSD",1737127618862,2.93367,3408.7,3407.9,1.46716]
["bitfinex","ETHUSD",1737127619022,2.93367,3408.7,3408.0,0.37477]
["bitfinex","ETHUSD",1737127619215,2.9335,3408.9,3408.0,0.37477]
["bitfinex","ETHUSD",1737127619417,2.93349,3408.9,3408.0,0.37477]
["bitfinex","ETHUSD",1737127619637,0.03667792,3409.4,3407.7,0.8133]
["bitfinex","ETHUSD",1737127619869,2.93444,3407.8,3407.3,0.8133]
["bitfinex","ETHUSD",1737127620259,2.93374,3408.7,3407.3,0.8133]
["bitfinex","ETHUSD",1737127620572,2.93388,3408.5,3407.7,2.06753084]
["bitfinex","ETHUSD",1737127620776,2.93444,3407.8,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127620938,2.93409,3408.3,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127621119,3.754,3409.2,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127621120,2.93396,3408.4,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127621364,2.9336,3408.8,3407.9,1.46715]
["bitfinex","ETHUSD",1737127621569,0.03667672,3408.7,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127621778,2.93444,3407.8,3407.7,0.60030084]
["bitfinex","ETHUSD",1737127621933,0.754,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127622284,2.93472,3407.5,3407.1,0.005]
["bitfinex","ETHUSD",1737127622611,2.9345,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127622756,2.93449,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127622956,2.97073495,3408.3,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127623154,2.93455,3407.7,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127623355,2.97073495,3408.3,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127623356,2.9338,3408.6,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127623567,2.93415,3408.2,3407.5,0.8133]
["bitfinex","ETHUSD",1737127623746,2.93415,3408.2,3407.5,2.28064]
["bitfinex","ETHUSD",1737127624083,2.9342,3408.1,3407.5,0.8133]
["bitfinex","ETHUSD",1737127624245,2.93395,3408.4,3407.5,2.28064]
["bitfinex","ETHUSD",1737127624450,2.93451,3407.8,3407.5,0.8133]
["bitfinex","ETHUSD",1737127624760,2.93451,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127624761,2.93445,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127624976,2.93453,3407.7,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625140,2.9347,3407.5,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625337,2.9334,3409.1,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625540,0.15000189,3409.4,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625541,2.93445,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625765,0.03668182,3407.7,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127625953,2.9347,3407.5,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127626166,2.93459,3407.7,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127626360,2.93449,3407.8,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127626567,2.9347,3407.5,3407.4,0.59777906]
["bitfinex","ETHUSD",1737127627462,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127627639,2.97165435,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127627933,3.72565435,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737127628141,0.754,3406.3,3404.5,3.97183613]
["bitfinex","ETHUSD",1737127628341,2.93632,3405.7,3405.0,1.46841]
["bitfinex","ETHUSD",1737127628639,2.97300805,3405.7,3404.9,1.46846]
["bitfinex","ETHUSD",1737127628867,2.9354,3406.7,3405.6,0.57824993]
["bitfinex","ETHUSD",1737127629055,2.93524,3406.9,3406.2,1.46789]
["bitfinex","ETHUSD",1737127629375,0.754,3407.3,3406.2,0.293589]
["bitfinex","ETHUSD",1737127629675,0.754,3407.3,3407.1,0.59942115]
["bitfinex","ETHUSD",1737127629871,2.93481,3407.4,3407.1,0.59942115]
["bitfinex","ETHUSD",1737127630077,2.93446,3407.8,3407.1,2.06694115]
["bitfinex","ETHUSD",1737127630279,0.79068482,3408.4,3407.3,1.46741]
["bitfinex","ETHUSD",1737127630434,0.754,3408.9,3407.1,0.95287126]
["bitfinex","ETHUSD",1737127630640,0.03667948,3408.8,3407.3,1.4674]
["bitfinex","ETHUSD",1737127630841,2.93366,3408.7,3407.1,0.59942115]
["bitfinex","ETHUSD",1737127631041,0.03667948,3408.8,3407.1,0.59942115]
["bitfinex","ETHUSD",1737127631042,2.93358,3408.8,3407.9,1.17371]
["bitfinex","ETHUSD",1737127631284,2.93358,3408.8,3407.5,1.17388]
["bitfinex","ETHUSD",1737127631487,2.93341,3409.0,3407.7,0.8046]
["bitfinex","ETHUSD",1737127632003,2.93367,3408.7,3407.7,0.8046]
["bitfinex","ETHUSD",1737127632298,3.76418,3409.0,3408.1,1.17366]
["bitfinex","ETHUSD",1737127632575,3.76418,3409.0,3407.7,0.8046]
["bitfinex","ETHUSD",1737127632576,2.93397,3408.4,3407.7,0.8046]
["bitfinex","ETHUSD",1737127632776,2.93414,3408.2,3407.7,0.8046]
["bitfinex","ETHUSD",1737127632977,2.93354,3408.9,3407.2,1.17395]
["bitfinex","ETHUSD",1737127632978,0.0366805,3408.1,3407.2,1.97855]
["bitfinex","ETHUSD",1737127633151,2.93427,3408.0,3407.3,1.17394]
["bitfinex","ETHUSD",1737127633352,2.93417,3408.2,3407.9,0.58359343]
["bitfinex","ETHUSD",1737127633554,2.93417,3408.2,3407.2,1.97858]
["bitfinex","ETHUSD",1737127633877,0.03668171,3408.6,3407.2,0.8046]
["bitfinex","ETHUSD",1737127633878,2.9346,3407.7,3407.2,0.8046]
["bitfinex","ETHUSD",1737127634078,2.9346,3407.7,3405.6,1.17451]
["bitfinex","ETHUSD",1737127634079,2.93484,3407.4,3407.3,0.58664428]
["bitfinex","ETHUSD",1737127634380,2.93441,3407.9,3407.3,0.58664428]
["bitfinex","ETHUSD",1737127634676,0.8307,3408.1,3407.3,0.58664428]
["bitfinex","ETHUSD",1737127634877,2.93462,3407.6,3407.3,0.58664428]
["bitfinex","ETHUSD",1737127635064,2.93462,3407.6,3406.7,0.8046]
["bitfinex","ETHUSD",1737127635065,0.03668824,3408.0,3406.7,0.8046]
["bitfinex","ETHUSD",1737127635266,2.93476,3407.5,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127635471,2.9348,3407.4,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127635672,0.03668995,3407.9,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127635875,0.8307,3408.1,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127635876,2.93463,3407.6,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127636188,0.86738861,3408.1,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127636189,2.93425,3408.1,3407.3,1.17394]
["bitfinex","ETHUSD",1737127636347,0.8307,3408.5,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127636348,0.03668172,3408.0,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127636548,2.93496,3407.2,3407.1,0.5923353]
["bitfinex","ETHUSD",1737127636785,0.8307,3407.5,3406.3,0.8046]
["bitfinex","ETHUSD",1737127636974,2.93534,3406.8,3406.3,0.8046]
["bitfinex","ETHUSD",1737127637189,2.93546,3406.7,3406.3,0.8046]
["bitfinex","ETHUSD",1737127637560,2.93528,3406.9,3406.3,0.8046]
["bitfinex","ETHUSD",1737127637693,2.93552,3406.6,3406.3,0.8046]
["bitfinex","ETHUSD",1737127637870,2.93544,3406.7,3406.3,0.8046]
["bitfinex","ETHUSD",1737127638223,2.9359,3406.2,3405.1,0.8046]
["bitfinex","ETHUSD",1737127638425,2.93556,3406.5,3406.2,0.58281407]
["bitfinex","ETHUSD",1737127638593,2.93593,3406.1,3405.2,1.17467]
["bitfinex","ETHUSD",1737127638922,2.93572,3406.4,3406.0,0.57882621]
["bitfinex","ETHUSD",1737127639120,3.76588,3407.0,3406.1,0.8046]
["bitfinex","ETHUSD",1737127639121,2.9355,3406.6,3406.1,0.8046]
["bitfinex","ETHUSD",1737127639327,2.93565,3406.4,3406.0,0.57882621]
["bitfinex","ETHUSD",1737127639620,2.9351,3407.1,3406.0,0.57882621]
["bitfinex","ETHUSD",1737127639621,0.8307,3407.6,3406.0,0.83461483]
["bitfinex","ETHUSD",1737127639832,2.93504,3407.2,3406.4,1.17423]
["bitfinex","ETHUSD",1737127639969,2.93491,3407.3,3406.5,0.8046]
["bitfinex","ETHUSD",1737127640170,2.93508,3407.1,3406.5,0.8046]
["bitfinex","ETHUSD",1737127640374,2.93451,3407.8,3406.5,0.8046]
["bitfinex","ETHUSD",1737127640375,2.9346,3407.7,3406.9,1.17408]
["bitfinex","ETHUSD",1737127640624,0.03668786,3407.9,3406.5,0.8046]
["bitfinex","ETHUSD",1737127640824,0.03668786,3407.9,3407.3,0.58357646]
["bitfinex","ETHUSD",1737127641126,2.93453,3407.7,3407.3,0.58357646]
["bitfinex","ETHUSD",1737127641333,3.0,3408.1,3407.3,0.58357646]
["bitfinex","ETHUSD",1737127641334,2.93444,3407.8,3407.3,0.58357646]
["bitfinex","ETHUSD",1737127641833,2.93478,3407.4,3407.3,0.58357646]
["bitfinex","ETHUSD",1737127642110,5.93419,3408.1,3406.5,0.8046]
["bitfinex","ETHUSD",1737127642111,2.93523,3406.9,3406.5,0.8046]
["bitfinex","ETHUSD",1737127642403,2.93523,3406.9,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127642609,2.93506,3407.1,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127643103,2.93509,3407.1,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127643305,2.93513,3407.0,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127643507,3.0,3407.9,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127643711,0.8307,3408.0,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127643712,2.93519,3407.0,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127644013,2.93507,3407.1,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127644222,0.03669212,3407.5,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127644512,2.93495,3407.3,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127644817,2.93505,3407.1,3406.8,0.58351781]
["bitfinex","ETHUSD",1737127645041,3.8307,3408.0,3406.8,0.83975059]
["bitfinex","ETHUSD",1737127645042,2.93475,3407.5,3406.8,0.83975059]
["bitfinex","ETHUSD",1737127645211,2.93347,3409.0,3406.8,0.83975059]
["bitfinex","ETHUSD",1737127645212,2.93416,3408.2,3407.5,1.17387]
["bitfinex","ETHUSD",1737127645448,2.93416,3408.2,3407.5,1.17386]
["bitfinex","ETHUSD",1737127645675,2.93416,3408.2,3407.6,1.17383]
["bitfinex","ETHUSD",1737127646187,2.93402,3408.3,3407.7,0.8046]
["bitfinex","ETHUSD",1737127646441,2.93394,3408.4,3407.7,0.8046]
["bitfinex","ETHUSD",1737127646442,2.93412,3408.2,3407.7,0.8046]
["bitfinex","ETHUSD",1737127646742,0.8307,3408.8,3406.8,0.25623278]
["bitfinex","ETHUSD",1737127646743,2.93444,3407.8,3407.0,1.95562]
["bitfinex","ETHUSD",1737127646879,2.93504,3407.1,3407.0,0.7816]
["bitfinex","ETHUSD",1737127647077,2.93504,3407.1,3406.4,0.7816]
["bitfinex","ETHUSD",1737127647303,2.93513,3407.0,3406.4,0.7816]
["bitfinex","ETHUSD",1737127647611,2.93524,3406.9,3406.4,0.7816]
["bitfinex","ETHUSD",1737127647819,2.93539,3406.7,3406.4,0.7816]
["bitfinex","ETHUSD",1737127648108,2.93539,3406.7,3405.9,1.1744]
["bitfinex","ETHUSD",1737127648109,3.0,3407.3,3405.9,0.7816]
["bitfinex","ETHUSD",1737127648407,2.93556,3406.5,3406.4,0.59534528]
["bitfinex","ETHUSD",1737127649517,2.93546,3406.7,3405.3,1.95623]
["bitfinex","ETHUSD",1737127649518,2.93609,3405.9,3405.3,1.95623]
["bitfinex","ETHUSD",1737127649726,0.0367027,3405.8,3404.8,0.7816]
["bitfinex","ETHUSD",1737127649922,0.0367027,3405.8,3404.7,0.46190197]
["bitfinex","ETHUSD",1737127649923,2.93608,3405.9,3404.9,0.58243997]
["bitfinex","ETHUSD",1737127650125,2.93685,3405.0,3404.9,0.58243997]
["bitfinex","ETHUSD",1737127651152,2.93675,3405.2,3404.9,0.58243997]
["bitfinex","ETHUSD",1737127651444,2.93706,3404.8,3404.5,0.1656364]
["bitfinex","ETHUSD",1737127651804,2.9372,3404.6,3404.5,0.1656364]
["bitfinex","ETHUSD",1737127653119,2.97391801,3404.6,3404.5,0.76057105]
["bitfinex","ETHUSD",1737127653421,2.9372,3404.6,3404.5,0.1656364]
["bitfinex","ETHUSD",1737127654329,2.93682,3405.1,3404.5,0.1656364]
["bitfinex","ETHUSD",1737127654555,0.83361603,3406.1,3404.5,2.1221264]
["bitfinex","ETHUSD",1737127654684,0.7969,3406.1,3405.2,1.17466]
["bitfinex","ETHUSD",1737127654884,0.7969,3406.1,3404.5,0.9472364]
["bitfinex","ETHUSD",1737127654885,2.93602,3406.0,3405.1,1.17468]
["bitfinex","ETHUSD",1737127655081,2.93593,3406.1,3405.3,1.17461]
["bitfinex","ETHUSD",1737127655338,2.93603,3406.0,3404.9,1.17477]
["bitfinex","ETHUSD",1737127655635,2.93608,3405.9,3404.9,1.17477]
["bitfinex","ETHUSD",1737127655800,2.93608,3405.9,3405.0,0.234961]
["bitfinex","ETHUSD",1737127655998,2.93608,3405.9,3404.5,0.9472364]
["bitfinex","ETHUSD",1737127655999,2.93633,3405.7,3404.9,1.17474]
["bitfinex","ETHUSD",1737127656216,2.93608,3405.9,3404.9,1.17474]
["bitfinex","ETHUSD",1737127656415,0.25,3407.5,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127656416,2.93659,3405.3,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127656740,0.03671168,3405.3,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127656952,0.83361212,3405.7,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127657117,0.7969,3405.7,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127657288,2.93659,3405.3,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127657639,0.7969,3405.7,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127657841,2.93644,3405.5,3405.2,0.5939106]
["bitfinex","ETHUSD",1737127658048,0.7969,3406.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658049,2.93651,3405.4,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658257,3.73286,3406.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658258,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658397,2.973566,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658592,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127658925,0.7969,3406.1,3405.0,0.7816]
["bitfinex","ETHUSD",1737127659134,2.93575,3406.3,3404.9,1.3295701]
["bitfinex","ETHUSD",1737127659135,3.73375,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127659448,3.77046852,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127659648,3.73375,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127659993,3.77046666,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127660206,3.73375,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127660468,2.93657,3405.4,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127660644,0.7969,3405.6,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127660940,2.93642,3405.5,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127661154,2.93619,3405.8,3405.0,1.46839]
["bitfinex","ETHUSD",1737127661346,2.93601,3406.0,3405.2,0.8149]
["bitfinex","ETHUSD",1737127661552,2.93564,3406.5,3405.6,1.46814]
["bitfinex","ETHUSD",1737127661756,0.7678,3407.1,3405.4,0.58331473]
["bitfinex","ETHUSD",1737127661908,2.93527,3406.9,3406.2,1.46787]
["bitfinex","ETHUSD",1737127662112,2.93574,3406.3,3405.5,0.8149]
["bitfinex","ETHUSD",1737127662335,2.9358,3406.3,3405.5,0.8149]
["bitfinex","ETHUSD",1737127662539,2.93614,3405.9,3405.8,0.59393967]
["bitfinex","ETHUSD",1737127662756,2.93614,3405.9,3404.2,0.25]
["bitfinex","ETHUSD",1737127662757,2.93643,3405.5,3405.0,0.8149]
["bitfinex","ETHUSD",1737127662958,2.93643,3405.5,3404.7,1.46854]
["bitfinex","ETHUSD",1737127662959,2.93675,3405.2,3404.0,0.8149]
["bitfinex","ETHUSD",1737127663165,2.93685,3405.0,3404.3,1.46871]
["bitfinex","ETHUSD",1737127663481,2.93661,3405.3,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127663643,2.93644,3405.5,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127663833,2.93643,3405.5,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127664028,0.7678,3406.1,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127664228,0.03670896,3406.0,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127664450,2.93618,3405.8,3404.9,0.9697001]
["bitfinex","ETHUSD",1737127664776,0.7524,3406.5,3405.5,1.4682]
["bitfinex","ETHUSD",1737127664972,2.93608,3405.9,3405.6,0.8266]
["bitfinex","ETHUSD",1737127665145,2.93575,3406.3,3405.6,0.59165032]
["bitfinex","ETHUSD",1737127665476,2.93652,3405.4,3405.0,0.8266]
["bitfinex","ETHUSD",1737127665633,2.9366,3405.3,3405.0,0.8266]
["bitfinex","ETHUSD",1737127666374,2.93677,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127666570,2.97356811,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127666757,2.97356921,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127667267,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127668005,2.93677,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127668225,2.93683,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127668502,2.93662,3405.3,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127668707,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127669398,2.97346706,3405.2,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127669399,2.93677,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127669590,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127672784,2.93678,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127673106,2.93675,3405.2,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127673419,2.93657,3405.4,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127673624,2.93617,3405.8,3405.0,0.8266]
["bitfinex","ETHUSD",1737127673831,0.7524,3407.0,3405.1,1.72825053]
["bitfinex","ETHUSD",1737127674119,3.82818548,3407.5,3405.9,0.8266]
["bitfinex","ETHUSD",1737127674120,0.7524,3407.4,3405.9,0.8266]
["bitfinex","ETHUSD",1737127674282,0.7524,3408.0,3406.4,1.46782]
["bitfinex","ETHUSD",1737127674463,6.86824912,3408.4,3407.0,1.46753]
["bitfinex","ETHUSD",1737127674464,4.58058548,3408.4,3407.0,1.46753]
["bitfinex","ETHUSD",1737127674667,7.51456548,3408.4,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127674903,2.93461,3407.7,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127675116,4.58058548,3408.4,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127675340,2.93439,3407.9,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127675539,2.93454,3407.7,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127675742,2.93439,3407.9,3407.1,0.5990836]
["bitfinex","ETHUSD",1737127675955,2.93522,3406.9,3406.7,0.8266]
["bitfinex","ETHUSD",1737127676099,2.93522,3406.9,3405.1,0.49498601]
["bitfinex","ETHUSD",1737127676100,0.7524,3407.4,3406.2,0.8266]
["bitfinex","ETHUSD",1737127676296,0.03669403,3407.3,3406.2,0.8266]
["bitfinex","ETHUSD",1737127676515,2.93565,3406.4,3405.2,1.46832]
["bitfinex","ETHUSD",1737127676713,2.93496,3407.2,3405.0,0.8266]
["bitfinex","ETHUSD",1737127676714,0.03669836,3406.3,3405.0,0.8266]
["bitfinex","ETHUSD",1737127676912,0.03669836,3406.3,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127676913,0.7603,3406.2,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127677117,0.03671074,3406.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127677312,2.93666,3405.3,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127677844,2.93684,3405.1,3404.9,0.74420235]
["bitfinex","ETHUSD",1737127678056,2.93685,3405.0,3404.9,0.74420235]
["bitfinex","ETHUSD",1737127678345,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127680500,2.97356654,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127680700,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127681196,2.93645,3405.5,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127681445,2.9361,3405.9,3405.0,0.01492015]
["bitfinex","ETHUSD",1737127681628,2.93592,3406.1,3405.4,1.46825]
["bitfinex","ETHUSD",1737127682019,2.93592,3406.1,3405.3,1.46829]
["bitfinex","ETHUSD",1737127682227,2.93576,3406.3,3405.6,1.46814]
["bitfinex","ETHUSD",1737127682711,2.93608,3405.9,3405.8,0.59785415]
["bitfinex","ETHUSD",1737127682911,2.93679,3405.1,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127683312,2.93669,3405.2,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127683668,2.93676,3405.2,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127683810,2.93599,3406.0,3405.0,0.58511387]
["bitfinex","ETHUSD",1737127684013,2.93677,3405.1,3405.0,0.58511387]
["bitfinex","ETHUSD",1737127684513,2.9367,3405.2,3405.0,0.58511387]
["bitfinex","ETHUSD",1737127685023,2.93645,3405.5,3405.0,0.58511387]
["bitfinex","ETHUSD",1737127685211,2.93536,3406.8,3405.2,0.55]
["bitfinex","ETHUSD",1737127685411,0.03670107,3407.2,3405.2,0.55]
["bitfinex","ETHUSD",1737127685733,4.74580568,3407.4,3405.4,0.8295]
["bitfinex","ETHUSD",1737127685734,2.93611,3405.9,3405.4,0.8295]
["bitfinex","ETHUSD",1737127686048,2.93642,3405.5,3405.4,1.42259696]
["bitfinex","ETHUSD",1737127686256,2.93685,3405.0,3404.9,0.1548001]
["bitfinex","ETHUSD",1737127688552,2.93711,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1737127688760,9.80202398,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1737127688916,9.76529548,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1737127690015,10.53779548,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1737127690252,3.0,3404.5,3402.9,0.57508212]
["bitfinex","ETHUSD",1737127690558,7.60068548,3404.7,3402.6,0.8295]
["bitfinex","ETHUSD",1737127690559,2.93858,3403.0,3402.6,0.8295]
["bitfinex","ETHUSD",1737127690853,2.97548757,3402.9,3402.3,0.58670705]
["bitfinex","ETHUSD",1737127691016,2.97548757,3402.9,3401.9,0.8295]
["bitfinex","ETHUSD",1737127691017,2.9374106,3402.9,3402.2,1.46963]
["bitfinex","ETHUSD",1737127691354,2.938,3403.7,3402.7,1.46941]
["bitfinex","ETHUSD",1737127691559,2.93761,3404.2,3403.4,1.46907]
["bitfinex","ETHUSD",1737127691745,2.93734,3404.5,3403.8,1.46894]
["bitfinex","ETHUSD",1737127692070,2.93713,3404.7,3404.0,1.46882]
["bitfinex","ETHUSD",1737127692272,2.93713,3404.7,3403.8,2.29424]
["bitfinex","ETHUSD",1737127692273,2.93679,3405.1,3404.1,1.46879]
["bitfinex","ETHUSD",1737127692555,0.8241,3405.3,3404.4,0.58265594]
["bitfinex","ETHUSD",1737127692870,0.8608166,3405.3,3403.8,0.8253]
["bitfinex","ETHUSD",1737127693018,2.93714,3404.7,3404.2,0.59116915]
["bitfinex","ETHUSD",1737127693214,2.93678,3405.1,3404.2,0.59116915]
["bitfinex","ETHUSD",1737127693520,2.93616,3405.8,3404.5,2.29394]
["bitfinex","ETHUSD",1737127693755,2.936,3406.0,3405.2,1.46832]
["bitfinex","ETHUSD",1737127693970,2.93582,3406.2,3405.4,1.46822]
["bitfinex","ETHUSD",1737127694128,2.93599,3406.0,3405.4,1.46823]
["bitfinex","ETHUSD",1737127694333,0.8241,3407.0,3405.7,0.8253]
["bitfinex","ETHUSD",1737127694541,2.93468,3407.6,3405.8,0.58142299]
["bitfinex","ETHUSD",1737127694833,2.93507,3407.1,3406.4,1.46781]
["bitfinex","ETHUSD",1737127695034,2.93555,3406.6,3405.7,2.29341]
["bitfinex","ETHUSD",1737127695678,2.93616,3405.8,3405.7,0.8253]
["bitfinex","ETHUSD",1737127696029,0.03670389,3406.4,3405.2,0.8253]
["bitfinex","ETHUSD",1737127696231,2.93589,3406.2,3405.2,0.8253]
["bitfinex","ETHUSD",1737127696558,2.93569,3406.4,3405.5,1.46817]
["bitfinex","ETHUSD",1737127696873,2.93592,3406.1,3404.6,2.9372]
["bitfinex","ETHUSD",1737127697035,2.93578,3406.3,3405.6,0.57901467]
["bitfinex","ETHUSD",1737127697232,2.93578,3406.3,3405.6,2.04717467]
["bitfinex","ETHUSD",1737127697484,2.93531,3406.8,3405.8,1.46807]
["bitfinex","ETHUSD",1737127697727,2.93531,3406.8,3406.1,1.46792]
["bitfinex","ETHUSD",1737127697884,2.93506,3407.1,3406.2,0.293596]
["bitfinex","ETHUSD",1737127698046,2.93541,3406.7,3405.7,2.29341]
["bitfinex","ETHUSD",1737127698373,2.93572,3406.4,3405.8,0.57778273]
["bitfinex","ETHUSD",1737127698687,2.93542,3406.7,3406.0,1.46799]
["bitfinex","ETHUSD",1737127698836,0.03669712,3407.4,3405.8,0.57778273]
["bitfinex","ETHUSD",1737127699035,2.93545,3406.7,3405.8,0.57778273]
["bitfinex","ETHUSD",1737127699280,2.9359,3406.1,3405.8,0.57778273]
["bitfinex","ETHUSD",1737127699470,2.9359,3406.1,3405.7,0.8253]
["bitfinex","ETHUSD",1737127699781,0.03670187,3406.2,3405.7,0.8253]
["bitfinex","ETHUSD",1737127699991,2.93582,3406.2,3405.7,0.8253]
["bitfinex","ETHUSD",1737127700192,2.9352,3407.0,3406.2,1.4679]
["bitfinex","ETHUSD",1737127700410,2.93495,3407.3,3406.3,1.46785]
["bitfinex","ETHUSD",1737127700571,2.93507,3407.1,3406.1,1.46795]
["bitfinex","ETHUSD",1737127700902,2.93533,3406.8,3406.0,2.05613627]
["bitfinex","ETHUSD",1737127701071,2.93553,3406.6,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127701269,2.93558,3406.5,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127701453,2.93549,3406.6,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127701890,2.93557,3406.5,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127702050,2.93526,3406.9,3406.1,1.46791]
["bitfinex","ETHUSD",1737127702253,2.9355,3406.6,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127702468,2.93548,3406.6,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127702708,2.93531,3406.8,3406.1,1.46792]
["bitfinex","ETHUSD",1737127702852,2.97209749,3406.7,3406.0,0.58816627]
["bitfinex","ETHUSD",1737127703053,1.0741,3408.2,3405.7,2.29339]
["bitfinex","ETHUSD",1737127703054,2.93525,3406.9,3405.7,0.8253]
["bitfinex","ETHUSD",1737127703253,2.93594,3406.1,3405.2,2.29363]
["bitfinex","ETHUSD",1737127703505,2.93594,3406.1,3405.3,1.46828]
["bitfinex","ETHUSD",1737127703668,0.8241,3407.1,3405.4,0.58986753]
["bitfinex","ETHUSD",1737127703858,2.93541,3406.7,3405.9,1.46801]
["bitfinex","ETHUSD",1737127704056,3.8241,3407.1,3405.2,2.29361]
["bitfinex","ETHUSD",1737127704057,2.93566,3406.4,3405.7,1.46811]
["bitfinex","ETHUSD",1737127704407,0.03669756,3407.0,3405.5,1.4682]
["bitfinex","ETHUSD",1737127704408,2.93556,3406.5,3405.5,1.4682]
["bitfinex","ETHUSD",1737127704602,2.93556,3406.5,3405.7,1.46812]
["bitfinex","ETHUSD",1737127704804,2.93538,3406.8,3406.1,2.06128488]
["bitfinex","ETHUSD",1737127704955,2.9354,3406.7,3406.1,2.06128488]
["bitfinex","ETHUSD",1737127705156,2.93476,3407.5,3406.6,1.46773]
["bitfinex","ETHUSD",1737127705371,2.9341,3408.2,3407.4,1.46735]
["bitfinex","ETHUSD",1737127705725,2.93392,3408.5,3407.8,2.2925]
["bitfinex","ETHUSD",1737127706019,0.00359606,3408.8,3407.8,1.05455]
["bitfinex","ETHUSD",1737127706223,0.00359606,3408.8,3408.1,0.58360542]
["bitfinex","ETHUSD",1737127706369,0.00359606,3408.8,3408.1,3.51774542]
["bitfinex","ETHUSD",1737127706591,0.00359606,3408.8,3408.3,1.46699]
["bitfinex","ETHUSD",1737127706877,0.00359606,3408.8,3408.1,2.05066542]
["bitfinex","ETHUSD",1737127706878,0.00359606,3408.8,3408.4,1.46696]
["bitfinex","ETHUSD",1737127707413,0.00359606,3408.8,3408.7,2.24853]
["bitfinex","ETHUSD",1737127707618,0.00359606,3408.8,3408.7,2.62155856]
["bitfinex","ETHUSD",1737127707965,0.00359606,3408.8,3408.7,2.63639092]
["bitfinex","ETHUSD",1737127708171,0.00359606,3408.8,3408.7,3.18638447]
["bitfinex","ETHUSD",1737127708787,0.00359606,3408.8,3408.7,3.17155856]
["bitfinex","ETHUSD",1737127709179,0.00359606,3408.8,3408.7,2.82462546]
["bitfinex","ETHUSD",1737127709576,2.9227913,3410.1,3408.7,1.35779546]
["bitfinex","ETHUSD",1737127709829,2.93338,3409.1,3408.7,1.35779546]
["bitfinex","ETHUSD",1737127710037,2.9326,3410.0,3409.2,1.46658]
["bitfinex","ETHUSD",1737127710177,2.93212,3410.5,3408.8,0.57932944]
["bitfinex","ETHUSD",1737127710376,2.93219,3410.5,3409.2,2.01661]
["bitfinex","ETHUSD",1737127710609,0.8048,3410.8,3409.6,1.4664]
["bitfinex","ETHUSD",1737127710610,2.93225,3410.4,3409.6,1.4664]
["bitfinex","ETHUSD",1737127710777,2.93193,3410.8,3409.4,0.55]
["bitfinex","ETHUSD",1737127710977,2.93193,3410.8,3410.0,1.46625]
["bitfinex","ETHUSD",1737127711188,2.93204,3410.6,3409.8,1.46635]
["bitfinex","ETHUSD",1737127711389,1.25,3411.0,3410.3,0.58642165]
["bitfinex","ETHUSD",1737127711596,1.25,3411.0,3409.1,1.46665]
["bitfinex","ETHUSD",1737127711597,0.02183526,3410.9,3409.1,1.46665]
["bitfinex","ETHUSD",1737127711826,2.93282,3409.7,3408.9,1.46671]
["bitfinex","ETHUSD",1737127712033,2.93289,3409.6,3408.2,1.46702]
["bitfinex","ETHUSD",1737127712339,2.93289,3409.6,3409.4,0.57393887]
["bitfinex","ETHUSD",1737127712636,2.93298,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1737127712863,2.93281,3409.7,3408.7,0.7817]
["bitfinex","ETHUSD",1737127713123,0.82663526,3410.1,3408.9,1.46673]
["bitfinex","ETHUSD",1737127713341,2.93315,3409.3,3408.7,0.7817]
["bitfinex","ETHUSD",1737127713481,2.93348,3409.0,3408.2,2.24874]
["bitfinex","ETHUSD",1737127713819,2.93327,3409.2,3408.2,0.7817]
["bitfinex","ETHUSD",1737127714109,2.93339,3409.1,3408.2,0.7817]
["bitfinex","ETHUSD",1737127714269,2.93297,3409.6,3408.9,0.58865075]
["bitfinex","ETHUSD",1737127714599,0.02183526,3409.5,3408.9,0.58865075]
["bitfinex","ETHUSD",1737127714808,2.93325,3409.2,3408.3,1.46698]
["bitfinex","ETHUSD",1737127714954,0.02183526,3409.1,3408.2,2.24874]
["bitfinex","ETHUSD",1737127715159,2.93369,3408.7,3408.2,0.7817]
["bitfinex","ETHUSD",1737127715360,2.93373,3408.7,3408.2,0.7817]
["bitfinex","ETHUSD",1737127715750,2.93272,3409.8,3408.6,0.58730265]
["bitfinex","ETHUSD",1737127715956,2.93366,3408.7,3408.6,0.58730265]
["bitfinex","ETHUSD",1737127716193,2.93391,3408.5,3408.2,0.7817]
["bitfinex","ETHUSD",1737127716385,2.93384,3408.5,3408.4,0.59533263]
["bitfinex","ETHUSD",1737127717369,2.93419,3408.1,3407.7,0.7817]
["bitfinex","ETHUSD",1737127717674,2.93419,3408.1,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127717675,2.93418,3408.1,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127718083,2.934,3408.4,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127718477,2.93375,3408.6,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127718478,2.93407,3408.3,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127718675,2.93418,3408.1,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127718876,0.8048,3409.0,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127719209,2.93387,3408.5,3408.0,0.57833485]
["bitfinex","ETHUSD",1737127719499,2.93339,3409.1,3408.0,2.04546485]
["bitfinex","ETHUSD",1737127719704,2.93317,3409.3,3408.2,1.467]
["bitfinex","ETHUSD",1737127719858,2.93323,3409.2,3408.2,1.467]
["bitfinex","ETHUSD",1737127720063,3.0,3409.5,3408.0,2.04546485]
["bitfinex","ETHUSD",1737127720064,0.02183526,3409.4,3408.0,2.04546485]
["bitfinex","ETHUSD",1737127720259,0.02183526,3409.4,3408.1,0.20454649]
["bitfinex","ETHUSD",1737127720485,2.93359,3408.8,3408.1,0.20454649]
["bitfinex","ETHUSD",1737127720705,2.93359,3408.8,3408.1,1.67162649]
["bitfinex","ETHUSD",1737127721206,2.93341,3409.1,3408.1,0.20454649]
["bitfinex","ETHUSD",1737127721367,2.93341,3409.1,3408.2,0.22499613]
["bitfinex","ETHUSD",1737127721562,2.93353,3408.9,3408.7,0.57458187]
["bitfinex","ETHUSD",1737127721767,0.02183526,3409.4,3407.7,0.7817]
["bitfinex","ETHUSD",1737127721982,0.8048,3409.7,3407.8,1.17374]
["bitfinex","ETHUSD",1737127721983,2.93371,3408.7,3407.8,1.17374]
["bitfinex","ETHUSD",1737127722193,2.9335,3408.9,3407.9,1.17371]
["bitfinex","ETHUSD",1737127722380,2.9335,3408.9,3408.1,1.17364]
["bitfinex","ETHUSD",1737127722788,2.93366,3408.8,3408.0,0.195541]
["bitfinex","ETHUSD",1737127722994,2.93372,3408.7,3408.6,0.57364358]
["bitfinex","ETHUSD",1737127723193,2.93356,3408.9,3407.7,0.7817]
["bitfinex","ETHUSD",1737127723495,0.8048,3408.7,3406.9,0.7817]
["bitfinex","ETHUSD",1737127723809,2.93398,3408.4,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127724110,2.93406,3408.3,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127724269,0.8048,3408.7,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127724610,2.9344,3407.9,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127725412,2.93427,3408.1,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127725413,2.93444,3407.8,3407.7,0.59598648]
["bitfinex","ETHUSD",1737127726623,2.93444,3407.8,3405.8,1.17444]
["bitfinex","ETHUSD",1737127726624,2.93538,3406.8,3406.2,0.7817]
["bitfinex","ETHUSD",1737127727088,2.93511,3407.1,3406.3,1.17429]
["bitfinex","ETHUSD",1737127727414,2.93496,3407.2,3406.7,0.59425447]
["bitfinex","ETHUSD",1737127727830,2.9345,3407.8,3406.8,0.0293515]
["bitfinex","ETHUSD",1737127727969,2.93386,3408.5,3406.9,0.7817]
["bitfinex","ETHUSD",1737127728173,0.8048,3409.5,3407.9,0.7817]
["bitfinex","ETHUSD",1737127728373,0.8048,3409.5,3408.4,1.17355]
["bitfinex","ETHUSD",1737127728374,2.93333,3409.1,3408.4,1.17355]
["bitfinex","ETHUSD",1737127728674,2.93339,3409.1,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127728887,0.94904668,3409.9,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127728888,2.93373,3408.7,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127729109,2.95506526,3409.3,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127729295,2.93382,3408.6,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127729592,2.93348,3409.0,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127730075,2.93384,3408.5,3408.4,0.5784804]
["bitfinex","ETHUSD",1737127730275,0.8048,3408.9,3407.9,0.7817]
["bitfinex","ETHUSD",1737127730514,2.93379,3408.6,3407.9,0.7817]
["bitfinex","ETHUSD",1737127730674,2.93409,3408.3,3407.5,0.7817]
["bitfinex","ETHUSD",1737127731028,2.93384,3408.5,3407.5,0.7817]
["bitfinex","ETHUSD",1737127731308,2.93404,3408.3,3407.5,0.977263]
["bitfinex","ETHUSD",1737127731475,0.02183526,3408.4,3407.5,0.977263]
["bitfinex","ETHUSD",1737127731690,2.9341,3408.2,3407.5,0.977263]
["bitfinex","ETHUSD",1737127731894,2.93405,3408.3,3407.5,0.977263]
["bitfinex","ETHUSD",1737127732125,2.9341,3408.2,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127732729,2.93395,3408.4,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127733112,2.95544526,3408.8,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127733319,2.93368,3408.7,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127733627,2.93366,3408.7,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127733832,2.9341,3408.2,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127734126,2.93376,3408.6,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127734331,2.93323,3409.2,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127734498,2.93387,3408.5,3408.1,0.59888701]
["bitfinex","ETHUSD",1737127734994,2.93323,3409.2,3408.2,0.81104021]
["bitfinex","ETHUSD",1737127735198,2.93291,3409.6,3408.7,1.17343]
["bitfinex","ETHUSD",1737127735518,2.93332,3409.1,3408.2,1.95532]
["bitfinex","ETHUSD",1737127735732,2.95529526,3409.0,3408.2,1.95533]
["bitfinex","ETHUSD",1737127735894,2.93346,3409.0,3408.2,0.7817]
["bitfinex","ETHUSD",1737127736095,0.02183526,3408.9,3408.2,0.7817]
["bitfinex","ETHUSD",1737127736343,2.93369,3408.7,3408.2,0.7817]
["bitfinex","ETHUSD",1737127736548,0.9516786,3409.8,3408.2,1.95531]
["bitfinex","ETHUSD",1737127736549,2.93338,3409.1,3408.2,1.95531]
["bitfinex","ETHUSD",1737127736710,0.02183526,3409.0,3408.6,0.60047258]
["bitfinex","ETHUSD",1737127736916,2.93457,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1737127737302,2.93437,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737127738003,2.93437,3407.9,3407.6,0.59214653]
["bitfinex","ETHUSD",1737127738334,2.93393,3408.4,3407.6,1.02953118]
["bitfinex","ETHUSD",1737127738537,0.02183526,3408.8,3407.6,0.59214653]
["bitfinex","ETHUSD",1737127738735,0.02183526,3408.7,3407.6,0.59214653]
["bitfinex","ETHUSD",1737127738936,0.7897,3409.2,3407.8,1.17377]
["bitfinex","ETHUSD",1737127738937,2.93382,3408.6,3407.8,1.17377]
["bitfinex","ETHUSD",1737127739312,2.93359,3408.8,3408.0,1.9643]
["bitfinex","ETHUSD",1737127739512,0.7897,3409.2,3408.0,1.9643]
["bitfinex","ETHUSD",1737127739513,2.93367,3408.7,3408.0,1.9643]
["bitfinex","ETHUSD",1737127739840,2.93367,3408.7,3408.0,2.278107]
["bitfinex","ETHUSD",1737127740538,0.02183526,3408.6,3407.6,0.7906]
["bitfinex","ETHUSD",1737127740733,2.93453,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1737127741042,0.7897,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1737127741241,0.7897,3409.0,3408.3,1.17357]
["bitfinex","ETHUSD",1737127741543,2.93299,3409.5,3408.6,1.17349]
["bitfinex","ETHUSD",1737127741701,2.93299,3409.5,3408.4,0.7906]
["bitfinex","ETHUSD",1737127741903,0.7897,3410.4,3408.4,0.7906]
["bitfinex","ETHUSD",1737127742157,0.7897,3410.4,3409.3,0.7906]
["bitfinex","ETHUSD",1737127742301,2.93189,3410.8,3409.7,1.17309]
["bitfinex","ETHUSD",1737127742499,2.93189,3410.8,3409.3,1.36818155]
["bitfinex","ETHUSD",1737127742500,2.93209,3410.6,3409.8,1.17306]
["bitfinex","ETHUSD",1737127742703,2.93227,3410.4,3409.6,1.17315]
["bitfinex","ETHUSD",1737127742904,2.93227,3410.4,3409.7,1.407757]
["bitfinex","ETHUSD",1737127743128,2.93238,3410.2,3409.7,0.234637]
["bitfinex","ETHUSD",1737127743338,2.93238,3410.2,3409.4,1.17321]
["bitfinex","ETHUSD",1737127743716,2.93227,3410.4,3409.4,1.17322]
["bitfinex","ETHUSD",1737127743916,2.93239,3410.2,3410.0,0.5758226]
["bitfinex","ETHUSD",1737127744134,2.93231,3410.3,3410.0,0.5758226]
["bitfinex","ETHUSD",1737127744332,2.93238,3410.2,3410.0,0.5758226]
["bitfinex","ETHUSD",1737127744659,2.93177,3410.9,3409.8,1.17306]
["bitfinex","ETHUSD",1737127744859,2.93201,3410.7,3410.0,1.173]
["bitfinex","ETHUSD",1737127745008,2.93186,3410.8,3410.0,1.173]
["bitfinex","ETHUSD",1737127745351,1.25,3411.0,3410.2,0.7906]
["bitfinex","ETHUSD",1737127746248,2.93187,3410.8,3410.2,0.7906]
["bitfinex","ETHUSD",1737127746409,1.27183526,3411.0,3410.6,0.57441544]
["bitfinex","ETHUSD",1737127746410,1.25,3411.0,3410.6,0.57441544]
["bitfinex","ETHUSD",1737127746744,4.1817,3411.0,3410.6,0.57441544]
["bitfinex","ETHUSD",1737127746905,1.25,3411.0,3410.6,0.56741544]
["bitfinex","ETHUSD",1737127747408,1.25,3411.0,3410.7,1.17277]
["bitfinex","ETHUSD",1737127747609,1.25,3411.0,3410.7,0.17401854]
["bitfinex","ETHUSD",1737127747842,1.25,3411.0,3410.7,1.34678854]
["bitfinex","ETHUSD",1737127748055,1.25,3411.0,3410.7,1.17277]
["bitfinex","ETHUSD",1737127748729,1.25,3411.0,3410.6,0.56741544]
["bitfinex","ETHUSD",1737127748929,1.25,3411.0,3410.7,1.17277]
["bitfinex","ETHUSD",1737127749345,1.25,3411.0,3410.6,0.56741544]
["bitfinex","ETHUSD",1737127749746,1.25,3411.0,3410.6,1.74019544]
["bitfinex","ETHUSD",1737127750247,1.25,3411.0,3410.2,0.7906]
["bitfinex","ETHUSD",1737127750500,2.93241,3410.2,3409.8,0.7906]
["bitfinex","ETHUSD",1737127750660,2.93241,3410.2,3410.1,0.58870917]
["bitfinex","ETHUSD",1737127751308,1.25,3411.0,3410.1,0.58870917]
["bitfinex","ETHUSD",1737127751543,2.93179,3410.9,3410.2,1.17294]
["bitfinex","ETHUSD",1737127751716,1.25,3411.0,3410.3,0.17616492]
["bitfinex","ETHUSD",1737127751919,1.25,3411.0,3410.1,1.76168917]
["bitfinex","ETHUSD",1737127752119,1.25,3411.0,3410.2,1.17295]
["bitfinex","ETHUSD",1737127752318,1.25,3411.0,3410.5,1.17281]
["bitfinex","ETHUSD",1737127752519,1.25,3411.0,3410.1,1.76166917]
["bitfinex","ETHUSD",1737127752520,4.18169,3411.0,3410.1,1.76166917]
["bitfinex","ETHUSD",1737127752724,4.18169,3411.0,3410.1,0.58870917]
["bitfinex","ETHUSD",1737127752725,2.93194,3410.8,3410.1,0.58870917]
["bitfinex","ETHUSD",1737127753040,4.18171,3411.0,3410.1,0.58870917]
["bitfinex","ETHUSD",1737127753207,1.25,3411.0,3410.3,1.17289]
["bitfinex","ETHUSD",1737127753549,1.25,3411.0,3410.5,1.17284]
["bitfinex","ETHUSD",1737127753749,1.25,3411.0,3410.3,1.1729]
["bitfinex","ETHUSD",1737127754062,1.25,3411.0,3410.9,0.59620865]
["bitfinex","ETHUSD",1737127755969,1.25,3411.0,3410.9,1.76891865]
["bitfinex","ETHUSD",1737127756171,1.25,3411.0,3410.9,2.87008451]
["bitfinex","ETHUSD",1737127756519,0.30094171,3411.0,3410.9,2.87008451]
["bitfinex","ETHUSD",1737127757581,0.30094171,3411.0,3410.9,1.69737451]
["bitfinex","ETHUSD",1737127757722,0.30094171,3411.0,3410.9,2.87008451]
["bitfinex","ETHUSD",1737127758356,0.30094171,3411.0,3410.9,1.69737451]
["bitfinex","ETHUSD",1737127758670,0.30094171,3411.0,3410.9,2.87008451]
["bitfinex","ETHUSD",1737127758982,3.23263171,3411.0,3410.9,0.59620865]
["bitfinex","ETHUSD",1737127759267,3.23263171,3411.0,3410.3,1.9799]
["bitfinex","ETHUSD",1737127759268,0.30094171,3411.0,3410.3,0.807]
["bitfinex","ETHUSD",1737127759870,0.30094171,3411.0,3410.5,1.17282]
["bitfinex","ETHUSD",1737127760027,0.30094171,3411.0,3410.8,0.58261469]
["bitfinex","ETHUSD",1737127760723,2.93177,3410.9,3410.8,0.58261469]
["bitfinex","ETHUSD",1737127760923,0.30094171,3411.0,3410.3,0.807]
["bitfinex","ETHUSD",1737127761158,2.93178,3410.9,3410.3,1.97991]
["bitfinex","ETHUSD",1737127761358,2.93178,3410.9,3410.7,0.59321834]
["bitfinex","ETHUSD",1737127761729,0.30094171,3411.0,3410.7,0.59321834]
["bitfinex","ETHUSD",1737127762371,2.93186,3410.8,3410.7,0.59321834]
["bitfinex","ETHUSD",1737127762529,2.93229,3410.4,3409.8,0.807]
["bitfinex","ETHUSD",1737127762724,2.93206,3410.6,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127762918,2.93187,3410.8,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127762919,2.93189,3410.8,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127763124,2.93182,3410.9,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127763479,0.30094171,3411.0,3410.5,1.17284]
["bitfinex","ETHUSD",1737127764125,2.95360526,3410.9,3410.3,0.89202177]
["bitfinex","ETHUSD",1737127764322,2.9321,3410.6,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127765065,3.23268171,3411.0,3410.3,0.5976707]
["bitfinex","ETHUSD",1737127765220,0.30094171,3411.0,3410.7,1.17276]
["bitfinex","ETHUSD",1737127765419,0.30094171,3411.0,3410.7,1.93706]
["bitfinex","ETHUSD",1737127765622,0.30094171,3411.0,3410.9,1.17271]
["bitfinex","ETHUSD",1737127765855,0.30094171,3411.0,3410.9,1.483687]
["bitfinex","ETHUSD",1737127766524,0.30094171,3411.0,3410.9,0.310977]
["bitfinex","ETHUSD",1737127767241,0.30094171,3411.0,3410.9,1.483687]
["bitfinex","ETHUSD",1737127767422,0.30094171,3411.0,3410.9,2.07567199]
["bitfinex","ETHUSD",1737127768159,0.30094171,3411.0,3410.9,0.90296199]
["bitfinex","ETHUSD",1737127768764,0.30094171,3411.0,3410.9,2.07567199]
["bitfinex","ETHUSD",1737127769424,0.30094171,3411.0,3410.9,0.90296199]
["bitfinex","ETHUSD",1737127769562,0.30094171,3411.0,3410.9,2.07567199]
["bitfinex","ETHUSD",1737127771496,2.93045,3412.5,3411.8,1.17237]
["bitfinex","ETHUSD",1737127771775,2.93037,3412.6,3411.9,1.368117]
["bitfinex","ETHUSD",1737127771987,2.93037,3412.6,3411.9,0.195757]
["bitfinex","ETHUSD",1737127771988,2.9305,3412.4,3411.9,0.195757]
["bitfinex","ETHUSD",1737127772167,2.92994,3413.1,3412.4,1.17216]
["bitfinex","ETHUSD",1737127772331,2.93002,3413.0,3412.4,1.17216]
["bitfinex","ETHUSD",1737127772536,2.92971,3413.3,3412.2,1.17226]
["bitfinex","ETHUSD",1737127772835,0.005,3413.4,3411.9,0.195757]
["bitfinex","ETHUSD",1737127772836,0.8203,3413.1,3411.9,0.195757]
["bitfinex","ETHUSD",1737127773036,2.92997,3413.0,3412.1,1.17228]
["bitfinex","ETHUSD",1737127773259,0.005,3413.4,3412.2,0.02930531]
["bitfinex","ETHUSD",1737127773572,0.005,3413.4,3411.4,0.8]
["bitfinex","ETHUSD",1737127773573,0.005,3413.4,3412.8,2.3441]
["bitfinex","ETHUSD",1737127773728,0.005,3413.4,3413.0,1.17196]
["bitfinex","ETHUSD",1737127773933,0.005,3413.4,3413.0,0.27541567]
["bitfinex","ETHUSD",1737127774476,2.92977,3413.3,3413.0,0.27541567]
["bitfinex","ETHUSD",1737127774637,2.92977,3413.3,3412.9,0.7852]
["bitfinex","ETHUSD",1737127774638,0.005,3413.4,3412.7,0.196]
["bitfinex","ETHUSD",1737127774991,0.8203,3413.2,3412.9,0.58839552]
["bitfinex","ETHUSD",1737127775190,2.92997,3413.0,3411.5,0.7852]
["bitfinex","ETHUSD",1737127775332,2.93109,3411.7,3411.1,1.95784]
["bitfinex","ETHUSD",1737127775531,2.93066,3412.2,3411.2,1.1726]
["bitfinex","ETHUSD",1737127775891,2.93048,3412.4,3411.1,0.7852]
["bitfinex","ETHUSD",1737127776188,2.93109,3411.7,3411.1,1.95784]
["bitfinex","ETHUSD",1737127776486,2.93106,3411.8,3411.1,1.95784]
["bitfinex","ETHUSD",1737127776634,2.93106,3411.8,3411.1,2.270894]
["bitfinex","ETHUSD",1737127776968,1.42936025,3414.4,3411.1,2.270894]
["bitfinex","ETHUSD",1737127776969,0.8203,3412.1,3411.7,0.57533178]
["bitfinex","ETHUSD",1737127777149,0.8203,3412.6,3411.7,0.57533178]
["bitfinex","ETHUSD",1737127777537,2.93079,3412.1,3411.7,0.57533178]
["bitfinex","ETHUSD",1737127778173,2.93066,3412.2,3411.7,0.57533178]
["bitfinex","ETHUSD",1737127778480,2.93028,3412.7,3411.7,0.75011496]
["bitfinex","ETHUSD",1737127778667,2.93038,3412.6,3412.0,1.17232]
["bitfinex","ETHUSD",1737127778978,0.8203,3413.1,3412.2,1.17224]
["bitfinex","ETHUSD",1737127778979,2.93015,3412.8,3412.2,1.17224]
["bitfinex","ETHUSD",1737127779330,0.8203,3413.1,3412.0,0.7852]
["bitfinex","ETHUSD",1737127779675,0.8203,3413.1,3412.2,0.58339775]
["bitfinex","ETHUSD",1737127779676,2.93037,3412.6,3412.2,0.58339775]
["bitfinex","ETHUSD",1737127779879,2.93016,3412.8,3412.2,0.58339775]
["bitfinex","ETHUSD",1737127780057,2.93037,3412.6,3412.3,0.29279978]
["bitfinex","ETHUSD",1737127780264,2.93037,3412.6,3412.2,0.58339775]
["bitfinex","ETHUSD",1737127780791,2.93011,3412.9,3412.3,1.1722]
["bitfinex","ETHUSD",1737127781293,2.9299,3413.1,3412.5,1.17215]
["bitfinex","ETHUSD",1737127781478,0.02183526,3413.2,3412.3,1.1722]
["bitfinex","ETHUSD",1737127781804,2.92971,3413.3,3412.3,0.29278878]
["bitfinex","ETHUSD",1737127782104,2.93032,3412.6,3412.2,0.58339775]
["bitfinex","ETHUSD",1737127782266,2.93032,3412.6,3411.6,0.7852]
["bitfinex","ETHUSD",1737127782267,2.93048,3412.4,3411.6,0.7852]
["bitfinex","ETHUSD",1737127782470,2.93105,3411.8,3411.2,0.833]
["bitfinex","ETHUSD",1737127782672,2.93082,3412.1,3411.2,0.833]
["bitfinex","ETHUSD",1737127782867,2.93056,3412.4,3411.4,1.17251]
["bitfinex","ETHUSD",1737127783056,2.9306,3412.3,3411.7,1.17241]
["bitfinex","ETHUSD",1737127783359,2.93094,3411.9,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127783558,2.931,3411.8,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127783786,2.93075,3412.1,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127783961,3.75513,3412.6,3411.7,1.75000892]
["bitfinex","ETHUSD",1737127784161,3.75513,3412.6,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127784162,2.93048,3412.4,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127784394,2.9308,3412.1,3411.7,0.57759892]
["bitfinex","ETHUSD",1737127784696,2.93041,3412.5,3411.9,1.17235]
["bitfinex","ETHUSD",1737127784873,2.93024,3412.7,3412.0,1.17231]
["bitfinex","ETHUSD",1737127785074,2.92988,3413.2,3412.1,0.8086]
["bitfinex","ETHUSD",1737127785385,0.8142,3413.6,3412.1,0.8086]
["bitfinex","ETHUSD",1737127785386,2.92955,3413.5,3412.9,1.17202]
["bitfinex","ETHUSD",1737127785770,2.92963,3413.4,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127785971,2.92971,3413.3,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127786171,2.9295,3413.6,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127786375,2.92972,3413.3,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127787302,2.92955,3413.5,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127787468,2.92969,3413.4,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127787663,3.74336,3414.0,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127787664,2.92973,3413.3,3413.1,0.58881922]
["bitfinex","ETHUSD",1737127787868,2.93014,3412.9,3412.2,1.15016]
["bitfinex","ETHUSD",1737127788172,0.8142,3414.0,3412.7,0.59848256]
["bitfinex","ETHUSD",1737127788406,2.92942,3413.7,3413.0,1.17197]
["bitfinex","ETHUSD",1737127788635,2.9292,3413.9,3413.3,1.17185]
["bitfinex","ETHUSD",1737127789034,2.92904,3414.1,3413.3,1.17186]
["bitfinex","ETHUSD",1737127789035,2.92905,3414.1,3413.3,1.17186]
["bitfinex","ETHUSD",1737127789193,2.92905,3414.1,3413.4,1.17183]
["bitfinex","ETHUSD",1737127789401,2.0642,3414.5,3413.8,1.17171]
["bitfinex","ETHUSD",1737127789402,4.9929,3414.5,3413.8,1.17171]
["bitfinex","ETHUSD",1737127789694,2.0642,3414.5,3413.4,1.17182]
["bitfinex","ETHUSD",1737127789894,2.92925,3413.9,3413.2,1.3699]
["bitfinex","ETHUSD",1737127790122,2.92925,3413.9,3413.3,1.17187]
["bitfinex","ETHUSD",1737127790343,2.92913,3414.0,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127790635,2.92895,3414.2,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127791396,2.9288,3414.4,3413.8,1.75818659]
["bitfinex","ETHUSD",1737127791794,2.92877,3414.4,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127792002,2.9292,3413.9,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127792404,2.9291,3414.1,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127792632,2.92917,3414.0,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127793009,2.9292,3413.9,3413.8,0.58647659]
["bitfinex","ETHUSD",1737127793310,2.92971,3413.3,3413.0,0.8086]
["bitfinex","ETHUSD",1737127793517,2.92957,3413.5,3412.8,0.198]
["bitfinex","ETHUSD",1737127793518,2.9296,3413.5,3412.8,0.198]
["bitfinex","ETHUSD",1737127793818,2.9296,3413.5,3412.8,1.37003]
["bitfinex","ETHUSD",1737127794030,2.92964,3413.4,3412.8,1.37003]
["bitfinex","ETHUSD",1737127794212,2.92964,3413.4,3413.2,0.59857381]
["bitfinex","ETHUSD",1737127794713,2.92955,3413.5,3413.2,0.59857381]
["bitfinex","ETHUSD",1737127795053,2.92906,3414.1,3413.2,0.59857381]
["bitfinex","ETHUSD",1737127795054,2.92908,3414.1,3413.4,1.17184]
["bitfinex","ETHUSD",1737127795268,2.92889,3414.3,3413.7,1.17174]
["bitfinex","ETHUSD",1737127795473,2.92846,3414.8,3414.0,1.17164]
["bitfinex","ETHUSD",1737127795797,2.92849,3414.8,3414.3,0.8086]
["bitfinex","ETHUSD",1737127795962,2.92837,3414.9,3414.3,0.8086]
["bitfinex","ETHUSD",1737127796113,2.92837,3414.9,3414.4,1.1715]
["bitfinex","ETHUSD",1737127796320,2.92837,3414.9,3414.3,0.8086]
["bitfinex","ETHUSD",1737127796321,2.92827,3415.0,3414.3,0.8086]
["bitfinex","ETHUSD",1737127796521,2.92871,3414.5,3414.0,0.198]
["bitfinex","ETHUSD",1737127796720,5.85675,3414.9,3414.1,1.17157]
["bitfinex","ETHUSD",1737127796949,0.1727746,3415.2,3414.0,0.198]
["bitfinex","ETHUSD",1737127797347,2.92817,3415.1,3414.4,0.59055301]
["bitfinex","ETHUSD",1737127797774,2.92817,3415.1,3414.5,1.17144]
["bitfinex","ETHUSD",1737127798124,0.1727746,3415.2,3414.6,0.8086]
["bitfinex","ETHUSD",1737127798325,0.1727746,3415.2,3415.1,1.17126]
["bitfinex","ETHUSD",1737127798551,0.1727746,3415.2,3414.6,0.8086]
["bitfinex","ETHUSD",1737127798552,2.92731,3416.1,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127798758,2.92779,3415.6,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127798966,2.9274,3416.0,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127799176,2.92777,3415.6,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127799375,2.92805,3415.3,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127799671,2.928,3415.3,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127799841,2.92748,3416.0,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127799842,2.92768,3415.7,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127800041,2.92792,3415.4,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127800244,2.94985526,3415.3,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127800483,2.92793,3415.4,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127800805,2.92817,3415.1,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127801071,2.92791,3415.4,3415.0,0.58586934]
["bitfinex","ETHUSD",1737127801256,2.92757,3415.8,3415.0,1.75715934]
["bitfinex","ETHUSD",1737127801425,0.8199,3416.4,3415.1,0.0292793]
["bitfinex","ETHUSD",1737127801630,0.8199,3416.4,3415.0,0.87872127]
["bitfinex","ETHUSD",1737127801631,2.92711,3416.4,3415.6,1.17109]
["bitfinex","ETHUSD",1737127801851,2.92644,3417.2,3416.2,0.8332]
["bitfinex","ETHUSD",1737127802027,2.92661,3417.0,3416.4,1.1708]
["bitfinex","ETHUSD",1737127802228,0.8199,3417.5,3416.5,0.02926821]
["bitfinex","ETHUSD",1737127802478,2.92644,3417.2,3416.5,1.17077]
["bitfinex","ETHUSD",1737127802628,2.92644,3417.2,3416.4,0.198]
["bitfinex","ETHUSD",1737127802976,2.92655,3417.0,3416.4,1.17082]
["bitfinex","ETHUSD",1737127803131,2.92655,3417.0,3416.4,1.36882]
["bitfinex","ETHUSD",1737127803343,2.92655,3417.0,3416.3,0.57129816]
["bitfinex","ETHUSD",1737127803344,2.9262,3417.4,3416.6,1.17075]
["bitfinex","ETHUSD",1737127803547,2.9251,3418.7,3415.8,0.02926687]
["bitfinex","ETHUSD",1737127803548,2.926,3417.7,3417.0,1.17059]
["bitfinex","ETHUSD",1737127803743,2.926,3417.7,3416.9,0.8332]
["bitfinex","ETHUSD",1737127803744,2.92606,3417.6,3417.1,0.200379]
["bitfinex","ETHUSD",1737127804077,0.25,3419.2,3414.8,1.31214554]
["bitfinex","ETHUSD",1737127804078,2.93036,3418.4,3417.3,0.57814461]
["bitfinex","ETHUSD",1737127804257,2.92558,3418.2,3417.6,0.8332]
["bitfinex","ETHUSD",1737127804452,2.92543,3418.3,3417.6,0.86245701]
["bitfinex","ETHUSD",1737127804651,0.005,3418.4,3417.7,0.198]
["bitfinex","ETHUSD",1737127805245,2.92543,3418.3,3417.7,0.198]
["bitfinex","ETHUSD",1737127805591,0.02183526,3418.2,3417.6,0.8332]
["bitfinex","ETHUSD",1737127805755,2.9256,3418.1,3417.6,0.8332]
["bitfinex","ETHUSD",1737127805957,2.92577,3417.9,3415.9,1.17096]
["bitfinex","ETHUSD",1737127806273,2.92641,3417.2,3416.4,0.8332]
["bitfinex","ETHUSD",1737127806445,2.92568,3418.0,3416.9,0.58510809]
["bitfinex","ETHUSD",1737127806644,0.005,3418.4,3417.4,1.17047]
["bitfinex","ETHUSD",1737127806645,2.92551,3418.3,3417.4,1.17047]
["bitfinex","ETHUSD",1737127807072,2.92552,3418.2,3417.7,0.8332]
["bitfinex","ETHUSD",1737127807269,0.193654,3418.2,3417.7,0.8332]
["bitfinex","ETHUSD",1737127807477,2.93036,3418.4,3417.7,0.8332]
["bitfinex","ETHUSD",1737127807678,2.92544,3418.3,3417.7,0.8332]
["bitfinex","ETHUSD",1737127808003,0.005,3418.4,3417.9,0.57036609]
["bitfinex","ETHUSD",1737127808177,2.93036,3418.4,3417.9,0.57036609]
["bitfinex","ETHUSD",1737127808376,2.92578,3417.9,3417.7,0.8332]
["bitfinex","ETHUSD",1737127808915,0.02183526,3417.8,3416.2,0.8332]
["bitfinex","ETHUSD",1737127809116,2.926,3417.7,3416.2,0.8332]
["bitfinex","ETHUSD",1737127809275,2.926,3417.7,3416.5,0.8332]
["bitfinex","ETHUSD",1737127809476,2.92587,3417.8,3417.0,1.1706]
["bitfinex","ETHUSD",1737127809700,2.92587,3417.8,3417.1,1.17055]
["bitfinex","ETHUSD",1737127810022,2.92551,3418.2,3417.4,0.8332]
["bitfinex","ETHUSD",1737127810223,2.92544,3418.3,3417.6,1.1704]
["bitfinex","ETHUSD",1737127810375,2.92555,3418.2,3417.5,0.198]
["bitfinex","ETHUSD",1737127810712,2.92611,3417.5,3417.3,0.59223354]
["bitfinex","ETHUSD",1737127810941,0.8199,3418.1,3416.9,1.0312]
["bitfinex","ETHUSD",1737127811083,2.9262,3417.4,3416.9,0.8332]
["bitfinex","ETHUSD",1737127811491,0.8199,3418.1,3416.9,0.8332]
["bitfinex","ETHUSD",1737127811492,0.8199,3418.1,3417.1,0.5921166]
["bitfinex","ETHUSD",1737127811691,2.92562,3418.1,3417.4,1.17044]
["bitfinex","ETHUSD",1737127811932,2.9262,3417.4,3417.1,0.5921166]
["bitfinex","ETHUSD",1737127812139,2.92646,3417.1,3416.9,0.8332]
["bitfinex","ETHUSD",1737127812424,2.92586,3417.8,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127812839,2.92635,3417.3,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127813124,2.92611,3417.5,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127813307,0.005,3418.4,3417.0,0.76765182]
["bitfinex","ETHUSD",1737127813626,2.92601,3417.7,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127813836,2.92605,3417.6,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127813986,2.92613,3417.5,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127814188,2.92578,3417.9,3417.2,1.17054]
["bitfinex","ETHUSD",1737127814387,2.92578,3417.9,3417.0,1.74395802]
["bitfinex","ETHUSD",1737127814736,2.92578,3417.9,3417.2,0.8332]
["bitfinex","ETHUSD",1737127814936,0.02183526,3417.8,3417.0,0.57334802]
["bitfinex","ETHUSD",1737127815101,2.92645,3417.2,3416.4,2.00399]
["bitfinex","ETHUSD",1737127815299,2.92644,3417.2,3416.4,2.20299]
["bitfinex","ETHUSD",1737127815501,2.92654,3417.0,3416.9,0.58657216]
["bitfinex","ETHUSD",1737127815712,2.92671,3416.8,3416.4,0.8332]
["bitfinex","ETHUSD",1737127815887,2.92657,3417.0,3416.4,0.8332]
["bitfinex","ETHUSD",1737127816093,2.92664,3416.9,3416.5,0.57253793]
["bitfinex","ETHUSD",1737127816308,2.92713,3416.4,3416.1,0.199]
["bitfinex","ETHUSD",1737127816593,2.92662,3417.0,3415.5,1.0322]
["bitfinex","ETHUSD",1737127816906,2.92674,3416.8,3416.3,0.7706]
["bitfinex","ETHUSD",1737127817106,2.92655,3417.0,3416.3,0.7706]
["bitfinex","ETHUSD",1737127817308,2.92656,3417.0,3416.3,0.7706]
["bitfinex","ETHUSD",1737127817516,0.8199,3417.3,3416.3,0.7706]
["bitfinex","ETHUSD",1737127817717,2.92691,3416.6,3416.3,0.7706]
["bitfinex","ETHUSD",1737127818041,2.9267,3416.9,3416.3,0.7706]
["bitfinex","ETHUSD",1737127818187,3.7462,3417.3,3416.3,2.33173826]
["bitfinex","ETHUSD",1737127818390,2.9267,3416.9,3416.3,1.16089826]
["bitfinex","ETHUSD",1737127818609,2.92671,3416.9,3416.3,1.16089826]
["bitfinex","ETHUSD",1737127819541,2.92671,3416.8,3416.3,0.7706]
["bitfinex","ETHUSD",1737127819747,2.92686,3416.7,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127820038,2.92663,3416.9,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127820245,2.92695,3416.6,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127820535,2.92646,3417.1,3416.4,1.74356184]
["bitfinex","ETHUSD",1737127820736,0.7716,3417.6,3416.4,1.74356184]
["bitfinex","ETHUSD",1737127820737,2.92695,3416.6,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127820893,2.92648,3417.1,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127821233,2.92656,3417.0,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127821443,2.92665,3416.9,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127821640,0.7716,3417.6,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127821847,2.92656,3417.0,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127821992,2.92636,3417.3,3416.4,1.74357184]
["bitfinex","ETHUSD",1737127822192,2.9266,3417.0,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127822622,2.92637,3417.2,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127822836,2.92664,3416.9,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127823038,0.7716,3417.6,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127823207,2.92679,3416.8,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127823601,2.92638,3417.2,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127823797,0.7716,3418.1,3416.9,1.17064]
["bitfinex","ETHUSD",1737127824029,2.92595,3417.7,3416.9,1.17062]
["bitfinex","ETHUSD",1737127824236,2.92636,3417.3,3416.4,0.57277184]
["bitfinex","ETHUSD",1737127824540,2.92636,3417.3,3416.5,1.17078]
["bitfinex","ETHUSD",1737127824834,2.92611,3417.5,3417.0,0.58763664]
["bitfinex","ETHUSD",1737127825033,2.92603,3417.6,3417.0,1.35823664]
["bitfinex","ETHUSD",1737127825240,2.92586,3417.8,3417.0,1.35823664]
["bitfinex","ETHUSD",1737127825443,2.92569,3418.0,3417.3,1.17049]
["bitfinex","ETHUSD",1737127825643,0.02183526,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1737127825848,0.02183526,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1737127826005,2.92583,3417.9,3417.2,0.43582366]
["bitfinex","ETHUSD",1737127826202,2.92543,3418.3,3417.2,0.43582366]
["bitfinex","ETHUSD",1737127826511,2.92617,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1737127827235,2.92596,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1737127827434,2.92637,3417.2,3417.0,1.35823664]
["bitfinex","ETHUSD",1737127827635,2.92602,3417.6,3417.0,1.35823664]
["bitfinex","ETHUSD",1737127827798,2.92614,3417.5,3417.0,1.6310223]
["bitfinex","ETHUSD",1737127827999,2.92602,3417.6,3417.0,1.6310223]
["bitfinex","ETHUSD",1737127828223,2.92543,3418.3,3417.0,1.6310223]
["bitfinex","ETHUSD",1737127828440,2.92645,3417.1,3416.6,0.7706]
["bitfinex","ETHUSD",1737127828609,0.7716,3417.8,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127828828,2.92663,3416.9,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127829201,2.92647,3417.1,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127829517,0.7716,3417.8,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127829518,2.92629,3417.3,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127829714,2.92629,3417.3,3416.6,4.75637196]
["bitfinex","ETHUSD",1737127829916,2.92637,3417.2,3416.6,1.47836716]
["bitfinex","ETHUSD",1737127830115,2.92637,3417.2,3416.6,1.75640196]
["bitfinex","ETHUSD",1737127830320,2.92647,3417.1,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127830522,2.92602,3417.6,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127830735,2.92643,3417.2,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127830946,2.92648,3417.1,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127831116,2.92658,3417.0,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127831318,2.92664,3416.9,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127831519,0.7716,3417.8,3416.6,1.06130216]
["bitfinex","ETHUSD",1737127831835,2.92642,3417.2,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127832376,2.92655,3417.0,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127832533,0.7716,3417.8,3416.8,1.17068]
["bitfinex","ETHUSD",1737127832534,2.92622,3417.4,3416.8,1.17068]
["bitfinex","ETHUSD",1737127832929,2.92622,3417.4,3416.7,4.95991]
["bitfinex","ETHUSD",1737127833164,2.92645,3417.2,3416.7,0.7892]
["bitfinex","ETHUSD",1737127833513,2.92657,3417.0,3416.7,0.7892]
["bitfinex","ETHUSD",1737127833647,2.92657,3417.0,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127833648,2.9268,3416.7,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127833958,2.92669,3416.9,3416.6,0.58565196]
["bitfinex","ETHUSD",1737127834536,2.9268,3416.7,3416.0,0.199]
["bitfinex","ETHUSD",1737127834722,2.92704,3416.5,3416.0,0.515922]
["bitfinex","ETHUSD",1737127834921,2.92704,3416.5,3415.3,2.106]
["bitfinex","ETHUSD",1737127834922,2.92705,3416.4,3416.3,0.57101246]
["bitfinex","ETHUSD",1737127835122,2.92758,3415.8,3415.5,0.7892]
["bitfinex","ETHUSD",1737127835733,2.9274,3416.0,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127835931,2.9268,3416.7,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127836142,2.9273,3416.2,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127836323,2.92738,3416.1,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127836522,2.9268,3416.7,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127836523,2.92746,3416.0,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127836919,2.92753,3415.9,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127837120,2.92721,3416.3,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127837345,2.92739,3416.1,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127837546,2.92748,3415.9,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127837770,2.92739,3416.1,3415.7,0.58458154]
["bitfinex","ETHUSD",1737127838141,2.92708,3416.4,3415.7,0.83907469]
["bitfinex","ETHUSD",1737127838347,2.92708,3416.4,3415.7,2.01012469]
["bitfinex","ETHUSD",1737127838546,2.92708,3416.4,3415.8,1.17102]
["bitfinex","ETHUSD",1737127838797,2.92708,3416.4,3415.7,0.83907469]
["bitfinex","ETHUSD",1737127838942,2.92708,3416.4,3415.8,1.17101]
["bitfinex","ETHUSD",1737127839148,2.92708,3416.4,3415.9,0.31811747]
["bitfinex","ETHUSD",1737127839350,2.92697,3416.5,3415.9,1.48910747]
["bitfinex","ETHUSD",1737127839973,2.92691,3416.6,3415.9,1.48910747]
["bitfinex","ETHUSD",1737127840180,2.92694,3416.6,3415.9,1.48910747]
["bitfinex","ETHUSD",1737127840376,2.92694,3416.6,3415.9,0.31811747]
["bitfinex","ETHUSD",1737127840692,2.92711,3416.4,3415.9,0.31811747]
["bitfinex","ETHUSD",1737127841046,2.92748,3415.9,3415.5,0.7892]
["bitfinex","ETHUSD",1737127841188,2.92716,3416.3,3415.8,0.57137174]
["bitfinex","ETHUSD",1737127841815,3.0,3416.6,3415.8,0.57137174]
["bitfinex","ETHUSD",1737127842111,2.92727,3416.2,3415.8,0.57137174]
["bitfinex","ETHUSD",1737127842254,2.92692,3416.6,3415.9,0.87823]
["bitfinex","ETHUSD",1737127842453,2.92673,3416.8,3416.0,0.23278517]
["bitfinex","ETHUSD",1737127843261,0.02183526,3416.7,3415.9,0.198]
["bitfinex","ETHUSD",1737127843603,2.9269,3416.6,3415.9,1.07623]
["bitfinex","ETHUSD",1737127843752,2.92673,3416.8,3416.1,0.87817]
["bitfinex","ETHUSD",1737127843953,2.92673,3416.8,3415.9,1.07623]
["bitfinex","ETHUSD",1737127843954,2.92614,3417.5,3416.2,0.7716]
["bitfinex","ETHUSD",1737127844165,2.92636,3417.3,3416.6,0.87805]
["bitfinex","ETHUSD",1737127844400,2.92614,3417.5,3416.8,0.87799]
["bitfinex","ETHUSD",1737127844558,2.92614,3417.5,3416.9,0.175604]
["bitfinex","ETHUSD",1737127844787,2.91901028,3417.5,3416.9,0.175604]
["bitfinex","ETHUSD",1737127844986,2.91901028,3417.5,3416.9,0.947204]
["bitfinex","ETHUSD",1737127845303,3.0,3417.8,3416.9,0.7716]
["bitfinex","ETHUSD",1737127845598,2.92652,3417.1,3416.9,0.7716]
["bitfinex","ETHUSD",1737127846004,2.92634,3417.3,3416.9,0.7716]
["bitfinex","ETHUSD",1737127846220,2.92697,3416.6,3415.9,0.7716]
["bitfinex","ETHUSD",1737127846414,2.92685,3416.7,3416.0,0.87821]
["bitfinex","ETHUSD",1737127846559,2.9268,3416.7,3416.1,1.130977]
["bitfinex","ETHUSD",1737127846954,2.9268,3416.7,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127847162,0.7939,3417.3,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127847458,2.9266,3417.0,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127847655,2.92668,3416.9,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127848623,0.7939,3417.3,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127848624,3.72022,3417.3,3416.5,0.58043835]
["bitfinex","ETHUSD",1737127848823,2.92587,3417.8,3416.9,0.87798]
["bitfinex","ETHUSD",1737127849108,8.66239226,3419.2,3416.9,0.87798]
["bitfinex","ETHUSD",1737127849109,2.92548,3418.3,3417.5,0.87781]
["bitfinex","ETHUSD",1737127849314,2.92571,3418.0,3417.3,0.7716]
["bitfinex","ETHUSD",1737127849608,0.02183526,3417.9,3416.9,0.7716]
["bitfinex","ETHUSD",1737127849968,2.92626,3417.4,3417.3,0.58492733]
["bitfinex","ETHUSD",1737127850308,2.92651,3417.1,3416.5,0.198]
["bitfinex","ETHUSD",1737127850464,2.92628,3417.3,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127850665,2.92639,3417.2,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127850865,3.0,3417.4,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127851065,0.7939,3417.7,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127851286,2.92639,3417.2,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127851909,3.0,3417.5,3416.9,0.59007418]
["bitfinex","ETHUSD",1737127852111,2.92604,3417.6,3416.9,1.76071418]
["bitfinex","ETHUSD",1737127852347,0.7939,3418.1,3417.4,1.17047]
["bitfinex","ETHUSD",1737127852490,0.005,3418.4,3417.6,0.7716]
["bitfinex","ETHUSD",1737127852696,0.005,3418.4,3418.2,1.1702]
["bitfinex","ETHUSD",1737127852990,0.005,3418.4,3417.8,1.17033]
["bitfinex","ETHUSD",1737127853222,0.005,3418.4,3417.6,0.9696]
["bitfinex","ETHUSD",1737127853549,2.92594,3417.7,3417.6,0.198]
["bitfinex","ETHUSD",1737127853832,3.02183526,3417.7,3416.7,0.7716]
["bitfinex","ETHUSD",1737127853986,2.92616,3417.5,3416.7,0.7716]
["bitfinex","ETHUSD",1737127854191,0.7939,3418.2,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127854409,2.92604,3417.6,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127854612,2.92587,3417.8,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127854832,2.92608,3417.6,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127855225,3.0,3418.1,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127855431,2.92628,3417.3,3417.2,0.58247088]
["bitfinex","ETHUSD",1737127855602,2.92647,3417.1,3416.7,0.7716]
["bitfinex","ETHUSD",1737127855801,2.9262,3417.4,3416.7,2.1748193]
["bitfinex","ETHUSD",1737127856032,2.92586,3417.8,3417.0,1.1706]
["bitfinex","ETHUSD",1737127856258,2.92553,3418.2,3417.5,1.17044]
["bitfinex","ETHUSD",1737127856444,0.02183526,3418.5,3417.6,0.7896]
["bitfinex","ETHUSD",1737127856649,2.92603,3417.6,3417.2,0.7896]
["bitfinex","ETHUSD",1737127856819,0.02183526,3417.5,3416.8,0.7896]
["bitfinex","ETHUSD",1737127857158,2.92638,3417.2,3417.0,0.59356604]
["bitfinex","ETHUSD",1737127857343,2.92621,3417.4,3417.0,0.59356604]
["bitfinex","ETHUSD",1737127857659,0.02183526,3417.3,3415.8,0.7896]
["bitfinex","ETHUSD",1737127857857,2.92701,3416.5,3415.8,0.7896]
["bitfinex","ETHUSD",1737127858021,2.92715,3416.3,3416.1,0.57719019]
["bitfinex","ETHUSD",1737127858223,3.0,3416.8,3416.1,0.57719019]
["bitfinex","ETHUSD",1737127858224,2.92722,3416.2,3416.1,0.57719019]
["bitfinex","ETHUSD",1737127858452,2.92751,3415.9,3415.4,0.7896]
["bitfinex","ETHUSD",1737127858643,2.92732,3416.1,3415.4,0.7896]
["bitfinex","ETHUSD",1737127858839,2.9275,3415.9,3415.4,0.7896]
["bitfinex","ETHUSD",1737127859041,2.92749,3415.9,3415.7,0.59309815]
["bitfinex","ETHUSD",1737127859321,2.92781,3415.6,3415.0,0.198]
["bitfinex","ETHUSD",1737127859518,0.02183526,3416.1,3415.0,0.333028]
["bitfinex","ETHUSD",1737127859851,0.02183526,3416.1,3414.6,1.36941]
["bitfinex","ETHUSD",1737127859852,2.92784,3415.5,3414.6,1.36941]
["bitfinex","ETHUSD",1737127860019,2.92792,3415.4,3414.6,1.36941]
["bitfinex","ETHUSD",1737127860367,2.92766,3415.7,3415.2,0.59146057]
["bitfinex","ETHUSD",1737127860667,0.8239,3416.3,3415.3,1.3396]
["bitfinex","ETHUSD",1737127860957,2.927,3416.5,3415.8,1.17102]
["bitfinex","ETHUSD",1737127861263,2.92677,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1737127861466,2.9274,3416.0,3415.7,0.7896]
["bitfinex","ETHUSD",1737127862069,2.92767,3415.7,3415.4,0.59122663]
["bitfinex","ETHUSD",1737127862279,2.92731,3416.1,3415.3,0.7896]
["bitfinex","ETHUSD",1737127862563,3.0,3416.5,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127862564,0.8239,3415.9,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127862717,2.92746,3416.0,3415.3,1.17118]
["bitfinex","ETHUSD",1737127863065,2.92764,3415.8,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127863362,3.8239,3416.8,3415.3,0.55]
["bitfinex","ETHUSD",1737127863567,2.92695,3416.6,3415.8,1.171]
["bitfinex","ETHUSD",1737127863791,3.75061,3416.8,3415.9,0.234209]
["bitfinex","ETHUSD",1737127863792,2.92703,3416.5,3415.9,0.234209]
["bitfinex","ETHUSD",1737127863987,0.8239,3416.8,3415.5,0.7896]
["bitfinex","ETHUSD",1737127863988,0.84573526,3416.8,3415.5,0.7896]
["bitfinex","ETHUSD",1737127864148,0.84573526,3416.8,3415.4,0.198]
["bitfinex","ETHUSD",1737127864149,2.92763,3415.8,3415.4,0.198]
["bitfinex","ETHUSD",1737127864350,2.92794,3415.4,3415.1,0.7896]
["bitfinex","ETHUSD",1737127864853,2.92774,3415.6,3414.2,3.0]
["bitfinex","ETHUSD",1737127864854,2.92776,3415.6,3414.8,0.198]
["bitfinex","ETHUSD",1737127865284,2.928,3415.3,3414.8,0.198]
["bitfinex","ETHUSD",1737127865867,2.92783,3415.5,3414.8,0.198]
["bitfinex","ETHUSD",1737127866077,0.7545,3416.3,3415.4,1.17116]
["bitfinex","ETHUSD",1737127866279,3.35239226,3417.1,3415.5,0.97347605]
["bitfinex","ETHUSD",1737127866280,0.68172,3416.7,3415.5,0.97347605]
["bitfinex","ETHUSD",1737127866479,2.92762,3415.8,3415.5,0.7976]
["bitfinex","ETHUSD",1737127866790,0.02183526,3416.0,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127866991,2.92798,3415.4,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127867371,2.928,3415.3,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127867812,2.92798,3415.4,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127867988,2.92775,3415.6,3415.2,0.58760055]
["bitfinex","ETHUSD",1737127868321,2.928,3415.3,3414.3,0.7976]
["bitfinex","ETHUSD",1737127868611,2.92851,3414.8,3414.3,0.7976]
["bitfinex","ETHUSD",1737127868903,2.928,3415.3,3413.9,0.7976]
["bitfinex","ETHUSD",1737127868904,0.02183526,3414.7,3413.9,0.7976]
["bitfinex","ETHUSD",1737127869102,2.9286,3414.6,3413.4,0.7976]
["bitfinex","ETHUSD",1737127869263,2.92917,3414.0,3413.4,0.7976]
["bitfinex","ETHUSD",1737127869464,2.9292,3413.9,3413.5,0.216745]
["bitfinex","ETHUSD",1737127869666,5.87979526,3414.2,3413.5,0.216745]
["bitfinex","ETHUSD",1737127869873,2.92896,3414.2,3413.5,1.388545]
["bitfinex","ETHUSD",1737127870073,0.02183526,3414.2,3413.6,0.2384145]
["bitfinex","ETHUSD",1737127870292,2.9293,3413.8,3413.6,0.82756359]
["bitfinex","ETHUSD",1737127870614,0.7545,3414.5,3413.6,0.58914909]
["bitfinex","ETHUSD",1737127870800,2.92894,3414.2,3413.6,0.58914909]
["bitfinex","ETHUSD",1737127871476,2.92873,3414.5,3413.6,1.76089909]
["bitfinex","ETHUSD",1737127871682,2.92891,3414.3,3413.7,0.37303191]
["bitfinex","ETHUSD",1737127871984,2.92847,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1737127872187,5.92857,3414.7,3414.0,1.17162]
["bitfinex","ETHUSD",1737127872414,2.92855,3414.7,3414.0,1.17163]
["bitfinex","ETHUSD",1737127872717,0.7658,3415.4,3414.7,1.1714]
["bitfinex","ETHUSD",1737127872887,2.92732,3416.1,3414.6,0.7697]
["bitfinex","ETHUSD",1737127873096,2.92732,3416.1,3415.4,1.17114]
["bitfinex","ETHUSD",1737127873277,2.92732,3416.1,3415.5,0.7697]
["bitfinex","ETHUSD",1737127873789,3.35239226,3417.1,3416.0,1.17093]
["bitfinex","ETHUSD",1737127873790,0.7658,3417.1,3416.0,1.17093]
["bitfinex","ETHUSD",1737127874118,0.7658,3417.1,3415.6,0.55]
["bitfinex","ETHUSD",1737127874119,0.7658,3417.1,3415.8,1.17102]
["bitfinex","ETHUSD",1737127874419,2.92703,3416.5,3415.9,0.192302]
["bitfinex","ETHUSD",1737127874577,2.92689,3416.6,3415.9,0.192302]
["bitfinex","ETHUSD",1737127874777,0.02183526,3416.6,3415.7,0.202]
["bitfinex","ETHUSD",1737127874985,2.92683,3416.7,3415.7,0.202]
["bitfinex","ETHUSD",1737127875326,2.92707,3416.4,3415.8,0.5924816]
["bitfinex","ETHUSD",1737127875626,2.92681,3416.7,3415.8,0.5924816]
["bitfinex","ETHUSD",1737127875831,2.92715,3416.3,3415.8,0.5924816]
["bitfinex","ETHUSD",1737127876010,2.92628,3417.4,3416.6,1.17075]
["bitfinex","ETHUSD",1737127876331,3.69164,3417.9,3417.0,1.1706]
["bitfinex","ETHUSD",1737127876623,0.005,3418.4,3417.4,0.7697]
["bitfinex","ETHUSD",1737127876822,0.005,3418.4,3417.7,1.17034]
["bitfinex","ETHUSD",1737127877027,0.005,3418.4,3417.9,1.17027]
["bitfinex","ETHUSD",1737127877202,0.005,3418.4,3418.0,1.404321]
["bitfinex","ETHUSD",1737127877725,0.005,3418.4,3418.1,0.7697]
["bitfinex","ETHUSD",1737127878022,0.005,3418.4,3418.3,1.72017]
["bitfinex","ETHUSD",1737127878424,0.005,3418.4,3418.3,5.51912028]
["bitfinex","ETHUSD",1737127878726,0.005,3418.4,3418.3,5.48987]
["bitfinex","ETHUSD",1737127879026,0.005,3418.4,3418.3,6.1994831]
["bitfinex","ETHUSD",1737127879184,0.005,3418.4,3418.3,2.0293131]
["bitfinex","ETHUSD",1737127879385,0.005,3418.4,3418.3,1.3197]
["bitfinex","ETHUSD",1737127879592,0.005,3418.4,3418.3,0.7697]
["bitfinex","ETHUSD",1737127880720,0.005,3418.4,3417.9,0.202]
["bitfinex","ETHUSD",1737127880917,0.7658,3418.3,3416.6,1.17073]
["bitfinex","ETHUSD",1737127881226,2.92569,3418.0,3416.7,0.9717]
["bitfinex","ETHUSD",1737127881430,3.0,3418.1,3417.2,0.58446836]
["bitfinex","ETHUSD",1737127881631,2.92551,3418.2,3417.2,0.58446836]
["bitfinex","ETHUSD",1737127881816,2.92569,3418.0,3417.2,0.58446836]
["bitfinex","ETHUSD",1737127882134,2.9256,3418.1,3417.2,0.58446836]
["bitfinex","ETHUSD",1737127882288,3.7658,3418.3,3416.7,0.9717]
["bitfinex","ETHUSD",1737127882289,2.92603,3417.6,3416.7,0.7697]
["bitfinex","ETHUSD",1737127882498,0.02183526,3418.0,3416.7,0.7697]
["bitfinex","ETHUSD",1737127882499,2.9263,3417.3,3416.7,0.7697]
["bitfinex","ETHUSD",1737127882695,0.02183526,3417.4,3416.6,0.202]
["bitfinex","ETHUSD",1737127882939,2.92656,3417.0,3416.6,0.202]
["bitfinex","ETHUSD",1737127883126,0.7658,3417.3,3416.6,0.202]
["bitfinex","ETHUSD",1737127883439,3.0,3417.7,3416.6,0.202]
["bitfinex","ETHUSD",1737127883596,3.0,3417.7,3416.6,1.52824911]
["bitfinex","ETHUSD",1737127883796,2.92577,3417.9,3416.9,1.17064]
["bitfinex","ETHUSD",1737127884038,2.92556,3418.2,3417.1,0.7697]
["bitfinex","ETHUSD",1737127884223,3.7658,3418.3,3417.1,0.7697]
["bitfinex","ETHUSD",1737127884422,2.92598,3417.7,3417.1,0.7697]
["bitfinex","ETHUSD",1737127885049,3.0,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1737127885344,3.0,3418.2,3417.3,1.17051]
["bitfinex","ETHUSD",1737127885550,3.0,3418.0,3417.3,1.17051]
["bitfinex","ETHUSD",1737127885728,3.0,3418.2,3417.1,0.7697]
["bitfinex","ETHUSD",1737127886039,0.8011,3418.0,3417.1,0.7697]
["bitfinex","ETHUSD",1737127886341,2.92609,3417.6,3417.1,0.7697]
["bitfinex","ETHUSD",1737127886498,2.92585,3417.8,3417.1,0.7697]
["bitfinex","ETHUSD",1737127886901,3.72679,3418.0,3417.1,0.7697]
["bitfinex","ETHUSD",1737127886902,2.92569,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1737127887141,3.0,3417.9,3417.2,1.72054]
["bitfinex","ETHUSD",1737127887349,3.0,3417.9,3417.2,2.14453274]
["bitfinex","ETHUSD",1737127887544,3.0,3417.9,3417.2,0.97399274]
["bitfinex","ETHUSD",1737127887727,2.92569,3418.0,3417.2,2.14452274]
["bitfinex","ETHUSD",1737127887929,2.92563,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1737127888133,0.005,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1737127888450,0.02683526,3418.4,3418.0,0.58384257]
["bitfinex","ETHUSD",1737127888643,0.02683526,3418.4,3417.6,0.7673]
["bitfinex","ETHUSD",1737127888817,2.92582,3417.9,3417.6,0.58822841]
["bitfinex","ETHUSD",1737127889014,2.92587,3417.8,3417.2,1.19129274]
["bitfinex","ETHUSD",1737127889218,2.92579,3417.9,3417.2,1.19129274]
["bitfinex","ETHUSD",1737127889415,2.92579,3417.9,3417.3,0.57811174]
["bitfinex","ETHUSD",1737127889633,2.92586,3417.8,3417.3,0.57811174]
["bitfinex","ETHUSD",1737127889831,3.764,3418.3,3416.7,0.7673]
["bitfinex","ETHUSD",1737127890032,2.9267,3416.9,3416.1,1.17092]
["bitfinex","ETHUSD",1737127890203,2.92647,3417.1,3416.4,0.59776029]
["bitfinex","ETHUSD",1737127890403,2.92647,3417.1,3416.5,0.17686103]
["bitfinex","ETHUSD",1737127891109,0.764,3417.6,3416.7,1.17071]
["bitfinex","ETHUSD",1737127891110,2.92622,3417.4,3416.7,1.17071]
["bitfinex","ETHUSD",1737127891413,2.92622,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1737127891414,2.9262,3417.4,3416.8,0.7673]
["bitfinex","ETHUSD",1737127891618,3.02183526,3417.9,3416.8,0.7673]
["bitfinex","ETHUSD",1737127891818,3.0,3417.5,3416.3,1.17085]
["bitfinex","ETHUSD",1737127892053,3.0,3417.5,3415.9,4.76313734]
["bitfinex","ETHUSD",1737127892054,2.9267,3416.9,3416.4,0.7673]
["bitfinex","ETHUSD",1737127892247,2.92672,3416.8,3416.5,0.57544573]
["bitfinex","ETHUSD",1737127892438,2.92662,3417.0,3416.5,0.57544573]
["bitfinex","ETHUSD",1737127892754,2.92673,3416.8,3416.5,0.57544573]
["bitfinex","ETHUSD",1737127893464,2.92688,3416.6,3416.0,0.202]
["bitfinex","ETHUSD",1737127893673,2.92672,3416.8,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127894121,2.92682,3416.7,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127894448,2.92672,3416.8,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127894621,2.92682,3416.7,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127894817,2.92658,3417.0,3416.4,0.7615319]
["bitfinex","ETHUSD",1737127895054,0.764,3417.5,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127895207,3.02183526,3417.4,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127895411,2.92667,3416.9,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127895637,2.92669,3416.9,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127896243,2.92685,3416.7,3416.4,0.58585627]
["bitfinex","ETHUSD",1737127896442,2.92718,3416.3,3415.8,0.7673]
["bitfinex","ETHUSD",1737127896653,2.92677,3416.8,3415.9,1.17099]
["bitfinex","ETHUSD",1737127896811,3.0,3417.2,3416.2,0.55]
["bitfinex","ETHUSD",1737127897014,2.92671,3416.8,3416.2,1.12491935]
["bitfinex","ETHUSD",1737127897350,2.92663,3416.9,3416.3,0.7673]
["bitfinex","ETHUSD",1737127897554,2.92663,3416.9,3416.3,1.13570494]
["bitfinex","ETHUSD",1737127898054,2.92669,3416.9,3416.3,1.13570494]
["bitfinex","ETHUSD",1737127898243,2.92637,3417.2,3416.3,2.30655494]
["bitfinex","ETHUSD",1737127898555,2.92673,3416.8,3416.3,1.13570494]
["bitfinex","ETHUSD",1737127898712,2.92705,3416.4,3416.3,0.7673]
["bitfinex","ETHUSD",1737127898908,3.0,3417.3,3416.2,0.57491935]
["bitfinex","ETHUSD",1737127898909,5.92635,3417.3,3416.2,0.57491935]
["bitfinex","ETHUSD",1737127899137,2.92684,3416.7,3416.2,0.57491935]
["bitfinex","ETHUSD",1737127899460,2.92678,3416.8,3416.2,1.74579935]
["bitfinex","ETHUSD",1737127899612,2.92714,3416.3,3416.2,0.57491935]
["bitfinex","ETHUSD",1737127900153,2.92704,3416.5,3415.6,1.17109]
["bitfinex","ETHUSD",1737127900154,2.92723,3416.2,3415.6,1.17109]
["bitfinex","ETHUSD",1737127900307,2.92749,3415.9,3415.6,0.310958]
["bitfinex","ETHUSD",1737127900509,0.02183526,3416.5,3415.4,0.7673]
["bitfinex","ETHUSD",1737127900760,2.92739,3416.1,3415.4,0.7673]
["bitfinex","ETHUSD",1737127901109,2.92731,3416.2,3414.7,1.17137]
["bitfinex","ETHUSD",1737127901311,0.763,3415.8,3414.8,0.7673]
["bitfinex","ETHUSD",1737127901510,0.02183526,3415.7,3414.8,0.7673]
["bitfinex","ETHUSD",1737127901706,2.92737,3416.1,3415.4,1.17115]
["bitfinex","ETHUSD",1737127901959,2.9272,3416.3,3415.7,0.8241]
["bitfinex","ETHUSD",1737127902109,2.92729,3416.2,3415.7,1.023625]
["bitfinex","ETHUSD",1737127902309,2.92697,3416.5,3415.7,0.8241]
["bitfinex","ETHUSD",1737127902505,2.92743,3416.0,3415.2,0.8241]
["bitfinex","ETHUSD",1737127902712,2.92709,3416.4,3415.6,0.58296553]
["bitfinex","ETHUSD",1737127903042,2.92714,3416.3,3415.2,0.8241]
["bitfinex","ETHUSD",1737127903248,2.92767,3415.7,3415.2,0.8241]
["bitfinex","ETHUSD",1737127903561,2.92809,3415.2,3414.8,0.8241]
["bitfinex","ETHUSD",1737127903711,2.92793,3415.4,3414.8,0.8241]
["bitfinex","ETHUSD",1737127903912,2.92805,3415.3,3414.8,0.8241]
["bitfinex","ETHUSD",1737127904143,2.92809,3415.2,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127904660,2.92776,3415.6,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127904822,2.92718,3416.3,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127904823,2.92763,3415.8,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127905009,2.92743,3416.0,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127905010,2.94926526,3416.0,3415.1,0.58612428]
["bitfinex","ETHUSD",1737127905209,2.92725,3416.2,3415.2,0.02928123]
["bitfinex","ETHUSD",1737127905447,2.92741,3416.0,3415.1,1.75735428]
["bitfinex","ETHUSD",1737127905641,2.92708,3416.4,3415.2,0.59286843]
["bitfinex","ETHUSD",1737127905808,2.9269,3416.6,3415.7,1.17102]
["bitfinex","ETHUSD",1737127906024,2.9269,3416.6,3415.8,1.17102]
["bitfinex","ETHUSD",1737127906225,2.92666,3416.9,3416.0,1.17092]
["bitfinex","ETHUSD",1737127906435,2.92673,3416.8,3416.0,1.17092]
["bitfinex","ETHUSD",1737127906635,0.763,3417.1,3416.3,1.17084]
["bitfinex","ETHUSD",1737127906951,2.92651,3417.1,3416.2,0.57775502]
["bitfinex","ETHUSD",1737127907117,2.9267,3416.9,3416.2,0.57775502]
["bitfinex","ETHUSD",1737127907314,2.92673,3416.8,3416.2,0.57775502]
["bitfinex","ETHUSD",1737127907630,2.9267,3416.9,3415.7,0.8241]
["bitfinex","ETHUSD",1737127907631,2.9268,3416.7,3415.9,1.17099]
["bitfinex","ETHUSD",1737127907962,2.92706,3416.4,3415.7,0.8241]
["bitfinex","ETHUSD",1737127908176,2.92708,3416.4,3415.8,0.59501279]
["bitfinex","ETHUSD",1737127908474,2.94878526,3416.6,3415.7,0.8241]
["bitfinex","ETHUSD",1737127908475,2.92746,3416.0,3415.7,0.8241]
["bitfinex","ETHUSD",1737127908618,2.92736,3416.1,3415.2,1.17121]
["bitfinex","ETHUSD",1737127908817,2.92711,3416.4,3415.5,1.76488427]
["bitfinex","ETHUSD",1737127909044,2.92662,3416.9,3415.5,1.76488427]
["bitfinex","ETHUSD",1737127909045,3.02183526,3416.8,3415.5,1.1873947]
["bitfinex","ETHUSD",1737127909251,2.9272,3416.3,3415.5,1.1873947]
["bitfinex","ETHUSD",1737127909509,0.02183526,3416.2,3415.5,1.1873947]
["bitfinex","ETHUSD",1737127909711,5.92677,3416.8,3414.5,1.17144]
["bitfinex","ETHUSD",1737127909712,2.92795,3415.4,3414.7,0.8241]
["bitfinex","ETHUSD",1737127909953,0.02183526,3415.5,3414.7,0.8241]
["bitfinex","ETHUSD",1737127910163,2.9278,3415.6,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127910326,2.92767,3415.7,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127910535,2.92767,3415.7,3414.9,0.95491627]
["bitfinex","ETHUSD",1737127910742,0.763,3416.2,3414.9,0.95491627]
["bitfinex","ETHUSD",1737127910943,2.9275,3415.9,3415.0,2.30695]
["bitfinex","ETHUSD",1737127911149,0.02183526,3416.1,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127911312,2.92771,3415.7,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127911930,2.92774,3415.6,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127913281,0.763,3416.2,3414.9,0.91655327]
["bitfinex","ETHUSD",1737127913432,2.92734,3416.1,3415.1,2.3069]
["bitfinex","ETHUSD",1737127913632,2.92741,3416.0,3415.1,2.3069]
["bitfinex","ETHUSD",1737127913960,2.92794,3415.4,3414.9,0.91655327]
["bitfinex","ETHUSD",1737127914160,0.02183526,3416.0,3414.9,0.91655327]
["bitfinex","ETHUSD",1737127914161,2.92786,3415.5,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127914333,2.92799,3415.4,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127914532,2.92807,3415.3,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127914731,2.9279,3415.5,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127914990,2.92776,3415.6,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127915343,2.92785,3415.5,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127916042,2.9278,3415.6,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127916776,2.92757,3415.8,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127917232,2.92757,3415.8,3414.9,2.33720206]
["bitfinex","ETHUSD",1737127917433,2.92767,3415.7,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127917844,2.92775,3415.6,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127918861,2.92757,3415.8,3414.9,0.58021206]
["bitfinex","ETHUSD",1737127919175,0.763,3416.2,3415.0,4.75694]
["bitfinex","ETHUSD",1737127919568,2.92733,3416.1,3415.2,1.75684]
["bitfinex","ETHUSD",1737127919764,2.9272,3416.3,3415.2,1.75684]
["bitfinex","ETHUSD",1737127919987,2.9272,3416.3,3415.3,0.8146]
["bitfinex","ETHUSD",1737127920190,2.92691,3416.6,3415.5,1.75669]
["bitfinex","ETHUSD",1737127920484,0.02183526,3416.5,3415.6,1.75661]
["bitfinex","ETHUSD",1737127920654,2.92687,3416.7,3415.6,1.75661]
["bitfinex","ETHUSD",1737127920855,2.92687,3416.7,3415.8,1.75654]
["bitfinex","ETHUSD",1737127921102,2.94879526,3416.6,3415.6,1.75661]
["bitfinex","ETHUSD",1737127921313,0.02183526,3416.6,3415.3,0.8146]
["bitfinex","ETHUSD",1737127921600,2.92721,3416.3,3415.3,2.86418]
["bitfinex","ETHUSD",1737127921898,2.9272,3416.3,3415.7,0.59084911]
["bitfinex","ETHUSD",1737127922105,2.92731,3416.1,3415.7,0.59084911]
["bitfinex","ETHUSD",1737127922309,0.02183526,3416.0,3415.7,0.59084911]
["bitfinex","ETHUSD",1737127922602,2.9274,3416.0,3415.1,0.202]
["bitfinex","ETHUSD",1737127922754,2.94931526,3415.9,3415.1,0.202]
["bitfinex","ETHUSD",1737127922956,2.92737,3416.1,3415.1,2.25171]
["bitfinex","ETHUSD",1737127923269,3.74196,3416.3,3415.3,0.57733429]
["bitfinex","ETHUSD",1737127923485,0.8148,3416.3,3415.3,0.57733429]
["bitfinex","ETHUSD",1737127923801,2.92763,3415.8,3415.3,0.57733429]
["bitfinex","ETHUSD",1737127924017,2.92763,3415.8,3414.9,3.8146]
["bitfinex","ETHUSD",1737127924018,2.9274,3416.0,3414.9,3.8146]
["bitfinex","ETHUSD",1737127924153,2.92757,3415.8,3414.9,3.8146]
["bitfinex","ETHUSD",1737127924358,2.9274,3416.0,3414.9,5.86442]
["bitfinex","ETHUSD",1737127924562,2.9275,3415.9,3414.9,5.86442]
["bitfinex","ETHUSD",1737127924858,0.02183526,3415.9,3414.9,0.8146]
["bitfinex","ETHUSD",1737127925062,0.8148,3416.3,3413.8,2.86507]
["bitfinex","ETHUSD",1737127925063,2.92825,3415.0,3413.8,2.86507]
["bitfinex","ETHUSD",1737127925400,0.02183526,3415.3,3414.0,2.05033]
["bitfinex","ETHUSD",1737127925613,0.8148,3415.4,3414.3,2.05018]
["bitfinex","ETHUSD",1737127925757,0.8148,3415.4,3414.4,0.410042]
["bitfinex","ETHUSD",1737127925957,2.928,3415.3,3414.4,0.410042]
["bitfinex","ETHUSD",1737127926156,2.928,3415.3,3414.9,0.58271682]
["bitfinex","ETHUSD",1737127926488,2.92825,3415.0,3414.9,0.58271682]
["bitfinex","ETHUSD",1737127926659,2.95008526,3415.0,3414.9,0.58271682]
["bitfinex","ETHUSD",1737127927065,2.95000526,3415.1,3413.8,0.8146]
["bitfinex","ETHUSD",1737127927371,0.02183526,3415.1,3413.8,0.8146]
["bitfinex","ETHUSD",1737127927578,2.92813,3415.2,3414.8,0.58640268]
["bitfinex","ETHUSD",1737127928112,3.74272,3415.4,3414.8,0.58640268]
["bitfinex","ETHUSD",1737127928418,2.94983526,3415.3,3414.2,0.8146]
["bitfinex","ETHUSD",1737127928562,2.92843,3414.8,3414.2,0.8146]
["bitfinex","ETHUSD",1737127928758,2.92857,3414.7,3413.6,0.8146]
["bitfinex","ETHUSD",1737127929070,2.95040526,3414.7,3414.6,0.5713232]
["bitfinex","ETHUSD",1737127929310,3.76520526,3414.7,3414.6,0.5713232]
["bitfinex","ETHUSD",1737127929509,3.76520526,3414.7,3411.9,0.25]
["bitfinex","ETHUSD",1737127929510,2.92883,3414.4,3413.2,0.8146]
["bitfinex","ETHUSD",1737127929810,0.02183526,3414.4,3413.2,0.8146]
["bitfinex","ETHUSD",1737127929972,0.8148,3414.7,3414.0,0.59134088]
["bitfinex","ETHUSD",1737127930172,0.25,3416.1,3414.1,0.55]
["bitfinex","ETHUSD",1737127930173,3.0,3415.3,3414.1,0.55]
["bitfinex","ETHUSD",1737127930381,0.8148,3415.1,3414.1,1.3646]
["bitfinex","ETHUSD",1737127930563,0.02183526,3415.0,3414.1,1.3646]
["bitfinex","ETHUSD",1737127930762,0.8148,3415.1,3414.1,1.3646]
["bitfinex","ETHUSD",1737127930993,0.02183526,3415.0,3414.1,0.8146]
["bitfinex","ETHUSD",1737127931192,0.02183526,3415.0,3414.0,0.59134088]
["bitfinex","ETHUSD",1737127931376,0.02183526,3415.0,3413.3,3.09987514]
["bitfinex","ETHUSD",1737127931377,2.92875,3414.5,3413.7,0.8146]
["bitfinex","ETHUSD",1737127931716,0.02183526,3414.4,3413.3,1.0126]
["bitfinex","ETHUSD",1737127931865,2.92875,3414.5,3413.4,3.55]
["bitfinex","ETHUSD",1737127932064,2.9285,3414.8,3413.4,3.55]
["bitfinex","ETHUSD",1737127932318,0.02183526,3414.7,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127932525,2.92847,3414.8,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127932726,5.92795,3415.4,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127932727,2.92877,3414.4,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127933226,0.79073526,3414.7,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127933227,0.7689,3414.7,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127933775,3.69742,3414.7,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127934193,2.92862,3414.6,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127934391,2.928,3415.3,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127934392,0.7689,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1737127935212,0.7689,3415.1,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127935430,0.02183526,3415.0,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127935646,0.02183526,3414.9,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127935945,0.7689,3415.1,3414.3,0.5741327]
["bitfinex","ETHUSD",1737127936152,0.7689,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1737127936294,3.69687,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1737127936494,2.92802,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1737127936900,2.92832,3415.0,3414.2,0.7852]
["bitfinex","ETHUSD",1737127937097,0.02183526,3414.9,3414.2,0.7852]
["bitfinex","ETHUSD",1737127937327,3.69682,3415.4,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127937525,2.928,3415.3,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127937749,0.7689,3415.4,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127938301,3.69688,3415.4,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127938543,0.02183526,3415.3,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127938712,2.92809,3415.2,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127938911,2.92828,3415.0,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127939318,0.02183526,3415.1,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127939516,0.02183526,3414.9,3414.7,0.59202111]
["bitfinex","ETHUSD",1737127939699,0.02183526,3414.9,3413.8,0.7852]
["bitfinex","ETHUSD",1737127939700,3.69732,3414.8,3413.8,0.7852]
["bitfinex","ETHUSD",1737127939907,2.92888,3414.3,3413.4,0.9832]
["bitfinex","ETHUSD",1737127940153,0.02183526,3414.2,3413.4,0.9832]
["bitfinex","ETHUSD",1737127940313,2.92871,3414.5,3413.5,0.361995]
["bitfinex","ETHUSD",1737127940512,3.69735,3414.8,3413.5,3.361995]
["bitfinex","ETHUSD",1737127940749,0.25,3415.8,3414.1,0.5862847]
["bitfinex","ETHUSD",1737127940750,2.92825,3415.1,3414.1,0.5862847]
["bitfinex","ETHUSD",1737127940948,0.7689,3415.2,3414.2,1.3352]
["bitfinex","ETHUSD",1737127941247,3.69704,3415.2,3414.2,1.3352]
["bitfinex","ETHUSD",1737127941446,2.92818,3415.1,3414.2,1.3352]
["bitfinex","ETHUSD",1737127941751,0.7689,3415.2,3414.2,3.97124]
["bitfinex","ETHUSD",1737127941932,0.02183526,3415.1,3414.2,1.3352]
["bitfinex","ETHUSD",1737127942453,3.6967,3415.6,3414.2,1.3352]
["bitfinex","ETHUSD",1737127942667,2.92792,3415.4,3414.3,3.0]
["bitfinex","ETHUSD",1737127942870,2.94975526,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1737127943076,2.92817,3415.1,3415.0,0.59686464]
["bitfinex","ETHUSD",1737127943272,2.92817,3415.1,3413.6,0.7852]
["bitfinex","ETHUSD",1737127943576,2.9278,3415.6,3413.6,0.7852]
["bitfinex","ETHUSD",1737127943577,2.92877,3414.4,3413.6,0.7852]
["bitfinex","ETHUSD",1737127943741,2.92877,3414.4,3412.9,0.14415018]
["bitfinex","ETHUSD",1737127943742,2.92916,3414.0,3412.9,3.42224]
["bitfinex","ETHUSD",1737127943931,2.95103526,3413.9,3412.9,0.7852]
["bitfinex","ETHUSD",1737127944131,2.92931,3413.8,3412.9,0.7852]
["bitfinex","ETHUSD",1737127944339,0.02183526,3413.7,3412.9,0.7852]
["bitfinex","ETHUSD",1737127944543,2.95125526,3413.7,3412.9,0.7852]
["bitfinex","ETHUSD",1737127944770,2.92962,3413.5,3412.9,0.7852]
["bitfinex","ETHUSD",1737127945079,0.02183526,3413.7,3412.9,0.7852]
["bitfinex","ETHUSD",1737127945080,2.92943,3413.7,3413.3,0.59733295]
["bitfinex","ETHUSD",1737127946295,2.9292,3413.9,3413.3,0.59733295]
["bitfinex","ETHUSD",1737127946429,2.92934,3413.8,3413.3,0.59733295]
["bitfinex","ETHUSD",1737127946628,2.92946,3413.6,3412.9,0.7852]
["bitfinex","ETHUSD",1737127946828,0.02183526,3413.5,3412.9,0.7852]
["bitfinex","ETHUSD",1737127947073,2.92946,3413.6,3412.9,0.7852]
["bitfinex","ETHUSD",1737127947272,2.92946,3413.6,3413.2,0.57122451]
["bitfinex","ETHUSD",1737127947466,2.92971,3413.3,3412.5,0.8185]
["bitfinex","ETHUSD",1737127947674,0.02183526,3413.2,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127947979,2.92971,3413.3,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127948485,3.0,3414.0,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127948647,2.92934,3413.8,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127949262,5.92918,3414.0,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127949477,2.9293,3413.8,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127950271,2.92898,3414.2,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127950481,2.92912,3414.0,3413.0,0.59247421]
["bitfinex","ETHUSD",1737127950657,3.70987,3414.4,3413.1,0.8185]
["bitfinex","ETHUSD",1737127950858,0.7811,3414.4,3413.4,3.18661]
["bitfinex","ETHUSD",1737127951166,2.9284,3414.9,3413.7,2.63638]
["bitfinex","ETHUSD",1737127951355,2.92852,3414.7,3413.8,0.664133]
["bitfinex","ETHUSD",1737127951552,2.92852,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1737127951738,1.0311,3415.5,3413.5,3.45502]
["bitfinex","ETHUSD",1737127951739,2.92871,3414.5,3413.5,0.8185]
["bitfinex","ETHUSD",1737127951939,2.95054526,3414.5,3413.5,0.8185]
["bitfinex","ETHUSD",1737127952384,0.7811,3414.3,3412.8,0.8185]
["bitfinex","ETHUSD",1737127952555,2.92931,3413.8,3412.8,0.8185]
["bitfinex","ETHUSD",1737127952759,0.02183526,3414.2,3412.9,2.63705]
["bitfinex","ETHUSD",1737127952760,2.929,3414.2,3412.9,2.63705]
["bitfinex","ETHUSD",1737127952939,2.92894,3414.2,3413.4,0.57629261]
["bitfinex","ETHUSD",1737127953144,2.92937,3413.7,3413.4,0.57629261]
["bitfinex","ETHUSD",1737127953460,2.92946,3413.6,3412.8,0.8185]
["bitfinex","ETHUSD",1737127953655,2.92897,3414.2,3412.2,0.8185]
["bitfinex","ETHUSD",1737127953656,2.92987,3413.2,3412.2,0.8185]
["bitfinex","ETHUSD",1737127953859,2.92996,3413.1,3412.2,0.8185]
["bitfinex","ETHUSD",1737127954277,2.92973,3413.3,3412.2,3.45607]
["bitfinex","ETHUSD",1737127954449,2.9298,3413.2,3412.9,0.57160921]
["bitfinex","ETHUSD",1737127954643,2.92973,3413.3,3412.9,0.57160921]
["bitfinex","ETHUSD",1737127954844,0.02183526,3413.2,3412.2,0.8185]
["bitfinex","ETHUSD",1737127955044,2.93025,3412.7,3412.2,0.8185]
["bitfinex","ETHUSD",1737127955279,0.02183526,3412.6,3412.2,0.8185]
["bitfinex","ETHUSD",1737127955440,2.95221526,3412.6,3411.5,3.45662]
["bitfinex","ETHUSD",1737127955641,2.9304,3412.5,3411.6,0.60948]
["bitfinex","ETHUSD",1737127955846,2.93064,3412.3,3411.5,0.8185]
["bitfinex","ETHUSD",1737127956149,2.95252526,3412.2,3411.5,0.8185]
["bitfinex","ETHUSD",1737127956352,5.88324526,3412.2,3411.5,0.8185]
["bitfinex","ETHUSD",1737127956646,2.93089,3412.0,3410.6,2.6388]
["bitfinex","ETHUSD",1737127956844,3.71201,3411.9,3411.7,0.58242079]
["bitfinex","ETHUSD",1737127957085,2.95288526,3411.8,3411.7,0.58242079]
["bitfinex","ETHUSD",1737127957725,3.18021,3412.8,3411.7,0.58242079]
["bitfinex","ETHUSD",1737127957726,2.93049,3412.4,3411.7,0.58242079]
["bitfinex","ETHUSD",1737127958034,2.93033,3412.6,3411.7,0.58242079]
["bitfinex","ETHUSD",1737127958724,2.93017,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1737127958924,2.93024,3412.7,3412.3,0.57685775]
["bitfinex","ETHUSD",1737127959087,2.93045,3412.5,3412.3,0.57685775]
["bitfinex","ETHUSD",1737127959411,2.93075,3412.1,3411.3,0.8185]
["bitfinex","ETHUSD",1737127959582,2.95267526,3412.0,3411.3,0.8185]
["bitfinex","ETHUSD",1737127959783,2.93117,3411.6,3410.7,0.8185]
["bitfinex","ETHUSD",1737127960003,0.02183526,3411.5,3410.7,0.8185]
["bitfinex","ETHUSD",1737127960202,2.93101,3411.8,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127960405,0.7811,3412.2,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127960930,3.71182,3412.2,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127961112,2.93076,3412.1,3411.4,0.8185]
["bitfinex","ETHUSD",1737127961356,2.9309,3412.0,3411.4,0.8185]
["bitfinex","ETHUSD",1737127961517,2.93085,3412.0,3411.4,0.8185]
["bitfinex","ETHUSD",1737127961825,2.93112,3411.7,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127961993,0.02183526,3412.1,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127962183,2.93131,3411.5,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127962377,2.93134,3411.4,3411.3,0.59624054]
["bitfinex","ETHUSD",1737127962848,2.9316,3411.2,3410.6,0.8018]
["bitfinex","ETHUSD",1737127963027,2.93144,3411.3,3411.0,0.58400186]
["bitfinex","ETHUSD",1737127963353,2.9316,3411.1,3411.0,0.58400186]
["bitfinex","ETHUSD",1737127963660,2.9316,3411.1,3410.2,0.8018]
["bitfinex","ETHUSD",1737127963661,2.93186,3410.8,3410.2,0.8018]
["bitfinex","ETHUSD",1737127963887,0.02183526,3410.7,3409.7,0.8018]
["bitfinex","ETHUSD",1737127964155,0.02183526,3410.7,3410.6,0.58823873]
["bitfinex","ETHUSD",1737127964322,2.93194,3410.7,3410.6,0.58823873]
["bitfinex","ETHUSD",1737127964547,3.73864,3410.7,3410.6,0.58823873]
["bitfinex","ETHUSD",1737127965547,3.76047526,3410.7,3408.9,0.8001]
["bitfinex","ETHUSD",1737127965709,0.82853526,3410.7,3409.0,2.64007]
["bitfinex","ETHUSD",1737127965905,0.82853526,3410.7,3408.9,0.8001]
["bitfinex","ETHUSD",1737127965906,2.93236,3410.3,3410.2,0.59983945]
["bitfinex","ETHUSD",1737127966139,0.8067,3410.7,3408.9,0.8001]
["bitfinex","ETHUSD",1737127966318,2.93193,3410.8,3408.9,0.8001]
["bitfinex","ETHUSD",1737127966319,0.8067,3410.2,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127966508,2.93255,3410.0,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127967411,2.95430526,3410.1,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127967668,0.02183526,3410.1,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127967814,0.8067,3410.2,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127968254,0.02183526,3410.4,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127968416,0.8067,3410.6,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127968618,0.02183526,3410.5,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127968815,2.95395526,3410.5,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127969233,2.93212,3410.5,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127969716,0.02183526,3410.4,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127969923,0.8067,3410.6,3409.9,0.60019099]
["bitfinex","ETHUSD",1737127970466,0.02183526,3410.8,3409.9,1.00417409]
["bitfinex","ETHUSD",1737127970712,0.8067,3411.0,3410.0,3.55]
["bitfinex","ETHUSD",1737127970842,0.82853526,3411.0,3410.0,6.18929]
["bitfinex","ETHUSD",1737127971181,0.8067,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1737127971317,0.82853526,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1737127971515,0.198,3412.3,3410.3,0.55]
["bitfinex","ETHUSD",1737127971516,3.73767,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737127971742,2.93117,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1737127971958,2.95305526,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1737127972247,2.9314,3411.4,3410.6,0.8001]
["bitfinex","ETHUSD",1737127972450,2.93139,3411.4,3410.6,0.8001]
["bitfinex","ETHUSD",1737127972659,2.93139,3411.4,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127972963,2.95328526,3411.3,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127973132,2.93126,3411.5,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127973517,3.73763,3411.9,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127973871,0.02183526,3411.8,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127974162,2.93118,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737127974316,0.8067,3411.9,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127974511,2.93131,3411.5,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127974744,2.95318526,3411.4,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127974953,2.93111,3411.7,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127975543,3.73762,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1737127975742,2.93101,3411.8,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127975976,2.95293526,3411.7,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127976179,0.02183526,3411.7,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127976345,2.93129,3411.5,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127976576,2.93109,3411.7,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127977217,3.73762,3411.9,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127977381,2.93138,3411.4,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127977559,0.02183526,3411.3,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127977757,2.93118,3411.6,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127978010,2.95301526,3411.6,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127978164,2.93103,3411.8,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127978392,0.8067,3411.9,3411.0,0.59383306]
["bitfinex","ETHUSD",1737127978604,1.5544,3412.4,3411.1,1.3168]
["bitfinex","ETHUSD",1737127978758,0.7543,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737127978954,0.02183526,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737127979154,0.7543,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737127979695,3.68484,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737127979907,0.02183526,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737127980271,0.02183526,3412.3,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127980472,3.68479,3412.4,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127980687,0.7543,3412.4,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127980880,2.93039,3412.6,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127981097,2.93041,3412.5,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127981285,2.93049,3412.4,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127981883,2.93043,3412.5,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127982220,2.95226526,3412.5,3411.9,0.58896424]
["bitfinex","ETHUSD",1737127982584,0.7543,3412.7,3411.9,1.35576424]
["bitfinex","ETHUSD",1737127982785,0.7543,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1737127982998,2.92965,3413.4,3412.2,3.55]
["bitfinex","ETHUSD",1737127983190,2.92971,3413.3,3412.2,3.55]
["bitfinex","ETHUSD",1737127983410,0.7543,3413.5,3411.9,0.7668]
["bitfinex","ETHUSD",1737127983411,0.02183526,3413.2,3411.9,0.7668]
["bitfinex","ETHUSD",1737127983728,0.02183526,3413.2,3411.8,3.0]
["bitfinex","ETHUSD",1737127983729,2.93051,3412.4,3411.2,0.7668]
["bitfinex","ETHUSD",1737127984018,3.42939,3413.7,3411.2,0.7668]
["bitfinex","ETHUSD",1737127984019,2.93071,3412.2,3411.2,0.7668]
["bitfinex","ETHUSD",1737127984171,2.93066,3412.2,3411.8,0.58181604]
["bitfinex","ETHUSD",1737127984370,2.93091,3411.9,3411.8,0.58181604]
["bitfinex","ETHUSD",1737127984616,0.7543,3412.3,3411.8,0.58181604]
["bitfinex","ETHUSD",1737127984769,2.9295,3413.6,3411.8,0.58181604]
["bitfinex","ETHUSD",1737127984974,2.92987,3413.2,3411.9,0.55]
["bitfinex","ETHUSD",1737127985171,2.92998,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1737127985431,2.92968,3413.4,3411.9,0.55]
["bitfinex","ETHUSD",1737127985575,0.7645,3413.5,3411.9,0.55]
["bitfinex","ETHUSD",1737127985833,2.92989,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1737127986285,2.92971,3413.3,3411.8,3.481]
["bitfinex","ETHUSD",1737127986604,2.92993,3413.1,3411.8,0.55]
["bitfinex","ETHUSD",1737127986773,0.7645,3413.5,3411.7,3.755]
["bitfinex","ETHUSD",1737127986774,2.93055,3412.4,3411.7,0.755]
["bitfinex","ETHUSD",1737127986974,0.7645,3412.7,3411.7,0.755]
["bitfinex","ETHUSD",1737127987223,0.02183526,3412.6,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127987413,2.93032,3412.6,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127987618,0.02183526,3412.5,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127988176,2.93051,3412.4,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127988477,0.7645,3412.7,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127988877,2.93003,3413.0,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127989106,2.95189526,3412.9,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127989627,2.93029,3412.7,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127989821,0.02183526,3412.6,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127989977,2.93066,3412.2,3412.1,0.57443623]
["bitfinex","ETHUSD",1737127990178,0.7645,3412.1,3410.2,0.755]
["bitfinex","ETHUSD",1737127990395,2.93144,3411.3,3410.2,0.755]
["bitfinex","ETHUSD",1737127990733,0.02183526,3411.2,3410.2,0.755]
["bitfinex","ETHUSD",1737127990873,0.78633526,3411.2,3410.2,0.755]
["bitfinex","ETHUSD",1737127991078,0.02183526,3411.1,3410.2,0.755]
["bitfinex","ETHUSD",1737127991326,2.93193,3410.8,3409.7,0.7943]
["bitfinex","ETHUSD",1737127991615,2.93167,3411.1,3409.7,0.7943]
["bitfinex","ETHUSD",1737127991803,2.93162,3411.1,3409.7,0.7943]
["bitfinex","ETHUSD",1737127992011,3.69603,3411.2,3409.7,0.7943]
["bitfinex","ETHUSD",1737127992012,2.9317,3411.0,3409.8,0.372722]
["bitfinex","ETHUSD",1737127992217,3.69603,3411.2,3410.6,0.59066291]
["bitfinex","ETHUSD",1737127992921,2.93161,3411.1,3410.6,0.59066291]
["bitfinex","ETHUSD",1737127993228,2.93162,3411.1,3410.6,0.59066291]
["bitfinex","ETHUSD",1737127993426,3.69603,3411.2,3410.6,0.59066291]
["bitfinex","ETHUSD",1737127993427,2.93194,3410.7,3410.6,0.59066291]
["bitfinex","ETHUSD",1737127993595,0.02183526,3410.7,3409.7,0.7943]
["bitfinex","ETHUSD",1737127993946,2.93219,3410.5,3409.7,0.7943]
["bitfinex","ETHUSD",1737127994081,2.93246,3410.2,3409.4,0.7943]
["bitfinex","ETHUSD",1737127994431,2.93255,3410.0,3409.0,0.7943]
["bitfinex","ETHUSD",1737127994722,2.93288,3409.7,3408.7,0.7943]
["bitfinex","ETHUSD",1737127994929,2.93249,3410.1,3409.4,0.58171395]
["bitfinex","ETHUSD",1737127995076,0.7668,3410.4,3409.5,0.7943]
["bitfinex","ETHUSD",1737127995275,0.02183526,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1737127995483,0.02183526,3410.9,3409.6,6.48283]
["bitfinex","ETHUSD",1737127995734,0.7668,3411.4,3410.0,0.55]
["bitfinex","ETHUSD",1737127995918,3.12794,3411.9,3410.3,0.7943]
["bitfinex","ETHUSD",1737127995919,0.02183526,3411.3,3410.3,0.7943]
["bitfinex","ETHUSD",1737127996128,0.02183526,3411.3,3410.5,0.59630809]
["bitfinex","ETHUSD",1737127996290,0.7668,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1737127996626,0.25,3413.1,3410.8,0.55]
["bitfinex","ETHUSD",1737127996627,0.7668,3412.2,3410.8,0.55]
["bitfinex","ETHUSD",1737127997137,0.7668,3412.2,3410.8,3.55]
["bitfinex","ETHUSD",1737127997300,0.02183526,3412.1,3411.7,0.57444619]
["bitfinex","ETHUSD",1737127998785,0.02183526,3412.1,3410.7,0.7943]
["bitfinex","ETHUSD",1737127999034,0.7668,3412.2,3410.8,0.55]
["bitfinex","ETHUSD",1737127999035,3.69747,3412.2,3410.8,0.55]
["bitfinex","ETHUSD",1737127999229,0.7668,3412.2,3410.8,0.55]
["bitfinex","ETHUSD",1737127999388,0.7668,3412.2,3410.8,3.55]
["bitfinex","ETHUSD",1737128000122,0.02183526,3412.1,3410.8,0.55]
["bitfinex","ETHUSD",1737128000324,2.93106,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1737128000531,0.7668,3411.5,3411.1,0.58558228]
["bitfinex","ETHUSD",1737128000728,0.02183526,3411.4,3410.3,0.7943]
["bitfinex","ETHUSD",1737128000898,0.02183526,3411.4,3410.0,0.7943]
["bitfinex","ETHUSD",1737128000899,2.93169,3411.0,3410.0,0.7943]
["bitfinex","ETHUSD",1737128001105,0.197,3411.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737128001106,3.72041526,3410.9,3409.2,2.93322]
["bitfinex","ETHUSD",1737128001306,3.72041526,3410.9,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128001614,2.93234,3410.3,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128001795,0.02183526,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128002000,2.93255,3410.0,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128002310,0.02183526,3410.0,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128002499,0.7668,3410.4,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128002694,0.7668,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1737128002695,0.02183526,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1737128002911,0.02183526,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1737128003295,0.02183526,3410.5,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128003508,0.7668,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128003684,0.02183526,3410.1,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128003884,0.7668,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128004087,3.69919,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128004626,0.78863526,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128005086,0.7668,3410.2,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128005587,0.02183526,3410.1,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128005798,2.93265,3409.9,3409.5,0.57477358]
["bitfinex","ETHUSD",1737128005987,0.02183526,3409.8,3409.1,0.7943]
["bitfinex","ETHUSD",1737128006186,0.02183526,3409.8,3408.7,0.7943]
["bitfinex","ETHUSD",1737128006588,0.02183526,3409.8,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128006927,2.93255,3410.0,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128007142,0.02183526,3409.9,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128007288,2.95446526,3409.9,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128008202,2.93272,3409.8,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128008446,0.02183526,3409.7,3409.2,0.57166797]
["bitfinex","ETHUSD",1737128008899,2.95466526,3409.7,3408.7,0.7943]
["bitfinex","ETHUSD",1737128009100,2.93349,3409.0,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128009306,3.77687526,3408.9,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128009549,0.8215,3408.9,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128009753,0.8215,3409.3,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128010045,3.75466,3409.3,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128010211,0.02183526,3409.2,3408.8,0.57379715]
["bitfinex","ETHUSD",1737128010409,0.02183526,3409.1,3407.9,0.8102]
["bitfinex","ETHUSD",1737128010819,0.8215,3409.3,3407.9,0.8102]
["bitfinex","ETHUSD",1737128011020,3.75468,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1737128011236,3.75468,3409.3,3407.9,0.8102]
["bitfinex","ETHUSD",1737128011237,2.9333,3409.2,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128011419,0.8215,3409.3,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128011636,2.93325,3409.2,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128011900,2.93339,3409.1,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128012207,0.8215,3409.3,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128012402,0.197,3409.4,3408.6,0.8102]
["bitfinex","ETHUSD",1737128013448,2.93329,3409.2,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128013754,2.93316,3409.3,3408.5,0.58909919]
["bitfinex","ETHUSD",1737128014042,2.93316,3409.3,3408.2,0.8102]
["bitfinex","ETHUSD",1737128014220,0.197,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1737128014423,0.197,3409.4,3408.3,0.979444]
["bitfinex","ETHUSD",1737128015004,0.197,3409.4,3408.2,0.8102]
["bitfinex","ETHUSD",1737128015508,0.02183526,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1737128015943,0.02183526,3409.3,3408.2,0.8102]
["bitfinex","ETHUSD",1737128016247,2.95498526,3409.3,3409.2,0.57721631]
["bitfinex","ETHUSD",1737128016607,0.197,3409.4,3409.2,0.57721631]
["bitfinex","ETHUSD",1737128016802,0.197,3409.4,3408.2,0.8102]
["bitfinex","ETHUSD",1737128017245,0.197,3409.4,3409.0,0.58865272]
["bitfinex","ETHUSD",1737128018206,0.8215,3409.6,3409.0,0.58865272]
["bitfinex","ETHUSD",1737128018405,0.02183526,3409.5,3409.0,0.58865272]
["bitfinex","ETHUSD",1737128018808,2.93213,3410.5,3409.1,0.8102]
["bitfinex","ETHUSD",1737128019015,0.8215,3410.6,3409.2,0.43322527]
["bitfinex","ETHUSD",1737128019210,2.95396526,3410.5,3409.2,0.43322527]
["bitfinex","ETHUSD",1737128019460,2.95396526,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1737128019642,2.93223,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1737128019955,0.02183526,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1737128020530,2.93177,3411.0,3409.1,0.55]
["bitfinex","ETHUSD",1737128020867,3.75229,3412.1,3410.3,1.3602]
["bitfinex","ETHUSD",1737128021167,3.75229,3412.1,3410.7,0.8102]
["bitfinex","ETHUSD",1737128021331,0.8215,3412.1,3410.8,0.55]
["bitfinex","ETHUSD",1737128021740,0.194,3412.5,3411.7,0.5759242]
["bitfinex","ETHUSD",1737128022169,0.02183526,3412.4,3411.7,1.3305242]
["bitfinex","ETHUSD",1737128022401,2.93049,3412.4,3411.7,0.5759242]
["bitfinex","ETHUSD",1737128022530,2.93085,3412.0,3411.0,0.7546]
["bitfinex","ETHUSD",1737128022835,0.02183526,3411.9,3411.4,0.600605]
["bitfinex","ETHUSD",1737128023168,0.7607,3412.6,3411.5,0.7546]
["bitfinex","ETHUSD",1737128023484,0.7607,3412.6,3411.4,0.600605]
["bitfinex","ETHUSD",1737128023485,2.92938,3413.7,3411.8,0.55]
["bitfinex","ETHUSD",1737128023654,0.7607,3413.8,3411.6,0.55]
["bitfinex","ETHUSD",1737128023655,0.7607,3413.8,3412.4,3.7546]
["bitfinex","ETHUSD",1737128023854,3.68957,3414.3,3412.6,2.93025]
["bitfinex","ETHUSD",1737128024050,3.68957,3414.3,3412.4,6.68508]
["bitfinex","ETHUSD",1737128024051,3.68957,3414.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737128024366,3.68957,3414.3,3412.9,0.55]
["bitfinex","ETHUSD",1737128024565,2.92903,3414.1,3412.7,0.55]
["bitfinex","ETHUSD",1737128024768,0.02183526,3414.0,3412.7,0.55]
["bitfinex","ETHUSD",1737128025068,0.02183526,3414.0,3412.7,3.55]
["bitfinex","ETHUSD",1737128025272,2.95094526,3414.0,3412.5,0.55]
["bitfinex","ETHUSD",1737128025468,2.95094526,3414.0,3412.7,3.55]
["bitfinex","ETHUSD",1737128025469,0.02183526,3414.0,3412.7,3.55]
["bitfinex","ETHUSD",1737128025669,0.02183526,3414.1,3412.7,3.55]
["bitfinex","ETHUSD",1737128026694,0.7607,3414.3,3413.5,0.59005264]
["bitfinex","ETHUSD",1737128026851,2.95079526,3414.2,3413.5,0.59005264]
["bitfinex","ETHUSD",1737128027164,2.95079526,3414.2,3412.9,0.7546]
["bitfinex","ETHUSD",1737128027165,2.92919,3414.0,3412.9,0.7546]
["bitfinex","ETHUSD",1737128027324,0.7607,3414.3,3412.9,0.7546]
["bitfinex","ETHUSD",1737128027530,2.92903,3414.1,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128027758,2.95086526,3414.1,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128028122,0.02183526,3414.1,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128028331,0.7607,3414.3,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128028528,0.194,3414.5,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128028833,0.02183526,3414.4,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128029055,0.7607,3414.7,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128029280,3.68925,3414.7,3413.4,0.57454875]
["bitfinex","ETHUSD",1737128029850,0.7607,3414.7,3413.2,0.55]
["bitfinex","ETHUSD",1737128029958,0.194,3415.1,3414.1,0.57917465]
["bitfinex","ETHUSD",1737128030160,0.7607,3415.2,3414.1,0.57917465]
["bitfinex","ETHUSD",1737128030482,0.02183526,3415.1,3414.2,0.7546]
["bitfinex","ETHUSD",1737128030643,0.02183526,3415.3,3414.2,0.7546]
["bitfinex","ETHUSD",1737128031556,2.94985526,3415.3,3414.2,0.7546]
["bitfinex","ETHUSD",1737128032074,0.02183526,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1737128032389,0.02183526,3415.4,3414.9,0.59691704]
["bitfinex","ETHUSD",1737128033096,2.94968526,3415.5,3414.9,0.59691704]
["bitfinex","ETHUSD",1737128033475,0.02183526,3415.5,3414.9,0.59691704]
["bitfinex","ETHUSD",1737128033759,2.94965526,3415.5,3414.9,0.59691704]
["bitfinex","ETHUSD",1737128034397,0.02183526,3415.5,3414.2,0.7546]
["bitfinex","ETHUSD",1737128034602,2.92806,3415.3,3414.7,0.6001376]
["bitfinex","ETHUSD",1737128034909,2.92817,3415.1,3414.7,0.6001376]
["bitfinex","ETHUSD",1737128035052,2.95008526,3415.0,3414.7,0.6001376]
["bitfinex","ETHUSD",1737128035253,2.92844,3414.8,3413.8,0.7546]
["bitfinex","ETHUSD",1737128035492,0.02183526,3414.7,3413.8,0.7546]
["bitfinex","ETHUSD",1737128035699,2.95036526,3414.7,3414.4,0.58903067]
["bitfinex","ETHUSD",1737128035895,2.95036526,3414.7,3413.3,0.7546]
["bitfinex","ETHUSD",1737128036199,2.92884,3414.4,3413.3,0.7546]
["bitfinex","ETHUSD",1737128036500,0.02183526,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737128036824,3.73475,3415.2,3414.2,0.796]
["bitfinex","ETHUSD",1737128037028,2.95001526,3415.1,3414.2,0.796]
["bitfinex","ETHUSD",1737128037257,0.02183526,3415.1,3414.2,0.796]
["bitfinex","ETHUSD",1737128037726,2.95001526,3415.1,3414.2,0.796]
["bitfinex","ETHUSD",1737128037914,2.92842,3414.9,3414.2,0.796]
["bitfinex","ETHUSD",1737128038099,0.02183526,3414.8,3414.2,0.796]
["bitfinex","ETHUSD",1737128038326,2.92945,3413.6,3413.5,0.796]
["bitfinex","ETHUSD",1737128038511,0.8066,3415.2,3412.4,0.796]
["bitfinex","ETHUSD",1737128038512,2.92894,3414.2,3412.4,0.796]
["bitfinex","ETHUSD",1737128038716,2.95093526,3414.1,3412.8,0.57703113]
["bitfinex","ETHUSD",1737128038911,2.92874,3414.5,3413.0,2.92991]
["bitfinex","ETHUSD",1737128039112,2.92874,3414.5,3412.8,0.57703113]
["bitfinex","ETHUSD",1737128039113,2.92826,3415.0,3413.4,0.55]
["bitfinex","ETHUSD",1737128039426,0.8066,3415.2,3413.9,3.55]
["bitfinex","ETHUSD",1737128039611,0.8066,3415.2,3414.0,0.58586981]
["bitfinex","ETHUSD",1737128039612,2.95017526,3414.9,3414.0,0.58586981]
["bitfinex","ETHUSD",1737128040308,0.02183526,3414.9,3414.0,0.58586981]
["bitfinex","ETHUSD",1737128040938,2.9283,3415.0,3414.0,0.58586981]
["bitfinex","ETHUSD",1737128041085,2.92802,3415.3,3414.1,0.796]
["bitfinex","ETHUSD",1737128041285,2.92802,3415.3,3414.2,0.55]
["bitfinex","ETHUSD",1737128041484,2.94993526,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1737128041724,0.02183526,3415.2,3414.1,0.796]
["bitfinex","ETHUSD",1737128041884,2.92872,3414.5,3413.0,0.796]
["bitfinex","ETHUSD",1737128042090,3.8066,3415.3,3413.0,0.796]
["bitfinex","ETHUSD",1737128042420,3.8066,3415.3,3412.8,0.194]
["bitfinex","ETHUSD",1737128042421,2.92868,3414.5,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128042625,2.92852,3414.7,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128042813,2.92846,3414.8,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128042982,0.02183526,3414.7,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128043386,2.92845,3414.8,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128043612,2.92839,3414.9,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128044034,0.02183526,3414.8,3413.9,1.37601638]
["bitfinex","ETHUSD",1737128044204,0.02183526,3414.8,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128044406,2.92868,3414.6,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128044607,2.92879,3414.4,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128044950,2.92887,3414.3,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128045112,0.02183526,3414.3,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128045293,2.92908,3414.1,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128045509,2.92911,3414.0,3413.9,0.58001638]
["bitfinex","ETHUSD",1737128045843,2.92911,3414.0,3412.6,3.0]
["bitfinex","ETHUSD",1737128045844,2.92937,3413.7,3412.5,0.796]
["bitfinex","ETHUSD",1737128045993,0.02183526,3413.6,3412.5,0.796]
["bitfinex","ETHUSD",1737128046339,0.8066,3414.5,3413.5,0.58219739]
["bitfinex","ETHUSD",1737128046340,2.92905,3414.1,3413.5,0.58219739]
["bitfinex","ETHUSD",1737128046508,0.02183526,3414.0,3413.6,0.796]
["bitfinex","ETHUSD",1737128046717,2.92945,3413.6,3413.5,0.58219739]
["bitfinex","ETHUSD",1737128046897,2.9298,3413.2,3411.6,0.796]
["bitfinex","ETHUSD",1737128047097,0.8066,3414.1,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128047317,2.92971,3413.3,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128047525,2.9299,3413.1,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128047726,2.92995,3413.1,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128048067,2.92985,3413.2,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128048207,2.95168526,3413.2,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128048390,2.92985,3413.2,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128048595,2.9299,3413.1,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128049364,2.9296,3413.5,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128049698,2.92964,3413.4,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128049949,2.92949,3413.6,3412.9,0.57206763]
["bitfinex","ETHUSD",1737128050153,2.92919,3414.0,3413.0,0.796]
["bitfinex","ETHUSD",1737128050295,2.92928,3413.8,3413.0,0.796]
["bitfinex","ETHUSD",1737128050501,2.92887,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1737128050735,0.02183526,3414.2,3413.1,0.55]
["bitfinex","ETHUSD",1737128051060,2.92887,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1737128051207,0.02183526,3414.2,3413.1,0.55]
["bitfinex","ETHUSD",1737128051547,2.92903,3414.1,3413.8,1.39176765]
["bitfinex","ETHUSD",1737128051713,2.9292,3413.9,3413.8,0.57766765]
["bitfinex","ETHUSD",1737128052330,2.9292,3413.9,3412.2,0.8141]
["bitfinex","ETHUSD",1737128052331,0.8026,3413.8,3412.2,0.8141]
["bitfinex","ETHUSD",1737128052545,2.92945,3413.6,3412.8,0.58826974]
["bitfinex","ETHUSD",1737128052747,2.9299,3413.1,3412.8,0.58826974]
["bitfinex","ETHUSD",1737128053168,2.92998,3413.0,3412.8,0.58826974]
["bitfinex","ETHUSD",1737128053350,2.93005,3412.9,3412.8,0.58826974]
["bitfinex","ETHUSD",1737128053663,2.95173526,3413.1,3412.2,0.8141]
["bitfinex","ETHUSD",1737128053664,2.93031,3412.6,3412.2,0.8141]
["bitfinex","ETHUSD",1737128053823,2.95209526,3412.7,3412.4,0.59975046]
["bitfinex","ETHUSD",1737128054319,2.93033,3412.6,3412.4,0.59975046]
["bitfinex","ETHUSD",1737128054552,2.9304,3412.5,3412.4,0.59975046]
["bitfinex","ETHUSD",1737128054874,2.93091,3412.0,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128055035,2.93109,3411.7,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128055240,2.93062,3412.3,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128055561,2.95232526,3412.4,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128055775,0.02183526,3412.3,3411.7,0.8141]
["bitfinex","ETHUSD",1737128056065,2.93065,3412.3,3411.7,0.8141]
["bitfinex","ETHUSD",1737128056393,2.93066,3412.2,3411.7,0.8141]
["bitfinex","ETHUSD",1737128056550,0.02183526,3412.2,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128056887,2.93091,3411.9,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128057064,0.02183526,3412.2,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128057065,2.93071,3412.2,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128057384,0.8026,3412.8,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128057687,2.93059,3412.3,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128057899,2.9308,3412.1,3411.6,0.59775891]
["bitfinex","ETHUSD",1737128058052,0.82443526,3412.0,3410.8,0.8141]
["bitfinex","ETHUSD",1737128058233,0.82443526,3412.0,3409.9,0.8141]
["bitfinex","ETHUSD",1737128058440,2.93239,3410.2,3409.9,0.8141]
["bitfinex","ETHUSD",1737128058692,0.02183526,3410.1,3408.8,0.8141]
["bitfinex","ETHUSD",1737128059522,2.95422526,3410.2,3410.0,0.57567484]
["bitfinex","ETHUSD",1737128059830,0.02183526,3410.2,3410.0,0.57567484]
["bitfinex","ETHUSD",1737128060030,2.95413526,3410.3,3410.0,0.57567484]
["bitfinex","ETHUSD",1737128060228,0.8026,3410.7,3408.6,0.8141]
["bitfinex","ETHUSD",1737128060229,2.93278,3409.8,3408.6,0.8141]
["bitfinex","ETHUSD",1737128060434,0.02183526,3409.7,3408.6,0.8141]
["bitfinex","ETHUSD",1737128060586,2.93256,3410.0,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128061143,2.95450526,3409.9,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128061303,2.93274,3409.8,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128061629,0.02183526,3410.4,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128061630,2.93264,3409.9,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128061846,2.95447526,3409.9,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128062002,2.93253,3410.1,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128062184,2.93229,3410.3,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128062588,2.93213,3410.5,3409.5,0.57895538]
["bitfinex","ETHUSD",1737128062821,0.8026,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1737128063123,2.93171,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1737128063350,0.02183526,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1737128063531,0.8026,3411.2,3409.8,0.55]
["bitfinex","ETHUSD",1737128063716,0.02183526,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1737128064059,0.02183526,3410.9,3410.3,0.5785979]
["bitfinex","ETHUSD",1737128064418,0.02183526,3411.0,3410.3,0.5785979]
["bitfinex","ETHUSD",1737128065407,2.93187,3410.8,3410.3,0.5785979]
["bitfinex","ETHUSD",1737128065712,0.02183526,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1737128065911,2.95385526,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1737128066127,2.95385526,3410.7,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128066128,0.02183526,3410.7,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128066328,2.93178,3410.9,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128066503,0.02183526,3410.8,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128067109,2.93178,3410.9,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128067110,0.02183526,3410.9,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128067614,0.8026,3411.2,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128067810,2.93161,3411.1,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128068014,2.95344526,3411.1,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128068265,0.8026,3411.2,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128068423,2.93152,3411.2,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128068804,3.12436,3411.4,3410.2,0.59548271]
["bitfinex","ETHUSD",1737128068805,2.93136,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1737128068997,3.12399,3411.9,3410.5,0.55]
["bitfinex","ETHUSD",1737128069210,2.93099,3411.9,3410.5,0.79679827]
["bitfinex","ETHUSD",1737128069443,0.7605,3412.0,3410.5,0.79679827]
["bitfinex","ETHUSD",1737128069444,2.93109,3411.7,3410.5,0.79679827]
["bitfinex","ETHUSD",1737128069612,2.93132,3411.5,3411.3,0.59266858]
["bitfinex","ETHUSD",1737128069810,2.93144,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1737128070012,2.93096,3411.9,3411.2,0.59003033]
["bitfinex","ETHUSD",1737128070248,2.93109,3411.7,3411.2,0.59003033]
["bitfinex","ETHUSD",1737128070469,0.02183526,3411.6,3411.2,0.59003033]
["bitfinex","ETHUSD",1737128070964,2.93093,3411.9,3411.2,0.59003033]
["bitfinex","ETHUSD",1737128071272,2.93094,3411.9,3411.2,0.59003033]
["bitfinex","ETHUSD",1737128071927,2.93076,3412.1,3411.2,1.36253033]
["bitfinex","ETHUSD",1737128072126,0.7605,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737128072356,0.02183526,3412.6,3411.3,0.55]
["bitfinex","ETHUSD",1737128072519,0.193,3412.9,3411.7,0.55]
["bitfinex","ETHUSD",1737128073047,2.92973,3413.3,3412.5,0.7725]
["bitfinex","ETHUSD",1737128073368,2.92989,3413.1,3412.5,0.7725]
["bitfinex","ETHUSD",1737128073594,2.92983,3413.2,3412.5,0.7725]
["bitfinex","ETHUSD",1737128073932,2.92968,3413.4,3412.5,0.7725]
["bitfinex","ETHUSD",1737128074266,2.92986,3413.2,3412.5,0.7725]
["bitfinex","ETHUSD",1737128074955,2.92911,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1737128075155,0.9535,3414.1,3412.6,0.55]
["bitfinex","ETHUSD",1737128075362,2.92947,3413.6,3412.6,0.73979042]
["bitfinex","ETHUSD",1737128075527,0.02183526,3413.5,3412.6,0.73979042]
["bitfinex","ETHUSD",1737128076068,0.02183526,3413.5,3412.5,0.7725]
["bitfinex","ETHUSD",1737128076069,2.92964,3413.4,3412.5,0.7725]
["bitfinex","ETHUSD",1737128076282,2.9298,3413.2,3412.5,0.7725]
["bitfinex","ETHUSD",1737128076562,0.02183526,3413.1,3412.7,0.59228475]
["bitfinex","ETHUSD",1737128076925,2.92963,3413.4,3412.7,0.59228475]
["bitfinex","ETHUSD",1737128077121,2.92963,3413.4,3411.5,5.93125]
["bitfinex","ETHUSD",1737128077122,2.93014,3412.9,3412.0,0.7725]
["bitfinex","ETHUSD",1737128077325,2.93055,3412.4,3412.0,0.7725]
["bitfinex","ETHUSD",1737128077570,0.02183526,3412.3,3410.8,0.7725]
["bitfinex","ETHUSD",1737128077816,0.02183526,3412.3,3410.8,3.70435]
["bitfinex","ETHUSD",1737128077925,0.02183526,3412.3,3410.9,1.3225]
["bitfinex","ETHUSD",1737128078284,0.02183526,3412.3,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128078441,0.02183526,3412.4,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128079026,2.95234526,3412.4,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128079242,2.95235526,3412.4,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128080071,2.93058,3412.3,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128080225,0.02183526,3412.2,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128080426,2.95237526,3412.4,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128080667,0.02183526,3412.4,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128081432,2.93041,3412.5,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128081630,2.93042,3412.5,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128081835,2.93048,3412.5,3411.8,0.57577008]
["bitfinex","ETHUSD",1737128082137,2.93017,3412.8,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128082138,2.93029,3412.7,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128082433,2.93037,3412.6,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128082976,2.93041,3412.5,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128083330,2.93028,3412.7,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128083567,2.93038,3412.6,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128083960,2.93015,3412.8,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128084225,2.9304,3412.5,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128084501,2.93028,3412.7,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128084637,2.93015,3412.8,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128084836,2.93017,3412.8,3411.8,1.36697008]
["bitfinex","ETHUSD",1737128085155,0.02183526,3412.8,3412.1,3.55]
["bitfinex","ETHUSD",1737128085347,2.92973,3413.3,3412.1,3.55]
["bitfinex","ETHUSD",1737128085683,0.02183526,3413.2,3412.6,0.79]
["bitfinex","ETHUSD",1737128085830,0.02183526,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1737128086265,2.92994,3413.1,3412.4,0.57970758]
["bitfinex","ETHUSD",1737128086578,2.93015,3412.8,3412.1,3.79]
["bitfinex","ETHUSD",1737128086877,0.02183526,3412.7,3412.1,3.79]
["bitfinex","ETHUSD",1737128087036,2.93015,3412.8,3412.3,0.59997831]
["bitfinex","ETHUSD",1737128087235,0.02183526,3412.7,3412.3,0.59997831]
["bitfinex","ETHUSD",1737128087549,2.93032,3412.6,3412.3,0.59997831]
["bitfinex","ETHUSD",1737128087879,2.93032,3412.6,3410.5,0.14965373]
["bitfinex","ETHUSD",1737128087880,2.93048,3412.4,3411.6,0.79]
["bitfinex","ETHUSD",1737128088028,2.93033,3412.6,3412.1,0.58029344]
["bitfinex","ETHUSD",1737128088029,0.02183526,3412.3,3412.1,0.58029344]
["bitfinex","ETHUSD",1737128088229,0.02183526,3412.6,3412.1,0.58029344]
["bitfinex","ETHUSD",1737128088573,2.93066,3412.2,3412.1,0.58029344]
["bitfinex","ETHUSD",1737128088784,2.93066,3412.2,3411.2,4.03447849]
["bitfinex","ETHUSD",1737128088785,2.93097,3411.9,3411.2,0.79]
["bitfinex","ETHUSD",1737128088934,2.93068,3412.2,3411.5,0.59347527]
["bitfinex","ETHUSD",1737128089131,2.93084,3412.0,3411.5,0.59347527]
["bitfinex","ETHUSD",1737128089332,2.93146,3411.3,3410.5,4.03447849]
["bitfinex","ETHUSD",1737128089616,0.02183526,3411.2,3410.5,4.03447849]
["bitfinex","ETHUSD",1737128089775,0.8114,3411.8,3411.1,0.58521466]
["bitfinex","ETHUSD",1737128089776,2.93143,3411.3,3411.1,0.58521466]
["bitfinex","ETHUSD",1737128089976,0.02183526,3411.2,3411.1,0.58521466]
["bitfinex","ETHUSD",1737128090216,2.93136,3411.4,3411.1,0.58521466]
["bitfinex","ETHUSD",1737128090366,2.93111,3411.7,3411.1,0.58521466]
["bitfinex","ETHUSD",1737128090681,0.8114,3412.3,3411.3,4.03447849]
["bitfinex","ETHUSD",1737128090886,0.8114,3412.3,3411.2,0.55]
["bitfinex","ETHUSD",1737128090887,0.8114,3412.7,3411.7,4.03447849]
["bitfinex","ETHUSD",1737128091206,2.93016,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1737128091415,2.93024,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1737128091564,2.95220526,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737128092278,0.02183526,3412.6,3411.4,0.79]
["bitfinex","ETHUSD",1737128092605,2.93078,3412.1,3411.4,0.79]
["bitfinex","ETHUSD",1737128092804,0.02183526,3412.0,3411.4,0.79]
["bitfinex","ETHUSD",1737128093009,2.9305,3412.4,3411.4,0.79]
["bitfinex","ETHUSD",1737128093010,2.9305,3412.4,3411.6,4.63021319]
["bitfinex","ETHUSD",1737128093399,2.93017,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1737128093700,2.93033,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1737128094102,2.93033,3412.6,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128094301,2.95223526,3412.5,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128094849,2.93049,3412.4,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095011,2.95223526,3412.5,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095012,2.93069,3412.2,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095181,0.192,3413.0,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095385,2.93038,3412.6,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095611,0.02183526,3412.5,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128095969,2.93017,3412.8,3411.6,0.5957347]
["bitfinex","ETHUSD",1737128096176,0.02183526,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1737128096467,2.92914,3414.0,3411.9,0.55]
["bitfinex","ETHUSD",1737128096468,0.192,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1737128096675,2.92964,3413.4,3411.9,0.55]
["bitfinex","ETHUSD",1737128096876,2.92959,3413.5,3412.5,0.5859503]
["bitfinex","ETHUSD",1737128097116,2.92959,3413.5,3412.6,0.8095]
["bitfinex","ETHUSD",1737128097318,1.0034,3413.6,3412.6,0.8095]
["bitfinex","ETHUSD",1737128097467,2.92991,3413.1,3412.6,0.8095]
["bitfinex","ETHUSD",1737128097671,0.02183526,3413.4,3412.6,0.8095]
["bitfinex","ETHUSD",1737128097672,2.92998,3413.0,3412.6,0.8095]
["bitfinex","ETHUSD",1737128097866,2.92981,3413.2,3412.6,0.8095]
["bitfinex","ETHUSD",1737128098110,2.92956,3413.5,3412.6,0.8095]
["bitfinex","ETHUSD",1737128098281,3.04616432,3415.0,3412.8,3.0]
["bitfinex","ETHUSD",1737128098482,2.92874,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1737128098684,2.92852,3414.7,3413.3,3.0]
["bitfinex","ETHUSD",1737128098887,2.92852,3414.7,3413.8,1.38284672]
["bitfinex","ETHUSD",1737128099122,3.94515,3414.9,3413.8,1.38284672]
["bitfinex","ETHUSD",1737128099424,2.92862,3414.6,3413.8,1.38284672]
["bitfinex","ETHUSD",1737128099575,1.0168,3414.9,3412.4,0.14799397]
["bitfinex","ETHUSD",1737128099576,2.92912,3414.0,3413.4,0.8095]
["bitfinex","ETHUSD",1737128099771,2.92944,3413.7,3413.4,0.8095]
["bitfinex","ETHUSD",1737128099971,0.02183526,3413.6,3412.5,0.8095]
["bitfinex","ETHUSD",1737128100177,2.92954,3413.5,3413.1,0.59560806]
["bitfinex","ETHUSD",1737128100390,2.93005,3413.0,3412.5,0.8095]
["bitfinex","ETHUSD",1737128100610,0.02183526,3412.9,3412.6,0.57738891]
["bitfinex","ETHUSD",1737128100830,3.12132,3413.8,3412.6,0.57738891]
["bitfinex","ETHUSD",1737128101128,0.02183526,3413.7,3412.6,0.57738891]
["bitfinex","ETHUSD",1737128101277,2.92978,3413.3,3412.5,0.8095]
["bitfinex","ETHUSD",1737128101472,3.12136,3413.8,3412.5,1.39186842]
["bitfinex","ETHUSD",1737128101672,0.192,3413.8,3412.5,1.39186842]
["bitfinex","ETHUSD",1737128101885,0.02183526,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1737128102103,2.95120526,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1737128102372,0.02183526,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1737128102600,0.02183526,3413.7,3412.6,1.04418684]
["bitfinex","ETHUSD",1737128103209,0.02183526,3413.7,3412.5,1.39186842]
["bitfinex","ETHUSD",1737128103527,2.92999,3413.0,3411.8,0.8095]
["bitfinex","ETHUSD",1737128103729,0.8248,3413.5,3411.8,0.8095]
["bitfinex","ETHUSD",1737128103730,0.02183526,3412.9,3411.8,0.8095]
["bitfinex","ETHUSD",1737128103881,2.92927,3413.9,3412.2,4.57699434]
["bitfinex","ETHUSD",1737128104083,2.92888,3414.3,3412.8,0.8095]
["bitfinex","ETHUSD",1737128104315,2.92895,3414.2,3412.9,0.55]
["bitfinex","ETHUSD",1737128104554,2.92918,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1737128104714,0.02183526,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1737128104918,2.92877,3414.4,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128105235,0.02183526,3414.3,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128105596,2.92891,3414.3,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128105800,2.95078526,3414.2,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128106408,2.92879,3414.4,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128106632,3.14273526,3414.3,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128107356,0.192,3414.3,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128107512,3.9454,3414.6,3413.3,0.8095]
["bitfinex","ETHUSD",1737128107711,0.02183526,3414.5,3413.3,0.8095]
["bitfinex","ETHUSD",1737128108102,2.92898,3414.2,3413.3,0.8095]
["bitfinex","ETHUSD",1737128108343,0.02183526,3414.1,3413.3,0.8095]
["bitfinex","ETHUSD",1737128108513,2.95087526,3414.1,3413.3,0.8095]
["bitfinex","ETHUSD",1737128108713,0.02183526,3414.1,3413.3,0.8095]
["bitfinex","ETHUSD",1737128108913,0.02183526,3414.3,3413.3,0.8095]
["bitfinex","ETHUSD",1737128109109,2.95073526,3414.3,3413.3,0.8095]
["bitfinex","ETHUSD",1737128109483,0.02183526,3414.3,3413.3,0.8095]
["bitfinex","ETHUSD",1737128110011,0.02183526,3414.3,3413.1,0.57742198]
["bitfinex","ETHUSD",1737128110012,0.89,3413.2,3413.1,1.98e-06]
["bitfinex","ETHUSD",1737128110323,0.8248,3413.0,3411.6,0.59719147]
["bitfinex","ETHUSD",1737128110541,0.02183526,3412.9,3411.6,0.59719147]
["bitfinex","ETHUSD",1737128110832,2.93053,3412.4,3411.1,0.8095]
["bitfinex","ETHUSD",1737128111042,2.93074,3412.1,3411.1,0.8095]
["bitfinex","ETHUSD",1737128111245,0.02183526,3412.0,3411.1,0.8095]
["bitfinex","ETHUSD",1737128112133,0.02183526,3412.1,3411.1,0.8095]
["bitfinex","ETHUSD",1737128112555,0.02183526,3412.1,3411.1,1.39228579]
["bitfinex","ETHUSD",1737128113252,0.02183526,3412.3,3411.1,1.39228579]
["bitfinex","ETHUSD",1737128113667,3.38831476,3413.5,3411.1,1.39228579]
["bitfinex","ETHUSD",1737128113668,7.62315866,3413.6,3411.2,3.55]
["bitfinex","ETHUSD",1737128113817,0.19,3413.1,3411.6,0.55]
["bitfinex","ETHUSD",1737128114153,0.8248,3413.4,3411.6,0.55]
["bitfinex","ETHUSD",1737128114154,0.19,3413.2,3411.6,0.55]
["bitfinex","ETHUSD",1737128114358,0.19,3413.3,3411.7,3.0]
["bitfinex","ETHUSD",1737128114555,0.19,3413.3,3411.9,0.8095]
["bitfinex","ETHUSD",1737128114726,0.8248,3413.4,3412.2,0.59268237]
["bitfinex","ETHUSD",1737128115248,0.02183526,3413.3,3412.2,0.59268237]
["bitfinex","ETHUSD",1737128115611,2.9298,3413.2,3411.9,0.8095]
["bitfinex","ETHUSD",1737128115870,0.02183526,3413.1,3411.9,0.8095]
["bitfinex","ETHUSD",1737128116266,2.95177526,3413.1,3411.9,0.8095]
["bitfinex","ETHUSD",1737128116419,0.02183526,3413.1,3411.9,0.8095]
["bitfinex","ETHUSD",1737128116621,2.95172526,3413.1,3411.9,0.8095]
["bitfinex","ETHUSD",1737128117670,4.03421313,3412.9,3411.9,0.8095]
["bitfinex","ETHUSD",1737128117849,2.93029,3412.7,3411.2,0.8095]
["bitfinex","ETHUSD",1737128118015,0.84663526,3412.6,3411.2,0.8095]
["bitfinex","ETHUSD",1737128118412,0.84663526,3412.6,3411.5,0.59393353]
["bitfinex","ETHUSD",1737128119240,0.84486878,3412.6,3411.5,0.59393353]
["bitfinex","ETHUSD",1737128120666,0.19,3412.7,3411.5,0.59393353]
["bitfinex","ETHUSD",1737128120859,0.19,3412.7,3411.6,0.8095]
["bitfinex","ETHUSD",1737128121044,0.8248,3413.1,3411.6,0.8095]
["bitfinex","ETHUSD",1737128121247,1.0148,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1737128121561,0.02006878,3413.0,3411.7,0.55]
["bitfinex","ETHUSD",1737128122057,0.02006878,3413.0,3412.1,0.57958023]
["bitfinex","ETHUSD",1737128123028,0.02006878,3413.0,3411.6,0.8095]
["bitfinex","ETHUSD",1737128123029,2.9301,3412.9,3411.6,0.8095]
["bitfinex","ETHUSD",1737128123381,0.02006878,3412.8,3412.2,4.03421313]
["bitfinex","ETHUSD",1737128123659,0.8248,3413.7,3412.3,3.8095]
["bitfinex","ETHUSD",1737128123864,0.8248,3413.7,3412.3,6.74001]
["bitfinex","ETHUSD",1737128124021,3.04616432,3414.1,3412.3,6.74001]
["bitfinex","ETHUSD",1737128124022,0.02006878,3413.6,3412.5,0.8095]
["bitfinex","ETHUSD",1737128124222,0.02006878,3413.6,3412.8,0.58426017]
["bitfinex","ETHUSD",1737128124817,0.02006878,3413.9,3412.8,0.58426017]
["bitfinex","ETHUSD",1737128126140,1.0148,3414.2,3412.9,0.8095]
["bitfinex","ETHUSD",1737128126425,0.02006878,3414.1,3412.9,1.54189802]
["bitfinex","ETHUSD",1737128126618,0.02006878,3414.1,3412.9,0.8095]
["bitfinex","ETHUSD",1737128127666,4.03421313,3414.8,3413.6,0.783]
["bitfinex","ETHUSD",1737128127667,1.0201,3414.8,3413.6,0.783]
["bitfinex","ETHUSD",1737128127821,0.19,3414.8,3413.6,0.783]
["bitfinex","ETHUSD",1737128128022,0.02006878,3414.7,3413.6,0.783]
["bitfinex","ETHUSD",1737128128664,2.94865878,3414.7,3413.6,0.783]
["bitfinex","ETHUSD",1737128128960,0.02006878,3414.7,3413.6,0.783]
["bitfinex","ETHUSD",1737128129771,0.02006878,3414.9,3413.6,0.783]
["bitfinex","ETHUSD",1737128130093,0.19,3415.0,3413.6,0.783]
["bitfinex","ETHUSD",1737128130357,0.02006878,3414.9,3413.6,0.783]
["bitfinex","ETHUSD",1737128130662,0.02006878,3414.9,3414.2,0.59005065]
["bitfinex","ETHUSD",1737128130848,0.19,3415.0,3414.2,0.59005065]
["bitfinex","ETHUSD",1737128130849,1.0201,3415.2,3414.2,0.59005065]
["bitfinex","ETHUSD",1737128131476,0.8301,3415.2,3414.2,0.59005065]
["bitfinex","ETHUSD",1737128131828,0.02006878,3415.1,3414.3,0.783]
["bitfinex","ETHUSD",1737128131983,0.00462137,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1737128132197,3.04616432,3416.6,3415.2,0.783]
["bitfinex","ETHUSD",1737128132482,0.05620117,3416.5,3415.9,3.783]
["bitfinex","ETHUSD",1737128132880,0.05620117,3416.5,3416.2,0.577226]
["bitfinex","ETHUSD",1737128133072,0.19,3417.1,3415.9,0.783]
["bitfinex","ETHUSD",1737128133243,4.11108269,3417.0,3415.9,0.783]
["bitfinex","ETHUSD",1737128133469,4.11108269,3417.0,3415.2,0.783]
["bitfinex","ETHUSD",1737128133470,0.07686956,3417.0,3415.2,0.783]
["bitfinex","ETHUSD",1737128133751,2.92703,3416.5,3415.2,0.783]
["bitfinex","ETHUSD",1737128133955,0.02006878,3416.4,3415.2,0.783]
["bitfinex","ETHUSD",1737128134183,0.0770001,3416.4,3415.3,0.57945128]
["bitfinex","ETHUSD",1737128134807,3.0040701,3416.4,3415.3,0.57945128]
["bitfinex","ETHUSD",1737128135110,0.0770001,3416.4,3414.7,0.783]
["bitfinex","ETHUSD",1737128135416,0.8301,3415.8,3414.7,0.783]
["bitfinex","ETHUSD",1737128135906,0.07630809,3415.7,3414.7,0.783]
["bitfinex","ETHUSD",1737128136262,0.05623931,3415.7,3414.7,0.783]
["bitfinex","ETHUSD",1737128136699,0.05623931,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1737128136896,0.8301,3416.4,3414.8,3.55]
["bitfinex","ETHUSD",1737128137276,0.0565395,3416.3,3414.8,3.55]
["bitfinex","ETHUSD",1737128137602,0.0565395,3416.3,3415.5,0.57177308]
["bitfinex","ETHUSD",1737128137904,0.19,3416.5,3415.6,0.783]
["bitfinex","ETHUSD",1737128138104,0.07654126,3416.2,3415.6,0.783]
["bitfinex","ETHUSD",1737128138268,0.02006878,3416.2,3415.6,0.783]
["bitfinex","ETHUSD",1737128138873,0.21006878,3416.5,3415.6,0.783]
["bitfinex","ETHUSD",1737128139080,0.05562561,3416.4,3415.6,0.783]
["bitfinex","ETHUSD",1737128140426,0.02006878,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1737128140582,0.05562279,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1737128140782,0.02006878,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1737128141178,0.05607015,3416.9,3415.6,0.783]
["bitfinex","ETHUSD",1737128141378,0.02006878,3416.8,3415.6,0.783]
["bitfinex","ETHUSD",1737128141682,0.05593615,3416.7,3415.6,0.783]
["bitfinex","ETHUSD",1737128141889,0.02006878,3416.6,3416.0,0.59635792]
["bitfinex","ETHUSD",1737128142081,0.02006878,3416.6,3415.6,0.783]
["bitfinex","ETHUSD",1737128142317,0.05580213,3416.5,3415.6,0.783]
["bitfinex","ETHUSD",1737128142631,0.02006878,3416.4,3415.6,0.783]
["bitfinex","ETHUSD",1737128142818,0.80626878,3416.4,3415.6,1.36249974]
["bitfinex","ETHUSD",1737128142979,0.0556681,3416.3,3415.6,1.36249974]
["bitfinex","ETHUSD",1737128143180,0.02006878,3416.2,3415.6,0.783]
["bitfinex","ETHUSD",1737128143387,0.0556681,3416.3,3415.6,0.783]
["bitfinex","ETHUSD",1737128143581,0.80626878,3416.4,3415.5,0.57089505]
["bitfinex","ETHUSD",1737128143582,0.05571532,3416.1,3415.5,0.57089505]
["bitfinex","ETHUSD",1737128143782,0.02006878,3416.0,3414.2,0.8197]
["bitfinex","ETHUSD",1737128144109,0.7862,3415.7,3414.8,0.57089505]
["bitfinex","ETHUSD",1737128144293,2.94781878,3415.6,3414.8,0.57089505]
["bitfinex","ETHUSD",1737128144527,0.07528274,3415.6,3414.2,0.8197]
["bitfinex","ETHUSD",1737128144732,0.07528274,3415.6,3414.7,0.59389943]
["bitfinex","ETHUSD",1737128145230,0.05521396,3415.6,3414.7,0.59389943]
["bitfinex","ETHUSD",1737128146049,0.05521396,3415.6,3414.8,0.8197]
["bitfinex","ETHUSD",1737128146247,0.02006878,3416.0,3414.8,0.8197]
["bitfinex","ETHUSD",1737128146445,0.05495054,3415.9,3414.8,0.8197]
["bitfinex","ETHUSD",1737128146676,0.02006878,3415.8,3414.8,0.8197]
["bitfinex","ETHUSD",1737128146861,0.9782,3416.1,3414.8,0.8197]
["bitfinex","ETHUSD",1737128146862,0.05485044,3415.7,3414.8,0.8197]
["bitfinex","ETHUSD",1737128147166,0.7862,3416.1,3414.8,0.8197]
["bitfinex","ETHUSD",1737128147376,0.0547834,3415.6,3414.9,1.7409839]
["bitfinex","ETHUSD",1737128147573,0.02006878,3416.0,3414.9,1.1909839]
["bitfinex","ETHUSD",1737128147874,0.05504874,3415.9,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148033,0.02006878,3415.8,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148230,0.0549902,3415.7,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148442,0.02006878,3415.6,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148637,0.192,3416.4,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148638,0.05492034,3415.5,3414.8,0.8197]
["bitfinex","ETHUSD",1737128148937,3.192,3416.4,3414.8,0.8197]
["bitfinex","ETHUSD",1737128149138,3.11905,3416.4,3414.8,0.8197]
["bitfinex","ETHUSD",1737128149360,0.05545662,3416.3,3414.8,0.8197]
["bitfinex","ETHUSD",1737128149669,2.94734878,3416.2,3414.8,0.8197]
["bitfinex","ETHUSD",1737128149875,2.92746,3416.0,3414.8,0.8197]
["bitfinex","ETHUSD",1737128150168,0.05517717,3415.9,3415.3,0.58992026]
["bitfinex","ETHUSD",1737128150525,0.02006878,3416.3,3415.3,0.58992026]
["bitfinex","ETHUSD",1737128150915,3.71322,3416.5,3415.4,0.8197]
["bitfinex","ETHUSD",1737128151020,2.92717,3416.3,3415.4,0.8197]
["bitfinex","ETHUSD",1737128151221,0.07553391,3416.2,3415.4,0.8197]
["bitfinex","ETHUSD",1737128151447,0.05546513,3416.2,3415.4,0.8197]
["bitfinex","ETHUSD",1737128151659,2.92706,3416.4,3415.4,0.8197]
["bitfinex","ETHUSD",1737128152009,0.05366426,3416.3,3415.4,0.8197]
["bitfinex","ETHUSD",1737128152476,0.05359724,3416.2,3415.4,0.8197]
["bitfinex","ETHUSD",1737128152674,0.02006878,3416.2,3415.4,0.8197]
["bitfinex","ETHUSD",1737128152823,0.05353022,3416.1,3415.4,0.8197]
["bitfinex","ETHUSD",1737128153472,3.71318,3416.5,3415.4,0.8197]
["bitfinex","ETHUSD",1737128153676,3.00087006,3416.4,3415.4,0.8197]
["bitfinex","ETHUSD",1737128154105,0.05373128,3416.4,3415.4,0.8197]
["bitfinex","ETHUSD",1737128154833,0.07380006,3416.4,3415.4,0.8197]
["bitfinex","ETHUSD",1737128155038,0.05373128,3416.4,3415.4,0.8197]
["bitfinex","ETHUSD",1737128155384,0.02006878,3416.3,3415.4,0.8197]
["bitfinex","ETHUSD",1737128155750,0.05368033,3416.2,3415.4,0.8197]
["bitfinex","ETHUSD",1737128156084,0.02006878,3416.1,3415.4,0.8197]
["bitfinex","ETHUSD",1737128156583,0.05354627,3416.0,3415.4,0.8197]
["bitfinex","ETHUSD",1737128156758,0.02006878,3415.9,3415.4,0.8197]
["bitfinex","ETHUSD",1737128157317,0.0534122,3415.8,3415.4,0.8197]
["bitfinex","ETHUSD",1737128157637,0.7862,3416.5,3415.4,0.8197]
["bitfinex","ETHUSD",1737128157881,0.0538219,3416.4,3415.4,4.84600129]
["bitfinex","ETHUSD",1737128158081,0.8006,3416.9,3415.5,0.55]
["bitfinex","ETHUSD",1737128158285,0.05235059,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1737128158453,0.8006,3417.3,3416.0,0.7585]
["bitfinex","ETHUSD",1737128158669,0.05271296,3417.2,3416.0,0.7585]
["bitfinex","ETHUSD",1737128158984,0.05271296,3417.2,3416.0,1.34514121]
["bitfinex","ETHUSD",1737128159165,0.02006878,3417.1,3416.0,1.34514121]
["bitfinex","ETHUSD",1737128159570,0.05257899,3417.0,3416.0,1.34514121]
["bitfinex","ETHUSD",1737128159911,0.02006878,3416.9,3416.0,1.34514121]
["bitfinex","ETHUSD",1737128160056,0.07286774,3416.9,3416.0,1.34514121]
["bitfinex","ETHUSD",1737128160448,0.07286774,3416.9,3416.0,0.58664121]
["bitfinex","ETHUSD",1737128160647,2.99953774,3416.9,3416.0,0.58664121]
["bitfinex","ETHUSD",1737128160894,2.92682,3416.7,3416.0,0.58664121]
["bitfinex","ETHUSD",1737128161102,0.8006,3416.4,3416.0,0.58664121]
["bitfinex","ETHUSD",1737128161269,2.94720878,3416.3,3415.3,0.7585]
["bitfinex","ETHUSD",1737128161472,0.0524507,3416.2,3415.3,0.7585]
["bitfinex","ETHUSD",1737128161791,0.02006878,3416.1,3415.3,0.7585]
["bitfinex","ETHUSD",1737128161988,2.94742878,3416.1,3415.3,0.7585]
["bitfinex","ETHUSD",1737128162161,0.05231287,3416.0,3415.3,0.7585]
["bitfinex","ETHUSD",1737128162357,2.92792,3415.4,3414.8,0.58055415]
["bitfinex","ETHUSD",1737128162700,2.92815,3415.2,3413.7,0.7585]
["bitfinex","ETHUSD",1737128162913,0.02006878,3415.1,3413.7,0.7585]
["bitfinex","ETHUSD",1737128163199,0.05138471,3415.1,3414.4,0.58652415]
["bitfinex","ETHUSD",1737128163512,0.21206878,3415.3,3414.5,0.7585]
["bitfinex","ETHUSD",1737128163677,0.05131764,3415.0,3414.5,0.7585]
["bitfinex","ETHUSD",1737128163860,0.02006878,3415.2,3414.5,0.7585]
["bitfinex","ETHUSD",1737128164060,0.05138471,3415.1,3414.5,0.7585]
["bitfinex","ETHUSD",1737128164255,0.02006878,3415.1,3414.5,0.7585]
["bitfinex","ETHUSD",1737128164498,0.05131764,3415.0,3414.5,0.7585]
["bitfinex","ETHUSD",1737128164938,0.8006,3415.8,3414.5,0.7585]
["bitfinex","ETHUSD",1737128165139,0.02006878,3415.7,3414.5,1.29563254]
["bitfinex","ETHUSD",1737128165452,0.192,3416.0,3414.5,4.29563254]
["bitfinex","ETHUSD",1737128165453,0.02006878,3415.9,3414.5,4.29563254]
["bitfinex","ETHUSD",1737128165602,0.04923404,3415.6,3414.5,4.29563254]
["bitfinex","ETHUSD",1737128165811,0.02006878,3415.5,3414.5,4.29563254]
["bitfinex","ETHUSD",1737128166004,0.192,3416.0,3414.5,7.22424254]
["bitfinex","ETHUSD",1737128166220,0.04909994,3415.4,3414.6,1.1837068]
["bitfinex","ETHUSD",1737128166424,0.192,3416.0,3414.6,1.1837068]
["bitfinex","ETHUSD",1737128166425,0.02006878,3415.9,3414.6,1.1837068]
["bitfinex","ETHUSD",1737128166739,2.92777,3415.6,3414.5,0.7585]
["bitfinex","ETHUSD",1737128167035,2.94790878,3415.5,3414.5,0.7585]
["bitfinex","ETHUSD",1737128167336,0.06954972,3415.5,3414.5,1.34465156]
["bitfinex","ETHUSD",1737128167788,2.99738972,3415.5,3414.5,1.34465156]
["bitfinex","ETHUSD",1737128167990,2.92798,3415.4,3414.5,0.7585]
["bitfinex","ETHUSD",1737128168217,0.02006878,3415.3,3414.5,0.7585]
["bitfinex","ETHUSD",1737128168439,0.06932107,3415.3,3414.5,0.7585]
["bitfinex","ETHUSD",1737128168745,0.04918523,3415.2,3414.5,0.7585]
["bitfinex","ETHUSD",1737128169388,0.02006878,3415.7,3414.5,3.7585]
["bitfinex","ETHUSD",1737128169632,0.02006878,3415.7,3414.5,0.7585]
["bitfinex","ETHUSD",1737128169852,0.04937779,3415.6,3414.5,0.7585]
["bitfinex","ETHUSD",1737128170148,0.04937779,3415.6,3414.9,3.779]
["bitfinex","ETHUSD",1737128170294,0.04937779,3415.6,3415.3,0.779]
["bitfinex","ETHUSD",1737128170495,0.02006878,3416.5,3415.3,0.779]
["bitfinex","ETHUSD",1737128170692,0.04355624,3416.4,3415.3,0.59663215]
["bitfinex","ETHUSD",1737128170935,0.04355624,3416.4,3413.3,0.5]
["bitfinex","ETHUSD",1737128170936,0.777,3415.8,3414.2,0.779]
["bitfinex","ETHUSD",1737128171164,2.92805,3415.3,3414.2,0.779]
["bitfinex","ETHUSD",1737128171449,0.02006878,3415.2,3413.3,4.02630129]
["bitfinex","ETHUSD",1737128171595,2.92886,3414.3,3413.6,0.7519]
["bitfinex","ETHUSD",1737128171797,0.85236878,3414.2,3413.0,0.7519]
["bitfinex","ETHUSD",1737128172122,0.85236878,3414.2,3412.3,0.7519]
["bitfinex","ETHUSD",1737128172123,2.92954,3413.5,3412.3,0.7519]
["bitfinex","ETHUSD",1737128172441,0.02006878,3413.4,3412.3,0.7519]
["bitfinex","ETHUSD",1737128172616,0.06161277,3413.4,3412.3,0.7519]
["bitfinex","ETHUSD",1737128172819,0.06161277,3413.4,3412.6,4.02630129]
["bitfinex","ETHUSD",1737128172820,0.04154399,3413.4,3412.6,4.02630129]
["bitfinex","ETHUSD",1737128173040,0.04154399,3413.4,3413.1,0.7519]
["bitfinex","ETHUSD",1737128173297,3.76093,3414.6,3413.3,0.57999876]
["bitfinex","ETHUSD",1737128173573,3.76093,3414.6,3413.1,3.7519]
["bitfinex","ETHUSD",1737128173574,2.92908,3414.1,3413.1,0.7519]
["bitfinex","ETHUSD",1737128173854,2.92921,3413.9,3413.1,0.7519]
["bitfinex","ETHUSD",1737128174059,0.02006878,3414.0,3412.4,0.7519]
["bitfinex","ETHUSD",1737128174060,0.02006878,3413.8,3412.4,0.7519]
["bitfinex","ETHUSD",1737128174264,0.06024313,3413.8,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128174425,0.04017435,3413.8,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128174825,2.92894,3414.3,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128175149,2.92918,3414.0,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128175386,0.02006878,3413.9,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128175559,0.04024146,3413.9,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128175761,0.02006878,3413.8,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128176254,0.04010723,3413.7,3412.9,0.58884342]
["bitfinex","ETHUSD",1737128176471,0.04010723,3413.7,3413.0,0.7519]
["bitfinex","ETHUSD",1737128176613,3.0,3414.3,3413.0,0.7519]
["bitfinex","ETHUSD",1737128176614,0.02006878,3414.2,3413.0,0.7519]
["bitfinex","ETHUSD",1737128176809,0.0400401,3413.6,3413.0,0.7519]
["bitfinex","ETHUSD",1737128177055,0.189,3414.3,3413.0,0.7519]
["bitfinex","ETHUSD",1737128177357,0.05981815,3414.2,3413.0,0.7519]
["bitfinex","ETHUSD",1737128177856,0.03974937,3414.2,3413.0,0.7519]
["bitfinex","ETHUSD",1737128178012,2.92853,3414.7,3413.0,0.7519]
["bitfinex","ETHUSD",1737128178013,2.02174627,3415.0,3413.2,0.55]
["bitfinex","ETHUSD",1737128178207,0.03852392,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737128178406,1.83274627,3415.0,3413.7,0.55]
["bitfinex","ETHUSD",1737128178611,0.02006878,3414.9,3414.0,0.58802339]
["bitfinex","ETHUSD",1737128178854,0.05922047,3414.9,3414.0,0.58802339]
["bitfinex","ETHUSD",1737128179056,0.02006878,3414.9,3414.0,0.58802339]
["bitfinex","ETHUSD",1737128179257,0.03908461,3414.8,3414.0,0.58802339]
["bitfinex","ETHUSD",1737128179740,0.03901753,3414.7,3414.0,0.58802339]
["bitfinex","ETHUSD",1737128179941,0.03901753,3414.7,3414.1,0.7519]
["bitfinex","ETHUSD",1737128180143,0.8323,3415.4,3414.1,0.7519]
["bitfinex","ETHUSD",1737128180144,0.02006878,3415.3,3414.1,0.7519]
["bitfinex","ETHUSD",1737128180325,2.94818878,3415.2,3414.1,1.64326707]
["bitfinex","ETHUSD",1737128180537,2.98754168,3415.2,3414.1,0.7519]
["bitfinex","ETHUSD",1737128180762,0.05942168,3415.2,3414.1,0.7519]
["bitfinex","ETHUSD",1737128180928,0.05942168,3415.2,3412.9,0.7519]
["bitfinex","ETHUSD",1737128180929,2.92834,3414.9,3412.9,0.7519]
["bitfinex","ETHUSD",1737128181115,2.92869,3414.5,3413.2,0.58842821]
["bitfinex","ETHUSD",1737128181456,0.02006878,3414.4,3413.2,0.58842821]
["bitfinex","ETHUSD",1737128181666,0.03881627,3414.4,3413.3,0.7519]
["bitfinex","ETHUSD",1737128181861,0.02006878,3414.6,3413.3,0.7519]
["bitfinex","ETHUSD",1737128182163,3.76048,3415.1,3413.5,3.0]
["bitfinex","ETHUSD",1737128182164,0.05895214,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1737128182451,0.05895214,3414.5,3413.6,0.7519]
["bitfinex","ETHUSD",1737128182614,0.02006878,3414.5,3413.6,0.7519]
["bitfinex","ETHUSD",1737128182812,2.96759627,3414.4,3413.6,0.7519]
["bitfinex","ETHUSD",1737128183012,0.02006878,3414.3,3413.6,0.58936529]
["bitfinex","ETHUSD",1737128183218,0.03881627,3414.4,3413.6,0.58936529]
["bitfinex","ETHUSD",1737128183436,0.03868207,3414.2,3413.6,0.58936529]
["bitfinex","ETHUSD",1737128183679,0.02006878,3414.1,3413.6,0.58936529]
["bitfinex","ETHUSD",1737128183929,0.02006878,3414.1,3413.3,0.7519]
["bitfinex","ETHUSD",1737128184119,0.03854785,3414.0,3413.4,0.57759321]
["bitfinex","ETHUSD",1737128184352,0.03854785,3414.0,3413.5,0.72592232]
["bitfinex","ETHUSD",1737128184654,0.02006878,3414.9,3413.5,0.72592232]
["bitfinex","ETHUSD",1737128185158,2.92854,3414.7,3413.4,1.12759321]
["bitfinex","ETHUSD",1737128185369,0.02006878,3414.6,3413.4,1.12759321]
["bitfinex","ETHUSD",1737128185657,0.05809228,3414.6,3413.4,1.12759321]
["bitfinex","ETHUSD",1737128186060,0.05809228,3414.6,3413.8,0.7566]
["bitfinex","ETHUSD",1737128186061,0.0380235,3414.6,3413.8,0.7566]
["bitfinex","ETHUSD",1737128186262,0.0380235,3414.6,3414.0,0.7566]
["bitfinex","ETHUSD",1737128186562,1.83274627,3415.5,3414.2,1.33621509]
["bitfinex","ETHUSD",1737128186932,0.03849441,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1737128187139,0.03849441,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1737128187338,0.03849441,3415.4,3414.4,0.7575]
["bitfinex","ETHUSD",1737128187542,2.94754878,3415.9,3414.4,0.7575]
["bitfinex","ETHUSD",1737128187740,0.0385487,3415.3,3414.4,0.7575]
["bitfinex","ETHUSD",1737128187954,0.02006878,3415.2,3414.4,0.7575]
["bitfinex","ETHUSD",1737128188132,0.03848163,3415.2,3414.4,0.7575]
["bitfinex","ETHUSD",1737128188327,2.94806878,3415.3,3414.4,0.7575]
["bitfinex","ETHUSD",1737128188529,0.03712405,3415.1,3413.2,2.92973]
["bitfinex","ETHUSD",1737128188840,2.92834,3414.9,3413.3,0.7575]
["bitfinex","ETHUSD",1737128189056,0.20906878,3414.8,3413.3,0.7575]
["bitfinex","ETHUSD",1737128189232,2.92857,3414.7,3413.3,0.7575]
["bitfinex","ETHUSD",1737128189427,0.02006878,3414.6,3413.7,0.58793044]
["bitfinex","ETHUSD",1737128189673,0.03684554,3414.6,3414.0,0.7575]
["bitfinex","ETHUSD",1737128189840,0.20906878,3414.8,3414.0,0.7575]
["bitfinex","ETHUSD",1737128190045,0.189,3414.8,3414.0,0.7575]
["bitfinex","ETHUSD",1737128190261,0.03672303,3414.7,3414.0,0.7575]
["bitfinex","ETHUSD",1737128190570,0.03672303,3414.7,3414.2,0.5926737]
["bitfinex","ETHUSD",1737128190949,0.189,3414.8,3414.2,0.5926737]
["bitfinex","ETHUSD",1737128191355,2.94781878,3415.6,3414.3,0.7575]
["bitfinex","ETHUSD",1737128191556,3.92547,3415.7,3414.3,0.7575]
["bitfinex","ETHUSD",1737128191764,0.0372482,3415.5,3414.3,0.7575]
["bitfinex","ETHUSD",1737128191961,0.03741384,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1737128192144,2.92731,3416.1,3414.8,0.7575]
["bitfinex","ETHUSD",1737128192145,0.0361092,3415.4,3414.8,0.7575]
["bitfinex","ETHUSD",1737128192346,0.03627122,3415.5,3414.8,6.68586]
["bitfinex","ETHUSD",1737128192587,0.189,3416.6,3415.2,3.7575]
["bitfinex","ETHUSD",1737128192741,3.2524617,3416.9,3415.6,3.0]
["bitfinex","ETHUSD",1737128192935,3.2524617,3416.9,3415.7,0.7575]
["bitfinex","ETHUSD",1737128192936,0.03575821,3416.5,3415.7,0.7575]
["bitfinex","ETHUSD",1737128193167,0.8088,3417.3,3415.7,3.68514]
["bitfinex","ETHUSD",1737128193371,0.03585816,3416.4,3416.0,5.92732]
["bitfinex","ETHUSD",1737128193686,0.8088,3417.3,3416.0,5.92732]
["bitfinex","ETHUSD",1737128193687,1.30091877,3417.8,3416.2,0.7575]
["bitfinex","ETHUSD",1737128193990,0.05679782,3417.7,3416.2,0.7575]
["bitfinex","ETHUSD",1737128194148,3.05679782,3417.7,3416.2,0.7575]
["bitfinex","ETHUSD",1737128194477,0.03672904,3417.7,3416.3,1.12787495]
["bitfinex","ETHUSD",1737128194677,0.03672904,3417.7,3416.8,0.7575]
["bitfinex","ETHUSD",1737128194885,0.8088,3418.2,3416.8,3.7575]
["bitfinex","ETHUSD",1737128195181,0.03730033,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1737128195673,0.02506878,3418.4,3417.1,0.55]
["bitfinex","ETHUSD",1737128195832,0.03723338,3418.0,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128196040,0.03716643,3417.9,3417.6,0.7575]
["bitfinex","ETHUSD",1737128196287,0.005,3418.4,3417.6,5.33124728]
["bitfinex","ETHUSD",1737128196445,0.005,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1737128197132,0.005,3418.4,3417.6,0.7575]
["bitfinex","ETHUSD",1737128197133,0.03743423,3418.3,3417.6,0.7575]
["bitfinex","ETHUSD",1737128197671,0.02006878,3418.2,3417.6,0.7575]
["bitfinex","ETHUSD",1737128197855,0.03730033,3418.1,3417.6,0.7575]
["bitfinex","ETHUSD",1737128198450,0.02006878,3418.0,3417.6,0.7575]
["bitfinex","ETHUSD",1737128198681,0.03716643,3417.9,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128199069,0.03824839,3417.8,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128199380,0.005,3418.4,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128199583,0.03818142,3417.7,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128199884,0.02006878,3418.3,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128200039,0.0385162,3418.2,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128200239,0.02006878,3418.1,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128200440,0.05845108,3418.0,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128200659,0.0383823,3418.0,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128200858,2.95043878,3418.4,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128201283,0.03858315,3418.3,3417.5,0.59526213]
["bitfinex","ETHUSD",1737128201586,3.73441,3418.1,3417.1,0.7575]
["bitfinex","ETHUSD",1737128201753,0.02006878,3418.0,3417.1,0.7575]
["bitfinex","ETHUSD",1737128202078,2.92591,3417.8,3416.9,0.59636367]
["bitfinex","ETHUSD",1737128202244,2.92583,3417.9,3416.9,0.59636367]
["bitfinex","ETHUSD",1737128202245,0.21206878,3417.7,3416.9,0.59636367]
["bitfinex","ETHUSD",1737128202440,0.25019716,3417.7,3416.7,0.7575]
["bitfinex","ETHUSD",1737128202739,2.9263,3417.3,3416.7,0.7575]
["bitfinex","ETHUSD",1737128202939,0.02006878,3417.2,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128203151,0.03767226,3417.2,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128203898,0.03667078,3417.1,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128204062,0.02006878,3417.2,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128204245,0.03667078,3417.1,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128204445,5.92607,3417.6,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128204645,3.02006878,3417.6,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128204946,0.03679847,3417.5,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128205143,0.02006878,3417.4,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128205376,0.03679847,3417.5,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128205681,0.0367315,3417.4,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128205882,3.02006878,3417.6,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128205883,0.02006878,3417.3,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128206116,2.92604,3417.6,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128206117,2.94610878,3417.6,3416.6,0.58191665]
["bitfinex","ETHUSD",1737128206291,2.92646,3417.1,3416.3,0.8084]
["bitfinex","ETHUSD",1737128206456,0.02006878,3417.0,3416.3,0.8084]
["bitfinex","ETHUSD",1737128206661,0.02006878,3417.0,3416.0,0.8084]
["bitfinex","ETHUSD",1737128206848,0.7528,3416.8,3415.0,0.8084]
["bitfinex","ETHUSD",1737128207049,2.92731,3416.1,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128207248,0.7528,3416.8,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128207249,0.03451873,3416.0,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128207495,0.02006878,3416.2,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128207678,3.0,3416.3,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128207879,0.03465279,3416.2,3415.3,4.02203393]
["bitfinex","ETHUSD",1737128208212,2.92726,3416.2,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128208339,0.7528,3416.8,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128208340,2.9817357,3416.1,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128208762,0.0544157,3416.1,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128208988,2.92747,3416.0,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128209169,0.02006878,3415.9,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128209495,2.98160857,3415.9,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128209845,0.05411857,3415.9,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128210086,0.03404979,3415.9,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128210326,0.02006878,3416.3,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128210456,0.03420158,3416.2,3415.2,0.59523077]
["bitfinex","ETHUSD",1737128210652,0.9448,3416.8,3415.4,0.8084]
["bitfinex","ETHUSD",1737128210907,0.03317069,3416.7,3415.5,0.55]
["bitfinex","ETHUSD",1737128211201,3.11847,3417.1,3415.5,0.55]
["bitfinex","ETHUSD",1737128211501,3.0,3416.8,3416.2,0.59207118]
["bitfinex","ETHUSD",1737128211661,0.03317069,3416.7,3416.2,0.59207118]
["bitfinex","ETHUSD",1737128212660,0.03317069,3416.7,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213010,0.02006878,3417.1,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213171,0.03198824,3416.6,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213374,0.02006878,3417.0,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213584,2.92663,3416.9,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213800,0.03129167,3416.9,3416.3,0.8084]
["bitfinex","ETHUSD",1737128213998,0.02006878,3416.8,3416.3,0.8084]
["bitfinex","ETHUSD",1737128214505,2.95792167,3416.9,3416.3,0.8084]
["bitfinex","ETHUSD",1737128214506,0.03119561,3416.7,3416.3,0.8084]
["bitfinex","ETHUSD",1737128214811,2.92645,3417.1,3416.3,0.8084]
["bitfinex","ETHUSD",1737128214976,0.03112861,3416.6,3416.3,0.8084]
["bitfinex","ETHUSD",1737128215177,0.02006878,3417.0,3416.3,0.8084]
["bitfinex","ETHUSD",1737128215378,0.03100089,3416.5,3416.3,0.8084]
["bitfinex","ETHUSD",1737128215673,2.94627878,3417.4,3416.3,0.8084]
["bitfinex","ETHUSD",1737128215773,2.9263,3417.3,3416.3,0.8084]
["bitfinex","ETHUSD",1737128215976,0.02006878,3417.2,3416.3,0.8084]
["bitfinex","ETHUSD",1737128216433,0.192,3417.6,3416.3,0.8084]
["bitfinex","ETHUSD",1737128216434,0.03149395,3417.1,3416.3,0.8084]
["bitfinex","ETHUSD",1737128216592,0.03149395,3417.1,3416.5,3.47696]
["bitfinex","ETHUSD",1737128216928,2.92552,3418.2,3416.7,3.47676]
["bitfinex","ETHUSD",1737128217229,0.02006878,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1737128217408,0.05151405,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1737128217609,2.97715405,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1737128217921,2.97711405,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1737128218219,0.05151405,3418.1,3416.7,2.92678]
["bitfinex","ETHUSD",1737128218425,0.03144527,3418.1,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128218627,0.03144527,3418.1,3417.4,0.82]
["bitfinex","ETHUSD",1737128218854,2.95043878,3418.4,3417.4,0.82]
["bitfinex","ETHUSD",1737128219118,0.02506878,3418.4,3417.4,0.82]
["bitfinex","ETHUSD",1737128219422,0.05121061,3418.3,3417.4,0.82]
["bitfinex","ETHUSD",1737128219579,0.05121061,3418.3,3417.4,1.25408451]
["bitfinex","ETHUSD",1737128219980,2.9256,3418.1,3417.4,0.82]
["bitfinex","ETHUSD",1737128220179,0.03114183,3418.3,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128220378,0.03094099,3418.0,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128220612,0.02006878,3417.9,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128220780,2.97677281,3417.9,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128221119,0.03080707,3417.8,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128221332,0.02006878,3418.0,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128221530,0.03087403,3417.9,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128221832,0.02006878,3417.8,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128222145,0.03074011,3417.7,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128222501,2.94574878,3418.0,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128222718,2.95666403,3417.9,3417.3,0.59453511]
["bitfinex","ETHUSD",1737128222921,0.03087403,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737128223131,0.005,3418.4,3417.5,0.82]
["bitfinex","ETHUSD",1737128223433,0.03017664,3418.3,3417.5,0.82]
["bitfinex","ETHUSD",1737128224009,0.03017664,3418.3,3417.5,1.30907651]
["bitfinex","ETHUSD",1737128224212,0.005,3418.4,3417.5,0.82]
["bitfinex","ETHUSD",1737128224814,0.02922997,3418.3,3417.6,0.55]
["bitfinex","ETHUSD",1737128225139,0.005,3418.4,3417.7,3.74593]
["bitfinex","ETHUSD",1737128225300,0.005,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737128226439,0.005,3418.4,3418.2,0.58689001]
["bitfinex","ETHUSD",1737128227323,0.005,3418.4,3418.3,0.82]
["bitfinex","ETHUSD",1737128228795,0.005,3418.4,3418.3,1.37]
["bitfinex","ETHUSD",1737128229198,0.005,3418.4,3418.3,1.858248]
["bitfinex","ETHUSD",1737128229521,0.005,3418.4,3418.3,0.82]
["bitfinex","ETHUSD",1737128230450,0.1727746,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1737128231567,0.1727746,3418.6,3418.3,0.82]
["bitfinex","ETHUSD",1737128232003,0.1727746,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1737128232204,0.1727746,3418.6,3418.4,7.49481426]
["bitfinex","ETHUSD",1737128232403,0.1727746,3418.6,3418.5,1.73271143]
["bitfinex","ETHUSD",1737128233303,0.1727746,3418.6,3418.4,4.01951426]
["bitfinex","ETHUSD",1737128233971,0.1727746,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1737128234250,0.1727746,3418.6,3418.4,4.01951426]
["bitfinex","ETHUSD",1737128235152,0.1727746,3418.6,3418.4,6.97405682]
["bitfinex","ETHUSD",1737128235359,0.1727746,3418.6,3418.5,1.68063968]
["bitfinex","ETHUSD",1737128237846,0.1727746,3418.6,3418.5,4.60588968]
["bitfinex","ETHUSD",1737128238046,0.1727746,3418.6,3418.5,8.36368968]
["bitfinex","ETHUSD",1737128239454,0.7654,3420.1,3419.0,0.55]
["bitfinex","ETHUSD",1737128239650,0.7654,3420.1,3419.1,0.7578]
["bitfinex","ETHUSD",1737128239852,0.7654,3420.1,3419.1,7.53695525]
["bitfinex","ETHUSD",1737128240147,0.03053877,3420.0,3419.8,0.57259976]
["bitfinex","ETHUSD",1737128241251,0.03053877,3420.0,3419.1,4.58302043]
["bitfinex","ETHUSD",1737128241428,0.03053877,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737128241625,0.03053877,3420.0,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128241831,0.7654,3420.4,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128242027,0.03055906,3419.9,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128242337,0.7654,3420.4,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128242544,0.03049218,3419.8,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128243054,2.94344878,3420.7,3419.7,0.57479764]
["bitfinex","ETHUSD",1737128243358,0.7654,3420.8,3419.1,4.50776043]
["bitfinex","ETHUSD",1737128243359,2.92362,3420.5,3419.1,3.7578]
["bitfinex","ETHUSD",1737128243653,2.92374,3420.3,3419.1,3.7578]
["bitfinex","ETHUSD",1737128243852,0.02006878,3420.3,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128244259,0.03075968,3420.2,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128244431,0.03075968,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737128244634,2.92363,3420.4,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128244828,0.03069281,3420.1,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128245039,2.94345878,3420.7,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128245276,0.03062594,3420.0,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128245613,2.94345878,3420.7,3419.5,0.58765927]
["bitfinex","ETHUSD",1737128245821,0.03055906,3419.9,3419.8,6.47414]
["bitfinex","ETHUSD",1737128246015,0.7654,3421.3,3420.0,0.55]
["bitfinex","ETHUSD",1737128246217,0.754,3421.7,3420.6,0.7683]
["bitfinex","ETHUSD",1737128246443,0.754,3421.7,3420.9,4.01951426]
["bitfinex","ETHUSD",1737128247125,0.754,3421.7,3420.7,0.55]
["bitfinex","ETHUSD",1737128247664,0.77406878,3421.7,3420.6,4.78781426]
["bitfinex","ETHUSD",1737128247962,0.754,3421.7,3420.6,4.78781426]
["bitfinex","ETHUSD",1737128248347,0.1727746,3422.0,3420.9,0.58564323]
["bitfinex","ETHUSD",1737128248863,0.1727746,3422.0,3421.1,0.7683]
["bitfinex","ETHUSD",1737128249018,0.02006878,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737128249218,0.02006878,3421.9,3421.1,0.7683]
["bitfinex","ETHUSD",1737128249546,0.1727746,3422.0,3421.1,0.7683]
["bitfinex","ETHUSD",1737128250318,0.1727746,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737128250523,0.1727746,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1737128251221,0.1727746,3422.0,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128251422,0.1727746,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737128251673,0.1727746,3422.0,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128252091,0.0292163,3421.9,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128252448,0.1727746,3422.0,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128252662,0.0291495,3421.8,3421.4,0.5962796]
["bitfinex","ETHUSD",1737128252863,0.04928508,3421.9,3421.4,0.5962796]
["bitfinex","ETHUSD",1737128253028,0.7830827,3421.7,3421.0,4.01951426]
["bitfinex","ETHUSD",1737128253364,0.1727746,3422.0,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128253761,0.02925794,3421.9,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128253965,0.1727746,3422.0,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128254202,0.02919114,3421.8,3421.4,4.01951426]
["bitfinex","ETHUSD",1737128254367,0.1727746,3422.0,3421.2,3.4968056]
["bitfinex","ETHUSD",1737128254368,0.19284338,3422.0,3421.2,3.5738756]
["bitfinex","ETHUSD",1737128254566,0.19284338,3422.0,3421.2,0.5738756]
["bitfinex","ETHUSD",1737128254738,0.02909405,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737128254938,0.1727746,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1737128254939,0.1727746,3422.0,3421.5,4.01951426]
["bitfinex","ETHUSD",1737128255927,0.6347746,3422.5,3421.5,4.01951426]
["bitfinex","ETHUSD",1737128256130,0.04962283,3422.4,3421.5,4.01951426]
["bitfinex","ETHUSD",1737128256376,0.02955405,3422.4,3421.5,4.01951426]
["bitfinex","ETHUSD",1737128256845,0.02955405,3422.4,3421.5,4.78781426]
["bitfinex","ETHUSD",1737128258146,0.02955405,3422.4,3421.5,7.71049426]
["bitfinex","ETHUSD",1737128258351,0.02955405,3422.4,3422.3,4.01951426]
["bitfinex","ETHUSD",1737128258745,0.625,3422.7,3422.3,4.01951426]
["bitfinex","ETHUSD",1737128258957,0.0305661,3422.6,3422.3,4.01951426]
["bitfinex","ETHUSD",1737128259265,0.625,3422.7,3422.3,4.01951426]
["bitfinex","ETHUSD",1737128259891,0.625,3422.7,3421.9,4.61155898]
["bitfinex","ETHUSD",1737128260262,0.02959721,3422.6,3421.9,4.61155898]
["bitfinex","ETHUSD",1737128261256,0.04966599,3422.6,3421.9,4.61155898]
["bitfinex","ETHUSD",1737128261613,0.02959721,3422.6,3421.9,4.61155898]
["bitfinex","ETHUSD",1737128261779,2.92224,3422.1,3421.0,0.8318]
["bitfinex","ETHUSD",1737128261964,0.8022,3421.8,3420.7,0.8318]
["bitfinex","ETHUSD",1737128262289,0.02932532,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1737128262489,0.02932532,3421.7,3420.7,6.75512]
["bitfinex","ETHUSD",1737128262695,0.02006878,3421.7,3420.7,3.8318]
["bitfinex","ETHUSD",1737128262897,0.02006878,3421.7,3420.7,3.0]
["bitfinex","ETHUSD",1737128263190,0.02925851,3421.6,3420.9,0.57598214]
["bitfinex","ETHUSD",1737128263391,0.02006878,3421.6,3420.4,0.8318]
["bitfinex","ETHUSD",1737128263591,2.95163303,3421.5,3420.4,0.8318]
["bitfinex","ETHUSD",1737128263889,2.95163303,3421.5,3420.1,6.94338426]
["bitfinex","ETHUSD",1737128263890,0.8022,3421.3,3420.1,6.94338426]
["bitfinex","ETHUSD",1737128264200,0.02006878,3421.2,3419.9,3.75583]
["bitfinex","ETHUSD",1737128264362,0.04879134,3421.2,3420.3,0.58217487]
["bitfinex","ETHUSD",1737128264573,0.04879134,3421.2,3419.9,3.75583]
["bitfinex","ETHUSD",1737128264804,0.04879134,3421.2,3419.9,0.8318]
["bitfinex","ETHUSD",1737128264951,0.04879134,3421.2,3419.7,4.01951426]
["bitfinex","ETHUSD",1737128264952,0.7648,3421.1,3419.7,4.01951426]
["bitfinex","ETHUSD",1737128265188,0.7648,3421.1,3420.2,0.57037363]
["bitfinex","ETHUSD",1737128265392,0.0285889,3421.0,3420.2,0.57037363]
["bitfinex","ETHUSD",1737128266294,0.04865768,3421.0,3420.2,0.57037363]
["bitfinex","ETHUSD",1737128267286,0.0285889,3421.0,3420.2,0.57037363]
["bitfinex","ETHUSD",1737128267597,0.0285889,3421.0,3420.2,3.49414363]
["bitfinex","ETHUSD",1737128268006,0.0285889,3421.0,3420.2,0.57037363]
["bitfinex","ETHUSD",1737128268472,0.04865768,3421.0,3419.7,2.92423]
["bitfinex","ETHUSD",1737128268668,0.04865768,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1737128269172,0.05583,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1737128269372,0.03576122,3421.0,3420.2,0.59768743]
["bitfinex","ETHUSD",1737128270012,0.05583,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1737128270295,0.05583,3421.0,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128270296,0.03576122,3421.0,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128270685,2.95893122,3421.0,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128271193,0.02006878,3420.9,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128271614,2.92317,3421.0,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128271771,0.03923708,3420.8,3420.0,0.57916129]
["bitfinex","ETHUSD",1737128271968,0.7648,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1737128272219,0.03585236,3421.0,3420.1,3.47381]
["bitfinex","ETHUSD",1737128272678,0.03585236,3421.0,3420.1,0.55]
["bitfinex","ETHUSD",1737128273927,0.03585236,3421.0,3420.1,3.55]
["bitfinex","ETHUSD",1737128274138,0.03585236,3421.0,3420.1,6.47384]
["bitfinex","ETHUSD",1737128274433,0.03933734,3420.9,3420.2,4.32344656]
["bitfinex","ETHUSD",1737128274630,0.7648,3421.1,3420.2,4.32344656]
["bitfinex","ETHUSD",1737128274780,0.03923708,3420.8,3420.2,4.32342656]
["bitfinex","ETHUSD",1737128274982,0.7648,3421.1,3420.2,4.32342656]
["bitfinex","ETHUSD",1737128275209,0.7648,3421.1,3420.3,3.0]
["bitfinex","ETHUSD",1737128275592,0.03585236,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1737128276094,0.03585236,3421.0,3420.1,3.55]
["bitfinex","ETHUSD",1737128276323,0.03585236,3421.0,3420.1,6.47388]
["bitfinex","ETHUSD",1737128276495,0.03585236,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1737128276815,0.7648,3421.1,3420.6,0.57622788]
["bitfinex","ETHUSD",1737128277135,0.03278111,3420.9,3420.6,0.57622788]
["bitfinex","ETHUSD",1737128277299,0.02006878,3420.9,3420.6,0.57622788]
["bitfinex","ETHUSD",1737128277516,0.03567007,3420.8,3419.7,2.9242]
["bitfinex","ETHUSD",1737128277838,0.03557891,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737128278148,0.7648,3421.1,3420.3,4.01951426]
["bitfinex","ETHUSD",1737128278280,0.7846,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1737128279184,0.02006878,3422.4,3421.1,2.92301]
["bitfinex","ETHUSD",1737128279185,0.7846,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1737128279739,0.04799906,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1737128279885,0.04799906,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1737128280087,0.04799906,3421.9,3421.2,3.67217843]
["bitfinex","ETHUSD",1737128280280,0.06806784,3421.9,3421.2,0.74924843]
["bitfinex","ETHUSD",1737128280480,0.04799906,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1737128280682,2.92261,3421.6,3420.4,0.8319]
["bitfinex","ETHUSD",1737128281019,0.7846,3421.8,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128281327,0.8324738,3421.8,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128281720,3.77505258,3421.8,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128282636,0.8324738,3421.8,3420.7,4.60146994]
["bitfinex","ETHUSD",1737128283134,0.85254258,3421.8,3420.7,4.60146994]
["bitfinex","ETHUSD",1737128283353,3.77498258,3421.8,3420.7,4.60146994]
["bitfinex","ETHUSD",1737128283489,0.85254258,3421.8,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128283693,3.77498258,3421.8,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128284214,0.7846,3421.1,3420.7,0.58195568]
["bitfinex","ETHUSD",1737128284544,3.70787,3420.9,3419.8,0.57180081]
["bitfinex","ETHUSD",1737128284751,0.7846,3420.9,3419.8,3.49586081]
["bitfinex","ETHUSD",1737128284894,0.7846,3420.9,3420.0,6.94347426]
["bitfinex","ETHUSD",1737128285102,0.7846,3420.9,3420.0,4.01951426]
["bitfinex","ETHUSD",1737128285326,0.7846,3420.9,3420.1,0.57466361]
["bitfinex","ETHUSD",1737128285539,0.02006878,3420.8,3419.7,3.0]
["bitfinex","ETHUSD",1737128285738,0.7846,3420.9,3420.0,6.94341426]
["bitfinex","ETHUSD",1737128285973,0.7846,3420.9,3420.1,1.04521985]
["bitfinex","ETHUSD",1737128286220,0.02006878,3420.8,3420.0,4.01951426]
["bitfinex","ETHUSD",1737128286667,0.7846,3420.9,3420.0,4.01951426]
["bitfinex","ETHUSD",1737128287648,0.02006878,3420.8,3420.0,4.01951426]
["bitfinex","ETHUSD",1737128287853,0.02006878,3420.7,3420.0,4.01951426]
["bitfinex","ETHUSD",1737128288076,0.02006878,3420.7,3419.9,0.58465421]
["bitfinex","ETHUSD",1737128288361,3.68479,3420.3,3419.0,4.01951426]
["bitfinex","ETHUSD",1737128288522,0.761,3420.0,3419.0,4.01951426]
["bitfinex","ETHUSD",1737128288861,0.761,3419.7,3418.4,3.72097]
["bitfinex","ETHUSD",1737128289090,0.02006878,3419.6,3418.9,0.5967122]
["bitfinex","ETHUSD",1737128289265,0.02006878,3419.6,3418.3,4.01951426]
["bitfinex","ETHUSD",1737128289574,0.761,3419.5,3418.3,4.01951426]
["bitfinex","ETHUSD",1737128289877,0.02006878,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1737128290379,0.761,3419.5,3418.3,4.01951426]
["bitfinex","ETHUSD",1737128290582,0.761,3419.5,3418.3,6.94492426]
["bitfinex","ETHUSD",1737128290877,0.761,3419.5,3418.4,3.0]
["bitfinex","ETHUSD",1737128291072,0.02006878,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1737128291375,0.02006878,3419.4,3418.7,0.59548475]
["bitfinex","ETHUSD",1737128291977,0.7897,3419.3,3418.7,0.59548475]
["bitfinex","ETHUSD",1737128292336,0.02006878,3419.2,3418.7,0.59548475]
["bitfinex","ETHUSD",1737128292533,0.7897,3419.1,3418.7,0.59548475]
["bitfinex","ETHUSD",1737128292775,0.7897,3418.9,3417.4,2.92611]
["bitfinex","ETHUSD",1737128292983,3.0,3418.5,3418.1,0.59390661]
["bitfinex","ETHUSD",1737128293148,3.0,3418.5,3417.3,0.00105226]
["bitfinex","ETHUSD",1737128293149,2.92598,3417.7,3417.3,0.00105226]
["bitfinex","ETHUSD",1737128293512,2.92598,3417.7,3416.7,0.59063344]
["bitfinex","ETHUSD",1737128293513,0.7897,3417.5,3416.7,0.59063344]
["bitfinex","ETHUSD",1737128294177,0.7897,3418.3,3417.4,0.55]
["bitfinex","ETHUSD",1737128294348,0.7897,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737128294580,0.7897,3418.3,3417.8,3.55]
["bitfinex","ETHUSD",1737128294756,0.7897,3418.3,3417.8,4.59954743]
["bitfinex","ETHUSD",1737128294958,0.7897,3418.3,3417.8,3.55]
["bitfinex","ETHUSD",1737128296234,0.7897,3419.1,3418.1,4.56951426]
["bitfinex","ETHUSD",1737128296536,0.02006878,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737128296694,0.02006878,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1737128297068,0.7897,3419.1,3418.1,4.01951426]
["bitfinex","ETHUSD",1737128297376,0.02006878,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737128297788,0.7897,3419.1,3418.5,4.01951426]
["bitfinex","ETHUSD",1737128298263,0.7897,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737128298904,0.185,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737128298905,0.7897,3420.2,3419.0,3.55]
["bitfinex","ETHUSD",1737128299065,0.7897,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737128299418,0.7897,3420.2,3419.0,6.5103131]
["bitfinex","ETHUSD",1737128299419,0.7897,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1737128299910,0.7897,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1737128300265,0.7897,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1737128301116,0.7897,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1737128301117,0.7897,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1737128301277,0.7897,3420.2,3419.9,4.01951426]
["bitfinex","ETHUSD",1737128301480,0.7897,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1737128301481,0.7897,3420.2,3419.6,3.58346544]
["bitfinex","ETHUSD",1737128301783,0.7897,3420.2,3418.7,0.7727]
["bitfinex","ETHUSD",1737128301784,2.92451,3419.4,3418.9,0.59270916]
["bitfinex","ETHUSD",1737128301979,0.7897,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737128302369,0.7897,3419.3,3419.1,3.0]
["bitfinex","ETHUSD",1737128302744,0.7897,3420.3,3419.2,0.55]
["bitfinex","ETHUSD",1737128303024,0.7897,3420.3,3419.1,3.81622234]
["bitfinex","ETHUSD",1737128303025,2.94387878,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737128303309,0.02006878,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737128303904,0.7897,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737128304106,0.02006878,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737128304309,0.7897,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737128304523,0.7897,3419.9,3419.4,0.57681342]
["bitfinex","ETHUSD",1737128304673,0.02006878,3419.8,3419.4,0.57681342]
["bitfinex","ETHUSD",1737128304873,0.02006878,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737128305280,0.02006878,3419.8,3419.4,0.57681342]
["bitfinex","ETHUSD",1737128305811,0.7897,3419.7,3419.4,0.57681342]
["bitfinex","ETHUSD",1737128306126,0.7897,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737128307126,0.7897,3419.7,3419.5,3.55]
["bitfinex","ETHUSD",1737128307970,0.8322,3420.3,3419.5,3.55]
["bitfinex","ETHUSD",1737128308176,0.8322,3420.3,3419.9,3.55]
["bitfinex","ETHUSD",1737128309069,0.8322,3420.7,3420.3,3.55]
["bitfinex","ETHUSD",1737128309273,0.8322,3420.7,3420.6,4.56951426]
["bitfinex","ETHUSD",1737128309511,0.8322,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1737128309888,0.8322,3420.7,3419.8,4.01951426]
["bitfinex","ETHUSD",1737128310089,0.02006878,3420.6,3419.8,4.01951426]
["bitfinex","ETHUSD",1737128310305,0.02006878,3420.6,3420.2,0.57283701]
["bitfinex","ETHUSD",1737128311036,0.8322,3420.7,3420.2,0.57283701]
["bitfinex","ETHUSD",1737128311622,3.75563,3420.7,3420.2,0.57283701]
["bitfinex","ETHUSD",1737128311791,2.92355,3420.5,3420.2,0.57283701]
["bitfinex","ETHUSD",1737128312226,3.75563,3420.7,3420.2,0.57283701]
["bitfinex","ETHUSD",1737128312397,0.8322,3420.7,3420.3,0.55]
["bitfinex","ETHUSD",1737128313002,0.8322,3420.7,3420.3,3.55]
["bitfinex","ETHUSD",1737128313404,2.94352878,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1737128313600,0.8322,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1737128313913,0.02006878,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1737128314112,0.8322,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1737128316262,0.85226878,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1737128316501,0.8322,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1737128316687,0.02006878,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1737128317317,0.8322,3421.3,3420.5,4.56951426]
["bitfinex","ETHUSD",1737128317477,0.8322,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1737128317869,0.8322,3421.3,3420.4,0.57781232]
["bitfinex","ETHUSD",1737128317870,2.92301,3421.2,3420.4,3.57781232]
["bitfinex","ETHUSD",1737128318188,0.8322,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1737128318502,3.75512,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1737128318905,0.02006878,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1737128319108,0.8322,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1737128319313,0.8322,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1737128320904,0.8322,3421.3,3420.7,3.55]
["bitfinex","ETHUSD",1737128322519,0.8322,3421.3,3420.4,0.57781232]
["bitfinex","ETHUSD",1737128322704,0.02006878,3421.4,3418.8,6.28245469]
["bitfinex","ETHUSD",1737128322705,0.8304,3420.4,3419.6,3.35748469]
["bitfinex","ETHUSD",1737128323420,0.8304,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737128323716,0.8304,3420.9,3420.3,0.57137011]
["bitfinex","ETHUSD",1737128324120,0.8304,3420.9,3420.2,3.35748469]
["bitfinex","ETHUSD",1737128324121,3.75403,3420.4,3419.5,3.35748469]
["bitfinex","ETHUSD",1737128324420,3.75403,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1737128324720,3.75403,3420.4,3419.3,3.35748469]
["bitfinex","ETHUSD",1737128324721,2.92388,3420.2,3419.3,3.35748469]
["bitfinex","ETHUSD",1737128324893,2.94395878,3420.1,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128325096,2.92378,3420.3,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128325487,3.94005,3420.4,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128325820,2.92381,3420.2,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128326335,3.94005,3420.4,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128326886,2.92374,3420.3,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128327086,1.0164,3420.4,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128327425,2.92372,3420.3,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128331030,2.92382,3420.2,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128331631,3.9401,3420.4,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128332120,2.92374,3420.3,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128332281,1.0164,3420.4,3419.6,0.57353284]
["bitfinex","ETHUSD",1737128332481,3.94005,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1737128333318,5.92325,3420.9,3419.7,0.55]
["bitfinex","ETHUSD",1737128333319,0.186,3420.9,3419.7,4.56721014]
["bitfinex","ETHUSD",1737128333522,0.186,3420.9,3420.2,1.3234]
["bitfinex","ETHUSD",1737128334405,3.75321,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1737128334406,0.186,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1737128335596,0.186,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737128337227,0.8304,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737128337426,0.85046878,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737128337924,0.8304,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737128338326,2.92298,3421.2,3420.7,0.59811094]
["bitfinex","ETHUSD",1737128338607,3.75318,3421.4,3420.4,3.55]
["bitfinex","ETHUSD",1737128338808,3.75318,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1737128339019,2.92241,3421.9,3420.6,0.55]
["bitfinex","ETHUSD",1737128339347,0.186,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737128339638,0.20606878,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737128339806,0.186,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737128340501,0.186,3421.9,3421.2,1.359]
["bitfinex","ETHUSD",1737128341367,2.94224878,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1737128341511,2.92215,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1737128342042,2.97685925,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1737128342243,0.05470925,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737128342452,0.8185,3422.5,3421.9,4.01721014]
["bitfinex","ETHUSD",1737128342644,0.0429952,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737128342954,0.186,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1737128342955,3.12788878,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1737128343157,0.04288389,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737128343305,2.92191,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737128343516,0.04277258,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737128343736,2.92191,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737128343936,0.04266126,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737128344112,2.92191,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737128344319,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128344555,2.92193,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737128344705,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128344909,2.92193,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737128345128,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128345302,0.186,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1737128345502,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128345707,2.92176,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1737128345950,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128346155,0.02006878,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737128346319,0.04254994,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128346659,0.02006878,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737128346821,0.04786868,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737128347021,3.10767,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1737128347455,2.96499779,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1737128347607,2.98506657,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1737128347830,0.04321779,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1737128348464,0.04321779,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1737128348607,0.186,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737128348812,0.8185,3423.2,3422.4,3.35532547]
["bitfinex","ETHUSD",1737128349021,0.184,3423.7,3423.1,3.35532547]
["bitfinex","ETHUSD",1737128349547,0.03072188,3423.3,3423.1,3.35532547]
["bitfinex","ETHUSD",1737128350046,0.03072188,3423.3,3422.8,3.35532547]
["bitfinex","ETHUSD",1737128350457,0.03072188,3423.3,3423.1,6.27658547]
["bitfinex","ETHUSD",1737128350652,0.03072188,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737128350816,0.184,3424.2,3423.1,4.41856696]
["bitfinex","ETHUSD",1737128351013,0.8185,3424.3,3423.1,4.41856696]
["bitfinex","ETHUSD",1737128351014,0.8185,3424.3,3423.1,7.33988696]
["bitfinex","ETHUSD",1737128351335,1.0025,3424.3,3423.1,7.33988696]
["bitfinex","ETHUSD",1737128351652,3.92284,3424.3,3423.1,4.41856696]
["bitfinex","ETHUSD",1737128351956,2.92057,3424.0,3423.1,3.35532547]
["bitfinex","ETHUSD",1737128352157,0.0306782,3423.3,3423.1,3.35532547]
["bitfinex","ETHUSD",1737128352760,0.8411782,3423.3,3422.0,0.7577]
["bitfinex","ETHUSD",1737128352964,0.8411782,3423.3,3422.9,3.35532547]
["bitfinex","ETHUSD",1737128352965,0.0306782,3423.3,3422.9,3.35532547]
["bitfinex","ETHUSD",1737128353318,0.03878154,3423.3,3422.9,3.35532547]
["bitfinex","ETHUSD",1737128353920,0.03878154,3423.3,3423.2,3.35532547]
["bitfinex","ETHUSD",1737128354141,0.005,3423.4,3423.2,3.35532547]
["bitfinex","ETHUSD",1737128354557,0.005,3423.4,3423.2,6.27655547]
["bitfinex","ETHUSD",1737128354758,0.005,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1737128355536,0.005,3423.4,3423.3,3.7577]
["bitfinex","ETHUSD",1737128355737,0.005,3423.4,3423.3,7.76513684]
["bitfinex","ETHUSD",1737128356153,0.005,3423.4,3423.3,9.12591052]
["bitfinex","ETHUSD",1737128356319,0.005,3423.4,3423.3,12.04706052]
["bitfinex","ETHUSD",1737128356853,0.005,3423.4,3423.3,9.12591052]
["bitfinex","ETHUSD",1737128357922,0.005,3423.4,3423.3,9.7059998]
["bitfinex","ETHUSD",1737128358319,0.005,3423.4,3423.3,4.33778928]
["bitfinex","ETHUSD",1737128358558,0.005,3423.4,3423.3,1.33778928]
["bitfinex","ETHUSD",1737128358930,0.005,3423.4,3423.3,0.58008928]
["bitfinex","ETHUSD",1737128359826,0.005,3423.4,3423.3,3.58008928]
["bitfinex","ETHUSD",1737128360406,0.005,3423.4,3423.3,7.80893928]
["bitfinex","ETHUSD",1737128360573,0.005,3423.4,3423.3,9.28269589]
["bitfinex","ETHUSD",1737128362670,0.005,3423.4,3423.3,5.81154589]
["bitfinex","ETHUSD",1737128363051,3.10403,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1737128363052,0.184,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1737128363368,0.184,3424.7,3423.4,0.55]
["bitfinex","ETHUSD",1737128363369,0.02995869,3424.6,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128364302,3.73034,3424.9,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128364471,0.02788719,3424.5,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128364636,0.02006878,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1737128364837,0.02782049,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1737128365278,0.02782049,3424.4,3424.0,0.57430824]
["bitfinex","ETHUSD",1737128365480,2.92016,3424.5,3424.0,0.57430824]
["bitfinex","ETHUSD",1737128365677,2.92023,3424.4,3424.0,0.57430824]
["bitfinex","ETHUSD",1737128365973,0.8105,3424.9,3424.0,0.57430824]
["bitfinex","ETHUSD",1737128366278,2.91997,3424.7,3424.0,0.57430824]
["bitfinex","ETHUSD",1737128366662,0.02795388,3424.6,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128366869,0.9945,3424.9,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128367068,0.02006878,3424.8,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128367266,0.9945,3424.9,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128367577,0.02730787,3424.7,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128367748,0.02932989,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1737128367938,0.02918293,3424.6,3424.2,3.83971475]
["bitfinex","ETHUSD",1737128368139,0.82956878,3425.4,3424.2,3.0]
["bitfinex","ETHUSD",1737128368377,0.8095,3425.4,3424.5,4.00743684]
["bitfinex","ETHUSD",1737128368542,0.9935,3425.4,3424.5,4.00743684]
["bitfinex","ETHUSD",1737128368743,0.8095,3425.4,3424.6,0.7862]
["bitfinex","ETHUSD",1737128368959,0.8095,3425.4,3424.5,4.00743684]
["bitfinex","ETHUSD",1737128368960,0.82956878,3425.4,3424.5,4.00743684]
["bitfinex","ETHUSD",1737128369162,2.91945,3425.3,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128369361,2.91972,3425.0,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128369576,2.93978878,3425.0,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128370267,2.9198,3424.9,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128370469,0.02006878,3425.0,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128370670,2.91957,3425.2,3424.1,4.00743684]
["bitfinex","ETHUSD",1737128370968,3.72887,3425.4,3424.5,4.79363684]
["bitfinex","ETHUSD",1737128371477,3.74893878,3425.4,3424.5,4.79363684]
["bitfinex","ETHUSD",1737128371708,0.8095,3425.4,3424.5,4.79363684]
["bitfinex","ETHUSD",1737128372016,0.8095,3425.4,3424.9,4.00743684]
["bitfinex","ETHUSD",1737128376280,0.1727746,3425.5,3424.9,4.00743684]
["bitfinex","ETHUSD",1737128377409,0.1727746,3425.5,3424.8,0.58962966]
["bitfinex","ETHUSD",1737128377410,0.1727746,3425.5,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128378410,0.1727746,3425.5,3424.8,3.93883301]
["bitfinex","ETHUSD",1737128378411,2.91937,3425.4,3424.8,3.93883301]
["bitfinex","ETHUSD",1737128379994,3.0921146,3425.5,3424.8,3.93883301]
["bitfinex","ETHUSD",1737128380719,0.02835685,3425.4,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128380880,0.1727746,3425.5,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128381077,0.02829018,3425.3,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128381281,0.1727746,3425.5,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128381521,0.02822351,3425.2,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128381841,0.1727746,3425.5,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128381985,0.02822351,3425.2,3424.8,3.50944966]
["bitfinex","ETHUSD",1737128382189,0.1727746,3425.5,3424.8,3.50944966]
["bitfinex","ETHUSD",1737128382190,0.1727746,3425.5,3425.1,3.34920335]
["bitfinex","ETHUSD",1737128382518,3.75041,3426.9,3425.8,3.0]
["bitfinex","ETHUSD",1737128382711,0.8323,3426.9,3425.9,3.68248]
["bitfinex","ETHUSD",1737128382897,0.8323,3426.9,3426.8,3.34920335]
["bitfinex","ETHUSD",1737128383101,0.18,3427.4,3426.8,3.34920335]
["bitfinex","ETHUSD",1737128383102,0.8323,3427.3,3426.8,3.34920335]
["bitfinex","ETHUSD",1737128383928,0.8323,3427.3,3425.9,3.68253]
["bitfinex","ETHUSD",1737128383929,2.93793878,3427.2,3425.9,0.7636]
["bitfinex","ETHUSD",1737128384143,2.91832,3426.7,3426.2,3.34920335]
["bitfinex","ETHUSD",1737128384446,2.91851,3426.4,3425.5,0.7636]
["bitfinex","ETHUSD",1737128384587,2.91851,3426.4,3425.3,3.34920335]
["bitfinex","ETHUSD",1737128384588,2.91899,3425.9,3425.3,3.34920335]
["bitfinex","ETHUSD",1737128384920,2.93910878,3425.8,3425.3,3.34920335]
["bitfinex","ETHUSD",1737128385121,2.91913,3425.7,3425.0,3.34920335]
["bitfinex","ETHUSD",1737128385328,0.02006878,3425.6,3425.0,3.34920335]
["bitfinex","ETHUSD",1737128385482,0.02006878,3425.6,3424.3,0.92462033]
["bitfinex","ETHUSD",1737128385688,0.02006878,3425.6,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128385914,0.759,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128385915,3.69814878,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128386290,0.759,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128386484,0.77906878,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128386689,3.69809878,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128387091,0.759,3425.8,3425.0,0.59362129]
["bitfinex","ETHUSD",1737128387309,0.759,3425.8,3425.1,4.12800335]
["bitfinex","ETHUSD",1737128387921,3.67802,3425.8,3425.1,4.12800335]
["bitfinex","ETHUSD",1737128388085,0.759,3425.8,3425.1,4.12800335]
["bitfinex","ETHUSD",1737128388927,2.91899,3425.9,3425.1,4.12800335]
["bitfinex","ETHUSD",1737128389348,0.02006878,3425.8,3425.0,4.59362129]
["bitfinex","ETHUSD",1737128389531,2.91919,3425.6,3425.0,4.0]
["bitfinex","ETHUSD",1737128389909,2.91903,3425.8,3425.0,4.0]
["bitfinex","ETHUSD",1737128390098,0.18,3426.0,3425.0,4.0]
["bitfinex","ETHUSD",1737128390291,2.91907,3425.8,3425.0,4.0]
["bitfinex","ETHUSD",1737128390493,2.91911,3425.7,3425.0,4.0]
["bitfinex","ETHUSD",1737128391091,2.91907,3425.8,3425.0,4.0]
["bitfinex","ETHUSD",1737128391296,2.91913,3425.7,3425.0,4.0]
["bitfinex","ETHUSD",1737128391806,2.91936,3425.5,3425.0,4.0]
["bitfinex","ETHUSD",1737128392194,3.67836,3425.5,3425.0,4.0]
["bitfinex","ETHUSD",1737128392565,3.67828,3425.5,3425.0,4.0]
["bitfinex","ETHUSD",1737128392923,3.67862,3425.1,3425.0,3.21472167]
["bitfinex","ETHUSD",1737128393230,3.67862,3425.1,3425.0,2.87272581]
["bitfinex","ETHUSD",1737128395536,3.71191679,3425.1,3425.0,2.87272581]
["bitfinex","ETHUSD",1737128396339,0.03329679,3425.1,3425.0,2.87272581]
["bitfinex","ETHUSD",1737128397164,0.042954,3425.1,3425.0,2.87272581]
["bitfinex","ETHUSD",1737128397564,2.962574,3425.1,3425.0,2.87272581]
["bitfinex","ETHUSD",1737128398162,3.733474,3425.1,3425.0,1.8852263]
["bitfinex","ETHUSD",1737128400453,6.6906,3425.0,3423.5,0.8312]
["bitfinex","ETHUSD",1737128400628,2.92061,3424.0,3423.5,0.8312]
["bitfinex","ETHUSD",1737128400982,2.92023,3424.4,3423.5,0.8312]
["bitfinex","ETHUSD",1737128401115,2.92015,3424.5,3423.5,0.8312]
["bitfinex","ETHUSD",1737128401315,2.92033,3424.3,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128401715,2.92019,3424.5,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128401915,2.91996,3424.7,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128402250,2.92005,3424.6,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128402453,0.04782313,3424.7,3423.7,3.34920335]
["bitfinex","ETHUSD",1737128402753,2.96780313,3424.7,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128403100,2.92018,3424.5,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128403419,2.96780313,3424.7,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128403420,2.91998,3424.7,3423.6,0.57240442]
["bitfinex","ETHUSD",1737128403752,0.04782313,3424.7,3423.8,3.0]
["bitfinex","ETHUSD",1737128404355,0.04782313,3424.7,3424.0,3.34920335]
["bitfinex","ETHUSD",1737128404547,2.91964,3425.1,3424.0,3.34920335]
["bitfinex","ETHUSD",1737128404851,0.04250945,3424.7,3423.9,0.8312]
["bitfinex","ETHUSD",1737128405350,2.91982,3424.9,3423.9,0.8312]
["bitfinex","ETHUSD",1737128405556,0.04250945,3424.7,3423.9,0.8312]
["bitfinex","ETHUSD",1737128405851,0.0426206,3424.8,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128406020,0.04250945,3424.7,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128406424,2.91982,3424.9,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128406622,0.04250945,3424.7,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128406822,2.95823854,3424.8,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128407032,0.04250945,3424.7,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128407654,0.7709,3425.3,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128407842,0.7709,3425.3,3424.3,0.8312]
["bitfinex","ETHUSD",1737128407843,0.03825851,3424.7,3424.3,0.8312]
["bitfinex","ETHUSD",1737128408409,2.91955,3425.2,3424.3,0.8312]
["bitfinex","ETHUSD",1737128408552,0.03822082,3424.6,3424.3,0.8312]
["bitfinex","ETHUSD",1737128408762,0.18,3425.5,3424.4,5.94936074]
["bitfinex","ETHUSD",1737128408956,0.18,3425.5,3424.4,5.92016]
["bitfinex","ETHUSD",1737128409165,0.03902098,3425.4,3424.4,5.92016]
["bitfinex","ETHUSD",1737128409368,0.18,3425.5,3424.4,5.92016]
["bitfinex","ETHUSD",1737128409548,0.03892098,3425.3,3424.3,0.8312]
["bitfinex","ETHUSD",1737128409867,2.91999,3424.7,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128410069,2.91984,3424.9,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128410570,0.03842089,3424.8,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128411139,0.7709,3425.0,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128411435,0.03832086,3424.7,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128411640,2.91979,3424.9,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128411928,0.03822082,3424.6,3424.2,0.59062886]
["bitfinex","ETHUSD",1737128412367,2.92018,3424.5,3423.9,0.8312]
["bitfinex","ETHUSD",1737128413244,2.92022,3424.4,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128413444,2.92011,3424.6,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128413847,2.95833082,3424.6,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128414037,0.03822082,3424.6,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128414460,2.91991,3424.8,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128414736,2.96258873,3424.7,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128416146,2.92013,3424.5,3423.8,0.58962463]
["bitfinex","ETHUSD",1737128416242,3.34920335,3424.2,3423.0,0.8216]
["bitfinex","ETHUSD",1737128416438,2.92056,3424.0,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128416678,0.938,3424.4,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128416679,3.85829,3424.4,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128416839,2.9204,3424.2,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128417242,3.85829,3424.4,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128417243,2.94038878,3424.3,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128417562,2.92041,3424.2,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128417941,2.92062,3424.0,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128418137,2.92035,3424.3,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128418874,2.9204,3424.2,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128419447,3.85823,3424.4,3423.2,0.57088136]
["bitfinex","ETHUSD",1737128419653,3.85823,3424.4,3423.3,0.8216]
["bitfinex","ETHUSD",1737128420283,0.938,3424.4,3423.3,6.74274]
["bitfinex","ETHUSD",1737128420645,3.85822,3424.4,3423.3,0.8216]
["bitfinex","ETHUSD",1737128420956,0.18,3424.4,3423.4,6.27022335]
["bitfinex","ETHUSD",1737128421171,0.18,3424.5,3423.4,6.27022335]
["bitfinex","ETHUSD",1737128421476,3.34920335,3425.1,3423.3,0.8216]
["bitfinex","ETHUSD",1737128421477,0.758,3425.1,3424.1,0.57291042]
["bitfinex","ETHUSD",1737128421675,0.18,3425.0,3424.2,0.8216]
["bitfinex","ETHUSD",1737128421876,0.22780831,3425.0,3424.3,3.34920335]
["bitfinex","ETHUSD",1737128422442,2.92028,3424.4,3423.2,0.8216]
["bitfinex","ETHUSD",1737128422683,2.94041878,3424.3,3423.2,0.8216]
["bitfinex","ETHUSD",1737128422883,2.92028,3424.4,3423.2,3.8216]
["bitfinex","ETHUSD",1737128423452,2.92045,3424.2,3423.2,0.8216]
["bitfinex","ETHUSD",1737128423653,2.92037,3424.3,3423.4,0.57962718]
["bitfinex","ETHUSD",1737128424662,0.02006878,3424.7,3423.2,0.8216]
["bitfinex","ETHUSD",1737128424864,2.92078,3423.8,3423.2,0.8216]
["bitfinex","ETHUSD",1737128425064,0.02006878,3424.7,3423.2,0.8216]
["bitfinex","ETHUSD",1737128425065,2.92041,3424.2,3423.2,0.8216]
["bitfinex","ETHUSD",1737128425475,3.67834,3424.3,3423.2,0.8216]
["bitfinex","ETHUSD",1737128425679,0.18,3424.2,3423.3,0.59557219]
["bitfinex","ETHUSD",1737128426483,0.02006878,3424.1,3423.3,0.59557219]
["bitfinex","ETHUSD",1737128426655,0.20006878,3424.2,3423.3,0.59557219]
["bitfinex","ETHUSD",1737128426847,0.18,3424.2,3423.3,0.59557219]
["bitfinex","ETHUSD",1737128427058,3.7398,3424.7,3423.5,3.0]
["bitfinex","ETHUSD",1737128427348,0.18,3424.9,3423.9,6.68003]
["bitfinex","ETHUSD",1737128427554,0.18,3424.9,3423.9,3.7594]
["bitfinex","ETHUSD",1737128427787,0.18,3424.9,3424.1,0.58245056]
["bitfinex","ETHUSD",1737128429184,3.91952,3425.0,3424.1,0.58245056]
["bitfinex","ETHUSD",1737128429390,0.9998,3425.0,3424.1,0.58245056]
["bitfinex","ETHUSD",1737128429684,3.91953,3425.0,3424.1,0.58245056]
["bitfinex","ETHUSD",1737128429864,0.03833382,3424.9,3424.1,0.58245056]
["bitfinex","ETHUSD",1737128430787,0.03833382,3424.9,3424.1,6.50290056]
["bitfinex","ETHUSD",1737128431015,0.03833382,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737128431162,0.03833382,3424.9,3424.5,0.7594]
["bitfinex","ETHUSD",1737128431366,0.18,3425.3,3424.5,0.7594]
["bitfinex","ETHUSD",1737128431886,0.03863387,3425.2,3424.5,0.7594]
["bitfinex","ETHUSD",1737128432190,0.03863387,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1737128432486,0.03863387,3425.2,3425.0,0.7594]
["bitfinex","ETHUSD",1737128432691,0.18,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128432992,0.05284989,3425.8,3425.0,0.7594]
["bitfinex","ETHUSD",1737128433849,0.02006878,3425.7,3425.0,0.7594]
["bitfinex","ETHUSD",1737128434089,0.05278403,3425.7,3425.0,0.7594]
["bitfinex","ETHUSD",1737128434285,3.11901878,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128434589,2.91916,3425.7,3425.0,0.7594]
["bitfinex","ETHUSD",1737128434971,0.07278694,3425.6,3425.0,0.7594]
["bitfinex","ETHUSD",1737128435159,0.05271816,3425.6,3425.0,0.7594]
["bitfinex","ETHUSD",1737128435681,3.09894,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128435857,0.05265229,3425.5,3425.0,0.7594]
["bitfinex","ETHUSD",1737128436190,0.05258642,3425.4,3425.0,0.7594]
["bitfinex","ETHUSD",1737128436595,0.18,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128436899,0.05252054,3425.3,3425.0,0.7594]
["bitfinex","ETHUSD",1737128437112,0.18,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128437266,0.05251512,3425.2,3425.0,0.7594]
["bitfinex","ETHUSD",1737128437595,0.18,3425.9,3425.0,0.7594]
["bitfinex","ETHUSD",1737128437895,0.02006878,3425.8,3425.0,0.7594]
["bitfinex","ETHUSD",1737128438066,2.91943,3425.4,3424.1,5.92043]
["bitfinex","ETHUSD",1737128438259,2.91943,3425.4,3424.2,0.7594]
["bitfinex","ETHUSD",1737128438260,2.91954,3425.2,3424.2,0.7594]
["bitfinex","ETHUSD",1737128438502,0.07258982,3425.1,3424.2,0.7594]
["bitfinex","ETHUSD",1737128439014,0.05252104,3425.1,3424.4,0.58611521]
["bitfinex","ETHUSD",1737128439303,0.8198,3425.6,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128439499,0.05245516,3425.0,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128439797,3.739,3425.6,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128440172,0.07285334,3425.5,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128441092,0.05278456,3425.5,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128441399,0.02006878,3425.4,3424.4,3.50626521]
["bitfinex","ETHUSD",1737128441599,0.05271869,3425.4,3424.5,0.7594]
["bitfinex","ETHUSD",1737128442108,2.91928,3425.5,3424.5,0.7594]
["bitfinex","ETHUSD",1737128442300,0.07272159,3425.3,3424.5,0.7594]
["bitfinex","ETHUSD",1737128442503,0.07278747,3425.4,3424.5,0.7594]
["bitfinex","ETHUSD",1737128442805,0.05265281,3425.3,3424.5,0.7594]
["bitfinex","ETHUSD",1737128443100,2.91951,3425.3,3424.5,0.7594]
["bitfinex","ETHUSD",1737128443306,0.07265571,3425.2,3424.5,0.7594]
["bitfinex","ETHUSD",1737128443479,2.91963,3425.1,3424.5,0.7594]
["bitfinex","ETHUSD",1737128443683,2.91971,3425.0,3424.0,0.8211]
["bitfinex","ETHUSD",1737128443885,2.91979,3424.9,3424.0,0.8211]
["bitfinex","ETHUSD",1737128444202,0.07225986,3424.8,3424.0,0.8211]
["bitfinex","ETHUSD",1737128444389,3.17414986,3424.8,3424.0,0.8211]
["bitfinex","ETHUSD",1737128445009,0.25425986,3424.8,3424.0,0.8211]
["bitfinex","ETHUSD",1737128445207,2.92026,3424.4,3423.7,0.8211]
["bitfinex","ETHUSD",1737128445517,0.02006878,3424.3,3423.7,0.8211]
["bitfinex","ETHUSD",1737128445712,2.92054,3424.1,3423.1,0.8211]
["bitfinex","ETHUSD",1737128446007,0.05150499,3424.0,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128446710,0.80896878,3424.3,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128446926,0.05143906,3423.9,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128447090,3.7092,3424.3,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128447291,0.05137312,3423.8,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128447527,0.7889,3424.3,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128447702,0.05130718,3423.7,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128447908,0.7889,3424.3,3423.3,0.59756908]
["bitfinex","ETHUSD",1737128448116,2.92084,3423.7,3423.1,0.8211]
["bitfinex","ETHUSD",1737128448308,0.07081479,3423.6,3423.1,0.8211]
["bitfinex","ETHUSD",1737128448510,0.05074601,3423.6,3423.1,0.8211]
["bitfinex","ETHUSD",1737128450431,0.05074601,3423.6,3423.1,4.17345547]
["bitfinex","ETHUSD",1737128450801,3.7889,3424.3,3423.1,4.17345547]
["bitfinex","ETHUSD",1737128451016,0.05050233,3423.5,3423.1,0.8211]
["bitfinex","ETHUSD",1737128451221,0.182,3424.2,3423.1,0.8211]
["bitfinex","ETHUSD",1737128451410,2.97157638,3423.4,3422.9,0.59253852]
["bitfinex","ETHUSD",1737128451608,2.97157638,3423.4,3422.4,0.8211]
["bitfinex","ETHUSD",1737128451609,0.02006878,3423.3,3422.4,0.8211]
["bitfinex","ETHUSD",1737128451829,0.07043921,3423.3,3422.8,0.57877475]
["bitfinex","ETHUSD",1737128452038,2.92132,3423.1,3422.4,0.8211]
["bitfinex","ETHUSD",1737128452382,3.10332,3423.1,3422.4,0.8211]
["bitfinex","ETHUSD",1737128452533,0.05005151,3423.0,3422.4,0.8211]
["bitfinex","ETHUSD",1737128452733,0.05005151,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1737128453419,0.04975476,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1737128453636,0.182,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737128453935,0.04968878,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1737128454143,0.182,3423.3,3422.7,4.3599673]
["bitfinex","ETHUSD",1737128454351,2.92066,3423.9,3422.7,4.3599673]
["bitfinex","ETHUSD",1737128454554,0.182,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1737128454718,0.23234835,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1737128455054,0.182,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737128455260,0.23228241,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1737128456726,0.05028241,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1737128457030,0.7962,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1737128457223,0.182,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1737128457454,0.05066863,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737128458614,0.05066863,3424.9,3423.6,7.52215755]
["bitfinex","ETHUSD",1737128458615,2.92008,3424.6,3423.7,0.7867]
["bitfinex","ETHUSD",1737128458851,0.7962,3424.3,3423.2,0.7867]
["bitfinex","ETHUSD",1737128459055,2.92047,3424.2,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128459258,2.97067727,3424.2,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128459416,2.99074605,3424.2,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128459612,2.97067727,3424.2,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128459854,2.99074605,3424.2,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128460054,2.92047,3424.1,3424.0,0.59240834]
["bitfinex","ETHUSD",1737128460259,2.97048741,3424.1,3423.2,0.7867]
["bitfinex","ETHUSD",1737128460561,2.92067,3423.9,3423.2,0.7867]
["bitfinex","ETHUSD",1737128460723,3.10274,3423.8,3422.9,0.7867]
["bitfinex","ETHUSD",1737128460934,0.02006878,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737128461155,0.23181962,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737128461371,0.04968773,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1737128461658,0.04962179,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737128461860,0.04962179,3423.5,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128462064,0.182,3423.8,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128462260,0.04962179,3423.5,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128462428,0.182,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737128463041,0.182,3423.8,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128467463,0.182,3424.0,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128467976,2.92086,3423.7,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128468126,3.69726878,3423.8,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128468328,0.02006878,3423.6,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128468529,3.69726878,3423.8,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128468725,2.92088,3423.7,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128468968,2.92098,3423.5,3423.4,0.59526937]
["bitfinex","ETHUSD",1737128469173,2.92132,3423.2,3422.3,0.7525]
["bitfinex","ETHUSD",1737128469329,0.02006878,3423.1,3422.3,0.7525]
["bitfinex","ETHUSD",1737128469767,2.94139878,3423.1,3423.0,0.57309401]
["bitfinex","ETHUSD",1737128469971,0.7564,3423.0,3422.0,0.7525]
["bitfinex","ETHUSD",1737128470269,0.20106878,3422.9,3422.0,0.7525]
["bitfinex","ETHUSD",1737128470509,0.24989756,3422.9,3422.0,0.7525]
["bitfinex","ETHUSD",1737128470635,0.24989756,3422.9,3422.8,0.57215949]
["bitfinex","ETHUSD",1737128470837,3.17138756,3422.9,3422.8,0.57215949]
["bitfinex","ETHUSD",1737128471031,0.22982878,3422.9,3422.8,0.57215949]
["bitfinex","ETHUSD",1737128471939,0.22982878,3422.9,3421.7,0.7525]
["bitfinex","ETHUSD",1737128472161,0.8303,3422.4,3421.4,0.8067]
["bitfinex","ETHUSD",1737128472435,0.04791814,3422.3,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128473571,0.8303,3422.8,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128473951,0.06812214,3422.7,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128474273,0.04805336,3422.7,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128474440,0.02006878,3422.6,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128474772,0.04798738,3422.6,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128475172,0.85036878,3422.8,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128475338,3.77196878,3422.8,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128475539,0.85036878,3422.8,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128475753,0.04805714,3422.7,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128476572,0.181,3422.6,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128477072,0.0463422,3422.5,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128477572,0.8303,3422.5,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128477876,0.06635257,3422.4,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128478234,0.04628379,3422.4,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128478439,0.02006878,3422.3,3422.2,0.58407462]
["bitfinex","ETHUSD",1737128478768,0.04625944,3422.3,3421.7,0.8067]
["bitfinex","ETHUSD",1737128479011,0.04625944,3422.3,3421.3,3.35574035]
["bitfinex","ETHUSD",1737128479012,0.04625944,3422.3,3421.4,0.8067]
["bitfinex","ETHUSD",1737128479152,0.02006878,3422.2,3421.4,0.8067]
["bitfinex","ETHUSD",1737128479465,0.04615773,3422.1,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128479653,2.92199,3422.4,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128479975,0.8303,3422.5,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128480375,0.22735573,3422.4,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128480937,0.22735573,3422.4,3422.1,0.8067]
["bitfinex","ETHUSD",1737128480938,0.04635573,3422.4,3422.1,0.8067]
["bitfinex","ETHUSD",1737128481340,0.181,3422.6,3422.1,0.8067]
["bitfinex","ETHUSD",1737128481855,0.06620273,3422.5,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128482200,0.04613395,3422.5,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128482347,0.04613395,3422.5,3422.1,0.8067]
["bitfinex","ETHUSD",1737128482880,0.04613395,3422.5,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128483251,0.02006878,3422.4,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128483480,0.8303,3422.2,3422.0,0.58615612]
["bitfinex","ETHUSD",1737128483787,0.8303,3422.2,3420.3,0.14251659]
["bitfinex","ETHUSD",1737128483788,3.0,3421.9,3419.9,0.8067]
["bitfinex","ETHUSD",1737128483948,2.92326,3420.9,3419.9,0.8067]
["bitfinex","ETHUSD",1737128484313,0.22609112,3420.8,3419.9,0.8067]
["bitfinex","ETHUSD",1737128484441,2.92339,3420.7,3419.3,0.8067]
["bitfinex","ETHUSD",1737128484646,2.96841507,3420.7,3419.5,6.35574035]
["bitfinex","ETHUSD",1737128484880,0.04502507,3420.7,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128485043,0.181,3420.8,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128485248,0.04300784,3420.7,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128485460,0.181,3420.8,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128485662,0.0425798,3420.7,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128485866,0.181,3421.1,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128486046,0.0425798,3420.7,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128486247,0.181,3421.1,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128486446,0.04243959,3420.7,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128486778,0.82116878,3421.5,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128486983,0.181,3421.4,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128487187,0.22255937,3421.4,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128487965,0.02006878,3421.3,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128488294,0.0414273,3421.2,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128488784,0.02006878,3421.3,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128488984,0.04136126,3421.1,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128489415,0.181,3421.4,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128489690,0.04132174,3421.0,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128489855,0.02006878,3421.3,3420.6,0.58422265]
["bitfinex","ETHUSD",1737128491160,0.04039805,3421.7,3421.2,7.80966987]
["bitfinex","ETHUSD",1737128491354,0.181,3421.8,3421.2,10.73258987]
["bitfinex","ETHUSD",1737128491756,0.181,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1737128492064,0.181,3421.8,3421.6,0.58452661]
["bitfinex","ETHUSD",1737128492387,0.181,3422.8,3422.0,2.92222]
["bitfinex","ETHUSD",1737128492574,0.181,3423.1,3422.0,6.93768987]
["bitfinex","ETHUSD",1737128492781,0.04122852,3422.7,3422.1,0.7942]
["bitfinex","ETHUSD",1737128492977,0.02006878,3423.0,3422.1,0.7942]
["bitfinex","ETHUSD",1737128493182,0.181,3423.1,3422.1,0.7942]
["bitfinex","ETHUSD",1737128493362,0.04136047,3422.9,3422.1,0.7942]
["bitfinex","ETHUSD",1737128493568,0.22106959,3423.0,3422.1,0.7942]
["bitfinex","ETHUSD",1737128493797,0.03993764,3422.8,3422.1,0.7942]
["bitfinex","ETHUSD",1737128494105,0.05994045,3422.7,3421.5,3.7942]
["bitfinex","ETHUSD",1737128494405,2.92184,3422.5,3422.0,0.57277645]
["bitfinex","ETHUSD",1737128494558,2.98162045,3422.7,3420.8,0.7942]
["bitfinex","ETHUSD",1737128494559,2.92201,3422.3,3420.8,0.7942]
["bitfinex","ETHUSD",1737128494759,3.73965,3422.1,3420.8,3.71748]
["bitfinex","ETHUSD",1737128494958,2.94233878,3422.0,3421.7,0.58933]
["bitfinex","ETHUSD",1737128495153,2.92243,3421.8,3421.7,0.58933]
["bitfinex","ETHUSD",1737128495394,0.181,3421.9,3421.7,0.58933]
["bitfinex","ETHUSD",1737128495620,0.03927769,3421.8,3421.7,0.58933]
["bitfinex","ETHUSD",1737128496965,0.05934647,3421.8,3421.7,0.58933]
["bitfinex","ETHUSD",1737128497315,0.03927769,3421.8,3421.7,0.58933]
["bitfinex","ETHUSD",1737128499273,2.9226,3421.6,3420.8,0.7942]
["bitfinex","ETHUSD",1737128499475,0.02006878,3421.5,3420.8,0.7942]
["bitfinex","ETHUSD",1737128499676,0.02006878,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128499875,2.92269,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128500605,2.9619174,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128501309,0.0392274,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128501605,3.73996,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128501799,0.0392274,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128502310,0.8174,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128502482,0.03918953,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128502668,0.8174,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128502870,0.03918953,3421.5,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128503421,0.8174,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128503591,0.03925556,3421.6,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128503793,0.8174,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128504016,0.03925556,3421.6,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128504217,0.8174,3421.7,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128504389,0.03925556,3421.6,3421.4,0.58623318]
["bitfinex","ETHUSD",1737128504593,0.40240225,3423.2,3421.4,3.50894318]
["bitfinex","ETHUSD",1737128504594,0.182,3421.7,3421.4,3.50894318]
["bitfinex","ETHUSD",1737128504820,0.182,3421.9,3421.4,3.50894318]
["bitfinex","ETHUSD",1737128505026,0.806,3422.7,3421.5,3.70608]
["bitfinex","ETHUSD",1737128505188,0.22191558,3422.6,3421.5,3.70608]
["bitfinex","ETHUSD",1737128506029,0.22191558,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1737128506223,0.22191558,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1737128506430,0.182,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1737128506728,0.0399405,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1737128506929,0.182,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1737128507248,0.2219389,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737128508290,0.2219389,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1737128508496,0.02006878,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1737128508718,0.03989562,3422.3,3422.1,0.57895043]
["bitfinex","ETHUSD",1737128510218,0.03989562,3422.3,3422.1,3.50109043]
["bitfinex","ETHUSD",1737128510433,0.182,3422.7,3422.2,3.70549]
["bitfinex","ETHUSD",1737128510774,0.182,3422.7,3422.2,0.7834]
["bitfinex","ETHUSD",1737128510952,0.182,3422.7,3422.2,3.70549]
["bitfinex","ETHUSD",1737128511270,0.182,3422.7,3422.2,0.7834]
["bitfinex","ETHUSD",1737128511489,0.182,3422.7,3422.1,0.57895043]
["bitfinex","ETHUSD",1737128511490,0.0601548,3422.6,3422.1,0.57895043]
["bitfinex","ETHUSD",1737128511874,0.04008602,3422.6,3422.1,0.57895043]
["bitfinex","ETHUSD",1737128512047,0.04008602,3422.6,3420.2,0.25]
["bitfinex","ETHUSD",1737128512048,7.74335987,3422.5,3421.4,0.7834]
["bitfinex","ETHUSD",1737128512254,2.92232,3422.0,3420.8,0.7834]
["bitfinex","ETHUSD",1737128512434,2.92232,3422.0,3421.5,0.57509349]
["bitfinex","ETHUSD",1737128512435,6.74849878,3421.9,3421.5,0.57509349]
["bitfinex","ETHUSD",1737128512657,10.74406987,3421.6,3421.5,0.57509349]
["bitfinex","ETHUSD",1737128512862,3.806,3421.0,3419.9,0.7834]
["bitfinex","ETHUSD",1737128513071,0.02006878,3420.9,3419.9,3.7074]
["bitfinex","ETHUSD",1737128513235,0.0592484,3420.9,3419.9,0.7834]
["bitfinex","ETHUSD",1737128513440,0.0592484,3420.9,3420.3,0.59811827]
["bitfinex","ETHUSD",1737128514785,0.03917962,3420.9,3420.3,0.59811827]
["bitfinex","ETHUSD",1737128516662,0.02006878,3420.8,3420.3,0.59811827]
["bitfinex","ETHUSD",1737128516876,3.7909,3420.7,3419.2,0.7962]
["bitfinex","ETHUSD",1737128517050,0.7909,3419.9,3418.6,2.92512]
["bitfinex","ETHUSD",1737128517251,0.20206878,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1737128517453,0.03549532,3419.8,3419.2,3.51622058]
["bitfinex","ETHUSD",1737128517664,0.03549532,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1737128517976,0.182,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1737128519279,0.182,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1737128519453,0.182,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737128520472,0.182,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1737128521245,0.182,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1737128521450,0.182,3419.9,3419.8,0.58977956]
["bitfinex","ETHUSD",1737128521645,0.182,3419.9,3419.0,0.7962]
["bitfinex","ETHUSD",1737128521845,0.182,3419.9,3417.8,2.92577]
["bitfinex","ETHUSD",1737128521846,0.81096878,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1737128522065,0.81096878,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1737128522594,0.81096878,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1737128522791,0.81096878,3419.8,3419.1,0.59422323]
["bitfinex","ETHUSD",1737128523763,0.7909,3419.8,3419.1,0.59422323]
["bitfinex","ETHUSD",1737128524097,0.02006878,3419.7,3419.1,0.59422323]
["bitfinex","ETHUSD",1737128524266,0.7909,3419.8,3419.1,0.59422323]
["bitfinex","ETHUSD",1737128524671,0.182,3419.9,3419.2,0.7962]
["bitfinex","ETHUSD",1737128525071,0.182,3419.9,3419.1,3.51890323]
["bitfinex","ETHUSD",1737128525270,0.7909,3419.8,3419.1,3.51890323]
["bitfinex","ETHUSD",1737128525475,0.84530444,3419.8,3419.1,3.51893323]
["bitfinex","ETHUSD",1737128526165,0.82523566,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1737128526360,0.03433566,3419.8,3419.7,0.7962]
["bitfinex","ETHUSD",1737128526567,0.182,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1737128526801,0.182,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1737128527109,0.7909,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1737128527406,0.182,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737128527598,0.182,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1737128527599,0.03518759,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1737128527801,0.182,3421.2,3420.4,0.7962]
["bitfinex","ETHUSD",1737128528106,0.182,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737128528920,0.7909,3422.0,3421.1,3.7962]
["bitfinex","ETHUSD",1737128529069,0.7909,3422.6,3421.5,2.92264]
["bitfinex","ETHUSD",1737128529426,0.181,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1737128529637,0.20106878,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1737128529932,0.20106878,3422.5,3421.2,3.0]
["bitfinex","ETHUSD",1737128529933,2.92193,3422.4,3421.2,3.0]
["bitfinex","ETHUSD",1737128530082,0.02006878,3422.3,3421.2,5.92293]
["bitfinex","ETHUSD",1737128530283,0.181,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1737128530482,0.21739311,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1737128530685,0.81096878,3422.1,3420.7,0.7962]
["bitfinex","ETHUSD",1737128530880,0.82722711,3422.1,3421.6,0.59575263]
["bitfinex","ETHUSD",1737128531183,3.74941711,3422.1,3420.9,2.92314]
["bitfinex","ETHUSD",1737128531385,0.82722711,3422.1,3421.5,0.58780381]
["bitfinex","ETHUSD",1737128531874,0.03632711,3422.1,3421.5,3.51042381]
["bitfinex","ETHUSD",1737128532075,0.03632711,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1737128532381,0.181,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1737128532603,0.181,3422.3,3421.5,1.36190381]
["bitfinex","ETHUSD",1737128532812,4.01546987,3423.1,3421.9,3.0]
["bitfinex","ETHUSD",1737128532813,0.7623,3423.1,3421.9,3.0]
["bitfinex","ETHUSD",1737128532991,0.181,3422.9,3422.3,3.6961]
["bitfinex","ETHUSD",1737128533417,0.03584422,3422.8,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128533737,0.181,3422.9,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128533883,0.7623,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128534083,0.03571447,3422.8,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128534283,0.7623,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128534284,0.181,3422.9,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128534529,0.03571447,3422.8,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128534892,0.181,3422.9,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128535087,0.03571447,3422.8,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128535792,0.7623,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128535993,0.181,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128536308,0.181,3423.4,3423.3,2.92111]
["bitfinex","ETHUSD",1737128536691,0.21582589,3423.4,3422.7,0.92697514]
["bitfinex","ETHUSD",1737128537018,0.21582589,3423.4,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128537183,0.02006878,3423.3,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128537389,0.20106878,3423.4,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128537720,0.7623,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128537923,0.02006878,3423.0,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128538226,0.0347551,3423.0,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128538890,0.9433,3423.4,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128539422,0.03482429,3423.3,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128539788,0.02006878,3423.2,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128540013,0.181,3423.1,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128540340,0.05469518,3423.0,3422.7,0.5699774]
["bitfinex","ETHUSD",1737128540484,0.02006878,3422.9,3421.9,0.7741]
["bitfinex","ETHUSD",1737128540680,0.03456043,3422.9,3421.9,0.7741]
["bitfinex","ETHUSD",1737128540922,0.03456043,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1737128541120,0.02006878,3423.0,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128541321,0.03454367,3422.8,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128541485,3.10238,3423.1,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128541685,0.03447769,3422.7,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128541999,0.181,3423.1,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128542195,0.03449283,3422.7,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128542423,0.181,3423.1,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128542785,0.0346529,3423.0,3422.6,0.58446186]
["bitfinex","ETHUSD",1737128543586,3.70386878,3422.9,3421.6,2.92256]
["bitfinex","ETHUSD",1737128543796,0.78236878,3422.9,3421.6,0.7741]
["bitfinex","ETHUSD",1737128544098,0.03463073,3422.8,3421.6,0.7741]
["bitfinex","ETHUSD",1737128544301,0.02006878,3422.7,3421.6,0.7741]
["bitfinex","ETHUSD",1737128544517,0.03456475,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1737128544716,0.7623,3422.9,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128544929,0.03449877,3422.6,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128545094,0.78236878,3422.9,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128545295,0.03349279,3422.5,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128545499,0.181,3422.5,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128545697,0.0334268,3422.4,3422.1,0.59821492]
["bitfinex","ETHUSD",1737128546208,0.7623,3422.3,3421.7,0.5761865]
["bitfinex","ETHUSD",1737128546570,2.92221,3422.1,3421.7,0.5761865]
["bitfinex","ETHUSD",1737128546832,0.7783,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1737128547031,0.8113606,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1737128547357,0.0330606,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1737128547554,0.02006878,3422.3,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128547702,0.03282421,3421.9,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128548035,0.02006878,3422.3,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128548195,2.9221,3422.2,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128548401,2.95499725,3422.2,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128548597,0.03289725,3422.2,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128549000,0.7783,3422.4,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128549328,0.03296325,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1737128549495,0.21396325,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1737128549899,0.23403203,3422.3,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128550208,0.23403203,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1737128550209,0.21396325,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1737128550397,0.7783,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737128550600,0.03301086,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1737128550799,0.05314564,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1737128551001,0.03294486,3422.1,3421.8,2.92235]
["bitfinex","ETHUSD",1737128551221,0.03301086,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1737128551426,0.9593,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737128551601,0.9593,3422.4,3421.6,3.51223402]
["bitfinex","ETHUSD",1737128551803,0.03310715,3422.3,3421.6,3.51223402]
["bitfinex","ETHUSD",1737128552239,0.05317593,3422.3,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128552404,0.03310715,3422.3,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128552609,0.02006878,3422.2,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128553031,0.03302438,3422.1,3421.6,0.58968402]
["bitfinex","ETHUSD",1737128553544,3.72069878,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737128553745,0.81125838,3422.0,3421.0,2.92309]
["bitfinex","ETHUSD",1737128554251,0.81125838,3422.0,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128554540,0.02006878,3421.9,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128554716,0.05296115,3421.9,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128554920,0.03289237,3421.9,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128555619,0.03289237,3421.9,3421.4,1.34590487]
["bitfinex","ETHUSD",1737128555821,0.05296115,3421.9,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128556504,0.03289237,3421.9,3421.4,0.57860487]
["bitfinex","ETHUSD",1737128556719,0.03289237,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1737128556907,0.9593,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1737128557306,0.03266789,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1737128557507,0.03266789,3422.3,3421.4,3.50136487]
["bitfinex","ETHUSD",1737128557708,0.03266789,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1737128557908,0.03266789,3422.3,3421.4,3.50136487]
["bitfinex","ETHUSD",1737128558103,0.03266789,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1737128558347,0.03266789,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1737128558720,0.9593,3422.4,3421.9,2.92232]
["bitfinex","ETHUSD",1737128559024,0.03258675,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1737128559221,0.03265275,3422.3,3421.7,3.68975]
["bitfinex","ETHUSD",1737128559540,0.9593,3422.4,3421.7,3.68975]
["bitfinex","ETHUSD",1737128559541,0.9593,3422.4,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128559739,0.7783,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1737128559965,0.03276636,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1737128560264,0.181,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1737128560451,0.03296432,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1737128560633,0.181,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737128560833,0.03296432,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1737128561033,0.181,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1737128561281,0.9593,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1737128561563,0.03255766,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1737128561751,0.9593,3422.8,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128561956,3.90101878,3422.8,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128562153,0.05269242,3422.7,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128562489,3.70346,3422.5,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128562646,0.7816,3422.5,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128562847,0.03242568,3422.4,3422.1,0.5803013]
["bitfinex","ETHUSD",1737128563465,0.02006878,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1737128563674,0.81389369,3422.2,3421.8,0.59084228]
["bitfinex","ETHUSD",1737128564855,0.7816,3422.2,3421.8,3.51327228]
["bitfinex","ETHUSD",1737128565189,0.7513,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1737128565330,0.7513,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1737128565530,0.7513,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1737128565531,0.03255766,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1737128565837,0.181,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1737128566048,0.03262364,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737128566258,0.20106878,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1737128566480,0.181,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1737128566742,0.181,3422.8,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128567099,0.0327183,3422.7,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128567245,0.181,3422.8,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128567450,0.0327183,3422.7,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128567756,0.181,3422.8,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128567957,0.03265232,3422.6,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128568483,0.181,3422.8,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128568779,0.03265232,3422.6,3422.5,0.57769558]
["bitfinex","ETHUSD",1737128568957,0.02006878,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1737128569153,0.181,3422.8,3422.0,3.0]
["bitfinex","ETHUSD",1737128569154,0.03265232,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1737128569354,0.181,3422.8,3422.4,0.59415022]
["bitfinex","ETHUSD",1737128569582,0.03258633,3422.5,3422.4,0.59415022]
["bitfinex","ETHUSD",1737128569758,0.181,3422.8,3422.4,0.59415022]
["bitfinex","ETHUSD",1737128569954,0.181,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1737128569955,0.03258633,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1737128570183,0.02006878,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1737128570367,0.03252034,3422.4,3422.0,3.0]
["bitfinex","ETHUSD",1737128570566,0.02006878,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1737128570769,0.03245435,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1737128570976,3.12265878,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1737128571151,0.03238835,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1737128571353,0.20106878,3422.8,3422.0,3.0]
["bitfinex","ETHUSD",1737128571559,0.03256095,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1737128571771,0.7513,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1737128572106,0.03308128,3422.9,3422.2,2.92201]
["bitfinex","ETHUSD",1737128572301,0.03308128,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1737128573461,0.03308128,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1737128573673,0.181,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1737128573965,0.181,3423.7,3422.8,6.72135889]
["bitfinex","ETHUSD",1737128573966,0.03151429,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1737128574354,0.181,3423.7,3423.2,2.92119]
["bitfinex","ETHUSD",1737128574554,0.0314597,3423.5,3423.4,2.92105]
["bitfinex","ETHUSD",1737128574789,0.181,3423.7,3423.2,2.92117]
["bitfinex","ETHUSD",1737128575169,0.03166948,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1737128575488,0.03166948,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1737128575694,0.03166948,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1737128575994,0.03166948,3423.6,3423.3,2.92109]
["bitfinex","ETHUSD",1737128576183,0.03166948,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1737128576516,0.02006878,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1737128576517,0.7584,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1737128576713,0.181,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1737128576913,0.21145832,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1737128577112,0.21145832,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1737128577113,0.181,3424.2,3423.9,2.92061]
["bitfinex","ETHUSD",1737128577816,0.181,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1737128577982,0.7584,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1737128578180,0.7584,3424.3,3423.5,0.57525973]
["bitfinex","ETHUSD",1737128578360,0.03045832,3424.2,3423.5,3.49616973]
["bitfinex","ETHUSD",1737128578564,0.03045832,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1737128578868,0.7584,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1737128579076,0.7584,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1737128579276,0.03045832,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1737128579593,0.181,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1737128579998,0.03052424,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1737128580180,0.03052424,3424.3,3423.4,3.7667]
["bitfinex","ETHUSD",1737128580382,0.9394,3424.6,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128580694,4.03553865,3425.3,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128580695,0.03065606,3424.5,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128580895,3.07133246,3425.3,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128580896,0.9394,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737128581302,0.02006878,3424.9,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128581457,0.05098845,3424.9,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128581663,0.02006878,3424.9,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128581882,0.03085378,3424.8,3424.1,0.59313075]
["bitfinex","ETHUSD",1737128582085,0.9394,3425.0,3424.6,2.91999]
["bitfinex","ETHUSD",1737128582289,0.03091967,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737128582599,0.03091967,3424.9,3424.5,2.9201]
["bitfinex","ETHUSD",1737128582787,0.9394,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1737128582989,0.03085378,3424.8,3424.7,0.59266353]
["bitfinex","ETHUSD",1737128583305,0.0314556,3424.8,3424.7,3.51262353]
["bitfinex","ETHUSD",1737128583479,0.7584,3425.5,3424.7,1.25233459]
["bitfinex","ETHUSD",1737128583680,0.03151046,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1737128583998,0.7584,3425.5,3425.1,2.91955]
["bitfinex","ETHUSD",1737128584365,0.03151046,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1737128584576,0.03151046,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1737128584776,0.181,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1737128585115,0.181,3425.7,3424.5,0.7667]
["bitfinex","ETHUSD",1737128585116,0.181,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1737128585277,0.03181255,3425.6,3425.2,4.78596987]
["bitfinex","ETHUSD",1737128585478,0.181,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737128585846,0.181,3425.7,3425.3,0.57457001]
["bitfinex","ETHUSD",1737128586017,0.181,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1737128586728,0.181,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1737128587221,0.03102466,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1737128587635,0.03102466,3425.8,3425.3,0.57457001]
["bitfinex","ETHUSD",1737128588498,0.7865,3425.7,3425.3,0.57457001]
["bitfinex","ETHUSD",1737128588695,0.83762219,3425.7,3424.6,2.92002]
["bitfinex","ETHUSD",1737128588876,0.81755341,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1737128589079,0.81755341,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128589477,0.81755341,3425.7,3425.1,3.5028787]
["bitfinex","ETHUSD",1737128590235,0.99655341,3425.7,3425.4,2.91931]
["bitfinex","ETHUSD",1737128590599,0.9655,3425.7,3425.4,2.91931]
["bitfinex","ETHUSD",1737128591237,0.02006878,3425.6,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128591570,0.03116178,3425.5,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128591712,0.9655,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128591914,0.03109591,3425.4,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128592142,0.9655,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128592331,0.03103003,3425.3,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128592527,0.02006878,3425.6,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128592927,2.95044178,3425.5,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128593153,0.03116178,3425.5,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128593494,3.90474878,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128593495,0.9655,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128593696,0.03099373,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1737128593991,0.03101948,3425.6,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128594192,0.03082943,3425.3,3425.1,3.5029287]
["bitfinex","ETHUSD",1737128594394,0.7865,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1737128594598,0.9655,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1737128595089,0.9655,3425.7,3425.1,3.5029387]
["bitfinex","ETHUSD",1737128595287,0.7865,3425.7,3425.1,3.5029387]
["bitfinex","ETHUSD",1737128595577,0.9655,3425.7,3425.1,0.5833287]
["bitfinex","ETHUSD",1737128595767,0.7742,3426.1,3425.4,4.01546987]
["bitfinex","ETHUSD",1737128595968,0.7742,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1737128596178,0.7742,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737128596673,0.9532,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737128596984,0.9532,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1737128597173,0.9532,3426.5,3425.9,5.83786]
["bitfinex","ETHUSD",1737128597347,0.179,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1737128597559,0.179,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737128597955,0.179,3426.4,3425.4,4.01546987]
["bitfinex","ETHUSD",1737128597956,2.93873878,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1737128598172,0.7742,3426.5,3426.0,0.57483946]
["bitfinex","ETHUSD",1737128598348,0.19906878,3426.4,3426.0,0.57483946]
["bitfinex","ETHUSD",1737128598549,0.179,3426.4,3426.0,3.49363946]
["bitfinex","ETHUSD",1737128599552,0.7742,3426.5,3426.0,0.57483946]
["bitfinex","ETHUSD",1737128599852,0.179,3426.4,3426.0,0.57483946]
["bitfinex","ETHUSD",1737128600183,0.80458671,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1737128600346,0.80458671,3426.3,3425.3,2.9194]
["bitfinex","ETHUSD",1737128600551,0.80458671,3426.3,3425.4,2.91929]
["bitfinex","ETHUSD",1737128600760,0.80458671,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1737128601373,0.80458671,3426.3,3425.8,0.58131932]
["bitfinex","ETHUSD",1737128601581,0.02006878,3426.2,3425.2,2.9195]
["bitfinex","ETHUSD",1737128601788,0.03032087,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1737128601947,2.96906965,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1737128602146,0.7742,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1737128602380,0.02006878,3426.0,3425.2,2.91948]
["bitfinex","ETHUSD",1737128602686,0.03018917,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1737128602860,0.03018917,3426.0,3425.4,0.59480443]
["bitfinex","ETHUSD",1737128603448,0.03018917,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1737128603654,0.03018917,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1737128603855,0.179,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1737128604049,0.03032087,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737128604276,0.179,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1737128604610,0.03010126,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1737128604810,0.03010126,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1737128604986,0.179,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1737128605187,0.179,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1737128605385,0.179,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1737128605585,0.20877358,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1737128605786,0.02977358,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1737128606392,0.02977358,3426.3,3426.1,0.59052566]
["bitfinex","ETHUSD",1737128607013,0.02977358,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1737128607014,0.02006878,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1737128607313,0.03012656,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1737128607618,0.02006878,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1737128607820,0.8319,3425.9,3425.8,0.58655613]
["bitfinex","ETHUSD",1737128608175,0.8319,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1737128608176,0.86189486,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1737128609287,0.86189486,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1737128609477,0.86189486,3425.9,3425.7,0.58626426]
["bitfinex","ETHUSD",1737128609810,0.86189486,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1737128610332,0.86189486,3425.9,3424.9,3.0]
["bitfinex","ETHUSD",1737128610333,0.02999486,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1737128610533,0.8319,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1737128611099,0.8319,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1737128611732,0.8319,3426.4,3426.0,2.9188]
["bitfinex","ETHUSD",1737128611936,0.8319,3426.4,3426.1,2.91872]
["bitfinex","ETHUSD",1737128612419,0.8319,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1737128612783,0.179,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1737128613924,0.179,3426.5,3426.1,0.56991914]
["bitfinex","ETHUSD",1737128614216,0.179,3426.5,3426.1,3.48863914]
["bitfinex","ETHUSD",1737128614423,0.85196878,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1737128615104,0.179,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1737128615442,0.179,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1737128615737,0.179,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1737128616142,0.179,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1737128616345,0.8319,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1737128616939,0.179,3426.8,3426.3,3.50280648]
["bitfinex","ETHUSD",1737128617141,0.179,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1737128617730,0.179,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1737128617731,0.03034363,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1737128617929,0.179,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1737128618109,0.179,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1737128618291,1.0099,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1737128618493,0.03066079,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1737128618745,1.0099,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1737128618908,0.03059497,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1737128619113,1.0099,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1737128619310,0.03052914,3426.7,3426.6,2.91828]
["bitfinex","ETHUSD",1737128619642,1.0099,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1737128619841,1.0099,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1737128619993,1.0099,3427.0,3426.3,0.58427648]
["bitfinex","ETHUSD",1737128619994,0.03066079,3426.9,3426.3,0.58427648]
["bitfinex","ETHUSD",1737128620196,0.03066079,3426.9,3424.6,0.25]
["bitfinex","ETHUSD",1737128620197,0.8319,3426.7,3425.5,3.67245]
["bitfinex","ETHUSD",1737128620424,0.9766032,3426.7,3425.8,2.91896]
["bitfinex","ETHUSD",1737128620625,0.03055794,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1737128620827,0.03055794,3426.6,3426.0,0.57472806]
["bitfinex","ETHUSD",1737128621141,0.03055794,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1737128621296,0.03055794,3426.6,3426.0,0.57472806]
["bitfinex","ETHUSD",1737128621496,0.03055794,3426.6,3426.0,3.49357806]
["bitfinex","ETHUSD",1737128621692,0.03055794,3426.6,3426.0,0.57472806]
["bitfinex","ETHUSD",1737128622129,2.94895794,3426.6,3426.0,0.57472806]
["bitfinex","ETHUSD",1737128622344,2.91853,3426.4,3425.5,3.67246]
["bitfinex","ETHUSD",1737128622547,3.75941878,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1737128622714,0.85088629,3426.3,3425.7,0.58377292]
["bitfinex","ETHUSD",1737128623500,0.8207,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1737128623663,0.8207,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1737128623960,0.8207,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1737128624166,0.02006878,3425.0,3424.8,0.58103029]
["bitfinex","ETHUSD",1737128624314,0.02916342,3425.0,3424.8,0.58103029]
["bitfinex","ETHUSD",1737128624947,0.02916342,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1737128625111,0.02916342,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1737128625513,0.02916342,3425.0,3424.3,0.7765]
["bitfinex","ETHUSD",1737128625733,0.02006878,3424.9,3424.0,0.7765]
["bitfinex","ETHUSD",1737128625928,0.02844989,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1737128626114,0.02844989,3424.9,3423.4,0.668781]
["bitfinex","ETHUSD",1737128626115,0.02844989,3424.9,3423.7,0.7765]
["bitfinex","ETHUSD",1737128626315,0.02844989,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1737128626547,0.8207,3425.1,3424.7,2.91993]
["bitfinex","ETHUSD",1737128626846,0.028312,3424.8,3424.7,2.91993]
["bitfinex","ETHUSD",1737128627054,0.178,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1737128627341,0.028312,3424.8,3424.7,2.91993]
["bitfinex","ETHUSD",1737128627742,0.9987,3425.4,3425.1,2.91956]
["bitfinex","ETHUSD",1737128627943,0.9987,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1737128628150,0.02864144,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1737128628323,0.9987,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1737128628525,0.02838008,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737128628726,0.02838008,3425.3,3425.0,2.91964]
["bitfinex","ETHUSD",1737128628935,0.02838008,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1737128629448,0.178,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1737128629748,0.02874166,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737128630146,0.178,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737128630653,0.20680754,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737128630945,0.178,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737128631176,0.8207,3426.3,3425.2,4.5958384]
["bitfinex","ETHUSD",1737128631382,0.178,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1737128631538,0.9987,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1737128632538,0.9987,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1737128632743,0.8207,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1737128632993,0.178,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1737128633278,0.8207,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1737128633479,0.178,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1737128634262,0.8207,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1737128634547,0.178,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1737128634973,0.178,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1737128635557,0.03042244,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1737128636486,0.7987,3426.5,3426.2,0.58257017]
["bitfinex","ETHUSD",1737128636652,0.7987,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1737128636851,0.0301364,3426.4,3426.0,2.91879]
["bitfinex","ETHUSD",1737128637047,0.0301364,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1737128637048,0.0301364,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1737128637246,0.0301364,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1737128637461,0.0301364,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1737128637863,0.0301364,3426.4,3426.1,2.9187]
["bitfinex","ETHUSD",1737128638485,0.0301364,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1737128638695,0.178,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1737128639099,0.02990629,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1737128639279,0.178,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1737128639803,0.02990629,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1737128639999,0.178,3426.3,3425.9,3.49911333]
["bitfinex","ETHUSD",1737128640199,0.02990629,3426.2,3425.9,3.49911333]
["bitfinex","ETHUSD",1737128640401,0.178,3426.3,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128640601,0.02984044,3426.1,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128640779,0.178,3426.3,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128640979,0.02977459,3426.0,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128641189,0.178,3426.3,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128641396,0.02977459,3426.0,3425.9,0.58021333]
["bitfinex","ETHUSD",1737128641705,0.02977459,3426.0,3425.4,0.57477201]
["bitfinex","ETHUSD",1737128641882,0.7987,3425.9,3425.4,0.57477201]
["bitfinex","ETHUSD",1737128642078,0.02947628,3425.8,3425.4,0.57477201]
["bitfinex","ETHUSD",1737128642284,0.02947628,3425.8,3425.4,3.49405201]
["bitfinex","ETHUSD",1737128642476,0.02947628,3425.8,3425.4,0.57477201]
["bitfinex","ETHUSD",1737128642680,0.04954506,3425.8,3425.4,0.57477201]
["bitfinex","ETHUSD",1737128642905,0.7987,3425.9,3425.4,3.49405201]
["bitfinex","ETHUSD",1737128643105,0.02936645,3425.8,3425.4,3.49405201]
["bitfinex","ETHUSD",1737128643703,0.02936645,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1737128644229,0.02936645,3425.8,3425.3,3.51544662]
["bitfinex","ETHUSD",1737128644436,0.04943523,3425.8,3425.3,0.59601662]
["bitfinex","ETHUSD",1737128644723,0.02936645,3425.8,3425.3,0.59601662]
["bitfinex","ETHUSD",1737128644897,0.02936645,3425.8,3425.3,3.51545662]
["bitfinex","ETHUSD",1737128645300,0.02936645,3425.8,3425.3,0.59601662]
["bitfinex","ETHUSD",1737128645501,0.02936645,3425.8,3425.4,2.91934]
["bitfinex","ETHUSD",1737128645708,0.02936645,3425.8,3425.3,0.59601662]
["bitfinex","ETHUSD",1737128645917,0.02936645,3425.8,3425.3,3.51540662]
["bitfinex","ETHUSD",1737128646115,0.7987,3425.9,3425.3,3.51540662]
["bitfinex","ETHUSD",1737128646316,0.02927029,3425.7,3425.3,3.51540662]
["bitfinex","ETHUSD",1737128646516,0.02933615,3425.8,3425.3,3.51540662]
["bitfinex","ETHUSD",1737128646722,0.7987,3425.5,3425.3,3.51540662]
["bitfinex","ETHUSD",1737128647029,0.02907268,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1737128647209,0.02907268,3425.4,3424.6,3.0]
["bitfinex","ETHUSD",1737128647210,0.02907268,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1737128648426,0.02907268,3425.4,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128648811,0.02907268,3425.4,3425.0,3.51412948]
["bitfinex","ETHUSD",1737128649532,0.02907268,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737128649730,0.02907268,3425.4,3425.2,2.91949]
["bitfinex","ETHUSD",1737128649731,0.9747,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1737128649935,0.02887867,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1737128650244,0.02887867,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737128650537,0.9747,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1737128651197,0.02887867,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737128651399,0.02887867,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1737128651611,0.02887867,3425.6,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128651900,0.02887867,3425.6,3425.4,2.91931]
["bitfinex","ETHUSD",1737128652100,0.02887867,3425.6,3425.3,2.91937]
["bitfinex","ETHUSD",1737128652333,0.02887867,3425.6,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128652532,0.9747,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1737128652919,0.02802885,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1737128653331,0.02802885,3425.6,3425.0,3.51411948]
["bitfinex","ETHUSD",1737128653517,0.02802885,3425.6,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128653749,0.02796298,3425.5,3425.0,3.51412948]
["bitfinex","ETHUSD",1737128653950,0.9747,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1737128654136,0.02789711,3425.4,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128654470,0.7609,3425.5,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128654675,0.02783123,3425.3,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128654835,3.68052,3425.1,3425.0,0.59448948]
["bitfinex","ETHUSD",1737128655040,0.7609,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1737128655242,0.78848963,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1737128655461,3.70810963,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1737128655637,0.78848963,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1737128655837,0.78848963,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1737128656239,3.70811963,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1737128656764,0.78848963,3425.1,3424.4,3.50998242]
["bitfinex","ETHUSD",1737128656963,0.78848963,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1737128657138,0.78848963,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737128657139,0.02758963,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737128657354,0.176,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1737128657671,0.176,3425.7,3424.6,0.7868]
["bitfinex","ETHUSD",1737128657672,0.02935734,3425.1,3424.6,0.7868]
["bitfinex","ETHUSD",1737128657873,0.7609,3425.3,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128658035,0.02006878,3425.2,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128658235,2.91968,3425.1,3424.4,3.50998242]
["bitfinex","ETHUSD",1737128658462,2.91976,3425.0,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128658678,0.7609,3424.9,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128658841,0.788373,3424.9,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128660282,0.788373,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1737128660487,0.788373,3424.9,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128660661,0.7609,3424.6,3424.4,0.58978242]
["bitfinex","ETHUSD",1737128660867,3.09613,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1737128661066,0.02006878,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1737128661606,0.03354384,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1737128661774,0.176,3424.5,3424.0,3.49030186]
["bitfinex","ETHUSD",1737128661976,0.03346144,3424.2,3424.0,3.49030186]
["bitfinex","ETHUSD",1737128662172,0.176,3424.5,3424.0,0.56982186]
["bitfinex","ETHUSD",1737128662415,0.03987292,3424.1,3424.0,0.56982186]
["bitfinex","ETHUSD",1737128662627,0.176,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1737128662628,2.92026,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1737128662779,0.03987292,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737128662981,3.11624878,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1737128663313,0.03977403,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1737128663523,0.02006878,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1737128663677,0.03967513,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1737128663881,3.6812,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1737128664075,0.03957623,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1737128664380,0.7609,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1737128664689,0.7609,3423.6,3423.2,0.58261044]
["bitfinex","ETHUSD",1737128664883,0.7609,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1737128665084,3.11728878,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1737128665308,0.23446261,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1737128665507,0.23446261,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1737128665508,3.15561261,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1737128665882,0.8289,3423.2,3422.7,0.57884085]
["bitfinex","ETHUSD",1737128666087,2.94139878,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1737128666304,2.94139878,3423.1,3422.3,0.59198172]
["bitfinex","ETHUSD",1737128666305,2.92188,3422.5,3422.3,0.59198172]
["bitfinex","ETHUSD",1737128666514,0.7989,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1737128666732,0.176,3422.2,3421.9,0.57720554]
["bitfinex","ETHUSD",1737128668546,0.176,3422.2,3421.9,3.49947554]
["bitfinex","ETHUSD",1737128668734,0.176,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1737128669645,0.7989,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1737128669808,0.177,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1737128670008,0.177,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1737128670710,0.177,3422.3,3421.9,0.57720554]
["bitfinex","ETHUSD",1737128670711,0.177,3422.3,3421.9,3.49947554]
["bitfinex","ETHUSD",1737128671536,0.177,3422.3,3421.9,0.57720554]
["bitfinex","ETHUSD",1737128671739,0.7989,3421.8,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128671941,2.92258,3421.7,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128672142,2.94264878,3421.7,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128672340,2.92262,3421.6,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128672549,0.7989,3421.8,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128672848,0.7989,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737128673148,0.7989,3421.8,3421.5,3.47267]
["bitfinex","ETHUSD",1737128673324,0.81896878,3421.8,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128673536,2.92255,3421.7,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128673848,3.72159,3421.5,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128674218,0.7989,3421.5,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128674728,3.72159,3421.5,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128674936,0.7989,3421.5,3421.4,0.57907447]
["bitfinex","ETHUSD",1737128675338,0.7989,3421.5,3420.3,2.92365]
["bitfinex","ETHUSD",1737128675339,3.72175,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1737128675523,4.00525964,3421.3,3420.5,0.59662843]
["bitfinex","ETHUSD",1737128675728,0.177,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1737128675951,0.177,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737128676115,0.177,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1737128676335,0.19706878,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1737128676638,0.177,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737128676840,0.177,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1737128677069,0.7989,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737128677070,2.92244,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1737128677271,0.9759,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737128677445,0.177,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737128677655,0.177,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1737128678441,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1737128678778,3.10052,3421.7,3421.0,2.92303]
["bitfinex","ETHUSD",1737128678939,3.12058878,3421.7,3421.0,2.92303]
["bitfinex","ETHUSD",1737128679141,2.92263,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737128679380,0.7989,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737128679545,0.7989,3421.4,3421.1,1.12038309]
["bitfinex","ETHUSD",1737128680361,0.7989,3421.4,3421.1,4.04334309]
["bitfinex","ETHUSD",1737128680578,0.7989,3421.8,3421.4,3.47278]
["bitfinex","ETHUSD",1737128680799,0.178,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1737128681278,2.92221,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1737128681452,0.178,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1737128681638,0.178,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737128681844,0.178,3421.8,3421.1,3.49338309]
["bitfinex","ETHUSD",1737128681845,0.8008,3421.6,3421.1,3.49338309]
["bitfinex","ETHUSD",1737128682072,0.8008,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1737128682486,0.8008,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1737128682983,0.178,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1737128683565,2.9226,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1737128683767,2.94283878,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1737128683942,2.94283878,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737128684176,2.94283878,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1737128684678,2.92269,3421.6,3420.9,3.49465863]
["bitfinex","ETHUSD",1737128684976,2.9227,3421.5,3420.9,3.49465863]
["bitfinex","ETHUSD",1737128685941,0.02006878,3421.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737128686147,0.02006878,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1737128686148,2.92301,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1737128686584,2.94286878,3421.4,3420.7,0.58988566]
["bitfinex","ETHUSD",1737128686913,2.92296,3421.2,3420.7,0.58988566]
["bitfinex","ETHUSD",1737128687373,2.92295,3421.2,3420.7,0.58988566]
["bitfinex","ETHUSD",1737128688264,0.788,3421.1,3420.7,0.58988566]
["bitfinex","ETHUSD",1737128688466,2.92314,3421.0,3420.2,3.74347]
["bitfinex","ETHUSD",1737128688660,0.788,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1737128688874,0.788,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737128689155,0.788,3421.1,3420.5,0.58035818]
["bitfinex","ETHUSD",1737128689369,0.788,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1737128689575,0.788,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1737128689785,3.71061,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1737128689980,0.178,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1737128690142,0.178,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737128690348,0.19806878,3421.5,3420.5,0.58035818]
["bitfinex","ETHUSD",1737128690546,2.92292,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1737128690843,2.92278,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737128691060,0.178,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1737128691260,0.178,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1737128691679,0.178,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1737128691883,0.178,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1737128692614,0.178,3421.4,3421.3,0.55]
["bitfinex","ETHUSD",1737128692911,0.178,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1737128693483,0.178,3421.4,3421.1,0.58634929]
["bitfinex","ETHUSD",1737128693708,0.178,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1737128693709,2.92292,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1737128694021,2.92317,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1737128694171,0.02006878,3420.9,3419.7,2.92415]
["bitfinex","ETHUSD",1737128694524,2.92357,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737128694836,2.92339,3420.7,3420.0,0.5983323]
["bitfinex","ETHUSD",1737128695190,0.788,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1737128695418,0.966,3420.8,3420.6,2.92342]
["bitfinex","ETHUSD",1737128695726,0.178,3420.8,3420.7,3.47337]
["bitfinex","ETHUSD",1737128697047,0.178,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1737128697397,0.178,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737128697592,2.92352,3420.6,3420.0,3.5222923]
["bitfinex","ETHUSD",1737128697793,0.8322,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1737128698099,2.92352,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737128698527,0.8322,3420.7,3420.1,3.47383]
["bitfinex","ETHUSD",1737128698715,3.75559,3420.7,3420.1,3.47383]
["bitfinex","ETHUSD",1737128699330,0.178,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1737128699499,2.92307,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1737128699500,0.8322,3421.0,3420.1,0.55]
["bitfinex","ETHUSD",1737128699846,0.178,3420.9,3420.8,0.55]
["bitfinex","ETHUSD",1737128700029,2.92329,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1737128700235,0.178,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737128700416,0.8322,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1737128700752,0.178,3421.5,3421.3,3.47286]
["bitfinex","ETHUSD",1737128700894,0.178,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1737128701095,0.178,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1737128701852,0.178,3421.5,3421.2,3.47292]
["bitfinex","ETHUSD",1737128701995,0.178,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1737128702349,0.178,3421.5,3421.2,3.49416484]
["bitfinex","ETHUSD",1737128702515,0.8322,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737128702712,0.178,3422.1,3421.8,2.92235]
["bitfinex","ETHUSD",1737128702908,0.178,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1737128703106,0.178,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1737128703309,2.92242,3421.9,3421.2,3.49413484]
["bitfinex","ETHUSD",1737128703594,2.92262,3421.6,3421.2,0.57124484]
["bitfinex","ETHUSD",1737128703914,3.75495,3421.5,3421.2,0.57124484]
["bitfinex","ETHUSD",1737128704116,3.75495,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1737128704350,2.92283,3421.4,3421.0,0.58404699]
["bitfinex","ETHUSD",1737128705829,0.8322,3421.5,3420.1,0.7715]
["bitfinex","ETHUSD",1737128706031,2.92284,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1737128706210,2.92284,3421.4,3420.8,0.58577039]
["bitfinex","ETHUSD",1737128706627,2.92284,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1737128706852,0.02006878,3421.3,3420.8,0.58577039]
["bitfinex","ETHUSD",1737128707530,2.92284,3421.4,3420.8,0.58577039]
["bitfinex","ETHUSD",1737128707884,0.8322,3421.5,3420.8,4.28051039]
["bitfinex","ETHUSD",1737128708088,0.8322,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1737128708431,0.8322,3421.5,3420.8,4.28050039]
["bitfinex","ETHUSD",1737128708628,0.85226878,3421.5,3420.8,0.58577039]
["bitfinex","ETHUSD",1737128708854,2.92307,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1737128709038,0.178,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1737128710288,0.178,3421.0,3420.7,0.58097809]
["bitfinex","ETHUSD",1737128711093,3.75491,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1737128711227,0.178,3421.4,3420.7,3.50430809]
["bitfinex","ETHUSD",1737128711427,3.10093,3421.3,3420.7,0.58097809]
["bitfinex","ETHUSD",1737128711878,2.92296,3421.2,3420.7,0.58097809]
["bitfinex","ETHUSD",1737128712370,0.178,3421.3,3420.7,3.50434809]
["bitfinex","ETHUSD",1737128712664,0.178,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1737128714187,0.178,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1737128714952,0.178,3421.3,3420.7,3.50434809]
["bitfinex","ETHUSD",1737128715288,2.92233,3422.0,3420.7,3.50434809]
["bitfinex","ETHUSD",1737128715289,0.8265,3422.0,3421.1,0.7918]
["bitfinex","ETHUSD",1737128715585,5.77528304,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1737128715794,0.82298616,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1737128716152,0.178,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1737128716353,0.178,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1737128716582,0.178,3422.4,3422.1,2.92214]
["bitfinex","ETHUSD",1737128716786,0.178,3422.4,3422.2,2.92205]
["bitfinex","ETHUSD",1737128716972,0.178,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1737128718189,0.8265,3422.6,3421.9,0.59799732]
["bitfinex","ETHUSD",1737128718190,0.8265,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1737128718404,0.178,3422.5,3421.9,0.59799732]
["bitfinex","ETHUSD",1737128718553,0.8265,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1737128718753,3.74878,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1737128718954,3.74878,3422.0,3420.5,3.02304862]
["bitfinex","ETHUSD",1737128718955,2.92246,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1737128719282,3.74877,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1737128719453,0.8265,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1737128719652,0.8265,3422.0,3421.7,2.92246]
["bitfinex","ETHUSD",1737128719958,0.8265,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1737128720164,0.8265,3422.3,3421.4,3.71451]
["bitfinex","ETHUSD",1737128720165,0.02006878,3422.2,3421.4,3.71451]
["bitfinex","ETHUSD",1737128720491,1.82565842,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1737128721059,1.82565842,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1737128721674,1.82565842,3422.0,3421.7,5.84502]
["bitfinex","ETHUSD",1737128722003,1.82565842,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1737128722305,0.178,3421.9,3421.7,2.92246]
["bitfinex","ETHUSD",1737128722806,1.82565842,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737128723007,2.00365842,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737128723379,1.82565842,3422.2,3422.0,2.92218]
["bitfinex","ETHUSD",1737128723580,0.178,3422.1,3422.0,2.92218]
["bitfinex","ETHUSD",1737128723881,0.8265,3422.0,3421.6,0.58282091]
["bitfinex","ETHUSD",1737128724195,0.8265,3422.0,3421.6,3.50538091]
["bitfinex","ETHUSD",1737128724803,2.65215842,3422.0,3421.6,3.50538091]
["bitfinex","ETHUSD",1737128724980,2.65215842,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1737128725378,1.82565842,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737128725576,1.82565842,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1737128725577,1.8457272,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1737128725920,0.178,3422.1,3421.6,0.58282091]
["bitfinex","ETHUSD",1737128726097,3.10018,3422.1,3421.6,0.58282091]
["bitfinex","ETHUSD",1737128726297,3.10018,3422.1,3421.3,0.7918]
["bitfinex","ETHUSD",1737128726298,0.178,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1737128727035,0.178,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1737128727328,1.82565842,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1737128727619,2.00365842,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1737128727974,0.8265,3422.0,3421.4,0.59070003]
["bitfinex","ETHUSD",1737128728181,5.57441842,3422.0,3421.4,0.59070003]
["bitfinex","ETHUSD",1737128728382,2.65215842,3422.0,3421.4,0.59070003]
["bitfinex","ETHUSD",1737128728582,2.65215842,3422.0,3421.7,2.92244]
["bitfinex","ETHUSD",1737128728794,0.178,3421.9,3421.5,5.84538]
["bitfinex","ETHUSD",1737128728989,0.178,3421.9,3421.4,0.59070003]
["bitfinex","ETHUSD",1737128728990,0.178,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737128730396,0.178,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1737128730583,0.178,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1737128731089,2.92259,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1737128731401,0.02006878,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1737128731617,0.02006878,3421.6,3420.4,3.71543]
["bitfinex","ETHUSD",1737128731618,2.94274878,3421.6,3421.1,0.59444012]
["bitfinex","ETHUSD",1737128732094,2.94274878,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1737128732296,2.92278,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1737128732481,2.92278,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1737128732482,3.74949,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1737128732685,0.8265,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737128732982,0.8265,3421.2,3420.7,0.58678463]
["bitfinex","ETHUSD",1737128733185,0.8265,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1737128733381,1.82565842,3421.2,3420.7,0.58678463]
["bitfinex","ETHUSD",1737128733586,1.82565842,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737128733816,2.00365842,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737128734022,0.178,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737128735219,0.178,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1737128735646,1.82565842,3421.6,3421.0,0.7918]
["bitfinex","ETHUSD",1737128735954,1.82565842,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1737128736617,0.8265,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1737128736815,0.8265,3421.5,3421.0,2.92303]
["bitfinex","ETHUSD",1737128737001,0.8265,3421.5,3421.2,2.92286]
["bitfinex","ETHUSD",1737128738290,0.8265,3421.5,3421.0,2.92303]
["bitfinex","ETHUSD",1737128738491,0.8265,3421.5,3420.5,3.0]
["bitfinex","ETHUSD",1737128738721,2.92293,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1737128738925,2.94289878,3421.4,3421.0,0.5751708]
["bitfinex","ETHUSD",1737128739119,2.92283,3421.4,3421.0,0.5751708]
["bitfinex","ETHUSD",1737128739319,3.26071123,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1737128739712,3.26071123,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1737128739713,0.8265,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1737128739908,0.8265,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1737128740200,2.43421123,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1737128740399,0.178,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1737128741423,0.178,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1737128741799,0.756,3421.3,3420.9,0.58767998]
["bitfinex","ETHUSD",1737128742035,2.92306,3421.1,3420.5,3.52202367]
["bitfinex","ETHUSD",1737128742423,2.94325878,3421.0,3420.5,0.59849367]
["bitfinex","ETHUSD",1737128742623,2.94325878,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1737128742624,0.756,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1737128742835,0.756,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1737128743331,0.756,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1737128743332,3.69920878,3421.0,3420.4,0.57534654]
["bitfinex","ETHUSD",1737128743538,2.92322,3420.9,3420.4,0.57534654]
["bitfinex","ETHUSD",1737128743733,0.02006878,3420.8,3420.4,0.57534654]
["bitfinex","ETHUSD",1737128744343,0.02006878,3420.8,3418.6,2.9251]
["bitfinex","ETHUSD",1737128744509,0.756,3420.4,3419.9,2.92401]
["bitfinex","ETHUSD",1737128744713,0.178,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1737128744916,0.178,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1737128745210,0.178,3420.3,3420.2,3.52270283]
["bitfinex","ETHUSD",1737128745624,0.178,3420.3,3420.2,0.59890283]
["bitfinex","ETHUSD",1737128745942,2.92399,3420.0,3419.7,0.57020273]
["bitfinex","ETHUSD",1737128746106,0.756,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1737128746301,0.02006878,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1737128746507,2.92398,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1737128746719,2.63215,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737128746917,2.94404878,3420.0,3419.6,0.57376617]
["bitfinex","ETHUSD",1737128747105,2.92398,3420.0,3419.6,0.57376617]
["bitfinex","ETHUSD",1737128747306,3.68023,3419.7,3419.6,0.57376617]
["bitfinex","ETHUSD",1737128748356,0.756,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1737128748673,0.178,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1737128749171,0.178,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1737128749382,2.92449,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1737128749520,2.92458,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1737128749725,0.756,3419.4,3419.0,0.59569689]
["bitfinex","ETHUSD",1737128750032,3.68051,3419.4,3419.0,0.59569689]
["bitfinex","ETHUSD",1737128750242,3.68051,3419.4,3418.4,0.795]
["bitfinex","ETHUSD",1737128750243,2.92458,3419.3,3418.4,0.795]
["bitfinex","ETHUSD",1737128750442,2.92485,3419.0,3418.7,0.59183709]
["bitfinex","ETHUSD",1737128751134,2.92526,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1737128751326,0.19806878,3418.4,3418.0,3.52471036]
["bitfinex","ETHUSD",1737128751531,0.178,3418.4,3418.0,3.52471036]
["bitfinex","ETHUSD",1737128751757,0.756,3418.3,3418.0,0.59903036]
["bitfinex","ETHUSD",1737128751925,0.756,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1737128752126,0.756,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1737128752127,2.92557,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1737128752357,3.0,3418.2,3417.5,0.58575497]
["bitfinex","ETHUSD",1737128752662,2.92591,3417.8,3417.1,2.93144]
["bitfinex","ETHUSD",1737128752847,2.92591,3417.8,3417.3,0.58522863]
["bitfinex","ETHUSD",1737128753054,2.92591,3417.8,3417.1,2.93144]
["bitfinex","ETHUSD",1737128753224,2.94602878,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737128753426,0.756,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737128753626,3.68203,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737128754049,0.756,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737128754239,0.756,3418.5,3417.1,1.15109689]
["bitfinex","ETHUSD",1737128754428,2.92548,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1737128754630,2.92548,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1737128754864,0.756,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1737128755066,0.178,3418.2,3417.4,2.92615]
["bitfinex","ETHUSD",1737128755234,0.178,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737128755439,0.178,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1737128755650,0.178,3418.2,3417.9,0.59516529]
["bitfinex","ETHUSD",1737128755979,0.178,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1737128756189,0.178,3418.2,3417.6,0.57901649]
["bitfinex","ETHUSD",1737128756485,0.178,3418.2,3417.1,0.8]
["bitfinex","ETHUSD",1737128756486,3.71761,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737128756633,2.94628878,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737128756832,2.92628,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737128757069,3.71761,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737128757229,0.178,3417.2,3417.1,2.93145]
["bitfinex","ETHUSD",1737128757725,0.178,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128760964,3.10437,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128761163,3.12443878,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128762150,3.91593878,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128762969,3.89587,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128763133,0.7915,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128763334,0.178,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128763531,0.7915,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737128763741,0.178,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737128763937,0.19806878,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737128764537,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128764727,3.73793878,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737128766331,0.7915,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1737128766601,2.92703,3416.5,3415.8,0.58147665]
["bitfinex","ETHUSD",1737128766755,0.178,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1737128766964,0.178,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1737128767429,3.73827878,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1737128767637,3.73827878,3416.8,3415.8,0.58147665]
["bitfinex","ETHUSD",1737128767638,2.92725,3416.2,3415.8,0.58147665]
["bitfinex","ETHUSD",1737128767932,0.7915,3416.1,3415.8,0.58147665]
["bitfinex","ETHUSD",1737128768134,3.71858,3416.4,3415.8,0.58147665]
["bitfinex","ETHUSD",1737128768957,2.92715,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1737128769689,0.7915,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1737128769987,0.7915,3416.4,3415.2,3.1008146]
["bitfinex","ETHUSD",1737128769988,3.10487,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1737128770192,0.181,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1737128770422,0.181,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1737128770689,0.181,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737128771041,0.181,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1737128771349,0.181,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737128771889,0.181,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1737128771890,2.92716,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1737128772038,2.92735,3416.1,3415.3,0.8181]
["bitfinex","ETHUSD",1737128772245,0.7915,3415.8,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128772474,2.92776,3415.6,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128772675,0.7915,3415.8,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128773093,0.181,3415.7,3415.5,1.37506371]
["bitfinex","ETHUSD",1737128773300,0.181,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1737128774282,0.181,3415.7,3415.5,4.30286371]
["bitfinex","ETHUSD",1737128774505,0.181,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1737128774789,0.181,3415.7,3415.5,3.51848371]
["bitfinex","ETHUSD",1737128775087,0.181,3415.7,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128775301,0.7909,3416.1,3415.6,2.92765]
["bitfinex","ETHUSD",1737128775504,0.181,3415.6,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128775658,0.181,3415.6,3415.5,3.51848371]
["bitfinex","ETHUSD",1737128776082,0.7909,3416.4,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128776411,0.181,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1737128776557,0.7909,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1737128777000,0.7909,3416.4,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128777207,0.181,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1737128777513,0.181,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1737128777787,2.92719,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1737128778020,0.02006878,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1737128778154,0.7909,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1737128778360,0.20106878,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1737128778594,0.181,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1737128779272,0.181,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1737128779659,2.94720878,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1737128779892,2.94720878,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1737128780098,2.92725,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1737128780260,0.02006878,3416.2,3415.7,2.92759]
["bitfinex","ETHUSD",1737128780461,2.92731,3416.1,3415.5,3.51840371]
["bitfinex","ETHUSD",1737128780657,0.181,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1737128780858,0.181,3416.4,3415.5,0.59066371]
["bitfinex","ETHUSD",1737128781107,0.181,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1737128781390,0.181,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1737128782602,0.181,3416.3,3415.6,2.9277]
["bitfinex","ETHUSD",1737128783589,0.181,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1737128784079,0.181,3416.3,3416.2,0.57156905]
["bitfinex","ETHUSD",1737128784799,2.92743,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737128784997,3.71855,3415.7,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128785404,0.7909,3415.7,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128785607,0.33253605,3416.3,3415.6,3.50088959]
["bitfinex","ETHUSD",1737128785608,0.8172,3416.0,3415.6,3.50088959]
["bitfinex","ETHUSD",1737128785789,0.8172,3416.0,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128785993,3.7446,3416.0,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128786219,0.181,3415.9,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128786520,2.92758,3415.8,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128786692,0.8172,3416.0,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128786897,3.10849,3415.9,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128787091,2.92765,3415.7,3415.6,0.57314959]
["bitfinex","ETHUSD",1737128787296,0.787,3415.7,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128787603,3.715,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128790409,0.787,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128790610,2.92734,3416.1,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128790795,1.4319551,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1737128790796,0.181,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1737128791000,0.181,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1737128791282,3.10841,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1737128792116,2.928,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128792317,2.92789,3415.5,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128792519,2.92763,3415.8,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128792704,3.57380264,3417.1,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128792705,0.181,3415.7,3415.6,2.92767]
["bitfinex","ETHUSD",1737128792905,0.181,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1737128793120,0.181,3415.9,3415.3,3.74648]
["bitfinex","ETHUSD",1737128793121,0.181,3415.9,3415.3,0.8185]
["bitfinex","ETHUSD",1737128793424,0.181,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737128793782,0.181,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1737128794215,0.181,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1737128794819,0.181,3415.9,3415.6,3.5045234]
["bitfinex","ETHUSD",1737128795020,0.181,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737128795524,0.181,3415.9,3415.6,0.5768634]
["bitfinex","ETHUSD",1737128795891,0.181,3415.9,3415.6,3.5045434]
["bitfinex","ETHUSD",1737128796124,0.181,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1737128796714,0.181,3415.9,3415.6,3.5045834]
["bitfinex","ETHUSD",1737128797323,2.92761,3415.8,3415.6,0.5768634]
["bitfinex","ETHUSD",1737128797490,0.968,3415.9,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128797491,3.73475878,3415.7,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128797690,3.71469,3415.7,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128797929,2.92774,3415.6,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128798824,0.02006878,3415.5,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128799011,2.928,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128799412,3.715,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128801228,3.73506878,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128802407,4.28506878,3415.3,3415.2,0.1727746]
["bitfinex","ETHUSD",1737128802794,2.92888,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1737128802996,0.184,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1737128803198,0.184,3414.2,3413.5,0.8012]
["bitfinex","ETHUSD",1737128803391,2.92904,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1737128803592,3.13302878,3414.2,3413.8,0.57311691]
["bitfinex","ETHUSD",1737128803919,2.9292,3413.9,3413.8,0.57311691]
["bitfinex","ETHUSD",1737128804626,3.13303878,3414.2,3413.8,0.57311691]
["bitfinex","ETHUSD",1737128804627,2.9291,3414.1,3413.8,0.57311691]
["bitfinex","ETHUSD",1737128805198,0.184,3414.2,3413.8,0.57311691]
["bitfinex","ETHUSD",1737128805628,0.7567,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737128806004,0.184,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1737128806335,0.184,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1737128806500,0.184,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1737128806694,0.184,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1737128806930,0.184,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1737128807432,0.7567,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1737128807607,0.184,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1737128808241,0.9407,3414.9,3414.0,3.73028]
["bitfinex","ETHUSD",1737128808412,2.92851,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737128808606,2.92851,3414.7,3414.3,0.59373178]
["bitfinex","ETHUSD",1737128808802,3.86905,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737128809020,3.86905,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1737128809313,2.92859,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737128809519,2.9286,3414.6,3414.3,0.57715789]
["bitfinex","ETHUSD",1737128809699,2.92879,3414.4,3413.7,3.73056]
["bitfinex","ETHUSD",1737128810100,0.77676878,3414.3,3413.4,0.8012]
["bitfinex","ETHUSD",1737128810345,2.92911,3414.0,3413.9,0.58494704]
["bitfinex","ETHUSD",1737128810531,3.11311,3414.0,3413.9,0.58494704]
["bitfinex","ETHUSD",1737128810730,0.7567,3413.8,3412.6,0.8012]
["bitfinex","ETHUSD",1737128811039,2.92984,3413.2,3412.6,0.8012]
["bitfinex","ETHUSD",1737128811341,2.93006,3412.9,3412.7,0.58019827]
["bitfinex","ETHUSD",1737128811533,2.93014,3412.8,3412.1,0.005]
["bitfinex","ETHUSD",1737128811840,0.02006878,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1737128812000,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128812669,3.87103,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1737128812812,0.184,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1737128813143,0.184,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1737128814339,0.184,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1737128814340,0.184,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1737128814544,0.184,3412.6,3412.1,0.8062]
["bitfinex","ETHUSD",1737128814908,0.7567,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1737128815148,0.184,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1737128815457,0.184,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737128815811,3.11372,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737128816006,2.92972,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1737128816235,0.184,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1737128816437,0.184,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128816438,0.8105,3413.1,3412.1,0.005]
["bitfinex","ETHUSD",1737128816756,0.8105,3413.1,3412.1,2.93571]
["bitfinex","ETHUSD",1737128816757,2.93017,3412.8,3412.1,2.93571]
["bitfinex","ETHUSD",1737128816921,2.93012,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1737128817119,2.93028,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1737128817316,2.93012,3412.9,3412.3,0.58138308]
["bitfinex","ETHUSD",1737128817521,2.93013,3412.9,3412.3,0.58138308]
["bitfinex","ETHUSD",1737128818043,0.184,3412.8,3412.3,0.58138308]
["bitfinex","ETHUSD",1737128818243,0.184,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1737128818746,3.71473,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1737128818941,3.71473,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1737128818942,0.184,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1737128819181,0.7851,3412.7,3412.3,0.58138308]
["bitfinex","ETHUSD",1737128819316,2.93048,3412.4,3412.3,0.58138308]
["bitfinex","ETHUSD",1737128819523,2.93057,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737128819744,0.184,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128820245,3.11466,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128820420,0.184,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128820627,0.9691,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737128820945,0.9691,3412.2,3412.1,3.71084]
["bitfinex","ETHUSD",1737128820946,0.184,3412.2,3412.1,3.71084]
["bitfinex","ETHUSD",1737128821332,0.7851,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1737128821519,0.184,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1737128821724,0.184,3413.0,3412.1,3.71082]
["bitfinex","ETHUSD",1737128821924,2.93013,3412.9,3412.1,3.71082]
["bitfinex","ETHUSD",1737128822126,3.11397,3413.0,3412.1,0.7801]
["bitfinex","ETHUSD",1737128822325,0.184,3413.0,3412.1,0.7801]
["bitfinex","ETHUSD",1737128822644,0.184,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1737128823149,0.184,3412.9,3412.1,1.451205]
["bitfinex","ETHUSD",1737128823150,0.184,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1737128823348,0.184,3412.9,3412.8,0.57962522]
["bitfinex","ETHUSD",1737128823567,0.184,3412.9,3412.8,3.50976522]
["bitfinex","ETHUSD",1737128823767,0.7851,3413.5,3412.8,0.57962522]
["bitfinex","ETHUSD",1737128823909,0.184,3413.1,3412.9,3.70515]
["bitfinex","ETHUSD",1737128824256,2.92946,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737128824440,0.184,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1737128824750,0.184,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1737128825054,0.184,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1737128825256,2.92929,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1737128825554,0.184,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1737128825847,0.184,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1737128826012,0.184,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1737128826213,0.184,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1737128826751,0.7851,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1737128826956,0.184,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1737128827155,0.7851,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1737128827458,0.184,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1737128827660,0.184,3414.2,3413.6,0.7751]
["bitfinex","ETHUSD",1737128827861,0.02006878,3414.1,3413.5,0.59247148]
["bitfinex","ETHUSD",1737128828021,0.184,3414.0,3413.5,0.59247148]
["bitfinex","ETHUSD",1737128828354,0.184,3414.0,3413.5,3.52194148]
["bitfinex","ETHUSD",1737128828854,0.184,3414.0,3413.5,0.59247148]
["bitfinex","ETHUSD",1737128829556,2.92946,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1737128829756,2.92935,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1737128829960,2.92948,3413.6,3412.9,3.70512]
["bitfinex","ETHUSD",1737128830257,3.71489,3413.3,3412.5,0.7751]
["bitfinex","ETHUSD",1737128830438,3.71489,3413.3,3412.9,0.5795802]
["bitfinex","ETHUSD",1737128830439,0.7851,3413.3,3412.9,0.5795802]
["bitfinex","ETHUSD",1737128830625,2.92997,3413.0,3412.5,0.7751]
["bitfinex","ETHUSD",1737128830918,2.92997,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1737128830919,2.93058,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737128831123,2.93064,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737128831330,2.87872104,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1737128831934,2.87872104,3412.5,3412.1,0.58444609]
["bitfinex","ETHUSD",1737128832332,3.26091123,3414.0,3412.2,0.7545]
["bitfinex","ETHUSD",1737128832539,4.02010268,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1737128832860,2.92969,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1737128833062,2.92974,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737128833362,2.92974,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1737128833363,0.8267,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1737128833733,0.8267,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1737128833939,0.8267,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1737128834449,3.75613,3413.7,3412.9,2.92997]
["bitfinex","ETHUSD",1737128834764,2.92951,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1737128835326,2.92951,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1737128835662,2.92951,3413.6,3413.4,0.59098697]
["bitfinex","ETHUSD",1737128836163,0.8267,3413.7,3413.4,0.59098697]
["bitfinex","ETHUSD",1737128836367,0.186,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1737128836550,0.186,3413.8,3413.7,2.9293]
["bitfinex","ETHUSD",1737128836751,0.186,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1737128837061,0.186,3413.7,3413.6,2.92943]
["bitfinex","ETHUSD",1737128837761,0.8333,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1737128838189,0.186,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1737128838327,0.186,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1737128838722,0.186,3414.3,3413.6,0.7963]
["bitfinex","ETHUSD",1737128838982,0.186,3414.3,3414.0,0.57661604]
["bitfinex","ETHUSD",1737128839328,0.186,3414.3,3414.0,3.50571604]
["bitfinex","ETHUSD",1737128839525,0.186,3414.3,3414.0,0.57661604]
["bitfinex","ETHUSD",1737128839747,0.186,3414.2,3414.0,0.57661604]
["bitfinex","ETHUSD",1737128840361,3.76181,3414.7,3414.0,3.50572604]
["bitfinex","ETHUSD",1737128840362,0.186,3414.1,3414.0,3.50572604]
["bitfinex","ETHUSD",1737128840582,0.186,3414.1,3414.0,3.85630364]
["bitfinex","ETHUSD",1737128840746,0.8333,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1737128841085,0.186,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1737128841255,0.186,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1737128841432,0.8333,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1737128841634,2.9282,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1737128841635,0.8333,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1737128841888,0.186,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1737128842439,2.108,3415.3,3414.3,0.7963]
["bitfinex","ETHUSD",1737128842645,0.186,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737128842942,0.186,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1737128843295,0.186,3415.1,3414.9,0.292833]
["bitfinex","ETHUSD",1737128843495,2.108,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1737128843691,0.186,3415.2,3415.1,2.92815]
["bitfinex","ETHUSD",1737128843895,3.11414,3415.2,3415.0,0.59829334]
["bitfinex","ETHUSD",1737128844110,2.92822,3415.1,3414.6,0.7963]
["bitfinex","ETHUSD",1737128844392,5.03601,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1737128844393,0.186,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1737128844706,0.186,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1737128844906,0.186,3415.0,3414.9,0.58827491]
["bitfinex","ETHUSD",1737128845687,0.17094337,3415.0,3414.9,3.51661491]
["bitfinex","ETHUSD",1737128846226,2.108,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1737128846424,0.186,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737128846633,0.186,3415.1,3414.9,0.58827491]
["bitfinex","ETHUSD",1737128846796,0.186,3415.1,3414.9,3.51660491]
["bitfinex","ETHUSD",1737128846993,0.186,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737128847541,0.186,3415.1,3414.9,0.58827491]
["bitfinex","ETHUSD",1737128847738,2.92825,3415.0,3414.4,0.7963]
["bitfinex","ETHUSD",1737128847952,3.73395,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1737128848134,2.92883,3414.4,3414.0,0.7781]
["bitfinex","ETHUSD",1737128848428,2.9286,3414.6,3414.3,0.57897525]
["bitfinex","ETHUSD",1737128848987,0.8057,3415.0,3414.3,0.57897525]
["bitfinex","ETHUSD",1737128849192,2.92834,3414.9,3414.3,3.50782525]
["bitfinex","ETHUSD",1737128849404,2.92851,3414.7,3414.3,0.57897525]
["bitfinex","ETHUSD",1737128850142,2.92834,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1737128850325,2.92867,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1737128850525,2.92867,3414.6,3414.2,0.5878168]
["bitfinex","ETHUSD",1737128850933,0.8057,3415.0,3414.2,0.5878168]
["bitfinex","ETHUSD",1737128850934,2.92885,3414.3,3414.2,0.5878168]
["bitfinex","ETHUSD",1737128851107,3.73455,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1737128851302,0.01918788,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1737128851529,0.01918788,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1737128851829,0.01918788,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1737128852017,0.9917,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1737128852224,0.9917,3414.3,3413.9,0.59109579]
["bitfinex","ETHUSD",1737128852527,0.9917,3414.3,3413.0,0.7781]
["bitfinex","ETHUSD",1737128852528,0.01918788,3414.2,3413.0,0.7781]
["bitfinex","ETHUSD",1737128852713,2.92928,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737128852915,2.92928,3413.8,3413.3,0.57698444]
["bitfinex","ETHUSD",1737128853131,2.92962,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737128853536,0.8057,3412.9,3411.8,0.7781]
["bitfinex","ETHUSD",1737128853699,3.13537788,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737128854031,2.93041,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1737128854330,0.20518788,3412.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128854503,2.93046,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737128854919,2.93046,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737128855328,0.20518788,3412.8,3411.9,0.5801015]
["bitfinex","ETHUSD",1737128855529,2.93066,3412.2,3411.9,0.5801015]
["bitfinex","ETHUSD",1737128856264,2.93066,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128856556,3.86786,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128857298,7.90715056,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128857533,7.88796268,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128857925,7.70196268,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128858121,7.88796268,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128858705,0.7512,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128859048,0.9372,3412.2,3411.7,3.1038546]
["bitfinex","ETHUSD",1737128859260,0.9372,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128859639,3.88704788,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128859841,3.86786,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128860159,3.88704788,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128860455,0.9372,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128860654,3.86786,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128861346,10.90715056,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737128861510,2.93159,3411.2,3410.5,0.8134]
["bitfinex","ETHUSD",1737128861842,2.93169,3411.0,3410.5,0.8134]
["bitfinex","ETHUSD",1737128862013,2.93169,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1737128862014,0.01918788,3410.9,3410.1,3.74585]
["bitfinex","ETHUSD",1737128862207,2.93169,3411.0,3410.5,0.5799616]
["bitfinex","ETHUSD",1737128862407,2.93182,3410.9,3410.5,0.5799616]
["bitfinex","ETHUSD",1737128862803,2.93192,3410.8,3410.1,3.74586]
["bitfinex","ETHUSD",1737128863111,0.187,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1737128863317,2.93181,3410.9,3410.4,0.58300971]
["bitfinex","ETHUSD",1737128863522,0.187,3411.1,3410.4,0.58300971]
["bitfinex","ETHUSD",1737128863727,6.70166788,3411.5,3410.4,0.58300971]
["bitfinex","ETHUSD",1737128864003,3.11834,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1737128864226,2.93144,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1737128864432,0.01918788,3411.2,3410.4,3.51520971]
["bitfinex","ETHUSD",1737128864832,2.93168,3411.1,3410.4,3.51520971]
["bitfinex","ETHUSD",1737128865142,0.8053,3411.0,3410.4,0.58300971]
["bitfinex","ETHUSD",1737128865317,0.8053,3411.0,3409.5,3.74487]
["bitfinex","ETHUSD",1737128865520,2.93221,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737128865742,0.187,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737128865948,0.187,3410.3,3410.2,0.58740602]
["bitfinex","ETHUSD",1737128866847,3.11929,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1737128867019,2.93243,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1737128867351,2.93247,3410.1,3409.8,0.5892632]
["bitfinex","ETHUSD",1737128867519,0.187,3410.3,3409.8,0.5892632]
["bitfinex","ETHUSD",1737128867713,3.11935,3410.3,3409.8,0.5892632]
["bitfinex","ETHUSD",1737128867916,0.187,3410.3,3409.8,0.5892632]
["bitfinex","ETHUSD",1737128868120,0.187,3410.3,3409.2,0.625]
["bitfinex","ETHUSD",1737128868121,2.93244,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1737128868670,0.187,3410.3,3409.7,3.52335189]
["bitfinex","ETHUSD",1737128868822,3.11936,3410.3,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128869018,3.11936,3410.3,3409.7,3.52340189]
["bitfinex","ETHUSD",1737128869221,3.11936,3410.3,3409.7,4.33530189]
["bitfinex","ETHUSD",1737128869521,3.11936,3410.3,3409.7,1.40251189]
["bitfinex","ETHUSD",1737128869722,3.11936,3410.3,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128869723,2.93253,3410.1,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128869924,3.11933,3410.3,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128870255,0.187,3410.3,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128870458,0.187,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737128870626,0.187,3410.3,3409.7,3.52335189]
["bitfinex","ETHUSD",1737128871051,3.11937,3410.3,3409.7,3.52335189]
["bitfinex","ETHUSD",1737128871552,2.93239,3410.2,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128872044,2.93247,3410.1,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128872356,2.93239,3410.2,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128872648,2.93247,3410.1,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128874055,2.93229,3410.3,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128874363,3.11938,3410.2,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128874524,0.187,3410.2,3409.7,3.52339189]
["bitfinex","ETHUSD",1737128875259,0.187,3410.2,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128875836,3.11937,3410.2,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128876166,2.93255,3410.0,3409.7,0.59061189]
["bitfinex","ETHUSD",1737128876367,2.93264,3409.9,3409.3,3.74499]
["bitfinex","ETHUSD",1737128876542,0.187,3410.2,3409.3,3.74499]
["bitfinex","ETHUSD",1737128876543,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1737128876747,2.93256,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1737128876948,2.93246,3410.1,3409.6,0.57712609]
["bitfinex","ETHUSD",1737128877546,2.93246,3410.1,3409.6,3.51001609]
["bitfinex","ETHUSD",1737128878269,2.93297,3409.6,3409.2,0.625]
["bitfinex","ETHUSD",1737128878495,2.93306,3409.4,3409.2,0.625]
["bitfinex","ETHUSD",1737128878668,2.93296,3409.6,3409.2,0.625]
["bitfinex","ETHUSD",1737128878831,0.7667,3410.0,3409.2,0.625]
["bitfinex","ETHUSD",1737128878832,2.93275,3409.8,3409.2,0.625]
["bitfinex","ETHUSD",1737128879190,3.69889,3410.5,3409.4,0.8064]
["bitfinex","ETHUSD",1737128879333,3.11921,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1737128879531,0.187,3410.4,3409.9,3.53092776]
["bitfinex","ETHUSD",1737128879970,2.93203,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1737128880275,0.7667,3410.8,3409.9,0.59835776]
["bitfinex","ETHUSD",1737128880276,2.93244,3410.2,3409.9,0.59835776]
["bitfinex","ETHUSD",1737128880570,0.187,3410.1,3409.8,0.58118324]
["bitfinex","ETHUSD",1737128880773,0.187,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1737128881138,0.187,3410.1,3410.0,0.8064]
["bitfinex","ETHUSD",1737128882569,3.69859,3410.8,3410.0,0.8064]
["bitfinex","ETHUSD",1737128882570,3.69859,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1737128882770,0.187,3410.7,3410.2,2.93234]
["bitfinex","ETHUSD",1737128883238,0.7667,3411.2,3410.0,0.8064]
["bitfinex","ETHUSD",1737128883510,6.4699211,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1737128883511,5.80755,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1737128883717,0.187,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1737128883881,0.187,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1737128884611,0.187,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1737128884762,2.93121,3411.6,3411.1,0.59549434]
["bitfinex","ETHUSD",1737128885118,0.01918788,3411.5,3411.1,0.59549434]
["bitfinex","ETHUSD",1737128885313,3.11806,3411.8,3411.1,3.52708434]
["bitfinex","ETHUSD",1737128885499,3.74319,3411.7,3411.1,0.59549434]
["bitfinex","ETHUSD",1737128885916,3.74319,3411.7,3411.1,6.45867434]
["bitfinex","ETHUSD",1737128886096,3.74319,3411.7,3411.1,3.52708434]
["bitfinex","ETHUSD",1737128886263,0.8121,3411.7,3411.1,3.52708434]
["bitfinex","ETHUSD",1737128886464,3.74319,3411.7,3411.1,3.52708434]
["bitfinex","ETHUSD",1737128886866,0.187,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1737128887133,2.9221,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1737128887327,0.187,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1737128887965,0.187,3411.9,3411.2,0.7592]
["bitfinex","ETHUSD",1737128887966,2.9221,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1737128888275,0.20618788,3411.9,3411.2,3.69069]
["bitfinex","ETHUSD",1737128888427,0.187,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1737128889141,0.187,3411.9,3411.5,2.93122]
["bitfinex","ETHUSD",1737128889660,0.187,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1737128889827,0.187,3411.9,3411.2,0.7592]
["bitfinex","ETHUSD",1737128890028,5.04967164,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1737128890264,0.185,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1737128890656,0.185,3412.5,3411.9,3.69011]
["bitfinex","ETHUSD",1737128891030,0.185,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1737128891468,2.93014,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1737128891669,0.185,3412.3,3412.1,2.93068]
["bitfinex","ETHUSD",1737128892277,0.185,3412.3,3411.9,3.69011]
["bitfinex","ETHUSD",1737128892473,0.185,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1737128892971,2.93023,3412.7,3412.2,0.57905426]
["bitfinex","ETHUSD",1737128893174,2.93046,3412.5,3412.2,0.57905426]
["bitfinex","ETHUSD",1737128893359,2.93046,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737128893561,2.93046,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1737128893936,0.185,3412.6,3412.1,0.58444736]
["bitfinex","ETHUSD",1737128894255,2.92989,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1737128894562,3.72644,3413.3,3412.1,1.36234736]
["bitfinex","ETHUSD",1737128894771,2.92918,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1737128894772,0.185,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1737128895076,0.185,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1737128895375,2.92981,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1737128895671,2.92981,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737128895878,2.92963,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1737128896262,0.185,3413.5,3412.9,0.58463971]
["bitfinex","ETHUSD",1737128896435,2.92972,3413.3,3412.9,0.58463971]
["bitfinex","ETHUSD",1737128896942,0.185,3413.4,3412.9,0.58463971]
["bitfinex","ETHUSD",1737128897141,0.185,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737128897537,0.185,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1737128898091,0.185,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1737128898266,0.185,3413.4,3413.3,2.92969]
["bitfinex","ETHUSD",1737128898437,0.185,3413.4,3413.1,3.70772]
["bitfinex","ETHUSD",1737128898775,0.185,3413.4,3413.1,0.7779]
["bitfinex","ETHUSD",1737128898949,0.185,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737128899749,3.72572,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1737128899750,2.92914,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1737128899953,3.1142,3413.9,3413.1,3.70775]
["bitfinex","ETHUSD",1737128900156,2.92936,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737128900659,0.185,3413.7,3413.1,3.70775]
["bitfinex","ETHUSD",1737128901246,2.92997,3413.0,3412.9,0.58463971]
["bitfinex","ETHUSD",1737128901441,2.92997,3413.0,3412.4,0.7779]
["bitfinex","ETHUSD",1737128901871,2.92997,3413.0,3412.4,1.36957227]
["bitfinex","ETHUSD",1737128902072,2.93014,3412.9,3412.4,1.36957227]
["bitfinex","ETHUSD",1737128902488,2.93023,3412.7,3412.4,1.36957227]
["bitfinex","ETHUSD",1737128902684,0.185,3412.8,3412.4,0.59167227]
["bitfinex","ETHUSD",1737128902884,3.1152,3412.8,3412.4,0.59167227]
["bitfinex","ETHUSD",1737128903087,2.93028,3412.7,3412.4,0.59167227]
["bitfinex","ETHUSD",1737128903643,2.93028,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1737128903644,2.93093,3411.9,3411.6,0.7779]
["bitfinex","ETHUSD",1737128903878,0.185,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1737128904077,0.185,3411.8,3411.2,0.7779]
["bitfinex","ETHUSD",1737128904277,0.185,3411.8,3410.2,4.02010268]
["bitfinex","ETHUSD",1737128904278,2.93132,3411.5,3410.7,3.70981]
["bitfinex","ETHUSD",1737128904587,2.93132,3411.5,3410.2,2.93234]
["bitfinex","ETHUSD",1737128904588,2.93182,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1737128904790,0.7967,3411.3,3409.9,0.7779]
["bitfinex","ETHUSD",1737128904791,2.93211,3410.6,3409.9,3.71052]
["bitfinex","ETHUSD",1737128904950,3.11718,3410.5,3410.3,0.593792]
["bitfinex","ETHUSD",1737128905466,3.11718,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1737128905672,2.93232,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737128905988,3.11718,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1737128906293,2.93237,3410.3,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128906590,3.11718,3410.5,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128906949,0.185,3410.5,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128907186,0.185,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1737128907374,0.185,3410.5,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128908061,0.185,3410.5,3410.0,3.51824762]
["bitfinex","ETHUSD",1737128908584,0.185,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1737128908955,0.185,3410.5,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128909552,0.185,3410.5,3410.0,3.51821762]
["bitfinex","ETHUSD",1737128910154,0.7522,3410.4,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128910500,3.68445,3410.4,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128910795,0.7522,3410.4,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128911488,0.7522,3410.8,3410.0,0.58570762]
["bitfinex","ETHUSD",1737128911686,0.185,3410.9,3410.3,0.7909]
["bitfinex","ETHUSD",1737128911887,0.185,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1737128912382,2.9311,3411.7,3410.3,0.7909]
["bitfinex","ETHUSD",1737128912383,2.9311,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1737128912888,0.7522,3412.0,3410.8,0.7909]
["bitfinex","ETHUSD",1737128913085,4.02010268,3412.7,3410.5,2.93207]
["bitfinex","ETHUSD",1737128913086,0.7522,3412.5,3412.1,2.93069]
["bitfinex","ETHUSD",1737128913300,2.93025,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1737128913587,0.185,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1737128913890,0.185,3412.6,3411.8,0.7909]
["bitfinex","ETHUSD",1737128914086,2.93069,3412.2,3411.6,0.5839249]
["bitfinex","ETHUSD",1737128914480,2.93109,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1737128914654,0.185,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1737128914854,0.185,3411.6,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128915557,0.185,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1737128916055,0.185,3411.6,3411.3,3.50975366]
["bitfinex","ETHUSD",1737128916876,0.185,3411.6,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128917467,0.185,3411.5,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128918186,0.185,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737128918898,0.185,3411.5,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128920202,2.93084,3412.0,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128920405,3.11492,3411.9,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128920611,2.93103,3411.8,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128920775,3.1151,3411.7,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128921367,0.184,3411.7,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128921601,0.184,3411.7,3411.3,3.50977366]
["bitfinex","ETHUSD",1737128921969,0.184,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737128922484,0.184,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1737128922795,0.184,3411.7,3411.3,0.57835366]
["bitfinex","ETHUSD",1737128923563,0.184,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1737128923975,0.184,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737128924379,0.184,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1737128924560,0.8055,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1737128924797,0.184,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737128925297,0.184,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737128925700,0.8055,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1737128925907,0.184,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737128926486,0.184,3412.8,3412.5,2.93037]
["bitfinex","ETHUSD",1737128926688,0.184,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737128927007,0.184,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1737128928387,0.184,3412.8,3412.5,0.59812251]
["bitfinex","ETHUSD",1737128928886,2.93031,3412.6,3412.5,0.59812251]
["bitfinex","ETHUSD",1737128929087,2.93031,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1737128929306,0.184,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1737128929708,0.184,3412.5,3412.4,0.58567769]
["bitfinex","ETHUSD",1737128931332,2.93061,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1737128931496,2.93094,3411.9,3410.7,2.93187]
["bitfinex","ETHUSD",1737128931696,2.93113,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1737128931888,2.93113,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1737128932290,2.93113,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1737128932789,3.73645,3411.9,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128933023,0.8055,3411.9,3411.4,3.50550266]
["bitfinex","ETHUSD",1737128933326,2.93078,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1737128933725,2.93084,3412.0,3411.5,2.93119]
["bitfinex","ETHUSD",1737128933910,2.93084,3412.0,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128934119,2.93084,3412.0,3411.4,3.50551266]
["bitfinex","ETHUSD",1737128934507,2.93091,3411.9,3411.4,3.50551266]
["bitfinex","ETHUSD",1737128936222,2.93079,3412.1,3411.4,3.50551266]
["bitfinex","ETHUSD",1737128936783,2.93088,3412.0,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128936920,0.01918788,3411.9,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128937127,2.93119,3411.6,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128937320,2.93107,3411.8,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128937822,2.93083,3412.0,3411.4,0.57419266]
["bitfinex","ETHUSD",1737128938020,0.8055,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1737128938221,2.93075,3412.1,3411.4,1.75256293]
["bitfinex","ETHUSD",1737128938443,2.93057,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1737128938652,2.93057,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1737128938861,2.93042,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1737128939149,0.184,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737128939352,0.184,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1737128939556,0.184,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737128940522,3.11454,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1737128940723,0.01918788,3412.3,3411.4,3.7591]
["bitfinex","ETHUSD",1737128940916,2.93084,3412.0,3411.4,3.7591]
["bitfinex","ETHUSD",1737128941222,2.93116,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1737128941569,2.93116,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1737128941570,3.72116,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737128941884,0.184,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1737128941885,0.7899,3412.0,3411.7,2.93105]
["bitfinex","ETHUSD",1737128942023,0.7899,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1737128942426,5.86124,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1737128942731,0.184,3412.2,3411.8,2.93097]
["bitfinex","ETHUSD",1737128943147,0.184,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1737128943361,3.11473,3412.2,3411.5,2.93118]
["bitfinex","ETHUSD",1737128943858,3.11473,3412.2,3411.8,0.59364558]
["bitfinex","ETHUSD",1737128944056,2.9308,3412.1,3411.8,0.59364558]
["bitfinex","ETHUSD",1737128944265,0.184,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1737128944446,0.184,3412.2,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128944646,2.9308,3412.1,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128944855,2.93085,3412.0,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128945360,3.11469,3412.2,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128945361,0.184,3412.2,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128945561,0.184,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1737128946558,3.11467,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1737128946874,2.93076,3412.1,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128947238,2.93086,3412.0,3411.6,0.58020457]
["bitfinex","ETHUSD",1737128947772,0.184,3412.2,3411.8,2.93097]
["bitfinex","ETHUSD",1737128947974,0.184,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1737128948497,0.184,3412.2,3412.0,2.93078]
["bitfinex","ETHUSD",1737128949360,0.7899,3412.8,3412.5,2.93032]
["bitfinex","ETHUSD",1737128949567,0.182,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1737128950174,0.182,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737128950371,2.41618233,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1737128950604,0.182,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737128950765,2.41618233,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1737128950970,2.59818233,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1737128951406,0.182,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1737128951608,0.182,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1737128951923,0.182,3413.2,3413.1,2.9298]
["bitfinex","ETHUSD",1737128952098,0.182,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737128954510,3.18658233,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1737128954668,0.182,3414.1,3414.0,2.92906]
["bitfinex","ETHUSD",1737128954867,0.7704,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1737128955167,0.182,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1737128955368,0.182,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1737128955602,0.182,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1737128955906,0.182,3414.3,3414.2,2.92887]
["bitfinex","ETHUSD",1737128956107,3.11093,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1737128956415,0.182,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1737128956775,3.11086,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1737128957272,0.182,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1737128957493,0.182,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1737128957893,0.182,3414.3,3413.5,0.58508081]
["bitfinex","ETHUSD",1737128958099,3.11092,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1737128958701,2.92892,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1737128958880,0.182,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1737128959283,0.182,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1737128959508,0.182,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1737128959668,2.41618233,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1737128959869,2.41618233,3414.9,3413.9,2.92914]
["bitfinex","ETHUSD",1737128959870,2.9286,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1737128960070,2.94778788,3414.6,3414.1,0.57878905]
["bitfinex","ETHUSD",1737128960267,2.92874,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1737128960526,0.777,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1737128960732,2.92861,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1737128961374,2.92861,3414.6,3413.9,0.58622819]
["bitfinex","ETHUSD",1737128962188,0.777,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1737128962826,0.182,3414.6,3414.1,2.92899]
["bitfinex","ETHUSD",1737128963025,2.92911,3414.0,3413.9,0.58622819]
["bitfinex","ETHUSD",1737128963226,0.01918788,3414.5,3412.3,3.32736258]
["bitfinex","ETHUSD",1737128963227,0.777,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1737128963522,0.777,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1737128963523,0.777,3413.9,3413.6,2.92941]
["bitfinex","ETHUSD",1737128963674,0.777,3413.9,3413.5,0.58892269]
["bitfinex","ETHUSD",1737128964111,0.777,3413.9,3413.5,3.51840269]
["bitfinex","ETHUSD",1737128964275,0.777,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1737128964779,0.777,3413.9,3413.5,3.51844269]
["bitfinex","ETHUSD",1737128964984,0.777,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1737128965211,0.777,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1737128965374,0.777,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1737128965576,0.182,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1737128966311,0.182,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737128966530,0.182,3414.5,3414.4,2.92871]
["bitfinex","ETHUSD",1737128966735,0.182,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737128967033,0.182,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1737128967198,0.182,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1737128967915,0.182,3414.5,3413.7,3.70671]
["bitfinex","ETHUSD",1737128968085,3.11073,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737128968286,3.11073,3414.5,3414.0,0.58016938]
["bitfinex","ETHUSD",1737128968984,0.182,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1737128969487,0.182,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737128970419,0.182,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1737128970919,0.182,3414.8,3414.4,2.92873]
["bitfinex","ETHUSD",1737128971222,0.182,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1737128971385,0.182,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1737128972489,0.182,3414.8,3414.5,2.92865]
["bitfinex","ETHUSD",1737128972689,0.182,3414.8,3414.6,2.92857]
["bitfinex","ETHUSD",1737128973002,0.182,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1737128973822,0.182,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1737128974203,0.182,3414.9,3414.7,2.92845]
["bitfinex","ETHUSD",1737128974420,0.7844,3415.2,3414.4,0.7774]
["bitfinex","ETHUSD",1737128974728,0.182,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1737128974928,0.7844,3416.0,3415.1,0.7774]
["bitfinex","ETHUSD",1737128975234,0.182,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1737128976231,0.182,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1737128976232,0.182,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1737128976430,0.182,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1737128976647,2.50486627,3417.2,3415.4,2.92789]
["bitfinex","ETHUSD",1737128976648,2.92692,3416.6,3415.9,2.9274]
["bitfinex","ETHUSD",1737128976800,3.71858,3416.8,3415.5,0.814]
["bitfinex","ETHUSD",1737128976801,0.182,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1737128976997,0.182,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737128977211,0.182,3416.7,3415.6,3.50328835]
["bitfinex","ETHUSD",1737128977415,2.92711,3416.4,3415.6,0.57561835]
["bitfinex","ETHUSD",1737128977616,2.92728,3416.2,3415.6,3.50329835]
["bitfinex","ETHUSD",1737128978015,2.92711,3416.4,3415.7,2.9276]
["bitfinex","ETHUSD",1737128978641,2.927,3416.5,3415.8,2.92751]
["bitfinex","ETHUSD",1737128978949,0.182,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1737128979136,0.182,3416.4,3416.1,2.92728]
["bitfinex","ETHUSD",1737128979313,3.71853,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1737128979515,0.182,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1737128980018,3.10885,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1737128980411,2.92688,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1737128980751,2.92728,3416.2,3415.6,3.50334835]
["bitfinex","ETHUSD",1737128981151,5.8542,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1737128981450,2.92697,3416.5,3415.6,3.50329835]
["bitfinex","ETHUSD",1737128981619,2.92714,3416.3,3415.6,3.50329835]
["bitfinex","ETHUSD",1737128981820,2.92714,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1737128984453,2.92724,3416.2,3415.6,0.57561835]
["bitfinex","ETHUSD",1737128985255,2.92724,3416.2,3415.6,3.50334835]
["bitfinex","ETHUSD",1737128985629,3.10924,3416.2,3415.6,3.50334835]
["bitfinex","ETHUSD",1737128986044,3.10924,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1737128986232,0.182,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1737128986724,0.182,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1737128986919,0.182,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737128987119,0.182,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1737128987320,0.182,3416.6,3415.6,0.57561835]
["bitfinex","ETHUSD",1737128987523,0.182,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1737128987720,2.92708,3416.4,3415.6,0.57561835]
["bitfinex","ETHUSD",1737128987920,0.7622,3416.1,3415.6,0.57561835]
["bitfinex","ETHUSD",1737128988163,0.7622,3416.1,3415.6,3.50332835]
["bitfinex","ETHUSD",1737128988380,0.7622,3416.4,3415.7,2.92758]
["bitfinex","ETHUSD",1737128988585,0.182,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1737128988932,0.7622,3416.7,3416.0,0.8045]
["bitfinex","ETHUSD",1737128989287,0.182,3417.0,3416.8,2.92668]
["bitfinex","ETHUSD",1737128989565,0.182,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1737128989566,0.182,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1737128989767,0.182,3417.4,3416.7,0.8045]
["bitfinex","ETHUSD",1737128989768,0.182,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737128989927,2.92459,3419.3,3416.7,3.73124]
["bitfinex","ETHUSD",1737128989928,0.182,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1737128990127,0.7622,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1737128990361,0.182,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1737128990657,3.10751,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737128991368,0.182,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1737128991965,2.92561,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737128992687,2.9257,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1737128992864,2.92601,3417.7,3417.3,0.59944403]
["bitfinex","ETHUSD",1737128993061,0.182,3417.8,3417.3,0.59944403]
["bitfinex","ETHUSD",1737128993266,3.10791,3417.8,3417.3,0.59944403]
["bitfinex","ETHUSD",1737128993452,0.182,3417.8,3417.3,3.52566403]
["bitfinex","ETHUSD",1737128993647,0.182,3417.8,3417.6,2.92595]
["bitfinex","ETHUSD",1737128993881,0.182,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737128994152,0.182,3417.8,3417.7,3.73044]
["bitfinex","ETHUSD",1737128994750,0.182,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1737128994751,0.182,3417.8,3417.6,2.92599]
["bitfinex","ETHUSD",1737128995091,0.182,3417.8,3417.4,0.8045]
["bitfinex","ETHUSD",1737128995391,2.9262,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1737128995601,2.92627,3417.4,3416.7,0.8045]
["bitfinex","ETHUSD",1737128995814,2.92635,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737128996199,2.92637,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1737128996513,2.92627,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1737128997269,2.9263,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737128997464,2.9263,3417.3,3416.4,3.73154]
["bitfinex","ETHUSD",1737128997465,0.01918788,3417.6,3416.7,0.57764838]
["bitfinex","ETHUSD",1737128997671,2.9266,3417.0,3416.4,0.8045]
["bitfinex","ETHUSD",1737128997903,0.182,3417.5,3416.1,3.68988]
["bitfinex","ETHUSD",1737128997904,0.7996,3417.1,3416.1,3.68988]
["bitfinex","ETHUSD",1737128998107,2.9268,3416.7,3416.1,3.68988]
["bitfinex","ETHUSD",1737128998602,2.9268,3416.7,3416.4,0.5771217]
["bitfinex","ETHUSD",1737128999407,2.92663,3416.9,3416.4,0.5771217]
["bitfinex","ETHUSD",1737129001009,2.92672,3416.8,3416.4,0.5771217]
["bitfinex","ETHUSD",1737129002909,2.92672,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1737129003617,2.92672,3416.8,3416.3,0.58935233]
["bitfinex","ETHUSD",1737129003906,0.7996,3417.1,3416.3,0.58935233]
["bitfinex","ETHUSD",1737129004110,7.03652729,3418.7,3416.3,0.58935233]
["bitfinex","ETHUSD",1737129004111,0.7996,3417.8,3416.9,4.03778884]
["bitfinex","ETHUSD",1737129004306,0.6397125,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1737129004522,0.6397125,3418.2,3417.6,2.95523713]
["bitfinex","ETHUSD",1737129004671,3.5652225,3418.2,3417.5,0.58605935]
["bitfinex","ETHUSD",1737129004994,3.5652225,3418.2,3417.5,3.51216935]
["bitfinex","ETHUSD",1737129005373,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737129006023,2.92551,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737129006381,2.93036,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1737129006725,2.92544,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1737129007086,2.92544,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1737129007497,2.92544,3418.3,3417.7,5.85174]
["bitfinex","ETHUSD",1737129007698,2.92544,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1737129008192,2.92604,3417.6,3417.1,0.7626]
["bitfinex","ETHUSD",1737129008396,3.10816,3417.5,3416.6,1.34813258]
["bitfinex","ETHUSD",1737129008703,2.92621,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1737129009047,0.182,3417.5,3417.2,2.92632]
["bitfinex","ETHUSD",1737129009255,0.182,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1737129009396,0.182,3417.5,3417.4,3.6888]
["bitfinex","ETHUSD",1737129011242,0.182,3417.5,3417.3,0.5938138]
["bitfinex","ETHUSD",1737129011449,0.182,3417.5,3417.1,2.92642]
["bitfinex","ETHUSD",1737129011683,3.12731788,3417.5,3416.7,3.70218]
["bitfinex","ETHUSD",1737129011866,0.182,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737129012071,0.182,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1737129012428,0.182,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737129012654,0.182,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1737129013242,0.182,3417.5,3417.2,2.92632]
["bitfinex","ETHUSD",1737129013431,2.92639,3417.2,3416.7,0.7754]
["bitfinex","ETHUSD",1737129013632,2.92639,3417.2,3415.8,4.03778884]
["bitfinex","ETHUSD",1737129013633,2.92651,3417.1,3416.5,2.92692]
["bitfinex","ETHUSD",1737129013973,2.92665,3416.9,3416.1,3.70269]
["bitfinex","ETHUSD",1737129014170,2.92673,3416.8,3416.1,3.70269]
["bitfinex","ETHUSD",1737129014385,3.10815,3417.5,3415.4,4.03778884]
["bitfinex","ETHUSD",1737129014386,2.92734,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1737129014672,0.18,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1737129014846,0.18,3416.0,3415.8,2.92751]
["bitfinex","ETHUSD",1737129015261,0.18,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1737129015461,0.18,3416.0,3414.4,0.370639]
["bitfinex","ETHUSD",1737129015668,2.92763,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1737129015873,0.7885,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1737129016075,0.7885,3415.9,3415.1,0.59931316]
["bitfinex","ETHUSD",1737129016231,2.92822,3415.1,3414.4,0.8151]
["bitfinex","ETHUSD",1737129016430,2.92829,3415.0,3414.4,1.41394513]
["bitfinex","ETHUSD",1737129016635,3.12752788,3414.9,3414.4,0.59884513]
["bitfinex","ETHUSD",1737129016937,0.18,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1737129017167,0.18,3414.9,3414.6,2.92852]
["bitfinex","ETHUSD",1737129017669,0.18,3415.0,3414.9,2.92832]
["bitfinex","ETHUSD",1737129018230,0.18,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1737129018574,0.18,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1737129018743,0.18,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737129019135,0.18,3415.0,3414.7,0.59169102]
["bitfinex","ETHUSD",1737129019637,0.18,3415.0,3414.7,3.52020102]
["bitfinex","ETHUSD",1737129020068,0.18,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737129022939,0.7885,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1737129023154,0.18,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1737129023365,2.92807,3415.3,3414.7,0.59169102]
["bitfinex","ETHUSD",1737129023573,0.18,3415.4,3414.7,3.52016102]
["bitfinex","ETHUSD",1737129023757,0.18,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1737129024194,0.18,3415.4,3414.7,0.59169102]
["bitfinex","ETHUSD",1737129024195,0.18,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1737129024393,0.18,3415.3,3415.0,2.92819]
["bitfinex","ETHUSD",1737129024599,0.18,3415.3,3414.7,3.52019102]
["bitfinex","ETHUSD",1737129024758,0.18,3415.3,3414.7,3.52020102]
["bitfinex","ETHUSD",1737129024960,3.10804,3415.3,3414.7,3.52020102]
["bitfinex","ETHUSD",1737129025281,3.108,3415.3,3414.7,0.59169102]
["bitfinex","ETHUSD",1737129025480,2.92819,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1737129025882,3.108,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1737129026094,0.18,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1737129026594,0.18,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129026796,0.18,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1737129027091,0.18,3415.5,3415.3,2.92793]
["bitfinex","ETHUSD",1737129027307,0.18,3415.5,3415.1,2.92814]
["bitfinex","ETHUSD",1737129027479,0.18,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1737129027682,0.18,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1737129027996,0.18,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1737129027997,2.92804,3415.3,3413.6,4.03778884]
["bitfinex","ETHUSD",1737129028155,0.8221,3415.1,3413.6,2.92937]
["bitfinex","ETHUSD",1737129028358,4.05697672,3415.0,3413.8,2.92922]
["bitfinex","ETHUSD",1737129028697,4.05697672,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1737129028698,2.92861,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1737129029077,0.8221,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1737129029274,0.18,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1737129029473,0.18,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737129030768,0.18,3414.4,3414.2,2.9289]
["bitfinex","ETHUSD",1737129031116,0.18,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737129031615,0.18,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1737129031783,0.18,3414.4,3414.2,2.92892]
["bitfinex","ETHUSD",1737129032321,0.18,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737129032923,0.8221,3415.2,3414.7,2.92846]
["bitfinex","ETHUSD",1737129033067,0.18,3415.1,3414.7,2.92846]
["bitfinex","ETHUSD",1737129033262,0.18,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1737129033717,0.18,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1737129033914,3.10818,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1737129034115,3.10818,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1737129034116,2.9284,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1737129034281,2.92834,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1737129034616,2.92834,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1737129034780,0.18,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1737129034987,2.92832,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1737129035317,0.19918788,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1737129035466,2.92848,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1737129035667,0.8221,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1737129036114,0.8221,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1737129038386,0.8221,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737129038619,3.75063,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737129038937,2.92874,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1737129039141,2.92931,3413.8,3412.5,2.93038]
["bitfinex","ETHUSD",1737129039343,2.92946,3413.6,3412.9,6.44633825]
["bitfinex","ETHUSD",1737129039513,0.8202,3413.4,3412.9,3.51630825]
["bitfinex","ETHUSD",1737129039708,0.8202,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737129039709,0.8202,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1737129039939,2.92994,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1737129040110,2.92979,3413.3,3412.5,3.5230229]
["bitfinex","ETHUSD",1737129040462,0.8202,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1737129040463,3.74983,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1737129040600,0.04368453,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1737129040943,0.8202,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1737129040944,0.04227148,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1737129041155,0.04227148,3413.1,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129041156,0.04227148,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737129041355,0.8202,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1737129041561,0.0418905,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737129041711,0.8202,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1737129041906,0.0418905,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737129042112,0.8202,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1737129042460,0.04181036,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1737129042665,0.04181036,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1737129042806,0.8202,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737129043012,0.04174498,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1737129043307,0.04167959,3412.9,3412.8,2.93012]
["bitfinex","ETHUSD",1737129043512,2.92982,3413.2,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129043746,0.04167959,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1737129044011,2.92979,3413.3,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129044212,0.04102834,3412.8,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129044541,2.92979,3413.3,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129044542,0.04096294,3412.7,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129044746,0.01918788,3413.2,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129044911,0.04089754,3412.6,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129045121,2.92977,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1737129045461,0.04089754,3412.6,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129045625,2.92995,3413.1,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129045828,0.04089754,3412.6,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129046456,2.92995,3413.1,3412.5,3.5230429]
["bitfinex","ETHUSD",1737129046661,0.04089754,3412.6,3412.5,3.5230429]
["bitfinex","ETHUSD",1737129047006,0.8202,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1737129047261,0.04089754,3412.6,3412.5,7.2983429]
["bitfinex","ETHUSD",1737129047412,0.179,3413.4,3413.2,2.92976]
["bitfinex","ETHUSD",1737129047613,0.179,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737129047809,0.179,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737129047810,0.04129801,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1737129048112,0.7607,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737129048312,0.8014078,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1737129048510,0.8014078,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1737129048511,0.179,3413.1,3412.9,2.92998]
["bitfinex","ETHUSD",1737129048736,0.04063046,3413.0,3412.9,2.92998]
["bitfinex","ETHUSD",1737129049331,0.04063046,3413.0,3412.7,2.9302]
["bitfinex","ETHUSD",1737129049624,0.179,3413.1,3412.5,3.5230129]
["bitfinex","ETHUSD",1737129049865,3.10888,3413.1,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129050164,3.69076,3412.9,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129050331,0.7607,3412.9,3412.5,0.5926429]
["bitfinex","ETHUSD",1737129050535,0.04048061,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737129050718,0.04048061,3412.8,3412.3,3.50419972]
["bitfinex","ETHUSD",1737129051118,0.04048061,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737129051356,0.7607,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737129051969,0.04040046,3412.8,3412.3,0.57364972]
["bitfinex","ETHUSD",1737129052546,0.04040046,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737129053075,0.04040046,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1737129053368,0.04040046,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1737129053679,0.04040046,3412.8,3412.4,2.93044]
["bitfinex","ETHUSD",1737129053827,0.179,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1737129054033,0.179,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129055546,0.21923582,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129055750,0.179,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129057068,0.21923582,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129057479,0.179,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129057965,0.21923582,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129058168,0.179,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737129058454,0.179,3412.7,3412.6,4.296982]
["bitfinex","ETHUSD",1737129058810,2.92954,3413.5,3412.6,5.4006859]
["bitfinex","ETHUSD",1737129058811,0.179,3413.5,3412.6,5.4006859]
["bitfinex","ETHUSD",1737129058954,0.179,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1737129059348,0.179,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1737129059349,0.179,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1737129059549,0.179,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1737129059747,0.179,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1737129060024,0.179,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1737129060423,0.179,3413.8,3413.3,0.7806]
["bitfinex","ETHUSD",1737129060717,0.179,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737129061248,3.47951,3413.6,3413.1,0.57669153]
["bitfinex","ETHUSD",1737129061511,0.55,3413.0,3412.4,3.5190351]
["bitfinex","ETHUSD",1737129061712,0.55,3413.0,3412.7,2.93016]
["bitfinex","ETHUSD",1737129061908,0.7602,3413.5,3413.1,2.9298]
["bitfinex","ETHUSD",1737129062114,0.7602,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1737129062321,0.55,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1737129062493,2.92967,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1737129062675,0.7602,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1737129062990,0.179,3413.4,3412.9,0.7806]
["bitfinex","ETHUSD",1737129063327,0.179,3413.4,3413.2,2.92972]
["bitfinex","ETHUSD",1737129063981,0.179,3413.4,3413.3,2.92965]
["bitfinex","ETHUSD",1737129064533,0.179,3414.0,3413.1,2.9298]
["bitfinex","ETHUSD",1737129064707,0.179,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1737129065428,0.179,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737129065722,0.81521936,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737129065879,13.55,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129067224,13.55,3415.1,3414.8,2.92835]
["bitfinex","ETHUSD",1737129067429,2.92836,3414.9,3414.4,0.5768673]
["bitfinex","ETHUSD",1737129067632,0.55,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1737129067993,0.55,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1737129069608,3.49772788,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1737129069812,2.9286,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1737129070124,0.55,3414.3,3413.5,2.92951]
["bitfinex","ETHUSD",1737129070446,3.70809788,3414.5,3413.5,2.92951]
["bitfinex","ETHUSD",1737129070447,0.21694658,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737129070840,0.7602,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1737129071142,0.179,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1737129071322,0.179,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1737129072049,14.3166,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1737129072249,14.3166,3415.1,3414.6,2.92852]
["bitfinex","ETHUSD",1737129072559,0.179,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1737129072746,14.3166,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1737129072948,0.179,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1737129073244,0.179,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1737129073743,0.179,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1737129073944,0.179,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737129075900,13.55,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129076649,13.55,3415.1,3415.0,3.806753]
["bitfinex","ETHUSD",1737129076845,13.55,3415.1,3415.0,4.558553]
["bitfinex","ETHUSD",1737129077666,13.55,3415.1,3415.0,7.558553]
["bitfinex","ETHUSD",1737129080049,6.22955,3415.1,3415.0,7.558553]
["bitfinex","ETHUSD",1737129080217,4.26390341,3415.1,3415.0,7.558553]
["bitfinex","ETHUSD",1737129080644,2.79981341,3415.1,3415.0,7.558553]
["bitfinex","ETHUSD",1737129080958,3.41e-06,3415.1,3415.0,7.558553]
["bitfinex","ETHUSD",1737129084617,3.41e-06,3415.1,3415.0,4.558553]
["bitfinex","ETHUSD",1737129084915,3.41e-06,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129086078,0.75820341,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1737129086284,0.75820341,3415.1,3414.7,2.92847]
["bitfinex","ETHUSD",1737129086532,0.03956025,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1737129086732,2.96785025,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1737129087043,0.7645,3414.5,3414.2,2.92887]
["bitfinex","ETHUSD",1737129087225,0.7645,3414.5,3414.0,3.52056475]
["bitfinex","ETHUSD",1737129087558,0.03929794,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1737129088544,0.03929794,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1737129089160,0.7645,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737129089376,0.7645,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737129089657,0.80366504,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737129089813,0.03916504,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737129090014,0.178,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1737129090326,0.178,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1737129090928,0.7645,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1737129091125,0.9425,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1737129092018,0.9425,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1737129092258,0.9425,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1737129092553,0.178,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1737129092851,0.178,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737129093430,0.178,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1737129094242,0.178,3414.9,3414.7,2.92843]
["bitfinex","ETHUSD",1737129095053,0.76450341,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1737129095217,0.94250341,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129095418,3.41e-06,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129095617,3.41e-06,3415.1,3415.0,3.806745]
["bitfinex","ETHUSD",1737129096041,3.41e-06,3415.1,3415.0,4.58632144]
["bitfinex","ETHUSD",1737129096323,3.41e-06,3415.1,3415.0,4.557045]
["bitfinex","ETHUSD",1737129097654,3.41e-06,3415.1,3415.0,5.14202008]
["bitfinex","ETHUSD",1737129099045,3.41e-06,3415.1,3415.0,4.39172008]
["bitfinex","ETHUSD",1737129099854,3.41e-06,3415.1,3415.0,3.51322508]
["bitfinex","ETHUSD",1737129106053,3.41e-06,3415.1,3415.0,6.51322508]
["bitfinex","ETHUSD",1737129106279,3.41e-06,3415.1,3415.0,7.31042508]
["bitfinex","ETHUSD",1737129109490,3.41e-06,3415.1,3415.0,4.31042508]
["bitfinex","ETHUSD",1737129109785,3.41e-06,3415.1,3414.8,2.92835]
["bitfinex","ETHUSD",1737129109987,0.77140341,3415.1,3414.1,0.7972]
["bitfinex","ETHUSD",1737129110194,0.77140341,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1737129110348,0.03792115,3415.0,3414.0,6.36944305]
["bitfinex","ETHUSD",1737129110554,0.03792115,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1737129110750,0.03792115,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1737129110952,0.03792115,3415.0,3414.3,0.57262598]
["bitfinex","ETHUSD",1737129111281,0.03792115,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737129111604,0.17600341,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129111751,0.17600341,3415.1,3415.0,3.806752]
["bitfinex","ETHUSD",1737129111953,3.41e-06,3415.1,3415.0,3.806752]
["bitfinex","ETHUSD",1737129112166,0.7714,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1737129112870,0.7714,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1737129113067,0.7714,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737129113068,0.03824085,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1737129113895,0.9474,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1737129114099,0.55,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1737129114264,2.92749,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1737129114466,2.92749,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1737129114467,0.80944503,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1737129114652,0.80944503,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1737129115280,3.73703503,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1737129115480,0.80944503,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1737129115885,0.80944503,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1737129116451,0.80944503,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1737129116660,0.80944503,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1737129117400,0.80944503,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1737129117601,0.80944503,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1737129117826,0.03804503,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1737129118195,0.176,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129118566,0.7709,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129119062,0.80822091,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129119411,0.80822091,3416.2,3415.9,2.9274]
["bitfinex","ETHUSD",1737129119706,0.80822091,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1737129120402,0.80822091,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129120791,0.03732091,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129120964,0.03732091,3416.2,3416.1,3.51278]
["bitfinex","ETHUSD",1737129121160,0.176,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1737129121508,0.21363446,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1737129123001,0.03763446,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1737129123422,0.03763446,3416.4,3415.4,1.33799891]
["bitfinex","ETHUSD",1737129123701,0.7709,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1737129123902,0.0374031,3416.2,3416.0,2.92736]
["bitfinex","ETHUSD",1737129124138,0.7709,3416.3,3416.0,2.92736]
["bitfinex","ETHUSD",1737129124313,0.03733784,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1737129124532,0.55,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737129124693,0.0372192,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1737129124888,0.55,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1737129125125,0.03715393,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1737129125288,0.55,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1737129125493,0.03715393,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1737129125687,0.03715393,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1737129125688,0.7709,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737129125939,0.176,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737129126546,0.176,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737129126839,0.176,3416.5,3416.2,2.92717]
["bitfinex","ETHUSD",1737129127045,0.176,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1737129127335,0.176,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1737129127538,0.176,3416.5,3415.4,0.58109891]
["bitfinex","ETHUSD",1737129127539,0.79008788,3416.4,3415.4,0.58109891]
["bitfinex","ETHUSD",1737129127744,0.55,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1737129127946,3.69814,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1737129128544,0.55,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1737129128705,0.55,3415.9,3414.4,2.92873]
["bitfinex","ETHUSD",1737129128910,0.55,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1737129129213,3.69857,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1737129129214,0.9469,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1737129129610,0.55,3415.6,3415.3,2.92792]
["bitfinex","ETHUSD",1737129130440,0.80744199,3415.5,3414.6,0.57547219]
["bitfinex","ETHUSD",1737129130638,0.80744199,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1737129130639,0.55,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1737129130947,3.75448987,3415.5,3415.1,2.92813]
["bitfinex","ETHUSD",1737129130948,0.03637708,3415.3,3415.1,2.92813]
["bitfinex","ETHUSD",1737129131152,0.03637708,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1737129131447,0.7709,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1737129131612,0.7709,3415.5,3415.1,2.92813]
["bitfinex","ETHUSD",1737129131810,0.03635084,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1737129132045,0.03635084,3415.4,3415.1,2.92813]
["bitfinex","ETHUSD",1737129132700,0.03635084,3415.4,3415.1,5.85622]
["bitfinex","ETHUSD",1737129132897,0.03635084,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1737129133097,0.03635084,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1737129133405,0.03635084,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1737129133919,2.92813,3415.2,3414.4,0.57894489]
["bitfinex","ETHUSD",1737129134112,1.3721,3415.3,3414.8,2.92837]
["bitfinex","ETHUSD",1737129134313,0.03615494,3415.1,3415.0,2.92819]
["bitfinex","ETHUSD",1737129134650,0.8221,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1737129134845,0.03641613,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129135045,0.03641613,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1737129135217,0.03641613,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1737129135617,0.03641613,3415.5,3415.3,2.92797]
["bitfinex","ETHUSD",1737129137251,0.03641613,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1737129137751,0.03641613,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1737129138427,0.03641613,3415.5,3415.3,2.92797]
["bitfinex","ETHUSD",1737129138811,0.03641613,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129139515,2.92781,3415.6,3414.9,2.92827]
["bitfinex","ETHUSD",1737129139855,2.92781,3415.6,3414.0,2.92906]
["bitfinex","ETHUSD",1737129139856,2.96426519,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1737129140039,0.03643519,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1737129140247,2.92826,3415.0,3414.4,3.50763489]
["bitfinex","ETHUSD",1737129140450,2.92826,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1737129140451,0.03604339,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1737129140759,0.03604339,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1737129140760,0.03604339,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1737129141115,0.55,3415.0,3414.6,2.92853]
["bitfinex","ETHUSD",1737129141317,0.03600906,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1737129142072,0.03600906,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1737129142236,5.40505566,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1737129142237,2.40505566,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1737129142570,2.40505566,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129142768,2.40505566,3415.4,3415.1,2.92809]
["bitfinex","ETHUSD",1737129142769,0.9981,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1737129142918,0.9981,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1737129142919,0.55,3415.4,3414.8,2.92838]
["bitfinex","ETHUSD",1737129143117,3.47796,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1737129143352,0.55,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1737129143552,0.55,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1737129143736,0.8221,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1737129144455,0.8221,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1737129144766,0.176,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1737129144916,0.176,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1737129145543,0.03591891,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129145924,0.176,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1737129146123,0.03593035,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129146474,0.176,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1737129146620,0.03594179,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129146950,0.176,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1737129147145,0.03593798,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129147554,0.176,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1737129147738,0.03593798,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129148124,0.176,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1737129148550,0.176,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129148716,2.40505566,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129149125,0.176,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129149625,0.176,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1737129149819,0.176,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1737129149820,0.7502,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1737129150030,3.67774,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1737129150238,0.55,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1737129150432,0.7502,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1737129150656,0.55,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1737129150968,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1737129151123,3.67803,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1737129151325,0.7502,3415.5,3415.3,2.92795]
["bitfinex","ETHUSD",1737129151530,0.7502,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1737129151841,0.7502,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1737129152035,0.7502,3415.5,3415.3,2.92795]
["bitfinex","ETHUSD",1737129152236,0.7502,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129152237,0.176,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129152975,0.176,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1737129152976,0.7502,3415.4,3415.1,2.9281]
["bitfinex","ETHUSD",1737129154063,0.7502,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1737129154657,0.7502,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1737129156049,0.7502,3415.4,3415.1,2.92813]
["bitfinex","ETHUSD",1737129156950,0.7502,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1737129157152,0.176,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129157352,0.176,3415.5,3415.4,2.95718602]
["bitfinex","ETHUSD",1737129157557,0.176,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129157942,2.40505566,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1737129158077,2.40505566,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737129158387,0.176,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737129158851,0.9945,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1737129159211,0.9945,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129159350,0.176,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737129159556,0.8185,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737129159751,0.176,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1737129160262,0.176,3416.4,3416.1,2.92728]
["bitfinex","ETHUSD",1737129160585,0.03676668,3416.3,3416.0,2.92734]
["bitfinex","ETHUSD",1737129160787,0.21276668,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737129162185,0.03676668,3416.3,3416.2,3.512674]
["bitfinex","ETHUSD",1737129162682,2.40505566,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1737129162892,0.176,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129163093,0.2136162,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129163321,0.2136162,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1737129163625,0.2136162,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129164118,0.2136162,3417.0,3416.7,2.92672]
["bitfinex","ETHUSD",1737129164282,0.2136162,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129165880,0.0376162,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129166082,0.176,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1737129166280,0.03768143,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737129167026,0.03768143,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737129167236,0.05686931,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1737129167534,0.03768143,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1737129168188,0.176,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1737129168485,0.03755096,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1737129168925,0.03755096,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1737129169497,0.03755096,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1737129172333,0.03755096,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1737129172533,0.03755096,3416.9,3416.8,2.912685]
["bitfinex","ETHUSD",1737129173092,0.03755096,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1737129173093,0.176,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737129173833,0.176,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1737129174033,0.176,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1737129174189,0.176,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1737129174788,0.19518788,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1737129175016,3.12146788,3417.3,3416.6,2.9268]
["bitfinex","ETHUSD",1737129175218,3.10228,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1737129175634,0.03794485,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1737129175935,3.10228,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1737129176227,0.03846298,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1737129176430,0.0385282,3417.2,3416.9,2.92657]
["bitfinex","ETHUSD",1737129176749,0.176,3417.3,3416.9,2.92657]
["bitfinex","ETHUSD",1737129176957,0.03846298,3417.1,3416.9,2.92657]
["bitfinex","ETHUSD",1737129177142,0.176,3417.3,3416.9,2.92657]
["bitfinex","ETHUSD",1737129177347,0.03839775,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1737129177529,2.92637,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1737129177718,0.03846298,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1737129177917,0.176,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1737129178118,0.0385282,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1737129178314,2.92648,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1737129178630,2.92684,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1737129178827,0.03811773,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1737129179042,0.03811773,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1737129179560,0.03811773,3416.6,3416.1,0.57565533]
["bitfinex","ETHUSD",1737129179743,0.03811773,3416.6,3416.1,3.50295533]
["bitfinex","ETHUSD",1737129180263,0.03811773,3416.6,3416.3,2.9271]
["bitfinex","ETHUSD",1737129180561,2.92681,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1737129180711,0.03805248,3416.5,3416.1,0.57565533]
["bitfinex","ETHUSD",1737129180914,0.03805248,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1737129181114,0.03805248,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1737129181359,2.96508248,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1737129181656,2.96508248,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1737129181657,2.92716,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1737129181858,2.92731,3416.1,3415.2,0.58817676]
["bitfinex","ETHUSD",1737129182059,2.92757,3415.8,3414.9,2.92831]
["bitfinex","ETHUSD",1737129182218,2.92797,3415.4,3414.6,2.92855]
["bitfinex","ETHUSD",1737129182415,0.784,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1737129182645,0.03709767,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1737129182830,0.03703237,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1737129183033,0.784,3415.8,3415.1,0.814]
["bitfinex","ETHUSD",1737129183229,0.176,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1737129184153,0.176,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129184838,0.176,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1737129186044,0.176,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129186440,0.176,3416.0,3415.6,3.51044393]
["bitfinex","ETHUSD",1737129186641,0.176,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129187255,0.176,3416.0,3415.6,0.58273393]
["bitfinex","ETHUSD",1737129187459,0.784,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1737129187819,0.784,3415.9,3415.7,2.92759]
["bitfinex","ETHUSD",1737129188060,0.784,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129188752,0.176,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129189459,0.176,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1737129189764,0.176,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1737129190461,0.03616105,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129194175,0.03616105,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1737129195379,0.03616105,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129195587,0.175,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1737129195757,0.03495917,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737129196240,0.175,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1737129196583,0.03502444,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1737129196946,0.03502444,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129197268,0.175,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1737129197467,0.03502444,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129198284,0.03502444,3416.0,3415.8,2.92753]
["bitfinex","ETHUSD",1737129199285,0.03502444,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737129199604,0.03502444,3416.0,3415.2,0.5898106]
["bitfinex","ETHUSD",1737129199901,2.92793,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1737129200203,2.92798,3415.4,3414.5,1.38201889]
["bitfinex","ETHUSD",1737129200409,0.03220097,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1737129200701,0.7675,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1737129200883,0.79963567,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1737129201471,0.79963567,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1737129201651,0.79963567,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1737129201853,0.79963567,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1737129202203,0.79963567,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1737129203477,0.79963567,3415.2,3414.7,5.85693]
["bitfinex","ETHUSD",1737129203799,0.79963567,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1737129204094,0.03213567,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129204280,2.4004568,3416.0,3414.9,2.92826]
["bitfinex","ETHUSD",1737129204586,0.175,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1737129205153,0.7675,3415.5,3415.0,2.92821]
["bitfinex","ETHUSD",1737129205396,0.7675,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1737129205576,0.03097106,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1737129205776,0.03097106,3415.4,3415.0,3.50570789]
["bitfinex","ETHUSD",1737129206153,0.03097106,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1737129206354,0.03097106,3415.4,3415.2,2.92805]
["bitfinex","ETHUSD",1737129206597,0.03097106,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129206798,0.03097106,3415.4,3415.1,2.9281]
["bitfinex","ETHUSD",1737129206999,0.175,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1737129207501,0.03110164,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1737129207703,0.03110164,3415.6,3415.0,3.50570789]
["bitfinex","ETHUSD",1737129207903,0.03110164,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1737129208209,2.92784,3415.5,3415.0,3.50570789]
["bitfinex","ETHUSD",1737129208566,2.92822,3415.1,3414.3,0.7879]
["bitfinex","ETHUSD",1737129208771,0.03070986,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1737129208998,2.95895986,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1737129209312,2.92834,3414.9,3414.3,3.71675]
["bitfinex","ETHUSD",1737129209465,0.03057923,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737129209865,0.03057923,3414.8,3414.4,0.58300177]
["bitfinex","ETHUSD",1737129210103,0.03057923,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737129210715,0.7597,3414.7,3414.0,0.7879]
["bitfinex","ETHUSD",1737129210864,0.7597,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1737129210865,0.03044859,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1737129211067,0.20544859,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1737129211299,0.20544859,3414.6,3414.3,2.92878]
["bitfinex","ETHUSD",1737129211716,0.20544859,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1737129212394,0.20544859,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1737129212600,0.20544859,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1737129213408,0.03044859,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1737129213594,0.03044859,3414.6,3414.3,2.92878]
["bitfinex","ETHUSD",1737129213793,0.175,3414.8,3414.3,5.85758]
["bitfinex","ETHUSD",1737129213992,0.02918767,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1737129214195,0.175,3414.8,3414.4,2.92873]
["bitfinex","ETHUSD",1737129214505,0.175,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1737129214705,0.175,3414.8,3414.5,5.85728]
["bitfinex","ETHUSD",1737129214706,0.02831423,3414.7,3414.5,5.85728]
["bitfinex","ETHUSD",1737129215013,0.175,3414.8,3414.6,3.7165]
["bitfinex","ETHUSD",1737129215711,0.175,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1737129216707,0.175,3414.8,3414.3,3.71673]
["bitfinex","ETHUSD",1737129217017,0.175,3414.8,3414.3,0.7879]
["bitfinex","ETHUSD",1737129217201,0.9347,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1737129217385,2.92862,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1737129217582,2.92856,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737129218006,0.9347,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1737129220110,0.7597,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1737129220319,2.92777,3415.6,3414.0,1.37728071]
["bitfinex","ETHUSD",1737129220320,0.175,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1737129220535,0.175,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1737129220536,0.02835711,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1737129220808,0.02835711,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1737129221012,0.20135711,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1737129221213,0.7597,3415.5,3414.7,0.7879]
["bitfinex","ETHUSD",1737129221391,0.173,3415.4,3414.8,5.85679]
["bitfinex","ETHUSD",1737129221588,0.173,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1737129221815,0.173,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1737129221816,0.173,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737129222147,0.01918788,3415.3,3414.1,0.7879]
["bitfinex","ETHUSD",1737129222293,2.92817,3415.1,3414.1,0.7879]
["bitfinex","ETHUSD",1737129222499,2.92842,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1737129222978,2.92842,3414.9,3414.3,5.8576]
["bitfinex","ETHUSD",1737129223179,2.92842,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1737129223532,0.173,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1737129223745,0.173,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1737129224616,0.173,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1737129226480,0.173,3415.4,3415.0,3.50480779]
["bitfinex","ETHUSD",1737129226685,0.173,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1737129227587,0.173,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1737129228123,0.173,3415.4,3414.9,3.51102707]
["bitfinex","ETHUSD",1737129229331,0.173,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1737129229886,2.92743,3416.0,3414.9,0.58269707]
["bitfinex","ETHUSD",1737129230091,3.8602,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1737129230291,3.8602,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1737129230721,3.6872,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1737129231037,0.173,3415.8,3415.3,2.92792]
["bitfinex","ETHUSD",1737129231395,0.173,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1737129231746,0.173,3415.8,3414.9,0.58269707]
["bitfinex","ETHUSD",1737129231926,0.7597,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1737129232134,0.7597,3416.2,3415.5,0.7879]
["bitfinex","ETHUSD",1737129232135,2.5734568,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1737129232444,2.4004568,3416.6,3416.2,2.92716]
["bitfinex","ETHUSD",1737129232738,2.5734568,3416.6,3416.2,3.71506]
["bitfinex","ETHUSD",1737129232948,2.5734568,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1737129233092,0.173,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1737129233300,0.173,3416.6,3416.2,3.71506]
["bitfinex","ETHUSD",1737129233508,3.68642,3416.8,3416.2,3.71506]
["bitfinex","ETHUSD",1737129233697,3.85942,3416.8,3416.2,3.71506]
["bitfinex","ETHUSD",1737129234116,3.4768,3416.7,3416.2,3.71506]
["bitfinex","ETHUSD",1737129234742,0.55,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1737129235094,0.9327,3416.8,3416.2,0.57949636]
["bitfinex","ETHUSD",1737129235316,2.9269,3416.6,3415.9,3.71532]
["bitfinex","ETHUSD",1737129235644,0.55,3416.6,3415.9,3.71532]
["bitfinex","ETHUSD",1737129235803,0.02890398,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1737129235990,0.02890398,3416.5,3416.1,5.85456]
["bitfinex","ETHUSD",1737129236244,0.02890398,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1737129236395,3.47684,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1737129236924,0.02896923,3416.6,3416.1,2.92725]
["bitfinex","ETHUSD",1737129237642,0.02896923,3416.6,3416.2,2.92717]
["bitfinex","ETHUSD",1737129237942,0.02890398,3416.5,3416.2,2.92717]
["bitfinex","ETHUSD",1737129238161,0.55,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737129238443,0.02883873,3416.4,3416.2,2.92717]
["bitfinex","ETHUSD",1737129238745,0.55,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737129239337,0.55,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1737129239837,3.85944,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1737129239999,2.92681,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737129240399,2.92681,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737129241042,2.92688,3416.6,3416.0,3.5248266]
["bitfinex","ETHUSD",1737129241337,2.92719,3416.3,3415.8,5.92755]
["bitfinex","ETHUSD",1737129241821,3.47699,3416.5,3415.8,5.92755]
["bitfinex","ETHUSD",1737129242024,0.55,3416.7,3415.8,0.59515169]
["bitfinex","ETHUSD",1737129242227,0.55,3416.5,3416.0,2.92732]
["bitfinex","ETHUSD",1737129242797,2.92708,3416.4,3415.8,6.52264169]
["bitfinex","ETHUSD",1737129242996,2.92708,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1737129243320,0.55,3416.5,3415.8,0.59515169]
["bitfinex","ETHUSD",1737129243496,3.47705,3416.5,3415.8,0.59515169]
["bitfinex","ETHUSD",1737129243833,0.55,3416.3,3415.8,0.59515169]
["bitfinex","ETHUSD",1737129244338,3.36826652,3416.2,3415.8,0.59515169]
["bitfinex","ETHUSD",1737129244536,3.36826652,3415.9,3415.3,3.67987]
["bitfinex","ETHUSD",1737129244738,3.36826652,3415.6,3415.0,3.68013]
["bitfinex","ETHUSD",1737129244941,3.36826652,3415.1,3414.1,0.7519]
["bitfinex","ETHUSD",1737129245246,3.36826652,3414.6,3414.4,0.58555342]
["bitfinex","ETHUSD",1737129245399,3.36826652,3414.6,3414.1,0.7519]
["bitfinex","ETHUSD",1737129245593,3.36826652,3414.6,3414.0,3.0553568]
["bitfinex","ETHUSD",1737129245795,0.8111,3414.8,3414.1,0.58432437]
["bitfinex","ETHUSD",1737129245999,0.173,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1737129246295,0.173,3415.0,3414.6,0.7519]
["bitfinex","ETHUSD",1737129246697,0.02913774,3414.9,3414.6,0.7519]
["bitfinex","ETHUSD",1737129247233,0.02913774,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1737129247450,3.39740426,3414.9,3414.3,3.68073]
["bitfinex","ETHUSD",1737129247999,3.39740426,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1737129248268,3.39740426,3414.9,3414.3,4.47502715]
["bitfinex","ETHUSD",1737129248470,3.39740426,3414.9,3414.3,0.7519]
["bitfinex","ETHUSD",1737129248783,3.36826652,3414.6,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129248965,3.36826652,3414.6,3414.0,3.51273515]
["bitfinex","ETHUSD",1737129249134,0.0270255,3414.5,3414.0,3.51273515]
["bitfinex","ETHUSD",1737129249772,0.0270255,3414.5,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129250135,0.03540259,3414.5,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129250357,0.03540259,3414.5,3414.0,3.51279515]
["bitfinex","ETHUSD",1737129250755,0.03540259,3414.5,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129251276,3.36826652,3414.3,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129251635,0.03846644,3414.2,3414.0,0.58368515]
["bitfinex","ETHUSD",1737129251838,0.7807,3414.1,3413.3,0.808]
["bitfinex","ETHUSD",1737129252034,6.29752652,3413.9,3413.3,0.808]
["bitfinex","ETHUSD",1737129252239,3.36826652,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1737129252439,3.36826652,3413.9,3413.3,3.515651]
["bitfinex","ETHUSD",1737129252638,3.36826652,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1737129252882,4.14896652,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737129253054,4.14896652,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1737129253253,3.36826652,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1737129253442,0.03866245,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1737129253649,3.36826652,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1737129254166,3.36826652,3414.5,3413.8,0.7243954]
["bitfinex","ETHUSD",1737129254364,0.7807,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1737129254546,0.7807,3414.8,3414.3,0.58931881]
["bitfinex","ETHUSD",1737129254746,0.7807,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1737129254974,0.7807,3414.8,3414.3,0.58931881]
["bitfinex","ETHUSD",1737129255395,0.7807,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1737129255550,0.7807,3414.8,3414.3,0.58931881]
["bitfinex","ETHUSD",1737129255780,0.7807,3414.8,3414.3,3.51816881]
["bitfinex","ETHUSD",1737129256216,0.7807,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1737129256386,3.54026652,3414.9,3414.3,3.51816881]
["bitfinex","ETHUSD",1737129256387,3.54026652,3414.9,3414.3,0.58931881]
["bitfinex","ETHUSD",1737129256711,3.54026652,3414.9,3414.3,3.51811881]
["bitfinex","ETHUSD",1737129257777,3.54026652,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1737129258216,3.54026652,3414.9,3414.3,4.24363069]
["bitfinex","ETHUSD",1737129258729,3.54026652,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1737129259024,3.54026652,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1737129259195,3.54026652,3414.9,3414.3,7.17242069]
["bitfinex","ETHUSD",1737129259394,3.54026652,3414.9,3414.3,1.31483069]
["bitfinex","ETHUSD",1737129259612,3.54026652,3414.9,3414.3,4.24361069]
["bitfinex","ETHUSD",1737129260277,3.54026652,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1737129260475,3.54026652,3414.9,3414.4,3.43385307]
["bitfinex","ETHUSD",1737129260717,3.54026652,3414.9,3414.3,0.58931881]
["bitfinex","ETHUSD",1737129261173,3.54026652,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1737129261174,0.172,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1737129261379,0.172,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1737129261777,0.7757,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1737129261778,0.7757,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1737129261984,0.172,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1737129262211,0.172,3415.7,3415.2,3.29904]
["bitfinex","ETHUSD",1737129263119,0.172,3415.7,3415.4,0.59756383]
["bitfinex","ETHUSD",1737129263945,3.36943723,3415.5,3414.7,0.7824]
["bitfinex","ETHUSD",1737129264258,3.36943723,3415.5,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129264259,3.36943723,3415.0,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129264463,4.14513723,3415.3,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129264960,4.31713723,3415.3,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129265160,0.7757,3415.3,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129265365,0.9477,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1737129265654,0.9477,3415.8,3415.2,2.92802]
["bitfinex","ETHUSD",1737129265655,0.03948563,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1737129265956,3.36943723,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1737129266250,3.36943723,3415.6,3415.0,3.71062]
["bitfinex","ETHUSD",1737129266251,0.03571797,3415.5,3415.0,3.71059]
["bitfinex","ETHUSD",1737129266549,0.7543,3415.2,3414.9,0.58397751]
["bitfinex","ETHUSD",1737129266857,0.03536181,3415.1,3415.0,3.69644]
["bitfinex","ETHUSD",1737129267272,0.9263,3415.8,3415.2,2.92802]
["bitfinex","ETHUSD",1737129267573,0.9263,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1737129267738,0.03589602,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1737129268077,0.9263,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1737129268224,0.035807,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1737129268538,0.03589602,3415.7,3415.3,3.590411]
["bitfinex","ETHUSD",1737129268732,0.9263,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1737129268938,0.03589602,3415.7,3415.3,3.590411]
["bitfinex","ETHUSD",1737129269267,3.36943723,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1737129269470,3.40524423,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1737129269966,3.40524423,3415.6,3415.2,2.92804]
["bitfinex","ETHUSD",1737129270261,3.40524423,3415.6,3415.3,2.92792]
["bitfinex","ETHUSD",1737129270426,0.035807,3415.6,3415.4,2.92784]
["bitfinex","ETHUSD",1737129270629,0.035807,3415.6,3415.5,3.69602]
["bitfinex","ETHUSD",1737129270943,3.54143723,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1737129271271,3.54143723,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1737129271272,3.36943723,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1737129271429,3.36943723,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1737129272323,3.36943723,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1737129272664,3.36943723,3415.9,3415.5,0.57325847]
["bitfinex","ETHUSD",1737129274569,0.7543,3415.8,3414.9,1.11943775]
["bitfinex","ETHUSD",1737129274868,3.36943723,3415.6,3415.0,2.92817]
["bitfinex","ETHUSD",1737129275070,3.36943723,3415.6,3415.1,2.9281]
["bitfinex","ETHUSD",1737129275287,0.7543,3415.8,3415.3,0.58208893]
["bitfinex","ETHUSD",1737129276878,0.7543,3415.8,3415.5,2.92776]
["bitfinex","ETHUSD",1737129277081,3.36943723,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1737129277231,3.36943723,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1737129277435,3.36943723,3415.9,3415.5,0.64376989]
["bitfinex","ETHUSD",1737129277436,0.8315,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1737129277637,0.8315,3416.1,3415.5,3.57153989]
["bitfinex","ETHUSD",1737129277937,0.8315,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1737129278132,0.8315,3416.1,3415.6,0.70815088]
["bitfinex","ETHUSD",1737129278354,0.8315,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1737129279066,3.36943723,3416.5,3415.4,0.8208]
["bitfinex","ETHUSD",1737129279244,0.172,3416.3,3415.4,0.8208]
["bitfinex","ETHUSD",1737129279445,0.172,3416.3,3415.9,2.9274]
["bitfinex","ETHUSD",1737129279898,0.172,3416.3,3415.5,0.43308289]
["bitfinex","ETHUSD",1737129280191,0.172,3416.5,3416.2,0.8208]
["bitfinex","ETHUSD",1737129280394,0.172,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1737129280955,3.36943723,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1737129281151,0.8315,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737129281152,0.03153582,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1737129281386,0.172,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1737129281799,0.02935316,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1737129281947,0.02935316,3416.8,3416.4,3.65442846]
["bitfinex","ETHUSD",1737129282366,0.8315,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737129282566,0.02942306,3416.9,3416.4,3.65442846]
["bitfinex","ETHUSD",1737129282798,0.02942306,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1737129283667,0.02942306,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1737129283877,0.02942306,3416.9,3416.8,3.219381]
["bitfinex","ETHUSD",1737129284103,0.172,3417.1,3416.8,3.219381]
["bitfinex","ETHUSD",1737129284406,0.172,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1737129284610,0.03323467,3417.0,3416.6,2.9268]
["bitfinex","ETHUSD",1737129284919,0.03323467,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1737129285512,2.92587,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1737129285513,0.172,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1737129285683,0.172,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1737129285886,4.18663723,3418.3,3417.8,0.02925481]
["bitfinex","ETHUSD",1737129285887,0.04895421,3417.9,3417.8,0.02925481]
["bitfinex","ETHUSD",1737129286073,0.8172,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1737129286267,0.9892,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1737129286595,0.9892,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1737129286596,3.40017998,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737129286804,0.03074275,3418.2,3417.8,2.92579]
["bitfinex","ETHUSD",1737129287119,0.8172,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1737129287313,0.03066753,3418.1,3417.3,2.92624]
["bitfinex","ETHUSD",1737129287501,3.36943723,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1737129287866,0.03597674,3417.8,3417.6,0.5937425]
["bitfinex","ETHUSD",1737129289805,2.92569,3418.0,3417.6,0.5937425]
["bitfinex","ETHUSD",1737129290007,0.03606565,3417.9,3417.6,0.5937425]
["bitfinex","ETHUSD",1737129290468,0.8172,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1737129290672,0.8172,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1737129290871,0.03289717,3417.7,3417.3,2.92625]
["bitfinex","ETHUSD",1737129291501,0.03289717,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1737129291817,0.03289717,3417.7,3417.4,0.59017314]
["bitfinex","ETHUSD",1737129293486,6.29552723,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1737129293714,6.29552723,3417.6,3416.8,2.92664]
["bitfinex","ETHUSD",1737129293930,2.96183998,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1737129294102,0.03570998,3417.5,3416.8,5.85328]
["bitfinex","ETHUSD",1737129294298,0.03570998,3417.5,3416.8,0.662348]
["bitfinex","ETHUSD",1737129294502,0.03570998,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1737129294889,0.8172,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1737129295089,0.03562105,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1737129295327,0.8172,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1737129295530,0.03553212,3417.3,3417.2,2.92631]
["bitfinex","ETHUSD",1737129295716,0.8172,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1737129296232,0.03588783,3417.7,3417.0,3.50353826]
["bitfinex","ETHUSD",1737129296444,0.03588783,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1737129297032,0.03588783,3417.7,3417.0,3.50353826]
["bitfinex","ETHUSD",1737129297185,0.03588783,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1737129300742,0.03588783,3417.7,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129300743,0.03588783,3417.7,3417.0,3.50350826]
["bitfinex","ETHUSD",1737129300941,0.03588783,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1737129301306,0.03588783,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1737129302694,2.96183783,3417.7,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129302906,2.92613,3417.5,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129303239,0.03588083,3417.4,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129303393,2.92595,3417.7,3417.0,3.50355826]
["bitfinex","ETHUSD",1737129303731,0.03605868,3417.6,3417.0,3.50355826]
["bitfinex","ETHUSD",1737129303915,2.92616,3417.5,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129304127,0.03605868,3417.6,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129304331,0.03588083,3417.4,3417.3,3.74158]
["bitfinex","ETHUSD",1737129304513,0.03297228,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737129304720,0.9849,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1737129305149,0.9849,3418.1,3417.3,4.46901165]
["bitfinex","ETHUSD",1737129305446,2.92578,3417.9,3417.3,0.72743165]
["bitfinex","ETHUSD",1737129305651,0.55,3418.0,3417.0,1.39232826]
["bitfinex","ETHUSD",1737129305939,0.8129,3417.6,3417.0,1.39232826]
["bitfinex","ETHUSD",1737129306146,0.8129,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1737129306348,0.8129,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1737129307253,0.8129,3417.6,3417.0,0.57702826]
["bitfinex","ETHUSD",1737129307463,2.9266,3417.0,3416.4,0.8153]
["bitfinex","ETHUSD",1737129307752,0.8129,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1737129308056,0.8129,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1737129308197,0.8129,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1737129308403,0.8129,3417.5,3416.8,3.74195]
["bitfinex","ETHUSD",1737129308602,3.73901,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737129308803,3.73901,3417.5,3416.9,3.593477]
["bitfinex","ETHUSD",1737129308804,0.8129,3417.5,3416.9,3.593477]
["bitfinex","ETHUSD",1737129309104,0.8129,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1737129309333,0.8129,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1737129309742,0.8129,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1737129310246,6.46705723,3418.1,3416.7,2.92673]
["bitfinex","ETHUSD",1737129310247,0.8129,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1737129310445,0.02916752,3417.2,3416.7,1.58300202]
["bitfinex","ETHUSD",1737129310657,0.02916752,3417.2,3416.0,0.8153]
["bitfinex","ETHUSD",1737129310658,2.92654,3417.0,3416.0,0.8153]
["bitfinex","ETHUSD",1737129310817,0.02707305,3416.9,3416.3,2.92705]
["bitfinex","ETHUSD",1737129311007,2.92647,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1737129311205,0.02907265,3417.0,3416.5,3.51337001]
["bitfinex","ETHUSD",1737129311939,0.02907265,3417.0,3416.5,0.58642001]
["bitfinex","ETHUSD",1737129312168,0.02907265,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1737129312367,3.72845,3416.9,3416.1,3.301549]
["bitfinex","ETHUSD",1737129312573,0.8018,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737129312885,0.03102658,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1737129313290,0.03102658,3416.8,3416.4,3.52212825]
["bitfinex","ETHUSD",1737129313588,0.03102658,3416.8,3416.4,3.52211825]
["bitfinex","ETHUSD",1737129314165,0.03102658,3416.8,3416.4,0.59507825]
["bitfinex","ETHUSD",1737129314370,0.03102658,3416.8,3416.4,3.52210825]
["bitfinex","ETHUSD",1737129314755,0.03102658,3416.8,3416.4,0.59507825]
["bitfinex","ETHUSD",1737129316287,0.03102658,3416.8,3416.1,3.301489]
["bitfinex","ETHUSD",1737129316492,0.03102658,3416.8,3416.2,0.58265324]
["bitfinex","ETHUSD",1737129316693,3.36943723,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1737129316841,2.92734,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1737129317047,2.92734,3416.1,3415.4,0.662343]
["bitfinex","ETHUSD",1737129317274,6.29660723,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1737129317481,2.92617,3417.5,3415.9,2.92748]
["bitfinex","ETHUSD",1737129317737,2.92628,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737129317939,2.92655,3417.0,3416.6,0.57293845]
["bitfinex","ETHUSD",1737129318189,2.92655,3417.0,3416.2,2.92715]
["bitfinex","ETHUSD",1737129318368,2.92687,3416.7,3415.7,3.0]
["bitfinex","ETHUSD",1737129318541,2.92675,3416.8,3416.2,2.92719]
["bitfinex","ETHUSD",1737129318746,2.9268,3416.7,3416.1,0.57703505]
["bitfinex","ETHUSD",1737129318966,2.92675,3416.8,3416.1,0.57703505]
["bitfinex","ETHUSD",1737129319172,2.92675,3416.8,3416.2,0.35044151]
["bitfinex","ETHUSD",1737129319486,3.09855,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1737129319639,0.8018,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737129319988,3.72844,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737129320186,0.8018,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1737129320482,0.8018,3416.9,3416.4,0.38545966]
["bitfinex","ETHUSD",1737129322277,0.8018,3416.9,3416.4,3.31248966]
["bitfinex","ETHUSD",1737129322481,0.8018,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1737129323784,0.172,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737129323978,0.172,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737129324188,0.172,3417.0,3416.6,0.40800197]
["bitfinex","ETHUSD",1737129324969,0.172,3417.0,3416.4,0.38545966]
["bitfinex","ETHUSD",1737129324970,3.72843,3416.9,3416.4,0.38545966]
["bitfinex","ETHUSD",1737129325155,0.8018,3416.9,3416.2,3.27763151]
["bitfinex","ETHUSD",1737129325360,3.72848,3416.9,3416.2,3.27763151]
["bitfinex","ETHUSD",1737129325991,0.8018,3416.9,3416.2,0.35044151]
["bitfinex","ETHUSD",1737129326188,2.92681,3416.7,3416.2,0.35044151]
["bitfinex","ETHUSD",1737129326491,0.8018,3416.9,3416.2,0.35044151]
["bitfinex","ETHUSD",1737129326696,0.172,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1737129326996,0.8266,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1737129327216,0.8266,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1737129327351,0.172,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1737129328589,2.92626,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1737129328751,2.92626,3417.4,3416.8,0.662424]
["bitfinex","ETHUSD",1737129329264,2.92629,3417.3,3416.8,0.662424]
["bitfinex","ETHUSD",1737129329461,2.92639,3417.2,3416.8,0.662424]
["bitfinex","ETHUSD",1737129330461,3.92474,3417.5,3416.7,0.57202205]
["bitfinex","ETHUSD",1737129330684,2.92634,3417.3,3416.7,3.49875205]
["bitfinex","ETHUSD",1737129331498,0.8266,3417.0,3416.3,0.16950766]
["bitfinex","ETHUSD",1737129331658,0.8266,3417.0,3416.3,6.09662766]
["bitfinex","ETHUSD",1737129331858,2.92667,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1737129332061,2.92667,3416.9,3416.4,3.82941177]
["bitfinex","ETHUSD",1737129332459,0.8266,3417.0,3416.4,3.82941177]
["bitfinex","ETHUSD",1737129332660,3.75317,3417.0,3416.6,0.58050642]
["bitfinex","ETHUSD",1737129333891,2.92668,3416.9,3416.6,0.58050642]
["bitfinex","ETHUSD",1737129334187,2.92664,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1737129334780,3.75315,3417.0,3416.3,1.25245951]
["bitfinex","ETHUSD",1737129334992,3.75315,3417.0,3416.3,0.58998551]
["bitfinex","ETHUSD",1737129335193,0.8266,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1737129335489,0.8266,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1737129335795,3.75316,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1737129336776,6.67978,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1737129336975,3.75316,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1737129337750,2.92663,3416.9,3416.4,2.92699]
["bitfinex","ETHUSD",1737129338093,3.75315,3417.0,3416.4,0.64441555]
["bitfinex","ETHUSD",1737129338256,3.75315,3417.0,3416.3,3.51705551]
["bitfinex","ETHUSD",1737129338456,3.75315,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737129339355,2.92663,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1737129339765,3.75319,3417.0,3416.3,0.58998551]
["bitfinex","ETHUSD",1737129340095,3.75319,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1737129340400,3.75319,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1737129340691,3.75319,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1737129341265,2.92668,3416.9,3416.4,0.64441855]
["bitfinex","ETHUSD",1737129341477,2.92668,3416.9,3416.4,3.57146855]
["bitfinex","ETHUSD",1737129342003,0.8266,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737129342203,3.75315,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737129342391,3.75317,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737129342778,6.67979,3417.0,3416.4,0.64441855]
["bitfinex","ETHUSD",1737129343205,3.75317,3417.0,3416.4,3.57144855]
["bitfinex","ETHUSD",1737129343701,0.55,3416.9,3416.3,0.58998551]
["bitfinex","ETHUSD",1737129343900,3.47665,3416.9,3416.3,0.58998551]
["bitfinex","ETHUSD",1737129344106,2.92679,3416.8,3416.3,0.58998551]
["bitfinex","ETHUSD",1737129345308,2.92679,3416.8,3416.3,3.51711551]
["bitfinex","ETHUSD",1737129345673,0.55,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737129346268,3.47663,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1737129346673,0.8266,3417.0,3416.7,2.92675]
["bitfinex","ETHUSD",1737129346894,0.825,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1737129347095,2.40374289,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1737129347480,2.40374289,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737129347676,2.40374289,3417.7,3417.6,3.588879]
["bitfinex","ETHUSD",1737129348003,3.10238,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737129348004,0.825,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1737129348418,0.825,3418.3,3417.7,0.02925446]
["bitfinex","ETHUSD",1737129348419,0.005,3418.4,3418.0,2.95488428]
["bitfinex","ETHUSD",1737129348703,0.005,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1737129349104,2.93036,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737129349889,0.005,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1737129350090,0.005,3418.4,3417.8,3.3623389]
["bitfinex","ETHUSD",1737129350327,2.93035,3418.4,3417.8,3.3623389]
["bitfinex","ETHUSD",1737129350542,2.93035,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737129351039,2.93035,3418.4,3417.8,3.3622889]
["bitfinex","ETHUSD",1737129351245,0.005,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737129351594,2.93036,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737129351796,2.93036,3418.4,3417.8,0.4365089]
["bitfinex","ETHUSD",1737129351797,2.92545,3418.3,3417.8,0.4365089]
["bitfinex","ETHUSD",1737129352038,0.825,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1737129352197,3.7507,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1737129352394,3.7507,3418.0,3417.5,0.57743503]
["bitfinex","ETHUSD",1737129353030,3.7507,3418.0,3417.5,3.50349503]
["bitfinex","ETHUSD",1737129353031,0.825,3418.0,3417.5,3.50349503]
["bitfinex","ETHUSD",1737129354496,2.93036,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1737129354712,0.825,3418.3,3417.7,0.3503445]
["bitfinex","ETHUSD",1737129354906,2.93036,3418.4,3417.8,3.7022]
["bitfinex","ETHUSD",1737129355107,2.92549,3418.3,3417.7,0.3503445]
["bitfinex","ETHUSD",1737129355324,3.47556,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1737129356299,3.47556,3418.2,3417.5,1.35383503]
["bitfinex","ETHUSD",1737129356300,0.177,3418.4,3417.5,1.35383503]
["bitfinex","ETHUSD",1737129356498,0.177,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1737129356499,0.005,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1737129356801,0.005,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737129362338,0.005,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1737129362540,0.005,3418.4,3418.2,0.292559]
["bitfinex","ETHUSD",1737129362700,0.005,3418.4,3416.7,5.9809602]
["bitfinex","ETHUSD",1737129362701,2.92552,3418.2,3417.7,0.57302315]
["bitfinex","ETHUSD",1737129362896,0.41773261,3418.2,3417.7,1.40052315]
["bitfinex","ETHUSD",1737129363209,0.005,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737129365745,0.005,3418.4,3418.3,3.75293]
["bitfinex","ETHUSD",1737129365928,0.005,3418.4,3418.3,4.420775]
["bitfinex","ETHUSD",1737129369240,0.005,3418.4,3418.3,4.99840773]
["bitfinex","ETHUSD",1737129369949,11.32432,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1737129370163,11.32432,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737129370514,0.005,3418.4,3416.1,2.92726]
["bitfinex","ETHUSD",1737129370515,5.31,3417.6,3416.1,2.92726]
["bitfinex","ETHUSD",1737129370865,5.31,3417.6,3417.5,3.51017582]
["bitfinex","ETHUSD",1737129371151,5.31,3417.6,3417.5,0.58406582]
["bitfinex","ETHUSD",1737129371951,5.31,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1737129371952,0.25,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1737129372151,0.25,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1737129372530,0.25,3417.1,3416.9,2.92657]
["bitfinex","ETHUSD",1737129373722,0.25,3417.1,3417.0,0.58932926]
["bitfinex","ETHUSD",1737129374254,0.25,3417.1,3417.0,3.51586926]
["bitfinex","ETHUSD",1737129374456,0.25,3417.4,3417.0,3.51586926]
["bitfinex","ETHUSD",1737129374836,0.25,3417.1,3417.0,3.51586926]
["bitfinex","ETHUSD",1737129375163,11.57432,3417.5,3417.0,3.51586926]
["bitfinex","ETHUSD",1737129375358,2.49845074,3417.0,3416.8,3.7581]
["bitfinex","ETHUSD",1737129375661,2.49845074,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129375858,7.80845074,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1737129376166,0.25,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1737129376167,0.25,3416.6,3416.3,2.92709]
["bitfinex","ETHUSD",1737129376537,0.25,3416.6,3416.5,0.57605054]
["bitfinex","ETHUSD",1737129376735,7.80845074,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1737129376736,0.25,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1737129377324,1.0817,3416.5,3415.7,2.92762]
["bitfinex","ETHUSD",1737129377325,0.25,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1737129377664,0.25,3415.8,3415.3,2.92796]
["bitfinex","ETHUSD",1737129377818,0.25,3415.8,3414.5,0.14681635]
["bitfinex","ETHUSD",1737129377819,7.80845074,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1737129378023,8.05845074,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1737129378219,7.80845074,3415.4,3415.3,3.6973]
["bitfinex","ETHUSD",1737129378647,7.80845074,3415.4,3415.3,4.28247749]
["bitfinex","ETHUSD",1737129378865,7.80845074,3415.4,3415.3,5.00353324]
["bitfinex","ETHUSD",1737129379744,7.80845074,3415.4,3415.3,8.00353324]
["bitfinex","ETHUSD",1737129381158,7.80845074,3415.4,3415.3,6.51317749]
["bitfinex","ETHUSD",1737129381362,5.31,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129381770,0.25,3415.2,3414.9,2.92827]
["bitfinex","ETHUSD",1737129382060,0.25,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1737129382061,14.25,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737129382972,14.25,3414.9,3414.8,3.50458756]
["bitfinex","ETHUSD",1737129383125,14.25,3414.9,3414.8,4.22482532]
["bitfinex","ETHUSD",1737129383935,14.25,3414.9,3414.8,7.22482532]
["bitfinex","ETHUSD",1737129384135,14.25,3414.9,3414.8,7.99412532]
["bitfinex","ETHUSD",1737129389640,13.08711244,3414.9,3414.8,7.99412532]
["bitfinex","ETHUSD",1737129391583,13.08711244,3414.9,3414.8,6.50458756]
["bitfinex","ETHUSD",1737129393065,7.23043244,3414.9,3414.8,7.29178756]
["bitfinex","ETHUSD",1737129393284,14.70626244,3414.9,3414.8,7.29178756]
["bitfinex","ETHUSD",1737129393668,4.02946542,3414.9,3414.8,7.84178756]
["bitfinex","ETHUSD",1737129393845,1.66164735,3415.8,3415.7,5.92765]
["bitfinex","ETHUSD",1737129394041,1.11599824,3415.8,3415.7,6.74412064]
["bitfinex","ETHUSD",1737129394281,1.11599824,3415.8,3415.7,6.71485]
["bitfinex","ETHUSD",1737129394447,1.11599824,3415.8,3415.7,7.67911]
["bitfinex","ETHUSD",1737129395073,1.11599824,3415.8,3415.7,7.48520448]
["bitfinex","ETHUSD",1737129395487,1.11599824,3415.8,3415.7,8.27240448]
["bitfinex","ETHUSD",1737129395689,13.09440757,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737129397085,13.09440757,3416.7,3416.6,5.92688]
["bitfinex","ETHUSD",1737129397875,0.25,3415.8,3415.7,0.59329448]
["bitfinex","ETHUSD",1737129398077,0.25,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1737129398370,0.25,3415.4,3415.3,1.16297195]
["bitfinex","ETHUSD",1737129402095,0.25,3415.6,3415.3,1.16297195]
["bitfinex","ETHUSD",1737129402288,8.94,3415.5,3415.3,1.16297195]
["bitfinex","ETHUSD",1737129402470,0.25,3415.4,3415.3,4.09096195]
["bitfinex","ETHUSD",1737129403056,0.25,3415.4,3415.3,1.16297195]
["bitfinex","ETHUSD",1737129403258,0.25,3415.4,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129404394,0.25,3415.4,3415.3,3.50534395]
["bitfinex","ETHUSD",1737129404697,8.94,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129405198,8.94,3415.5,3415.4,5.92791]
["bitfinex","ETHUSD",1737129406932,9.19,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1737129407108,9.9907,3415.5,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129407679,9.19,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1737129407874,8.94,3415.5,3415.4,3.57124339]
["bitfinex","ETHUSD",1737129408387,9.19,3415.6,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129408594,9.19,3415.6,3415.4,2.92787]
["bitfinex","ETHUSD",1737129408977,9.19,3415.6,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129409224,9.19,3415.6,3415.4,2.92785]
["bitfinex","ETHUSD",1737129410134,8.94,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737129410483,9.19,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737129410684,0.25,3415.5,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129410880,1.0507,3415.5,3415.3,0.57734395]
["bitfinex","ETHUSD",1737129411503,0.25,3415.0,3414.4,0.8138]
["bitfinex","ETHUSD",1737129411698,0.25,3415.0,3414.9,0.58130243]
["bitfinex","ETHUSD",1737129413238,0.25,3415.2,3414.9,3.50964243]
["bitfinex","ETHUSD",1737129413401,0.25,3415.0,3414.9,0.58130243]
["bitfinex","ETHUSD",1737129413890,0.25,3415.0,3414.9,3.50960243]
["bitfinex","ETHUSD",1737129414094,0.25,3415.2,3414.9,3.50960243]
["bitfinex","ETHUSD",1737129414508,0.25,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1737129414710,0.25,3415.0,3414.9,3.50960243]
["bitfinex","ETHUSD",1737129414944,0.25,3415.0,3414.9,4.15341067]
["bitfinex","ETHUSD",1737129415095,0.25,3415.2,3414.9,4.15341067]
["bitfinex","ETHUSD",1737129415522,0.25,3415.0,3414.9,4.15341067]
["bitfinex","ETHUSD",1737129415736,0.25,3415.2,3414.9,4.15341067]
["bitfinex","ETHUSD",1737129415942,0.25,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737129416120,0.25,3415.3,3415.1,3.63627807]
["bitfinex","ETHUSD",1737129416293,0.25,3415.3,3415.1,0.70815807]
["bitfinex","ETHUSD",1737129416491,0.25,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1737129416723,13.34440757,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129416953,13.09440757,3415.4,3415.3,3.7282]
["bitfinex","ETHUSD",1737129419750,13.09440757,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1737129420503,8.94,3415.4,3415.3,5.928]
["bitfinex","ETHUSD",1737129420703,8.94,3415.4,3415.3,7.906618]
["bitfinex","ETHUSD",1737129422300,8.94,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737129422660,8.94,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1737129424508,8.94,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737129424737,8.94,3417.1,3417.0,7.904728]
["bitfinex","ETHUSD",1737129426950,8.94,3417.1,3417.0,8.454728]
["bitfinex","ETHUSD",1737129427619,8.32498618,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129428420,8.32498618,3418.0,3417.8,5.92582]
["bitfinex","ETHUSD",1737129429171,0.25,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737129429462,0.25,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1737129429647,8.07498618,3418.0,3417.8,5.92585]
["bitfinex","ETHUSD",1737129429648,8.07498618,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129430021,0.25,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1737129431553,0.25,3417.7,3417.6,0.57112087]
["bitfinex","ETHUSD",1737129432377,8.32498618,3417.7,3417.6,0.57112087]
["bitfinex","ETHUSD",1737129435155,0.25,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1737129435665,0.25,3417.5,3417.4,3.57521515]
["bitfinex","ETHUSD",1737129435869,0.25,3417.5,3417.4,6.50141515]
["bitfinex","ETHUSD",1737129436742,0.25,3417.5,3417.4,7.44417867]
["bitfinex","ETHUSD",1737129438243,8.32498618,3417.5,3417.4,7.44417867]
["bitfinex","ETHUSD",1737129438445,8.07498618,3417.5,3417.4,7.44417867]
["bitfinex","ETHUSD",1737129438787,0.005,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737129438937,0.005,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1737129439138,0.005,3418.4,3418.3,6.894755]
["bitfinex","ETHUSD",1737129442649,0.005,3418.4,3418.3,7.48946942]
["bitfinex","ETHUSD",1737129443731,0.005,3418.4,3418.3,8.03946942]
["bitfinex","ETHUSD",1737129444096,0.25,3419.2,3418.8,5.92499]
["bitfinex","ETHUSD",1737129444454,0.25,3418.7,3418.3,4.48944942]
["bitfinex","ETHUSD",1737129444597,0.25,3418.4,3418.3,0.59471442]
["bitfinex","ETHUSD",1737129445542,0.25,3418.4,3417.8,3.76811]
["bitfinex","ETHUSD",1737129445543,0.25,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1737129445742,0.25,3418.1,3417.8,5.92585]
["bitfinex","ETHUSD",1737129446130,0.25,3418.1,3418.0,0.57713502]
["bitfinex","ETHUSD",1737129447710,9.19,3418.1,3418.0,0.57713502]
["bitfinex","ETHUSD",1737129448609,0.25,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1737129448810,0.25,3417.9,3417.5,2.92605]
["bitfinex","ETHUSD",1737129449009,0.25,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1737129449863,0.25,3417.9,3417.8,0.59040719]
["bitfinex","ETHUSD",1737129450520,9.19,3417.9,3417.8,0.59040719]
["bitfinex","ETHUSD",1737129450750,0.25,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1737129451433,0.25,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1737129451630,0.25,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1737129452060,0.25,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1737129452357,0.25,3417.1,3417.0,5.92653]
["bitfinex","ETHUSD",1737129453051,0.25,3417.1,3417.0,6.52023145]
["bitfinex","ETHUSD",1737129453242,0.25,3417.1,3417.0,7.1722546]
["bitfinex","ETHUSD",1737129455018,0.25,3417.1,3417.0,3.59370145]
["bitfinex","ETHUSD",1737129455220,0.5,3417.1,3417.0,0.59370145]
["bitfinex","ETHUSD",1737129456962,0.25,3416.4,3416.2,2.92717]
["bitfinex","ETHUSD",1737129457134,0.25,3416.4,3415.7,0.806]
["bitfinex","ETHUSD",1737129457339,1.0408,3416.4,3416.2,0.58972355]
["bitfinex","ETHUSD",1737129457662,1.0408,3416.4,3416.2,3.58972355]
["bitfinex","ETHUSD",1737129457821,0.25,3416.4,3416.2,7.16857691]
["bitfinex","ETHUSD",1737129458157,0.7908,3416.8,3416.2,7.16857691]
["bitfinex","ETHUSD",1737129458158,0.25,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737129458524,0.5,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737129458920,0.25,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1737129459173,0.25,3417.0,3416.8,5.92671]
["bitfinex","ETHUSD",1737129459339,0.25,3417.0,3416.9,3.519291]
["bitfinex","ETHUSD",1737129459520,0.25,3417.0,3416.9,0.592671]
["bitfinex","ETHUSD",1737129459726,0.25,3417.0,3416.9,3.519291]
["bitfinex","ETHUSD",1737129459968,0.25,3417.0,3416.9,0.592671]
["bitfinex","ETHUSD",1737129460268,0.25,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1737129460467,0.25,3416.5,3416.1,0.806]
["bitfinex","ETHUSD",1737129460683,0.25,3416.5,3416.2,0.58972355]
["bitfinex","ETHUSD",1737129462239,0.25,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1737129462779,0.5,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737129463668,0.25,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1737129463862,0.25,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737129464064,0.25,3416.5,3416.4,6.95204235]
["bitfinex","ETHUSD",1737129464284,0.5,3416.7,3416.5,5.92694]
["bitfinex","ETHUSD",1737129464467,0.5,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737129464668,0.25,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737129466226,0.25,3416.7,3416.4,1.02499235]
["bitfinex","ETHUSD",1737129466227,0.25,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1737129466349,0.25,3417.0,3416.9,3.511958]
["bitfinex","ETHUSD",1737129466848,7.08034757,3417.7,3416.9,3.511958]
["bitfinex","ETHUSD",1737129466849,9.19,3417.6,3416.9,4.416038]
["bitfinex","ETHUSD",1737129467083,8.94,3417.6,3417.5,5.92611]
["bitfinex","ETHUSD",1737129467286,0.25,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1737129467499,9.19,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1737129467661,9.19,3418.3,3418.2,0.29256]
["bitfinex","ETHUSD",1737129467869,9.19,3418.3,3418.2,3.21807]
["bitfinex","ETHUSD",1737129468072,8.94,3418.3,3418.2,6.21807]
["bitfinex","ETHUSD",1737129468286,0.25,3418.7,3418.5,5.92525]
["bitfinex","ETHUSD",1737129468465,0.25,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737129469287,0.25,3418.7,3418.5,3.704851]
["bitfinex","ETHUSD",1737129469486,0.25,3418.6,3418.5,3.704851]
["bitfinex","ETHUSD",1737129470501,0.5,3418.3,3418.1,3.49963958]
["bitfinex","ETHUSD",1737129470700,0.5,3418.3,3418.1,0.57404958]
["bitfinex","ETHUSD",1737129471297,0.5,3418.3,3418.1,6.49963958]
["bitfinex","ETHUSD",1737129471497,0.5,3418.3,3418.1,0.57404958]
["bitfinex","ETHUSD",1737129472810,0.25,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1737129472975,0.25,3418.1,3418.0,4.47928075]
["bitfinex","ETHUSD",1737129473176,0.25,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1737129474099,0.25,3417.6,3417.5,2.92608]
["bitfinex","ETHUSD",1737129474299,0.25,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1737129474300,0.25,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737129474501,0.25,3417.8,3417.7,5.92594]
["bitfinex","ETHUSD",1737129474704,9.19,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129474889,9.19,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1737129475094,9.19,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1737129475298,9.19,3418.0,3417.5,3.50373131]
["bitfinex","ETHUSD",1737129475299,0.25,3417.6,3417.5,3.50373131]
["bitfinex","ETHUSD",1737129475697,0.25,3417.6,3417.5,6.50373131]
["bitfinex","ETHUSD",1737129475867,0.5,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737129476073,0.25,3417.8,3417.7,5.92594]
["bitfinex","ETHUSD",1737129477318,8.94,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1737129477319,0.5,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1737129477470,0.5,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737129477997,0.25,3418.0,3417.9,5.92569]
["bitfinex","ETHUSD",1737129478386,0.25,3418.0,3417.9,6.81085]
["bitfinex","ETHUSD",1737129478810,0.25,3418.0,3417.9,3.88516]
["bitfinex","ETHUSD",1737129478985,0.25,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1737129480400,0.25,3417.6,3417.5,1.52063744]
["bitfinex","ETHUSD",1737129480599,9.19,3417.6,3417.5,0.57765131]
["bitfinex","ETHUSD",1737129481370,9.19,3417.6,3417.5,3.50376131]
["bitfinex","ETHUSD",1737129483693,8.94,3417.6,3417.5,3.50376131]
["bitfinex","ETHUSD",1737129484294,8.94,3417.6,3417.5,4.52997744]
["bitfinex","ETHUSD",1737129484694,0.25,3418.0,3417.8,5.92585]
["bitfinex","ETHUSD",1737129484905,0.5,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1737129485111,9.44,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737129485317,9.19,3418.2,3418.1,5.9256]
["bitfinex","ETHUSD",1737129485533,9.19,3418.2,3418.1,7.186542]
["bitfinex","ETHUSD",1737129485689,8.94,3418.2,3418.1,7.186542]
["bitfinex","ETHUSD",1737129485894,0.25,3418.6,3418.5,5.92525]
["bitfinex","ETHUSD",1737129486132,0.5,3418.6,3418.5,5.92525]
["bitfinex","ETHUSD",1737129486735,0.5,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1737129487031,0.25,3417.9,3417.7,2.9259]
["bitfinex","ETHUSD",1737129487236,0.25,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737129487402,0.25,3417.7,3417.6,2.92594]
["bitfinex","ETHUSD",1737129487610,0.5,3417.7,3417.6,0.57031418]
["bitfinex","ETHUSD",1737129488013,1.3017,3417.7,3417.6,0.57031418]
["bitfinex","ETHUSD",1737129490006,0.5,3417.7,3417.6,3.49633418]
["bitfinex","ETHUSD",1737129492352,0.5,3417.7,3417.6,4.1385766]
["bitfinex","ETHUSD",1737129492562,0.5,3417.7,3417.6,3.49633418]
["bitfinex","ETHUSD",1737129493901,8.94,3417.9,3417.8,3.47585]
["bitfinex","ETHUSD",1737129494020,8.94,3417.9,3417.8,6.47585]
["bitfinex","ETHUSD",1737129494221,8.94,3417.9,3417.8,7.29165]
["bitfinex","ETHUSD",1737129494567,0.25,3418.3,3417.8,7.29165]
["bitfinex","ETHUSD",1737129494568,0.25,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1737129494722,0.25,3418.3,3418.2,4.470621]
["bitfinex","ETHUSD",1737129495570,0.5,3418.5,3418.3,3.55]
["bitfinex","ETHUSD",1737129495737,0.5,3418.5,3418.4,6.47534]
["bitfinex","ETHUSD",1737129496556,1.3989,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1737129496836,0.5,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1737129497050,0.5,3418.5,3418.4,7.93933403]
["bitfinex","ETHUSD",1737129497567,0.5,3418.5,3418.4,3.57890903]
["bitfinex","ETHUSD",1737129497938,0.5,3418.5,3418.4,6.50424903]
["bitfinex","ETHUSD",1737129502031,0.5,3418.5,3418.4,7.05424903]
["bitfinex","ETHUSD",1737129502264,0.25,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737129504445,0.25,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1737129504651,0.25,3418.7,3418.6,4.1731119]
["bitfinex","ETHUSD",1737129505290,0.25,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737129505656,9.19,3418.8,3418.4,3.50424903]
["bitfinex","ETHUSD",1737129505657,0.5,3418.5,3418.4,3.57890903]
["bitfinex","ETHUSD",1737129505859,11.86541,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737129506071,0.25,3417.8,3417.7,3.4759]
["bitfinex","ETHUSD",1737129506683,0.25,3417.8,3417.7,5.9259]
["bitfinex","ETHUSD",1737129506988,0.25,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129506989,0.5,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129507281,0.25,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129507660,0.5,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129508888,0.25,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129509047,0.5,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129509247,0.25,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129509548,0.5,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129509841,0.25,3417.8,3417.7,8.32412872]
["bitfinex","ETHUSD",1737129510261,0.5,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129510447,0.5,3418.0,3417.9,7.35075987]
["bitfinex","ETHUSD",1737129510869,0.5,3418.0,3417.9,7.90075987]
["bitfinex","ETHUSD",1737129513301,0.25,3418.0,3417.9,7.90075987]
["bitfinex","ETHUSD",1737129513501,0.25,3418.0,3417.9,8.76945987]
["bitfinex","ETHUSD",1737129514902,8.94,3418.4,3417.9,8.76945987]
["bitfinex","ETHUSD",1737129515215,0.25,3418.8,3418.7,6.47508]
["bitfinex","ETHUSD",1737129516165,0.5,3418.8,3418.7,6.47508]
["bitfinex","ETHUSD",1737129517403,0.5,3418.8,3418.7,7.0533614]
["bitfinex","ETHUSD",1737129517860,0.25,3418.8,3418.7,7.0533614]
["bitfinex","ETHUSD",1737129518065,0.5,3419.3,3419.2,5.92466]
["bitfinex","ETHUSD",1737129518292,0.5,3419.3,3419.2,6.47466]
["bitfinex","ETHUSD",1737129518907,0.25,3419.3,3419.2,6.47466]
["bitfinex","ETHUSD",1737129519158,0.25,3419.6,3419.2,6.47466]
["bitfinex","ETHUSD",1737129519365,0.25,3420.0,3419.8,5.92414]
["bitfinex","ETHUSD",1737129519660,0.25,3420.1,3419.9,6.47406]
["bitfinex","ETHUSD",1737129519823,0.25,3420.0,3419.9,6.47406]
["bitfinex","ETHUSD",1737129522964,0.28833005,3420.0,3419.9,7.04462318]
["bitfinex","ETHUSD",1737129524364,0.03833005,3420.0,3419.9,7.94512318]
["bitfinex","ETHUSD",1737129524521,0.03833005,3420.0,3419.9,9.0320495]
["bitfinex","ETHUSD",1737129524726,0.25,3420.4,3420.3,6.47372]
["bitfinex","ETHUSD",1737129525167,0.28871501,3420.4,3420.3,6.47372]
["bitfinex","ETHUSD",1737129525529,0.28871501,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129526043,0.28871501,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1737129526445,0.28871501,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129526648,0.28871501,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1737129528055,0.5,3420.0,3419.9,1.6574895]
["bitfinex","ETHUSD",1737129528247,0.53832435,3420.0,3419.9,3.49457318]
["bitfinex","ETHUSD",1737129528449,0.53832435,3420.0,3419.9,6.49457318]
["bitfinex","ETHUSD",1737129530098,0.53832435,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1737129530099,0.25,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1737129530553,0.25,3419.2,3419.1,6.52242762]
["bitfinex","ETHUSD",1737129530871,0.25,3419.2,3419.1,7.55720438]
["bitfinex","ETHUSD",1737129531091,0.25,3419.3,3419.2,5.92466]
["bitfinex","ETHUSD",1737129531283,0.5,3419.3,3419.2,3.47466]
["bitfinex","ETHUSD",1737129532488,0.5,3419.3,3419.2,6.47466]
["bitfinex","ETHUSD",1737129533390,0.5,3419.3,3419.2,5.92466]
["bitfinex","ETHUSD",1737129534082,9.44,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1737129535348,9.44,3419.3,3419.2,5.92466]
["bitfinex","ETHUSD",1737129535752,9.44,3419.3,3419.2,6.86938376]
["bitfinex","ETHUSD",1737129536263,9.44,3419.3,3419.2,3.94472376]
["bitfinex","ETHUSD",1737129536467,9.44,3419.3,3419.2,6.86938376]
["bitfinex","ETHUSD",1737129537541,9.19,3419.3,3419.2,7.41938376]
["bitfinex","ETHUSD",1737129537753,9.44,3419.3,3419.2,7.41938376]
["bitfinex","ETHUSD",1737129538169,9.19,3419.3,3419.2,7.41938376]
["bitfinex","ETHUSD",1737129538598,8.94,3419.3,3419.2,8.24268376]
["bitfinex","ETHUSD",1737129538798,9.19,3419.3,3419.2,8.24268376]
["bitfinex","ETHUSD",1737129540305,0.25,3419.3,3419.2,8.24268376]
["bitfinex","ETHUSD",1737129540467,0.5,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1737129540801,0.5,3419.3,3419.2,5.92466]
["bitfinex","ETHUSD",1737129541196,0.5,3419.3,3419.2,6.47466]
["bitfinex","ETHUSD",1737129541397,0.25,3419.3,3419.2,6.47466]
["bitfinex","ETHUSD",1737129541609,0.25,3419.3,3419.2,7.84918876]
["bitfinex","ETHUSD",1737129546352,0.5,3419.5,3419.4,5.92448]
["bitfinex","ETHUSD",1737129546558,0.25,3420.0,3419.6,3.47431]
["bitfinex","ETHUSD",1737129546752,0.25,3420.2,3420.1,6.47389]
["bitfinex","ETHUSD",1737129546994,0.25,3420.6,3420.5,3.47354]
["bitfinex","ETHUSD",1737129547200,0.5,3420.7,3420.6,6.47346]
["bitfinex","ETHUSD",1737129547907,0.5,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1737129547908,0.25,3420.1,3420.0,2.92389]
["bitfinex","ETHUSD",1737129548088,0.25,3420.1,3419.6,0.8136]
["bitfinex","ETHUSD",1737129548089,0.25,3419.9,3419.8,2.92409]
["bitfinex","ETHUSD",1737129548261,0.25,3419.9,3419.8,6.50167693]
["bitfinex","ETHUSD",1737129548661,9.19,3419.9,3419.8,0.57758693]
["bitfinex","ETHUSD",1737129549414,10.0211,3419.9,3419.8,0.57758693]
["bitfinex","ETHUSD",1737129549763,10.0211,3419.9,3419.8,3.57758693]
["bitfinex","ETHUSD",1737129549965,10.0211,3419.9,3419.8,6.50172693]
["bitfinex","ETHUSD",1737129550282,9.19,3419.9,3419.8,6.50172693]
["bitfinex","ETHUSD",1737129550497,9.22845472,3419.9,3419.8,6.50172693]
["bitfinex","ETHUSD",1737129552019,9.22845472,3419.9,3419.8,7.44432162]
["bitfinex","ETHUSD",1737129552205,0.28845472,3419.9,3419.8,7.44432162]
["bitfinex","ETHUSD",1737129554409,0.28845472,3419.9,3419.8,4.44432162]
["bitfinex","ETHUSD",1737129555012,0.25,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737129555328,0.25,3419.2,3419.1,6.5010521]
["bitfinex","ETHUSD",1737129556231,0.25,3419.2,3419.1,3.5010521]
["bitfinex","ETHUSD",1737129556386,0.25,3419.2,3419.1,3.4510521]
["bitfinex","ETHUSD",1737129556586,0.25,3419.2,3419.1,4.76719531]
["bitfinex","ETHUSD",1737129558414,0.5,3419.3,3419.1,4.76719531]
["bitfinex","ETHUSD",1737129558623,0.5,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737129560307,8.94,3419.4,3419.2,5.92466]
["bitfinex","ETHUSD",1737129560509,8.94,3419.4,3419.3,5.92457]
["bitfinex","ETHUSD",1737129560807,8.94,3419.4,3419.3,7.29873853]
["bitfinex","ETHUSD",1737129561006,0.5,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1737129561210,0.5,3419.5,3419.4,5.92448]
["bitfinex","ETHUSD",1737129561932,0.5,3419.5,3419.4,9.2395883]
["bitfinex","ETHUSD",1737129566922,0.25,3419.5,3419.4,9.2395883]
["bitfinex","ETHUSD",1737129567141,0.25,3419.5,3419.4,10.94351819]
["bitfinex","ETHUSD",1737129569519,0.8318,3419.9,3419.4,10.94351819]
["bitfinex","ETHUSD",1737129569520,0.25,3419.9,3419.8,5.92414]
["bitfinex","ETHUSD",1737129569716,0.25,3419.9,3419.8,9.2392483]
["bitfinex","ETHUSD",1737129570854,0.25,3419.9,3419.8,5.92414]
["bitfinex","ETHUSD",1737129571043,0.25,3419.9,3419.8,9.2392483]
["bitfinex","ETHUSD",1737129572161,0.25,3419.9,3419.8,11.03428968]
["bitfinex","ETHUSD",1737129577173,0.25,3420.4,3419.8,11.03428968]
["bitfinex","ETHUSD",1737129577335,0.25,3420.4,3420.3,6.2388283]
["bitfinex","ETHUSD",1737129577877,0.25,3420.4,3420.3,9.2388283]
["bitfinex","ETHUSD",1737129578258,0.25,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129578460,0.25,3420.4,3420.3,6.808473]
["bitfinex","ETHUSD",1737129579679,0.25,3420.4,3420.3,7.626573]
["bitfinex","ETHUSD",1737129580978,0.25,3420.4,3420.3,6.808473]
["bitfinex","ETHUSD",1737129581277,0.25,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129582075,10.0461,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129582466,10.07383891,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129583682,9.21773891,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129585990,9.21773891,3420.4,3420.3,6.74182]
["bitfinex","ETHUSD",1737129586283,9.21773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129586656,8.96773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129586985,9.21773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129587335,8.96773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129587545,9.21773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129588088,0.27773891,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129588581,0.25,3420.4,3420.3,8.000764]
["bitfinex","ETHUSD",1737129590143,0.25,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1737129590479,0.25,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737129591239,0.25,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129591651,0.25,3420.4,3420.3,1.258944]
["bitfinex","ETHUSD",1737129591849,0.25,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737129592184,0.27768808,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737129592986,0.25,3420.2,3420.1,2.92381]
["bitfinex","ETHUSD",1737129593488,0.2774477,3420.2,3420.1,6.52261553]
["bitfinex","ETHUSD",1737129593658,0.25,3420.2,3420.1,6.52261553]
["bitfinex","ETHUSD",1737129595190,0.27839413,3420.2,3420.1,6.52261553]
["bitfinex","ETHUSD",1737129595359,0.27839413,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129595690,0.25,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129596377,0.27839413,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129597190,0.25,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129597544,0.27839413,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129598678,0.02839413,3420.2,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129598860,9.19,3420.6,3420.1,7.46727508]
["bitfinex","ETHUSD",1737129599195,9.19,3420.6,3420.5,5.92354]
["bitfinex","ETHUSD",1737129600823,0.172,3421.9,3420.5,5.92354]
["bitfinex","ETHUSD",1737129600824,0.25,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1737129601630,0.25,3421.0,3420.2,1.03912551]
["bitfinex","ETHUSD",1737129601798,0.25,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737129602097,0.25,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129602493,0.25,3421.2,3420.9,5.9232]
["bitfinex","ETHUSD",1737129602693,0.25,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1737129603055,0.25,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737129603256,0.25,3421.0,3420.9,3.507854]
["bitfinex","ETHUSD",1737129605614,0.25,3421.0,3420.9,3.46560247]
["bitfinex","ETHUSD",1737129606321,0.25,3421.0,3420.9,6.46560247]
["bitfinex","ETHUSD",1737129606631,1.0989,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1737129607217,1.0989,3421.0,3420.6,0.58203809]
["bitfinex","ETHUSD",1737129607218,0.25,3420.7,3420.6,0.58203809]
["bitfinex","ETHUSD",1737129607570,3.77208,3421.0,3420.2,2.92373]
["bitfinex","ETHUSD",1737129607571,0.25,3420.3,3420.2,2.92373]
["bitfinex","ETHUSD",1737129607770,0.25,3420.1,3420.0,2.92395]
["bitfinex","ETHUSD",1737129607971,0.25,3419.8,3419.7,2.92417]
["bitfinex","ETHUSD",1737129608196,0.25,3419.8,3419.7,0.584854]
["bitfinex","ETHUSD",1737129608413,0.25,3419.8,3419.7,3.509084]
["bitfinex","ETHUSD",1737129608784,0.25,3419.8,3419.7,6.509084]
["bitfinex","ETHUSD",1737129608986,0.25,3419.8,3419.7,7.10391863]
["bitfinex","ETHUSD",1737129609438,0.25,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1737129609640,0.25,3420.0,3419.9,7.31693786]
["bitfinex","ETHUSD",1737129609971,8.94,3420.2,3419.9,7.31693786]
["bitfinex","ETHUSD",1737129609972,9.19,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737129610143,9.19,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1737129610812,0.25,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1737129613584,1.1048,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1737129613767,1.1048,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1737129614942,10.0448,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1737129615342,10.0448,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1737129615847,9.19,3420.2,3420.1,6.808684]
["bitfinex","ETHUSD",1737129617886,0.25,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737129618067,0.25,3420.5,3420.4,6.79993]
["bitfinex","ETHUSD",1737129618388,8.94,3421.1,3420.7,5.92337]
["bitfinex","ETHUSD",1737129618389,0.25,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1737129619938,0.19733397,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1737129620142,0.19733397,3420.8,3420.7,7.188047]
["bitfinex","ETHUSD",1737129621451,0.19733397,3420.8,3420.7,7.78515088]
["bitfinex","ETHUSD",1737129621651,0.22972724,3420.8,3420.7,7.78515088]
["bitfinex","ETHUSD",1737129621850,0.19733397,3420.8,3420.7,7.188047]
["bitfinex","ETHUSD",1737129623349,0.22972724,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1737129623799,0.22972724,3420.8,3420.5,3.50952938]
["bitfinex","ETHUSD",1737129623800,1.05213397,3420.6,3420.5,3.50952938]
["bitfinex","ETHUSD",1737129624001,1.05213397,3420.6,3420.5,2.92347]
["bitfinex","ETHUSD",1737129624583,1.05213397,3420.6,3420.4,5.92361]
["bitfinex","ETHUSD",1737129624764,1.05213397,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737129625461,1.08729456,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737129625999,0.19733397,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1737129626199,0.23222824,3420.3,3420.2,6.508571]
["bitfinex","ETHUSD",1737129626598,0.23222824,3420.3,3420.2,7.318071]
["bitfinex","ETHUSD",1737129626896,0.23222824,3420.3,3420.2,6.508571]
["bitfinex","ETHUSD",1737129627456,0.19733397,3420.3,3420.2,6.508571]
["bitfinex","ETHUSD",1737129629288,0.19733397,3420.5,3420.4,5.92363]
["bitfinex","ETHUSD",1737129629491,0.19733397,3420.5,3420.4,7.30673845]
["bitfinex","ETHUSD",1737129631804,8.94,3421.0,3420.4,7.30673845]
["bitfinex","ETHUSD",1737129631805,8.94,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129632046,9.95543397,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1737129632444,9.95543397,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129632647,9.95543397,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1737129633409,9.95543397,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129633613,9.95543397,3421.0,3420.9,6.68448522]
["bitfinex","ETHUSD",1737129634158,9.95543397,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129635508,9.13733397,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129638338,0.19733397,3421.0,3420.9,5.9232]
["bitfinex","ETHUSD",1737129642150,0.19733397,3421.0,3420.9,6.51661596]
["bitfinex","ETHUSD",1737129643941,0.19733397,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1737129644141,0.19733397,3421.2,3421.1,7.1669946]
["bitfinex","ETHUSD",1737129644689,0.19733397,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1737129644891,0.19733397,3421.8,3421.5,5.92269]
["bitfinex","ETHUSD",1737129645071,0.37010857,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129645243,0.37010857,3422.0,3421.9,6.806829]
["bitfinex","ETHUSD",1737129645583,0.40256102,3422.0,3421.9,6.806829]
["bitfinex","ETHUSD",1737129645757,0.40256102,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129646916,0.37010857,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129647898,1.20740857,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1737129648204,1.20740857,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129648360,1.24281124,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129649482,0.40551124,3422.0,3421.9,6.86384282]
["bitfinex","ETHUSD",1737129649653,0.37010857,3422.0,3421.9,6.86384282]
["bitfinex","ETHUSD",1737129650817,0.37010857,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1737129650818,1.20740857,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1737129650999,1.24281124,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1737129651384,1.24281124,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129651914,0.40551124,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129654274,1.20740857,3422.0,3421.3,2.92278]
["bitfinex","ETHUSD",1737129654479,0.19733397,3421.4,3421.3,2.92278]
["bitfinex","ETHUSD",1737129654677,0.19733397,3421.4,3421.3,5.92278]
["bitfinex","ETHUSD",1737129656276,0.19733397,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1737129656482,0.19733397,3421.7,3421.6,7.481398]
["bitfinex","ETHUSD",1737129656941,0.19733397,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1737129657881,9.13733397,3421.3,3421.2,0.59062731]
["bitfinex","ETHUSD",1737129658087,0.19733397,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1737129658899,0.19733397,3420.7,3420.6,3.49784491]
["bitfinex","ETHUSD",1737129659096,0.19733397,3420.7,3420.6,4.1399844]
["bitfinex","ETHUSD",1737129661009,0.19733397,3420.7,3420.6,3.49784491]
["bitfinex","ETHUSD",1737129663322,0.19733397,3420.9,3420.8,5.92329]
["bitfinex","ETHUSD",1737129664356,0.19733397,3421.4,3421.2,0.8434]
["bitfinex","ETHUSD",1737129664561,0.19733397,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737129664734,0.19733397,3421.7,3421.6,7.13155897]
["bitfinex","ETHUSD",1737129665068,0.37010857,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129672923,1.24700857,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1737129674207,0.19733397,3421.6,3421.5,2.92265]
["bitfinex","ETHUSD",1737129674395,1.0496746,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1737129674396,0.19733397,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1737129674796,0.19733397,3421.1,3421.0,6.73622]
["bitfinex","ETHUSD",1737129675197,0.19733397,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1737129675845,0.19733397,3421.4,3421.3,5.92286]
["bitfinex","ETHUSD",1737129676007,0.19733397,3421.4,3421.3,7.53829581]
["bitfinex","ETHUSD",1737129677474,0.19733397,3421.6,3421.5,6.75819]
["bitfinex","ETHUSD",1737129679555,0.19733397,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1737129680364,0.8543,3421.8,3421.1,2.92299]
["bitfinex","ETHUSD",1737129680365,0.19733397,3421.3,3421.1,2.92299]
["bitfinex","ETHUSD",1737129680570,0.19733397,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737129681030,0.19733397,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1737129681230,0.19733397,3421.3,3421.2,7.20037746]
["bitfinex","ETHUSD",1737129681525,1.05163397,3421.3,3421.2,4.27742746]
["bitfinex","ETHUSD",1737129681760,1.05163397,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1737129683556,0.19733397,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1737129683753,0.19733397,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737129684071,0.19733397,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1737129684268,0.19733397,3421.5,3421.4,7.22650365]
["bitfinex","ETHUSD",1737129684427,0.19733397,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737129684677,0.19733397,3421.7,3421.6,9.27860651]
["bitfinex","ETHUSD",1737129686554,0.19733397,3421.7,3421.6,10.15730651]
["bitfinex","ETHUSD",1737129686728,0.19733397,3421.7,3421.6,11.59568753]
["bitfinex","ETHUSD",1737129687982,0.19733397,3421.7,3421.6,12.19386727]
["bitfinex","ETHUSD",1737129688859,0.19733397,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737129689053,0.19733397,3421.9,3421.8,5.92243]
["bitfinex","ETHUSD",1737129690662,0.1727746,3422.0,3421.9,5.92235]
["bitfinex","ETHUSD",1737129690898,0.19733397,3422.5,3421.9,8.49839385]
["bitfinex","ETHUSD",1737129691187,0.19733397,3422.5,3422.4,5.92192]
["bitfinex","ETHUSD",1737129691889,0.19733397,3422.7,3422.6,5.92175]
["bitfinex","ETHUSD",1737129692043,0.19733397,3422.7,3422.6,9.27775651]
["bitfinex","ETHUSD",1737129692390,0.20233397,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737129692546,0.20233397,3423.4,3423.3,9.27715651]
["bitfinex","ETHUSD",1737129695343,0.20233397,3423.4,3423.3,9.86400184]
["bitfinex","ETHUSD",1737129699303,0.20233397,3423.4,3423.3,6.50799533]
["bitfinex","ETHUSD",1737129699466,1.04063397,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1737129699670,0.19733397,3423.0,3422.9,0.58923138]
["bitfinex","ETHUSD",1737129699879,0.19733397,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1737129700109,0.86248788,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1737129700110,0.19733397,3422.5,3422.4,2.92185]
["bitfinex","ETHUSD",1737129700419,0.19733397,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1737129700719,0.19733397,3422.3,3422.2,4.43280382]
["bitfinex","ETHUSD",1737129702196,1.05903397,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1737129702401,0.19733397,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1737129702617,0.19733397,3421.6,3421.5,2.92267]
["bitfinex","ETHUSD",1737129702777,0.19733397,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1737129702778,1.05903397,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1737129702977,1.05903397,3421.6,3420.9,3.35600651]
["bitfinex","ETHUSD",1737129702978,0.19733397,3421.2,3420.9,3.35600651]
["bitfinex","ETHUSD",1737129703224,0.8617,3421.6,3420.9,6.90709916]
["bitfinex","ETHUSD",1737129703225,0.19733397,3421.0,3420.9,6.90709916]
["bitfinex","ETHUSD",1737129703391,0.19733397,3421.0,3420.9,9.90709916]
["bitfinex","ETHUSD",1737129703598,0.19733397,3421.0,3420.9,6.90709916]
["bitfinex","ETHUSD",1737129704318,0.19733397,3421.0,3420.9,9.90709916]
["bitfinex","ETHUSD",1737129704692,0.19733397,3421.0,3420.9,10.48209389]
["bitfinex","ETHUSD",1737129705000,0.19733397,3421.0,3420.9,6.49816473]
["bitfinex","ETHUSD",1737129705402,0.19733397,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1737129705602,0.8617,3421.0,3420.3,6.27972651]
["bitfinex","ETHUSD",1737129705603,0.19733397,3420.4,3420.3,6.27972651]
["bitfinex","ETHUSD",1737129706025,0.19733397,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737129706640,0.19733397,3420.4,3420.3,9.8546628]
["bitfinex","ETHUSD",1737129707523,0.19733397,3420.4,3420.3,6.49865629]
["bitfinex","ETHUSD",1737129708430,0.19733397,3420.4,3420.3,5.92372]
["bitfinex","ETHUSD",1737129709914,0.19733397,3420.4,3420.3,6.86711594]
["bitfinex","ETHUSD",1737129713791,0.19733397,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1737129713991,0.19733397,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737129714306,0.19733397,3421.2,3421.1,6.79733]
["bitfinex","ETHUSD",1737129714841,0.19733397,3421.2,3421.1,7.39111278]
["bitfinex","ETHUSD",1737129715055,0.19733397,3421.2,3421.1,8.71486606]
["bitfinex","ETHUSD",1737129715338,0.19733397,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1737129716633,0.19733397,3421.2,3421.1,5.87303]
["bitfinex","ETHUSD",1737129716994,1.01703397,3421.2,3421.1,5.87303]
["bitfinex","ETHUSD",1737129717197,0.19733397,3421.2,3421.1,5.87303]
["bitfinex","ETHUSD",1737129720491,0.19733397,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1737129720698,0.19733397,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1737129722268,0.19733397,3420.9,3420.8,5.92327]
["bitfinex","ETHUSD",1737129723705,0.19733397,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1737129723899,5.96688,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1737129724211,7.08586757,3423.0,3422.5,5.92184]
["bitfinex","ETHUSD",1737129724212,0.8197,3422.6,3422.5,5.92184]
["bitfinex","ETHUSD",1737129727146,5.96688,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1737129727347,5.96688,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1737129727541,0.8197,3423.0,3422.8,3.0]
["bitfinex","ETHUSD",1737129727542,5.96688,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1737129727757,5.96688,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1737129728078,5.96688,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1737129728566,5.96688,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737129729968,5.96688,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1737129730529,5.96688,3423.3,3422.3,1.41707709]
["bitfinex","ETHUSD",1737129730848,5.96688,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1737129731027,6.938129,3423.3,3422.8,5.92151]
["bitfinex","ETHUSD",1737129731234,0.7999,3423.1,3422.3,0.57397709]
["bitfinex","ETHUSD",1737129731432,0.7999,3423.1,3422.8,2.92155]
["bitfinex","ETHUSD",1737129731643,0.7999,3423.1,3422.3,0.57397709]
["bitfinex","ETHUSD",1737129731848,6.76678,3423.1,3422.3,0.57397709]
["bitfinex","ETHUSD",1737129732072,6.76678,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1737129732381,2.94063788,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1737129732546,0.01918788,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1737129732882,6.76678,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1737129733044,6.76678,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1737129733244,0.968808,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1737129733573,0.968808,3423.0,3422.4,5.92185]
["bitfinex","ETHUSD",1737129733783,0.968808,3423.0,3422.4,3.0]
["bitfinex","ETHUSD",1737129733953,0.968808,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1737129734282,0.968808,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737129734594,6.76678,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1737129735255,6.76678,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1737129736564,6.76678,3423.1,3423.0,5.92141]
["bitfinex","ETHUSD",1737129737084,0.8049,3423.4,3423.0,3.0]
["bitfinex","ETHUSD",1737129737319,0.8049,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737129737467,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737129738242,0.005,3423.4,3423.3,6.80539]
["bitfinex","ETHUSD",1737129740382,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737129740591,0.8049,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737129740938,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737129744773,0.005,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1737129745047,0.7999,3423.3,3422.7,2.92158]
["bitfinex","ETHUSD",1737129745362,2.92135,3423.1,3422.7,0.59134212]
["bitfinex","ETHUSD",1737129745514,0.01918788,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1737129745715,2.92164,3422.8,3422.2,0.58188251]
["bitfinex","ETHUSD",1737129745920,0.7999,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1737129746149,0.7999,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1737129746349,0.01918788,3422.5,3421.8,0.57697753]
["bitfinex","ETHUSD",1737129746673,0.01918788,3422.5,3420.8,1.74454901]
["bitfinex","ETHUSD",1737129746674,0.8276,3422.0,3421.0,4.21626725]
["bitfinex","ETHUSD",1737129746970,0.8563,3421.6,3421.1,0.58911993]
["bitfinex","ETHUSD",1737129747132,0.8563,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1737129747319,0.8563,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1737129747669,0.8563,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1737129749014,0.01918788,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1737129749228,3.77892,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1737129749229,0.8563,3421.6,3421.2,3.0]
["bitfinex","ETHUSD",1737129749666,2.92288,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1737129749858,2.9232,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1737129750159,2.92264,3421.6,3418.7,6.93808918]
["bitfinex","ETHUSD",1737129750160,0.8563,3420.7,3419.4,4.01308918]
["bitfinex","ETHUSD",1737129750364,2.92362,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1737129750563,2.92387,3420.2,3419.7,0.5931498]
["bitfinex","ETHUSD",1737129750862,2.92387,3420.2,3418.1,3.21567046]
["bitfinex","ETHUSD",1737129750863,9.8063,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1737129751023,2.94325788,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1737129751226,2.94325788,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1737129751857,0.01918788,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1737129752058,9.8063,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1737129752415,0.01918788,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1737129752540,8.95,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1737129752737,2.94366788,3419.5,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129753152,0.8563,3419.4,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129753325,3.78081,3419.4,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129753526,0.8563,3419.4,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129753966,3.7808,3419.4,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129754154,0.8563,3419.4,3419.0,0.57288365]
["bitfinex","ETHUSD",1737129754558,0.8563,3419.4,3419.0,6.42246365]
["bitfinex","ETHUSD",1737129754953,8.95,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1737129755157,8.95,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1737129755636,8.95,3419.6,3419.0,1.51513002]
["bitfinex","ETHUSD",1737129755637,0.8563,3419.9,3419.5,5.9244]
["bitfinex","ETHUSD",1737129755869,0.8563,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1737129756541,0.8563,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1737129757068,8.95,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1737129757281,8.95,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1737129757282,0.8563,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1737129757697,0.8563,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1737129758279,0.8563,3420.8,3419.8,6.73507]
["bitfinex","ETHUSD",1737129758497,0.87548788,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1737129758847,3.79878788,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1737129759041,3.79878788,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1737129759393,2.92346,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1737129759545,0.8563,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1737129759750,0.01918788,3420.2,3419.5,3.50260447]
["bitfinex","ETHUSD",1737129760118,0.01918788,3420.2,3418.9,4.01308918]
["bitfinex","ETHUSD",1737129760119,2.92416,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737129760318,2.92416,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1737129760527,0.87548788,3420.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737129760528,0.01918788,3419.7,3418.6,3.77493392]
["bitfinex","ETHUSD",1737129760722,0.01918788,3419.7,3418.6,0.77493392]
["bitfinex","ETHUSD",1737129760895,0.01918788,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1737129761226,2.92421,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1737129761728,3.78028,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1737129761885,2.92406,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1737129762219,2.92423,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1737129762423,0.01918788,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737129762729,2.92415,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1737129763027,2.92415,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1737129763323,0.8563,3420.0,3419.2,0.94399676]
["bitfinex","ETHUSD",1737129763529,0.8563,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1737129764021,0.01918788,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1737129764227,0.8603,3419.5,3419.0,0.59049755]
["bitfinex","ETHUSD",1737129764519,0.8603,3419.5,3418.7,3.0]
["bitfinex","ETHUSD",1737129764722,0.8603,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1737129765189,0.8603,3419.5,3419.3,2.9245]
["bitfinex","ETHUSD",1737129765778,0.8603,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737129766292,0.8603,3419.9,3418.9,0.58009385]
["bitfinex","ETHUSD",1737129766512,0.8603,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1737129766697,0.8603,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1737129767221,0.8603,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1737129767222,2.9239,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1737129767380,0.8603,3420.2,3419.1,3.55]
["bitfinex","ETHUSD",1737129767578,0.8603,3420.2,3419.8,2.92406]
["bitfinex","ETHUSD",1737129768078,0.8603,3420.2,3419.5,2.92432]
["bitfinex","ETHUSD",1737129768079,2.92393,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1737129768278,0.8603,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1737129768479,0.8603,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1737129768680,0.8603,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737129768935,0.8603,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1737129769110,0.8603,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1737129769632,0.8603,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1737129770128,0.8603,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1737129770290,0.8603,3420.0,3419.2,0.3505565]
["bitfinex","ETHUSD",1737129770490,0.8603,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1737129771287,8.78,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737129771814,8.78,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1737129772109,8.78,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1737129772110,0.8603,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1737129772310,0.8603,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1737129772311,0.01918788,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1737129772496,0.8603,3420.0,3419.6,3.0]
["bitfinex","ETHUSD",1737129773121,0.8603,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1737129773728,2.92414,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1737129773930,2.92414,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1737129774282,0.8603,3420.0,3419.4,5.92446]
["bitfinex","ETHUSD",1737129774488,3.78429,3420.0,3419.4,5.92446]
["bitfinex","ETHUSD",1737129774830,0.8603,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1737129775014,3.7843,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1737129775225,0.8603,3419.4,3419.0,0.58087501]
["bitfinex","ETHUSD",1737129775391,2.92458,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1737129775735,2.92458,3419.3,3418.8,0.59825486]
["bitfinex","ETHUSD",1737129775933,0.8603,3419.2,3418.8,0.59825486]
["bitfinex","ETHUSD",1737129776497,0.8603,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737129776696,3.78496,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737129776897,3.78496,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1737129777108,0.8383,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1737129777313,2.94415788,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1737129777511,2.92497,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1737129777798,0.8383,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1737129778142,0.8383,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1737129778143,0.8383,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1737129778848,0.8383,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1737129779196,8.78,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1737129779633,0.01918788,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1737129779937,0.8383,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1737129780716,0.8383,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1737129781021,0.8383,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1737129781343,0.8383,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1737129781518,0.8383,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1737129781714,0.8383,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1737129782792,8.78,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1737129782987,0.8383,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1737129783143,2.92554,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737129783347,2.92554,3418.2,3417.4,3.51201946]
["bitfinex","ETHUSD",1737129783348,8.78,3418.0,3417.9,2.92575]
["bitfinex","ETHUSD",1737129784178,8.78,3418.0,3417.6,2.92594]
["bitfinex","ETHUSD",1737129784379,8.78,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1737129784648,8.78,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129785247,0.8383,3417.9,3417.4,3.51204946]
["bitfinex","ETHUSD",1737129785451,8.95,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1737129785644,8.95,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1737129785645,0.8383,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1737129785889,8.95,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1737129786095,8.95,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1737129786519,8.95,3417.4,3417.1,5.85288]
["bitfinex","ETHUSD",1737129786698,8.95,3417.4,3417.2,2.92634]
["bitfinex","ETHUSD",1737129786881,8.95,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1737129787921,8.95,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1737129788109,8.95,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1737129788418,8.95,3417.4,3417.2,2.9263]
["bitfinex","ETHUSD",1737129788615,8.95,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737129789115,8.95,3417.4,3417.1,5.85283]
["bitfinex","ETHUSD",1737129789426,8.95,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1737129790872,8.95,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1737129792015,8.95,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737129792423,8.95,3417.4,3417.3,6.47628]
["bitfinex","ETHUSD",1737129792586,8.95,3418.3,3418.2,2.92546]
["bitfinex","ETHUSD",1737129792918,8.95,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737129793099,8.95,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1737129793298,8.95,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737129793502,8.95,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1737129793713,8.95,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1737129793870,8.95,3418.7,3418.4,2.92527]
["bitfinex","ETHUSD",1737129794075,8.95,3418.7,3418.5,2.92523]
["bitfinex","ETHUSD",1737129794709,8.95,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1737129794913,8.95,3418.8,3418.5,3.5774498]
["bitfinex","ETHUSD",1737129794914,9.7935,3419.2,3418.5,6.5026298]
["bitfinex","ETHUSD",1737129795152,8.95,3419.1,3419.0,2.92477]
["bitfinex","ETHUSD",1737129795425,8.95,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1737129795732,8.95,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1737129795914,8.95,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737129796076,8.95,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1737129796425,8.95,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737129797215,2.94333788,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1737129797388,2.94333788,3419.8,3419.0,3.66132685]
["bitfinex","ETHUSD",1737129797584,2.94333788,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1737129799206,2.94333788,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1737129799407,2.94333788,3419.8,3419.0,3.66132685]
["bitfinex","ETHUSD",1737129799731,8.95,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1737129800026,0.01918788,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1737129800527,0.8435,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1737129800682,0.8435,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1737129802429,0.8435,3419.3,3419.1,5.84946]
["bitfinex","ETHUSD",1737129802578,8.95,3419.5,3419.1,5.84946]
["bitfinex","ETHUSD",1737129802986,8.95,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1737129803185,2.92346,3420.6,3419.2,2.92466]
["bitfinex","ETHUSD",1737129803186,0.8435,3419.9,3419.7,2.92414]
["bitfinex","ETHUSD",1737129803386,0.8435,3420.3,3419.7,4.01308918]
["bitfinex","ETHUSD",1737129803629,8.95,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1737129804481,8.95,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1737129804734,8.95,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737129804942,8.95,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1737129805103,8.95,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1737129805423,8.95,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737129805586,8.95,3420.5,3419.8,0.8645]
["bitfinex","ETHUSD",1737129805789,8.95,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1737129806103,8.95,3420.5,3420.1,3.51579296]
["bitfinex","ETHUSD",1737129806421,8.95,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1737129806610,8.95,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1737129807225,8.95,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1737129807428,8.95,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1737129807622,8.95,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1737129807823,8.95,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1737129808181,8.95,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737129808522,2.92397,3420.1,3419.5,0.58425691]
["bitfinex","ETHUSD",1737129808707,8.95,3420.0,3419.5,0.58425691]
["bitfinex","ETHUSD",1737129809050,8.95,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1737129809415,8.95,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1737129809731,8.95,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1737129810101,8.95,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1737129810427,8.95,3420.0,3419.5,0.58425691]
["bitfinex","ETHUSD",1737129810625,8.95,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737129810926,8.95,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1737129811325,8.95,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1737129811690,8.95,3420.0,3419.7,2.92414]
["bitfinex","ETHUSD",1737129811886,8.95,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1737129812859,8.95,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737129813188,8.95,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1737129813730,8.95,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737129818648,8.95,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1737129820420,8.95,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737129821342,9.92701,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1737129821543,8.95,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1737129821771,2.92389,3420.1,3419.2,0.7984]
["bitfinex","ETHUSD",1737129822070,0.8426,3419.7,3419.2,5.84917]
["bitfinex","ETHUSD",1737129822278,9.81178788,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1737129822431,9.7926,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1737129822631,9.7926,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1737129823472,9.7926,3419.7,3419.5,2.92435]
["bitfinex","ETHUSD",1737129823970,9.7926,3419.7,3419.1,3.50038096]
["bitfinex","ETHUSD",1737129823971,10.30064739,3419.7,3419.1,3.50038096]
["bitfinex","ETHUSD",1737129824183,8.95,3419.5,3418.6,0.8421]
["bitfinex","ETHUSD",1737129824386,8.95,3419.5,3417.3,2.9262]
["bitfinex","ETHUSD",1737129824387,2.92474,3419.2,3418.5,3.52433248]
["bitfinex","ETHUSD",1737129824684,2.94392788,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1737129824886,2.94392788,3419.2,3418.5,3.52433248]
["bitfinex","ETHUSD",1737129825040,0.97701,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1737129825657,0.8426,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1737129826567,0.8426,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1737129826765,0.8426,3419.0,3418.0,0.8421]
["bitfinex","ETHUSD",1737129826766,0.8426,3419.0,3418.2,0.57023404]
["bitfinex","ETHUSD",1737129826998,9.7926,3419.3,3418.3,0.02925459]
["bitfinex","ETHUSD",1737129827196,9.7926,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1737129827400,9.7926,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737129827696,0.8426,3420.1,3419.3,5.84914]
["bitfinex","ETHUSD",1737129827959,8.95,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737129828290,2.92328,3420.9,3419.6,2.92426]
["bitfinex","ETHUSD",1737129828291,8.95,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1737129828677,8.95,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1737129828678,0.01918788,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1737129828891,0.01918788,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1737129828892,2.94325788,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1737129829207,11.874,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1737129829768,11.874,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1737129829963,0.01918788,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1737129830270,0.01918788,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1737129830470,0.01918788,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737129830720,0.01918788,3419.9,3418.9,0.59093367]
["bitfinex","ETHUSD",1737129830721,2.94324788,3419.9,3419.1,2.92471]
["bitfinex","ETHUSD",1737129830887,2.92424,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1737129831396,0.8426,3419.1,3418.3,0.8421]
["bitfinex","ETHUSD",1737129831813,0.8426,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1737129832726,9.122,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1737129833234,8.95,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1737129833394,8.95,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737129833594,8.95,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1737129833793,8.95,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737129835091,9.7926,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1737129835291,8.95,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737129835943,8.95,3420.1,3419.9,2.92401]
["bitfinex","ETHUSD",1737129836152,8.95,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1737129837008,0.8426,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1737129837538,8.95,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1737129838245,0.8426,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1737129838689,8.95,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1737129839042,8.95,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737129841238,9.8198,3421.2,3420.4,0.8576]
["bitfinex","ETHUSD",1737129841416,8.95,3421.1,3421.0,2.92306]
["bitfinex","ETHUSD",1737129841927,8.95,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737129842704,8.95,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1737129843317,8.95,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1737129843318,8.95,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1737129843505,8.95,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1737129843701,8.95,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1737129844003,0.005,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1737129844004,8.95,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1737129844311,8.95,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1737129844312,0.01918788,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1737129844524,8.95,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1737129844726,11.87117,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1737129844907,0.01918788,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1737129845111,0.01918788,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1737129845310,11.87121,3423.3,3422.4,2.92186]
["bitfinex","ETHUSD",1737129845854,8.95,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1737129846448,8.95,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1737129846868,8.95,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1737129847469,11.87116,3423.3,3422.5,0.8576]
["bitfinex","ETHUSD",1737129847666,2.92141,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1737129847866,2.92138,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1737129848024,8.95,3423.3,3422.3,2.92196]
["bitfinex","ETHUSD",1737129848368,2.92125,3423.2,3422.3,3.51734178]
["bitfinex","ETHUSD",1737129848551,2.92125,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1737129848756,8.95,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1737129849068,11.87122,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1737129849423,8.95,3423.3,3422.5,2.92175]
["bitfinex","ETHUSD",1737129849662,8.955,3423.4,3423.1,2.92124]
["bitfinex","ETHUSD",1737129850656,8.955,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1737129851268,8.955,3423.4,3422.7,0.8555]
["bitfinex","ETHUSD",1737129851429,8.955,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737129851967,0.005,3423.4,3423.3,3.505395]
["bitfinex","ETHUSD",1737129852265,0.005,3423.4,3423.3,6.505395]
["bitfinex","ETHUSD",1737129854370,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737129854676,0.005,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1737129854974,0.8702,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1737129855274,8.95,3423.1,3422.3,1.4686021]
["bitfinex","ETHUSD",1737129855489,8.95,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1737129856231,8.95,3423.1,3422.4,3.0]
["bitfinex","ETHUSD",1737129856435,8.95,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1737129856631,8.95,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737129856873,0.005,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737129857073,0.005,3423.4,3423.0,0.876]
["bitfinex","ETHUSD",1737129857074,0.005,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1737129857372,0.005,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737129857884,2.92608,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737129858090,0.005,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737129858290,2.92608,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737129858583,0.005,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1737129858737,0.005,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1737129859181,2.92116,3423.3,3422.7,0.592173]
["bitfinex","ETHUSD",1737129859439,2.92116,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1737129860065,2.92116,3423.3,3422.4,5.92192]
["bitfinex","ETHUSD",1737129860066,2.9214,3423.1,3422.3,0.5926021]
["bitfinex","ETHUSD",1737129860496,8.95,3423.0,3422.3,0.5926021]
["bitfinex","ETHUSD",1737129860836,11.87141,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1737129861054,8.95,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737129861379,8.95,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1737129861587,11.87162,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1737129861809,11.87162,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1737129862004,8.95,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1737129862302,2.92167,3422.7,3422.0,3.50080773]
["bitfinex","ETHUSD",1737129862506,8.95,3422.8,3422.0,3.50080773]
["bitfinex","ETHUSD",1737129862507,8.95,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1737129862799,8.95,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1737129863309,8.95,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1737129863769,8.95,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1737129864403,11.87158,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1737129864610,8.95,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1737129864977,8.95,3422.8,3422.5,9.19758639]
["bitfinex","ETHUSD",1737129865307,8.95,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1737129865614,8.95,3422.8,3422.7,3.79767]
["bitfinex","ETHUSD",1737129866189,8.95,3422.8,3422.7,4.34767]
["bitfinex","ETHUSD",1737129866519,8.955,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1737129866815,8.955,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1737129867168,8.955,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737129868318,8.955,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1737129868506,8.955,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1737129868820,2.92126,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1737129869028,11.87126,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1737129869335,8.95,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1737129869539,8.95,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1737129869708,8.95,3423.0,3422.1,4.57354649]
["bitfinex","ETHUSD",1737129869709,0.8652,3422.6,3422.1,2.21024649]
["bitfinex","ETHUSD",1737129870113,0.8652,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1737129871730,0.8652,3422.6,3422.1,2.21024649]
["bitfinex","ETHUSD",1737129872307,3.80618788,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1737129872649,8.95,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1737129872838,8.95,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1737129872995,8.95,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1737129873509,8.95,3422.5,3421.7,3.51205802]
["bitfinex","ETHUSD",1737129873510,2.92199,3422.4,3421.7,3.51205802]
["bitfinex","ETHUSD",1737129873715,2.92199,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1737129874029,8.95,3422.5,3421.7,3.51205802]
["bitfinex","ETHUSD",1737129874334,11.87185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1737129875850,11.87185,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1737129876543,11.87185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1737129876958,8.95,3422.5,3422.1,2.92209]
["bitfinex","ETHUSD",1737129877159,8.95,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1737129877309,8.95,3422.5,3422.1,2.92209]
["bitfinex","ETHUSD",1737129877513,8.95,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1737129877709,8.95,3422.5,3422.2,2.92206]
["bitfinex","ETHUSD",1737129878157,8.95,3422.5,3422.0,5.84446]
["bitfinex","ETHUSD",1737129878466,8.95,3422.5,3422.0,2.9222]
["bitfinex","ETHUSD",1737129878669,8.95,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1737129878955,8.95,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1737129878956,2.92198,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1737129879168,2.92209,3422.3,3421.7,0.58955802]
["bitfinex","ETHUSD",1737129879315,2.92209,3422.3,3421.6,3.73583]
["bitfinex","ETHUSD",1737129879516,2.92209,3422.3,3421.7,2.92248]
["bitfinex","ETHUSD",1737129879743,2.92209,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737129880157,8.95,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1737129880596,8.95,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1737129880597,11.87185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1737129880758,8.95,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1737129881135,8.95,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1737129881336,8.95,3422.5,3421.9,3.55010294]
["bitfinex","ETHUSD",1737129881530,8.95,3422.5,3421.9,0.62777294]
["bitfinex","ETHUSD",1737129881733,9.8145,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1737129882028,2.9212,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737129882029,8.95,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1737129883032,8.95,3422.9,3422.6,5.84341]
["bitfinex","ETHUSD",1737129883237,8.95,3422.9,3422.4,2.92188]
["bitfinex","ETHUSD",1737129883439,8.95,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1737129883632,8.95,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1737129883838,8.95,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1737129884165,8.95,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1737129884876,0.8645,3422.7,3421.2,2.92291]
["bitfinex","ETHUSD",1737129885052,11.87182,3422.6,3422.0,2.92221]
["bitfinex","ETHUSD",1737129885638,11.87182,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737129885857,8.95,3422.6,3421.8,0.57188425]
["bitfinex","ETHUSD",1737129886136,2.92201,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1737129886352,0.8645,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1737129886730,9.8145,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1737129886936,9.8145,3422.2,3421.1,6.27699639]
["bitfinex","ETHUSD",1737129886937,8.95,3421.8,3420.9,0.8477]
["bitfinex","ETHUSD",1737129887232,8.95,3421.8,3421.6,2.92258]
["bitfinex","ETHUSD",1737129887684,8.95,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1737129888272,11.87248,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1737129888786,11.87248,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1737129889690,8.95,3421.8,3421.1,0.57416267]
["bitfinex","ETHUSD",1737129889889,8.95,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1737129890243,11.87244,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1737129890489,8.95,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1737129890659,8.95,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1737129890860,11.87242,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1737129891690,11.87242,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1737129891892,11.87242,3421.9,3421.1,3.49711267]
["bitfinex","ETHUSD",1737129892079,11.87242,3421.9,3421.3,2.9228]
["bitfinex","ETHUSD",1737129892392,8.95,3421.8,3421.1,0.57416267]
["bitfinex","ETHUSD",1737129892599,8.95,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737129893186,8.95,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1737129893850,8.95,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1737129894296,8.95,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737129894494,8.95,3421.8,3421.7,3.507033]
["bitfinex","ETHUSD",1737129895648,8.95,3421.8,3421.7,4.354733]
["bitfinex","ETHUSD",1737129896569,8.95,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1737129897899,8.95,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1737129898100,2.92151,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1737129898101,0.8422,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1737129898401,0.8422,3422.9,3422.5,2.92177]
["bitfinex","ETHUSD",1737129899389,0.8422,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1737129899973,2.94082788,3422.8,3421.7,3.8242]
["bitfinex","ETHUSD",1737129900256,2.92202,3422.3,3421.3,0.8242]
["bitfinex","ETHUSD",1737129900510,4.91754439,3422.9,3421.3,2.92282]
["bitfinex","ETHUSD",1737129900511,11.87236,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1737129900673,8.95,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1737129901003,8.95,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737129902269,8.95,3421.9,3421.8,6.27647639]
["bitfinex","ETHUSD",1737129904207,8.95,3421.9,3421.8,9.27647639]
["bitfinex","ETHUSD",1737129904505,9.7922,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1737129905561,9.7922,3423.1,3422.4,2.92189]
["bitfinex","ETHUSD",1737129905758,9.7922,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1737129905997,9.7922,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1737129906156,9.7922,3423.1,3422.1,6.27615639]
["bitfinex","ETHUSD",1737129906157,2.92169,3422.7,3422.1,6.27615639]
["bitfinex","ETHUSD",1737129906363,2.92211,3422.2,3421.6,0.584534]
["bitfinex","ETHUSD",1737129906615,0.8422,3422.3,3421.8,0.57585352]
["bitfinex","ETHUSD",1737129906767,0.8422,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1737129906964,0.8422,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737129907392,0.8422,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1737129907663,0.8422,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1737129907877,0.8422,3422.6,3422.2,2.92205]
["bitfinex","ETHUSD",1737129909214,0.8422,3422.6,3421.8,6.85229991]
["bitfinex","ETHUSD",1737129909411,6.68586,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1737129909711,6.68586,3422.6,3421.8,6.85229991]
["bitfinex","ETHUSD",1737129909712,2.92202,3422.3,3421.8,3.49825352]
["bitfinex","ETHUSD",1737129910747,0.8422,3422.6,3422.1,3.35404639]
["bitfinex","ETHUSD",1737129911055,8.95,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1737129911212,0.8422,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737129912110,0.8422,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1737129912111,3.76362,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1737129912353,0.8687,3422.6,3421.6,0.8074]
["bitfinex","ETHUSD",1737129912516,2.92216,3422.2,3421.5,2.92265]
["bitfinex","ETHUSD",1737129912717,6.71231,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1737129912945,2.92186,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1737129913111,0.8687,3422.6,3421.8,3.92989991]
["bitfinex","ETHUSD",1737129913312,0.8687,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737129913630,3.79047,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737129913838,0.8687,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737129915142,3.79047,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737129915318,0.8687,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737129915514,0.8687,3422.6,3421.8,3.92989991]
["bitfinex","ETHUSD",1737129915515,0.8687,3422.6,3422.4,2.92185]
["bitfinex","ETHUSD",1737129915770,8.95,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1737129915990,8.95,3422.7,3421.9,2.92226]
["bitfinex","ETHUSD",1737129916118,8.95,3422.7,3421.8,3.92989991]
["bitfinex","ETHUSD",1737129916119,2.9218,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1737129916323,2.9218,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1737129917420,8.95,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1737129917620,8.95,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1737129919173,8.95,3422.4,3421.4,3.73016]
["bitfinex","ETHUSD",1737129919359,2.92206,3422.3,3421.6,3.50147383]
["bitfinex","ETHUSD",1737129919975,2.92211,3422.2,3421.6,3.50147383]
["bitfinex","ETHUSD",1737129920286,11.87197,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737129920486,9.79381288,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1737129920681,8.95,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1737129921194,8.95,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1737129921750,8.95,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1737129921950,2.92216,3422.2,3421.6,3.50148383]
["bitfinex","ETHUSD",1737129922150,2.92216,3422.2,3421.6,0.57893383]
["bitfinex","ETHUSD",1737129922381,2.92216,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1737129922698,11.872,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1737129922855,8.95,3422.4,3421.9,2.92228]
["bitfinex","ETHUSD",1737129923054,12.85387,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737129923487,11.87203,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737129924772,8.95,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737129924975,8.95,3422.3,3421.8,5.8448]
["bitfinex","ETHUSD",1737129925304,8.95,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1737129925807,8.95,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1737129927031,8.95,3422.3,3422.1,2.92214]
["bitfinex","ETHUSD",1737129927217,8.95,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1737129928014,8.95,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737129928321,8.95,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1737129929364,8.95,3422.7,3422.5,2.92176]
["bitfinex","ETHUSD",1737129929565,6.0876,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1737129929566,8.95,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1737129929963,8.95,3423.0,3422.8,2.9215]
["bitfinex","ETHUSD",1737129931015,8.95,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1737129931180,8.95,3423.0,3422.4,6.27596639]
["bitfinex","ETHUSD",1737129931181,2.92174,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1737129931378,0.8076,3422.4,3421.8,0.59468695]
["bitfinex","ETHUSD",1737129931598,0.8076,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737129931800,3.72957,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1737129932068,2.92202,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1737129932308,0.06008088,3422.2,3421.7,0.58487286]
["bitfinex","ETHUSD",1737129932468,2.9223,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1737129932680,2.92241,3421.9,3421.5,0.59731572]
["bitfinex","ETHUSD",1737129932885,0.06006234,3421.8,3421.5,0.59731572]
["bitfinex","ETHUSD",1737129933088,11.87227,3422.0,3421.5,0.59731572]
["bitfinex","ETHUSD",1737129933375,11.87227,3422.0,3421.5,3.51994572]
["bitfinex","ETHUSD",1737129933376,0.06002332,3421.9,3421.5,3.51994572]
["bitfinex","ETHUSD",1737129933579,0.06002332,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737129934130,0.06002332,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1737129938916,0.06002332,3421.9,3421.5,4.29043493]
["bitfinex","ETHUSD",1737129938917,2.92288,3421.3,3420.7,0.8305]
["bitfinex","ETHUSD",1737129939096,0.8076,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737129939312,3.78798332,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737129939517,3.78798332,3421.2,3420.7,0.59471712]
["bitfinex","ETHUSD",1737129939836,0.86498332,3421.2,3420.7,3.51803712]
["bitfinex","ETHUSD",1737129940209,0.8841712,3421.2,3420.7,0.59471712]
["bitfinex","ETHUSD",1737129940414,9.7576,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1737129940608,9.7576,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1737129940609,2.9236,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1737129940812,2.92361,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1737129941025,2.92361,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737129941026,0.05629437,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1737129941343,0.05629437,3420.4,3419.8,3.4959626]
["bitfinex","ETHUSD",1737129941751,0.05629437,3420.4,3419.4,0.8305]
["bitfinex","ETHUSD",1737129941903,2.92408,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1737129942249,2.92408,3419.9,3418.7,3.35404639]
["bitfinex","ETHUSD",1737129942250,2.9245,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737129942390,0.01918788,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1737129942593,0.0552911,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1737129942809,0.0552911,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1737129943057,3.76646,3419.2,3418.9,0.58215555]
["bitfinex","ETHUSD",1737129943200,3.82102994,3419.2,3418.9,0.58215555]
["bitfinex","ETHUSD",1737129943598,0.89636994,3419.2,3418.9,0.58215555]
["bitfinex","ETHUSD",1737129947446,9.84636994,3419.2,3418.9,0.58215555]
["bitfinex","ETHUSD",1737129947668,9.84636994,3419.2,3418.9,3.50705555]
["bitfinex","ETHUSD",1737129948126,9.84636994,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1737129948555,9.84636994,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1737129950030,9.84636994,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1737129950627,9.84636994,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1737129950927,9.84636994,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1737129951323,9.84636994,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737129951324,0.05456994,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737129951524,0.05456994,3419.2,3418.8,3.509985]
["bitfinex","ETHUSD",1737129951755,0.8004,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1737129952194,0.05417283,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1737129952367,2.92497,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1737129952571,5.84955,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1737129952861,2.92474,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737129953275,2.92498,3418.9,3418.6,0.59812941]
["bitfinex","ETHUSD",1737129953424,2.97871517,3418.8,3418.6,0.59812941]
["bitfinex","ETHUSD",1737129953631,0.05371517,3418.8,3418.2,0.8739]
["bitfinex","ETHUSD",1737129953859,9.7504,3419.0,3418.6,2.92512]
["bitfinex","ETHUSD",1737129954166,0.05376737,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1737129954664,0.05376737,3418.9,3418.6,5.85024]
["bitfinex","ETHUSD",1737129954825,0.05376737,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1737129955022,0.05376737,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1737129955437,0.05376737,3418.9,3417.5,2.92603]
["bitfinex","ETHUSD",1737129955438,2.92557,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1737129955657,2.92557,3418.2,3416.9,7.81922841]
["bitfinex","ETHUSD",1737129955658,0.05130576,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1737129955903,0.05130576,3418.1,3416.9,4.89265841]
["bitfinex","ETHUSD",1737129956114,0.05130576,3418.1,3417.2,3.0]
["bitfinex","ETHUSD",1737129956314,0.05130576,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1737129956514,9.7504,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1737129956677,0.0508469,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1737129957028,12.67574,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1737129957190,0.04911275,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1737129957388,2.92574,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1737129957389,2.92575,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1737129957719,8.95,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1737129958217,0.04895501,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1737129958404,0.04895501,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1737129958603,0.04895501,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737129958803,0.04895501,3417.7,3417.5,2.92606]
["bitfinex","ETHUSD",1737129959309,0.04895501,3417.7,3417.6,0.5836693]
["bitfinex","ETHUSD",1737129961413,0.04895501,3417.7,3417.6,3.5096893]
["bitfinex","ETHUSD",1737129962496,8.95,3418.1,3417.6,3.5096893]
["bitfinex","ETHUSD",1737129962497,8.95,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1737129962724,0.04914595,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1737129962923,0.04914595,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737129963134,0.04914595,3418.0,3417.9,3.36151393]
["bitfinex","ETHUSD",1737129963479,9.7825,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1737129963611,8.95,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1737129964000,8.95,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1737129964211,8.95,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737129964212,8.95,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1737129964613,8.95,3419.7,3419.4,3.06990724]
["bitfinex","ETHUSD",1737129965102,8.95,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737129965301,9.7825,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1737129965527,8.95,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1737129966800,0.04268069,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1737129968037,0.04268069,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1737129968246,0.04268069,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1737129968543,0.04268069,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1737129968914,2.92357,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1737129969115,0.04335274,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1737129969302,8.95,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1737129969505,0.04341629,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737129971961,0.04341629,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737129972179,0.04341629,3420.5,3420.4,2.95286346]
["bitfinex","ETHUSD",1737129972396,11.87287,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1737129972703,2.92304,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1737129972899,2.92322,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1737129974059,0.8208,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1737129974289,0.8208,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1737129974488,0.8208,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1737129974489,3.7441,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1737129974693,3.7441,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1737129975080,3.7441,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1737129975405,1.87457688,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1737129975614,8.95,3420.5,3419.6,1.47882172]
["bitfinex","ETHUSD",1737129975909,8.95,3420.5,3420.1,0.59322206]
["bitfinex","ETHUSD",1737129975910,11.87362,3420.5,3420.1,0.59322206]
["bitfinex","ETHUSD",1737129976113,11.87362,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1737129976114,11.87362,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1737129976608,11.87362,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1737129976609,11.87356,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1737129977109,11.87356,3420.5,3419.9,0.57621442]
["bitfinex","ETHUSD",1737129977306,13.435335,3420.5,3419.9,0.57621442]
["bitfinex","ETHUSD",1737129977867,13.435335,3420.5,3419.9,3.50025442]
["bitfinex","ETHUSD",1737129978072,2.92363,3420.4,3419.9,0.57621442]
["bitfinex","ETHUSD",1737129978715,10.511775,3420.5,3419.9,0.57621442]
["bitfinex","ETHUSD",1737129979106,13.435325,3420.5,3419.9,0.57621442]
["bitfinex","ETHUSD",1737129979914,9.7858,3420.1,3419.3,0.863]
["bitfinex","ETHUSD",1737129980115,8.95,3420.0,3419.4,3.51359088]
["bitfinex","ETHUSD",1737129980502,8.95,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1737129981033,8.95,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1737129981208,8.95,3420.0,3419.4,3.51359088]
["bitfinex","ETHUSD",1737129981388,8.95,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1737129981714,0.04045405,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1737129982514,0.04045405,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1737129982717,0.04045405,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1737129982886,0.04045405,3419.9,3419.4,0.58913088]
["bitfinex","ETHUSD",1737129983096,0.04045405,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1737129983307,8.99045405,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1737129984125,11.91451405,3419.9,3419.4,0.58913088]
["bitfinex","ETHUSD",1737129984280,10.55222905,3419.9,3419.4,3.51356088]
["bitfinex","ETHUSD",1737129984483,8.99045405,3419.9,3419.4,3.51356088]
["bitfinex","ETHUSD",1737129984914,8.99045405,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1737129984915,0.8358,3419.5,3418.6,0.863]
["bitfinex","ETHUSD",1737129985075,8.95,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1737129985274,8.95,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737129986433,8.95,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1737129986589,11.87446,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1737129986790,8.95,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1737129986989,8.95,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737129988142,8.95,3419.3,3417.9,0.8761]
["bitfinex","ETHUSD",1737129988288,8.95,3418.6,3418.3,0.58179266]
["bitfinex","ETHUSD",1737129988489,0.8861,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1737129988704,8.95,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1737129988932,2.92561,3418.1,3417.0,4.89192862]
["bitfinex","ETHUSD",1737129989105,8.95,3418.3,3417.0,4.89192862]
["bitfinex","ETHUSD",1737129989106,0.66185188,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737129989290,0.66185188,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1737129989496,0.66185188,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737129989699,8.95,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1737129989892,8.95,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1737129990094,8.95,3418.3,3418.1,2.92551]
["bitfinex","ETHUSD",1737129990417,8.95,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737129990745,8.95,3418.3,3418.1,2.92551]
["bitfinex","ETHUSD",1737129991331,8.95,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737129992220,8.95,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737129992732,8.95,3418.6,3417.9,0.8761]
["bitfinex","ETHUSD",1737129992733,9.122,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1737129992938,9.122,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1737129993122,10.707798,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1737129993528,10.707798,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1737129994129,2.92533,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1737129994330,2.92549,3418.3,3417.5,3.50729652]
["bitfinex","ETHUSD",1737129994647,0.8861,3418.4,3417.9,2.92573]
["bitfinex","ETHUSD",1737129995346,8.95,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1737129996373,8.95,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1737129996539,0.03811451,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737129996737,0.03811451,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1737129997171,0.03811451,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1737129997395,0.03811451,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1737129997579,1.33524096,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1737129997881,3.76184,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1737129998179,2.92594,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1737129998385,8.95,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1737129998535,8.95,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1737129998536,2.92635,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1737129998736,0.8727509,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1737129999046,9.8227509,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1737129999249,9.8227509,3417.2,3416.7,2.92672]
["bitfinex","ETHUSD",1737129999435,9.8227509,3417.2,3416.8,2.92665]
["bitfinex","ETHUSD",1737129999880,9.8227509,3417.2,3416.7,3.49833571]
["bitfinex","ETHUSD",1737129999881,9.8227509,3417.2,3416.7,0.57161571]
["bitfinex","ETHUSD",1737130000079,9.8227509,3417.2,3416.7,3.49837571]
["bitfinex","ETHUSD",1737130000378,9.8227509,3417.2,3416.9,2.92655]
["bitfinex","ETHUSD",1737130000679,0.8727509,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737130000861,0.0362509,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737130001274,0.0362509,3417.2,3416.9,2.92655]
["bitfinex","ETHUSD",1737130001275,0.03591204,3417.2,3416.9,2.92655]
["bitfinex","ETHUSD",1737130001517,0.8365,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1737130001688,0.03604699,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1737130002437,0.03604699,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1737130002723,0.03604699,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1737130003223,0.8365,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1737130003383,0.8365,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737130004014,8.95,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737130004229,8.95,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1737130004428,8.95,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1737130004885,8.95,3417.8,3417.5,2.92606]
["bitfinex","ETHUSD",1737130005910,8.95,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1737130006107,8.95,3417.8,3417.6,2.92597]
["bitfinex","ETHUSD",1737130006516,8.95,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737130007108,8.95,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1737130007542,8.95,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1737130007736,8.95,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1737130008598,8.95,3417.8,3417.3,5.85246]
["bitfinex","ETHUSD",1737130009049,8.95,3417.8,3417.4,2.92615]
["bitfinex","ETHUSD",1737130009373,8.95,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1737130009873,8.95,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1737130010073,8.95,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1737130010074,3.90702,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1737130010276,8.95,3417.6,3417.1,2.92639]
["bitfinex","ETHUSD",1737130010770,8.95,3417.6,3417.4,2.92616]
["bitfinex","ETHUSD",1737130011069,8.95,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130011569,8.98392158,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130011739,0.03392158,3417.6,3417.5,3.47611]
["bitfinex","ETHUSD",1737130011942,0.8228,3419.1,3418.2,0.8628]
["bitfinex","ETHUSD",1737130012127,0.03368165,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1737130012533,8.95,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1737130012871,0.03406319,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1737130013075,0.03406319,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737130013368,0.03406319,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1737130013573,0.03406319,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1737130013931,0.03406319,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737130014131,0.03406319,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1737130014836,0.03406319,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1737130015346,0.03406319,3419.6,3418.2,0.8628]
["bitfinex","ETHUSD",1737130015347,2.92457,3419.3,3418.2,0.8628]
["bitfinex","ETHUSD",1737130015657,0.03380884,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1737130016027,3.74733,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1737130016467,0.03387243,3419.3,3418.4,0.59521303]
["bitfinex","ETHUSD",1737130016695,2.95846243,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1737130016896,1.05003756,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1737130017211,0.03374525,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1737130019220,8.95,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1737130019706,8.98361804,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1737130020214,8.98361804,3418.9,3418.4,0.59521303]
["bitfinex","ETHUSD",1737130020512,8.98361804,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737130021936,0.8317,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1737130022093,0.03288075,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737130022290,8.95,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1737130022495,2.95715109,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1737130022736,3.75601,3419.6,3418.6,3.76377]
["bitfinex","ETHUSD",1737130022916,2.92454,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1737130023130,2.95719961,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1737130023432,0.8317,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1737130023825,0.03249042,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1737130024143,8.95,3418.4,3417.9,0.58946666]
["bitfinex","ETHUSD",1737130024297,8.95,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1737130024507,0.03195757,3418.1,3417.9,2.92571]
["bitfinex","ETHUSD",1737130024698,0.03195757,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737130026053,0.03195757,3418.1,3417.7,3.49782475]
["bitfinex","ETHUSD",1737130026200,0.03195757,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1737130026738,0.03195757,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737130027042,8.48195757,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1737130027245,8.48195757,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737130028241,8.47195757,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737130028849,8.47195757,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1737130029126,11.39752757,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1737130029359,11.39752757,3418.2,3417.1,3.76499]
["bitfinex","ETHUSD",1737130029360,8.47195757,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1737130029678,8.47195757,3418.1,3417.7,2.92589]
["bitfinex","ETHUSD",1737130030471,8.47195757,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1737130030651,8.47195757,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1737130031775,8.47195757,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1737130034850,0.03045297,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1737130036977,2.92603,3417.6,3417.4,0.57583874]
["bitfinex","ETHUSD",1737130037143,2.92603,3417.6,3417.1,3.76497]
["bitfinex","ETHUSD",1737130037144,0.01918788,3417.5,3417.1,2.92637]
["bitfinex","ETHUSD",1737130037494,8.47195757,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1737130037645,0.0287053,3417.4,3417.0,3.52484234]
["bitfinex","ETHUSD",1737130037844,0.02876896,3417.5,3417.0,3.52484234]
["bitfinex","ETHUSD",1737130038146,0.02855683,3417.4,3417.1,2.9264]
["bitfinex","ETHUSD",1737130038558,8.47195757,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1737130039089,0.02862049,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1737130039861,0.02862049,3417.5,3417.0,3.52479234]
["bitfinex","ETHUSD",1737130040192,8.47195757,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1737130040700,0.02849317,3417.3,3417.2,2.92632]
["bitfinex","ETHUSD",1737130041794,0.02849317,3417.3,3417.2,8.12901814]
["bitfinex","ETHUSD",1737130042198,8.47195757,3417.4,3417.2,8.12901814]
["bitfinex","ETHUSD",1737130042398,8.47195757,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737130042761,9.30933824,3417.4,3416.6,4.22414828]
["bitfinex","ETHUSD",1737130042962,9.30933824,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1737130044410,8.50043824,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737130046289,0.02848067,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737130046696,8.47195757,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1737130046873,0.02734449,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1737130047205,0.03310922,3417.4,3417.1,0.585306]
["bitfinex","ETHUSD",1737130047405,8.47195757,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1737130047606,8.47195757,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1737130048109,5.15288942,3420.6,3417.4,2.92618]
["bitfinex","ETHUSD",1737130048110,8.47195757,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1737130048278,8.47195757,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737130048679,8.47195757,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1737130049000,8.47195757,3418.3,3417.6,3.5230343]
["bitfinex","ETHUSD",1737130049206,8.47195757,3418.0,3417.2,0.8512]
["bitfinex","ETHUSD",1737130049514,8.47195757,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1737130049722,8.47195757,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130049882,8.47195757,3417.6,3417.5,10.68925828]
["bitfinex","ETHUSD",1737130050091,8.47195757,3417.6,3417.5,12.05080211]
["bitfinex","ETHUSD",1737130050293,8.47195757,3417.6,3417.5,8.68885383]
["bitfinex","ETHUSD",1737130050479,8.47195757,3417.6,3417.5,12.05080211]
["bitfinex","ETHUSD",1737130050673,8.47195757,3417.6,3417.5,8.50080211]
["bitfinex","ETHUSD",1737130050905,8.47195757,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130052575,8.47195757,3417.6,3417.3,2.92624]
["bitfinex","ETHUSD",1737130052775,8.47195757,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1737130052975,8.47195757,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130053296,8.47195757,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1737130053683,8.47195757,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130055179,8.47195757,3417.9,3417.7,2.92587]
["bitfinex","ETHUSD",1737130055873,8.47195757,3417.9,3417.7,5.85173]
["bitfinex","ETHUSD",1737130056074,8.47195757,3417.9,3417.7,2.92586]
["bitfinex","ETHUSD",1737130056313,8.47195757,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737130056513,8.47195757,3417.9,3417.7,2.92586]
["bitfinex","ETHUSD",1737130056715,8.47195757,3417.9,3417.2,6.94823487]
["bitfinex","ETHUSD",1737130056884,8.47195757,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737130057671,8.47195757,3417.9,3417.6,2.92595]
["bitfinex","ETHUSD",1737130058088,8.47195757,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1737130058289,0.853,3417.6,3417.1,3.49784179]
["bitfinex","ETHUSD",1737130058519,3.7791,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1737130058814,8.47195757,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1737130058815,8.47195757,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1737130059017,8.47195757,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1737130059719,8.47195757,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1737130059906,8.47195757,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1737130060928,8.47195757,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1737130061090,8.47195757,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1737130062422,8.47195757,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1737130063026,8.47195757,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1737130063211,8.47195757,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737130064584,8.47195757,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1737130065017,8.47195757,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1737130065444,8.47195757,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1737130065659,9.98960733,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1737130065813,9.98960733,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1737130065814,11.39803757,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1737130065996,8.47195757,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1737130066816,8.47195757,3417.6,3417.2,5.85267]
["bitfinex","ETHUSD",1737130067013,8.47195757,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1737130067342,8.47195757,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737130068446,8.47195757,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1737130069003,3.77871,3418.0,3416.3,0.8603]
["bitfinex","ETHUSD",1737130069004,8.47195757,3417.2,3416.3,0.8603]
["bitfinex","ETHUSD",1737130069156,11.39838757,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1737130069314,11.39838757,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1737130070450,0.01918788,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1737130070651,2.9268,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1737130070807,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1737130071011,2.92719,3416.3,3415.7,0.8603]
["bitfinex","ETHUSD",1737130071246,2.92719,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1737130071247,0.82398788,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737130071493,0.82398788,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1737130071494,2.92737,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1737130071613,2.92737,3416.1,3412.8,3.036]
["bitfinex","ETHUSD",1737130071614,11.39949757,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1737130071924,8.47195757,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1737130072120,8.47195757,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1737130073940,8.47195757,3415.8,3415.2,0.58581786]
["bitfinex","ETHUSD",1737130074125,8.47195757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1737130074327,8.47195757,3415.8,3415.5,2.92776]
["bitfinex","ETHUSD",1737130075531,8.47195757,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1737130075961,8.47195757,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1737130076165,8.47195757,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1737130076864,8.47195757,3415.9,3415.5,3.57194079]
["bitfinex","ETHUSD",1737130078071,8.47195757,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1737130078222,8.47195757,3415.9,3415.6,2.92768]
["bitfinex","ETHUSD",1737130078422,8.47195757,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1737130079862,8.47195757,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1737130081666,8.47195757,3415.9,3415.6,3.91447227]
["bitfinex","ETHUSD",1737130082036,3.79993,3416.2,3415.6,3.91447227]
["bitfinex","ETHUSD",1737130082037,8.47195757,3416.1,3415.6,3.91447227]
["bitfinex","ETHUSD",1737130082233,8.47195757,3416.1,3415.7,2.92758]
["bitfinex","ETHUSD",1737130082436,8.47195757,3416.1,3415.7,6.2952519]
["bitfinex","ETHUSD",1737130082671,8.47195757,3416.1,3415.7,2.92758]
["bitfinex","ETHUSD",1737130082868,8.47195757,3416.1,3415.8,0.68420323]
["bitfinex","ETHUSD",1737130083328,8.47195757,3416.1,3415.8,3.61174323]
["bitfinex","ETHUSD",1737130084532,8.47195757,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1737130084933,8.47195757,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1737130085245,8.47195757,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1737130085775,8.47195757,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1737130085976,8.47195757,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737130086175,8.47195757,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737130086380,8.47195757,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1737130086586,8.47195757,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737130089284,8.47195757,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1737130089451,8.47195757,3416.7,3416.0,4.1780719]
["bitfinex","ETHUSD",1737130089452,11.39875757,3416.7,3416.0,3.73773]
["bitfinex","ETHUSD",1737130089656,11.39875757,3416.7,3416.0,3.593858]
["bitfinex","ETHUSD",1737130089867,0.01918788,3416.6,3416.0,3.593858]
["bitfinex","ETHUSD",1737130090094,8.47195757,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1737130090251,8.47195757,3416.7,3416.4,2.92697]
["bitfinex","ETHUSD",1737130091193,8.47195757,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737130091395,8.47195757,3416.6,3416.3,2.92709]
["bitfinex","ETHUSD",1737130091690,8.47195757,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1737130091894,8.47195757,3416.6,3416.2,2.92716]
["bitfinex","ETHUSD",1737130092247,8.47195757,3416.6,3416.1,2.92727]
["bitfinex","ETHUSD",1737130092451,8.47195757,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1737130092792,8.47195757,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1737130093607,8.47195757,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1737130093790,8.47195757,3416.6,3416.4,2.92699]
["bitfinex","ETHUSD",1737130094361,8.47195757,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737130095325,8.47195757,3416.6,3416.5,3.512373]
["bitfinex","ETHUSD",1737130096215,8.47195757,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737130097086,8.47195757,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1737130098311,8.47195757,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1737130098683,8.47195757,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1737130098684,8.47195757,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737130100208,8.47195757,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1737130101027,8.47195757,3417.3,3416.7,3.593834]
["bitfinex","ETHUSD",1737130101323,8.47195757,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1737130101525,8.47195757,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1737130101929,8.47195757,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1737130102987,8.47195757,3417.3,3417.1,3.74344]
["bitfinex","ETHUSD",1737130104001,8.47195757,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1737130104333,8.47195757,3417.3,3417.1,0.77933295]
["bitfinex","ETHUSD",1737130104500,8.47195757,3417.3,3416.9,1.39029946]
["bitfinex","ETHUSD",1737130104699,8.47195757,3417.3,3416.1,6.42616789]
["bitfinex","ETHUSD",1737130104700,9.30875757,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1737130104894,2.92662,3417.0,3416.4,5.92702]
["bitfinex","ETHUSD",1737130105390,2.92662,3417.0,3416.7,0.58464031]
["bitfinex","ETHUSD",1737130106100,11.39857757,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1737130106316,0.8368,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1737130106664,11.39883757,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1737130107171,8.47195757,3416.6,3416.1,3.50135836]
["bitfinex","ETHUSD",1737130107476,8.47195757,3416.6,3416.4,2.92703]
["bitfinex","ETHUSD",1737130108480,8.47195757,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1737130108778,8.47195757,3416.6,3416.1,3.50137836]
["bitfinex","ETHUSD",1737130108925,11.39889757,3416.6,3416.1,3.50137836]
["bitfinex","ETHUSD",1737130109571,8.47195757,3416.6,3416.1,3.86664545]
["bitfinex","ETHUSD",1737130109934,8.47195757,3416.6,3416.1,3.86662545]
["bitfinex","ETHUSD",1737130110134,8.47195757,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1737130110574,8.47195757,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1737130111281,8.47195757,3416.6,3416.1,3.86662545]
["bitfinex","ETHUSD",1737130111568,8.47195757,3416.6,3416.1,3.50134836]
["bitfinex","ETHUSD",1737130111775,8.47195757,3416.6,3416.2,2.92717]
["bitfinex","ETHUSD",1737130112071,8.47195757,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1737130112231,8.47195757,3416.7,3416.1,0.57410836]
["bitfinex","ETHUSD",1737130112436,8.47195757,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1737130112971,11.39875757,3416.7,3416.1,3.50137836]
["bitfinex","ETHUSD",1737130113147,8.47195757,3416.7,3416.1,3.50137836]
["bitfinex","ETHUSD",1737130113349,8.47195757,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1737130113737,11.39851757,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1737130113931,2.92672,3416.8,3416.2,6.40433]
["bitfinex","ETHUSD",1737130114193,11.39851757,3417.0,3416.2,3.47716]
["bitfinex","ETHUSD",1737130114505,11.39851757,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1737130114994,11.39851757,3417.0,3416.4,5.85395]
["bitfinex","ETHUSD",1737130115294,11.39851757,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1737130115596,11.39851757,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1737130115797,2.92665,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1737130116002,2.92665,3416.9,3416.2,3.67130084]
["bitfinex","ETHUSD",1737130116003,11.39851757,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1737130116294,8.47195757,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1737130116451,2.92664,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1737130116647,2.92712,3416.4,3416.1,0.57410836]
["bitfinex","ETHUSD",1737130116851,2.92712,3416.4,3414.8,2.92841]
["bitfinex","ETHUSD",1737130116852,11.39948757,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1737130117080,11.39948757,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1737130117396,11.39948757,3415.9,3415.3,3.5248801]
["bitfinex","ETHUSD",1737130117691,2.92758,3415.8,3415.3,3.5249001]
["bitfinex","ETHUSD",1737130118195,8.47195757,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1737130118395,8.47195757,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1737130119704,9.29705757,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1737130119852,2.9282,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1737130120053,2.9282,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1737130120293,2.92813,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1737130120455,2.92817,3415.1,3414.5,3.304046]
["bitfinex","ETHUSD",1737130121100,2.92825,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1737130121398,2.92885,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1737130121597,2.92885,3414.3,3413.7,3.515182]
["bitfinex","ETHUSD",1737130121858,0.8012,3414.4,3413.7,3.515182]
["bitfinex","ETHUSD",1737130121859,0.8012,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737130122365,8.47195757,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1737130123220,8.47195757,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1737130124362,8.47195757,3414.3,3413.9,2.92915]
["bitfinex","ETHUSD",1737130124916,8.47195757,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1737130125939,8.47195757,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1737130126460,8.47195757,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1737130126675,8.47195757,3414.3,3413.9,3.57424537]
["bitfinex","ETHUSD",1737130126962,8.47195757,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1737130127275,8.47195757,3414.2,3413.9,0.64511537]
["bitfinex","ETHUSD",1737130128384,8.47195757,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1737130128880,8.47195757,3414.2,3413.6,3.52224366]
["bitfinex","ETHUSD",1737130129681,8.47195757,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1737130129970,8.47195757,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1737130131787,8.47195757,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1737130132384,8.47195757,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1737130132539,8.47195757,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737130132744,8.47195757,3414.9,3414.7,2.92847]
["bitfinex","ETHUSD",1737130134394,8.47195757,3414.9,3414.7,5.85693]
["bitfinex","ETHUSD",1737130134696,8.47195757,3414.9,3414.7,2.92846]
["bitfinex","ETHUSD",1737130135203,8.47195757,3414.9,3413.8,2.92921]
["bitfinex","ETHUSD",1737130135204,2.92871,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1737130135360,0.82038788,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1737130135546,0.82038788,3414.4,3413.4,2.92956]
["bitfinex","ETHUSD",1737130135547,8.47195757,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1737130135753,11.40099757,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1737130136075,8.47195757,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737130136273,8.47195757,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1737130138003,8.47195757,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1737130138204,8.47195757,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1737130138205,0.8088,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1737130138682,0.8088,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1737130138996,9.28075757,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1737130139181,9.28075757,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1737130139489,9.28075757,3414.0,3413.8,2.92924]
["bitfinex","ETHUSD",1737130139692,9.28075757,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1737130139992,9.28075757,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1737130140515,9.28075757,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1737130141012,9.28075757,3414.0,3413.4,0.59051567]
["bitfinex","ETHUSD",1737130141227,9.28075757,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1737130141673,9.28075757,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1737130142075,9.28075757,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1737130142076,2.92934,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1737130142423,0.8088,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1737130142622,0.8088,3413.6,3412.8,0.8841]
["bitfinex","ETHUSD",1737130142623,0.8088,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1737130142927,3.73828,3413.6,3413.1,2.92984]
["bitfinex","ETHUSD",1737130143237,0.8088,3413.6,3413.2,2.92975]
["bitfinex","ETHUSD",1737130143578,0.8088,3413.6,3413.1,2.92984]
["bitfinex","ETHUSD",1737130143784,2.92965,3413.4,3413.0,0.57783397]
["bitfinex","ETHUSD",1737130143986,2.92945,3413.7,3412.1,0.005]
["bitfinex","ETHUSD",1737130143987,2.92999,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1737130144243,2.93007,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737130144417,0.8088,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1737130144932,8.47195757,3412.7,3412.4,2.93043]
["bitfinex","ETHUSD",1737130146092,8.47195757,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1737130146821,8.47195757,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737130147386,8.47195757,3412.7,3412.6,3.57413883]
["bitfinex","ETHUSD",1737130147694,8.47195757,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737130147924,8.47195757,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1737130148135,8.47195757,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1737130148314,8.47195757,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1737130148516,8.47195757,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1737130148700,0.8342,3412.9,3412.3,3.50810829]
["bitfinex","ETHUSD",1737130148892,0.8342,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1737130149094,0.8342,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737130149689,0.8342,3412.9,3412.5,2.93033]
["bitfinex","ETHUSD",1737130149896,0.8342,3412.9,3412.6,2.93026]
["bitfinex","ETHUSD",1737130150240,0.8342,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1737130150404,2.05780476,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1737130150600,0.8342,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1737130150989,0.8342,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737130151184,2.93042,3412.5,3412.1,0.58425078]
["bitfinex","ETHUSD",1737130151389,0.8634,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737130152731,0.8634,3412.3,3412.1,2.93572]
["bitfinex","ETHUSD",1737130153736,0.8634,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737130157144,9.33535757,3412.3,3412.1,2.93569]
["bitfinex","ETHUSD",1737130157350,9.28535757,3412.3,3412.1,2.92569]
["bitfinex","ETHUSD",1737130157544,9.28535757,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1737130157731,9.28535757,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1737130157902,2.93069,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130158103,8.47195757,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1737130158315,8.47195757,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1737130158802,8.47195757,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737130160149,8.47195757,3412.9,3412.0,4.85788455]
["bitfinex","ETHUSD",1737130160501,8.47195757,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737130161547,5.28,3413.0,3412.0,1.49021265]
["bitfinex","ETHUSD",1737130161548,11.40226757,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1737130162339,8.47195757,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1737130163947,8.47195757,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1737130164161,8.47195757,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1737130165021,8.47195757,3412.7,3412.4,2.9304]
["bitfinex","ETHUSD",1737130165236,8.47195757,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1737130165465,8.47195757,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1737130165662,8.47195757,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1737130165861,8.47195757,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1737130167136,0.8524,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1737130167770,2.07785076,3412.5,3412.0,0.59260213]
["bitfinex","ETHUSD",1737130167957,2.93054,3412.4,3411.8,5.93094]
["bitfinex","ETHUSD",1737130168143,2.93054,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1737130168965,11.40292757,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130169166,12.50062069,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130169374,9.56965069,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130169571,8.47195757,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130171070,2.931,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130171956,11.40287757,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130172159,2.931,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130173034,12.27454545,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130173230,13.77590412,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130176874,10.84490412,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130177076,8.47195757,3411.8,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130177846,8.47195757,3412.1,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130178270,11.40276757,3412.1,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130179167,8.47195757,3412.1,3411.7,3.1038446]
["bitfinex","ETHUSD",1737130179364,0.8524,3411.9,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130179902,8.47195757,3412.1,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130180200,8.47195757,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737130181254,8.47195757,3412.1,3411.7,0.9920746]
["bitfinex","ETHUSD",1737130181494,8.47195757,3412.1,3411.7,3.9231446]
["bitfinex","ETHUSD",1737130182288,8.47195757,3412.1,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130182503,8.47195757,3412.1,3411.7,3.1038546]
["bitfinex","ETHUSD",1737130182796,8.47195757,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1737130182956,8.47195757,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737130183858,8.47195757,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1737130184454,2.93052,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1737130185098,2.9307,3412.2,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130185306,2.93051,3412.4,3411.7,0.1727746]
["bitfinex","ETHUSD",1737130185458,2.93051,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1737130185874,8.47195757,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1737130186415,8.47195757,3412.5,3411.8,0.36888228]
["bitfinex","ETHUSD",1737130186717,8.47195757,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737130186919,11.40240757,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737130187100,11.40240757,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737130187301,8.47195757,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737130187813,8.47195757,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1737130188215,8.47195757,3412.5,3412.1,2.93069]
["bitfinex","ETHUSD",1737130188418,8.47195757,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1737130188622,8.47195757,3412.5,3412.3,2.93049]
["bitfinex","ETHUSD",1737130189012,8.47195757,3412.5,3412.1,3.306949]
["bitfinex","ETHUSD",1737130189211,8.47195757,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1737130189514,3.75238,3412.4,3411.7,3.9359846]
["bitfinex","ETHUSD",1737130189888,12.22433757,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1737130190288,12.22433757,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737130191093,9.29385757,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737130191491,9.29385757,3412.4,3411.7,1.0049746]
["bitfinex","ETHUSD",1737130191492,0.01918788,3412.3,3411.7,1.0049746]
["bitfinex","ETHUSD",1737130191827,12.22441757,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1737130192402,9.29385757,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1737130193494,9.29385757,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1737130193694,12.22434757,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1737130194846,8.47195757,3412.4,3411.8,0.45207828]
["bitfinex","ETHUSD",1737130195024,8.47195757,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1737130195835,8.47195757,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1737130196192,11.40227757,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1737130196414,12.91771333,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1737130196699,2.93041,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1737130196926,9.98739333,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1737130197130,8.47195757,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1737130197511,8.47195757,3412.6,3411.7,7.3036765]
["bitfinex","ETHUSD",1737130197837,8.47195757,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1737130198441,8.47195757,3412.6,3412.3,2.93049]
["bitfinex","ETHUSD",1737130199643,0.8536,3413.3,3412.4,0.8229]
["bitfinex","ETHUSD",1737130199845,0.8536,3413.3,3411.9,2.93091]
["bitfinex","ETHUSD",1737130199846,8.47195757,3413.3,3413.2,3.7527]
["bitfinex","ETHUSD",1737130200146,5.28,3413.8,3413.2,3.7527]
["bitfinex","ETHUSD",1737130200147,8.47195757,3413.8,3413.6,2.92938]
["bitfinex","ETHUSD",1737130200296,9.32555757,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1737130200648,9.32555757,3414.3,3413.2,7.1905719]
["bitfinex","ETHUSD",1737130200649,9.32555757,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1737130200848,8.47195757,3414.1,3413.2,0.8229]
["bitfinex","ETHUSD",1737130201003,8.47195757,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1737130201004,3.80191788,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1737130201202,8.47195757,3413.9,3413.1,3.5098743]
["bitfinex","ETHUSD",1737130201436,0.8536,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1737130201604,0.8536,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1737130201805,5.192806,3413.7,3413.0,2.92993]
["bitfinex","ETHUSD",1737130202003,2.92948,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1737130202414,8.47195757,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1737130202717,0.8536,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1737130203615,0.8536,3413.2,3412.6,3.52090879]
["bitfinex","ETHUSD",1737130203924,8.47195757,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1737130204754,8.47195757,3413.3,3413.2,6.8474719]
["bitfinex","ETHUSD",1737130205448,8.47195757,3413.3,3413.2,9.8474719]
["bitfinex","ETHUSD",1737130205612,0.8536,3414.2,3414.0,2.92906]
["bitfinex","ETHUSD",1737130206054,0.8536,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1737130206505,0.8536,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1737130206905,8.47195757,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737130207252,8.47195757,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1737130207450,5.28,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1737130207451,3.78194,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1737130207607,0.8536,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1737130207947,0.8536,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1737130208164,0.8536,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1737130208384,0.8536,3414.9,3414.4,0.585777]
["bitfinex","ETHUSD",1737130208658,8.47195757,3415.1,3414.8,2.92834]
["bitfinex","ETHUSD",1737130208822,9.32555757,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1737130209020,8.47195757,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1737130209768,8.47195757,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1737130210269,0.8536,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1737130210452,0.8536,3415.5,3415.3,2.92796]
["bitfinex","ETHUSD",1737130210623,8.47195757,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1737130211166,8.47195757,3415.7,3415.1,1.46822559]
["bitfinex","ETHUSD",1737130211167,8.47195757,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1737130211631,8.47195757,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1737130211834,8.47195757,3416.3,3416.0,2.92731]
["bitfinex","ETHUSD",1737130212051,8.47195757,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1737130212235,9.28915757,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737130212434,9.28915757,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1737130212767,9.28915757,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737130212927,8.47195757,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737130213127,8.47195757,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1737130213329,8.47195757,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1737130214067,0.8172,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1737130214264,3.74424,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1737130214570,2.92705,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1737130214767,0.8172,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1737130214938,0.8172,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1737130215681,3.74422,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1737130215886,0.8172,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1737130216264,3.74417,3416.5,3415.7,3.50933598]
["bitfinex","ETHUSD",1737130216458,3.74417,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1737130216664,2.03881276,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1737130216887,8.47195757,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1737130217201,0.8172,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1737130217407,0.8172,3415.9,3415.4,0.57384197]
["bitfinex","ETHUSD",1737130217572,0.8172,3415.9,3415.4,3.50172197]
["bitfinex","ETHUSD",1737130217909,8.47195757,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1737130218559,8.47195757,3416.0,3415.4,0.57384197]
["bitfinex","ETHUSD",1737130218754,8.47195757,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1737130219205,8.47195757,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1737130219579,8.47195757,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737130220189,8.47195757,3416.0,3415.9,7.50249988]
["bitfinex","ETHUSD",1737130222900,8.47195757,3416.9,3416.5,2.92694]
["bitfinex","ETHUSD",1737130223112,9.69351233,3416.9,3416.5,2.92694]
["bitfinex","ETHUSD",1737130223410,8.47195757,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1737130223700,8.47195757,3416.9,3416.5,2.92694]
["bitfinex","ETHUSD",1737130224795,8.47195757,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1737130224994,5.28,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1737130224995,8.47195757,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1737130225293,8.47195757,3417.2,3416.6,0.8271]
["bitfinex","ETHUSD",1737130225294,8.47195757,3417.2,3416.7,2.92673]
["bitfinex","ETHUSD",1737130225676,8.47195757,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1737130226091,8.47195757,3417.2,3416.6,0.8271]
["bitfinex","ETHUSD",1737130226310,10.22148933,3417.2,3416.3,4.33576003]
["bitfinex","ETHUSD",1737130226469,2.92655,3417.0,3416.3,4.33576003]
["bitfinex","ETHUSD",1737130226959,2.92663,3416.9,3416.3,1.40866003]
["bitfinex","ETHUSD",1737130227107,0.8097,3416.8,3416.3,3.50870003]
["bitfinex","ETHUSD",1737130227498,2.92685,3416.7,3416.3,0.58156003]
["bitfinex","ETHUSD",1737130227806,0.8097,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1737130228008,0.8097,3416.3,3415.9,0.57920558]
["bitfinex","ETHUSD",1737130228381,3.73688,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1737130228576,3.73688,3416.3,3415.8,3.5002208]
["bitfinex","ETHUSD",1737130228577,0.8097,3416.3,3415.8,3.5002208]
["bitfinex","ETHUSD",1737130228808,0.8097,3416.3,3416.0,2.92732]
["bitfinex","ETHUSD",1737130229012,8.47195757,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737130229321,8.47195757,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1737130229520,8.47195757,3416.5,3416.3,5.85428]
["bitfinex","ETHUSD",1737130229719,0.8097,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1737130230082,0.8097,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1737130231288,0.8097,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1737130231488,9.28165757,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1737130232118,9.28165757,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1737130232494,0.05232007,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1737130232726,0.05232007,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1737130232882,0.05232007,3416.9,3416.4,3.51027288]
["bitfinex","ETHUSD",1737130233080,0.05232007,3416.9,3416.1,3.0]
["bitfinex","ETHUSD",1737130233081,0.8097,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1737130233283,3.73659,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1737130233526,0.05177935,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1737130234029,0.05177935,3416.5,3416.0,3.51244525]
["bitfinex","ETHUSD",1737130234187,0.05177935,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1737130234386,0.05177935,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737130234789,8.52373692,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1737130235532,8.52373692,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1737130235828,8.52373692,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1737130238314,0.05177935,3416.5,3416.4,3.512477]
["bitfinex","ETHUSD",1737130238837,0.8097,3416.9,3416.6,2.92685]
["bitfinex","ETHUSD",1737130239826,0.8097,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1737130240030,0.8097,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1737130240228,0.8097,3416.9,3416.6,2.92685]
["bitfinex","ETHUSD",1737130240839,8.47195757,3417.1,3416.4,0.81]
["bitfinex","ETHUSD",1737130241032,8.47195757,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737130241528,8.47195757,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1737130242017,8.47195757,3417.1,3416.9,2.92659]
["bitfinex","ETHUSD",1737130242217,8.47195757,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737130242532,8.47195757,3417.1,3416.7,2.92676]
["bitfinex","ETHUSD",1737130242702,0.92816576,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1737130243029,11.39844757,3417.1,3416.5,3.50081807]
["bitfinex","ETHUSD",1737130243506,11.39844757,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1737130243703,8.47195757,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1737130244315,8.47195757,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737130244521,8.47195757,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1737130245108,8.47195757,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1737130245409,8.47195757,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1737130245927,8.47195757,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1737130246487,0.05223243,3417.1,3417.0,3.49220596]
["bitfinex","ETHUSD",1737130246690,0.05223243,3417.1,3417.0,0.56566596]
["bitfinex","ETHUSD",1737130246973,0.799,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1737130247139,0.799,3417.3,3417.0,2.92649]
["bitfinex","ETHUSD",1737130247341,0.05291219,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737130247493,0.05291219,3417.2,3417.1,6.511744]
["bitfinex","ETHUSD",1737130247837,0.799,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1737130248035,0.0501443,3418.0,3417.6,2.92596]
["bitfinex","ETHUSD",1737130248333,0.0501443,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737130248696,9.27095757,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1737130250195,9.27095757,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1737130250525,9.27095757,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1737130251120,9.27095757,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1737130251437,0.799,3419.2,3418.3,4.30816465]
["bitfinex","ETHUSD",1737130252107,0.799,3419.2,3418.3,7.85816465]
["bitfinex","ETHUSD",1737130252421,9.27095757,3419.5,3418.3,7.85816465]
["bitfinex","ETHUSD",1737130253241,8.47195757,3420.0,3418.3,7.85816465]
["bitfinex","ETHUSD",1737130253443,0.04682641,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1737130253677,0.04682641,3419.9,3419.3,3.50075665]
["bitfinex","ETHUSD",1737130253967,2.92418,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1737130254132,1.56339781,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737130254327,0.04680763,3419.7,3419.1,0.57709404]
["bitfinex","ETHUSD",1737130254533,0.04687034,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1737130254745,0.04680204,3419.6,3419.1,3.50179404]
["bitfinex","ETHUSD",1737130254974,2.92417,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1737130255157,0.04673932,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1737130255335,2.92417,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1737130255531,0.04674133,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1737130255759,9.27095757,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1737130255760,12.19497757,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1737130256030,0.04705489,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737130256257,2.97111489,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737130258672,11.44307246,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737130258968,2.92425,3419.7,3419.1,0.57709404]
["bitfinex","ETHUSD",1737130259167,2.92425,3419.7,3419.1,3.50183404]
["bitfinex","ETHUSD",1737130259337,0.04770108,3419.6,3419.1,3.50183404]
["bitfinex","ETHUSD",1737130259533,0.04770108,3419.6,3418.5,2.92522]
["bitfinex","ETHUSD",1737130259534,0.8142,3419.4,3418.5,0.8649]
["bitfinex","ETHUSD",1737130259730,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1737130259932,11.39661757,3419.2,3418.7,0.59557425]
["bitfinex","ETHUSD",1737130260158,0.04724676,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1737130260375,2.92491,3419.0,3418.3,3.34857658]
["bitfinex","ETHUSD",1737130260546,0.04705834,3418.8,3418.7,3.51580173]
["bitfinex","ETHUSD",1737130260757,8.47195757,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1737130260964,8.47195757,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1737130261151,8.47195757,3419.2,3418.7,4.38070173]
["bitfinex","ETHUSD",1737130261889,8.47195757,3419.2,3419.0,2.92476]
["bitfinex","ETHUSD",1737130262686,8.47195757,3419.2,3419.0,2.92478]
["bitfinex","ETHUSD",1737130263186,8.47195757,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737130264343,8.47195757,3419.2,3419.1,9.29140581]
["bitfinex","ETHUSD",1737130264547,8.47195757,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1737130264860,8.47195757,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737130265054,2.92418,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1737130265256,2.92418,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737130265459,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737130265665,11.39598757,3420.0,3419.1,7.24032658]
["bitfinex","ETHUSD",1737130265666,2.92417,3419.8,3419.1,7.24032658]
["bitfinex","ETHUSD",1737130265873,8.47195757,3420.0,3419.1,7.24032658]
["bitfinex","ETHUSD",1737130266170,8.47195757,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1737130266391,8.47195757,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737130266702,0.04618271,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1737130266902,0.8464,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1737130267395,0.04451076,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1737130267597,0.8464,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1737130267803,8.47195757,3419.9,3419.5,3.509273]
["bitfinex","ETHUSD",1737130268001,0.8464,3420.7,3419.6,6.76581]
["bitfinex","ETHUSD",1737130268156,9.31835757,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1737130268357,9.31835757,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1737130268708,0.04260984,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1737130269379,0.04260984,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1737130270114,0.04260984,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1737130270878,0.04260984,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1737130271077,0.04260984,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1737130271292,9.31835757,3420.9,3419.2,0.14930627]
["bitfinex","ETHUSD",1737130271500,0.8595,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1737130271681,0.8595,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1737130272083,0.8595,3420.7,3419.5,3.0]
["bitfinex","ETHUSD",1737130272084,0.8595,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1737130272237,8.47195757,3420.1,3419.4,0.8613]
["bitfinex","ETHUSD",1737130272392,0.03957105,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1737130272588,0.03957105,3420.0,3419.8,3.51499189]
["bitfinex","ETHUSD",1737130273294,0.03957105,3420.0,3419.8,0.59087189]
["bitfinex","ETHUSD",1737130273891,0.03957105,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737130274928,0.03957105,3420.0,3419.7,0.58672276]
["bitfinex","ETHUSD",1737130275134,0.03957105,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1737130275135,0.03957105,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1737130275329,0.03957105,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1737130276701,8.51152862,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1737130277045,8.51152862,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1737130277337,0.8595,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737130277631,0.03932384,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1737130278604,0.03932384,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1737130279949,0.03932384,3419.8,3419.3,6.44643303]
["bitfinex","ETHUSD",1737130280112,0.03932384,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1737130280314,0.03932384,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1737130280513,0.03932384,3419.8,3419.3,3.52187303]
["bitfinex","ETHUSD",1737130280514,0.02918747,3419.8,3419.3,3.52187303]
["bitfinex","ETHUSD",1737130280736,0.02918747,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1737130281247,0.02918747,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1737130282454,8.50114504,3419.8,3419.4,2.9244]
["bitfinex","ETHUSD",1737130283749,8.50114504,3419.8,3419.3,0.57684494]
["bitfinex","ETHUSD",1737130283940,8.47195757,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1737130284334,0.02945721,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737130284871,0.02945721,3419.6,3419.5,4.42828749]
["bitfinex","ETHUSD",1737130285165,8.47195757,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737130285327,8.47195757,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1737130285530,8.47195757,3419.7,3419.3,3.50138494]
["bitfinex","ETHUSD",1737130285842,0.02696499,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1737130286214,0.02696499,3419.6,3419.2,3.49558247]
["bitfinex","ETHUSD",1737130286650,0.02696499,3419.6,3419.0,5.84964]
["bitfinex","ETHUSD",1737130286835,0.02696499,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1737130287225,2.9244,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1737130287421,8.50039879,3419.4,3418.9,0.5947262]
["bitfinex","ETHUSD",1737130287660,8.50039879,3419.4,3419.0,2.92478]
["bitfinex","ETHUSD",1737130287821,9.33145757,3419.3,3418.5,3.8613]
["bitfinex","ETHUSD",1737130288017,0.02853188,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1737130288351,9.33145757,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1737130288553,0.02818888,3419.1,3418.9,3.0]
["bitfinex","ETHUSD",1737130288715,0.02818888,3419.1,3417.6,2.92596]
["bitfinex","ETHUSD",1737130288716,2.92484,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1737130289058,8.47195757,3419.2,3418.3,0.59133545]
["bitfinex","ETHUSD",1737130289059,0.7811,3418.9,3418.3,0.59133545]
["bitfinex","ETHUSD",1737130289213,0.80910646,3418.9,3418.3,0.98713558]
["bitfinex","ETHUSD",1737130289553,0.02800646,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737130289929,9.25305757,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1737130290127,0.02798269,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737130290366,8.47195757,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737130291942,8.47195757,3419.2,3418.9,2.92483]
["bitfinex","ETHUSD",1737130292187,8.47195757,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1737130292389,8.47195757,3419.2,3418.9,2.92483]
["bitfinex","ETHUSD",1737130292592,8.47195757,3419.2,3418.7,3.0]
["bitfinex","ETHUSD",1737130292902,2.92501,3418.8,3418.3,3.51675545]
["bitfinex","ETHUSD",1737130293050,0.7811,3419.0,3418.3,3.51673545]
["bitfinex","ETHUSD",1737130293249,0.7811,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1737130293546,0.7811,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1737130293789,8.47195757,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1737130294296,8.47195757,3419.2,3419.0,2.9248]
["bitfinex","ETHUSD",1737130294894,0.92530576,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1737130295051,2.92506,3418.8,3418.3,0.59133545]
["bitfinex","ETHUSD",1737130295248,8.47195757,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1737130295490,0.7811,3418.4,3418.0,3.50637682]
["bitfinex","ETHUSD",1737130295900,0.7811,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1737130296805,0.02854398,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1737130296982,0.02854398,3418.3,3417.9,3.5882714]
["bitfinex","ETHUSD",1737130297177,0.02854398,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1737130298366,0.02854398,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130298581,0.02854398,3418.3,3418.0,5.85123]
["bitfinex","ETHUSD",1737130298796,0.02854398,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130299099,0.03595319,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130300602,8.50791076,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130300773,8.50791076,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737130300955,8.50791076,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130301786,8.50791076,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1737130302237,8.50791076,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737130302355,8.50791076,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1737130303502,8.50791076,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737130304705,8.50791076,3418.3,3418.2,3.71891]
["bitfinex","ETHUSD",1737130304863,8.47195757,3418.3,3418.2,3.71891]
["bitfinex","ETHUSD",1737130305061,8.50405,3418.3,3418.2,3.71891]
["bitfinex","ETHUSD",1737130305501,8.50405,3418.3,3418.2,6.71891]
["bitfinex","ETHUSD",1737130305709,8.50405,3418.3,3418.2,11.83991515]
["bitfinex","ETHUSD",1737130306583,0.03209243,3418.3,3418.2,11.83991515]
["bitfinex","ETHUSD",1737130306963,8.47195757,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1737130307320,0.03159442,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1737130307463,9.30525757,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1737130307658,0.0317826,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1737130308905,2.9247,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1737130309066,0.02992775,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1737130309259,0.02992775,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737130309458,0.02992775,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1737130309712,0.02986502,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1737130309945,9.30525757,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1737130310236,0.02919835,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1737130310418,2.9245,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737130310582,0.02919835,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1737130310784,2.9245,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1737130311026,0.02919835,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1737130311324,0.02853168,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1737130311493,9.30525757,3419.5,3418.9,5.84972]
["bitfinex","ETHUSD",1737130311700,0.0287826,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1737130311914,0.0287826,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1737130312095,0.0287826,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1737130312325,0.0287826,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1737130312687,0.0287826,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1737130312887,0.0287826,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1737130313195,0.0287826,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737130313648,2.9533126,3419.4,3418.7,0.58606301]
["bitfinex","ETHUSD",1737130313795,2.9533126,3419.4,3418.7,6.43609301]
["bitfinex","ETHUSD",1737130313997,0.0287826,3419.4,3418.7,1.30901231]
["bitfinex","ETHUSD",1737130314215,0.0287826,3419.4,3418.7,0.58606301]
["bitfinex","ETHUSD",1737130314554,9.30525757,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1737130314891,0.0287826,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1737130315144,0.0287826,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1737130315642,2.9533026,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737130315824,0.0287826,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1737130316015,2.9533126,3419.4,3418.7,6.43613301]
["bitfinex","ETHUSD",1737130316215,0.8333,3419.3,3418.7,0.58606301]
["bitfinex","ETHUSD",1737130316414,2.92473,3419.2,3418.7,0.58606301]
["bitfinex","ETHUSD",1737130316728,2.95358522,3419.2,3418.7,3.51111301]
["bitfinex","ETHUSD",1737130316926,2.95358522,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1737130317494,0.02885522,3419.2,3418.4,0.7934]
["bitfinex","ETHUSD",1737130317776,0.02885522,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1737130317777,2.92502,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1737130317960,2.92492,3418.9,3418.3,3.51718098]
["bitfinex","ETHUSD",1737130318159,2.92532,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1737130318374,12.25071757,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1737130318565,0.02768659,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1737130318763,11.39712757,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1737130318959,0.02959696,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1737130319280,8.47195757,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737130319461,8.47195757,3418.6,3418.3,2.92534]
["bitfinex","ETHUSD",1737130319663,8.47195757,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737130321267,8.47195757,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1737130321648,8.47195757,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737130321850,8.47195757,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1737130322433,8.47195757,3418.9,3418.3,3.217885]
["bitfinex","ETHUSD",1737130322766,8.47195757,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1737130323163,8.47195757,3418.9,3418.3,3.217885]
["bitfinex","ETHUSD",1737130323367,8.47195757,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737130323676,9.32555757,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1737130323988,9.32555757,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1737130324292,8.47195757,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737130324454,8.47195757,3419.3,3419.0,3.77698]
["bitfinex","ETHUSD",1737130324853,8.47195757,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1737130325073,8.47195757,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1737130325485,8.47195757,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1737130325697,8.47195757,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1737130325901,0.8536,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1737130326083,0.8536,3420.1,3419.2,3.36666581]
["bitfinex","ETHUSD",1737130326084,0.8536,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1737130326667,0.02887708,3420.0,3419.8,3.36666581]
["bitfinex","ETHUSD",1737130326868,0.8536,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1737130327070,0.03880057,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1737130327283,0.03880057,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1737130327487,0.03880057,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737130327689,0.81957778,3421.8,3421.6,2.92258]
["bitfinex","ETHUSD",1737130328131,0.81957778,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1737130328336,0.03860991,3421.7,3421.2,2.92287]
["bitfinex","ETHUSD",1737130328626,8.47195757,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1737130328828,8.47195757,3422.4,3421.3,0.59342477]
["bitfinex","ETHUSD",1737130328829,8.47195757,3422.4,3421.3,3.51623477]
["bitfinex","ETHUSD",1737130329009,8.47195757,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1737130329327,8.47195757,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1737130329490,8.47195757,3422.4,3421.5,6.28935581]
["bitfinex","ETHUSD",1737130329691,8.47195757,3422.4,3422.1,2.92214]
["bitfinex","ETHUSD",1737130330023,8.47195757,3422.4,3421.6,0.8522]
["bitfinex","ETHUSD",1737130330024,8.47195757,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1737130330207,8.47195757,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1737130330408,8.47195757,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1737130330726,11.39272757,3423.8,3422.7,0.292166]
["bitfinex","ETHUSD",1737130330874,2.92083,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1737130331330,11.39269757,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1737130331534,8.47195757,3423.9,3423.3,5.71552404]
["bitfinex","ETHUSD",1737130331829,0.8536,3424.0,3423.3,3.81403567]
["bitfinex","ETHUSD",1737130332127,0.8536,3424.0,3423.3,3.7848284]
["bitfinex","ETHUSD",1737130332544,8.47195757,3424.0,3423.3,1.43704938]
["bitfinex","ETHUSD",1737130332724,8.47195757,3424.0,3423.4,0.0292071]
["bitfinex","ETHUSD",1737130332913,8.47195757,3424.0,3423.3,1.43704938]
["bitfinex","ETHUSD",1737130333115,8.47195757,3424.0,3423.4,0.22352494]
["bitfinex","ETHUSD",1737130333627,11.39253757,3424.0,3423.3,0.57337098]
["bitfinex","ETHUSD",1737130333960,8.47195757,3424.0,3423.3,0.57337098]
["bitfinex","ETHUSD",1737130334159,8.47195757,3424.0,3423.3,3.49450098]
["bitfinex","ETHUSD",1737130334455,2.92083,3423.7,3423.3,0.57337098]
["bitfinex","ETHUSD",1737130334620,2.92065,3423.9,3422.9,2.92146]
["bitfinex","ETHUSD",1737130334821,11.39258757,3424.0,3422.9,3.6226426]
["bitfinex","ETHUSD",1737130335049,2.92065,3423.9,3423.1,3.49987911]
["bitfinex","ETHUSD",1737130335356,3.09644,3424.2,3422.6,3.0]
["bitfinex","ETHUSD",1737130335357,8.47195757,3423.4,3422.6,2.9217]
["bitfinex","ETHUSD",1737130335507,9.30155757,3423.4,3422.7,2.92162]
["bitfinex","ETHUSD",1737130335708,8.47195757,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737130336054,2.92007,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1737130336055,0.8296,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1737130336261,0.8296,3424.6,3423.4,3.7982]
["bitfinex","ETHUSD",1737130336262,3.74965,3424.6,3423.7,2.92076]
["bitfinex","ETHUSD",1737130336448,0.01918788,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1737130336649,2.92034,3424.3,3423.4,2.92103]
["bitfinex","ETHUSD",1737130336851,0.29395279,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1737130337634,0.29395279,3424.2,3423.7,0.58925739]
["bitfinex","ETHUSD",1737130337982,8.47195757,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1737130338368,11.39244757,3424.1,3423.2,2.92118]
["bitfinex","ETHUSD",1737130338572,0.01918788,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1737130338888,0.01918788,3424.0,3423.2,3.50160686]
["bitfinex","ETHUSD",1737130338889,2.92057,3424.0,3423.2,3.50160686]
["bitfinex","ETHUSD",1737130339186,10.21206701,3424.1,3423.4,2.92102]
["bitfinex","ETHUSD",1737130339497,8.47195757,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1737130339782,8.47195757,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1737130339929,8.47195757,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1737130340768,8.47195757,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737130341161,8.47195757,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1737130341484,8.47195757,3424.0,3423.2,0.58042686]
["bitfinex","ETHUSD",1737130341780,8.47195757,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1737130342491,8.47195757,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737130343054,8.47195757,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1737130343380,8.47195757,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1737130343553,8.47195757,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737130344097,8.47195757,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1737130344398,8.47195757,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737130344899,8.47195757,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1737130345299,8.47195757,3424.5,3423.9,6.51320404]
["bitfinex","ETHUSD",1737130345485,8.47195757,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1737130345812,0.1727746,3425.5,3423.9,3.59257404]
["bitfinex","ETHUSD",1737130346013,3.25251465,3426.8,3423.8,0.584161]
["bitfinex","ETHUSD",1737130346014,0.8296,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1737130346155,2.91835,3426.6,3425.8,2.79437404]
["bitfinex","ETHUSD",1737130346508,0.8296,3427.2,3425.8,2.79437404]
["bitfinex","ETHUSD",1737130346685,0.8296,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1737130347055,0.8296,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737130347301,1.22272,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1737130347708,1.22272,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1737130347911,0.8296,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1737130348123,3.74745,3427.2,3426.1,0.57724422]
["bitfinex","ETHUSD",1737130348319,1.2997,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1737130348623,0.8297,3426.9,3426.2,2.79437404]
["bitfinex","ETHUSD",1737130348813,0.8297,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1737130348969,0.01918788,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1737130349311,0.42369079,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1737130349817,0.89369079,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1737130349988,0.47,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1737130350324,1.2997,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1737130350878,1.2997,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1737130351110,0.8297,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1737130352381,0.8297,3426.9,3426.1,2.91868]
["bitfinex","ETHUSD",1737130352588,0.421771,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1737130352986,0.8297,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1737130353480,0.8297,3426.9,3425.7,3.33440907]
["bitfinex","ETHUSD",1737130353481,0.8297,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1737130353686,1.2997,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1737130354218,4.2178,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1737130354403,4.2178,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1737130354609,0.42178,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1737130354811,0.42178,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1737130355057,0.01918788,3426.7,3425.7,5.91904]
["bitfinex","ETHUSD",1737130355233,2.91851,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1737130355604,2.91851,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1737130355605,3.3884,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1737130355999,2.91855,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1737130356194,0.34077379,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1737130356742,0.34077379,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1737130357095,0.47,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1737130357318,0.47,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1737130358319,0.47,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1737130358522,0.47,3426.6,3426.0,3.0]
["bitfinex","ETHUSD",1737130358734,0.47,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1737130358933,0.891787,3426.6,3426.0,5.91884]
["bitfinex","ETHUSD",1737130359253,0.891787,3426.6,3426.1,2.91872]
["bitfinex","ETHUSD",1737130359405,0.891787,3426.6,3426.0,5.91879]
["bitfinex","ETHUSD",1737130359807,0.47,3426.6,3426.0,5.91879]
["bitfinex","ETHUSD",1737130360325,0.47,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737130360525,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1737130361152,0.47,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1737130361350,3.38817,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1737130361552,0.731987,3426.7,3426.1,2.91868]
["bitfinex","ETHUSD",1737130361858,0.47,3427.1,3426.7,3.0]
["bitfinex","ETHUSD",1737130362005,0.47,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1737130362207,0.47,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1737130362439,0.47,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1737130362440,3.72526,3426.9,3426.2,2.91865]
["bitfinex","ETHUSD",1737130362650,3.72526,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1737130362857,3.72526,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1737130363022,3.72526,3426.9,3425.9,2.91889]
["bitfinex","ETHUSD",1737130363421,2.91817,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1737130363622,0.77076079,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1737130364029,1.24076079,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1737130364426,4.15903079,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1737130364807,4.15903079,3426.7,3426.1,3.0]
["bitfinex","ETHUSD",1737130364808,2.91838,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1737130365154,4.15908079,3426.7,3426.1,3.0]
["bitfinex","ETHUSD",1737130365358,0.79034687,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1737130365558,0.79034687,3426.6,3425.8,0.58181159]
["bitfinex","ETHUSD",1737130365730,0.79034687,3426.6,3424.3,2.92022]
["bitfinex","ETHUSD",1737130365731,2.9186,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1737130365931,2.9187,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1737130366126,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1737130366379,0.34079579,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1737130366873,0.34079579,3426.0,3425.5,5.91927]
["bitfinex","ETHUSD",1737130367369,3.38861,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1737130367533,0.47,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1737130367974,0.47,3426.3,3425.8,3.76576]
["bitfinex","ETHUSD",1737130368671,0.47,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1737130369167,0.808843,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1737130369465,0.338843,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1737130369850,0.338843,3426.3,3425.8,0.8468]
["bitfinex","ETHUSD",1737130370069,0.338843,3426.3,3424.9,0.8468]
["bitfinex","ETHUSD",1737130370070,2.9191,3425.8,3424.9,0.8468]
["bitfinex","ETHUSD",1737130370369,0.8162,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1737130370726,0.8162,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1737130370921,0.8162,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1737130371121,0.01918788,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1737130371327,2.91878,3426.1,3425.5,5.91924]
["bitfinex","ETHUSD",1737130371573,0.8162,3426.2,3425.5,5.78974117]
["bitfinex","ETHUSD",1737130371768,0.8162,3426.2,3425.8,2.91899]
["bitfinex","ETHUSD",1737130372069,0.8162,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737130372469,0.47,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1737130374379,0.47,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1737130374874,0.47,3426.3,3425.6,0.8468]
["bitfinex","ETHUSD",1737130374875,0.47,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1737130375574,3.73468,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1737130375781,0.8162,3426.5,3426.0,5.70859117]
["bitfinex","ETHUSD",1737130376073,0.8162,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737130378880,3.73463,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737130379083,0.8162,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1737130379954,0.8162,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130380295,1.189657,3426.5,3425.9,3.49571048]
["bitfinex","ETHUSD",1737130380475,0.8162,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1737130380885,3.73464,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130381048,3.73463,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130381250,4.108093,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130381461,4.108093,3426.5,3425.9,3.49569048]
["bitfinex","ETHUSD",1737130381660,2.91851,3426.4,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130382261,0.8162,3426.5,3425.9,3.49571048]
["bitfinex","ETHUSD",1737130382492,0.8162,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1737130383775,2.91864,3426.3,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130384107,3.73465,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130384402,0.8162,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1737130385008,0.185,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1737130385175,2.91843,3426.5,3425.9,0.57683048]
["bitfinex","ETHUSD",1737130385380,0.838288,3427.0,3425.8,3.0]
["bitfinex","ETHUSD",1737130385593,2.91846,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1737130385909,2.91851,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1737130386105,2.91851,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1737130386309,2.91861,3426.3,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130386467,2.91869,3426.2,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130386668,2.91861,3426.3,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130387370,2.91869,3426.2,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130388202,2.91881,3426.1,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130388396,2.9186,3426.3,3425.8,0.57726868]
["bitfinex","ETHUSD",1737130388719,2.9186,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1737130388887,3.73464,3426.4,3425.8,6.49628868]
["bitfinex","ETHUSD",1737130389077,3.73464,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1737130389278,0.8161,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1737130389608,2.91842,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1737130389916,2.91842,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1737130389917,3.73439,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1737130390211,2.91836,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1737130390371,2.91836,3426.6,3426.0,0.8557]
["bitfinex","ETHUSD",1737130390372,2.91834,3426.6,3426.0,0.8557]
["bitfinex","ETHUSD",1737130390574,3.73439,3426.7,3426.0,1.44726972]
["bitfinex","ETHUSD",1737130390771,2.91844,3426.5,3425.9,2.91887]
["bitfinex","ETHUSD",1737130391107,2.91852,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1737130391269,2.91844,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1737130391468,2.91861,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1737130391697,2.91861,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1737130391698,2.91861,3426.3,3425.7,4.17937065]
["bitfinex","ETHUSD",1737130392509,2.91861,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1737130393242,2.91875,3426.2,3425.7,4.17937065]
["bitfinex","ETHUSD",1737130393445,2.91927,3425.6,3425.0,0.8862]
["bitfinex","ETHUSD",1737130393645,2.91927,3425.6,3425.0,3.80589]
["bitfinex","ETHUSD",1737130394025,2.91927,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1737130394359,2.91904,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1737130394524,2.91916,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1737130394853,3.78189,3426.0,3425.4,2.91928]
["bitfinex","ETHUSD",1737130395027,0.863,3426.0,3425.2,0.972539]
["bitfinex","ETHUSD",1737130395212,0.863,3426.0,3425.1,0.58214241]
["bitfinex","ETHUSD",1737130395414,2.91916,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1737130395725,2.91903,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1737130395907,2.91903,3425.8,3425.1,3.58214241]
["bitfinex","ETHUSD",1737130395908,2.91917,3425.7,3425.1,6.50176241]
["bitfinex","ETHUSD",1737130396360,0.863,3425.6,3425.1,6.50176241]
["bitfinex","ETHUSD",1737130396540,2.91933,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1737130396706,2.91986,3424.9,3424.2,0.8862]
["bitfinex","ETHUSD",1737130396913,3.78286,3424.9,3424.2,0.8862]
["bitfinex","ETHUSD",1737130397107,2.9199,3424.8,3424.4,0.58342621]
["bitfinex","ETHUSD",1737130397606,2.91928,3425.5,3424.4,0.61262778]
["bitfinex","ETHUSD",1737130397607,2.91947,3425.3,3424.4,0.61262778]
["bitfinex","ETHUSD",1737130397806,2.91947,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1737130398045,2.91937,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1737130398548,2.9195,3425.3,3424.6,5.91999]
["bitfinex","ETHUSD",1737130398850,2.91958,3425.2,3424.6,3.0]
["bitfinex","ETHUSD",1737130399348,2.9195,3425.3,3424.6,5.92004]
["bitfinex","ETHUSD",1737130399556,2.9195,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1737130400312,2.91961,3425.2,3424.6,4.10424369]
["bitfinex","ETHUSD",1737130400850,2.91981,3424.9,3424.4,0.58342621]
["bitfinex","ETHUSD",1737130401010,2.91968,3425.1,3424.4,0.58342621]
["bitfinex","ETHUSD",1737130401211,2.91968,3425.1,3424.4,3.50356621]
["bitfinex","ETHUSD",1737130401420,2.9198,3424.9,3424.4,0.58342621]
["bitfinex","ETHUSD",1737130401620,0.863,3425.0,3424.4,0.58342621]
["bitfinex","ETHUSD",1737130401621,0.863,3425.0,3424.4,1.61446283]
["bitfinex","ETHUSD",1737130401829,0.863,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1737130402315,3.78228,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1737130402815,2.91937,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1737130403015,0.863,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1737130403427,3.78228,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1737130403731,2.91936,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1737130405256,0.01918788,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1737130405446,2.91953,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1737130405616,2.91953,3425.3,3424.6,3.86240662]
["bitfinex","ETHUSD",1737130405822,0.863,3425.2,3424.2,2.92032]
["bitfinex","ETHUSD",1737130406017,2.93886788,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1737130406355,2.91985,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1737130406728,2.91985,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1737130406931,2.91985,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737130407135,2.91965,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737130407642,2.9198,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737130408183,5.83933,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1737130408384,2.91965,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1737130408683,0.863,3425.2,3424.4,3.890327]
["bitfinex","ETHUSD",1737130408684,2.91977,3425.0,3424.4,3.890327]
["bitfinex","ETHUSD",1737130408982,2.91979,3424.9,3424.4,3.890327]
["bitfinex","ETHUSD",1737130409155,0.863,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1737130409483,2.91942,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1737130409484,2.91939,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1737130410069,2.91946,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1737130410665,3.76805,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1737130410893,0.8487,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1737130411191,0.8487,3425.5,3425.0,3.62860907]
["bitfinex","ETHUSD",1737130411394,3.76804,3425.5,3425.0,0.70890907]
["bitfinex","ETHUSD",1737130411584,3.76804,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1737130412069,2.91946,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1737130412990,3.76804,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1737130413353,2.91943,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1737130413554,2.91937,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1737130413784,0.8487,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1737130413980,3.76766,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1737130414185,3.76766,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1737130414591,0.8487,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1737130414793,0.8487,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1737130415001,3.76764,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1737130415316,2.91903,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1737130415521,2.91912,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1737130416774,2.91912,3425.7,3425.0,3.0]
["bitfinex","ETHUSD",1737130416775,2.91931,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1737130417428,2.91933,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1737130417774,5.83833,3425.7,3425.0,5.9197]
["bitfinex","ETHUSD",1737130417999,2.91915,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1737130418206,2.91926,3425.6,3425.0,6.73586152]
["bitfinex","ETHUSD",1737130418803,2.91915,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1737130419019,3.76766,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1737130419205,3.76766,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737130419517,2.91902,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1737130420319,2.91902,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1737130420678,0.8487,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1737130420879,3.76766,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1737130421117,0.8487,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1737130421819,3.76772,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1737130422024,3.76772,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1737130423445,2.91907,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1737130423940,0.8487,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1737130424148,3.76766,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1737130424324,0.8487,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1737130425019,2.91878,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1737130425429,3.8078,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1737130426130,0.8891,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737130426346,2.79131463,3426.8,3425.1,2.91954]
["bitfinex","ETHUSD",1737130426347,0.8891,3426.5,3426.1,2.91874]
["bitfinex","ETHUSD",1737130426737,0.8891,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1737130426936,3.80702,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1737130427341,3.80702,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1737130427544,0.8891,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1737130427747,3.80702,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1737130428278,2.9182,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1737130428581,0.47,3427.5,3425.9,0.8426]
["bitfinex","ETHUSD",1737130428582,0.8383,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1737130428736,0.8383,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1737130429487,2.81050251,3428.0,3426.5,2.9184]
["bitfinex","ETHUSD",1737130429638,0.8383,3427.2,3426.6,3.83753]
["bitfinex","ETHUSD",1737130429837,0.8383,3427.6,3426.6,0.9192]
["bitfinex","ETHUSD",1737130430160,3.75584,3427.6,3426.8,2.9181]
["bitfinex","ETHUSD",1737130430495,3.75584,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1737130430775,0.8383,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1737130430979,0.8383,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1737130431182,3.75551,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1737130431479,3.75551,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1737130431783,3.75551,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1737130431987,0.8383,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1737130432335,0.8383,3428.3,3427.3,2.79131463]
["bitfinex","ETHUSD",1737130432547,0.8383,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1737130432796,0.8383,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1737130432950,0.8383,3428.3,3427.8,3.500754]
["bitfinex","ETHUSD",1737130433141,0.8383,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1737130433465,0.005,3428.4,3427.7,3.0]
["bitfinex","ETHUSD",1737130433665,3.7555,3428.0,3427.2,0.9192]
["bitfinex","ETHUSD",1737130433977,2.93647788,3427.9,3427.2,0.9192]
["bitfinex","ETHUSD",1737130434178,2.93647788,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1737130434179,2.91741,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1737130434384,0.8383,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1737130434542,0.8383,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1737130434543,2.91728,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1737130434741,2.91728,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1737130434742,2.91728,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1737130435064,2.91728,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1737130435238,0.8383,3428.0,3427.3,2.91767]
["bitfinex","ETHUSD",1737130435443,0.8383,3428.0,3427.4,0.583558]
["bitfinex","ETHUSD",1737130435760,3.75545,3428.0,3427.5,3.0]
["bitfinex","ETHUSD",1737130435955,3.75545,3428.0,3427.4,3.501198]
["bitfinex","ETHUSD",1737130436151,3.75545,3428.0,3427.4,0.583558]
["bitfinex","ETHUSD",1737130436386,3.75545,3428.0,3427.4,3.583558]
["bitfinex","ETHUSD",1737130436591,3.75545,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1737130436885,2.91715,3428.0,3427.5,0.9057]
["bitfinex","ETHUSD",1737130437088,2.92188,3428.4,3427.5,0.93487494]
["bitfinex","ETHUSD",1737130437292,2.92188,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1737130437459,2.917,3428.2,3427.5,3.82324]
["bitfinex","ETHUSD",1737130437781,2.92188,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1737130439087,2.9169,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1737130439500,0.005,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1737130439839,2.92185,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1737130440038,2.91698,3428.3,3427.5,3.82326]
["bitfinex","ETHUSD",1737130440341,0.005,3428.4,3427.3,3.0]
["bitfinex","ETHUSD",1737130440342,2.91721,3428.0,3427.3,3.0]
["bitfinex","ETHUSD",1737130440777,0.005,3428.4,3427.3,3.0]
["bitfinex","ETHUSD",1737130440992,3.82615,3428.0,3427.3,5.91768]
["bitfinex","ETHUSD",1737130441169,0.909,3428.0,3427.4,5.70896463]
["bitfinex","ETHUSD",1737130441369,2.91699,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1737130441778,0.005,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1737130441962,0.005,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1737130442160,0.005,3428.4,3427.9,2.91718]
["bitfinex","ETHUSD",1737130442958,2.92184,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1737130443154,2.91706,3428.2,3427.5,0.9057]
["bitfinex","ETHUSD",1737130443359,2.9171,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1737130443604,3.82615,3428.0,3427.4,2.91758]
["bitfinex","ETHUSD",1737130443781,0.909,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1737130443986,2.91706,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1737130444191,2.91706,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1737130444368,2.91742,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1737130444772,2.91725,3427.9,3426.6,2.79131463]
["bitfinex","ETHUSD",1737130444773,0.909,3427.6,3426.6,2.79131463]
["bitfinex","ETHUSD",1737130444972,2.91766,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1737130445285,2.91781,3427.3,3426.4,3.0]
["bitfinex","ETHUSD",1737130445506,0.909,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1737130445820,3.82658,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1737130446619,3.82658,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1737130446833,0.909,3427.5,3427.0,2.91794]
["bitfinex","ETHUSD",1737130447115,0.909,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1737130447312,3.8266,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1737130447515,2.91784,3427.2,3426.3,0.57548754]
["bitfinex","ETHUSD",1737130447731,2.91784,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1737130447948,2.91775,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737130448252,3.82663,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1737130449002,2.9179,3427.2,3426.6,0.43996875]
["bitfinex","ETHUSD",1737130449201,2.91766,3427.4,3426.6,3.43996875]
["bitfinex","ETHUSD",1737130449632,2.91782,3427.3,3426.6,6.35828875]
["bitfinex","ETHUSD",1737130449851,2.91785,3427.2,3426.6,6.35828875]
["bitfinex","ETHUSD",1737130450145,2.91785,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1737130450348,0.01918788,3427.3,3426.5,0.9057]
["bitfinex","ETHUSD",1737130450349,2.91775,3427.3,3426.5,0.9057]
["bitfinex","ETHUSD",1737130450506,2.91775,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1737130451009,2.91768,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1737130451646,3.82665,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1737130451809,2.91777,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1737130452361,3.82665,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1737130452505,2.91766,3427.4,3426.7,3.59242]
["bitfinex","ETHUSD",1737130452984,2.91766,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1737130453192,0.909,3427.5,3426.9,2.91801]
["bitfinex","ETHUSD",1737130453357,3.82658,3427.5,3426.9,2.91801]
["bitfinex","ETHUSD",1737130453563,2.91766,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1737130453992,0.909,3427.5,3426.9,3.569053]
["bitfinex","ETHUSD",1737130454350,0.909,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1737130454878,0.8708,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1737130455279,0.8708,3427.8,3427.2,2.91774]
["bitfinex","ETHUSD",1737130455280,0.8708,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1737130455484,2.91716,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1737130455853,0.8708,3428.1,3427.4,3.639988]
["bitfinex","ETHUSD",1737130456054,0.8708,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1737130456673,3.78787,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1737130457194,0.8708,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1737130457771,2.91699,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1737130458187,2.91707,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1737130458806,2.91707,3428.1,3427.4,3.0]
["bitfinex","ETHUSD",1737130458807,2.91739,3427.8,3427.4,3.0]
["bitfinex","ETHUSD",1737130458956,0.8708,3427.7,3426.8,3.62941463]
["bitfinex","ETHUSD",1737130459155,2.91754,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1737130460092,2.91754,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1737130460297,0.8708,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1737130460499,3.78822,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1737130460792,3.78798,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1737130460997,2.91732,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1737130461795,1.80738872,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1737130462001,2.91739,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1737130462357,2.91742,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1737130462788,2.91723,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1737130462963,2.91723,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1737130464695,0.8708,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1737130464898,0.8708,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1737130465197,6.1508,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130465361,3.78771,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130465564,6.70468,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130465791,3.78771,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130467099,6.70468,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130467264,2.91698,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1737130467600,2.91691,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1737130467816,1e-05,3428.4,3428.3,4.32069]
["bitfinex","ETHUSD",1737130468049,0.847,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1737130468230,3.76205,3430.5,3429.8,5.79131463]
["bitfinex","ETHUSD",1737130468400,3.76205,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1737130468401,0.847,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1737130468605,3.76271,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1737130468802,0.376271,3429.6,3428.8,0.8538]
["bitfinex","ETHUSD",1737130469052,3.78190788,3429.7,3428.8,3.77024]
["bitfinex","ETHUSD",1737130469258,2.91585,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1737130469411,0.847,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1737130469613,4.138968,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1737130469947,4.138968,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1737130470449,0.847,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1737130470607,0.847,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1737130470808,0.847,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1737130471008,0.847,3430.4,3429.5,1.4038]
["bitfinex","ETHUSD",1737130471221,0.847,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1737130471428,0.847,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1737130472053,0.847,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1737130472054,1.22512179,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1737130472257,1.22512179,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1737130472438,1.22512179,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1737130472987,0.37812179,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1737130473124,1.027,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1737130473329,2.91495,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1737130473656,2.91477,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1737130474040,2.91487,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1737130474527,2.91474,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1737130474726,3.2909,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1737130475123,2.91477,3430.8,3430.1,2.91529]
["bitfinex","ETHUSD",1737130475328,2.91477,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1737130475534,2.91477,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1737130475741,3.638023,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1737130475969,3.638023,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737130476329,3.638023,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1737130476536,3.638023,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1737130476834,2.91486,3430.7,3430.1,2.91531]
["bitfinex","ETHUSD",1737130477033,0.4014273,3430.6,3430.1,2.91531]
["bitfinex","ETHUSD",1737130477237,3.7616,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1737130477430,3.7616,3431.0,3429.9,0.55]
["bitfinex","ETHUSD",1737130477634,3.7616,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1737130478966,3.7616,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1737130479175,2.91469,3430.9,3430.2,2.9152]
["bitfinex","ETHUSD",1737130479391,0.847,3431.0,3429.7,3.55]
["bitfinex","ETHUSD",1737130479555,2.91469,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737130479903,2.91469,3430.9,3429.8,1.32314211]
["bitfinex","ETHUSD",1737130479904,2.91469,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1737130480195,2.91478,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1737130480363,2.91478,3430.8,3429.8,0.77314211]
["bitfinex","ETHUSD",1737130480364,0.847,3431.0,3430.1,3.46535]
["bitfinex","ETHUSD",1737130480571,2.91478,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1737130480752,3.46157828,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737130480952,0.54679828,3430.8,3430.2,3.76906]
["bitfinex","ETHUSD",1737130481693,3.46156828,3430.8,3430.2,3.76906]
["bitfinex","ETHUSD",1737130482458,3.46156828,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1737130482693,2.91488,3430.7,3429.9,0.8634]
["bitfinex","ETHUSD",1737130483031,0.8326,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1737130483558,2.9151,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1737130484297,3.74796,3430.1,3429.5,3.77922]
["bitfinex","ETHUSD",1737130484792,0.8326,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1737130484993,0.374781,3430.1,3428.5,0.8634]
["bitfinex","ETHUSD",1737130485196,2.91572,3429.7,3428.7,2.91648]
["bitfinex","ETHUSD",1737130485521,2.91593,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1737130485671,5.83187,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1737130485858,2.91599,3429.4,3428.8,5.91646]
["bitfinex","ETHUSD",1737130486259,2.91599,3429.4,3428.9,0.55]
["bitfinex","ETHUSD",1737130486558,2.91599,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1737130487504,2.91579,3429.6,3428.9,3.55]
["bitfinex","ETHUSD",1737130487668,2.91564,3429.8,3428.9,3.55]
["bitfinex","ETHUSD",1737130487669,0.8326,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1737130487870,2.91535,3430.2,3429.6,3.46578]
["bitfinex","ETHUSD",1737130488658,2.91522,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1737130488861,0.8326,3430.5,3429.7,4.32906]
["bitfinex","ETHUSD",1737130489061,3.74768,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1737130489262,0.8326,3430.5,3429.9,3.4655]
["bitfinex","ETHUSD",1737130489995,2.91497,3430.6,3429.9,3.4655]
["bitfinex","ETHUSD",1737130490204,2.91503,3430.5,3429.9,3.4655]
["bitfinex","ETHUSD",1737130490508,0.8326,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1737130490509,3.74737,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1737130490670,2.91495,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1737130491171,3.74737,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1737130491809,2.91491,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1737130492286,2.91495,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1737130494170,2.91486,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1737130494473,3.74737,3430.8,3430.2,3.46526]
["bitfinex","ETHUSD",1737130494872,2.91477,3430.8,3430.2,3.46526]
["bitfinex","ETHUSD",1737130495120,2.91486,3430.7,3430.2,3.46526]
["bitfinex","ETHUSD",1737130495410,2.91463,3431.0,3430.3,7.28363107]
["bitfinex","ETHUSD",1737130495596,2.91463,3431.0,3430.3,4.36845107]
["bitfinex","ETHUSD",1737130495802,0.186,3431.7,3430.3,4.36845107]
["bitfinex","ETHUSD",1737130495803,2.91449,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1737130496117,2.91449,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1737130496301,2.91449,3431.2,3430.6,4.22644611]
["bitfinex","ETHUSD",1737130496610,2.91452,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1737130497716,0.8326,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1737130497876,3.747,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1737130498121,3.747,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1737130498320,2.91448,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1737130498536,2.91448,3431.2,3430.6,3.46493]
["bitfinex","ETHUSD",1737130498824,2.91429,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1737130499024,2.91432,3431.4,3430.8,3.46471]
["bitfinex","ETHUSD",1737130499421,2.91432,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1737130499970,2.91432,3431.4,3430.9,0.8382]
["bitfinex","ETHUSD",1737130500465,3.80033,3431.6,3430.9,0.8382]
["bitfinex","ETHUSD",1737130500640,3.80033,3431.6,3431.0,2.91455]
["bitfinex","ETHUSD",1737130500846,3.80033,3431.6,3430.9,4.2555469]
["bitfinex","ETHUSD",1737130500847,2.91417,3431.5,3430.9,4.2555469]
["bitfinex","ETHUSD",1737130501864,2.91437,3431.3,3430.9,0.8382]
["bitfinex","ETHUSD",1737130502035,3.80029,3431.6,3430.5,0.8382]
["bitfinex","ETHUSD",1737130502239,2.9147,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1737130502474,0.8862,3431.6,3430.4,2.91503]
["bitfinex","ETHUSD",1737130502475,2.91453,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1737130502779,2.91469,3430.9,3430.5,0.8382]
["bitfinex","ETHUSD",1737130503133,2.91462,3431.0,3430.5,0.8382]
["bitfinex","ETHUSD",1737130503360,2.91441,3431.3,3430.5,1.513523]
["bitfinex","ETHUSD",1737130503361,2.91448,3431.2,3430.5,1.513523]
["bitfinex","ETHUSD",1737130503662,2.91453,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1737130503871,2.91441,3431.3,3430.5,1.513523]
["bitfinex","ETHUSD",1737130503872,2.91463,3431.0,3430.5,1.513523]
["bitfinex","ETHUSD",1737130504435,2.91463,3431.0,3430.5,4.428543]
["bitfinex","ETHUSD",1737130505134,2.91508,3430.5,3430.1,0.8382]
["bitfinex","ETHUSD",1737130505441,2.91508,3430.5,3429.9,2.91547]
["bitfinex","ETHUSD",1737130505959,2.91488,3430.7,3429.9,2.91547]
["bitfinex","ETHUSD",1737130506164,0.8862,3430.9,3430.0,3.50996852]
["bitfinex","ETHUSD",1737130506365,2.91489,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1737130506679,0.8862,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1737130506832,3.8009,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1737130507038,3.80093,3430.9,3430.0,0.430359]
["bitfinex","ETHUSD",1737130507231,0.8862,3430.9,3429.9,0.59086114]
["bitfinex","ETHUSD",1737130507474,2.91482,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1737130507672,2.91493,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1737130507886,0.8862,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1737130507887,2.91503,3430.5,3430.1,3.0]
["bitfinex","ETHUSD",1737130508086,2.91528,3430.2,3429.8,0.8382]
["bitfinex","ETHUSD",1737130508270,2.91542,3430.1,3429.5,0.8382]
["bitfinex","ETHUSD",1737130508577,2.91576,3429.7,3429.2,1.42253422]
["bitfinex","ETHUSD",1737130508937,2.91563,3429.8,3429.2,4.33864422]
["bitfinex","ETHUSD",1737130509133,2.91555,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1737130509380,2.91555,3429.9,3429.4,0.72546542]
["bitfinex","ETHUSD",1737130509583,2.9157,3429.7,3429.4,0.72546542]
["bitfinex","ETHUSD",1737130509740,3.80137,3430.4,3429.4,0.72546542]
["bitfinex","ETHUSD",1737130509941,0.8862,3430.4,3428.9,3.8382]
["bitfinex","ETHUSD",1737130510177,2.91572,3429.7,3429.2,3.58018746]
["bitfinex","ETHUSD",1737130510683,2.91572,3429.7,3429.2,3.0]
["bitfinex","ETHUSD",1737130511184,0.01918788,3430.2,3428.9,0.8382]
["bitfinex","ETHUSD",1737130511485,2.91584,3429.6,3428.9,3.75456]
["bitfinex","ETHUSD",1737130511686,2.91601,3429.4,3429.0,0.667103]
["bitfinex","ETHUSD",1737130512195,2.91621,3429.2,3428.6,0.8751]
["bitfinex","ETHUSD",1737130512343,2.91621,3429.2,3428.7,0.59551844]
["bitfinex","ETHUSD",1737130512539,2.91621,3429.2,3428.7,3.51206844]
["bitfinex","ETHUSD",1737130512755,2.91621,3429.2,3428.6,3.8751]
["bitfinex","ETHUSD",1737130512984,2.91622,3429.1,3428.6,4.554275]
["bitfinex","ETHUSD",1737130513185,3.7539,3429.4,3428.6,4.554275]
["bitfinex","ETHUSD",1737130513497,3.7536,3429.8,3429.0,0.55]
["bitfinex","ETHUSD",1737130513640,0.8379,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1737130513839,2.91564,3429.8,3429.3,3.35306995]
["bitfinex","ETHUSD",1737130514092,2.91564,3429.8,3429.3,0.43702995]
["bitfinex","ETHUSD",1737130514444,2.91571,3429.7,3429.3,0.43702995]
["bitfinex","ETHUSD",1737130514643,2.91564,3429.8,3429.3,0.43702995]
["bitfinex","ETHUSD",1737130514959,2.9153,3430.2,3429.6,2.91574]
["bitfinex","ETHUSD",1737130515160,2.9153,3430.2,3429.7,0.291574]
["bitfinex","ETHUSD",1737130515575,2.91539,3430.1,3429.7,0.291574]
["bitfinex","ETHUSD",1737130516095,2.91525,3430.3,3429.8,0.8751]
["bitfinex","ETHUSD",1737130516547,2.91531,3430.2,3429.8,0.8751]
["bitfinex","ETHUSD",1737130517369,3.75302,3430.4,3429.4,0.8751]
["bitfinex","ETHUSD",1737130517370,0.01918788,3430.1,3429.4,0.8751]
["bitfinex","ETHUSD",1737130517573,0.01918788,3430.1,3428.7,3.32654327]
["bitfinex","ETHUSD",1737130517574,2.9161,3429.3,3428.7,3.79165]
["bitfinex","ETHUSD",1737130517805,2.9161,3429.3,3428.7,4.462476]
["bitfinex","ETHUSD",1737130518019,0.01918788,3429.2,3428.7,0.8751]
["bitfinex","ETHUSD",1737130518189,2.91634,3429.0,3428.7,0.8751]
["bitfinex","ETHUSD",1737130518391,2.91587,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1737130518713,2.91608,3429.3,3428.7,3.8751]
["bitfinex","ETHUSD",1737130518895,2.91614,3429.2,3428.7,0.8751]
["bitfinex","ETHUSD",1737130519207,2.91627,3429.1,3428.7,0.8751]
["bitfinex","ETHUSD",1737130519409,2.91627,3429.1,3428.7,1.254289]
["bitfinex","ETHUSD",1737130519626,2.91605,3429.3,3428.7,4.254289]
["bitfinex","ETHUSD",1737130520126,2.91615,3429.2,3428.7,4.254289]
["bitfinex","ETHUSD",1737130520654,3.75366,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1737130520823,2.91571,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1737130520977,2.91585,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1737130521307,2.91552,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1737130521682,2.91556,3429.9,3429.3,3.46602]
["bitfinex","ETHUSD",1737130522025,2.91565,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1737130522211,2.91575,3429.7,3429.2,3.8751]
["bitfinex","ETHUSD",1737130522523,2.91585,3429.6,3429.2,3.8751]
["bitfinex","ETHUSD",1737130522883,2.91557,3429.9,3429.2,7.47306069]
["bitfinex","ETHUSD",1737130523227,2.91572,3429.7,3429.2,4.55695069]
["bitfinex","ETHUSD",1737130523426,2.91572,3429.7,3429.2,3.8751]
["bitfinex","ETHUSD",1737130524174,2.91544,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1737130524397,2.91544,3430.1,3429.5,2.91579]
["bitfinex","ETHUSD",1737130524598,2.91544,3430.1,3429.4,3.0]
["bitfinex","ETHUSD",1737130524858,2.91544,3430.1,3429.4,6.950052]
["bitfinex","ETHUSD",1737130525147,2.9156,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1737130525438,2.91563,3429.8,3429.3,3.55]
["bitfinex","ETHUSD",1737130525942,2.91563,3429.8,3429.3,3.46603]
["bitfinex","ETHUSD",1737130526237,2.91563,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1737130526751,2.91545,3430.0,3429.3,3.46602]
["bitfinex","ETHUSD",1737130526947,2.91545,3430.0,3429.4,3.650062]
["bitfinex","ETHUSD",1737130527112,2.91515,3430.4,3429.6,3.0]
["bitfinex","ETHUSD",1737130527301,2.91515,3430.4,3429.8,0.8817]
["bitfinex","ETHUSD",1737130527503,2.91522,3430.3,3429.8,3.79731]
["bitfinex","ETHUSD",1737130528642,3.81767,3430.6,3429.8,3.79731]
["bitfinex","ETHUSD",1737130529001,2.91461,3431.0,3430.0,0.8817]
["bitfinex","ETHUSD",1737130529205,2.91461,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1737130529614,3.81714,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1737130529826,2.91453,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1737130530051,0.9027,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1737130530247,2.9142,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1737130530438,2.91432,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1737130530633,2.91432,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1737130531008,0.9027,3431.6,3430.9,3.46466]
["bitfinex","ETHUSD",1737130531009,2.91415,3431.6,3430.9,3.46466]
["bitfinex","ETHUSD",1737130531214,2.91404,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1737130531436,3.81654,3431.9,3431.2,0.8817]
["bitfinex","ETHUSD",1737130531735,2.914,3431.7,3431.2,0.8817]
["bitfinex","ETHUSD",1737130531939,3.81654,3431.9,3431.2,0.8817]
["bitfinex","ETHUSD",1737130532137,3.81654,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1737130532356,2.9137,3432.1,3431.4,3.46419]
["bitfinex","ETHUSD",1737130532669,2.91361,3432.2,3431.6,2.91405]
["bitfinex","ETHUSD",1737130532815,3.0862946,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1737130533016,0.1727746,3432.3,3431.7,3.55]
["bitfinex","ETHUSD",1737130533217,0.1727746,3432.3,3431.9,3.46377]
["bitfinex","ETHUSD",1737130534115,0.1727746,3432.3,3432.2,7.34528]
["bitfinex","ETHUSD",1737130535270,0.1727746,3432.3,3432.2,10.67182327]
["bitfinex","ETHUSD",1737130535471,2.91258,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737130535626,0.9027,3433.9,3432.2,7.91421375]
["bitfinex","ETHUSD",1737130535966,2.91263,3433.4,3432.5,3.4633]
["bitfinex","ETHUSD",1737130536273,0.58489008,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1737130536432,2.91255,3433.5,3432.9,0.291301]
["bitfinex","ETHUSD",1737130536620,2.91255,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1737130536825,2.91239,3433.6,3432.8,0.55]
["bitfinex","ETHUSD",1737130537038,2.91252,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1737130537239,2.91257,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1737130537443,2.91231,3433.7,3432.8,1.37713011]
["bitfinex","ETHUSD",1737130537621,2.91255,3433.5,3432.9,0.8817]
["bitfinex","ETHUSD",1737130537839,2.91263,3433.4,3432.9,0.8817]
["bitfinex","ETHUSD",1737130538045,2.91247,3433.6,3432.9,0.8817]
["bitfinex","ETHUSD",1737130538224,0.58489008,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1737130538437,2.91236,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1737130538750,2.91231,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1737130539777,0.59350585,3434.0,3433.4,3.32654327]
["bitfinex","ETHUSD",1737130539948,2.9118,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1737130540148,2.9118,3434.3,3432.9,3.79461]
["bitfinex","ETHUSD",1737130540149,2.9118,3434.3,3432.9,0.8817]
["bitfinex","ETHUSD",1737130540463,2.91277,3433.2,3432.9,0.8817]
["bitfinex","ETHUSD",1737130540661,2.91327,3432.6,3432.0,0.8817]
["bitfinex","ETHUSD",1737130540866,2.91327,3432.6,3431.1,3.32654327]
["bitfinex","ETHUSD",1737130540867,2.91376,3432.0,3431.2,0.8817]
["bitfinex","ETHUSD",1737130541167,2.91382,3432.0,3431.2,0.8817]
["bitfinex","ETHUSD",1737130541479,3.51295836,3432.6,3431.2,0.8817]
["bitfinex","ETHUSD",1737130541781,3.51295836,3432.6,3430.5,3.79669]
["bitfinex","ETHUSD",1737130541782,2.91442,3431.3,3430.5,3.79669]
["bitfinex","ETHUSD",1737130542088,2.9144,3431.3,3430.5,0.8817]
["bitfinex","ETHUSD",1737130542390,0.47,3432.4,3430.5,0.8817]
["bitfinex","ETHUSD",1737130542683,2.91452,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1737130542883,2.91432,3431.4,3430.6,0.79406188]
["bitfinex","ETHUSD",1737130543176,2.91458,3431.1,3430.6,0.79406188]
["bitfinex","ETHUSD",1737130543382,2.9145,3431.2,3430.6,0.79406188]
["bitfinex","ETHUSD",1737130543935,2.91459,3431.1,3430.6,0.79406188]
["bitfinex","ETHUSD",1737130544168,0.183,3431.9,3430.7,1.01757619]
["bitfinex","ETHUSD",1737130544379,2.91425,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1737130544673,2.91429,3431.4,3430.7,1.01757619]
["bitfinex","ETHUSD",1737130544878,2.91383,3431.9,3430.7,1.01757619]
["bitfinex","ETHUSD",1737130545044,2.91436,3431.3,3430.7,1.01757619]
["bitfinex","ETHUSD",1737130545229,2.91436,3431.3,3430.8,1.0655244]
["bitfinex","ETHUSD",1737130545430,2.91421,3431.5,3430.8,1.0655244]
["bitfinex","ETHUSD",1737130545878,2.914,3431.8,3431.0,3.0]
["bitfinex","ETHUSD",1737130546184,0.909,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1737130546337,2.91375,3432.0,3431.3,3.46432]
["bitfinex","ETHUSD",1737130546684,2.91375,3432.0,3431.4,3.723202]
["bitfinex","ETHUSD",1737130546890,2.91343,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1737130547388,2.91304,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737130547541,2.91304,3432.9,3432.2,0.44324]
["bitfinex","ETHUSD",1737130547737,3.8286,3433.2,3432.2,0.44324]
["bitfinex","ETHUSD",1737130547738,2.91286,3433.1,3432.2,0.44324]
["bitfinex","ETHUSD",1737130547942,5.28,3433.6,3432.5,3.0]
["bitfinex","ETHUSD",1737130547943,2.91265,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1737130548155,2.91265,3433.3,3432.6,0.02913045]
["bitfinex","ETHUSD",1737130548348,2.91257,3433.4,3432.6,3.46316]
["bitfinex","ETHUSD",1737130548589,2.91257,3433.4,3432.8,1.4324]
["bitfinex","ETHUSD",1737130548790,3.82824,3433.6,3432.8,1.4324]
["bitfinex","ETHUSD",1737130548993,3.09515,3433.9,3433.0,0.55]
["bitfinex","ETHUSD",1737130549140,2.91246,3433.6,3432.8,0.8824]
["bitfinex","ETHUSD",1737130549346,2.91257,3433.4,3432.8,0.8824]
["bitfinex","ETHUSD",1737130549640,2.91257,3433.4,3432.7,3.36665859]
["bitfinex","ETHUSD",1737130549641,2.91281,3433.1,3432.7,0.36665859]
["bitfinex","ETHUSD",1737130550035,2.9129,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1737130550282,0.01918788,3433.7,3432.5,0.55]
["bitfinex","ETHUSD",1737130550283,2.91231,3433.7,3432.5,0.55]
["bitfinex","ETHUSD",1737130550440,6.23882327,3433.8,3432.6,3.0]
["bitfinex","ETHUSD",1737130550441,2.91274,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1737130551092,2.91257,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1737130551271,0.183,3433.9,3432.8,0.55]
["bitfinex","ETHUSD",1737130551468,2.91248,3433.5,3432.8,1.187645]
["bitfinex","ETHUSD",1737130551990,2.91232,3433.7,3433.0,2.91286]
["bitfinex","ETHUSD",1737130552186,2.91232,3433.7,3432.8,1.187645]
["bitfinex","ETHUSD",1737130552187,2.91229,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1737130552342,2.91225,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1737130552544,2.91231,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1737130552866,0.9158,3434.0,3433.0,3.6142265]
["bitfinex","ETHUSD",1737130553069,2.91239,3433.7,3433.0,3.6142265]
["bitfinex","ETHUSD",1737130553844,2.91242,3433.6,3433.0,0.7013565]
["bitfinex","ETHUSD",1737130554044,2.91242,3433.6,3432.4,0.8824]
["bitfinex","ETHUSD",1737130554045,2.91248,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737130554389,2.91273,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1737130554689,2.91273,3433.3,3432.5,3.46324]
["bitfinex","ETHUSD",1737130554843,2.91267,3433.3,3432.5,3.46324]
["bitfinex","ETHUSD",1737130555048,2.91267,3433.3,3432.6,3.725911]
["bitfinex","ETHUSD",1737130555444,2.9127,3433.3,3432.6,3.725911]
["bitfinex","ETHUSD",1737130555646,2.9127,3433.3,3432.1,0.8824]
["bitfinex","ETHUSD",1737130555647,2.91298,3433.0,3432.1,0.8824]
["bitfinex","ETHUSD",1737130555880,0.9158,3433.6,3432.1,0.8824]
["bitfinex","ETHUSD",1737130556084,3.82819,3433.6,3432.6,2.91321]
["bitfinex","ETHUSD",1737130556391,2.91273,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1737130556948,2.91273,3433.2,3432.5,5.9133]
["bitfinex","ETHUSD",1737130557194,2.91273,3433.2,3432.5,6.50463]
["bitfinex","ETHUSD",1737130557684,2.91296,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1737130557893,2.91299,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1737130558488,2.91287,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1737130558794,2.91292,3433.0,3432.3,3.884445]
["bitfinex","ETHUSD",1737130558945,2.91299,3432.9,3432.3,3.884445]
["bitfinex","ETHUSD",1737130559145,2.91299,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1737130559387,2.91299,3432.9,3432.2,5.91354]
["bitfinex","ETHUSD",1737130559893,2.91282,3433.1,3432.2,5.91354]
["bitfinex","ETHUSD",1737130560074,2.91307,3432.9,3432.2,5.91354]
["bitfinex","ETHUSD",1737130560241,0.9158,3433.6,3432.3,0.57913266]
["bitfinex","ETHUSD",1737130560443,0.5859144,3434.2,3432.8,3.0]
["bitfinex","ETHUSD",1737130560642,2.91279,3433.2,3432.6,0.901]
["bitfinex","ETHUSD",1737130560887,2.91295,3433.0,3432.6,0.901]
["bitfinex","ETHUSD",1737130561085,2.91279,3433.2,3432.6,0.901]
["bitfinex","ETHUSD",1737130561257,2.91265,3433.3,3432.6,3.81417]
["bitfinex","ETHUSD",1737130561442,2.91265,3433.3,3432.7,0.45516843]
["bitfinex","ETHUSD",1737130561642,2.91265,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1737130562109,0.183,3433.9,3432.7,2.91313]
["bitfinex","ETHUSD",1737130562110,0.183,3434.2,3432.8,0.02912952]
["bitfinex","ETHUSD",1737130562291,2.9123,3433.8,3433.1,2.91274]
["bitfinex","ETHUSD",1737130562664,2.9123,3433.8,3433.2,2.91268]
["bitfinex","ETHUSD",1737130562989,2.9123,3433.8,3433.1,2.91274]
["bitfinex","ETHUSD",1737130562990,2.91215,3433.9,3433.3,3.81363]
["bitfinex","ETHUSD",1737130563366,2.91225,3433.8,3433.3,0.901]
["bitfinex","ETHUSD",1737130563907,2.91206,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1737130564120,2.91216,3433.9,3433.3,1.573645]
["bitfinex","ETHUSD",1737130564403,2.91237,3433.7,3433.3,0.901]
["bitfinex","ETHUSD",1737130565405,0.01918788,3433.6,3432.9,0.901]
["bitfinex","ETHUSD",1737130565581,2.91261,3433.4,3432.5,3.8143]
["bitfinex","ETHUSD",1737130565907,2.91291,3433.0,3432.6,0.38143]
["bitfinex","ETHUSD",1737130566203,2.91291,3433.0,3432.5,0.901]
["bitfinex","ETHUSD",1737130566403,2.91265,3433.3,3432.7,2.91307]
["bitfinex","ETHUSD",1737130566609,2.91252,3433.5,3432.9,2.91294]
["bitfinex","ETHUSD",1737130566779,2.91257,3433.4,3432.8,2.91304]
["bitfinex","ETHUSD",1737130566982,2.9127,3433.3,3432.8,0.672733]
["bitfinex","ETHUSD",1737130567188,2.9127,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1737130567384,2.91241,3433.6,3432.7,1.4389]
["bitfinex","ETHUSD",1737130567618,3.79734,3434.2,3432.7,1.4389]
["bitfinex","ETHUSD",1737130567779,3.79734,3434.2,3433.0,2.91284]
["bitfinex","ETHUSD",1737130567780,2.91236,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1737130567979,2.91236,3433.7,3433.1,0.582591]
["bitfinex","ETHUSD",1737130568313,2.91236,3433.7,3432.7,1.4389]
["bitfinex","ETHUSD",1737130568314,2.91269,3433.3,3432.7,0.8889]
["bitfinex","ETHUSD",1737130568615,2.93198788,3433.2,3432.7,0.8889]
["bitfinex","ETHUSD",1737130568810,2.9128,3433.2,3432.7,0.8889]
["bitfinex","ETHUSD",1737130568998,2.9128,3433.2,3432.7,3.80205]
["bitfinex","ETHUSD",1737130569207,2.9128,3433.2,3432.7,0.8889]
["bitfinex","ETHUSD",1737130569433,2.91281,3433.2,3432.7,0.8889]
["bitfinex","ETHUSD",1737130569627,2.91307,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1737130569783,2.91307,3432.8,3432.2,0.8889]
["bitfinex","ETHUSD",1737130569978,2.91256,3433.4,3432.2,3.80245]
["bitfinex","ETHUSD",1737130570219,0.01918788,3433.3,3432.2,0.8889]
["bitfinex","ETHUSD",1737130570422,2.91355,3432.3,3431.9,0.8889]
["bitfinex","ETHUSD",1737130570606,2.91363,3432.2,3431.6,2.91402]
["bitfinex","ETHUSD",1737130570812,2.91363,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1737130571191,2.91343,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737130571394,2.91358,3432.2,3431.7,0.8678]
["bitfinex","ETHUSD",1737130571600,2.91358,3432.2,3431.8,0.433197]
["bitfinex","ETHUSD",1737130572423,2.91358,3432.2,3431.4,6.24078327]
["bitfinex","ETHUSD",1737130572424,2.91398,3431.8,3431.3,1.45247442]
["bitfinex","ETHUSD",1737130572628,2.91407,3431.7,3431.3,0.8678]
["bitfinex","ETHUSD",1737130573182,2.91422,3431.5,3431.1,0.57279458]
["bitfinex","ETHUSD",1737130573596,2.91422,3431.5,3431.0,0.8678]
["bitfinex","ETHUSD",1737130573895,2.9141,3431.6,3431.0,3.78238]
["bitfinex","ETHUSD",1737130574095,2.9141,3431.6,3431.0,4.4521]
["bitfinex","ETHUSD",1737130574305,2.91409,3431.6,3431.0,0.8678]
["bitfinex","ETHUSD",1737130574538,2.91426,3431.4,3430.6,0.8678]
["bitfinex","ETHUSD",1737130574907,3.76421,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1737130575106,0.8497,3431.2,3430.3,0.8678]
["bitfinex","ETHUSD",1737130575336,2.91458,3431.1,3430.4,0.14644707]
["bitfinex","ETHUSD",1737130575636,2.91464,3431.0,3430.4,3.06153707]
["bitfinex","ETHUSD",1737130575839,2.91436,3431.3,3430.4,3.06153707]
["bitfinex","ETHUSD",1737130576050,2.91477,3430.8,3430.4,0.14644707]
["bitfinex","ETHUSD",1737130576840,2.91468,3430.9,3430.4,0.14644707]
["bitfinex","ETHUSD",1737130577038,2.91468,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1737130577455,2.91479,3430.8,3430.4,0.14644707]
["bitfinex","ETHUSD",1737130577658,2.91479,3430.8,3430.3,3.8678]
["bitfinex","ETHUSD",1737130578009,2.91491,3430.7,3430.3,0.8678]
["bitfinex","ETHUSD",1737130578209,2.91478,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1737130578454,2.91468,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1737130578604,2.91468,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1737130578605,2.91428,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1737130578813,2.91439,3431.3,3430.7,3.66452494]
["bitfinex","ETHUSD",1737130579007,0.8497,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1737130579008,2.9141,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1737130579349,2.91407,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1737130579521,2.9141,3431.6,3431.1,0.8678]
["bitfinex","ETHUSD",1737130579716,2.91384,3431.9,3431.1,4.452023]
["bitfinex","ETHUSD",1737130580051,2.91404,3431.7,3431.1,4.452023]
["bitfinex","ETHUSD",1737130580348,2.91368,3432.1,3431.5,3.46414]
["bitfinex","ETHUSD",1737130580724,2.91352,3432.3,3431.5,3.46414]
["bitfinex","ETHUSD",1737130581112,1.3197,3432.6,3431.7,2.91397]
["bitfinex","ETHUSD",1737130581113,2.91348,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1737130581446,2.9135,3432.3,3431.7,3.496784]
["bitfinex","ETHUSD",1737130582162,1.3197,3432.6,3431.7,0.582814]
["bitfinex","ETHUSD",1737130582163,2.91341,3432.4,3431.7,0.582814]
["bitfinex","ETHUSD",1737130582450,2.91394,3431.8,3431.3,0.8678]
["bitfinex","ETHUSD",1737130582652,2.91409,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1737130583208,2.91401,3431.7,3431.1,3.4645]
["bitfinex","ETHUSD",1737130584028,2.91401,3431.7,3431.2,0.8678]
["bitfinex","ETHUSD",1737130584325,2.91401,3431.7,3431.2,3.8678]
["bitfinex","ETHUSD",1737130584537,2.91415,3431.6,3431.2,0.8678]
["bitfinex","ETHUSD",1737130584755,3.38324,3432.6,3431.2,0.8678]
["bitfinex","ETHUSD",1737130584756,0.47,3432.6,3431.6,2.91409]
["bitfinex","ETHUSD",1737130584926,2.91292,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1737130585133,2.91313,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1737130585965,2.91313,3432.8,3432.3,3.46348]
["bitfinex","ETHUSD",1737130586135,2.91313,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1737130586465,2.91299,3432.9,3432.4,0.8678]
["bitfinex","ETHUSD",1737130587156,1.0367,3433.5,3432.4,0.8678]
["bitfinex","ETHUSD",1737130587157,2.91267,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1737130587359,2.91273,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1737130587759,2.91273,3433.2,3432.6,2.86324]
["bitfinex","ETHUSD",1737130588448,2.91284,3433.1,3432.5,3.46332]
["bitfinex","ETHUSD",1737130588780,2.91284,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1737130589327,2.91266,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1737130589577,2.91275,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1737130590244,2.9124,3433.6,3432.9,0.8587]
["bitfinex","ETHUSD",1737130590443,2.9124,3433.6,3433.0,3.46287]
["bitfinex","ETHUSD",1737130591237,2.9124,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1737130591690,4.34048319,3434.1,3433.0,0.55]
["bitfinex","ETHUSD",1737130591836,2.91254,3433.5,3432.9,0.8587]
["bitfinex","ETHUSD",1737130592208,2.91244,3433.6,3432.9,3.77163]
["bitfinex","ETHUSD",1737130592371,2.91232,3433.7,3432.9,3.77163]
["bitfinex","ETHUSD",1737130592573,2.91253,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1737130592961,2.91232,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1737130593157,2.91239,3433.6,3433.0,3.581366]
["bitfinex","ETHUSD",1737130593408,2.91227,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1737130593602,2.91208,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1737130593905,2.91208,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1737130594203,2.91208,3434.0,3433.0,0.668466]
["bitfinex","ETHUSD",1737130594204,2.91245,3433.6,3433.0,3.581356]
["bitfinex","ETHUSD",1737130594403,2.91245,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1737130594702,2.91231,3433.7,3433.1,3.46278]
["bitfinex","ETHUSD",1737130594906,2.91231,3433.7,3433.1,3.89431159]
["bitfinex","ETHUSD",1737130595366,2.91197,3434.1,3433.3,3.46263]
["bitfinex","ETHUSD",1737130595567,2.91219,3433.9,3433.3,3.46263]
["bitfinex","ETHUSD",1737130596202,2.91219,3433.9,3433.2,3.77143]
["bitfinex","ETHUSD",1737130596406,2.9118,3434.3,3433.2,3.77143]
["bitfinex","ETHUSD",1737130596582,2.91204,3434.1,3433.4,2.91252]
["bitfinex","ETHUSD",1737130596972,2.91208,3434.0,3433.4,2.91252]
["bitfinex","ETHUSD",1737130597506,2.91208,3434.0,3432.3,3.5079927]
["bitfinex","ETHUSD",1737130597507,2.91289,3433.1,3432.4,0.8587]
["bitfinex","ETHUSD",1737130597662,2.9131,3432.8,3432.4,0.8587]
["bitfinex","ETHUSD",1737130597866,0.187,3433.6,3432.4,0.8587]
["bitfinex","ETHUSD",1737130597867,2.91319,3432.7,3432.4,0.8587]
["bitfinex","ETHUSD",1737130598106,2.91332,3432.5,3432.1,0.8587]
["bitfinex","ETHUSD",1737130598503,2.9135,3432.3,3431.6,0.8587]
["bitfinex","ETHUSD",1737130598681,2.9135,3432.3,3430.8,2.91471]
["bitfinex","ETHUSD",1737130598682,2.91413,3431.6,3431.3,0.8587]
["bitfinex","ETHUSD",1737130598887,2.91412,3431.6,3430.9,3.77334]
["bitfinex","ETHUSD",1737130599101,2.91426,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1737130599297,2.91412,3431.6,3430.9,0.8587]
["bitfinex","ETHUSD",1737130599480,2.9141,3431.6,3430.9,0.8587]
["bitfinex","ETHUSD",1737130599701,2.9141,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1737130599904,2.9141,3431.6,3430.9,0.8587]
["bitfinex","ETHUSD",1737130600105,0.8498,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1737130600290,2.9135,3432.3,3431.8,0.8587]
["bitfinex","ETHUSD",1737130600496,2.91373,3432.1,3431.3,2.91431]
["bitfinex","ETHUSD",1737130600691,2.91373,3432.1,3431.4,0.8587]
["bitfinex","ETHUSD",1737130600894,2.91373,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1737130601206,2.91342,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1737130601720,2.91327,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1737130601892,2.91327,3432.6,3432.0,2.9137]
["bitfinex","ETHUSD",1737130602292,2.91316,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1737130602603,2.91299,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737130602775,2.91282,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1737130602976,2.91273,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1737130603308,2.91244,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1737130603610,2.91244,3433.6,3433.0,3.8587]
["bitfinex","ETHUSD",1737130603817,2.9126,3433.4,3432.9,3.55]
["bitfinex","ETHUSD",1737130604018,2.9126,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1737130604019,2.9126,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1737130604315,2.91245,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1737130604517,2.91236,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1737130604924,2.91215,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1737130605089,2.91215,3433.9,3433.0,2.91284]
["bitfinex","ETHUSD",1737130605090,2.91228,3433.8,3433.1,3.77151]
["bitfinex","ETHUSD",1737130605291,2.91228,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1737130605909,2.91228,3433.8,3433.1,1.527148]
["bitfinex","ETHUSD",1737130605910,2.91239,3433.6,3433.1,1.527148]
["bitfinex","ETHUSD",1737130606108,2.91228,3433.8,3433.1,1.527148]
["bitfinex","ETHUSD",1737130606299,2.91228,3433.8,3433.1,4.439908]
["bitfinex","ETHUSD",1737130607128,2.91223,3433.8,3433.1,4.439908]
["bitfinex","ETHUSD",1737130607331,2.91223,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1737130607483,2.91223,3433.8,3433.1,1.527148]
["bitfinex","ETHUSD",1737130607924,0.8498,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1737130608141,2.91226,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1737130608353,3.76188,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1737130608504,2.91194,3434.2,3433.6,0.8587]
["bitfinex","ETHUSD",1737130609104,1.04598527,3435.0,3433.6,0.8587]
["bitfinex","ETHUSD",1737130609298,2.91152,3434.7,3433.9,2.91205]
["bitfinex","ETHUSD",1737130609587,2.91114,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1737130609787,2.91093,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1737130609992,5.28,3435.5,3434.3,3.7705]
["bitfinex","ETHUSD",1737130609993,2.91084,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1737130610189,2.91061,3435.7,3434.3,0.8587]
["bitfinex","ETHUSD",1737130610427,2.91061,3435.7,3434.5,3.32654327]
["bitfinex","ETHUSD",1737130610633,2.91046,3435.9,3435.1,0.8587]
["bitfinex","ETHUSD",1737130611000,2.91062,3435.7,3435.1,0.8587]
["bitfinex","ETHUSD",1737130611152,2.91037,3436.0,3435.1,0.8587]
["bitfinex","ETHUSD",1737130611355,2.91029,3436.1,3435.1,3.76981]
["bitfinex","ETHUSD",1737130611507,3.0006214,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1737130611707,2.91022,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1737130611944,2.91022,3436.2,3435.1,1.205064]
["bitfinex","ETHUSD",1737130611945,2.92940788,3436.2,3435.1,1.205064]
["bitfinex","ETHUSD",1737130612159,2.91022,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1737130612307,2.91044,3436.0,3435.1,0.8587]
["bitfinex","ETHUSD",1737130612513,0.01918788,3435.7,3435.1,0.8587]
["bitfinex","ETHUSD",1737130612852,2.9108,3435.5,3435.1,0.8587]
["bitfinex","ETHUSD",1737130613234,2.91061,3435.7,3434.7,0.8587]
["bitfinex","ETHUSD",1737130613434,2.91061,3435.7,3434.7,1.590934]
["bitfinex","ETHUSD",1737130613636,3.0833146,3435.8,3434.6,5.91148]
["bitfinex","ETHUSD",1737130613943,2.91079,3435.5,3434.7,3.77014]
["bitfinex","ETHUSD",1737130614749,2.91079,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1737130615051,2.91079,3435.5,3434.7,0.8587]
["bitfinex","ETHUSD",1737130615555,2.91071,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1737130615751,2.91071,3435.6,3434.8,3.57953]
["bitfinex","ETHUSD",1737130616048,2.91071,3435.6,3434.7,0.8587]
["bitfinex","ETHUSD",1737130616049,3.7606,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1737130616415,2.9108,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1737130617164,2.91107,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1737130617929,2.91088,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1737130618230,2.91095,3435.3,3434.5,2.91155]
["bitfinex","ETHUSD",1737130618432,2.91088,3435.4,3434.3,2.9118]
["bitfinex","ETHUSD",1737130618616,2.91088,3435.4,3434.5,2.91158]
["bitfinex","ETHUSD",1737130619047,2.91088,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1737130619212,2.91072,3435.6,3434.5,2.91157]
["bitfinex","ETHUSD",1737130619415,2.91072,3435.6,3434.2,0.8856]
["bitfinex","ETHUSD",1737130619416,2.91072,3435.6,3434.8,2.9113]
["bitfinex","ETHUSD",1737130620029,2.91072,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1737130620233,2.91121,3435.0,3434.3,2.91174]
["bitfinex","ETHUSD",1737130620429,2.91086,3435.4,3434.2,0.8856]
["bitfinex","ETHUSD",1737130620728,2.91126,3435.0,3434.2,3.79746]
["bitfinex","ETHUSD",1737130620928,2.91126,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1737130621461,2.91105,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1737130621863,0.01918788,3435.7,3434.4,0.8856]
["bitfinex","ETHUSD",1737130622173,2.91121,3435.0,3434.4,0.8856]
["bitfinex","ETHUSD",1737130622458,0.582223,3435.0,3434.1,0.8856]
["bitfinex","ETHUSD",1737130622663,2.91129,3434.9,3434.1,0.8856]
["bitfinex","ETHUSD",1737130622866,2.91129,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1737130623222,2.91115,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1737130623533,0.187,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1737130623534,2.91079,3435.5,3434.7,2.9114]
["bitfinex","ETHUSD",1737130623739,1.0658746,3435.8,3434.5,2.91163]
["bitfinex","ETHUSD",1737130624053,2.9111,3435.2,3434.5,0.62381733]
["bitfinex","ETHUSD",1737130624216,2.9111,3435.2,3434.4,2.91166]
["bitfinex","ETHUSD",1737130624421,2.91087,3435.4,3434.7,2.9114]
["bitfinex","ETHUSD",1737130624734,2.91061,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1737130625469,3.0833046,3435.8,3435.1,2.91108]
["bitfinex","ETHUSD",1737130625767,0.1727746,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1737130626010,0.1727746,3435.8,3434.8,0.8856]
["bitfinex","ETHUSD",1737130626178,2.91076,3435.6,3434.8,0.8856]
["bitfinex","ETHUSD",1737130626319,2.9107,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1737130626670,2.91071,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1737130626823,2.91093,3435.4,3434.8,0.8856]
["bitfinex","ETHUSD",1737130627327,2.91093,3435.4,3434.8,3.79697]
["bitfinex","ETHUSD",1737130627527,2.91093,3435.4,3434.8,0.8856]
["bitfinex","ETHUSD",1737130627718,2.91093,3435.4,3434.8,1.556464]
["bitfinex","ETHUSD",1737130628438,2.91093,3435.4,3434.8,0.8856]
["bitfinex","ETHUSD",1737130628829,2.91093,3435.4,3434.8,3.79696]
["bitfinex","ETHUSD",1737130629350,3.0833146,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1737130629795,2.9107,3435.6,3434.8,3.79695]
["bitfinex","ETHUSD",1737130630063,2.91094,3435.4,3434.8,0.8856]
["bitfinex","ETHUSD",1737130630278,2.911,3435.3,3434.8,0.8856]
["bitfinex","ETHUSD",1737130630430,2.91072,3435.6,3434.8,1.265309]
["bitfinex","ETHUSD",1737130630626,2.91091,3435.4,3434.8,0.8856]
["bitfinex","ETHUSD",1737130630827,3.80413,3435.2,3434.1,0.8856]
["bitfinex","ETHUSD",1737130631026,0.8931,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1737130631259,2.91118,3435.1,3434.1,0.8856]
["bitfinex","ETHUSD",1737130631443,2.91099,3435.3,3434.1,0.8856]
["bitfinex","ETHUSD",1737130631643,2.9111,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1737130631977,2.91114,3435.1,3434.5,2.9116]
["bitfinex","ETHUSD",1737130632174,2.91108,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1737130632530,2.91108,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1737130632844,0.8633,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1737130633338,2.9108,3435.5,3434.9,2.91122]
["bitfinex","ETHUSD",1737130633604,2.91086,3435.4,3434.9,0.670297]
["bitfinex","ETHUSD",1737130633917,2.91086,3435.4,3434.8,3.79165]
["bitfinex","ETHUSD",1737130634119,2.91065,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1737130634435,3.0833546,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1737130634737,2.91062,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1737130634889,2.91062,3435.7,3434.3,3.32654327]
["bitfinex","ETHUSD",1737130634890,0.01918788,3435.6,3434.3,2.91173]
["bitfinex","ETHUSD",1737130635087,2.91117,3435.1,3434.5,0.8803]
["bitfinex","ETHUSD",1737130635303,2.91122,3435.0,3434.5,0.8803]
["bitfinex","ETHUSD",1737130635484,2.9113,3434.9,3434.5,0.8803]
["bitfinex","ETHUSD",1737130635687,2.91143,3434.8,3434.0,0.8803]
["bitfinex","ETHUSD",1737130635921,0.8633,3435.0,3434.0,0.8803]
["bitfinex","ETHUSD",1737130635922,2.91169,3434.5,3434.0,0.8803]
["bitfinex","ETHUSD",1737130636585,2.9114,3434.8,3434.0,0.8803]
["bitfinex","ETHUSD",1737130636902,2.9114,3434.8,3434.1,3.29115]
["bitfinex","ETHUSD",1737130637224,2.9114,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1737130637437,2.91125,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1737130637622,2.91104,3435.2,3434.4,2.91164]
["bitfinex","ETHUSD",1737130637798,2.91123,3435.0,3434.4,2.91164]
["bitfinex","ETHUSD",1737130637997,2.91123,3435.0,3434.4,3.531918]
["bitfinex","ETHUSD",1737130638328,2.91123,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1737130639322,0.8633,3435.4,3434.1,3.29117]
["bitfinex","ETHUSD",1737130639323,2.91138,3434.8,3434.2,2.9118]
["bitfinex","ETHUSD",1737130639535,2.91147,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1737130640501,2.91132,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1737130640811,2.91138,3434.8,3434.2,3.291087]
["bitfinex","ETHUSD",1737130641012,2.91132,3434.9,3434.3,2.9118]
["bitfinex","ETHUSD",1737130641449,2.91114,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1737130641594,2.91114,3435.1,3434.3,2.9118]
["bitfinex","ETHUSD",1737130641801,2.91127,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1737130642112,2.91127,3435.0,3434.3,3.6201257]
["bitfinex","ETHUSD",1737130642315,2.91114,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1737130642712,2.91136,3434.9,3434.3,0.7083257]
["bitfinex","ETHUSD",1737130643029,2.91136,3434.9,3434.0,3.79231]
["bitfinex","ETHUSD",1737130643236,2.91155,3434.6,3434.0,3.79231]
["bitfinex","ETHUSD",1737130643403,0.8633,3435.4,3434.0,3.79234]
["bitfinex","ETHUSD",1737130643738,2.91137,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1737130643915,2.91147,3434.7,3434.0,6.70433]
["bitfinex","ETHUSD",1737130644118,2.91147,3434.7,3434.1,3.582373]
["bitfinex","ETHUSD",1737130644539,5.82273,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1737130644853,2.91136,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1737130645051,2.91146,3434.7,3434.1,0.670433]
["bitfinex","ETHUSD",1737130645356,2.91185,3434.3,3434.0,0.8803]
["bitfinex","ETHUSD",1737130645660,2.91185,3434.3,3432.9,3.32654327]
["bitfinex","ETHUSD",1737130645661,0.8633,3434.7,3433.5,0.8803]
["bitfinex","ETHUSD",1737130645876,0.8633,3434.2,3432.8,2.045036]
["bitfinex","ETHUSD",1737130646165,0.8633,3434.2,3432.8,4.958096]
["bitfinex","ETHUSD",1737130646316,2.91191,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1737130646518,2.91204,3434.1,3433.4,1.171558]
["bitfinex","ETHUSD",1737130646756,2.91228,3433.8,3433.4,0.8803]
["bitfinex","ETHUSD",1737130646916,2.9124,3433.6,3433.1,0.8761]
["bitfinex","ETHUSD",1737130647931,3.77932,3433.8,3433.1,0.8761]
["bitfinex","ETHUSD",1737130648136,2.91222,3433.8,3433.1,0.8761]
["bitfinex","ETHUSD",1737130648335,0.841,3434.8,3433.1,0.8761]
["bitfinex","ETHUSD",1737130648586,2.91182,3434.3,3433.6,2.91234]
["bitfinex","ETHUSD",1737130648721,2.91177,3434.4,3433.7,0.8477]
["bitfinex","ETHUSD",1737130648949,3.75239,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1737130649138,2.91147,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1737130649334,2.91122,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1737130649536,0.25,3436.7,3433.7,0.8477]
["bitfinex","ETHUSD",1737130649537,2.91094,3435.4,3434.6,3.75918]
["bitfinex","ETHUSD",1737130649871,3.9243046,3435.8,3435.0,2.91113]
["bitfinex","ETHUSD",1737130650182,2.91063,3435.7,3434.6,3.75923]
["bitfinex","ETHUSD",1737130650474,2.91122,3435.0,3434.6,0.8477]
["bitfinex","ETHUSD",1737130650676,2.91122,3435.0,3434.0,3.49427442]
["bitfinex","ETHUSD",1737130650975,2.91146,3434.8,3434.3,0.8477]
["bitfinex","ETHUSD",1737130651277,2.91156,3434.6,3433.5,0.8477]
["bitfinex","ETHUSD",1737130651442,2.91173,3434.4,3433.7,2.91227]
["bitfinex","ETHUSD",1737130651642,2.91173,3434.4,3433.5,0.8477]
["bitfinex","ETHUSD",1737130651843,2.93100788,3434.3,3433.5,3.76016]
["bitfinex","ETHUSD",1737130652155,2.91182,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1737130652355,2.91139,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1737130652673,3.202362,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1737130652968,0.291122,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1737130653670,2.91138,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1737130653875,0.291122,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1737130654041,2.91123,3435.0,3434.2,3.57902]
["bitfinex","ETHUSD",1737130654250,2.91123,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1737130654558,2.91075,3435.6,3435.0,0.8477]
["bitfinex","ETHUSD",1737130655058,2.91088,3435.4,3435.0,0.8477]
["bitfinex","ETHUSD",1737130655381,2.91075,3435.6,3434.3,0.8477]
["bitfinex","ETHUSD",1737130655382,2.91078,3435.5,3434.3,0.8477]
["bitfinex","ETHUSD",1737130655680,2.91127,3435.0,3434.3,3.75948]
["bitfinex","ETHUSD",1737130655981,2.91114,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1737130656472,2.91105,3435.2,3434.3,3.75948]
["bitfinex","ETHUSD",1737130656660,2.91121,3435.0,3434.3,0.8477]
["bitfinex","ETHUSD",1737130656973,2.91104,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1737130657124,2.91112,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1737130657676,3.28797679,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1737130657859,2.91095,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1737130658180,2.91134,3434.9,3434.3,0.8477]
["bitfinex","ETHUSD",1737130658342,0.37709679,3435.4,3434.3,0.8477]
["bitfinex","ETHUSD",1737130658343,2.91139,3434.8,3434.3,0.8477]
["bitfinex","ETHUSD",1737130658562,2.91159,3434.6,3434.3,0.8477]
["bitfinex","ETHUSD",1737130658735,2.91189,3434.2,3433.9,0.8477]
["bitfinex","ETHUSD",1737130659188,0.841,3434.3,3433.4,0.8477]
["bitfinex","ETHUSD",1737130659473,0.841,3434.3,3433.1,0.58381071]
["bitfinex","ETHUSD",1737130659474,2.91236,3433.7,3433.1,3.7605]
["bitfinex","ETHUSD",1737130659770,2.91199,3434.1,3433.1,0.8477]
["bitfinex","ETHUSD",1737130659983,2.91199,3434.1,3433.2,0.38477]
["bitfinex","ETHUSD",1737130660147,2.91199,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1737130660465,2.91199,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1737130660466,2.91199,3434.1,3433.4,2.91249]
["bitfinex","ETHUSD",1737130660774,2.91177,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1737130660926,2.91146,3434.7,3433.7,2.91225]
["bitfinex","ETHUSD",1737130661126,2.91194,3434.2,3433.6,0.8477]
["bitfinex","ETHUSD",1737130661353,2.91208,3434.0,3433.6,0.8477]
["bitfinex","ETHUSD",1737130661632,2.91194,3434.2,3433.6,0.8477]
["bitfinex","ETHUSD",1737130661832,2.91163,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1737130662131,2.91168,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1737130662570,1.132139,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1737130662571,2.91141,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1737130662755,0.8311,3435.1,3433.6,1.223731]
["bitfinex","ETHUSD",1737130662756,2.91114,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1737130662926,2.91114,3435.1,3434.5,3.81584]
["bitfinex","ETHUSD",1737130663127,2.91114,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1737130663341,2.91096,3435.3,3434.6,2.94064244]
["bitfinex","ETHUSD",1737130663542,3.10079,3435.5,3434.6,2.94064244]
["bitfinex","ETHUSD",1737130663755,1.0038746,3435.8,3434.5,1.577053]
["bitfinex","ETHUSD",1737130663959,1.0038746,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1737130664155,2.91062,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1737130664366,2.9107,3435.6,3435.2,0.9043]
["bitfinex","ETHUSD",1737130664745,2.91061,3435.7,3435.2,0.9043]
["bitfinex","ETHUSD",1737130665175,2.9107,3435.6,3435.2,0.9043]
["bitfinex","ETHUSD",1737130665472,2.91061,3435.7,3435.2,0.9043]
["bitfinex","ETHUSD",1737130666156,0.1727746,3435.8,3435.2,0.9043]
["bitfinex","ETHUSD",1737130666470,2.91071,3435.6,3435.2,0.9043]
["bitfinex","ETHUSD",1737130667811,2.91071,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1737130667812,2.91095,3435.3,3434.8,0.8757]
["bitfinex","ETHUSD",1737130668310,2.91104,3435.2,3434.8,0.8757]
["bitfinex","ETHUSD",1737130668464,2.91082,3435.5,3434.8,3.78702]
["bitfinex","ETHUSD",1737130668793,2.91061,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1737130670077,0.1727746,3435.8,3435.2,0.8757]
["bitfinex","ETHUSD",1737130670279,0.1727746,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1737130670503,0.1727746,3435.8,3435.3,3.580633]
["bitfinex","ETHUSD",1737130670808,0.1727746,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1737130671758,0.1727746,3435.8,3435.3,3.580633]
["bitfinex","ETHUSD",1737130672060,0.1727746,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1737130672266,0.1727746,3435.8,3435.3,3.580703]
["bitfinex","ETHUSD",1737130672562,0.1727746,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1737130673095,0.1727746,3435.8,3435.7,3.78631]
["bitfinex","ETHUSD",1737130673770,4.6e-06,3435.8,3435.7,3.78631]
["bitfinex","ETHUSD",1737130674599,4.6e-06,3435.8,3435.7,7.38692267]
["bitfinex","ETHUSD",1737130674767,4.6e-06,3435.8,3435.7,7.35782668]
["bitfinex","ETHUSD",1737130674973,4.6e-06,3435.8,3435.7,8.70417697]
["bitfinex","ETHUSD",1737130676277,4.6e-06,3435.8,3435.7,12.03072024]
["bitfinex","ETHUSD",1737130676480,4.6e-06,3435.8,3435.7,8.70417697]
["bitfinex","ETHUSD",1737130676715,4.6e-06,3435.8,3435.7,12.03072024]
["bitfinex","ETHUSD",1737130677692,4.6e-06,3435.8,3435.7,8.70417697]
["bitfinex","ETHUSD",1737130677889,4.6e-06,3435.8,3435.7,12.03072024]
["bitfinex","ETHUSD",1737130678137,0.0904514,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1737130678293,1.4e-06,3436.3,3436.2,10.90765227]
["bitfinex","ETHUSD",1737130679477,0.57198861,3439.0,3437.3,0.8299]
["bitfinex","ETHUSD",1737130679691,2.90791,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1737130680306,0.909,3439.0,3438.1,6.23511327]
["bitfinex","ETHUSD",1737130680307,3.81682,3439.0,3438.1,6.23511327]
["bitfinex","ETHUSD",1737130680502,2.90805,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1737130680704,0.909,3439.0,3437.6,0.8299]
["bitfinex","ETHUSD",1737130680899,0.909,3439.0,3437.3,9.23578327]
["bitfinex","ETHUSD",1737130680900,2.90868,3438.0,3437.5,0.58123674]
["bitfinex","ETHUSD",1737130681113,0.909,3438.3,3436.9,0.8299]
["bitfinex","ETHUSD",1737130681329,2.90881,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1737130681626,2.90858,3438.1,3437.2,2.90928]
["bitfinex","ETHUSD",1737130681924,0.909,3438.3,3437.0,3.32654327]
["bitfinex","ETHUSD",1737130682086,0.909,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1737130682492,0.909,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1737130682685,0.909,3438.3,3437.7,2.90884]
["bitfinex","ETHUSD",1737130682929,0.909,3438.3,3437.4,3.32654327]
["bitfinex","ETHUSD",1737130683134,0.909,3438.3,3437.4,6.23570327]
["bitfinex","ETHUSD",1737130683333,0.909,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1737130683668,0.909,3438.3,3437.5,0.8299]
["bitfinex","ETHUSD",1737130683996,3.81743,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1737130684391,0.909,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1737130684594,0.005,3438.4,3437.9,2.90866]
["bitfinex","ETHUSD",1737130684913,0.005,3438.4,3438.2,2.90842]
["bitfinex","ETHUSD",1737130685127,0.005,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1737130685334,0.005,3438.4,3438.3,3.73831]
["bitfinex","ETHUSD",1737130686041,1e-05,3438.4,3438.3,7.28831]
["bitfinex","ETHUSD",1737130686260,0.1727746,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1737130686467,0.1727746,3439.2,3439.1,6.22348586]
["bitfinex","ETHUSD",1737130686626,0.1727746,3439.2,3439.1,7.05338586]
["bitfinex","ETHUSD",1737130688237,4.6e-06,3439.2,3439.1,10.92992913]
["bitfinex","ETHUSD",1737130688560,4.6e-06,3439.2,3439.1,11.49799696]
["bitfinex","ETHUSD",1737130689063,4.6e-06,3439.2,3439.1,8.17145369]
["bitfinex","ETHUSD",1737130689267,4.6e-06,3439.2,3439.1,7.62145369]
["bitfinex","ETHUSD",1737130689473,4.6e-06,3439.2,3439.1,6.47579783]
["bitfinex","ETHUSD",1737130689620,4.6e-06,3439.2,3439.1,7.30569783]
["bitfinex","ETHUSD",1737130689996,0.025,3440.0,3439.9,6.73696]
["bitfinex","ETHUSD",1737130690149,0.025,3440.0,3439.9,10.06350327]
["bitfinex","ETHUSD",1737130692178,0.025,3440.0,3439.9,10.61350327]
["bitfinex","ETHUSD",1737130692475,0.025,3440.0,3439.9,7.85368844]
["bitfinex","ETHUSD",1737130692680,0.025,3440.0,3439.9,10.63023171]
["bitfinex","ETHUSD",1737130693490,0.025,3440.0,3439.9,11.18023171]
["bitfinex","ETHUSD",1737130694497,2.76944,3441.5,3440.6,3.75474]
["bitfinex","ETHUSD",1737130694716,2.76944,3441.5,3440.8,6.23278327]
["bitfinex","ETHUSD",1737130694990,2.90601,3441.2,3440.2,2.90675]
["bitfinex","ETHUSD",1737130695192,2.90629,3440.9,3440.0,6.23351327]
["bitfinex","ETHUSD",1737130695392,2.90657,3440.5,3439.9,0.56672844]
["bitfinex","ETHUSD",1737130695755,2.9065,3440.6,3439.9,3.47372844]
["bitfinex","ETHUSD",1737130695945,2.90642,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1737130696152,2.92502788,3441.4,3440.1,2.90686]
["bitfinex","ETHUSD",1737130696352,2.90596,3441.2,3440.2,2.90672]
["bitfinex","ETHUSD",1737130696648,2.90604,3441.1,3440.4,3.32654327]
["bitfinex","ETHUSD",1737130696952,2.90543,3441.9,3440.1,3.0]
["bitfinex","ETHUSD",1737130696953,2.90638,3440.8,3440.1,5.90685]
["bitfinex","ETHUSD",1737130697151,0.01918788,3440.7,3439.3,3.32654327]
["bitfinex","ETHUSD",1737130697389,2.9057,3441.5,3439.7,6.23375327]
["bitfinex","ETHUSD",1737130697612,0.8387,3441.1,3439.8,2.90713]
["bitfinex","ETHUSD",1737130697814,0.8387,3441.1,3439.9,2.90704]
["bitfinex","ETHUSD",1737130697815,2.90653,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1737130697974,0.8387,3440.4,3439.7,7.08204327]
["bitfinex","ETHUSD",1737130698180,0.8387,3440.4,3439.8,0.99894233]
["bitfinex","ETHUSD",1737130698380,3.74539,3440.4,3439.8,0.99894233]
["bitfinex","ETHUSD",1737130698605,0.8387,3440.4,3439.8,0.99894233]
["bitfinex","ETHUSD",1737130698793,2.90672,3440.3,3439.8,0.99894233]
["bitfinex","ETHUSD",1737130699221,2.90672,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1737130699519,2.90672,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1737130699872,0.8387,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1737130700175,0.8387,3439.4,3438.9,0.56787282]
["bitfinex","ETHUSD",1737130700490,2.90805,3438.8,3438.2,0.8483]
["bitfinex","ETHUSD",1737130700688,2.90746,3439.5,3438.2,0.8483]
["bitfinex","ETHUSD",1737130700689,0.8387,3438.4,3438.2,0.41748433]
["bitfinex","ETHUSD",1737130700869,0.8387,3438.4,3437.6,2.90898]
["bitfinex","ETHUSD",1737130701076,0.8387,3438.4,3437.6,0.56647841]
["bitfinex","ETHUSD",1737130701272,0.8387,3438.4,3437.9,2.90875]
["bitfinex","ETHUSD",1737130701476,0.8387,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1737130702117,0.8387,3439.0,3438.1,3.32654327]
["bitfinex","ETHUSD",1737130702317,0.8387,3439.0,3438.4,2.90831]
["bitfinex","ETHUSD",1737130702518,2.90824,3438.5,3437.6,2.909]
["bitfinex","ETHUSD",1737130702676,0.8387,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1737130702877,3.74661,3438.9,3437.9,3.32654327]
["bitfinex","ETHUSD",1737130703180,0.8387,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1737130703410,3.74638,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1737130703612,0.8387,3439.2,3438.7,3.32654327]
["bitfinex","ETHUSD",1737130704519,0.8387,3439.2,3438.3,3.32654327]
["bitfinex","ETHUSD",1737130704719,0.8387,3439.2,3438.4,0.47500143]
["bitfinex","ETHUSD",1737130705120,0.8387,3439.2,3438.4,3.38324143]
["bitfinex","ETHUSD",1737130705358,2.90788,3439.0,3438.4,0.47500143]
["bitfinex","ETHUSD",1737130705560,3.74636,3439.2,3438.1,6.75687]
["bitfinex","ETHUSD",1737130705730,2.90784,3439.0,3438.1,3.75687]
["bitfinex","ETHUSD",1737130706059,2.90784,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1737130706224,3.74636,3439.2,3438.3,2.90838]
["bitfinex","ETHUSD",1737130706423,0.8387,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1737130706739,0.8387,3439.2,3438.3,2.90838]
["bitfinex","ETHUSD",1737130706917,2.90775,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1737130707119,2.90782,3439.0,3438.3,1.20044626]
["bitfinex","ETHUSD",1737130707459,2.9079,3438.9,3438.3,1.20044626]
["bitfinex","ETHUSD",1737130707767,2.9079,3438.9,3438.3,4.10885626]
["bitfinex","ETHUSD",1737130707916,2.9079,3438.9,3437.1,2.90935]
["bitfinex","ETHUSD",1737130707917,2.90836,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1737130708112,2.90894,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1737130708312,0.8537,3438.1,3436.7,2.90969]
["bitfinex","ETHUSD",1737130708509,0.8537,3438.1,3436.3,0.8421]
["bitfinex","ETHUSD",1737130708510,0.8537,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1737130708817,0.8537,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1737130708818,3.76289,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1737130709015,0.8537,3437.4,3436.9,2.90951]
["bitfinex","ETHUSD",1737130709248,0.8537,3437.4,3437.0,0.290951]
["bitfinex","ETHUSD",1737130709615,0.8537,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1737130709811,0.8537,3437.4,3437.2,2.90928]
["bitfinex","ETHUSD",1737130710065,0.8537,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1737130710219,0.8537,3438.4,3437.8,0.02908659]
["bitfinex","ETHUSD",1737130710415,0.8537,3438.4,3437.8,2.90876]
["bitfinex","ETHUSD",1737130710615,0.8537,3438.7,3437.9,3.62032773]
["bitfinex","ETHUSD",1737130710942,0.8537,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1737130711279,0.8537,3439.1,3438.6,2.90816]
["bitfinex","ETHUSD",1737130711415,0.8537,3439.1,3438.9,2.90787]
["bitfinex","ETHUSD",1737130711615,2.90686,3440.2,3438.3,3.32654327]
["bitfinex","ETHUSD",1737130711616,0.8537,3439.6,3438.3,3.32654327]
["bitfinex","ETHUSD",1737130711839,2.9074,3439.5,3438.6,2.90809]
["bitfinex","ETHUSD",1737130712045,0.01918788,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1737130712372,2.90789,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1737130712678,2.90789,3439.0,3438.3,3.590848]
["bitfinex","ETHUSD",1737130712954,2.90773,3439.1,3438.3,0.590848]
["bitfinex","ETHUSD",1737130713142,2.90766,3439.2,3438.3,0.590848]
["bitfinex","ETHUSD",1737130713143,0.8537,3439.3,3438.4,2.90826]
["bitfinex","ETHUSD",1737130713346,0.8537,3439.3,3438.3,0.590848]
["bitfinex","ETHUSD",1737130713347,0.8537,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1737130713544,0.8537,3439.3,3438.9,2.90787]
["bitfinex","ETHUSD",1737130713718,0.8537,3439.3,3438.9,3.82211733]
["bitfinex","ETHUSD",1737130714056,0.8537,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1737130714243,0.8537,3439.7,3439.2,2.9076]
["bitfinex","ETHUSD",1737130714618,0.8537,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1737130714942,2.90664,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1737130715115,2.90664,3440.4,3439.1,2.90768]
["bitfinex","ETHUSD",1737130715116,2.90712,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1737130715318,0.8537,3440.1,3439.1,3.0]
["bitfinex","ETHUSD",1737130715319,3.76067,3440.1,3439.5,2.90736]
["bitfinex","ETHUSD",1737130715621,3.76067,3440.1,3439.1,3.0]
["bitfinex","ETHUSD",1737130715622,3.76067,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1737130715855,0.8537,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1737130716023,0.8537,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1737130716024,2.90698,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1737130716517,2.90698,3440.0,3439.1,6.32654327]
["bitfinex","ETHUSD",1737130716720,2.9072,3439.8,3439.1,3.52655326]
["bitfinex","ETHUSD",1737130717253,2.90698,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1737130717430,0.8537,3440.1,3439.1,3.52655326]
["bitfinex","ETHUSD",1737130717431,0.8537,3440.1,3439.1,2.9077]
["bitfinex","ETHUSD",1737130717632,0.8537,3440.1,3439.2,2.90765]
["bitfinex","ETHUSD",1737130717877,2.90766,3439.2,3438.6,0.57088354]
["bitfinex","ETHUSD",1737130718072,0.8537,3439.2,3438.3,3.32654327]
["bitfinex","ETHUSD",1737130718374,0.8537,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1737130718511,3.76095,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1737130718963,0.8537,3439.7,3438.6,3.0]
["bitfinex","ETHUSD",1737130719129,2.90742,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1737130719458,0.8537,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1737130719660,3.76096,3439.7,3438.8,0.590805]
["bitfinex","ETHUSD",1737130720168,0.8537,3439.7,3438.8,0.590805]
["bitfinex","ETHUSD",1737130720339,0.8537,3439.7,3439.0,0.8421]
["bitfinex","ETHUSD",1737130720669,0.8537,3440.2,3439.8,2.90712]
["bitfinex","ETHUSD",1737130720813,0.8537,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1737130721018,0.8537,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1737130721459,0.8537,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1737130721760,0.8537,3440.8,3440.5,2.90652]
["bitfinex","ETHUSD",1737130722120,0.8537,3441.2,3440.3,0.62332433]
["bitfinex","ETHUSD",1737130722321,0.8537,3441.2,3440.9,2.90617]
["bitfinex","ETHUSD",1737130722563,2.90573,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1737130722759,2.9057,3441.6,3440.9,2.90619]
["bitfinex","ETHUSD",1737130722935,2.90578,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1737130723131,3.28164,3441.6,3440.9,2.90614]
["bitfinex","ETHUSD",1737130723360,3.28164,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1737130723662,2.90572,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1737130723924,2.9058,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1737130724293,2.90564,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1737130724496,2.90588,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1737130725120,2.90575,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1737130725282,2.90579,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1737130726017,0.8383,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1737130726323,0.8383,3441.3,3439.5,2.90739]
["bitfinex","ETHUSD",1737130726523,0.8383,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1737130726677,2.90563,3441.6,3441.0,3.196677]
["bitfinex","ETHUSD",1737130727020,0.8383,3441.7,3439.2,0.14784314]
["bitfinex","ETHUSD",1737130727207,0.8383,3441.7,3440.6,2.90638]
["bitfinex","ETHUSD",1737130727415,2.90587,3441.4,3440.7,2.90631]
["bitfinex","ETHUSD",1737130727641,0.8383,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1737130727786,3.74385,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1737130727987,3.74385,3441.7,3440.9,3.52946333]
["bitfinex","ETHUSD",1737130728187,3.74385,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1737130728819,2.90568,3441.6,3440.9,3.52946333]
["bitfinex","ETHUSD",1737130729031,2.90581,3441.4,3440.9,0.62327333]
["bitfinex","ETHUSD",1737130729589,2.90568,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737130731548,3.74389,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1737130731949,0.8383,3441.7,3441.3,2.90582]
["bitfinex","ETHUSD",1737130732152,0.8383,3442.1,3441.5,2.90563]
["bitfinex","ETHUSD",1737130732455,0.1727746,3442.6,3441.4,3.32654327]
["bitfinex","ETHUSD",1737130732456,0.8383,3442.5,3441.4,3.32654327]
["bitfinex","ETHUSD",1737130732652,0.1727746,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1737130733014,0.1727746,3442.6,3442.4,2.93398647]
["bitfinex","ETHUSD",1737130733207,0.1727746,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737130733453,0.1727746,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1737130733752,0.1727746,3442.6,3442.1,0.58443557]
["bitfinex","ETHUSD",1737130733930,0.1727746,3442.6,3442.3,2.90499]
["bitfinex","ETHUSD",1737130735230,0.8383,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1737130735437,0.8383,3442.5,3442.0,3.83787433]
["bitfinex","ETHUSD",1737130735638,0.8383,3442.5,3442.0,2.90522]
["bitfinex","ETHUSD",1737130735952,0.03528,3444.9,3444.7,0.25]
["bitfinex","ETHUSD",1737130736155,0.03528,3444.9,3444.8,6.4794593]
["bitfinex","ETHUSD",1737130736402,0.03528,3444.9,3444.8,7.3043593]
["bitfinex","ETHUSD",1737130736649,0.8598,3446.4,3444.9,6.15284]
["bitfinex","ETHUSD",1737130736806,0.8598,3446.4,3445.5,3.15230603]
["bitfinex","ETHUSD",1737130737012,3.76144,3446.4,3445.6,3.15223]
["bitfinex","ETHUSD",1737130737255,3.76144,3446.4,3445.8,0.25]
["bitfinex","ETHUSD",1737130737417,3.76138,3446.4,3445.8,0.25]
["bitfinex","ETHUSD",1737130737620,4.6e-06,3446.1,3446.0,0.49999603]
["bitfinex","ETHUSD",1737130737825,4.6e-06,3446.1,3446.0,3.40190603]
["bitfinex","ETHUSD",1737130738155,4.6e-06,3446.1,3445.8,0.49999603]
["bitfinex","ETHUSD",1737130738314,4.6e-06,3446.1,3445.8,0.25]
["bitfinex","ETHUSD",1737130738508,4.6e-06,3446.1,3445.8,3.40199603]
["bitfinex","ETHUSD",1737130739142,4.6e-06,3446.1,3445.8,0.49999603]
["bitfinex","ETHUSD",1737130739837,4.6e-06,3446.1,3445.4,0.25]
["bitfinex","ETHUSD",1737130740051,0.8598,3446.0,3445.6,0.49999603]
["bitfinex","ETHUSD",1737130740254,3.76179,3446.0,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130740440,0.66635446,3445.9,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130740641,0.66635446,3445.9,3445.2,0.49999603]
["bitfinex","ETHUSD",1737130740642,3.56835446,3445.9,3445.2,0.49999603]
["bitfinex","ETHUSD",1737130741022,0.66635446,3445.9,3445.6,0.25]
["bitfinex","ETHUSD",1737130741223,3.56836446,3445.9,3445.6,0.25]
["bitfinex","ETHUSD",1737130741425,0.35683691,3445.8,3445.4,0.25]
["bitfinex","ETHUSD",1737130741628,4.6e-06,3446.1,3445.6,0.25]
["bitfinex","ETHUSD",1737130741828,4.6e-06,3446.1,3446.0,0.25]
["bitfinex","ETHUSD",1737130742114,4.6e-06,3446.1,3445.8,0.24999603]
["bitfinex","ETHUSD",1737130742526,2.90198,3446.0,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130742742,4.6e-06,3446.1,3445.7,0.25]
["bitfinex","ETHUSD",1737130742943,0.29018106,3446.1,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130743125,2.90203,3445.9,3445.5,0.25]
["bitfinex","ETHUSD",1737130743332,2.90203,3445.9,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130743333,2.90199,3445.9,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130743636,0.87898788,3446.0,3445.3,0.25]
["bitfinex","ETHUSD",1737130743833,2.90232,3445.6,3445.3,0.25]
["bitfinex","ETHUSD",1737130744174,2.90232,3445.6,3444.7,2.90298]
["bitfinex","ETHUSD",1737130744175,2.90248,3445.4,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130744328,0.58044,3445.6,3445.0,0.49999603]
["bitfinex","ETHUSD",1737130744531,2.90199,3445.9,3445.2,0.25]
["bitfinex","ETHUSD",1737130745049,0.8598,3446.0,3445.2,0.25]
["bitfinex","ETHUSD",1737130745255,0.87898788,3446.0,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130745571,2.90227,3445.6,3445.2,0.15]
["bitfinex","ETHUSD",1737130745781,0.8598,3446.0,3445.3,0.24999603]
["bitfinex","ETHUSD",1737130745934,2.90215,3445.8,3445.3,0.24999603]
["bitfinex","ETHUSD",1737130746131,2.90218,3445.7,3445.3,0.24999603]
["bitfinex","ETHUSD",1737130746985,2.90242,3445.4,3445.3,0.24999603]
["bitfinex","ETHUSD",1737130747168,2.90242,3445.4,3445.1,0.24999603]
["bitfinex","ETHUSD",1737130747683,2.90237,3445.5,3445.1,0.24999603]
["bitfinex","ETHUSD",1737130747885,3.76171,3446.0,3445.2,0.15]
["bitfinex","ETHUSD",1737130748091,0.8598,3446.0,3445.5,0.39999603]
["bitfinex","ETHUSD",1737130748258,4.6e-06,3446.1,3445.7,0.15]
["bitfinex","ETHUSD",1737130748458,2.9018846,3446.1,3445.7,0.15]
["bitfinex","ETHUSD",1737130748785,4.6e-06,3446.1,3445.7,0.39999603]
["bitfinex","ETHUSD",1737130748956,4.6e-06,3446.1,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130749159,4.6e-06,3446.1,3445.9,0.39999603]
["bitfinex","ETHUSD",1737130749347,4.6e-06,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1737130750045,4.6e-06,3446.1,3446.0,5.90191]
["bitfinex","ETHUSD",1737130750845,4.6e-06,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1737130751051,4.6e-06,3446.1,3446.0,3.15]
["bitfinex","ETHUSD",1737130751249,4.6e-06,3446.1,3446.0,3.96441]
["bitfinex","ETHUSD",1737130751449,4.6e-06,3446.1,3446.0,4.75984898]
["bitfinex","ETHUSD",1737130751986,4.6e-06,3446.1,3446.0,0.15]
["bitfinex","ETHUSD",1737130752172,4.6e-06,3446.1,3446.0,3.05191]
["bitfinex","ETHUSD",1737130752370,4.6e-06,3446.1,3446.0,6.05191]
["bitfinex","ETHUSD",1737130752760,4.6e-06,3446.1,3446.0,7.47731]
["bitfinex","ETHUSD",1737130753781,4.6e-06,3446.1,3446.0,6.92731]
["bitfinex","ETHUSD",1737130754300,4.6e-06,3446.1,3446.0,1.0254]
["bitfinex","ETHUSD",1737130754499,4.6e-06,3446.1,3446.0,3.92731]
["bitfinex","ETHUSD",1737130754805,4.6e-06,3446.1,3446.0,3.05191]
["bitfinex","ETHUSD",1737130755105,4.6e-06,3446.1,3446.0,0.15]
["bitfinex","ETHUSD",1737130755605,4.6e-06,3446.1,3446.0,3.05191]
["bitfinex","ETHUSD",1737130755811,4.6e-06,3446.1,3446.0,0.15]
["bitfinex","ETHUSD",1737130756184,4.6e-06,3446.1,3446.0,3.6723226]
["bitfinex","ETHUSD",1737130756380,4.6e-06,3446.1,3446.0,7.57673481]
["bitfinex","ETHUSD",1737130756590,4.6e-06,3446.1,3446.0,7.5477226]
["bitfinex","ETHUSD",1737130756765,4.6e-06,3446.1,3446.0,8.0977226]
["bitfinex","ETHUSD",1737130756964,4.6e-06,3446.1,3446.0,8.2997226]
["bitfinex","ETHUSD",1737130757598,4.6e-06,3446.1,3446.0,11.59277041]
["bitfinex","ETHUSD",1737130758272,4.6e-06,3446.1,3446.0,8.2997226]
["bitfinex","ETHUSD",1737130759619,13.22,3447.0,3446.9,4.17654603]
["bitfinex","ETHUSD",1737130759774,13.22,3447.0,3446.9,4.88432563]
["bitfinex","ETHUSD",1737130761163,13.22,3447.0,3446.9,4.00892563]
["bitfinex","ETHUSD",1737130766023,13.22,3447.0,3446.9,0.39999603]
["bitfinex","ETHUSD",1737130766198,13.22,3447.0,3446.9,3.30114603]
["bitfinex","ETHUSD",1737130767072,13.22,3447.0,3446.9,0.39999603]
["bitfinex","ETHUSD",1737130767816,2.90115,3446.9,3446.8,0.72967735]
["bitfinex","ETHUSD",1737130768001,3.79295,3446.9,3446.8,0.72967735]
["bitfinex","ETHUSD",1737130768583,0.8918,3446.9,3446.8,0.72967735]
["bitfinex","ETHUSD",1737130770116,3.79295,3446.9,3446.8,0.72967735]
["bitfinex","ETHUSD",1737130770413,2.90124,3446.8,3446.6,0.24999603]
["bitfinex","ETHUSD",1737130770710,2.883201,3446.9,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130770711,2.90149,3446.5,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130771117,2.90149,3446.5,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130771603,2.883201,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130771604,3.79295,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130771801,2.90124,3446.8,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130772613,3.79295,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130772786,3.79297,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130772986,2.90124,3446.8,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130773194,3.79297,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130773393,2.90124,3446.8,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130773935,3.79297,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130774492,2.90124,3446.8,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130775894,0.8918,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130776084,3.79296,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130776280,0.8918,3446.9,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130776716,13.22,3447.0,3446.9,0.15]
["bitfinex","ETHUSD",1737130778532,13.22,3447.0,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130778533,2.90124,3446.8,3446.7,0.39999603]
["bitfinex","ETHUSD",1737130778810,2.90166,3446.3,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130779011,2.90157,3446.4,3446.2,0.15]
["bitfinex","ETHUSD",1737130779648,2.90166,3446.3,3446.1,0.24999603]
["bitfinex","ETHUSD",1737130779947,2.90185,3446.1,3446.0,0.24999603]
["bitfinex","ETHUSD",1737130780120,2.90185,3446.1,3445.8,0.15]
["bitfinex","ETHUSD",1737130780322,2.90199,3445.9,3445.8,0.15]
["bitfinex","ETHUSD",1737130781345,2.90186,3446.1,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130781559,2.90199,3445.9,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130781712,2.90208,3445.8,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130782409,2.90225,3445.6,3445.5,0.15]
["bitfinex","ETHUSD",1737130782608,2.90225,3445.6,3445.3,0.39999603]
["bitfinex","ETHUSD",1737130782843,2.90262,3445.2,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130783245,2.90242,3445.4,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130783408,2.90259,3445.2,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130783612,0.8535,3446.5,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130783848,2.90201,3445.9,3445.7,0.15]
["bitfinex","ETHUSD",1737130784050,2.90216,3445.7,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130784257,2.90216,3445.7,3445.5,0.15]
["bitfinex","ETHUSD",1737130784258,3.75566,3445.7,3445.5,0.15]
["bitfinex","ETHUSD",1737130784462,3.75566,3445.7,3445.6,0.24999603]
["bitfinex","ETHUSD",1737130785064,2.90233,3445.5,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130785281,2.9025,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130785841,2.90255,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130786367,2.90267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130786726,2.90284,3444.9,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130787527,2.90301,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130787775,0.8535,3444.9,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130787922,2.90309,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130788128,2.90319,3444.5,3444.3,0.24999603]
["bitfinex","ETHUSD",1737130788350,2.90309,3444.6,3444.3,0.24999603]
["bitfinex","ETHUSD",1737130788551,2.90333,3444.4,3443.9,0.24999603]
["bitfinex","ETHUSD",1737130788867,2.90376,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737130789066,2.90364,3444.0,3443.7,0.39999603]
["bitfinex","ETHUSD",1737130789266,3.75687,3444.3,3443.7,0.39999603]
["bitfinex","ETHUSD",1737130789590,3.75687,3444.3,3443.7,0.24999603]
["bitfinex","ETHUSD",1737130789591,0.8535,3444.3,3443.7,0.24999603]
["bitfinex","ETHUSD",1737130789726,2.90376,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737130790241,0.8535,3444.3,3443.3,0.24999603]
["bitfinex","ETHUSD",1737130790423,0.01918788,3444.0,3443.3,0.24999603]
["bitfinex","ETHUSD",1737130790623,3.75759,3443.5,3443.1,0.39999603]
["bitfinex","ETHUSD",1737130790830,2.90444,3443.0,3442.6,0.24999603]
["bitfinex","ETHUSD",1737130791046,2.90447,3443.0,3442.6,0.39999603]
["bitfinex","ETHUSD",1737130791658,2.90469,3442.7,3442.6,0.24999603]
["bitfinex","ETHUSD",1737130792173,2.90469,3442.7,3442.4,0.15]
["bitfinex","ETHUSD",1737130792174,2.90479,3442.6,3442.4,0.24999603]
["bitfinex","ETHUSD",1737130792529,0.8535,3442.7,3442.4,0.24999603]
["bitfinex","ETHUSD",1737130792867,0.01918788,3442.6,3441.7,0.39999603]
["bitfinex","ETHUSD",1737130793069,6.20127444,3443.2,3441.5,0.24999603]
["bitfinex","ETHUSD",1737130793070,2.90545,3441.8,3441.5,0.24999603]
["bitfinex","ETHUSD",1737130793230,2.90562,3441.6,3441.5,0.24999603]
["bitfinex","ETHUSD",1737130793427,2.90562,3441.6,3441.1,0.24999603]
["bitfinex","ETHUSD",1737130793629,2.90591,3441.3,3441.0,0.15]
["bitfinex","ETHUSD",1737130793875,0.8535,3441.9,3440.8,0.15]
["bitfinex","ETHUSD",1737130793876,0.87268788,3441.2,3440.8,0.15]
["bitfinex","ETHUSD",1737130794203,3.75948,3441.2,3441.0,0.24999603]
["bitfinex","ETHUSD",1737130794479,4.425999,3441.2,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130794628,2.90613,3441.0,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130795046,2.90624,3440.9,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130795269,2.90604,3441.1,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130795677,1.520019,3441.2,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130795882,3.75948,3441.2,3440.4,0.39999603]
["bitfinex","ETHUSD",1737130796179,0.8535,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1737130796347,0.8535,3441.2,3440.8,0.39999603]
["bitfinex","ETHUSD",1737130796871,2.90554,3441.7,3441.1,0.15]
["bitfinex","ETHUSD",1737130796872,0.8503,3441.7,3441.1,0.15]
["bitfinex","ETHUSD",1737130797077,0.8503,3441.7,3441.3,0.15]
["bitfinex","ETHUSD",1737130797376,0.8503,3441.7,3441.4,0.24999603]
["bitfinex","ETHUSD",1737130797684,0.8503,3442.1,3441.7,0.15]
["bitfinex","ETHUSD",1737130797882,0.8503,3442.1,3441.4,0.24999603]
["bitfinex","ETHUSD",1737130798038,2.90538,3441.9,3441.4,0.24999603]
["bitfinex","ETHUSD",1737130798575,6.66078,3442.1,3441.4,0.24999603]
["bitfinex","ETHUSD",1737130798781,0.8503,3442.1,3441.4,3.15577603]
["bitfinex","ETHUSD",1737130799082,0.8503,3442.1,3441.7,0.15]
["bitfinex","ETHUSD",1737130799325,0.8503,3442.1,3441.6,0.24999603]
["bitfinex","ETHUSD",1737130799467,2.90529,3442.0,3441.6,0.24999603]
["bitfinex","ETHUSD",1737130799835,0.8503,3442.1,3441.6,0.24999603]
["bitfinex","ETHUSD",1737130800039,0.8503,3442.1,3441.7,0.15]
["bitfinex","ETHUSD",1737130800584,0.8503,3442.1,3441.8,2.90539]
["bitfinex","ETHUSD",1737130800789,2.90486,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1737130800790,0.8503,3442.5,3441.9,3.05533]
["bitfinex","ETHUSD",1737130800990,0.8503,3442.5,3441.9,0.15]
["bitfinex","ETHUSD",1737130801169,0.8503,3442.5,3442.1,0.15]
["bitfinex","ETHUSD",1737130801488,0.8503,3442.9,3442.4,0.15]
["bitfinex","ETHUSD",1737130801840,0.8503,3442.9,3442.5,0.24999603]
["bitfinex","ETHUSD",1737130802162,3.75483,3442.9,3442.5,0.24999603]
["bitfinex","ETHUSD",1737130802388,0.8503,3442.9,3442.7,0.15]
["bitfinex","ETHUSD",1737130802550,2.9042,3443.3,3442.7,0.15]
["bitfinex","ETHUSD",1737130802740,2.90443,3443.1,3442.7,0.15]
["bitfinex","ETHUSD",1737130803084,1.16072,3443.3,3442.7,0.15]
["bitfinex","ETHUSD",1737130803290,3.75451,3443.3,3442.7,3.05465]
["bitfinex","ETHUSD",1737130803583,3.75451,3443.3,3442.7,0.15]
["bitfinex","ETHUSD",1737130803786,0.8503,3443.3,3442.9,0.15]
["bitfinex","ETHUSD",1737130803963,2.90402,3443.5,3443.1,0.39999603]
["bitfinex","ETHUSD",1737130804392,2.90427,3443.2,3443.1,0.24999603]
["bitfinex","ETHUSD",1737130804564,2.90415,3443.4,3443.1,0.24999603]
["bitfinex","ETHUSD",1737130805394,2.90425,3443.3,3443.1,0.24999603]
["bitfinex","ETHUSD",1737130805685,0.01918788,3443.5,3442.8,0.24999603]
["bitfinex","ETHUSD",1737130805892,2.90461,3442.8,3442.5,0.15]
["bitfinex","ETHUSD",1737130806046,2.90457,3442.9,3442.6,0.24999603]
["bitfinex","ETHUSD",1737130806251,2.90442,3443.1,3442.6,0.24999603]
["bitfinex","ETHUSD",1737130806474,2.90455,3442.9,3442.7,0.24999603]
["bitfinex","ETHUSD",1737130806745,0.8503,3443.3,3442.5,0.39999603]
["bitfinex","ETHUSD",1737130807088,2.90446,3443.0,3442.7,0.24999603]
["bitfinex","ETHUSD",1737130807265,3.75454,3443.3,3442.9,0.15]
["bitfinex","ETHUSD",1737130807266,3.7545,3443.3,3442.9,0.15]
["bitfinex","ETHUSD",1737130807993,2.90429,3443.2,3442.9,0.15]
["bitfinex","ETHUSD",1737130808154,0.8503,3443.3,3442.9,0.15]
["bitfinex","ETHUSD",1737130808499,2.90405,3443.5,3443.1,0.15]
["bitfinex","ETHUSD",1737130808655,2.90386,3443.7,3443.1,0.15]
["bitfinex","ETHUSD",1737130808855,3.279276,3443.7,3443.1,0.15]
["bitfinex","ETHUSD",1737130809073,2.90411,3443.4,3443.1,0.15]
["bitfinex","ETHUSD",1737130809482,2.90397,3443.6,3443.1,0.15]
["bitfinex","ETHUSD",1737130809693,2.90386,3443.7,3443.3,0.15]
["bitfinex","ETHUSD",1737130809899,2.9041,3443.5,3443.3,0.15]
["bitfinex","ETHUSD",1737130810053,2.90386,3443.7,3443.3,0.15]
["bitfinex","ETHUSD",1737130810255,0.8503,3443.8,3443.5,0.15]
["bitfinex","ETHUSD",1737130810457,0.8503,3444.2,3444.0,0.15]
["bitfinex","ETHUSD",1737130810663,2.90329,3444.4,3444.2,0.15]
["bitfinex","ETHUSD",1737130810885,0.8503,3444.7,3444.2,0.15]
["bitfinex","ETHUSD",1737130810886,2.90316,3444.6,3444.2,0.15]
["bitfinex","ETHUSD",1737130811197,3.75331,3444.7,3444.2,0.15]
["bitfinex","ETHUSD",1737130811366,3.75331,3444.7,3444.3,0.24999603]
["bitfinex","ETHUSD",1737130811367,2.9031,3444.6,3444.3,0.24999603]
["bitfinex","ETHUSD",1737130811696,2.90282,3445.0,3444.6,0.15]
["bitfinex","ETHUSD",1737130811874,2.90269,3445.1,3444.8,0.15]
["bitfinex","ETHUSD",1737130812203,3.81811,3445.3,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130812501,2.90258,3445.2,3445.1,0.24999603]
["bitfinex","ETHUSD",1737130812666,2.90258,3445.2,3444.9,0.24999603]
["bitfinex","ETHUSD",1737130812874,2.90243,3445.4,3444.9,0.24999603]
["bitfinex","ETHUSD",1737130813063,2.90243,3445.4,3444.8,0.15]
["bitfinex","ETHUSD",1737130813064,2.90252,3445.3,3445.1,0.39999603]
["bitfinex","ETHUSD",1737130813476,2.90258,3445.2,3445.1,0.15]
["bitfinex","ETHUSD",1737130813674,2.90275,3445.0,3444.9,0.24999603]
["bitfinex","ETHUSD",1737130813906,2.90328,3444.4,3444.2,0.39999603]
["bitfinex","ETHUSD",1737130814213,2.90328,3444.4,3444.1,0.15]
["bitfinex","ETHUSD",1737130814498,2.90309,3444.6,3443.9,0.15]
["bitfinex","ETHUSD",1737130814499,2.9036,3444.0,3443.9,0.15]
["bitfinex","ETHUSD",1737130815317,2.90335,3444.3,3443.9,0.15]
["bitfinex","ETHUSD",1737130815465,2.9036,3444.0,3443.9,0.15]
["bitfinex","ETHUSD",1737130815993,2.90347,3444.2,3443.9,0.15]
["bitfinex","ETHUSD",1737130816163,2.90357,3444.1,3443.9,0.15]
["bitfinex","ETHUSD",1737130816364,2.9036,3444.0,3443.9,0.15]
["bitfinex","ETHUSD",1737130816712,2.90342,3444.3,3444.1,0.15]
["bitfinex","ETHUSD",1737130816928,2.90343,3444.2,3444.1,0.15]
["bitfinex","ETHUSD",1737130817198,2.90342,3444.3,3444.1,0.15]
["bitfinex","ETHUSD",1737130817387,2.90342,3444.3,3444.1,0.39999603]
["bitfinex","ETHUSD",1737130817590,2.90304,3444.7,3444.4,0.15]
["bitfinex","ETHUSD",1737130817797,2.90317,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130817979,2.90317,3444.5,3444.4,0.39999603]
["bitfinex","ETHUSD",1737130818879,2.90304,3444.7,3444.6,0.39999603]
["bitfinex","ETHUSD",1737130819064,2.90298,3444.8,3444.6,0.39999603]
["bitfinex","ETHUSD",1737130820313,2.90298,3444.8,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130820314,2.90301,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130820518,3.41082902,3444.7,3444.6,0.39999603]
["bitfinex","ETHUSD",1737130820670,3.41082902,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130820870,4.32642902,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130821067,4.32642902,3444.7,3444.4,0.15]
["bitfinex","ETHUSD",1737130821068,2.90317,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130821272,2.90351,3444.1,3444.0,0.39999603]
["bitfinex","ETHUSD",1737130821824,2.90324,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130822107,2.90324,3444.5,3444.1,0.15]
["bitfinex","ETHUSD",1737130822108,0.7229689,3444.5,3444.1,0.15]
["bitfinex","ETHUSD",1737130822266,2.90343,3444.2,3444.1,0.15]
["bitfinex","ETHUSD",1737130823968,2.90326,3444.4,3444.1,0.15]
["bitfinex","ETHUSD",1737130824175,2.90368,3443.9,3443.8,0.39999603]
["bitfinex","ETHUSD",1737130824603,2.90358,3444.1,3443.8,0.39999603]
["bitfinex","ETHUSD",1737130824806,2.90368,3443.9,3443.8,0.39999603]
["bitfinex","ETHUSD",1737130825291,2.9036,3444.0,3443.8,0.39999603]
["bitfinex","ETHUSD",1737130825490,0.9156,3444.7,3444.0,0.39999603]
["bitfinex","ETHUSD",1737130825707,0.005,3445.1,3444.7,0.39999603]
["bitfinex","ETHUSD",1737130825904,2.90773,3445.1,3444.9,0.15]
["bitfinex","ETHUSD",1737130826125,0.005,3445.1,3444.9,0.15]
["bitfinex","ETHUSD",1737130826329,2.90775,3445.1,3444.9,0.15]
["bitfinex","ETHUSD",1737130826845,2.90775,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130827045,0.005,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130829037,2.90767,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130829190,3.488692,3445.1,3444.8,0.24999603]
["bitfinex","ETHUSD",1737130829396,2.90284,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737130829596,2.90767,3445.1,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130829819,2.90284,3444.9,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130830791,2.90767,3445.1,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130830993,2.90284,3444.9,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130831212,2.90767,3445.1,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130831606,0.005,3445.1,3445.0,0.15]
["bitfinex","ETHUSD",1737130832037,2.90767,3445.1,3445.0,0.15]
["bitfinex","ETHUSD",1737130832253,2.90279,3445.0,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130832400,2.90284,3444.9,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130832595,0.04510714,3444.9,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130832845,0.005,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130833053,0.005,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130835298,0.005,3445.1,3445.0,0.81682863]
["bitfinex","ETHUSD",1737130835716,0.005,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130836743,0.60022865,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130836929,0.555,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130837130,0.60022865,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130837314,0.05022865,3445.1,3445.0,4.16814603]
["bitfinex","ETHUSD",1737130837649,0.005,3445.1,3445.0,5.20494008]
["bitfinex","ETHUSD",1737130838541,0.005,3445.1,3445.0,1.26539603]
["bitfinex","ETHUSD",1737130838704,0.005,3445.1,3445.0,4.16814603]
["bitfinex","ETHUSD",1737130839404,0.005,3445.1,3445.0,1.26539603]
["bitfinex","ETHUSD",1737130839605,0.0589195,3445.1,3445.0,1.26539603]
["bitfinex","ETHUSD",1737130839806,0.005,3445.1,3445.0,4.16814603]
["bitfinex","ETHUSD",1737130840003,0.005,3445.1,3445.0,1.26539603]
["bitfinex","ETHUSD",1737130840307,0.005,3445.1,3445.0,4.16814603]
["bitfinex","ETHUSD",1737130840508,0.005,3445.1,3445.0,4.87524563]
["bitfinex","ETHUSD",1737130841316,0.9162,3446.5,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130842547,2.90132,3446.7,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130842719,0.9162,3446.8,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130842720,3.81751,3446.8,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130843046,0.55,3446.7,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130843248,3.47051788,3446.7,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130843552,0.55,3446.5,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130844148,0.55,3446.6,3446.4,0.39999603]
["bitfinex","ETHUSD",1737130844946,13.22,3447.0,3446.8,0.15]
["bitfinex","ETHUSD",1737130846272,0.55,3446.9,3446.8,0.15]
["bitfinex","ETHUSD",1737130846781,13.22,3447.0,3446.8,0.15]
["bitfinex","ETHUSD",1737130846984,0.55,3446.9,3446.8,0.15]
["bitfinex","ETHUSD",1737130847946,0.55,3446.9,3446.8,3.05124]
["bitfinex","ETHUSD",1737130848147,0.55,3446.9,3446.8,3.7580426]
["bitfinex","ETHUSD",1737130848996,0.55,3446.9,3446.8,0.15]
["bitfinex","ETHUSD",1737130850207,0.55,3446.9,3446.8,3.05124]
["bitfinex","ETHUSD",1737130850410,0.55,3446.9,3446.8,0.15]
["bitfinex","ETHUSD",1737130850620,0.55,3446.9,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130850940,2.90143,3446.6,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130851226,0.55,3446.5,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130851368,3.45149,3446.5,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130851810,0.60596955,3446.5,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130852047,3.50745955,3446.5,3446.1,0.24999603]
["bitfinex","ETHUSD",1737130852203,3.45174,3446.2,3446.1,0.24999603]
["bitfinex","ETHUSD",1737130852540,3.50752742,3446.2,3446.1,0.24999603]
["bitfinex","ETHUSD",1737130852883,3.50752742,3446.2,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130852884,3.45183,3446.1,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130853183,0.05566599,3446.0,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130853420,0.60566599,3446.0,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130854696,0.55,3445.9,3445.8,0.15]
["bitfinex","ETHUSD",1737130854898,3.45199,3445.9,3445.8,0.15]
["bitfinex","ETHUSD",1737130855116,3.45199,3445.9,3445.5,0.24999603]
["bitfinex","ETHUSD",1737130855117,3.45225,3445.6,3445.5,0.24999603]
["bitfinex","ETHUSD",1737130855434,0.55,3445.3,3444.8,0.39999603]
["bitfinex","ETHUSD",1737130855588,0.55,3445.3,3444.6,0.39999603]
["bitfinex","ETHUSD",1737130855589,0.55,3444.7,3444.6,0.39999603]
["bitfinex","ETHUSD",1737130855784,3.45301,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130855996,4.35112521,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737130856285,0.55,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130856730,0.60429367,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130856905,3.50746367,3444.5,3444.4,0.15]
["bitfinex","ETHUSD",1737130857322,3.45334,3444.3,3444.1,0.24999603]
["bitfinex","ETHUSD",1737130857518,3.45351,3444.1,3444.0,0.15]
["bitfinex","ETHUSD",1737130857714,3.45351,3444.1,3444.0,0.39999603]
["bitfinex","ETHUSD",1737130857715,0.55,3444.1,3444.0,0.39999603]
["bitfinex","ETHUSD",1737130857898,0.60360036,3444.1,3444.0,0.24999603]
["bitfinex","ETHUSD",1737130858228,3.50711036,3444.1,3444.0,0.24999603]
["bitfinex","ETHUSD",1737130858430,0.60360036,3444.1,3444.0,0.39999603]
["bitfinex","ETHUSD",1737130858831,0.60360036,3444.1,3444.0,3.63397263]
["bitfinex","ETHUSD",1737130859037,0.60360036,3444.1,3444.0,0.73037263]
["bitfinex","ETHUSD",1737130859238,0.60360036,3444.1,3444.0,3.30359603]
["bitfinex","ETHUSD",1737130859440,0.05360036,3444.1,3444.0,3.30359603]
["bitfinex","ETHUSD",1737130859688,3.76728,3445.1,3444.8,0.15]
["bitfinex","ETHUSD",1737130860190,3.76727,3445.1,3445.0,0.15]
["bitfinex","ETHUSD",1737130860336,2.90277,3445.0,3444.8,0.15]
["bitfinex","ETHUSD",1737130860545,4.453641,3445.1,3444.8,0.15]
["bitfinex","ETHUSD",1737130860841,3.76727,3445.1,3445.0,0.15]
["bitfinex","ETHUSD",1737130861051,0.55,3445.1,3445.0,0.15]
["bitfinex","ETHUSD",1737130861241,2.90214,3445.8,3445.6,0.15]
["bitfinex","ETHUSD",1737130861559,3.76659,3445.9,3445.8,0.15]
["bitfinex","ETHUSD",1737130861937,3.45216,3445.7,3445.4,0.39999603]
["bitfinex","ETHUSD",1737130862143,3.45233,3445.5,3445.4,0.39999603]
["bitfinex","ETHUSD",1737130862347,3.45233,3445.5,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130862553,3.45233,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1737130862554,3.45267,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130862763,0.55,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130863753,0.55,3445.1,3445.0,3.30274603]
["bitfinex","ETHUSD",1737130863960,0.55,3445.1,3445.0,0.39999603]
["bitfinex","ETHUSD",1737130864212,3.45267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130864525,0.55,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130864957,0.55,3445.1,3445.0,3.15274603]
["bitfinex","ETHUSD",1737130865149,2.90212,3445.8,3445.6,0.15]
["bitfinex","ETHUSD",1737130865385,2.90167,3446.3,3446.1,0.15]
["bitfinex","ETHUSD",1737130865578,1.50548095,3446.4,3446.1,0.15]
["bitfinex","ETHUSD",1737130865579,2.90174,3446.2,3446.1,0.15]
["bitfinex","ETHUSD",1737130865815,3.76618,3446.4,3446.1,0.15]
["bitfinex","ETHUSD",1737130866089,2.90174,3446.2,3446.1,0.15]
["bitfinex","ETHUSD",1737130866392,3.45183,3446.1,3446.0,0.24999603]
["bitfinex","ETHUSD",1737130866569,2.90183,3446.1,3446.0,0.39999603]
["bitfinex","ETHUSD",1737130866766,2.90199,3445.9,3445.8,0.39999603]
["bitfinex","ETHUSD",1737130866965,2.95628937,3446.1,3446.0,0.39999603]
["bitfinex","ETHUSD",1737130866966,0.05445937,3446.1,3446.0,0.39999603]
["bitfinex","ETHUSD",1737130867169,2.90183,3446.1,3446.0,0.39999603]
["bitfinex","ETHUSD",1737130867352,2.90133,3446.7,3446.2,0.15]
["bitfinex","ETHUSD",1737130867559,3.45166,3446.3,3446.2,0.15]
["bitfinex","ETHUSD",1737130867770,0.55,3446.2,3446.0,0.39999603]
["bitfinex","ETHUSD",1737130867969,2.90208,3445.8,3445.7,0.39999603]
["bitfinex","ETHUSD",1737130868290,2.90208,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1737130868291,2.90225,3445.6,3445.5,0.15]
["bitfinex","ETHUSD",1737130868491,0.55,3445.3,3445.1,0.39999603]
["bitfinex","ETHUSD",1737130868796,3.47176788,3445.2,3444.9,0.15]
["bitfinex","ETHUSD",1737130869092,2.90326,3444.4,3444.3,0.15]
["bitfinex","ETHUSD",1737130869291,3.45326,3444.4,3444.3,0.15]
["bitfinex","ETHUSD",1737130869492,0.55,3444.4,3444.3,0.15]
["bitfinex","ETHUSD",1737130870162,2.90301,3444.7,3444.6,0.15]
["bitfinex","ETHUSD",1737130870389,3.45301,3444.7,3444.6,0.15]
["bitfinex","ETHUSD",1737130871455,0.55,3444.7,3444.6,0.15]
["bitfinex","ETHUSD",1737130871988,3.45301,3444.7,3444.6,0.15]
["bitfinex","ETHUSD",1737130872193,4.088597,3444.7,3444.6,0.15]
["bitfinex","ETHUSD",1737130872392,5.80577,3444.9,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130872393,0.8334,3445.3,3445.0,0.05]
["bitfinex","ETHUSD",1737130872564,3.73596,3445.3,3445.2,0.05]
["bitfinex","ETHUSD",1737130873012,3.45258,3445.2,3445.1,0.05]
["bitfinex","ETHUSD",1737130873195,4.481074,3445.2,3445.1,0.05]
["bitfinex","ETHUSD",1737130873395,0.55,3445.2,3445.1,0.05]
["bitfinex","ETHUSD",1737130873596,2.90242,3445.4,3445.3,0.29999603]
["bitfinex","ETHUSD",1737130873796,3.45242,3445.4,3445.3,0.29999603]
["bitfinex","ETHUSD",1737130874201,3.45242,3445.4,3445.3,0.05]
["bitfinex","ETHUSD",1737130874510,3.4525,3445.3,3445.1,0.24999603]
["bitfinex","ETHUSD",1737130874799,3.45284,3444.9,3444.8,0.05]
["bitfinex","ETHUSD",1737130875161,3.45292,3444.8,3444.7,0.05]
["bitfinex","ETHUSD",1737130875366,3.45309,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130875998,0.55,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130876577,3.45309,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130876908,3.5051282,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130877202,4.14594002,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130879101,4.14594002,3444.6,3444.2,0.05]
["bitfinex","ETHUSD",1737130879102,2.90334,3444.3,3444.2,0.05]
["bitfinex","ETHUSD",1737130879303,3.45334,3444.3,3444.2,0.29999603]
["bitfinex","ETHUSD",1737130879502,3.50519588,3444.3,3444.2,0.29999603]
["bitfinex","ETHUSD",1737130881304,0.05185588,3444.3,3444.2,0.29999603]
["bitfinex","ETHUSD",1737130881490,2.90273,3445.1,3444.9,0.05]
["bitfinex","ETHUSD",1737130881664,0.8839,3445.5,3445.3,0.05]
["bitfinex","ETHUSD",1737130881866,2.90226,3445.6,3445.5,0.05]
["bitfinex","ETHUSD",1737130882275,3.78605,3445.8,3445.5,0.05]
["bitfinex","ETHUSD",1737130882474,2.90215,3445.8,3445.5,0.05]
["bitfinex","ETHUSD",1737130882675,0.8839,3446.1,3445.7,0.05]
["bitfinex","ETHUSD",1737130882876,2.90196,3446.0,3445.9,0.05]
["bitfinex","ETHUSD",1737130883380,2.90196,3446.0,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130883381,2.90208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130883988,3.45208,3445.8,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130884187,2.90225,3445.6,3445.5,0.05]
["bitfinex","ETHUSD",1737130884389,3.916072,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130884605,2.90208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130884799,3.45208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130885508,3.45208,3445.8,3445.5,0.29999603]
["bitfinex","ETHUSD",1737130885509,3.45225,3445.6,3445.5,0.29999603]
["bitfinex","ETHUSD",1737130885809,0.55,3445.5,3445.3,0.05]
["bitfinex","ETHUSD",1737130886014,3.4525,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130886215,3.45267,3445.1,3445.0,0.05]
["bitfinex","ETHUSD",1737130886724,3.45317,3444.5,3444.4,0.29999603]
["bitfinex","ETHUSD",1737130886873,0.55,3444.5,3444.4,0.29999603]
["bitfinex","ETHUSD",1737130888607,3.45317,3444.5,3444.4,0.29999603]
["bitfinex","ETHUSD",1737130888811,1.18754479,3444.5,3444.4,0.29999603]
["bitfinex","ETHUSD",1737130889131,0.55,3444.5,3444.4,0.29999603]
["bitfinex","ETHUSD",1737130889329,2.90277,3445.0,3444.8,0.29999603]
["bitfinex","ETHUSD",1737130889822,0.55,3444.9,3444.8,0.29999603]
["bitfinex","ETHUSD",1737130890641,0.8839,3445.4,3444.8,0.29999603]
["bitfinex","ETHUSD",1737130890914,3.78632,3445.4,3445.3,0.05]
["bitfinex","ETHUSD",1737130891090,4.84429282,3445.4,3445.3,0.05]
["bitfinex","ETHUSD",1737130891299,5.39429282,3445.4,3445.3,0.05]
["bitfinex","ETHUSD",1737130891482,4.84429282,3445.4,3445.3,0.05]
["bitfinex","ETHUSD",1737130891678,2.90207,3445.9,3445.7,0.05]
["bitfinex","ETHUSD",1737130891920,2.90208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130892079,3.45208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130892278,3.45208,3445.8,3445.7,0.05]
["bitfinex","ETHUSD",1737130892479,3.45208,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130892807,4.087486,3445.8,3445.7,0.29999603]
["bitfinex","ETHUSD",1737130893321,4.36175,3445.6,3445.5,0.24999603]
["bitfinex","ETHUSD",1737130893547,4.38093788,3445.6,3445.5,0.24999603]
["bitfinex","ETHUSD",1737130893755,4.36175,3445.6,3445.5,0.24999603]
["bitfinex","ETHUSD",1737130894055,0.192,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130894056,2.90177,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130894242,2.9016,3446.4,3446.3,0.05]
["bitfinex","ETHUSD",1737130894437,3.3223093,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130896019,3.3223093,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1737130896020,0.55,3445.9,3445.8,0.24999603]
["bitfinex","ETHUSD",1737130896310,3.45208,3445.8,3445.7,0.05]
["bitfinex","ETHUSD",1737130896519,3.45216,3445.7,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130896718,2.90275,3445.0,3444.9,0.24999603]
["bitfinex","ETHUSD",1737130896910,3.45275,3445.0,3444.9,0.24999603]
["bitfinex","ETHUSD",1737130897182,2.90234,3445.5,3444.3,0.8783]
["bitfinex","ETHUSD",1737130897183,3.59462279,3445.6,3445.4,0.05]
["bitfinex","ETHUSD",1737130897339,0.9095,3446.0,3445.6,0.05]
["bitfinex","ETHUSD",1737130897541,2.90189,3446.1,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130897717,2.90189,3446.1,3445.4,2.90236]
["bitfinex","ETHUSD",1737130897718,3.45189,3446.1,3446.0,0.05]
["bitfinex","ETHUSD",1737130898276,2.90167,3446.3,3446.2,0.05]
["bitfinex","ETHUSD",1737130898561,2.90167,3446.3,3446.2,0.29999603]
["bitfinex","ETHUSD",1737130898765,3.45167,3446.3,3446.2,0.29999603]
["bitfinex","ETHUSD",1737130899063,3.84561166,3446.3,3446.2,0.29999603]
["bitfinex","ETHUSD",1737130899363,3.45167,3446.3,3446.2,0.29999603]
["bitfinex","ETHUSD",1737130899949,2.9015,3446.5,3446.4,0.05]
["bitfinex","ETHUSD",1737130900949,3.4515,3446.5,3446.4,0.05]
["bitfinex","ETHUSD",1737130902671,2.90118,3446.9,3446.4,0.29999603]
["bitfinex","ETHUSD",1737130902837,13.22,3447.0,3446.8,0.05]
["bitfinex","ETHUSD",1737130903036,2.90115,3446.9,3446.8,0.05]
["bitfinex","ETHUSD",1737130903351,2.90132,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130903679,3.45132,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130905377,0.55,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130905680,3.45132,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130906843,0.55,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130907474,3.45132,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130907839,5.408561,3446.7,3446.6,0.29999603]
["bitfinex","ETHUSD",1737130908034,5.408561,3446.7,3446.6,0.24999603]
["bitfinex","ETHUSD",1737130908240,2.90157,3446.4,3446.3,0.24999603]
["bitfinex","ETHUSD",1737130908445,3.45157,3446.4,3446.3,0.24999603]
["bitfinex","ETHUSD",1737130908891,1.957241,3446.7,3446.5,0.05]
["bitfinex","ETHUSD",1737130909080,2.90133,3446.7,3446.5,0.05]
["bitfinex","ETHUSD",1737130909284,3.45141,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130910012,16.1211,3447.0,3446.9,0.05]
["bitfinex","ETHUSD",1737130910293,18.663117,3447.0,3446.9,0.05]
["bitfinex","ETHUSD",1737130911195,18.663117,3447.0,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130911196,3.45124,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130911359,3.47042788,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130911689,3.49488914,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130914494,3.49488914,3446.8,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130914707,5.65568975,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130915383,2.20444975,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130915563,5.10568975,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130916001,5.65568975,3446.8,3446.7,0.05]
["bitfinex","ETHUSD",1737130916516,5.65568975,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130917710,2.75444975,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130917913,3.49488914,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130919023,3.49488914,3446.8,3446.7,0.05]
["bitfinex","ETHUSD",1737130919192,0.9203,3446.5,3446.3,0.24999603]
["bitfinex","ETHUSD",1737130919525,0.9203,3446.5,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130919526,3.45174,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130920018,3.49549101,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130920377,3.18045663,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130921136,0.04375101,3446.2,3446.1,1.18389603]
["bitfinex","ETHUSD",1737130921279,3.45155,3446.5,3446.1,1.59248863]
["bitfinex","ETHUSD",1737130921477,0.59355297,3446.4,3446.3,0.05]
["bitfinex","ETHUSD",1737130921889,0.59355297,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130922598,0.04355297,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130922993,0.55,3446.5,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130923196,0.04230833,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130924114,4.43336621,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130924312,5.49654527,3446.4,3446.3,0.05]
["bitfinex","ETHUSD",1737130924487,2.90183,3446.1,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130924694,3.51316336,3446.0,3445.9,0.24999603]
["bitfinex","ETHUSD",1737130924890,3.45216,3445.7,3445.6,0.05]
["bitfinex","ETHUSD",1737130925496,3.49404331,3445.7,3445.6,0.05]
["bitfinex","ETHUSD",1737130925726,0.04188331,3445.7,3445.6,0.05]
["bitfinex","ETHUSD",1737130925895,2.90181,3446.2,3445.6,0.05]
["bitfinex","ETHUSD",1737130926101,2.90181,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130926296,4.43526479,3446.2,3446.1,0.24999603]
["bitfinex","ETHUSD",1737130926500,3.49399691,3446.2,3446.1,0.29999603]
["bitfinex","ETHUSD",1737130927037,3.49399691,3446.2,3445.0,3.78659]
["bitfinex","ETHUSD",1737130927038,3.45199,3445.9,3445.8,0.29999603]
["bitfinex","ETHUSD",1737130927546,3.49399476,3445.9,3445.8,0.29999603]
["bitfinex","ETHUSD",1737130927840,3.49399476,3445.9,3445.6,0.29999603]
["bitfinex","ETHUSD",1737130927841,0.55,3445.8,3445.6,0.29999603]
["bitfinex","ETHUSD",1737130928139,3.45233,3445.5,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130928290,3.45267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130928495,3.51337674,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130928695,3.49418886,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130929039,0.59151886,3445.1,3445.0,0.29999603]
["bitfinex","ETHUSD",1737130929188,0.04151886,3445.1,3445.0,4.08664603]
["bitfinex","ETHUSD",1737130929395,0.19,3446.2,3445.9,0.29999603]
["bitfinex","ETHUSD",1737130929626,3.09174,3446.2,3446.1,0.05]
["bitfinex","ETHUSD",1737130929828,3.09174,3446.2,3445.9,0.29999603]
["bitfinex","ETHUSD",1737130930004,3.45191,3446.0,3445.9,0.29999603]
["bitfinex","ETHUSD",1737130930639,0.55,3446.0,3445.9,0.29999603]
["bitfinex","ETHUSD",1737130930947,0.55,3446.0,3445.7,0.8839]
["bitfinex","ETHUSD",1737130930948,2.9015,3446.5,3446.2,0.05]
["bitfinex","ETHUSD",1737130931155,2.90145,3446.6,3446.5,0.05]
["bitfinex","ETHUSD",1737130931352,2.92063788,3446.6,3446.5,0.05]
["bitfinex","ETHUSD",1737130931652,3.45149,3446.5,3446.4,0.29999603]
["bitfinex","ETHUSD",1737130933916,3.09132,3446.7,3446.6,0.05]
["bitfinex","ETHUSD",1737130934251,2.90116,3446.9,3446.8,0.05]
["bitfinex","ETHUSD",1737130934450,3.45116,3446.9,3446.8,0.05]
["bitfinex","ETHUSD",1737130935256,16.12109,3447.0,3446.9,0.24999603]
["bitfinex","ETHUSD",1737130935568,13.22,3447.0,3446.9,0.24999603]
["bitfinex","ETHUSD",1737130936850,16.67107,3447.0,3446.9,0.24999603]
["bitfinex","ETHUSD",1737130937015,13.77,3447.0,3446.9,0.24999603]
["bitfinex","ETHUSD",1737130939334,18.338169,3447.0,3446.9,0.24999603]
["bitfinex","ETHUSD",1737130939874,19.149069,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130940036,15.437099,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130940234,13.77,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130941232,13.22,3447.0,3446.9,4.05034603]
["bitfinex","ETHUSD",1737130941670,13.26039025,3447.0,3446.9,4.05034603]
["bitfinex","ETHUSD",1737130942682,13.26039025,3447.0,3446.9,1.14919603]
["bitfinex","ETHUSD",1737130942820,15.13642928,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130943166,13.81039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130943547,16.71146025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130943854,13.81039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130945168,16.71146025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130945322,13.81039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130945656,16.71146025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130945953,13.81039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130947246,13.26039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130948460,13.26039025,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130948763,13.26039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130948968,16.71146025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130949636,13.81039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130950229,13.81039025,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130950434,13.26039025,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130951363,13.26039025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130953163,16.71146025,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130953367,18.16430921,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130953554,19.00480921,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130954185,3.45124,3446.8,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130954493,3.45141,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130954777,0.5901888,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130955268,3.4915988,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130955452,0.5901888,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130956483,3.84074668,3446.6,3446.5,0.29999603]
["bitfinex","ETHUSD",1737130957246,3.84074668,3446.6,3446.5,0.24999603]
["bitfinex","ETHUSD",1737130957666,2.90157,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130957984,3.49158854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130958557,0.59001854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130958776,3.49158854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130958964,0.59001854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130959550,3.49158854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130961848,0.59001854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130962347,3.49158854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130964184,0.59001854,3446.4,3446.3,0.29999603]
["bitfinex","ETHUSD",1737130965124,0.04001854,3446.4,3446.3,3.20165603]
["bitfinex","ETHUSD",1737130965422,2.90125,3446.8,3446.3,3.81199663]
["bitfinex","ETHUSD",1737130965616,2.90125,3446.8,3446.7,0.24999603]
["bitfinex","ETHUSD",1737130966021,0.55,3446.8,3446.7,0.29999603]
["bitfinex","ETHUSD",1737130967047,13.22,3447.0,3446.9,0.05]
["bitfinex","ETHUSD",1737130967323,13.22,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130967493,13.22,3447.0,3446.9,3.81139863]
["bitfinex","ETHUSD",1737130968405,13.22,3447.0,3446.9,4.66339863]
["bitfinex","ETHUSD",1737130970198,13.22,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130971731,13.25921544,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130973150,13.25921544,3447.0,3446.9,0.29999603]
["bitfinex","ETHUSD",1737130973522,13.25921544,3447.0,3446.9,3.20114603]
["bitfinex","ETHUSD",1737130974520,0.55,3446.9,3446.4,0.24999603]
["bitfinex","ETHUSD",1737130974708,0.55,3446.9,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130974709,3.45166,3446.3,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130975118,4.33656362,3446.3,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130975545,4.3557515,3446.3,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130975745,5.64730997,3446.3,3446.2,0.24999603]
["bitfinex","ETHUSD",1737130976045,5.64730997,3446.3,3444.9,2.90278]
["bitfinex","ETHUSD",1737130976046,2.90183,3446.1,3446.0,0.24999603]
["bitfinex","ETHUSD",1737130976350,3.47101788,3446.1,3446.0,0.24999603]
["bitfinex","ETHUSD",1737130976548,2.90208,3445.8,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130976721,3.45208,3445.8,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130976930,5.53476232,3445.8,3445.7,0.24999603]
["bitfinex","ETHUSD",1737130978362,2.90233,3445.5,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130978519,2.9025,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130978842,3.4885884,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130979753,2.90292,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130979984,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130980494,0.58561545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130981176,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130981491,4.12958578,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130981852,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130982791,0.58561545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130982977,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130983652,0.58561545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130984782,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130984962,4.12767299,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130985389,3.48853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130986971,0.58561545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130987726,2.93853545,3444.8,3444.7,0.24999603]
["bitfinex","ETHUSD",1737130988704,2.90326,3444.4,3444.3,0.24999603]
["bitfinex","ETHUSD",1737130988909,2.90345,3444.2,3443.7,0.7911]
["bitfinex","ETHUSD",1737130989222,2.95609497,3444.1,3443.7,0.7911]
["bitfinex","ETHUSD",1737130989395,0.03339709,3444.1,3444.0,0.24999603]
["bitfinex","ETHUSD",1737130989600,2.90337,3444.3,3444.0,0.24999603]
["bitfinex","ETHUSD",1737130989917,2.90337,3444.3,3444.2,0.24999603]
["bitfinex","ETHUSD",1737130990279,3.484025,3444.3,3444.2,0.24999603]
["bitfinex","ETHUSD",1737130991003,0.580655,3444.3,3444.2,0.24999603]
["bitfinex","ETHUSD",1737130991220,2.90315,3444.6,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130991803,2.90285,3444.9,3444.5,0.24999603]
["bitfinex","ETHUSD",1737130992005,2.90256,3445.3,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130992185,2.90256,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130992800,3.48306,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130992983,2.90267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130993183,2.90284,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737130994381,2.90267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130994583,2.9025,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130994924,3.4036289,3445.3,3445.2,0.24999603]
["bitfinex","ETHUSD",1737130995939,3.72864,3445.5,3445.4,0.24999603]
["bitfinex","ETHUSD",1737130996138,3.72864,3445.5,3444.5,3.7253]
["bitfinex","ETHUSD",1737130996139,2.90267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130997069,2.92185788,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130997224,2.90267,3445.1,3445.0,0.24999603]
["bitfinex","ETHUSD",1737130998124,2.90284,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737130998321,3.48530979,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737130999330,4.31160979,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737131001656,4.34420144,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737131002455,3.51790144,3444.9,3444.6,0.24999603]
["bitfinex","ETHUSD",1737131002677,2.93543165,3444.9,3444.8,0.24999603]
["bitfinex","ETHUSD",1737131003676,2.90301,3444.7,3444.6,0.24999603]
["bitfinex","ETHUSD",1737131004175,2.90376,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737131004362,2.75991087,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737131004675,2.75991087,3443.8,3442.2,3.1551]
["bitfinex","ETHUSD",1737131004676,2.90439,3443.1,3442.8,0.24999603]
["bitfinex","ETHUSD",1737131004832,0.290439,3443.1,3442.8,0.24999603]
["bitfinex","ETHUSD",1737131005034,2.90452,3442.9,3442.8,0.24999603]
["bitfinex","ETHUSD",1737131005242,2.93573399,3442.9,3442.8,0.24999603]
["bitfinex","ETHUSD",1737131005471,2.93573399,3442.9,3442.4,0.24999603]
["bitfinex","ETHUSD",1737131005472,2.90481,3442.6,3442.4,0.24999603]
["bitfinex","ETHUSD",1737131005675,2.92404788,3442.5,3442.4,0.24999603]
["bitfinex","ETHUSD",1737131005980,2.95501853,3442.5,3442.4,0.24999603]
["bitfinex","ETHUSD",1737131006177,3.81699247,3442.5,3442.4,0.24999603]
["bitfinex","ETHUSD",1737131006498,3.81699247,3442.5,3441.1,0.24999603]
["bitfinex","ETHUSD",1737131006499,3.7369,3441.5,3441.1,0.24999603]
["bitfinex","ETHUSD",1737131006677,0.01918788,3441.4,3441.1,0.24999603]
["bitfinex","ETHUSD",1737131006838,0.04998359,3441.4,3441.3,0.24999603]
["bitfinex","ETHUSD",1737131007270,0.03079571,3441.4,3441.3,0.24999603]
["bitfinex","ETHUSD",1737131007675,0.184,3441.6,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131007876,2.90556,3441.7,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131008261,0.8312,3442.1,3441.9,0.24999603]
["bitfinex","ETHUSD",1737131008461,2.90528,3442.0,3441.9,0.24999603]
["bitfinex","ETHUSD",1737131008987,2.9057,3441.5,3441.4,0.24999603]
["bitfinex","ETHUSD",1737131009136,3.4557,3441.5,3440.9,0.24999603]
["bitfinex","ETHUSD",1737131009340,2.90621,3440.9,3440.8,0.24999603]
["bitfinex","ETHUSD",1737131009744,2.92539788,3440.9,3440.8,0.24999603]
["bitfinex","ETHUSD",1737131009951,2.90638,3440.7,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131010167,8.19764573,3440.7,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131010480,8.19764573,3440.7,3439.4,0.8016]
["bitfinex","ETHUSD",1737131010481,2.90706,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131010677,2.90706,3439.9,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131010678,2.90731,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131012215,2.90718,3439.8,3439.7,0.24999603]
["bitfinex","ETHUSD",1737131013329,3.52618688,3439.8,3439.7,0.24999603]
["bitfinex","ETHUSD",1737131013463,3.506999,3439.8,3439.7,0.24999603]
["bitfinex","ETHUSD",1737131013828,2.92636788,3439.8,3439.7,0.24999603]
["bitfinex","ETHUSD",1737131013997,3.47636788,3439.8,3439.7,0.24999603]
["bitfinex","ETHUSD",1737131014316,3.47636788,3439.8,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131014635,2.90756,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131015125,3.45756,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131015330,3.45756,3439.3,3438.9,0.24999603]
["bitfinex","ETHUSD",1737131015331,2.90782,3439.0,3438.9,0.24999603]
["bitfinex","ETHUSD",1737131016403,0.8312,3439.1,3437.9,0.8016]
["bitfinex","ETHUSD",1737131016404,2.90816,3438.6,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131016597,3.09216,3438.6,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131017216,2.90816,3438.6,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131017567,3.09199,3438.8,3438.7,0.24999603]
["bitfinex","ETHUSD",1737131017852,3.49170006,3439.5,3438.9,0.24999603]
["bitfinex","ETHUSD",1737131017985,6.94931872,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131018183,6.93013084,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131019046,3.45773,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131019200,2.9079,3438.9,3438.8,0.24999603]
["bitfinex","ETHUSD",1737131019931,3.7391,3438.9,3438.8,0.24999603]
["bitfinex","ETHUSD",1737131020435,5.33955301,3438.9,3438.8,0.24999603]
["bitfinex","ETHUSD",1737131020597,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131020988,2.90828,3438.5,3438.4,0.24999603]
["bitfinex","ETHUSD",1737131022600,3.45828,3438.5,3438.4,0.24999603]
["bitfinex","ETHUSD",1737131022798,2.90828,3438.5,3438.4,0.24999603]
["bitfinex","ETHUSD",1737131022988,2.90807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131024505,4.39076079,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131025381,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131025981,2.90807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131026194,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131026949,2.90807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131027249,0.184,3438.8,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131027445,0.734,3438.8,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131028007,3.642,3438.8,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131028152,3.47725788,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131028490,0.55,3438.5,3438.4,0.24999603]
["bitfinex","ETHUSD",1737131028708,3.71717,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131028709,2.90807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131029051,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131029267,4.44384301,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131029504,2.90787,3439.0,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131029668,2.90787,3439.0,3437.2,5.90927]
["bitfinex","ETHUSD",1737131029669,2.92683788,3439.2,3439.1,0.24999603]
["bitfinex","ETHUSD",1737131029997,3.45765,3439.2,3439.1,0.24999603]
["bitfinex","ETHUSD",1737131030548,3.64165,3439.2,3439.1,0.24999603]
["bitfinex","ETHUSD",1737131030766,3.45765,3439.2,3439.1,0.24999603]
["bitfinex","ETHUSD",1737131031364,0.8091,3440.0,3439.1,1.08729603]
["bitfinex","ETHUSD",1737131031576,4.06454929,3439.9,3439.6,0.24999603]
["bitfinex","ETHUSD",1737131031891,3.45739,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131032182,3.47657788,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131033097,0.75318788,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131033297,0.734,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131035378,0.184,3439.5,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131035695,6.7161,3440.0,3439.4,0.24999603]
["bitfinex","ETHUSD",1737131035883,1.490291,3440.0,3439.9,0.24999603]
["bitfinex","ETHUSD",1737131036085,0.187,3440.0,3439.9,0.24999603]
["bitfinex","ETHUSD",1737131036402,5.28,3440.2,3439.9,0.24999603]
["bitfinex","ETHUSD",1737131036613,0.14499785,3441.4,3439.9,0.24999603]
["bitfinex","ETHUSD",1737131036614,0.187,3441.2,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131036903,3.09263,3441.6,3441.2,0.24999603]
["bitfinex","ETHUSD",1737131037052,0.187,3441.6,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131037613,0.9802,3441.7,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131037811,0.388567,3441.6,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131037969,0.55,3441.5,3441.2,0.24999603]
["bitfinex","ETHUSD",1737131038174,0.55,3441.5,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131038175,2.90604,3441.1,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131038492,1.3432,3441.0,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131038657,0.55,3440.6,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131038859,0.75618788,3440.6,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131039172,0.737,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131040269,0.737,3440.5,3439.0,9.21548006]
["bitfinex","ETHUSD",1737131040270,0.55,3440.4,3440.2,0.24999603]
["bitfinex","ETHUSD",1737131040527,0.55,3440.0,3439.6,0.24999603]
["bitfinex","ETHUSD",1737131040724,1.21447379,3440.3,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131040908,3.09358,3440.5,3440.1,0.24999603]
["bitfinex","ETHUSD",1737131041224,0.726313,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131041428,1.276313,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131041786,0.7932,3441.1,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131042282,0.55,3441.0,3440.9,0.24999603]
["bitfinex","ETHUSD",1737131042482,0.75618788,3441.0,3440.9,0.24999603]
["bitfinex","ETHUSD",1737131042671,0.75618788,3441.0,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131042672,3.11231788,3441.0,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131042908,3.11231788,3441.0,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131043214,4.13737279,3440.9,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131043421,0.01918788,3440.8,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131043771,1.43734067,3440.9,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131044001,3.4563,3440.8,3440.7,0.24999603]
["bitfinex","ETHUSD",1737131044200,0.55,3440.5,3440.1,0.24999603]
["bitfinex","ETHUSD",1737131044397,2.90706,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131044602,3.45723,3439.7,3439.6,0.24999603]
["bitfinex","ETHUSD",1737131044955,3.45723,3439.7,3439.3,0.24999603]
["bitfinex","ETHUSD",1737131044956,3.45748,3439.4,3439.3,0.24999603]
["bitfinex","ETHUSD",1737131045620,0.55,3439.4,3439.3,0.24999603]
["bitfinex","ETHUSD",1737131046016,0.9802,3439.7,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131046017,0.187,3439.7,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131046350,3.09423,3439.7,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131046560,3.45731,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131046850,0.56918788,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131047052,3.45731,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131047556,0.55,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131048259,3.45731,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131048458,4.1415286,3439.6,3439.5,0.24999603]
["bitfinex","ETHUSD",1737131049053,4.1415286,3439.6,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131049054,0.55,3439.5,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131049253,6.45773,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131049550,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131050439,0.55,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131050805,2.90774,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131051009,2.90765,3439.2,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131051249,3.45773,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131051621,0.55,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131052150,2.90765,3439.2,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131052303,3.37756,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131052505,3.92756,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131052864,3.94674788,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131053038,3.92756,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131053340,7.77799674,3439.3,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131053502,7.77799674,3439.3,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131053503,2.90816,3438.6,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131053699,2.90832,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131053955,3.45832,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131054100,2.90849,3438.2,3438.1,0.24999603]
["bitfinex","ETHUSD",1737131054310,2.90866,3438.0,3437.9,0.24999603]
["bitfinex","ETHUSD",1737131054640,2.90852,3438.2,3438.1,0.24999603]
["bitfinex","ETHUSD",1737131054847,6.68560006,3439.0,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131054848,3.09532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131055219,0.187,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131055430,3.09532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131056213,3.64532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131056442,4.30258779,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131056922,3.09532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131057517,0.187,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131057718,3.09532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131057942,3.64532,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131058156,3.66450788,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131058334,2.90849,3438.2,3438.1,0.24999603]
["bitfinex","ETHUSD",1737131058530,2.90866,3438.0,3437.9,0.24999603]
["bitfinex","ETHUSD",1737131058865,3.45866,3438.0,3437.9,0.24999603]
["bitfinex","ETHUSD",1737131059829,2.90866,3438.0,3437.9,0.24999603]
["bitfinex","ETHUSD",1737131060181,2.90807,3438.8,3437.4,3.7185]
["bitfinex","ETHUSD",1737131060182,0.8379,3439.0,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131060370,3.09507,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131060684,6.09507,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131061027,2.90807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131061452,5.28,3439.1,3438.8,0.24999603]
["bitfinex","ETHUSD",1737131061665,2.90771,3439.2,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131062045,2.90773,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131063447,3.45773,3439.1,3439.0,0.24999603]
["bitfinex","ETHUSD",1737131063648,3.45773,3439.1,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131063649,2.9079,3438.9,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131063949,3.45807,3438.7,3438.6,0.24999603]
["bitfinex","ETHUSD",1737131064132,2.90824,3438.5,3438.4,0.24999603]
["bitfinex","ETHUSD",1737131064334,2.90849,3438.2,3438.1,0.24999603]
["bitfinex","ETHUSD",1737131066471,3.0954,3438.4,3438.3,0.24999603]
["bitfinex","ETHUSD",1737131066671,2.90818,3438.6,3438.5,0.24999603]
["bitfinex","ETHUSD",1737131069464,3.56602,3438.8,3438.7,0.24999603]
["bitfinex","ETHUSD",1737131070275,0.188,3438.8,3438.7,0.24999603]
["bitfinex","ETHUSD",1737131070421,2.90747,3439.5,3439.2,0.24999603]
["bitfinex","ETHUSD",1737131070619,3.09506,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131070793,6.45706,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131070998,2.90706,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131071898,2.28206,3439.9,3439.8,0.24999603]
["bitfinex","ETHUSD",1737131072938,0.188,3440.1,3440.0,0.24999603]
["bitfinex","ETHUSD",1737131073101,3.09489,3440.1,3440.0,0.24999603]
["bitfinex","ETHUSD",1737131073541,2.90674,3440.3,3440.2,0.24999603]
["bitfinex","ETHUSD",1737131074035,5.81324,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131074488,2.90662,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131074692,3.0944,3440.7,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131074925,0.188,3440.7,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131075309,4.10570006,3441.2,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131075310,2.90632,3440.8,3440.6,0.24999603]
["bitfinex","ETHUSD",1737131075509,2.90607,3441.1,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131076716,2.90595,3441.3,3441.2,0.24999603]
["bitfinex","ETHUSD",1737131077158,0.56947713,3441.7,3441.6,0.24999603]
["bitfinex","ETHUSD",1737131077159,3.09356,3441.7,3441.6,0.24999603]
["bitfinex","ETHUSD",1737131077309,2.90556,3441.7,3441.6,0.24999603]
["bitfinex","ETHUSD",1737131077505,2.90538,3441.9,3441.8,0.24999603]
["bitfinex","ETHUSD",1737131078822,2.90554,3441.7,3441.6,0.24999603]
["bitfinex","ETHUSD",1737131079010,4.26834,3441.7,3441.6,0.24999603]
["bitfinex","ETHUSD",1737131079606,4.26834,3441.7,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131079607,2.90579,3441.4,3441.0,0.24999603]
["bitfinex","ETHUSD",1737131079812,2.90579,3441.4,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131079813,2.90655,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131080163,3.45655,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131080313,4.11156916,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131080734,2.90655,3440.5,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131080928,0.188,3440.6,3440.4,0.24999603]
["bitfinex","ETHUSD",1737131081259,0.188,3440.6,3440.5,0.8619]
["bitfinex","ETHUSD",1737131081676,0.188,3440.6,3440.5,3.76845]
["bitfinex","ETHUSD",1737131081833,0.188,3440.6,3440.5,4.1702946]
["bitfinex","ETHUSD",1737131082345,2.90598,3441.2,3441.1,0.24999603]
["bitfinex","ETHUSD",1737131082551,2.9058,3441.4,3441.3,0.24999603]
["bitfinex","ETHUSD",1737131083626,2.90564,3441.6,3441.5,0.24999603]
["bitfinex","ETHUSD",1737131084528,0.47,3442.6,3442.5,0.24999603]
["bitfinex","ETHUSD",1737131084731,5.28,3442.8,3442.7,0.24999603]
["bitfinex","ETHUSD",1737131084945,3.37449,3443.0,3442.2,2.90504]
["bitfinex","ETHUSD",1737131084946,3.37449,3443.0,3442.9,0.24999603]
["bitfinex","ETHUSD",1737131085450,0.47,3443.0,3442.9,0.24999603]
["bitfinex","ETHUSD",1737131085597,2.9041,3443.4,3443.3,0.24999603]
["bitfinex","ETHUSD",1737131085783,6.39946006,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737131085984,7.66977207,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737131086961,2.90376,3443.8,3443.7,0.24999603]
["bitfinex","ETHUSD",1737131087659,2.90366,3444.0,3443.9,0.24999603]
["bitfinex","ETHUSD",1737131088896,2.90345,3444.2,3443.9,0.24999603]
["bitfinex","ETHUSD",1737131089062,2.90325,3444.5,3444.4,0.24999603]
["bitfinex","ETHUSD",1737131089675,2.92243788,3444.5,3444.4,0.24999603]
["bitfinex","ETHUSD",1737131089874,3.81656479,3444.5,3444.4,0.24999603]
["bitfinex","ETHUSD",1737131090279,6.81656479,3444.5,3444.4,0.24999603]
["bitfinex","ETHUSD",1737131090809,7.36656479,3444.5,3444.4,0.24999603]
["bitfinex","ETHUSD",1737131091017,7.36656479,3444.5,3444.4,6.03e-06]
["bitfinex","ETHUSD",1737131091186,2.90422,3443.3,3443.2,0.8319]
["bitfinex","ETHUSD",1737131091393,0.8729,3444.2,3442.1,0.25]
["bitfinex","ETHUSD",1737131091394,3.30770006,3443.6,3442.1,0.25]
["bitfinex","ETHUSD",1737131091592,3.30770006,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1737131091593,0.33077001,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1737131091784,3.23480001,3443.5,3442.1,0.5]
["bitfinex","ETHUSD",1737131092140,2.90387,3443.7,3443.1,2.90431]
["bitfinex","ETHUSD",1737131092292,2.9036,3444.0,3442.6,2.90478]
["bitfinex","ETHUSD",1737131092623,2.90369,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1737131092974,2.90344,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1737131093192,3.188,3444.5,3443.1,2.90435]
["bitfinex","ETHUSD",1737131093393,2.9037,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1737131093731,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1737131094484,2.90377,3443.8,3443.2,0.8319]
["bitfinex","ETHUSD",1737131094991,3.30770006,3443.8,3442.3,0.8319]
["bitfinex","ETHUSD",1737131095327,2.90428,3443.2,3442.3,3.73687]
["bitfinex","ETHUSD",1737131095513,2.90444,3443.0,3442.3,0.8319]
["bitfinex","ETHUSD",1737131095714,2.90461,3442.9,3442.3,0.8319]
["bitfinex","ETHUSD",1737131095918,2.9045,3443.0,3442.3,0.8319]
["bitfinex","ETHUSD",1737131096118,0.01918788,3443.5,3442.3,0.8319]
["bitfinex","ETHUSD",1737131096119,2.92324788,3443.5,3442.3,0.8319]
["bitfinex","ETHUSD",1737131096298,2.90452,3443.0,3442.3,3.73692]
["bitfinex","ETHUSD",1737131096692,2.90456,3442.9,3442.3,3.73692]
["bitfinex","ETHUSD",1737131098505,2.90437,3443.1,3442.4,2.90487]
["bitfinex","ETHUSD",1737131098706,2.90437,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1737131098934,2.9041,3443.4,3442.4,0.837]
["bitfinex","ETHUSD",1737131099228,3.42065001,3443.7,3442.9,0.837]
["bitfinex","ETHUSD",1737131099389,3.08988,3443.7,3442.9,0.837]
["bitfinex","ETHUSD",1737131099594,2.90427,3443.2,3442.9,0.837]
["bitfinex","ETHUSD",1737131099795,2.90444,3443.0,3442.9,0.837]
["bitfinex","ETHUSD",1737131099995,2.90439,3443.1,3442.9,0.837]
["bitfinex","ETHUSD",1737131100195,2.90444,3443.0,3442.9,0.837]
["bitfinex","ETHUSD",1737131100394,2.90461,3442.9,3442.4,0.837]
["bitfinex","ETHUSD",1737131100638,2.90444,3443.0,3442.4,0.837]
["bitfinex","ETHUSD",1737131100997,2.9047,3442.7,3442.4,0.837]
["bitfinex","ETHUSD",1737131101346,2.90486,3442.5,3442.4,0.837]
["bitfinex","ETHUSD",1737131101641,2.90436,3443.1,3442.4,0.837]
["bitfinex","ETHUSD",1737131101848,2.90436,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1737131102253,2.90449,3443.0,3442.4,4.116137]
["bitfinex","ETHUSD",1737131102557,2.90449,3443.0,3442.4,3.74194]
["bitfinex","ETHUSD",1737131103112,2.90421,3443.3,3442.6,2.90471]
["bitfinex","ETHUSD",1737131103316,2.90452,3443.0,3442.4,3.74194]
["bitfinex","ETHUSD",1737131103637,2.90402,3443.5,3441.7,0.837]
["bitfinex","ETHUSD",1737131103638,6.21231006,3442.8,3441.7,0.837]
["bitfinex","ETHUSD",1737131103838,2.90478,3442.6,3441.7,0.837]
["bitfinex","ETHUSD",1737131104020,2.90518,3442.2,3441.7,0.837]
["bitfinex","ETHUSD",1737131104194,2.90529,3442.0,3441.7,0.837]
["bitfinex","ETHUSD",1737131104402,2.90537,3441.9,3441.7,0.837]
["bitfinex","ETHUSD",1737131104623,2.90493,3442.5,3441.7,0.837]
["bitfinex","ETHUSD",1737131104822,2.90473,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1737131105031,2.90462,3442.8,3442.1,0.837]
["bitfinex","ETHUSD",1737131105237,2.90467,3442.8,3442.1,0.837]
["bitfinex","ETHUSD",1737131105442,2.90445,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1737131105635,3.09029,3443.2,3442.1,0.837]
["bitfinex","ETHUSD",1737131105806,0.186,3443.2,3442.6,0.837]
["bitfinex","ETHUSD",1737131106013,3.09028,3443.2,3442.6,3.74172]
["bitfinex","ETHUSD",1737131106218,3.09028,3443.2,3442.6,0.837]
["bitfinex","ETHUSD",1737131106403,2.90428,3443.2,3442.6,0.837]
["bitfinex","ETHUSD",1737131106606,2.90444,3443.1,3442.6,0.837]
["bitfinex","ETHUSD",1737131106808,2.90428,3443.2,3442.6,0.837]
["bitfinex","ETHUSD",1737131107308,2.90447,3443.0,3442.6,0.837]
["bitfinex","ETHUSD",1737131107538,2.90469,3442.7,3442.6,0.837]
["bitfinex","ETHUSD",1737131107858,2.90452,3443.0,3442.6,0.837]
["bitfinex","ETHUSD",1737131108207,2.90419,3443.3,3442.6,0.837]
["bitfinex","ETHUSD",1737131108523,2.90419,3443.3,3442.6,3.74177]
["bitfinex","ETHUSD",1737131108723,2.90419,3443.3,3442.6,0.837]
["bitfinex","ETHUSD",1737131108926,2.90442,3443.1,3442.6,0.837]
["bitfinex","ETHUSD",1737131109263,2.90469,3442.7,3442.6,0.837]
["bitfinex","ETHUSD",1737131111447,0.87288788,3442.7,3441.4,0.8604]
["bitfinex","ETHUSD",1737131111647,2.90509,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1737131112039,2.90512,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1737131112226,2.90509,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1737131112557,2.90488,3442.5,3441.7,3.572689]
["bitfinex","ETHUSD",1737131112724,2.90484,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1737131112928,2.90484,3442.6,3441.8,0.8604]
["bitfinex","ETHUSD",1737131113125,2.90464,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1737131113515,2.90486,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1737131113711,2.90486,3442.5,3441.9,0.86592159]
["bitfinex","ETHUSD",1737131114117,2.90496,3442.4,3441.9,0.86592159]
["bitfinex","ETHUSD",1737131115043,2.90488,3442.5,3441.9,3.77127159]
["bitfinex","ETHUSD",1737131115753,2.9047,3442.7,3441.9,3.77127159]
["bitfinex","ETHUSD",1737131115910,0.186,3443.0,3441.8,3.0]
["bitfinex","ETHUSD",1737131116228,2.90485,3442.6,3441.9,0.8604]
["bitfinex","ETHUSD",1737131116434,5.8097,3442.6,3441.9,0.8604]
["bitfinex","ETHUSD",1737131116623,2.90485,3442.6,3441.9,0.8604]
["bitfinex","ETHUSD",1737131117215,2.90485,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1737131117549,2.90497,3442.4,3442.1,0.967105]
["bitfinex","ETHUSD",1737131117848,2.90485,3442.6,3442.1,0.967105]
["bitfinex","ETHUSD",1737131117849,2.90486,3442.5,3442.1,0.967105]
["bitfinex","ETHUSD",1737131118357,2.90485,3442.6,3442.1,0.967105]
["bitfinex","ETHUSD",1737131118660,2.90486,3442.5,3442.1,0.967105]
["bitfinex","ETHUSD",1737131119160,2.90486,3442.5,3441.9,0.8604]
["bitfinex","ETHUSD",1737131119359,2.90498,3442.4,3441.9,0.8604]
["bitfinex","ETHUSD",1737131119533,2.90481,3442.6,3441.9,0.8604]
["bitfinex","ETHUSD",1737131119731,2.90499,3442.4,3441.9,0.8604]
["bitfinex","ETHUSD",1737131120724,2.90481,3442.6,3441.9,0.8604]
["bitfinex","ETHUSD",1737131120928,2.90486,3442.5,3441.9,1.58659256]
["bitfinex","ETHUSD",1737131121151,2.90497,3442.4,3441.9,1.58659256]
["bitfinex","ETHUSD",1737131121661,2.90481,3442.6,3441.9,1.58659256]
["bitfinex","ETHUSD",1737131121957,2.90486,3442.5,3441.9,1.58659256]
["bitfinex","ETHUSD",1737131122164,2.90481,3442.6,3442.0,0.80690803]
["bitfinex","ETHUSD",1737131122387,2.90442,3443.1,3442.3,2.90498]
["bitfinex","ETHUSD",1737131122673,2.90473,3442.7,3442.3,0.8604]
["bitfinex","ETHUSD",1737131123438,2.90454,3442.9,3442.3,3.7654]
["bitfinex","ETHUSD",1737131123769,2.90439,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1737131123934,2.90455,3442.9,3442.3,3.76542]
["bitfinex","ETHUSD",1737131124142,2.90402,3443.5,3442.4,0.676542]
["bitfinex","ETHUSD",1737131124325,2.90402,3443.5,3443.1,0.8604]
["bitfinex","ETHUSD",1737131124530,2.90387,3443.7,3443.1,0.8604]
["bitfinex","ETHUSD",1737131124764,1.0367,3444.1,3443.1,3.7647]
["bitfinex","ETHUSD",1737131124765,2.90378,3443.8,3443.1,3.7647]
["bitfinex","ETHUSD",1737131125065,2.90335,3444.3,3443.3,2.90419]
["bitfinex","ETHUSD",1737131125262,5.80677,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1737131125422,5.80677,3444.3,3443.2,0.37647]
["bitfinex","ETHUSD",1737131125423,2.90324,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1737131125624,0.8537,3445.0,3444.1,0.8604]
["bitfinex","ETHUSD",1737131125821,2.90334,3444.3,3444.1,0.8604]
["bitfinex","ETHUSD",1737131126221,2.90343,3444.2,3444.1,0.8604]
["bitfinex","ETHUSD",1737131126426,4.90211201,3445.0,3444.1,0.8604]
["bitfinex","ETHUSD",1737131126647,2.90343,3444.2,3444.1,0.8604]
["bitfinex","ETHUSD",1737131127836,2.90374,3443.9,3443.3,3.70588]
["bitfinex","ETHUSD",1737131128038,2.90309,3444.6,3443.3,1.28178859]
["bitfinex","ETHUSD",1737131128230,2.90392,3443.7,3443.3,0.8017]
["bitfinex","ETHUSD",1737131128839,2.90377,3443.8,3443.3,0.8017]
["bitfinex","ETHUSD",1737131129044,0.75855672,3445.2,3443.3,0.8017]
["bitfinex","ETHUSD",1737131129045,2.90356,3444.1,3443.4,2.90407]
["bitfinex","ETHUSD",1737131129254,2.90345,3444.2,3443.4,2.90407]
["bitfinex","ETHUSD",1737131129429,2.90345,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1737131129627,0.8309,3445.1,3443.9,0.8017]
["bitfinex","ETHUSD",1737131129833,3.30770006,3445.7,3444.3,2.90326]
["bitfinex","ETHUSD",1737131129834,2.9026,3445.2,3444.3,2.90326]
["bitfinex","ETHUSD",1737131130034,3.30770006,3445.7,3444.4,0.8017]
["bitfinex","ETHUSD",1737131130280,2.90264,3445.2,3444.5,2.90312]
["bitfinex","ETHUSD",1737131130634,2.90264,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1737131130956,2.90225,3445.6,3444.6,0.660804]
["bitfinex","ETHUSD",1737131131161,2.90239,3445.5,3444.8,2.90285]
["bitfinex","ETHUSD",1737131131348,2.90245,3445.4,3444.8,2.90285]
["bitfinex","ETHUSD",1737131131543,2.90218,3445.7,3444.8,2.90285]
["bitfinex","ETHUSD",1737131131748,2.90243,3445.4,3444.7,0.8017]
["bitfinex","ETHUSD",1737131131942,2.90243,3445.4,3444.7,3.70463]
["bitfinex","ETHUSD",1737131132133,2.90243,3445.4,3444.7,0.8017]
["bitfinex","ETHUSD",1737131132445,2.90243,3445.4,3444.7,3.70466]
["bitfinex","ETHUSD",1737131132644,2.90254,3445.3,3444.7,0.8017]
["bitfinex","ETHUSD",1737131133371,2.90268,3445.1,3444.7,0.8017]
["bitfinex","ETHUSD",1737131133574,2.9026,3445.2,3444.7,0.8017]
["bitfinex","ETHUSD",1737131133772,2.90267,3445.1,3444.7,0.8017]
["bitfinex","ETHUSD",1737131133947,2.90231,3445.6,3444.7,0.8017]
["bitfinex","ETHUSD",1737131134567,2.90251,3445.3,3444.7,0.8017]
["bitfinex","ETHUSD",1737131134879,2.90233,3445.5,3444.7,0.8017]
["bitfinex","ETHUSD",1737131135075,2.90251,3445.3,3444.7,0.8017]
["bitfinex","ETHUSD",1737131135740,2.90251,3445.3,3444.7,3.70469]
["bitfinex","ETHUSD",1737131135941,2.90251,3445.3,3444.7,0.8017]
["bitfinex","ETHUSD",1737131136379,2.90251,3445.3,3444.7,1.51947611]
["bitfinex","ETHUSD",1737131136680,2.90233,3445.5,3444.7,4.42246611]
["bitfinex","ETHUSD",1737131136874,2.90233,3445.5,3444.7,1.51947611]
["bitfinex","ETHUSD",1737131137073,2.90283,3445.0,3444.7,0.8017]
["bitfinex","ETHUSD",1737131137274,2.90259,3445.2,3444.7,0.8017]
["bitfinex","ETHUSD",1737131138148,2.90244,3445.4,3444.7,0.8017]
["bitfinex","ETHUSD",1737131138337,3.30770006,3445.7,3444.7,0.8017]
["bitfinex","ETHUSD",1737131138540,6.63506,3445.8,3444.3,0.8017]
["bitfinex","ETHUSD",1737131138541,2.90326,3444.4,3444.3,0.8017]
["bitfinex","ETHUSD",1737131138741,2.90316,3444.6,3444.3,0.8017]
["bitfinex","ETHUSD",1737131138992,3.73324,3445.5,3444.3,0.8017]
["bitfinex","ETHUSD",1737131138993,3.8309,3445.5,3444.3,0.8017]
["bitfinex","ETHUSD",1737131139187,2.9029,3444.9,3444.3,0.8017]
["bitfinex","ETHUSD",1737131139356,2.90326,3444.4,3444.3,0.8017]
["bitfinex","ETHUSD",1737131139679,2.9035,3444.2,3443.7,0.8017]
["bitfinex","ETHUSD",1737131139878,2.90367,3444.0,3443.7,1.23059343]
["bitfinex","ETHUSD",1737131140175,2.90353,3444.1,3443.7,0.8017]
["bitfinex","ETHUSD",1737131140378,2.90334,3444.3,3443.7,0.8017]
["bitfinex","ETHUSD",1737131140676,0.8309,3444.7,3443.7,0.8017]
["bitfinex","ETHUSD",1737131140878,2.90309,3444.6,3443.7,0.8017]
["bitfinex","ETHUSD",1737131141181,2.90309,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1737131141363,2.9033,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1737131141564,2.9033,3444.4,3443.7,4.376119]
["bitfinex","ETHUSD",1737131141739,2.9033,3444.4,3443.7,1.472269]
["bitfinex","ETHUSD",1737131142236,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1737131142441,2.9033,3444.4,3443.7,4.376119]
["bitfinex","ETHUSD",1737131142951,3.08595,3444.8,3443.7,4.376119]
["bitfinex","ETHUSD",1737131143151,2.9031,3444.6,3443.7,4.376119]
["bitfinex","ETHUSD",1737131143480,2.90324,3444.5,3443.8,3.0]
["bitfinex","ETHUSD",1737131143683,2.90301,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737131143858,2.90301,3444.7,3444.1,3.772]
["bitfinex","ETHUSD",1737131144053,2.90268,3445.1,3444.2,2.90336]
["bitfinex","ETHUSD",1737131144259,2.903,3444.8,3444.2,3.570899]
["bitfinex","ETHUSD",1737131145756,0.8079,3445.4,3444.1,0.8685]
["bitfinex","ETHUSD",1737131145950,2.90323,3444.5,3444.1,0.8685]
["bitfinex","ETHUSD",1737131146495,2.90281,3445.0,3444.1,0.8685]
["bitfinex","ETHUSD",1737131146693,2.90281,3445.0,3443.5,3.57994057]
["bitfinex","ETHUSD",1737131146694,2.90343,3444.2,3443.6,0.8685]
["bitfinex","ETHUSD",1737131147189,2.90343,3444.2,3443.6,6.77237]
["bitfinex","ETHUSD",1737131147378,2.90343,3444.2,3443.6,7.79800606]
["bitfinex","ETHUSD",1737131147953,2.90336,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1737131148151,2.90331,3444.4,3443.6,4.89413606]
["bitfinex","ETHUSD",1737131148449,2.90312,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1737131148761,2.90312,3444.6,3444.1,0.8358]
["bitfinex","ETHUSD",1737131149399,2.90295,3444.8,3444.2,2.90338]
["bitfinex","ETHUSD",1737131149598,2.90253,3445.3,3444.4,0.8358]
["bitfinex","ETHUSD",1737131149899,0.861,3445.5,3444.4,7.04668006]
["bitfinex","ETHUSD",1737131150207,2.90254,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1737131150351,0.861,3445.5,3444.4,4.14350006]
["bitfinex","ETHUSD",1737131150556,2.90301,3444.7,3444.4,0.8358]
["bitfinex","ETHUSD",1737131151397,2.90264,3445.2,3444.0,2.90356]
["bitfinex","ETHUSD",1737131151398,2.90317,3444.6,3444.0,0.8358]
["bitfinex","ETHUSD",1737131151605,2.90298,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1737131151765,2.90322,3444.5,3444.0,0.8358]
["bitfinex","ETHUSD",1737131152104,2.90301,3444.7,3444.0,0.8358]
["bitfinex","ETHUSD",1737131152265,2.90301,3444.7,3444.1,2.90343]
["bitfinex","ETHUSD",1737131152792,2.90301,3444.7,3444.1,3.567716]
["bitfinex","ETHUSD",1737131153202,0.01918788,3444.8,3444.0,0.8358]
["bitfinex","ETHUSD",1737131153408,2.90284,3444.9,3444.0,0.8358]
["bitfinex","ETHUSD",1737131153573,2.90301,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1737131153770,2.90301,3444.7,3444.0,0.8358]
["bitfinex","ETHUSD",1737131154097,2.90311,3444.6,3444.0,3.73934]
["bitfinex","ETHUSD",1737131154305,2.90311,3444.6,3444.0,1.800096]
["bitfinex","ETHUSD",1737131154629,2.90319,3444.5,3444.0,1.800096]
["bitfinex","ETHUSD",1737131154928,2.90309,3444.6,3444.0,4.703696]
["bitfinex","ETHUSD",1737131155481,2.90309,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1737131155688,2.90295,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1737131156039,2.90281,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1737131156231,2.90302,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1737131156520,0.861,3445.2,3444.0,1.800096]
["bitfinex","ETHUSD",1737131156521,0.394581,3445.0,3444.0,0.8358]
["bitfinex","ETHUSD",1737131156681,2.90326,3444.4,3444.0,0.8358]
["bitfinex","ETHUSD",1737131157297,2.9031,3444.6,3444.0,0.8358]
["bitfinex","ETHUSD",1737131157501,2.9031,3444.6,3444.0,6.49887712]
["bitfinex","ETHUSD",1737131157693,2.90338,3444.3,3444.0,0.8358]
["bitfinex","ETHUSD",1737131158027,0.861,3445.2,3444.1,2.9035]
["bitfinex","ETHUSD",1737131158232,0.861,3445.2,3444.0,0.8358]
["bitfinex","ETHUSD",1737131158233,2.90293,3444.8,3444.0,3.59533712]
["bitfinex","ETHUSD",1737131158397,2.90303,3444.7,3444.2,2.90336]
["bitfinex","ETHUSD",1737131158880,2.90268,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1737131159080,2.90276,3445.0,3444.5,0.94280577]
["bitfinex","ETHUSD",1737131159393,2.90276,3445.0,3444.4,0.8331]
["bitfinex","ETHUSD",1737131159394,2.90276,3445.0,3444.4,3.73629]
["bitfinex","ETHUSD",1737131160195,2.90286,3444.9,3444.4,3.73629]
["bitfinex","ETHUSD",1737131160398,4.39169,3445.6,3444.4,0.8331]
["bitfinex","ETHUSD",1737131160677,2.90314,3444.6,3444.4,0.8331]
["bitfinex","ETHUSD",1737131160836,2.90314,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1737131160837,2.90326,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1737131161042,2.90368,3443.9,3443.8,0.8331]
["bitfinex","ETHUSD",1737131161242,2.90368,3443.9,3442.9,2.90449]
["bitfinex","ETHUSD",1737131161243,2.90368,3443.9,3443.5,0.8331]
["bitfinex","ETHUSD",1737131161531,0.8374,3444.1,3443.2,0.8331]
["bitfinex","ETHUSD",1737131161718,2.9039,3443.7,3443.2,0.8331]
["bitfinex","ETHUSD",1737131162100,0.8374,3444.1,3443.2,0.8331]
["bitfinex","ETHUSD",1737131162303,2.90365,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1737131162512,0.182,3444.4,3443.9,2.75953712]
["bitfinex","ETHUSD",1737131162711,2.90302,3444.7,3444.0,3.73665]
["bitfinex","ETHUSD",1737131162912,2.9031,3444.6,3444.0,0.8331]
["bitfinex","ETHUSD",1737131163117,2.9031,3444.6,3443.5,3.8331]
["bitfinex","ETHUSD",1737131163118,2.90366,3444.0,3443.5,3.8331]
["bitfinex","ETHUSD",1737131163335,2.9033,3444.4,3443.6,2.75953712]
["bitfinex","ETHUSD",1737131163555,2.90304,3444.7,3443.9,2.75953712]
["bitfinex","ETHUSD",1737131163690,2.90323,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1737131163889,2.90336,3444.3,3443.7,3.73695]
["bitfinex","ETHUSD",1737131164416,2.90326,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1737131164753,2.90316,3444.6,3443.9,5.66315712]
["bitfinex","ETHUSD",1737131164916,2.90297,3444.8,3443.9,2.75953712]
["bitfinex","ETHUSD",1737131165109,0.8374,3445.0,3444.0,2.9036]
["bitfinex","ETHUSD",1737131165447,2.90298,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1737131165663,2.90288,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1737131165833,2.90288,3444.9,3444.3,3.49635588]
["bitfinex","ETHUSD",1737131166357,0.8374,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1737131166651,2.9026,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1737131166812,2.9026,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1737131167156,2.90277,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1737131167356,0.01918788,3444.9,3444.2,6.49601712]
["bitfinex","ETHUSD",1737131167560,2.903,3444.8,3444.2,3.73648]
["bitfinex","ETHUSD",1737131167707,0.01918788,3444.9,3444.2,3.73648]
["bitfinex","ETHUSD",1737131167907,2.90292,3444.8,3444.2,3.73648]
["bitfinex","ETHUSD",1737131168379,2.90335,3444.3,3443.9,0.8331]
["bitfinex","ETHUSD",1737131168685,2.90358,3444.1,3443.6,0.8331]
["bitfinex","ETHUSD",1737131168990,2.90374,3443.9,3443.6,0.8331]
["bitfinex","ETHUSD",1737131169189,2.90378,3443.8,3443.6,0.8331]
["bitfinex","ETHUSD",1737131169494,2.90351,3444.1,3443.6,0.8331]
["bitfinex","ETHUSD",1737131169690,2.90356,3444.1,3443.6,0.8331]
["bitfinex","ETHUSD",1737131169982,2.90344,3444.2,3443.6,3.73702]
["bitfinex","ETHUSD",1737131170149,0.290335,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1737131170351,0.290335,3444.3,3443.6,0.8331]
["bitfinex","ETHUSD",1737131170538,3.8374,3444.8,3443.6,0.8331]
["bitfinex","ETHUSD",1737131170758,2.90345,3444.2,3443.6,0.8331]
["bitfinex","ETHUSD",1737131171271,2.90345,3444.2,3443.6,3.73695]
["bitfinex","ETHUSD",1737131171476,2.9034,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1737131171683,2.9035,3444.2,3443.6,0.8331]
["bitfinex","ETHUSD",1737131172021,1.414877,3444.1,3443.3,2.75953712]
["bitfinex","ETHUSD",1737131172301,2.90352,3444.1,3443.3,2.75953712]
["bitfinex","ETHUSD",1737131172600,2.90337,3444.3,3443.5,0.8216]
["bitfinex","ETHUSD",1737131172748,2.90344,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1737131173298,2.90337,3444.3,3443.6,2.90385]
["bitfinex","ETHUSD",1737131173704,2.90344,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1737131173906,5.80695,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1737131174107,2.90344,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1737131174261,3.567531,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1737131174785,3.567531,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1737131174786,0.664091,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1737131174956,0.8342,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1737131175159,3.7375,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1737131175358,2.90326,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1737131175588,2.9032,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1737131175789,2.90331,3444.4,3443.7,3.55229771]
["bitfinex","ETHUSD",1737131175999,2.90331,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1737131176403,2.9034,3444.3,3443.7,3.55229771]
["bitfinex","ETHUSD",1737131176722,2.90331,3444.4,3443.7,3.55229771]
["bitfinex","ETHUSD",1737131176919,2.90317,3444.6,3443.7,6.31184483]
["bitfinex","ETHUSD",1737131177214,2.90306,3444.7,3444.1,2.90345]
["bitfinex","ETHUSD",1737131177520,2.90307,3444.7,3444.1,2.90345]
["bitfinex","ETHUSD",1737131177872,2.9031,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1737131178224,0.58024855,3445.5,3443.8,0.71334448]
["bitfinex","ETHUSD",1737131178225,2.90251,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1737131178446,2.90251,3445.3,3444.6,3.74227]
["bitfinex","ETHUSD",1737131178447,2.90251,3445.3,3444.7,5.90299]
["bitfinex","ETHUSD",1737131178911,2.90251,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1737131179077,2.90251,3445.3,3444.7,5.90299]
["bitfinex","ETHUSD",1737131179282,2.90275,3445.1,3444.6,0.8392]
["bitfinex","ETHUSD",1737131179474,2.90283,3445.0,3444.6,0.8392]
["bitfinex","ETHUSD",1737131181798,2.90286,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1737131182395,0.7997,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1737131182396,2.90244,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1737131182580,2.90244,3445.4,3444.9,0.8392]
["bitfinex","ETHUSD",1737131183538,2.90245,3445.4,3444.9,0.8392]
["bitfinex","ETHUSD",1737131183716,2.90208,3445.8,3444.9,3.8392]
["bitfinex","ETHUSD",1737131184032,2.92137788,3445.7,3444.9,0.8392]
["bitfinex","ETHUSD",1737131184199,2.90219,3445.7,3444.9,3.74203]
["bitfinex","ETHUSD",1737131184733,0.324675,3446.0,3445.0,2.9027]
["bitfinex","ETHUSD",1737131184882,2.90219,3445.7,3444.9,3.74202]
["bitfinex","ETHUSD",1737131185078,2.90235,3445.5,3444.9,4.17284817]
["bitfinex","ETHUSD",1737131185283,2.90219,3445.7,3445.0,2.90268]
["bitfinex","ETHUSD",1737131185779,0.324675,3446.0,3445.4,2.90233]
["bitfinex","ETHUSD",1737131185978,0.324675,3446.0,3445.5,0.8392]
["bitfinex","ETHUSD",1737131186229,0.324675,3446.0,3445.7,2.75953712]
["bitfinex","ETHUSD",1737131186435,0.324675,3446.0,3445.7,0.35987371]
["bitfinex","ETHUSD",1737131186733,0.324675,3446.0,3445.5,0.8392]
["bitfinex","ETHUSD",1737131187302,0.324675,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1737131187512,0.324675,3446.0,3445.8,2.902]
["bitfinex","ETHUSD",1737131187852,0.324675,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1737131188152,0.324675,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1737131188719,0.324675,3446.0,3445.5,3.74151]
["bitfinex","ETHUSD",1737131188956,0.324675,3446.0,3445.6,0.99961777]
["bitfinex","ETHUSD",1737131189548,0.324675,3446.0,3445.5,3.74151]
["bitfinex","ETHUSD",1737131189705,0.324675,3446.0,3445.5,0.8392]
["bitfinex","ETHUSD",1737131190049,0.324675,3446.0,3445.7,2.90211]
["bitfinex","ETHUSD",1737131190550,0.324675,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1737131192139,0.324675,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1737131192316,0.324675,3446.0,3445.5,3.74151]
["bitfinex","ETHUSD",1737131192651,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131193833,0.01918788,3445.9,3444.8,0.8587]
["bitfinex","ETHUSD",1737131194052,2.9025,3445.3,3444.5,0.8587]
["bitfinex","ETHUSD",1737131194367,2.90276,3445.0,3444.5,0.8587]
["bitfinex","ETHUSD",1737131194532,2.90258,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1737131194730,0.8604,3445.4,3444.5,0.8587]
["bitfinex","ETHUSD",1737131194931,0.8604,3445.4,3444.7,2.90301]
["bitfinex","ETHUSD",1737131195269,3.76285,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1737131196033,2.90245,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1737131196235,2.90227,3445.6,3444.8,2.90289]
["bitfinex","ETHUSD",1737131196443,0.8604,3445.7,3444.8,2.90289]
["bitfinex","ETHUSD",1737131196765,3.76263,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1737131197127,2.90201,3445.9,3445.2,0.8587]
["bitfinex","ETHUSD",1737131197544,3.6188975,3445.9,3445.3,2.90242]
["bitfinex","ETHUSD",1737131197848,3.6188975,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1737131198033,3.6188975,3445.9,3445.2,0.8587]
["bitfinex","ETHUSD",1737131198034,2.90226,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1737131198239,2.90234,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1737131198966,2.90238,3445.5,3444.8,6.76159]
["bitfinex","ETHUSD",1737131199131,2.90238,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1737131199333,2.90203,3445.9,3444.8,3.61823712]
["bitfinex","ETHUSD",1737131199535,2.90224,3445.7,3445.0,2.9027]
["bitfinex","ETHUSD",1737131199839,1.185075,3446.0,3444.8,3.8587]
["bitfinex","ETHUSD",1737131200043,1.185075,3446.0,3444.8,0.96182371]
["bitfinex","ETHUSD",1737131200254,2.90217,3445.7,3445.0,2.90271]
["bitfinex","ETHUSD",1737131200564,2.90226,3445.6,3444.8,3.86469371]
["bitfinex","ETHUSD",1737131200766,2.90226,3445.6,3444.9,2.90278]
["bitfinex","ETHUSD",1737131201063,2.90238,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1737131201239,2.90259,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1737131201639,2.90259,3445.2,3444.6,5.90305]
["bitfinex","ETHUSD",1737131202067,2.90244,3445.4,3444.6,5.90305]
["bitfinex","ETHUSD",1737131202269,2.90244,3445.4,3444.8,2.90286]
["bitfinex","ETHUSD",1737131202573,0.8604,3445.9,3444.8,2.90286]
["bitfinex","ETHUSD",1737131202574,2.90234,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1737131202871,0.8604,3445.9,3444.8,2.90286]
["bitfinex","ETHUSD",1737131203067,0.8604,3445.0,3444.1,0.8587]
["bitfinex","ETHUSD",1737131203268,0.8604,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1737131203469,3.76293,3445.3,3444.3,3.0]
["bitfinex","ETHUSD",1737131203675,3.76293,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1737131203971,2.90258,3445.2,3444.5,5.66269712]
["bitfinex","ETHUSD",1737131204128,2.90258,3445.2,3444.5,6.52896683]
["bitfinex","ETHUSD",1737131204634,0.8604,3445.3,3444.7,2.90293]
["bitfinex","ETHUSD",1737131204950,2.90234,3445.5,3444.7,0.8587]
["bitfinex","ETHUSD",1737131205151,2.90234,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1737131205469,2.90248,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1737131205632,2.90253,3445.3,3444.8,0.66683088]
["bitfinex","ETHUSD",1737131205833,2.90243,3445.4,3444.8,3.56970088]
["bitfinex","ETHUSD",1737131206070,2.90243,3445.4,3444.8,0.66683088]
["bitfinex","ETHUSD",1737131206574,3.76268,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1737131206868,2.90233,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1737131207184,2.90243,3445.4,3444.8,6.329228]
["bitfinex","ETHUSD",1737131207573,3.76268,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1737131207777,3.76268,3445.6,3444.8,3.426368]
["bitfinex","ETHUSD",1737131207938,2.9024,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1737131208274,2.90244,3445.4,3444.8,0.66683088]
["bitfinex","ETHUSD",1737131208452,2.90244,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1737131208777,2.90258,3445.2,3444.7,0.8587]
["bitfinex","ETHUSD",1737131208978,2.90258,3445.2,3444.4,0.8587]
["bitfinex","ETHUSD",1737131208979,2.90282,3445.0,3444.4,0.8587]
["bitfinex","ETHUSD",1737131209280,2.90269,3445.1,3444.5,2.90313]
["bitfinex","ETHUSD",1737131209582,2.9032,3444.5,3443.9,0.8587]
["bitfinex","ETHUSD",1737131209877,3.76342,3444.7,3443.9,0.8587]
["bitfinex","ETHUSD",1737131210079,3.76342,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1737131210483,0.8604,3444.7,3443.9,3.8587]
["bitfinex","ETHUSD",1737131210675,2.90328,3444.4,3443.9,3.8587]
["bitfinex","ETHUSD",1737131211179,0.01918788,3444.6,3443.6,3.7626]
["bitfinex","ETHUSD",1737131211388,2.90358,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1737131211981,3.76343,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1737131211982,2.90366,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1737131212281,2.90351,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1737131212575,2.9034,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737131212780,3.484053,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737131212987,3.484053,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1737131213277,2.90343,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1737131214409,2.90356,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1737131214707,2.90356,3444.1,3443.4,5.9041]
["bitfinex","ETHUSD",1737131214909,3.484033,3444.3,3443.5,2.90396]
["bitfinex","ETHUSD",1737131215227,0.8604,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1737131215430,0.8604,3444.7,3444.2,2.75953712]
["bitfinex","ETHUSD",1737131215722,2.9025,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1737131215879,3.76282,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1737131216086,3.76282,3445.4,3444.8,2.90284]
["bitfinex","ETHUSD",1737131216711,2.90251,3445.3,3444.8,2.90284]
["bitfinex","ETHUSD",1737131216982,0.8604,3445.4,3444.9,2.9028]
["bitfinex","ETHUSD",1737131217193,0.8604,3445.4,3444.6,0.8587]
["bitfinex","ETHUSD",1737131217527,0.8604,3445.4,3445.0,2.90268]
["bitfinex","ETHUSD",1737131217727,0.8604,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1737131217881,3.76285,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1737131218080,0.8604,3445.4,3444.6,3.76178]
["bitfinex","ETHUSD",1737131218321,0.8604,3445.4,3444.8,2.90285]
["bitfinex","ETHUSD",1737131218517,0.8604,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1737131219187,0.8604,3445.4,3444.7,3.279158]
["bitfinex","ETHUSD",1737131219188,3.76287,3445.4,3444.7,3.279158]
["bitfinex","ETHUSD",1737131219395,3.76287,3445.4,3444.7,2.90298]
["bitfinex","ETHUSD",1737131219598,3.76287,3445.4,3444.6,0.8587]
["bitfinex","ETHUSD",1737131219599,0.8604,3445.4,3444.6,0.8587]
["bitfinex","ETHUSD",1737131219885,0.8234,3445.8,3444.7,2.90297]
["bitfinex","ETHUSD",1737131220080,0.8234,3445.8,3444.6,3.61823712]
["bitfinex","ETHUSD",1737131220281,0.8234,3445.6,3444.7,2.90301]
["bitfinex","ETHUSD",1737131220520,3.72637,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1737131220705,0.8234,3444.8,3443.9,2.75953712]
["bitfinex","ETHUSD",1737131221041,1.0024,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1737131221611,1.0024,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1737131221807,1.0024,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1737131222006,1.0024,3445.1,3444.4,0.7542]
["bitfinex","ETHUSD",1737131222007,3.90509,3445.1,3444.4,0.7542]
["bitfinex","ETHUSD",1737131222205,1.683168,3445.1,3444.0,0.7542]
["bitfinex","ETHUSD",1737131222448,2.90293,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1737131222617,2.90337,3444.3,3443.7,3.65802]
["bitfinex","ETHUSD",1737131222945,2.90337,3444.3,3442.8,0.14460053]
["bitfinex","ETHUSD",1737131222946,0.8234,3443.7,3443.0,0.5749371]
["bitfinex","ETHUSD",1737131223151,3.72792,3442.9,3442.8,0.14460053]
["bitfinex","ETHUSD",1737131223511,3.72792,3442.9,3441.8,0.7542]
["bitfinex","ETHUSD",1737131223512,0.84258788,3442.9,3441.8,0.7542]
["bitfinex","ETHUSD",1737131223731,2.90465,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1737131224047,2.90465,3442.8,3442.0,2.90522]
["bitfinex","ETHUSD",1737131224235,2.90471,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1737131224803,2.90479,3442.6,3442.0,2.90522]
["bitfinex","ETHUSD",1737131225004,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1737131225247,2.90469,3442.8,3441.9,2.90536]
["bitfinex","ETHUSD",1737131225404,2.90469,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1737131225604,3.72799,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1737131225812,3.72798,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1737131226047,0.8234,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1737131226246,2.90461,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1737131226458,0.8234,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1737131226621,2.90461,3442.8,3442.1,2.90515]
["bitfinex","ETHUSD",1737131226823,2.90476,3442.7,3441.9,6.65951]
["bitfinex","ETHUSD",1737131227022,2.90487,3442.5,3441.9,6.65951]
["bitfinex","ETHUSD",1737131227224,2.90478,3442.6,3441.9,6.65951]
["bitfinex","ETHUSD",1737131227520,0.8234,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1737131227859,2.90469,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1737131228356,3.277441,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1737131228564,2.90472,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1737131229168,0.372791,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1737131229456,0.372791,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1737131229457,3.277411,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1737131229824,2.90488,3442.5,3441.6,3.65979]
["bitfinex","ETHUSD",1737131230025,2.90521,3442.1,3441.4,2.90572]
["bitfinex","ETHUSD",1737131230224,2.9053,3442.0,3441.3,2.90584]
["bitfinex","ETHUSD",1737131230447,2.9053,3442.0,3441.4,3.0]
["bitfinex","ETHUSD",1737131230650,2.90557,3441.7,3440.4,0.7542]
["bitfinex","ETHUSD",1737131230955,0.37287,3441.9,3440.5,3.60297541]
["bitfinex","ETHUSD",1737131231265,0.8234,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1737131231425,0.7617,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1737131231622,0.7617,3442.6,3441.9,2.9053]
["bitfinex","ETHUSD",1737131231825,0.7617,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1737131232172,0.7617,3442.6,3441.5,0.7776]
["bitfinex","ETHUSD",1737131232338,0.7617,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1737131232531,0.7617,3442.6,3442.2,2.90509]
["bitfinex","ETHUSD",1737131232927,0.7617,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1737131233132,0.18,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1737131233665,0.18,3442.8,3441.7,2.90549]
["bitfinex","ETHUSD",1737131233666,0.7617,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1737131233829,0.7617,3442.9,3442.6,2.90475]
["bitfinex","ETHUSD",1737131234030,3.30403406,3443.8,3441.9,2.90532]
["bitfinex","ETHUSD",1737131234031,0.7617,3443.5,3443.0,2.90437]
["bitfinex","ETHUSD",1737131234271,0.366556,3443.4,3442.3,3.30403406]
["bitfinex","ETHUSD",1737131234441,0.7617,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1737131235327,0.7617,3443.5,3443.2,2.9042]
["bitfinex","ETHUSD",1737131235524,0.18,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1737131235723,0.9417,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1737131235961,2.90388,3443.7,3443.1,2.90429]
["bitfinex","ETHUSD",1737131236179,0.7617,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1737131236546,3.66547,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1737131236748,0.7617,3443.8,3443.3,2.90413]
["bitfinex","ETHUSD",1737131236943,1.13978879,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1737131237166,1.13978879,3443.8,3442.9,0.7776]
["bitfinex","ETHUSD",1737131237345,1.13978879,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1737131238253,0.7617,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1737131238776,0.7617,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1737131239081,0.7617,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1737131239082,2.90361,3444.0,3443.1,2.90431]
["bitfinex","ETHUSD",1737131239239,2.90405,3443.5,3442.5,3.68238]
["bitfinex","ETHUSD",1737131239442,0.290405,3443.4,3442.5,1.35304433]
["bitfinex","ETHUSD",1737131239640,0.7617,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1737131239841,0.7617,3443.8,3443.4,2.90406]
["bitfinex","ETHUSD",1737131240092,0.7617,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1737131240381,0.7617,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1737131240745,0.7617,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1737131240746,0.7617,3443.8,3443.6,2.90387]
["bitfinex","ETHUSD",1737131241142,0.7617,3444.1,3443.2,0.7776]
["bitfinex","ETHUSD",1737131241343,0.7617,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1737131241839,0.2617,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1737131242079,0.2617,3444.1,3443.7,2.90377]
["bitfinex","ETHUSD",1737131242781,0.2617,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1737131243549,0.2617,3444.1,3443.3,2.90411]
["bitfinex","ETHUSD",1737131243746,0.2617,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1737131244284,3.08308,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737131244447,2.9031,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737131244876,3.66488,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1737131245079,3.66488,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1737131245279,2.90339,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737131245448,2.90344,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1737131245650,2.90339,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131246688,2.90361,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1737131247093,2.90381,3443.8,3442.9,0.7776]
["bitfinex","ETHUSD",1737131247278,0.7617,3443.9,3443.3,2.90419]
["bitfinex","ETHUSD",1737131247485,0.7617,3443.9,3442.9,0.7776]
["bitfinex","ETHUSD",1737131247486,0.7617,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1737131247997,0.7617,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1737131248490,2.90379,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1737131248690,0.7617,3443.9,3443.3,2.90415]
["bitfinex","ETHUSD",1737131249094,0.7617,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1737131251562,0.7617,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1737131251767,2.90401,3443.6,3442.9,3.68212]
["bitfinex","ETHUSD",1737131251989,2.90401,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1737131252174,2.90401,3443.6,3442.9,3.68212]
["bitfinex","ETHUSD",1737131252375,2.9038,3443.8,3442.9,3.68212]
["bitfinex","ETHUSD",1737131252376,2.9039,3443.7,3443.1,2.90431]
["bitfinex","ETHUSD",1737131252668,2.90397,3443.6,3442.9,3.68212]
["bitfinex","ETHUSD",1737131252894,2.90397,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1737131253417,0.7617,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1737131253418,0.53882678,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1737131253562,0.7575,3443.4,3442.9,2.90446]
["bitfinex","ETHUSD",1737131253898,0.7575,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1737131254102,3.6616,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1737131254504,0.01918788,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1737131254703,0.7575,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1737131255005,0.7575,3443.4,3442.9,3.562862]
["bitfinex","ETHUSD",1737131256264,2.9042,3443.3,3442.6,0.7743]
["bitfinex","ETHUSD",1737131256490,2.90434,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1737131256689,2.90424,3443.3,3442.7,2.90464]
["bitfinex","ETHUSD",1737131256901,2.90476,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1737131257108,3.66238,3442.5,3442.1,0.367953]
["bitfinex","ETHUSD",1737131257267,0.7575,3442.5,3442.1,3.0]
["bitfinex","ETHUSD",1737131257603,0.7575,3442.5,3442.1,5.90517]
["bitfinex","ETHUSD",1737131258110,0.7575,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1737131258407,3.66216,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1737131259205,0.7575,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1737131259422,0.7575,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1737131259770,0.7575,3442.8,3442.2,6.11015]
["bitfinex","ETHUSD",1737131259969,2.9047,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1737131260200,2.9047,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1737131260388,0.7575,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1737131260598,0.7575,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1737131260970,0.7575,3442.8,3441.9,3.0]
["bitfinex","ETHUSD",1737131261201,0.7575,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1737131261463,0.7575,3442.8,3442.4,2.90486]
["bitfinex","ETHUSD",1737131261663,1.3368,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1737131261868,3.69112,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1737131262169,0.7868,3443.2,3442.2,0.8242]
["bitfinex","ETHUSD",1737131262370,0.7868,3443.5,3442.5,5.90486]
["bitfinex","ETHUSD",1737131262669,2.90411,3443.4,3442.7,2.90466]
["bitfinex","ETHUSD",1737131262864,0.7868,3443.5,3442.5,5.90484]
["bitfinex","ETHUSD",1737131262865,2.90434,3443.2,3442.5,5.90484]
["bitfinex","ETHUSD",1737131263118,2.90441,3443.1,3442.5,2.90484]
["bitfinex","ETHUSD",1737131263268,0.80598788,3443.0,3442.3,5.81]
["bitfinex","ETHUSD",1737131263467,3.69129,3443.0,3442.4,2.9049]
["bitfinex","ETHUSD",1737131263768,0.7868,3443.0,3442.6,2.90475]
["bitfinex","ETHUSD",1737131264000,0.7868,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1737131264207,0.7868,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1737131264403,0.7868,3443.4,3443.1,0.290443]
["bitfinex","ETHUSD",1737131264704,0.7868,3443.9,3443.3,2.90419]
["bitfinex","ETHUSD",1737131264908,2.90378,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1737131265092,2.90378,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1737131265472,2.90378,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1737131265666,2.73074225,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1737131265902,2.73074225,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1737131266204,0.7868,3443.9,3443.1,0.372849]
["bitfinex","ETHUSD",1737131266377,0.18,3444.1,3443.5,2.90396]
["bitfinex","ETHUSD",1737131266587,2.90376,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1737131267377,2.90376,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1737131267819,2.90376,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1737131268025,2.90376,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1737131268223,0.55,3444.0,3443.3,2.90411]
["bitfinex","ETHUSD",1737131268368,2.90323,3444.5,3443.3,2.76140014]
["bitfinex","ETHUSD",1737131268572,3.08328,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1737131269491,3.42585,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1737131269893,3.42585,3444.3,3443.3,2.76140014]
["bitfinex","ETHUSD",1737131269894,0.5225,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1737131270097,0.5225,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1737131270418,3.42587,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1737131270715,0.5225,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1737131271127,0.5225,3444.3,3443.5,2.90398]
["bitfinex","ETHUSD",1737131271319,0.5225,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1737131271533,3.42584,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1737131273226,0.5225,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1737131273523,0.5225,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1737131273817,3.60562,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1737131274119,2.90328,3444.4,3443.8,3.484456]
["bitfinex","ETHUSD",1737131274323,3.45319,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1737131275981,0.55,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1737131276186,0.5225,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1737131276413,0.5225,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1737131277030,0.5225,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1737131277223,0.5225,3444.6,3444.1,5.80691]
["bitfinex","ETHUSD",1737131277440,0.5225,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1737131277940,0.5225,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1737131278140,0.5225,3444.6,3443.6,3.72808]
["bitfinex","ETHUSD",1737131278141,0.5225,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1737131278437,0.5225,3444.6,3444.3,2.90332]
["bitfinex","ETHUSD",1737131278607,0.55,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1737131278811,3.45293,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1737131279119,0.55,3444.6,3444.2,2.9034]
["bitfinex","ETHUSD",1737131279646,0.55,3444.6,3443.6,3.58560014]
["bitfinex","ETHUSD",1737131279647,3.42535,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1737131280218,3.45294,3444.8,3444.1,5.80692]
["bitfinex","ETHUSD",1737131280418,0.55,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1737131280620,0.55,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1737131280839,0.55,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1737131281051,2.90251,3445.3,3444.4,0.0290328]
["bitfinex","ETHUSD",1737131281260,0.5225,3445.2,3444.3,0.7701]
["bitfinex","ETHUSD",1737131281408,0.5225,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1737131281607,0.5225,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1737131281932,0.5225,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1737131282131,0.55,3445.4,3444.9,2.90276]
["bitfinex","ETHUSD",1737131282311,3.45244,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1737131282911,0.55,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1737131283210,0.5225,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1737131283417,0.5225,3445.5,3444.3,3.7701]
["bitfinex","ETHUSD",1737131283418,0.55,3445.4,3444.1,3.193775]
["bitfinex","ETHUSD",1737131283639,0.55,3445.4,3443.9,0.7701]
["bitfinex","ETHUSD",1737131283640,2.90269,3445.1,3444.5,2.90309]
["bitfinex","ETHUSD",1737131284310,2.9026,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1737131284549,0.55,3445.4,3444.4,2.90324]
["bitfinex","ETHUSD",1737131284844,1.0725,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1737131285057,0.55,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737131285415,2.90314,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737131285668,3.45305,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1737131285812,0.55,3444.7,3443.9,0.7701]
["bitfinex","ETHUSD",1737131286015,0.55,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1737131286247,0.55,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1737131287019,0.5225,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1737131287542,0.5225,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1737131287865,3.42543,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1737131288041,3.45306,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1737131288212,0.55,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1737131288866,2.9031,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1737131289921,0.55,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1737131290124,3.45301,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1737131290615,3.45301,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1737131290818,0.55,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1737131291320,0.55,3444.7,3444.3,2.90328]
["bitfinex","ETHUSD",1737131291672,0.5225,3444.8,3444.3,3.483975]
["bitfinex","ETHUSD",1737131291969,0.177,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1737131292727,3.0797,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1737131293042,0.5225,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1737131293242,3.42509,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1737131294253,0.55,3445.1,3444.6,2.90303]
["bitfinex","ETHUSD",1737131295023,0.55,3445.1,3444.7,0.7858]
["bitfinex","ETHUSD",1737131295254,2.90227,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1737131295557,0.55,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1737131296538,0.5225,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1737131296735,0.5225,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1737131297060,0.5225,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1737131297061,0.5225,3445.7,3445.3,5.8049]
["bitfinex","ETHUSD",1737131297269,0.5225,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1737131297972,0.55,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1737131298176,2.9024,3445.5,3444.9,2.9028]
["bitfinex","ETHUSD",1737131298959,2.9024,3445.5,3444.7,4.26011063]
["bitfinex","ETHUSD",1737131298960,3.42474,3445.7,3445.0,2.90272]
["bitfinex","ETHUSD",1737131299131,2.9023,3445.6,3445.0,2.90272]
["bitfinex","ETHUSD",1737131299327,0.5225,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1737131299949,0.01918788,3445.6,3444.7,0.7858]
["bitfinex","ETHUSD",1737131300148,0.55,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1737131300371,3.45235,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1737131300540,3.45235,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1737131300742,0.55,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1737131300976,0.55,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1737131301145,2.90227,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1737131301344,1.19126151,3445.7,3445.2,2.90252]
["bitfinex","ETHUSD",1737131301543,0.5225,3445.7,3445.1,0.7858]
["bitfinex","ETHUSD",1737131301756,0.5225,3445.7,3445.4,2.90234]
["bitfinex","ETHUSD",1737131301954,0.55,3445.9,3445.4,2.90234]
["bitfinex","ETHUSD",1737131302386,0.55,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1737131302780,0.55,3445.9,3445.1,0.7858]
["bitfinex","ETHUSD",1737131302984,0.55,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1737131303351,0.55,3445.9,3445.2,2.90255]
["bitfinex","ETHUSD",1737131303571,0.55,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1737131303778,3.45201,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1737131303956,2.90237,3445.5,3444.8,3.57618325]
["bitfinex","ETHUSD",1737131304261,0.55,3445.4,3444.8,3.47909325]
["bitfinex","ETHUSD",1737131304463,3.45244,3445.4,3444.8,3.47909325]
["bitfinex","ETHUSD",1737131304777,0.55,3445.2,3444.8,0.57618325]
["bitfinex","ETHUSD",1737131304984,0.55,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737131305213,0.55,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1737131305489,2.90223,3445.7,3445.1,2.90263]
["bitfinex","ETHUSD",1737131305674,0.56918788,3445.6,3444.9,3.68862]
["bitfinex","ETHUSD",1737131306009,0.55,3445.3,3444.9,0.7858]
["bitfinex","ETHUSD",1737131306880,0.55,3445.3,3444.9,3.68861]
["bitfinex","ETHUSD",1737131307056,0.55,3445.3,3444.9,0.7858]
["bitfinex","ETHUSD",1737131308406,0.5225,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1737131308688,3.45243,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1737131308868,3.45243,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1737131309246,0.55,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737131309453,3.45242,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737131310047,0.55,3445.4,3445.0,2.9027]
["bitfinex","ETHUSD",1737131310279,3.45247,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1737131310980,0.55,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1737131311764,3.45242,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1737131311964,0.55,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1737131312286,0.55,3445.1,3444.7,0.580631]
["bitfinex","ETHUSD",1737131313574,0.55,3445.1,3444.6,2.90303]
["bitfinex","ETHUSD",1737131313774,0.55,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1737131313992,3.45257,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1737131314199,0.55,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1737131314898,0.55,3445.1,3444.7,2.90298]
["bitfinex","ETHUSD",1737131315311,3.45254,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1737131315814,0.55,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1737131316017,0.9925,3445.5,3444.7,3.483586]
["bitfinex","ETHUSD",1737131316018,3.89487,3445.5,3444.7,3.483586]
["bitfinex","ETHUSD",1737131316319,3.89487,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1737131316462,0.55,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737131316908,0.55,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1737131317765,0.55,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1737131318266,0.5225,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1737131318466,0.5225,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1737131318968,0.5225,3446.1,3445.6,2.9022]
["bitfinex","ETHUSD",1737131319295,0.5225,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1737131319675,3.226615,3446.0,3445.4,0.290239]
["bitfinex","ETHUSD",1737131320190,0.55,3445.7,3445.2,2.90252]
["bitfinex","ETHUSD",1737131321065,2.90227,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1737131321402,3.45221,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1737131321823,2.90201,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1737131322321,0.55,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1737131322519,3.45213,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1737131323069,3.45213,3445.8,3444.8,3.0]
["bitfinex","ETHUSD",1737131323070,0.55,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1737131323274,0.55,3445.5,3444.6,0.7902]
["bitfinex","ETHUSD",1737131323275,0.55,3445.6,3445.2,2.90252]
["bitfinex","ETHUSD",1737131323512,0.55,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1737131323826,0.55,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1737131324888,0.5225,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1737131325089,0.847175,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1737131325292,0.55,3445.9,3445.6,2.90218]
["bitfinex","ETHUSD",1737131325705,0.55,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1737131326087,3.452,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1737131326321,0.55,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1737131327176,0.55,3445.9,3445.4,3.561873]
["bitfinex","ETHUSD",1737131327720,0.55,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1737131327934,0.55,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1737131328075,0.55,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1737131328276,0.55,3445.9,3445.4,0.659513]
["bitfinex","ETHUSD",1737131328277,0.324675,3446.0,3445.4,0.659513]
["bitfinex","ETHUSD",1737131328531,0.324675,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1737131328676,0.324675,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1737131329581,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131329781,0.324675,3446.0,3445.4,3.561923]
["bitfinex","ETHUSD",1737131329977,0.324675,3446.0,3445.5,0.4352123]
["bitfinex","ETHUSD",1737131330196,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131330610,0.324675,3446.0,3445.6,5.80438]
["bitfinex","ETHUSD",1737131330815,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131332095,0.324675,3446.0,3445.6,5.80438]
["bitfinex","ETHUSD",1737131332297,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131332494,0.324675,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1737131332727,0.324675,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1737131332930,0.324675,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1737131333286,0.5225,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1737131333479,0.5225,3445.8,3445.4,2.90235]
["bitfinex","ETHUSD",1737131333676,0.5225,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1737131334132,0.55,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1737131334345,2.90229,3445.6,3445.1,5.90267]
["bitfinex","ETHUSD",1737131334641,3.45219,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1737131334982,3.45219,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1737131335194,3.45219,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1737131336129,3.45219,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1737131336331,3.45219,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1737131336689,3.45219,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1737131336887,0.55,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1737131337082,3.45233,3445.5,3444.9,3.72066]
["bitfinex","ETHUSD",1737131337328,0.55,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1737131337840,0.55,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1737131338137,0.55,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1737131338732,0.55,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1737131338933,0.55,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1737131339440,0.55,3445.5,3444.7,3.58228655]
["bitfinex","ETHUSD",1737131339578,0.55,3445.5,3445.1,2.90265]
["bitfinex","ETHUSD",1737131339980,0.55,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1737131340377,0.55,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1737131340595,1.02,3445.2,3444.1,0.59415189]
["bitfinex","ETHUSD",1737131340807,1.02,3445.2,3443.3,2.90415]
["bitfinex","ETHUSD",1737131340808,0.55,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1737131341010,0.55,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1737131341318,0.47,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1737131341520,0.55,3445.1,3444.7,2.90294]
["bitfinex","ETHUSD",1737131341823,0.55,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1737131341824,0.47,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1737131342027,0.47,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1737131343424,0.47,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1737131343925,0.47,3445.2,3444.8,3.68636]
["bitfinex","ETHUSD",1737131343926,0.47,3445.2,3444.8,3.68635]
["bitfinex","ETHUSD",1737131344283,1.0725,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1737131344632,1.0725,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1737131344633,3.97522,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1737131344932,1.0725,3444.4,3443.9,3.68715]
["bitfinex","ETHUSD",1737131345144,2.90337,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131345332,1.0725,3444.4,3443.5,2.90399]
["bitfinex","ETHUSD",1737131345333,2.90362,3444.0,3443.5,3.47518321]
["bitfinex","ETHUSD",1737131345506,1.02,3444.2,3443.1,2.90432]
["bitfinex","ETHUSD",1737131345507,0.5225,3444.1,3443.1,2.90432]
["bitfinex","ETHUSD",1737131345709,2.90377,3443.8,3443.2,0.368782]
["bitfinex","ETHUSD",1737131345916,0.5225,3444.1,3443.8,2.90371]
["bitfinex","ETHUSD",1737131346132,0.5225,3444.1,3443.6,2.90389]
["bitfinex","ETHUSD",1737131346133,0.5225,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1737131346520,0.5225,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1737131346521,0.55,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1737131346741,0.55,3444.0,3443.6,5.80776]
["bitfinex","ETHUSD",1737131346940,0.55,3444.0,3443.6,3.484646]
["bitfinex","ETHUSD",1737131347344,0.55,3444.0,3443.6,3.484706]
["bitfinex","ETHUSD",1737131347550,0.55,3444.0,3443.6,3.484696]
["bitfinex","ETHUSD",1737131347861,0.47,3444.2,3443.7,2.9328865]
["bitfinex","ETHUSD",1737131348013,0.47,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1737131348212,0.47,3444.2,3443.9,3.6207946]
["bitfinex","ETHUSD",1737131348462,0.55,3444.3,3443.9,0.7171746]
["bitfinex","ETHUSD",1737131348668,2.90349,3444.2,3443.6,1.364276]
["bitfinex","ETHUSD",1737131348813,0.55,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131349113,3.45339,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131349311,0.55,3444.3,3443.6,4.268156]
["bitfinex","ETHUSD",1737131349515,0.55,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1737131349771,0.55,3444.3,3443.8,0.7171896]
["bitfinex","ETHUSD",1737131350060,0.55,3444.1,3443.8,0.7171896]
["bitfinex","ETHUSD",1737131350512,0.55,3444.3,3443.8,0.7171896]
["bitfinex","ETHUSD",1737131350712,0.55,3444.3,3443.9,0.02903598]
["bitfinex","ETHUSD",1737131350911,0.55,3444.3,3443.8,3.6209296]
["bitfinex","ETHUSD",1737131351146,0.55,3444.3,3443.9,0.44044296]
["bitfinex","ETHUSD",1737131351367,0.55,3444.3,3443.9,3.34412296]
["bitfinex","ETHUSD",1737131352419,0.55,3444.3,3443.9,0.44044296]
["bitfinex","ETHUSD",1737131352619,3.45335,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131352835,0.55,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1737131353046,0.55,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1737131353727,0.47,3444.4,3443.9,0.8053]
["bitfinex","ETHUSD",1737131353936,0.47,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1737131354156,0.47,3445.0,3444.5,2.831424]
["bitfinex","ETHUSD",1737131354660,0.47,3445.0,3444.6,2.90301]
["bitfinex","ETHUSD",1737131354862,0.55,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1737131355049,1.02,3445.2,3444.6,0.8053]
["bitfinex","ETHUSD",1737131355248,3.92259,3445.2,3444.6,3.70837]
["bitfinex","ETHUSD",1737131355415,2.90267,3445.1,3444.6,0.8053]
["bitfinex","ETHUSD",1737131355616,1.02,3445.2,3444.6,0.8053]
["bitfinex","ETHUSD",1737131355864,1.02,3445.2,3444.6,3.70838]
["bitfinex","ETHUSD",1737131356018,3.92262,3445.2,3444.6,0.8053]
["bitfinex","ETHUSD",1737131357015,2.9027,3445.1,3444.6,0.8053]
["bitfinex","ETHUSD",1737131357262,3.92262,3445.2,3444.6,0.8053]
["bitfinex","ETHUSD",1737131357463,2.90259,3445.2,3444.4,0.290334]
["bitfinex","ETHUSD",1737131357669,2.90259,3445.2,3444.5,2.90311]
["bitfinex","ETHUSD",1737131357971,0.47,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1737131358171,0.47,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1737131358536,0.47,3445.3,3444.9,0.7663]
["bitfinex","ETHUSD",1737131359251,0.47,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737131360070,0.47,3445.3,3444.9,3.66907]
["bitfinex","ETHUSD",1737131360275,0.47,3445.3,3444.9,0.7663]
["bitfinex","ETHUSD",1737131360457,2.90243,3445.4,3444.9,0.7663]
["bitfinex","ETHUSD",1737131360767,0.47,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1737131360964,2.90235,3445.5,3444.9,1.723519]
["bitfinex","ETHUSD",1737131361278,3.37225,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1737131361563,2.90235,3445.5,3444.9,1.723519]
["bitfinex","ETHUSD",1737131361765,2.90235,3445.5,3444.9,1.34441116]
["bitfinex","ETHUSD",1737131362469,2.90246,3445.4,3444.9,1.34441116]
["bitfinex","ETHUSD",1737131362671,2.9025,3445.3,3444.9,1.34441116]
["bitfinex","ETHUSD",1737131362841,2.90259,3445.2,3444.9,1.34441116]
["bitfinex","ETHUSD",1737131363223,2.9031,3444.6,3444.1,0.7663]
["bitfinex","ETHUSD",1737131363423,2.90309,3444.7,3444.1,1.423656]
["bitfinex","ETHUSD",1737131363830,2.90336,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1737131364033,2.90338,3444.3,3443.8,0.7663]
["bitfinex","ETHUSD",1737131364456,2.90352,3444.1,3443.8,0.7663]
["bitfinex","ETHUSD",1737131364779,2.90317,3444.5,3443.8,0.7663]
["bitfinex","ETHUSD",1737131364949,2.90317,3444.5,3443.7,0.56952162]
["bitfinex","ETHUSD",1737131364950,2.90349,3444.2,3443.7,0.56952162]
["bitfinex","ETHUSD",1737131365931,2.90326,3444.4,3443.7,0.56952162]
["bitfinex","ETHUSD",1737131366347,2.90357,3444.1,3443.7,0.56952162]
["bitfinex","ETHUSD",1737131367485,2.90335,3444.3,3443.5,3.7663]
["bitfinex","ETHUSD",1737131367701,2.90335,3444.3,3443.5,6.67026]
["bitfinex","ETHUSD",1737131367850,2.90335,3444.3,3443.7,3.58478037]
["bitfinex","ETHUSD",1737131368048,2.90345,3444.2,3443.7,0.58478037]
["bitfinex","ETHUSD",1737131368703,2.90356,3444.1,3443.7,0.58478037]
["bitfinex","ETHUSD",1737131368857,2.90365,3444.0,3443.5,0.7663]
["bitfinex","ETHUSD",1737131369696,2.90345,3444.2,3443.5,0.7663]
["bitfinex","ETHUSD",1737131369847,2.90353,3444.1,3443.5,1.4911364]
["bitfinex","ETHUSD",1737131372351,2.90371,3443.9,3442.9,3.68141]
["bitfinex","ETHUSD",1737131372553,2.90375,3443.9,3442.9,3.68142]
["bitfinex","ETHUSD",1737131372744,2.90398,3443.6,3442.9,0.7769]
["bitfinex","ETHUSD",1737131372951,2.90403,3443.5,3442.9,0.7769]
["bitfinex","ETHUSD",1737131373252,2.90399,3443.6,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131374496,2.90418,3443.4,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131374662,2.90423,3443.3,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131374993,2.90418,3443.4,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131375304,3.42641,3443.7,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131375513,0.47,3443.8,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131375650,2.90387,3443.7,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131376252,2.90395,3443.6,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131376480,2.90399,3443.6,3443.0,0.5675434]
["bitfinex","ETHUSD",1737131376897,3.37383,3443.8,3443.1,0.7769]
["bitfinex","ETHUSD",1737131377101,2.90385,3443.7,3443.1,0.7769]
["bitfinex","ETHUSD",1737131377784,2.90401,3443.6,3443.1,0.7769]
["bitfinex","ETHUSD",1737131377947,2.90385,3443.7,3443.1,0.7769]
["bitfinex","ETHUSD",1737131378975,2.90396,3443.6,3443.1,0.7769]
["bitfinex","ETHUSD",1737131379376,2.90385,3443.7,3443.1,0.7769]
["bitfinex","ETHUSD",1737131379785,2.90395,3443.6,3443.1,0.7769]
["bitfinex","ETHUSD",1737131380089,2.90395,3443.6,3442.0,0.25]
["bitfinex","ETHUSD",1737131380090,2.90458,3442.9,3442.4,0.7769]
["bitfinex","ETHUSD",1737131380297,2.90467,3442.8,3442.0,0.7769]
["bitfinex","ETHUSD",1737131380465,2.90473,3442.7,3442.0,0.7769]
["bitfinex","ETHUSD",1737131380660,2.90463,3442.8,3442.0,0.7769]
["bitfinex","ETHUSD",1737131380995,2.90482,3442.6,3442.0,0.7769]
["bitfinex","ETHUSD",1737131381305,2.90487,3442.5,3442.0,0.7769]
["bitfinex","ETHUSD",1737131381497,2.90498,3442.4,3442.0,0.7769]
["bitfinex","ETHUSD",1737131381700,2.90478,3442.6,3441.3,0.8091]
["bitfinex","ETHUSD",1737131381988,2.90478,3442.6,3441.5,3.58028729]
["bitfinex","ETHUSD",1737131381989,2.90508,3442.3,3441.5,3.58028729]
["bitfinex","ETHUSD",1737131382192,2.9051,3442.3,3441.5,3.58028729]
["bitfinex","ETHUSD",1737131382491,2.9051,3442.3,3441.5,0.58028729]
["bitfinex","ETHUSD",1737131383489,2.90514,3442.2,3441.5,0.58028729]
["bitfinex","ETHUSD",1737131383815,2.90533,3442.0,3441.3,3.8091]
["bitfinex","ETHUSD",1737131384376,2.90538,3441.9,3441.3,3.8091]
["bitfinex","ETHUSD",1737131384982,2.90538,3441.9,3441.4,0.57274053]
["bitfinex","ETHUSD",1737131385178,2.90533,3442.0,3441.3,0.8091]
["bitfinex","ETHUSD",1737131385179,2.90546,3441.8,3441.3,0.8091]
["bitfinex","ETHUSD",1737131385384,2.90546,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1737131385385,2.90623,3440.9,3440.4,1.11203088]
["bitfinex","ETHUSD",1737131385637,0.47,3441.3,3440.4,0.30293088]
["bitfinex","ETHUSD",1737131385938,0.47,3441.3,3439.0,0.27575334]
["bitfinex","ETHUSD",1737131385939,0.47,3440.4,3439.6,0.8091]
["bitfinex","ETHUSD",1737131386131,2.9068,3440.3,3439.6,0.8091]
["bitfinex","ETHUSD",1737131386280,2.90679,3440.3,3439.6,0.8091]
["bitfinex","ETHUSD",1737131386478,2.90696,3440.1,3439.6,0.8091]
["bitfinex","ETHUSD",1737131386700,3.37666,3440.4,3439.6,0.8091]
["bitfinex","ETHUSD",1737131386882,3.37666,3440.4,3439.6,1.51434603]
["bitfinex","ETHUSD",1737131387110,2.90682,3440.2,3439.6,1.51434603]
["bitfinex","ETHUSD",1737131387316,2.90682,3440.2,3439.6,0.8091]
["bitfinex","ETHUSD",1737131387711,3.37666,3440.4,3439.6,0.8091]
["bitfinex","ETHUSD",1737131389121,2.90672,3440.3,3439.6,0.8091]
["bitfinex","ETHUSD",1737131389533,2.90684,3440.2,3439.6,0.8091]
["bitfinex","ETHUSD",1737131390093,2.90672,3440.3,3439.3,3.0]
["bitfinex","ETHUSD",1737131390094,2.90703,3440.0,3439.3,0.8091]
["bitfinex","ETHUSD",1737131390282,3.37653,3440.6,3439.3,1.19001]
["bitfinex","ETHUSD",1737131390526,2.90708,3439.9,3439.3,1.19001]
["bitfinex","ETHUSD",1737131390707,2.90708,3439.9,3438.3,4.071232]
["bitfinex","ETHUSD",1737131390708,2.90734,3439.6,3438.4,0.8091]
["bitfinex","ETHUSD",1737131390893,0.54168788,3439.8,3438.4,0.8091]
["bitfinex","ETHUSD",1737131391095,2.90758,3439.3,3438.4,0.8091]
["bitfinex","ETHUSD",1737131391300,2.90784,3439.0,3438.4,0.8091]
["bitfinex","ETHUSD",1737131391502,3.37743,3439.5,3438.4,0.8091]
["bitfinex","ETHUSD",1737131391697,0.47,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1737131391896,0.47,3439.5,3438.9,2.90787]
["bitfinex","ETHUSD",1737131392689,0.47,3439.5,3438.7,5.90803]
["bitfinex","ETHUSD",1737131393213,3.3774,3439.5,3438.7,5.90803]
["bitfinex","ETHUSD",1737131393526,0.47,3439.5,3438.6,0.8091]
["bitfinex","ETHUSD",1737131393828,0.177,3439.6,3438.7,3.50301466]
["bitfinex","ETHUSD",1737131394038,3.08436,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1737131394230,3.08436,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1737131394531,2.90743,3439.5,3438.7,6.41102466]
["bitfinex","ETHUSD",1737131394698,2.90743,3439.5,3438.7,3.50301466]
["bitfinex","ETHUSD",1737131394903,2.90743,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1737131395314,2.90743,3439.5,3438.7,3.50301466]
["bitfinex","ETHUSD",1737131395509,2.90743,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1737131395709,0.177,3439.6,3438.7,3.50301466]
["bitfinex","ETHUSD",1737131395920,2.90748,3439.4,3438.7,6.41106466]
["bitfinex","ETHUSD",1737131396218,3.08431,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1737131396742,3.08431,3439.6,3438.7,0.50301466]
["bitfinex","ETHUSD",1737131396743,2.90746,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1737131396919,2.9075,3439.4,3438.8,5.90792]
["bitfinex","ETHUSD",1737131397243,3.08437,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1737131397538,0.599161,3439.5,3438.6,0.8091]
["bitfinex","ETHUSD",1737131397743,2.90743,3439.5,3438.9,2.90783]
["bitfinex","ETHUSD",1737131397942,0.177,3439.6,3439.0,5.90781]
["bitfinex","ETHUSD",1737131398244,3.08432,3439.6,3439.0,5.90781]
["bitfinex","ETHUSD",1737131398645,3.08432,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1737131398646,0.177,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1737131398848,0.5225,3440.2,3439.2,2.76140014]
["bitfinex","ETHUSD",1737131399143,5.28,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1737131399144,3.42903,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1737131399343,2.90657,3440.5,3439.8,3.71793]
["bitfinex","ETHUSD",1737131399651,3.42903,3440.6,3439.8,3.71793]
["bitfinex","ETHUSD",1737131399956,3.42903,3440.6,3439.9,2.90706]
["bitfinex","ETHUSD",1737131400157,2.90659,3440.5,3439.9,2.90706]
["bitfinex","ETHUSD",1737131400337,2.90678,3440.3,3439.8,0.8108]
["bitfinex","ETHUSD",1737131400542,0.5225,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1737131400710,3.42896,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1737131400912,3.42896,3440.6,3439.8,0.8108]
["bitfinex","ETHUSD",1737131401114,2.90699,3440.0,3439.5,0.58109086]
["bitfinex","ETHUSD",1737131401314,2.90699,3440.0,3439.4,3.71825]
["bitfinex","ETHUSD",1737131401534,2.90681,3440.2,3439.4,3.71825]
["bitfinex","ETHUSD",1737131401736,2.90681,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1737131402561,2.90681,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1737131402717,2.90652,3440.6,3439.9,2.90698]
["bitfinex","ETHUSD",1737131402920,2.90652,3440.6,3439.7,0.962547]
["bitfinex","ETHUSD",1737131403216,0.47,3440.8,3439.7,0.8108]
["bitfinex","ETHUSD",1737131403421,3.37603,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1737131403623,0.9925,3441.3,3440.0,0.8108]
["bitfinex","ETHUSD",1737131403830,0.9925,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1737131404051,0.9925,3441.3,3440.2,3.0]
["bitfinex","ETHUSD",1737131404052,3.89838,3441.3,3440.6,2.90641]
["bitfinex","ETHUSD",1737131404259,0.9925,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1737131404469,0.177,3441.4,3440.8,4.298338]
["bitfinex","ETHUSD",1737131404637,3.37565,3441.6,3440.8,4.298328]
["bitfinex","ETHUSD",1737131404816,0.9925,3441.7,3440.8,0.8108]
["bitfinex","ETHUSD",1737131405159,2.90612,3441.1,3440.4,0.8108]
["bitfinex","ETHUSD",1737131405362,3.42864,3441.0,3440.3,3.04869914]
["bitfinex","ETHUSD",1737131405659,3.42864,3441.0,3440.5,2.90647]
["bitfinex","ETHUSD",1737131405660,0.5225,3441.0,3440.5,2.90647]
["bitfinex","ETHUSD",1737131405823,3.42839,3441.3,3440.7,2.90633]
["bitfinex","ETHUSD",1737131406018,2.90596,3441.2,3440.6,3.0]
["bitfinex","ETHUSD",1737131406322,2.90638,3440.7,3440.3,0.8108]
["bitfinex","ETHUSD",1737131406636,2.90621,3440.9,3440.3,0.8108]
["bitfinex","ETHUSD",1737131406819,2.90631,3440.8,3440.3,0.8108]
["bitfinex","ETHUSD",1737131407024,2.90631,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1737131407025,2.90632,3440.8,3440.2,5.90679]
["bitfinex","ETHUSD",1737131407255,2.9063,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1737131407471,3.19693,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1737131407670,2.90681,3440.2,3439.7,3.71794]
["bitfinex","ETHUSD",1737131407850,2.90665,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1737131408177,2.90693,3440.1,3439.7,3.0]
["bitfinex","ETHUSD",1737131408460,2.90693,3440.1,3439.1,2.76140014]
["bitfinex","ETHUSD",1737131408461,2.90715,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1737131408660,3.8995,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1737131408825,2.90708,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737131409348,2.90708,3439.9,3439.3,2.90751]
["bitfinex","ETHUSD",1737131409550,3.8995,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1737131409747,2.90679,3440.3,3439.7,2.90717]
["bitfinex","ETHUSD",1737131410062,0.5225,3440.4,3439.5,0.8108]
["bitfinex","ETHUSD",1737131410265,2.90711,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737131410743,2.90695,3440.1,3439.4,5.90747]
["bitfinex","ETHUSD",1737131410934,2.90699,3440.0,3439.2,6.7184]
["bitfinex","ETHUSD",1737131411151,0.680625,3440.1,3439.2,3.8108]
["bitfinex","ETHUSD",1737131411365,2.90713,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737131411538,2.90741,3439.5,3438.9,3.71869]
["bitfinex","ETHUSD",1737131411847,2.90732,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1737131412222,0.5225,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1737131412424,0.47,3440.0,3439.1,3.0]
["bitfinex","ETHUSD",1737131412425,3.89953,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1737131412625,1.7412125,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1737131412829,0.9925,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1737131413145,2.9071,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1737131413455,0.5225,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1737131413631,0.5225,3439.9,3439.1,2.9077]
["bitfinex","ETHUSD",1737131413830,2.90728,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1737131414140,2.90733,3439.6,3439.0,5.90781]
["bitfinex","ETHUSD",1737131414468,2.90728,3439.7,3439.1,2.90768]
["bitfinex","ETHUSD",1737131414858,3.42957,3439.9,3439.2,3.0]
["bitfinex","ETHUSD",1737131415031,3.42957,3439.9,3439.3,2.90751]
["bitfinex","ETHUSD",1737131415233,2.9068,3440.2,3439.4,0.7827]
["bitfinex","ETHUSD",1737131415565,2.90723,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1737131415778,3.44903788,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1737131415980,3.42985,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1737131416271,2.90749,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1737131416446,2.90756,3439.3,3438.7,2.90799]
["bitfinex","ETHUSD",1737131417030,2.90756,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1737131417231,2.90766,3439.2,3438.6,1.36211702]
["bitfinex","ETHUSD",1737131417435,0.51746297,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1737131417668,3.42504297,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1737131417871,6.33267297,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1737131418170,0.51746297,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1737131418359,3.37743,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1737131419156,0.47,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1737131419359,0.47,3439.5,3439.2,2.90763]
["bitfinex","ETHUSD",1737131419560,0.47,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1737131419932,0.47,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1737131420134,0.47,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1737131420335,3.42961,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1737131420781,0.5225,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1737131420980,0.9925,3440.2,3439.6,2.90728]
["bitfinex","ETHUSD",1737131421185,0.9925,3440.2,3439.5,0.7827]
["bitfinex","ETHUSD",1737131421390,2.90689,3440.1,3439.5,0.7827]
["bitfinex","ETHUSD",1737131421681,0.01918788,3440.0,3439.1,0.7827]
["bitfinex","ETHUSD",1737131421888,0.5225,3439.5,3438.6,3.69086]
["bitfinex","ETHUSD",1737131422058,0.5225,3439.5,3438.6,0.7827]
["bitfinex","ETHUSD",1737131422258,2.90771,3439.2,3438.6,0.7827]
["bitfinex","ETHUSD",1737131422464,0.47,3439.4,3438.6,0.7827]
["bitfinex","ETHUSD",1737131422653,2.90806,3438.8,3438.2,0.7827]
["bitfinex","ETHUSD",1737131422854,2.90805,3438.8,3438.2,3.69118]
["bitfinex","ETHUSD",1737131423067,2.90783,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1737131424287,2.90791,3438.9,3438.3,2.90833]
["bitfinex","ETHUSD",1737131424782,2.90783,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1737131424992,2.90791,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1737131425156,3.37767,3439.2,3438.3,2.90841]
["bitfinex","ETHUSD",1737131425362,3.37767,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1737131425363,0.47,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1737131425546,3.42944,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1737131425751,0.5225,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1737131425952,0.5225,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1737131426316,0.5225,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1737131426582,0.5225,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1737131426583,3.42913,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1737131426759,0.5225,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1737131427089,3.37644,3440.7,3440.0,3.66082]
["bitfinex","ETHUSD",1737131427284,0.83990301,3440.7,3439.8,2.90708]
["bitfinex","ETHUSD",1737131427462,2.9067,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1737131427666,2.9067,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1737131427873,3.42907,3440.5,3439.8,2.90708]
["bitfinex","ETHUSD",1737131428596,3.42907,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1737131428774,4.1933703,3440.5,3439.7,2.90717]
["bitfinex","ETHUSD",1737131429098,2.90703,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1737131429258,2.90703,3440.0,3439.3,0.7539]
["bitfinex","ETHUSD",1737131429259,2.90711,3439.9,3439.3,0.7539]
["bitfinex","ETHUSD",1737131429596,0.5225,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1737131429756,0.47,3440.3,3440.1,2.90684]
["bitfinex","ETHUSD",1737131430100,0.5225,3440.5,3440.0,2.9360289]
["bitfinex","ETHUSD",1737131430393,0.5225,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1737131430570,0.47,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1737131430767,0.47,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1737131431577,0.47,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1737131431807,0.47,3440.7,3439.7,0.7539]
["bitfinex","ETHUSD",1737131432013,0.47,3440.7,3439.7,3.7539]
["bitfinex","ETHUSD",1737131432167,0.47,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1737131432369,0.47,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1737131432891,0.47,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1737131434300,0.47,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1737131434482,2.90655,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1737131434695,3.784028,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1737131435111,2.90672,3440.3,3439.7,0.7539]
["bitfinex","ETHUSD",1737131435316,2.90672,3440.3,3439.7,3.66105]
["bitfinex","ETHUSD",1737131435519,2.90666,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1737131435685,3.53698779,3440.3,3439.7,0.7539]
["bitfinex","ETHUSD",1737131435887,3.53698779,3440.3,3439.7,3.6611]
["bitfinex","ETHUSD",1737131436218,0.63024779,3440.3,3439.7,3.6611]
["bitfinex","ETHUSD",1737131436508,0.63024779,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1737131436866,3.37648,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1737131437109,0.47,3440.6,3440.1,2.90685]
["bitfinex","ETHUSD",1737131437318,0.47,3440.6,3440.2,2.90677]
["bitfinex","ETHUSD",1737131437614,0.47,3440.6,3439.7,0.7539]
["bitfinex","ETHUSD",1737131437615,0.47,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1737131437816,0.47,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1737131437981,0.47,3440.6,3440.1,2.9068]
["bitfinex","ETHUSD",1737131438383,0.859883,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1737131438603,0.859883,3440.6,3439.7,3.6611]
["bitfinex","ETHUSD",1737131438604,2.9067,3440.4,3439.7,3.6611]
["bitfinex","ETHUSD",1737131438786,2.90676,3440.3,3439.7,3.6611]
["bitfinex","ETHUSD",1737131439187,2.90676,3440.3,3439.7,0.7539]
["bitfinex","ETHUSD",1737131440687,2.90694,3440.1,3439.7,0.7539]
["bitfinex","ETHUSD",1737131440915,3.42944,3440.1,3439.1,2.9077]
["bitfinex","ETHUSD",1737131441121,0.39186279,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1737131441383,3.42944,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1737131441588,2.90699,3440.0,3439.2,2.90759]
["bitfinex","ETHUSD",1737131442141,0.48918788,3440.0,3439.0,1.34935736]
["bitfinex","ETHUSD",1737131442429,2.9074,3439.5,3438.7,3.68895]
["bitfinex","ETHUSD",1737131442609,0.01918788,3439.6,3438.7,0.7809]
["bitfinex","ETHUSD",1737131442815,2.90749,3439.4,3438.4,1.36235412]
["bitfinex","ETHUSD",1737131443295,1.28514179,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1737131443500,0.76264179,3439.5,3438.8,2.90795]
["bitfinex","ETHUSD",1737131443834,0.47,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1737131444016,0.47,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1737131444199,0.47,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1737131445030,0.47,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1737131445240,3.43005,3439.4,3438.6,3.68902]
["bitfinex","ETHUSD",1737131445532,3.43005,3439.4,3438.6,3.68904]
["bitfinex","ETHUSD",1737131445737,4.110786,3439.4,3438.6,3.68904]
["bitfinex","ETHUSD",1737131446029,4.110786,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737131446237,3.9548404,3439.4,3438.6,3.68904]
["bitfinex","ETHUSD",1737131446488,3.2741044,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737131446807,0.47,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1737131447016,0.47,3439.5,3438.6,0.7809]
["bitfinex","ETHUSD",1737131447017,0.47,3439.5,3438.9,2.90782]
["bitfinex","ETHUSD",1737131447213,0.47,3439.5,3438.9,2.90786]
["bitfinex","ETHUSD",1737131447426,3.42967,3439.8,3438.9,2.90786]
["bitfinex","ETHUSD",1737131447627,0.5225,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1737131447837,3.89936,3440.2,3439.4,3.68837]
["bitfinex","ETHUSD",1737131448332,0.9925,3440.2,3439.4,3.68837]
["bitfinex","ETHUSD",1737131448532,0.9925,3440.2,3439.7,2.90715]
["bitfinex","ETHUSD",1737131448735,0.9925,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1737131449105,0.9925,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1737131449421,0.9925,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1737131449726,0.47,3440.2,3439.6,0.659568]
["bitfinex","ETHUSD",1737131449942,0.47,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1737131450358,0.47,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1737131450566,0.47,3440.2,3439.4,3.68831]
["bitfinex","ETHUSD",1737131450728,0.47,3440.2,3439.4,4.39185642]
["bitfinex","ETHUSD",1737131451332,0.47,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1737131452026,0.47,3440.2,3439.2,0.58021637]
["bitfinex","ETHUSD",1737131452230,2.9072,3439.8,3439.1,0.7809]
["bitfinex","ETHUSD",1737131452410,2.90753,3439.4,3438.8,0.7809]
["bitfinex","ETHUSD",1737131452916,3.42989,3439.6,3438.8,0.7809]
["bitfinex","ETHUSD",1737131453260,3.42989,3439.6,3438.6,0.584866]
["bitfinex","ETHUSD",1737131453261,3.42984,3439.6,3438.6,0.584866]
["bitfinex","ETHUSD",1737131453475,2.90747,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1737131453760,3.42984,3439.6,3438.6,0.584866]
["bitfinex","ETHUSD",1737131454008,2.90754,3439.4,3438.6,3.493006]
["bitfinex","ETHUSD",1737131454169,0.5225,3439.2,3438.6,0.584866]
["bitfinex","ETHUSD",1737131454332,0.47,3439.0,3438.3,2.90836]
["bitfinex","ETHUSD",1737131454513,0.47,3439.0,3438.4,2.9083]
["bitfinex","ETHUSD",1737131455346,0.47,3439.0,3438.2,2.90842]
["bitfinex","ETHUSD",1737131455548,2.90799,3438.9,3438.3,1.00137365]
["bitfinex","ETHUSD",1737131456372,2.90799,3438.9,3438.1,3.7434067]
["bitfinex","ETHUSD",1737131456873,2.90799,3438.8,3438.1,0.8348367]
["bitfinex","ETHUSD",1737131457025,2.90799,3438.8,3438.1,3.7434167]
["bitfinex","ETHUSD",1737131457227,2.90799,3438.8,3438.1,4.46813557]
["bitfinex","ETHUSD",1737131458456,2.90811,3438.7,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131458775,0.47,3438.9,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131458776,2.90849,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131460169,2.9084,3438.4,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131460372,2.90839,3438.4,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131460729,2.90849,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131461044,3.37849,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131462689,3.39767788,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131462861,3.37849,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131463742,6.6870757,3438.2,3438.1,0.0539367]
["bitfinex","ETHUSD",1737131463959,11.83075597,3438.2,3438.1,6.7e-06]
["bitfinex","ETHUSD",1737131464193,16.81074994,3438.2,3438.1,6.7e-06]
["bitfinex","ETHUSD",1737131464362,3.90184,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131464558,3.92102788,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131465104,3.90184,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131465319,5.16826178,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131466016,0.47,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131466732,3.90134,3437.8,3437.1,2.91442]
["bitfinex","ETHUSD",1737131466869,0.47,3438.1,3437.1,0.005]
["bitfinex","ETHUSD",1737131467208,2.90911,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131467410,2.90895,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737131467612,3.43119,3438.0,3437.1,0.005]
["bitfinex","ETHUSD",1737131467829,2.90887,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131468110,2.90914,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131468319,2.90901,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737131468468,2.90915,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131468823,0.01918788,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131468824,3.37934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131469019,4.060448,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131470426,1.151108,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131470582,0.47,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131471272,3.37934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131471471,0.47,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131472108,0.9925,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131472412,0.47,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1737131472615,0.47,3437.8,3437.2,0.68645528]
["bitfinex","ETHUSD",1737131472799,3.3785,3438.2,3437.3,2.90918]
["bitfinex","ETHUSD",1737131473115,0.5225,3438.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131473116,0.5225,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1737131473271,3.37828,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131473467,0.47,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131473811,3.5552,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1737131474019,3.3782,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1737131474510,3.37783,3439.0,3438.0,0.65964746]
["bitfinex","ETHUSD",1737131474668,0.47,3439.0,3438.4,2.90827]
["bitfinex","ETHUSD",1737131474874,2.90768,3439.2,3438.4,3.65827]
["bitfinex","ETHUSD",1737131474875,0.47,3439.2,3438.4,3.65827]
["bitfinex","ETHUSD",1737131475076,2.90778,3439.1,3438.4,0.75]
["bitfinex","ETHUSD",1737131475489,2.90778,3439.1,3438.4,3.65829]
["bitfinex","ETHUSD",1737131475675,1.40068234,3439.2,3438.4,0.75]
["bitfinex","ETHUSD",1737131475902,2.90782,3439.0,3438.4,0.75]
["bitfinex","ETHUSD",1737131476102,4.30834234,3439.2,3438.4,0.75]
["bitfinex","ETHUSD",1737131476412,1.40068234,3439.2,3438.4,3.65831]
["bitfinex","ETHUSD",1737131476623,2.90773,3439.1,3438.4,3.65831]
["bitfinex","ETHUSD",1737131477139,0.47,3439.2,3438.4,4.314984]
["bitfinex","ETHUSD",1737131477303,3.37767,3439.2,3438.4,4.314984]
["bitfinex","ETHUSD",1737131477643,3.37767,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1737131478242,2.90773,3439.1,3438.1,0.75]
["bitfinex","ETHUSD",1737131478449,2.90803,3438.8,3438.1,0.75]
["bitfinex","ETHUSD",1737131478646,1.01168788,3438.7,3437.3,0.75]
["bitfinex","ETHUSD",1737131478829,2.90847,3438.3,3437.5,2.90902]
["bitfinex","ETHUSD",1737131479220,2.90825,3438.5,3437.6,3.47630824]
["bitfinex","ETHUSD",1737131479540,2.90837,3438.4,3437.6,0.56730824]
["bitfinex","ETHUSD",1737131479902,0.9925,3438.7,3438.0,2.90858]
["bitfinex","ETHUSD",1737131480102,0.47,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1737131480307,3.37767,3439.2,3438.5,3.65822]
["bitfinex","ETHUSD",1737131480509,0.47,3439.4,3438.5,0.75]
["bitfinex","ETHUSD",1737131480744,3.37749,3439.4,3438.6,5.81624]
["bitfinex","ETHUSD",1737131480922,2.90765,3439.2,3438.6,0.656624]
["bitfinex","ETHUSD",1737131481125,2.90765,3439.2,3438.5,0.75]
["bitfinex","ETHUSD",1737131481351,3.3775,3439.4,3438.6,2.9081]
["bitfinex","ETHUSD",1737131481737,2.90771,3439.2,3438.5,0.75]
["bitfinex","ETHUSD",1737131481947,2.90761,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1737131482450,0.47,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737131482613,3.3775,3439.4,3438.7,0.365806]
["bitfinex","ETHUSD",1737131482925,0.47,3439.4,3438.7,3.273816]
["bitfinex","ETHUSD",1737131483332,3.37754,3439.4,3438.7,3.273816]
["bitfinex","ETHUSD",1737131483646,3.37754,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1737131483845,3.37754,3439.4,3438.7,0.365806]
["bitfinex","ETHUSD",1737131484087,2.90757,3439.3,3438.7,0.365806]
["bitfinex","ETHUSD",1737131484234,2.90767,3439.2,3438.5,3.65822]
["bitfinex","ETHUSD",1737131484429,2.90789,3439.0,3438.5,0.75]
["bitfinex","ETHUSD",1737131484629,0.47,3439.4,3438.5,0.75]
["bitfinex","ETHUSD",1737131484964,3.37751,3439.4,3438.5,0.75]
["bitfinex","ETHUSD",1737131485459,0.47,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1737131485666,0.47,3439.4,3438.9,0.290793]
["bitfinex","ETHUSD",1737131485834,0.47,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1737131486033,0.47,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1737131486235,3.37733,3439.6,3438.6,2.90816]
["bitfinex","ETHUSD",1737131486632,2.9074,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1737131486869,2.84644,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1737131487218,0.47,3439.6,3438.9,0.0290749]
["bitfinex","ETHUSD",1737131487565,0.47,3439.6,3439.3,2.90753]
["bitfinex","ETHUSD",1737131487765,0.47,3440.1,3439.4,2.93655294]
["bitfinex","ETHUSD",1737131487980,0.47,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1737131488345,0.47,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1737131488681,0.47,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1737131489852,3.37693,3440.1,3439.5,0.66705977]
["bitfinex","ETHUSD",1737131490051,0.47,3440.1,3439.4,2.9074]
["bitfinex","ETHUSD",1737131490377,3.37694,3440.1,3439.4,2.9074]
["bitfinex","ETHUSD",1737131490529,0.47,3440.1,3439.6,2.90728]
["bitfinex","ETHUSD",1737131490733,0.47,3440.1,3439.6,2.90724]
["bitfinex","ETHUSD",1737131490979,0.47,3440.1,3439.7,0.290724]
["bitfinex","ETHUSD",1737131491150,0.47,3440.1,3439.8,0.8016]
["bitfinex","ETHUSD",1737131491660,3.89904,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1737131492186,2.90654,3440.6,3440.0,2.90695]
["bitfinex","ETHUSD",1737131492489,0.5225,3441.2,3440.5,2.90652]
["bitfinex","ETHUSD",1737131492836,2.9062,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1737131493075,3.42847,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1737131493435,2.90605,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1737131493761,2.90613,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1737131493965,3.42847,3441.2,3440.4,3.69175053]
["bitfinex","ETHUSD",1737131494163,2.90606,3441.1,3440.4,3.69175053]
["bitfinex","ETHUSD",1737131494490,2.90593,3441.3,3440.5,2.90649]
["bitfinex","ETHUSD",1737131494651,2.90535,3442.0,3441.0,2.90611]
["bitfinex","ETHUSD",1737131494652,0.47,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737131494854,3.42797,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1737131494855,3.42765,3442.2,3441.4,2.90573]
["bitfinex","ETHUSD",1737131495052,3.42765,3442.2,3441.5,2.93474386]
["bitfinex","ETHUSD",1737131495268,0.5225,3442.2,3441.5,2.93474386]
["bitfinex","ETHUSD",1737131495472,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1737131495639,0.47,3442.7,3441.6,0.8016]
["bitfinex","ETHUSD",1737131495857,3.37462,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1737131496190,2.90471,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1737131496340,2.90471,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1737131496560,0.47,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131496747,3.37468,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131496976,2.90471,3442.7,3442.2,0.8016]
["bitfinex","ETHUSD",1737131497784,0.47,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131497983,2.90478,3442.6,3442.2,0.8016]
["bitfinex","ETHUSD",1737131498485,3.37462,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131499167,2.9047,3442.7,3442.2,0.8016]
["bitfinex","ETHUSD",1737131499544,3.37465,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131499747,0.47,3442.8,3442.2,0.8016]
["bitfinex","ETHUSD",1737131499941,2.90478,3442.6,3442.2,0.8016]
["bitfinex","ETHUSD",1737131500146,2.90492,3442.5,3441.8,0.8016]
["bitfinex","ETHUSD",1737131500453,2.905,3442.4,3441.8,0.8016]
["bitfinex","ETHUSD",1737131500749,2.9047,3442.7,3441.8,0.8016]
["bitfinex","ETHUSD",1737131501066,2.90501,3442.4,3441.8,0.8016]
["bitfinex","ETHUSD",1737131501248,0.47,3442.6,3441.8,0.8016]
["bitfinex","ETHUSD",1737131501586,0.25,3444.0,3441.0,0.29961006]
["bitfinex","ETHUSD",1737131501587,2.90562,3441.6,3441.0,0.7758]
["bitfinex","ETHUSD",1737131501886,2.90562,3441.6,3439.6,0.25]
["bitfinex","ETHUSD",1737131501887,2.90609,3441.1,3440.4,3.68243]
["bitfinex","ETHUSD",1737131502092,2.90589,3441.3,3440.4,3.68243]
["bitfinex","ETHUSD",1737131502093,2.90588,3441.3,3440.4,1.144043]
["bitfinex","ETHUSD",1737131502260,0.47,3441.6,3440.4,1.144043]
["bitfinex","ETHUSD",1737131502261,3.3757,3441.6,3440.8,2.90622]
["bitfinex","ETHUSD",1737131502460,2.90556,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1737131502668,0.47,3441.8,3441.1,0.7758]
["bitfinex","ETHUSD",1737131502985,3.37547,3441.8,3441.1,0.7758]
["bitfinex","ETHUSD",1737131503186,0.177,3442.0,3441.1,0.7758]
["bitfinex","ETHUSD",1737131503370,2.90578,3441.5,3441.1,0.7758]
["bitfinex","ETHUSD",1737131503576,2.90585,3441.4,3440.8,3.68209]
["bitfinex","ETHUSD",1737131503965,2.90621,3441.0,3440.4,0.7758]
["bitfinex","ETHUSD",1737131504581,2.90663,3440.4,3439.9,0.7758]
["bitfinex","ETHUSD",1737131504783,2.90653,3440.6,3439.9,3.6828]
["bitfinex","ETHUSD",1737131504948,2.90653,3440.6,3440.0,2.90692]
["bitfinex","ETHUSD",1737131505446,2.90653,3440.6,3439.9,1.76625334]
["bitfinex","ETHUSD",1737131505647,2.90653,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1737131506366,2.90645,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1737131506875,2.90652,3440.6,3439.9,4.67324334]
["bitfinex","ETHUSD",1737131507061,0.47,3440.7,3439.9,0.7758]
["bitfinex","ETHUSD",1737131507475,2.90672,3440.3,3439.9,0.7758]
["bitfinex","ETHUSD",1737131507674,2.90692,3440.1,3439.9,0.7758]
["bitfinex","ETHUSD",1737131508254,2.90672,3440.3,3439.9,0.7758]
["bitfinex","ETHUSD",1737131508460,2.9069,3440.1,3439.9,0.7758]
["bitfinex","ETHUSD",1737131508657,2.90672,3440.3,3439.9,0.7758]
["bitfinex","ETHUSD",1737131509312,2.90655,3440.6,3439.9,1.49437839]
["bitfinex","ETHUSD",1737131509477,2.90669,3440.4,3439.9,0.7758]
["bitfinex","ETHUSD",1737131509801,2.90673,3440.3,3439.9,0.7758]
["bitfinex","ETHUSD",1737131510157,2.90669,3440.4,3439.9,0.7758]
["bitfinex","ETHUSD",1737131510362,2.90681,3440.2,3439.9,0.7758]
["bitfinex","ETHUSD",1737131510674,2.90697,3440.0,3439.9,0.7758]
["bitfinex","ETHUSD",1737131510894,2.9073,3439.7,3439.2,0.7727]
["bitfinex","ETHUSD",1737131511089,2.90711,3439.9,3439.3,0.58045545]
["bitfinex","ETHUSD",1737131511414,2.90685,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1737131511628,0.9925,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1737131511908,2.90663,3440.5,3439.7,2.90717]
["bitfinex","ETHUSD",1737131512114,2.90677,3440.3,3439.7,2.90717]
["bitfinex","ETHUSD",1737131512264,2.90677,3440.3,3439.7,3.620888]
["bitfinex","ETHUSD",1737131512864,2.90684,3440.2,3439.7,0.713718]
["bitfinex","ETHUSD",1737131513367,0.01918788,3440.5,3439.5,0.7727]
["bitfinex","ETHUSD",1737131513589,2.90712,3439.9,3439.5,0.7727]
["bitfinex","ETHUSD",1737131513796,0.47,3440.1,3439.1,0.7727]
["bitfinex","ETHUSD",1737131514002,2.90765,3439.2,3439.1,0.7727]
["bitfinex","ETHUSD",1737131514208,2.90755,3439.4,3438.3,0.30310126]
["bitfinex","ETHUSD",1737131514406,2.90803,3438.8,3438.3,1.07580126]
["bitfinex","ETHUSD",1737131514573,3.198315,3439.3,3438.3,1.07580126]
["bitfinex","ETHUSD",1737131514775,2.90823,3438.6,3437.9,0.7727]
["bitfinex","ETHUSD",1737131515105,2.90823,3438.6,3437.9,4.26606369]
["bitfinex","ETHUSD",1737131515316,2.90833,3438.4,3438.0,0.368156]
["bitfinex","ETHUSD",1737131515874,0.5225,3438.9,3438.0,0.368156]
["bitfinex","ETHUSD",1737131516076,2.90808,3438.7,3438.0,0.368156]
["bitfinex","ETHUSD",1737131516390,2.90841,3438.3,3438.0,0.368156]
["bitfinex","ETHUSD",1737131516720,2.90841,3438.3,3437.9,1.35732369]
["bitfinex","ETHUSD",1737131516867,2.90827,3438.5,3437.9,4.26601369]
["bitfinex","ETHUSD",1737131517210,0.47,3439.0,3437.9,4.26601369]
["bitfinex","ETHUSD",1737131517211,2.90821,3438.6,3437.9,4.26601369]
["bitfinex","ETHUSD",1737131517384,2.90824,3438.5,3437.9,4.26601369]
["bitfinex","ETHUSD",1737131517787,2.9081,3438.7,3437.9,1.35732369]
["bitfinex","ETHUSD",1737131518091,2.90817,3438.6,3438.0,3.33522437]
["bitfinex","ETHUSD",1737131518491,2.90792,3438.9,3438.0,0.42661437]
["bitfinex","ETHUSD",1737131518704,2.90792,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1737131519466,3.37789,3439.0,3438.4,0.02907988]
["bitfinex","ETHUSD",1737131519671,2.90798,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1737131520371,2.90805,3438.8,3438.1,2.90858]
["bitfinex","ETHUSD",1737131520596,3.37784,3439.0,3438.1,2.90858]
["bitfinex","ETHUSD",1737131520923,3.37784,3439.0,3438.2,0.42659037]
["bitfinex","ETHUSD",1737131520924,2.9079,3438.9,3438.2,0.42659037]
["bitfinex","ETHUSD",1737131521071,2.90816,3438.6,3437.9,4.26605369]
["bitfinex","ETHUSD",1737131521513,2.90799,3438.8,3437.9,1.35732369]
["bitfinex","ETHUSD",1737131521679,2.90799,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1737131521882,2.90799,3438.8,3437.9,1.35732369]
["bitfinex","ETHUSD",1737131522221,2.90799,3438.8,3438.2,2.90844]
["bitfinex","ETHUSD",1737131522421,2.90813,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1737131522717,2.90812,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1737131523278,2.90784,3439.0,3438.0,3.63525837]
["bitfinex","ETHUSD",1737131523479,0.47,3439.3,3438.4,3.31455345]
["bitfinex","ETHUSD",1737131523779,0.47,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1737131523980,0.47,3439.8,3439.2,2.90765]
["bitfinex","ETHUSD",1737131524181,3.37704,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1737131524517,3.37704,3440.0,3439.3,1.08734568]
["bitfinex","ETHUSD",1737131524518,0.47,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1737131524981,2.90673,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1737131524982,2.90658,3440.5,3439.5,5.81478]
["bitfinex","ETHUSD",1737131525321,2.90672,3440.3,3439.6,0.68730525]
["bitfinex","ETHUSD",1737131525479,2.90657,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1737131525679,2.90642,3440.7,3440.1,0.7646]
["bitfinex","ETHUSD",1737131525925,2.90642,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1737131526086,0.47,3440.9,3440.2,3.564637]
["bitfinex","ETHUSD",1737131526294,2.90621,3440.9,3440.2,3.564637]
["bitfinex","ETHUSD",1737131526619,2.90679,3440.3,3439.7,0.7646]
["bitfinex","ETHUSD",1737131526841,2.90685,3440.2,3439.7,0.7646]
["bitfinex","ETHUSD",1737131527216,2.90689,3440.1,3439.7,0.7646]
["bitfinex","ETHUSD",1737131527401,2.90689,3440.1,3439.2,2.90763]
["bitfinex","ETHUSD",1737131527402,2.90729,3439.7,3439.2,0.7646]
["bitfinex","ETHUSD",1737131527744,0.01918788,3439.6,3438.8,0.7646]
["bitfinex","ETHUSD",1737131527950,2.90772,3439.2,3438.8,0.7646]
["bitfinex","ETHUSD",1737131528111,2.90787,3439.0,3438.4,3.67292]
["bitfinex","ETHUSD",1737131528327,2.90787,3439.0,3438.5,2.90822]
["bitfinex","ETHUSD",1737131528629,2.90787,3439.0,3438.4,4.66251635]
["bitfinex","ETHUSD",1737131528630,0.47,3439.5,3438.4,1.75419635]
["bitfinex","ETHUSD",1737131528830,0.47,3439.5,3438.4,0.7646]
["bitfinex","ETHUSD",1737131529037,0.47,3439.5,3438.5,0.58565102]
["bitfinex","ETHUSD",1737131529240,5.81496,3439.4,3438.4,0.7646]
["bitfinex","ETHUSD",1737131529406,2.90768,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1737131529641,2.90756,3439.3,3438.6,2.9081]
["bitfinex","ETHUSD",1737131529944,2.90756,3439.3,3438.7,3.27532]
["bitfinex","ETHUSD",1737131530144,0.47,3439.5,3438.7,0.36727]
["bitfinex","ETHUSD",1737131530450,0.47,3439.5,3438.7,3.2753]
["bitfinex","ETHUSD",1737131530604,0.47,3439.5,3438.4,0.7646]
["bitfinex","ETHUSD",1737131530605,2.90791,3438.9,3438.4,0.7646]
["bitfinex","ETHUSD",1737131530944,0.47,3439.5,3438.4,3.67291]
["bitfinex","ETHUSD",1737131530945,2.90779,3439.1,3438.4,3.67291]
["bitfinex","ETHUSD",1737131531151,2.90779,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1737131531503,2.90757,3439.3,3438.4,3.67286]
["bitfinex","ETHUSD",1737131531716,2.90717,3439.8,3439.1,2.90767]
["bitfinex","ETHUSD",1737131532006,3.37698,3440.0,3439.4,2.90741]
["bitfinex","ETHUSD",1737131532352,2.90655,3440.5,3439.8,2.90706]
["bitfinex","ETHUSD",1737131532817,0.47,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1737131532818,2.90687,3440.2,3439.5,2.90736]
["bitfinex","ETHUSD",1737131533007,2.90687,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1737131533410,2.90665,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1737131533638,2.90665,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1737131534014,2.90676,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1737131534305,2.90676,3440.3,3439.5,0.75681397]
["bitfinex","ETHUSD",1737131534531,2.90692,3440.1,3439.5,3.66419397]
["bitfinex","ETHUSD",1737131534736,2.90676,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1737131535141,2.90655,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1737131535347,2.90661,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1737131535557,0.47,3440.9,3439.7,4.3172]
["bitfinex","ETHUSD",1737131535852,2.90597,3441.2,3440.5,3.67369]
["bitfinex","ETHUSD",1737131536058,0.680426,3441.2,3440.5,0.7672]
["bitfinex","ETHUSD",1737131536208,2.9062,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1737131536404,2.90597,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1737131536659,2.9062,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1737131537005,2.90597,3441.2,3440.5,2.90648]
["bitfinex","ETHUSD",1737131537404,0.01918788,3441.3,3440.1,0.7672]
["bitfinex","ETHUSD",1737131537756,2.90639,3440.7,3440.1,0.7672]
["bitfinex","ETHUSD",1737131537951,2.90639,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1737131538127,2.90619,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1737131538312,2.90622,3440.9,3440.3,2.90665]
["bitfinex","ETHUSD",1737131538513,2.90622,3440.9,3440.1,1.134622]
["bitfinex","ETHUSD",1737131538514,0.47,3441.2,3440.1,1.134622]
["bitfinex","ETHUSD",1737131538811,2.90638,3440.7,3440.1,4.041482]
["bitfinex","ETHUSD",1737131539211,2.90627,3440.9,3440.2,3.6016392]
["bitfinex","ETHUSD",1737131539536,2.90623,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1737131539736,2.90631,3440.8,3440.2,0.6948392]
["bitfinex","ETHUSD",1737131540235,2.90614,3441.0,3440.2,0.6948392]
["bitfinex","ETHUSD",1737131540436,2.90624,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1737131540614,2.90624,3440.9,3440.2,3.6016392]
["bitfinex","ETHUSD",1737131540809,2.90643,3440.7,3440.2,0.6948392]
["bitfinex","ETHUSD",1737131541549,2.90643,3440.7,3440.1,0.7672]
["bitfinex","ETHUSD",1737131541754,2.90664,3440.4,3439.7,0.7672]
["bitfinex","ETHUSD",1737131541936,2.90664,3440.4,3439.6,2.90728]
["bitfinex","ETHUSD",1737131541937,0.01918788,3440.3,3439.4,0.7672]
["bitfinex","ETHUSD",1737131542144,2.90709,3439.9,3439.4,0.7672]
["bitfinex","ETHUSD",1737131542367,2.90697,3440.0,3439.4,3.67467]
["bitfinex","ETHUSD",1737131542526,2.90697,3440.0,3439.5,0.71764835]
["bitfinex","ETHUSD",1737131542725,2.90707,3439.9,3439.5,0.71764835]
["bitfinex","ETHUSD",1737131542930,0.47,3440.3,3439.5,0.71764835]
["bitfinex","ETHUSD",1737131542931,0.47,3440.3,3439.5,3.62503835]
["bitfinex","ETHUSD",1737131543142,0.47,3440.3,3439.5,0.71764835]
["bitfinex","ETHUSD",1737131543342,0.47,3440.3,3439.9,2.907]
["bitfinex","ETHUSD",1737131543515,0.47,3440.3,3439.9,0.2907]
["bitfinex","ETHUSD",1737131543716,3.37674,3440.3,3439.5,3.62501835]
["bitfinex","ETHUSD",1737131543938,0.47,3440.3,3439.4,0.7672]
["bitfinex","ETHUSD",1737131544139,2.90702,3440.0,3439.4,0.7672]
["bitfinex","ETHUSD",1737131544368,2.90711,3439.9,3439.4,0.7672]
["bitfinex","ETHUSD",1737131544543,2.90719,3439.8,3439.4,0.7672]
["bitfinex","ETHUSD",1737131544857,2.90711,3439.9,3439.4,0.7672]
["bitfinex","ETHUSD",1737131545155,2.90711,3439.9,3439.4,1.425445]
["bitfinex","ETHUSD",1737131545631,2.90768,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1737131545832,2.90733,3439.6,3438.9,0.57371119]
["bitfinex","ETHUSD",1737131546141,0.47,3439.7,3439.3,2.90749]
["bitfinex","ETHUSD",1737131546345,0.47,3439.7,3439.4,0.7672]
["bitfinex","ETHUSD",1737131546556,0.47,3439.7,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131546755,2.90757,3439.3,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131547055,2.9074,3439.5,3438.9,1.81838731]
["bitfinex","ETHUSD",1737131547257,0.47,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1737131547445,2.90738,3439.6,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131548056,2.90755,3439.4,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131548261,2.90762,3439.3,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131548559,2.90742,3439.5,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131548760,3.37729,3439.7,3438.9,1.38871119]
["bitfinex","ETHUSD",1737131548960,0.47,3439.7,3439.0,0.57907507]
["bitfinex","ETHUSD",1737131549255,3.37664,3440.4,3439.7,3.72221]
["bitfinex","ETHUSD",1737131549459,0.47,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1737131549770,3.37663,3440.4,3439.8,2.90707]
["bitfinex","ETHUSD",1737131549919,3.37663,3440.4,3439.7,3.72221]
["bitfinex","ETHUSD",1737131549920,0.47,3440.4,3439.7,3.72221]
["bitfinex","ETHUSD",1737131550272,5.28,3440.8,3439.7,3.72221]
["bitfinex","ETHUSD",1737131550273,2.90619,3441.0,3440.3,2.90666]
["bitfinex","ETHUSD",1737131550420,2.90619,3441.0,3440.4,0.290666]
["bitfinex","ETHUSD",1737131551140,2.90597,3441.2,3440.5,0.815]
["bitfinex","ETHUSD",1737131551335,0.47,3441.4,3440.6,0.02906192]
["bitfinex","ETHUSD",1737131551533,0.47,3441.4,3441.0,2.90613]
["bitfinex","ETHUSD",1737131551834,2.90559,3441.7,3441.1,2.90599]
["bitfinex","ETHUSD",1737131552220,0.47,3441.8,3441.0,3.487365]
["bitfinex","ETHUSD",1737131552221,2.90564,3441.6,3441.0,3.487365]
["bitfinex","ETHUSD",1737131552853,2.90571,3441.5,3441.0,2.90613]
["bitfinex","ETHUSD",1737131553944,2.90571,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1737131554259,2.90571,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1737131554757,2.90554,3441.7,3441.0,2.90608]
["bitfinex","ETHUSD",1737131555160,2.90521,3442.1,3441.3,0.815]
["bitfinex","ETHUSD",1737131555358,0.647,3442.2,3441.3,0.815]
["bitfinex","ETHUSD",1737131555560,2.90542,3441.9,3441.3,0.815]
["bitfinex","ETHUSD",1737131555766,2.9052,3442.1,3441.3,4.3835]
["bitfinex","ETHUSD",1737131555960,2.9052,3442.1,3441.5,2.90564]
["bitfinex","ETHUSD",1737131556663,2.9049,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1737131556824,2.9049,3442.5,3441.9,2.90534]
["bitfinex","ETHUSD",1737131557023,2.9049,3442.5,3442.0,0.815]
["bitfinex","ETHUSD",1737131557435,2.90497,3442.4,3442.0,0.815]
["bitfinex","ETHUSD",1737131558246,2.90514,3442.2,3441.7,0.8233]
["bitfinex","ETHUSD",1737131558560,3.195487,3442.4,3441.7,0.8233]
["bitfinex","ETHUSD",1737131558561,2.90499,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1737131558765,2.90479,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1737131558964,2.90477,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1737131559127,0.290477,3442.7,3441.7,4.40994636]
["bitfinex","ETHUSD",1737131559327,2.90487,3442.5,3441.7,4.31545636]
["bitfinex","ETHUSD",1737131559550,2.90487,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1737131559722,3.55131,3443.2,3441.7,4.31545636]
["bitfinex","ETHUSD",1737131559723,2.90497,3442.4,3441.7,4.31545636]
["bitfinex","ETHUSD",1737131560147,2.90497,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1737131560471,2.90463,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1737131560623,3.37443,3443.1,3442.2,3.8233]
["bitfinex","ETHUSD",1737131560828,0.47,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1737131561042,3.37437,3443.1,3442.4,2.90495]
["bitfinex","ETHUSD",1737131561251,3.37437,3443.1,3442.5,0.37572934]
["bitfinex","ETHUSD",1737131561252,0.47,3443.1,3442.5,0.37572934]
["bitfinex","ETHUSD",1737131561452,2.90452,3442.9,3442.2,0.8233]
["bitfinex","ETHUSD",1737131561673,2.90479,3442.6,3442.2,0.8233]
["bitfinex","ETHUSD",1737131562028,2.90457,3442.9,3442.2,0.8233]
["bitfinex","ETHUSD",1737131562762,2.9047,3442.7,3442.2,0.8233]
["bitfinex","ETHUSD",1737131562940,2.90487,3442.5,3442.2,0.8233]
["bitfinex","ETHUSD",1737131563166,2.90487,3442.5,3441.9,1.35874998]
["bitfinex","ETHUSD",1737131563459,2.90492,3442.5,3441.9,1.93193033]
["bitfinex","ETHUSD",1737131564057,2.9047,3442.7,3441.9,1.93193033]
["bitfinex","ETHUSD",1737131564266,2.90561,3441.7,3441.4,0.8313]
["bitfinex","ETHUSD",1737131564471,2.90561,3441.7,3441.0,0.8313]
["bitfinex","ETHUSD",1737131564778,2.90561,3441.7,3441.1,2.906]
["bitfinex","ETHUSD",1737131564943,2.90561,3441.7,3441.1,3.49090872]
["bitfinex","ETHUSD",1737131565140,2.90528,3442.1,3441.3,3.73711]
["bitfinex","ETHUSD",1737131565469,2.90528,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1737131566066,2.90544,3441.9,3441.3,1.60910587]
["bitfinex","ETHUSD",1737131566269,2.90562,3441.6,3441.3,0.8313]
["bitfinex","ETHUSD",1737131566824,2.90545,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1737131566825,2.90587,3441.4,3440.8,0.8313]
["bitfinex","ETHUSD",1737131567291,2.90593,3441.3,3440.8,0.8313]
["bitfinex","ETHUSD",1737131567611,2.90587,3441.4,3440.8,1.205083]
["bitfinex","ETHUSD",1737131567906,2.90587,3441.4,3440.9,0.56708392]
["bitfinex","ETHUSD",1737131568063,2.90587,3441.4,3440.8,4.111373]
["bitfinex","ETHUSD",1737131568261,2.90604,3441.2,3440.8,1.205083]
["bitfinex","ETHUSD",1737131568503,2.90614,3441.0,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131568668,2.90635,3440.8,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131568863,2.90614,3441.0,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131568864,2.90615,3441.0,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131569072,2.90625,3440.9,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131569264,2.90615,3441.0,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131569466,2.90644,3440.7,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131570305,2.90655,3440.5,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131570502,2.90644,3440.7,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131570928,2.9065,3440.6,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131571100,2.90655,3440.5,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131573028,2.90644,3440.7,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131574025,2.90647,3440.6,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131574802,3.37624,3440.9,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131575404,3.37624,3440.9,3440.4,0.62140843]
["bitfinex","ETHUSD",1737131575605,3.37624,3440.9,3440.4,0.59234561]
["bitfinex","ETHUSD",1737131575800,3.37624,3440.9,3440.4,0.62140876]
["bitfinex","ETHUSD",1737131576129,0.47,3440.9,3440.5,2.9065]
["bitfinex","ETHUSD",1737131576317,0.47,3440.9,3440.6,3.73774]
["bitfinex","ETHUSD",1737131576719,0.47,3440.9,3440.6,0.8313]
["bitfinex","ETHUSD",1737131577498,2.90639,3440.7,3440.1,3.66773]
["bitfinex","ETHUSD",1737131577832,2.90639,3440.7,3440.2,0.5883327]
["bitfinex","ETHUSD",1737131578040,2.90684,3440.2,3439.8,0.7609]
["bitfinex","ETHUSD",1737131578329,2.90673,3440.3,3439.8,0.7609]
["bitfinex","ETHUSD",1737131578732,0.5225,3440.7,3439.8,0.7609]
["bitfinex","ETHUSD",1737131578925,2.90682,3440.2,3439.8,1.35196373]
["bitfinex","ETHUSD",1737131579122,2.90682,3440.2,3439.8,0.7609]
["bitfinex","ETHUSD",1737131579996,0.47,3440.6,3439.8,3.69705824]
["bitfinex","ETHUSD",1737131580199,3.37654,3440.6,3439.8,3.66799]
["bitfinex","ETHUSD",1737131580399,0.47,3440.6,3439.8,0.7609]
["bitfinex","ETHUSD",1737131580711,2.90705,3440.0,3439.7,0.30326914]
["bitfinex","ETHUSD",1737131580905,2.90705,3440.0,3439.4,0.7529]
["bitfinex","ETHUSD",1737131581124,2.90705,3440.0,3439.4,1.05632475]
["bitfinex","ETHUSD",1737131581317,2.90736,3439.6,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131581503,3.42948,3440.0,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131581704,2.907,3440.0,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131581960,2.9072,3439.8,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131582139,3.42916,3440.4,3439.5,2.90734]
["bitfinex","ETHUSD",1737131582297,0.47,3440.6,3439.5,2.90734]
["bitfinex","ETHUSD",1737131582298,0.47,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1737131582497,0.47,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1737131582730,0.47,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1737131582933,2.90616,3441.0,3440.3,0.0290666]
["bitfinex","ETHUSD",1737131583237,0.47,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1737131583435,2.90605,3441.1,3440.3,3.37137162]
["bitfinex","ETHUSD",1737131583640,2.90605,3441.1,3440.3,3.37130162]
["bitfinex","ETHUSD",1737131583837,3.37596,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1737131584225,0.47,3441.2,3440.8,3.65917]
["bitfinex","ETHUSD",1737131584534,2.90586,3441.4,3440.8,3.65919]
["bitfinex","ETHUSD",1737131584738,2.90588,3441.3,3440.8,0.7529]
["bitfinex","ETHUSD",1737131585102,2.90619,3441.0,3440.4,0.7529]
["bitfinex","ETHUSD",1737131585340,2.90637,3440.8,3440.4,0.7529]
["bitfinex","ETHUSD",1737131586040,2.90667,3440.4,3440.0,0.7529]
["bitfinex","ETHUSD",1737131586226,2.90698,3440.0,3439.6,0.7529]
["bitfinex","ETHUSD",1737131586537,2.90698,3440.0,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131586538,2.90708,3439.9,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131586739,2.90684,3440.2,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131586953,2.90689,3440.1,3439.5,2.90732]
["bitfinex","ETHUSD",1737131587103,0.5225,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1737131587306,2.90648,3440.6,3439.9,2.90702]
["bitfinex","ETHUSD",1737131587522,2.90665,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1737131587731,2.90655,3440.5,3439.9,2.90702]
["bitfinex","ETHUSD",1737131588045,2.90668,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1737131588241,2.90668,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1737131588448,2.90668,3440.4,3439.5,3.30373448]
["bitfinex","ETHUSD",1737131588449,2.90699,3440.0,3439.5,2.90736]
["bitfinex","ETHUSD",1737131588610,0.633567,3440.4,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131588611,2.9068,3440.2,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131588806,0.633567,3440.4,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131588807,0.47,3440.1,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131589034,2.90731,3439.6,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131589242,2.90717,3439.8,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131589433,2.90725,3439.7,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131589634,0.47,3440.0,3439.4,0.30342475]
["bitfinex","ETHUSD",1737131589821,0.47,3440.0,3439.8,2.90712]
["bitfinex","ETHUSD",1737131590149,0.47,3440.0,3439.7,2.90719]
["bitfinex","ETHUSD",1737131590448,0.47,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1737131590746,0.47,3440.0,3439.9,4.20996]
["bitfinex","ETHUSD",1737131591519,0.47,3440.0,3439.7,0.61178647]
["bitfinex","ETHUSD",1737131591722,0.47,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1737131592328,0.47,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1737131592722,0.47,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1737131593354,0.47,3440.0,3439.6,3.66019]
["bitfinex","ETHUSD",1737131593651,0.47,3440.0,3439.8,2.90706]
["bitfinex","ETHUSD",1737131593857,0.47,3440.0,3439.9,3.823056]
["bitfinex","ETHUSD",1737131594043,2.90645,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1737131594242,2.90664,3440.4,3439.8,2.90706]
["bitfinex","ETHUSD",1737131594442,2.90705,3440.0,3439.6,0.7529]
["bitfinex","ETHUSD",1737131594644,2.90687,3440.2,3439.6,0.7529]
["bitfinex","ETHUSD",1737131594819,2.90672,3440.3,3439.6,0.7529]
["bitfinex","ETHUSD",1737131595022,0.5225,3440.4,3439.6,0.7529]
["bitfinex","ETHUSD",1737131595243,2.90703,3440.0,3439.5,0.58381858]
["bitfinex","ETHUSD",1737131595445,6.33586,3440.4,3439.6,2.93637056]
["bitfinex","ETHUSD",1737131595648,3.42914,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1737131596236,3.42914,3440.4,3439.8,3.54696586]
["bitfinex","ETHUSD",1737131596545,3.42883,3440.8,3440.0,3.70149]
["bitfinex","ETHUSD",1737131596751,3.08311,3441.1,3440.2,2.90674]
["bitfinex","ETHUSD",1737131597002,2.90624,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1737131597147,2.90648,3440.6,3440.0,3.70154]
["bitfinex","ETHUSD",1737131597451,2.90639,3440.7,3440.0,4.80801473]
["bitfinex","ETHUSD",1737131597652,0.5225,3441.2,3440.0,4.80801473]
["bitfinex","ETHUSD",1737131597653,3.44767788,3441.2,3440.0,0.7946]
["bitfinex","ETHUSD",1737131597853,3.42898,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1737131598077,3.42898,3440.6,3439.7,0.7946]
["bitfinex","ETHUSD",1737131598078,5.8127,3440.8,3440.1,2.90684]
["bitfinex","ETHUSD",1737131598274,5.8127,3440.8,3440.0,2.9069]
["bitfinex","ETHUSD",1737131598275,2.90633,3440.8,3440.0,2.9069]
["bitfinex","ETHUSD",1737131598569,2.90649,3440.6,3440.0,2.9069]
["bitfinex","ETHUSD",1737131598724,2.90649,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1737131599773,2.90633,3440.8,3440.0,3.567762]
["bitfinex","ETHUSD",1737131600088,2.90631,3440.8,3440.0,3.567802]
["bitfinex","ETHUSD",1737131600244,2.90631,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1737131600438,2.90638,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1737131600638,2.90638,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1737131600860,2.90638,3440.7,3440.1,0.6474622]
["bitfinex","ETHUSD",1737131601073,2.9067,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1737131601384,2.90658,3440.5,3439.7,0.7946]
["bitfinex","ETHUSD",1737131601385,2.90658,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1737131601692,2.90664,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1737131601897,2.90642,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1737131602183,2.90655,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1737131602383,2.90635,3440.8,3440.0,3.277133]
["bitfinex","ETHUSD",1737131602588,2.90635,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1737131602589,2.9063,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1737131602750,0.5225,3440.8,3439.7,0.7946]
["bitfinex","ETHUSD",1737131603086,3.08317,3441.0,3440.3,2.90666]
["bitfinex","ETHUSD",1737131603245,3.08317,3441.0,3439.7,0.7946]
["bitfinex","ETHUSD",1737131603246,2.90665,3440.4,3439.7,0.7946]
["bitfinex","ETHUSD",1737131603579,2.90666,3440.4,3439.7,0.7946]
["bitfinex","ETHUSD",1737131603782,3.42882,3440.8,3439.7,0.7946]
["bitfinex","ETHUSD",1737131604084,2.90642,3440.7,3440.1,2.90685]
["bitfinex","ETHUSD",1737131604284,2.90632,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1737131604490,2.90632,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1737131604491,0.355332,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1737131604784,2.90631,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1737131604986,2.90649,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1737131605159,2.90641,3440.7,3440.1,2.9068]
["bitfinex","ETHUSD",1737131605479,2.90639,3440.7,3440.1,2.9068]
["bitfinex","ETHUSD",1737131605889,2.90647,3440.6,3439.9,2.90702]
["bitfinex","ETHUSD",1737131606245,2.90647,3440.6,3439.9,3.332182]
["bitfinex","ETHUSD",1737131606459,2.90654,3440.6,3439.9,3.332182]
["bitfinex","ETHUSD",1737131606658,0.47,3440.9,3439.7,3.70181]
["bitfinex","ETHUSD",1737131606659,0.48918788,3440.9,3439.7,3.70181]
["bitfinex","ETHUSD",1737131606898,2.90686,3440.2,3439.7,0.7946]
["bitfinex","ETHUSD",1737131607196,2.90664,3440.4,3439.7,0.7946]
["bitfinex","ETHUSD",1737131607351,2.9066,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1737131607547,0.5225,3440.7,3439.7,0.7946]
["bitfinex","ETHUSD",1737131607752,0.5225,3440.7,3439.7,3.70178]
["bitfinex","ETHUSD",1737131607958,2.90678,3440.3,3439.7,3.70178]
["bitfinex","ETHUSD",1737131608160,2.90684,3440.2,3439.7,3.70178]
["bitfinex","ETHUSD",1737131608368,2.90697,3440.1,3439.5,0.58016659]
["bitfinex","ETHUSD",1737131608568,5.81354,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1737131608795,2.90659,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1737131608967,2.90666,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1737131609383,2.9066,3440.5,3439.9,2.90697]
["bitfinex","ETHUSD",1737131609557,0.47,3440.6,3439.9,2.90697]
["bitfinex","ETHUSD",1737131610100,2.90661,3440.5,3439.9,2.90697]
["bitfinex","ETHUSD",1737131610870,3.37653,3440.6,3440.0,0.8057]
["bitfinex","ETHUSD",1737131611091,0.47,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1737131611285,0.47,3440.6,3440.2,2.90677]
["bitfinex","ETHUSD",1737131611686,0.47,3440.6,3440.0,3.71261]
["bitfinex","ETHUSD",1737131612098,0.47,3440.6,3440.0,0.8057]
["bitfinex","ETHUSD",1737131612306,0.47,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1737131612501,0.47,3440.6,3440.0,4.1129427]
["bitfinex","ETHUSD",1737131612686,0.47,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1737131613077,0.47,3440.6,3440.0,7.0198427]
["bitfinex","ETHUSD",1737131613273,0.47,3440.6,3440.0,4.1129427]
["bitfinex","ETHUSD",1737131613574,0.47,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1737131614487,0.47,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1737131614880,0.47,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1737131615086,2.90634,3440.8,3440.1,3.34722397]
["bitfinex","ETHUSD",1737131615286,2.90634,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1737131615781,2.90639,3440.7,3440.2,2.90674]
["bitfinex","ETHUSD",1737131616206,2.90634,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1737131616567,0.5225,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1737131616790,3.376,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1737131616969,3.37593,3441.3,3440.7,0.8057]
["bitfinex","ETHUSD",1737131617293,3.428,3441.8,3440.9,2.90613]
["bitfinex","ETHUSD",1737131617513,2.90563,3441.6,3440.7,3.71203]
["bitfinex","ETHUSD",1737131617813,2.90576,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1737131618471,2.90576,3441.5,3440.9,2.90613]
["bitfinex","ETHUSD",1737131618809,2.90554,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1737131618983,2.90571,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1737131620006,0.5225,3441.8,3440.7,1.51193645]
["bitfinex","ETHUSD",1737131620219,2.90597,3441.2,3440.7,0.8057]
["bitfinex","ETHUSD",1737131620514,2.90596,3441.2,3440.7,3.71207]
["bitfinex","ETHUSD",1737131620913,2.90568,3441.6,3440.7,0.8057]
["bitfinex","ETHUSD",1737131621215,2.90562,3441.6,3440.7,0.8057]
["bitfinex","ETHUSD",1737131621416,2.90605,3441.1,3440.7,0.8057]
["bitfinex","ETHUSD",1737131621614,2.90628,3440.9,3440.3,3.67179]
["bitfinex","ETHUSD",1737131622191,2.90628,3440.9,3440.3,4.26634753]
["bitfinex","ETHUSD",1737131622399,0.5225,3441.2,3440.3,4.26634753]
["bitfinex","ETHUSD",1737131622602,2.90644,3440.7,3440.3,1.35965753]
["bitfinex","ETHUSD",1737131622922,2.90644,3440.7,3440.3,0.7651]
["bitfinex","ETHUSD",1737131624497,3.37607,3441.1,3440.5,2.9065]
["bitfinex","ETHUSD",1737131624721,0.47,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1737131624943,0.47,3441.1,3440.5,2.90647]
["bitfinex","ETHUSD",1737131625380,3.37609,3441.1,3440.5,2.90647]
["bitfinex","ETHUSD",1737131625584,2.90636,3440.8,3440.3,0.7651]
["bitfinex","ETHUSD",1737131625813,2.90652,3440.6,3440.3,0.7651]
["bitfinex","ETHUSD",1737131626019,2.90636,3440.8,3440.3,0.7651]
["bitfinex","ETHUSD",1737131626420,2.90651,3440.6,3440.3,0.7651]
["bitfinex","ETHUSD",1737131626594,2.90599,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1737131626595,0.47,3441.0,3440.6,2.90642]
["bitfinex","ETHUSD",1737131626786,0.47,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1737131626980,0.47,3441.0,3440.6,2.90643]
["bitfinex","ETHUSD",1737131627211,0.47,3441.0,3440.3,0.7651]
["bitfinex","ETHUSD",1737131627417,2.90628,3440.9,3440.3,0.7651]
["bitfinex","ETHUSD",1737131627919,2.90628,3440.9,3440.4,2.90658]
["bitfinex","ETHUSD",1737131628120,2.90628,3440.9,3440.3,0.7651]
["bitfinex","ETHUSD",1737131628418,2.90628,3440.9,3440.3,3.67176]
["bitfinex","ETHUSD",1737131629019,2.90628,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1737131629396,0.47,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1737131629824,3.37617,3441.0,3440.3,3.67176]
["bitfinex","ETHUSD",1737131630020,3.37601,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1737131630581,3.37601,3441.2,3440.3,4.39579323]
["bitfinex","ETHUSD",1737131630802,2.90615,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1737131631220,3.37601,3441.2,3440.5,5.81297]
["bitfinex","ETHUSD",1737131631498,4.056443,3441.2,3440.5,2.90647]
["bitfinex","ETHUSD",1737131631699,1.150433,3441.2,3440.3,0.7651]
["bitfinex","ETHUSD",1737131631894,2.90645,3440.7,3440.1,3.47528229]
["bitfinex","ETHUSD",1737131632100,3.42888,3440.8,3440.1,3.47528229]
["bitfinex","ETHUSD",1737131632518,2.90638,3440.8,3440.3,2.90667]
["bitfinex","ETHUSD",1737131632898,1.150433,3441.2,3440.7,2.90632]
["bitfinex","ETHUSD",1737131632899,0.47,3441.2,3440.7,2.90632]
["bitfinex","ETHUSD",1737131633133,0.47,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1737131634242,0.47,3441.2,3440.6,3.67149]
["bitfinex","ETHUSD",1737131634567,0.47,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1737131634835,0.47,3441.2,3440.3,0.7651]
["bitfinex","ETHUSD",1737131634836,2.9063,3440.9,3440.3,0.7651]
["bitfinex","ETHUSD",1737131635008,2.90628,3440.9,3440.3,0.7651]
["bitfinex","ETHUSD",1737131635534,2.90628,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1737131635838,2.90607,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1737131636142,2.90607,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1737131636143,3.37618,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1737131636437,0.47,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1737131636591,0.47,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1737131637098,0.47,3441.0,3440.7,2.90632]
["bitfinex","ETHUSD",1737131637288,2.90565,3441.6,3440.9,2.90616]
["bitfinex","ETHUSD",1737131637544,2.90565,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737131637693,3.586013,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737131638295,3.37546,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1737131638495,2.90546,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1737131638697,2.90555,3441.7,3441.2,2.90591]
["bitfinex","ETHUSD",1737131638895,2.90563,3441.6,3441.0,2.90609]
["bitfinex","ETHUSD",1737131639233,0.33948179,3441.6,3441.0,5.81218]
["bitfinex","ETHUSD",1737131639444,2.90559,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1737131640235,2.90545,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1737131640444,3.3754,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1737131640628,2.90568,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1737131640935,2.90592,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1737131641085,2.90622,3440.9,3440.3,0.7931]
["bitfinex","ETHUSD",1737131641441,2.90663,3440.5,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131641593,2.90662,3440.5,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131641941,2.90664,3440.4,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131642092,2.90674,3440.3,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131642293,2.90662,3440.5,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131642709,2.90665,3440.4,3440.0,0.57314514]
["bitfinex","ETHUSD",1737131643007,2.90665,3440.4,3439.6,0.7931]
["bitfinex","ETHUSD",1737131643008,2.90706,3439.9,3439.6,0.7931]
["bitfinex","ETHUSD",1737131643345,2.90715,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1737131643491,2.90715,3439.8,3439.2,0.7931]
["bitfinex","ETHUSD",1737131643694,2.90723,3439.7,3439.2,0.7931]
["bitfinex","ETHUSD",1737131643930,2.90733,3439.6,3438.9,3.70097]
["bitfinex","ETHUSD",1737131644095,2.90738,3439.6,3438.9,3.70097]
["bitfinex","ETHUSD",1737131644428,0.290738,3439.6,3438.9,3.701]
["bitfinex","ETHUSD",1737131644604,0.47,3440.0,3438.9,3.701]
["bitfinex","ETHUSD",1737131644800,2.9073,3439.7,3438.9,3.701]
["bitfinex","ETHUSD",1737131645036,2.9073,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1737131645529,2.9074,3439.5,3438.9,3.701]
["bitfinex","ETHUSD",1737131645920,2.9073,3439.7,3438.9,4.69741496]
["bitfinex","ETHUSD",1737131646130,2.90714,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1737131646460,0.47,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1737131646613,2.90714,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1737131646814,2.90725,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1737131647335,2.90765,3439.2,3438.6,0.7931]
["bitfinex","ETHUSD",1737131647551,0.47,3439.0,3438.4,0.59383277]
["bitfinex","ETHUSD",1737131647845,2.90851,3438.2,3437.5,0.7931]
["bitfinex","ETHUSD",1737131648053,2.90871,3438.0,3437.5,0.7931]
["bitfinex","ETHUSD",1737131648343,0.47,3438.6,3437.7,2.76631901]
["bitfinex","ETHUSD",1737131648560,0.5225,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1737131648849,0.5225,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1737131649143,0.5225,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1737131649144,2.90816,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1737131649360,2.90849,3438.3,3437.8,0.7931]
["bitfinex","ETHUSD",1737131649510,2.90871,3438.0,3437.6,0.370227]
["bitfinex","ETHUSD",1737131649706,2.90847,3438.3,3437.6,0.370227]
["bitfinex","ETHUSD",1737131649932,2.90859,3438.1,3437.4,6.46856901]
["bitfinex","ETHUSD",1737131650130,2.90847,3438.3,3437.4,6.46856901]
["bitfinex","ETHUSD",1737131650131,2.92785788,3438.0,3437.4,0.7931]
["bitfinex","ETHUSD",1737131650348,2.9089,3437.8,3437.4,0.7931]
["bitfinex","ETHUSD",1737131650543,0.47,3438.4,3437.4,3.55941901]
["bitfinex","ETHUSD",1737131650544,2.90855,3438.2,3437.4,3.55941901]
["bitfinex","ETHUSD",1737131650759,3.37834,3438.4,3437.5,0.3559419]
["bitfinex","ETHUSD",1737131651122,0.47,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1737131651320,0.47,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1737131651521,0.47,3438.4,3437.8,3.45877]
["bitfinex","ETHUSD",1737131651712,3.37835,3438.4,3437.8,3.45877]
["bitfinex","ETHUSD",1737131652325,2.90843,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1737131652524,2.90843,3438.3,3437.7,2.90889]
["bitfinex","ETHUSD",1737131653020,0.47,3438.4,3437.8,2.9088]
["bitfinex","ETHUSD",1737131653478,0.47,3438.8,3438.0,2.76631901]
["bitfinex","ETHUSD",1737131653621,0.47,3438.8,3438.3,2.90834]
["bitfinex","ETHUSD",1737131653820,0.47,3438.8,3438.4,0.290834]
["bitfinex","ETHUSD",1737131654058,3.37805,3438.8,3438.4,0.290834]
["bitfinex","ETHUSD",1737131654245,3.37805,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1737131654426,2.90845,3438.3,3437.6,0.8307]
["bitfinex","ETHUSD",1737131654758,2.90845,3438.3,3437.7,3.4589]
["bitfinex","ETHUSD",1737131655057,3.43037,3439.0,3437.3,2.76631901]
["bitfinex","ETHUSD",1737131655058,2.90867,3438.0,3437.3,3.73993]
["bitfinex","ETHUSD",1737131655256,0.9925,3438.2,3437.3,3.73993]
["bitfinex","ETHUSD",1737131655559,2.90897,3437.7,3437.3,0.8307]
["bitfinex","ETHUSD",1737131655930,2.90897,3437.7,3437.1,2.91441]
["bitfinex","ETHUSD",1737131656126,2.90878,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131656326,2.90878,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1737131656560,2.90878,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131656561,2.90914,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131656936,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131657925,2.90921,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131658163,0.47,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131658460,2.90933,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131658884,0.47,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131659763,0.47,3437.4,3437.1,2.91442]
["bitfinex","ETHUSD",1737131660435,0.47,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1737131660948,2.90866,3438.0,3437.3,2.90926]
["bitfinex","ETHUSD",1737131660949,0.47,3438.0,3437.5,2.90905]
["bitfinex","ETHUSD",1737131661359,3.90093,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1737131661540,3.90093,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1737131661962,0.47,3438.4,3437.7,2.90892]
["bitfinex","ETHUSD",1737131662134,2.90871,3438.0,3437.2,0.7535]
["bitfinex","ETHUSD",1737131662339,2.90898,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737131662532,2.90886,3437.8,3437.1,2.91435]
["bitfinex","ETHUSD",1737131662833,2.90886,3437.8,3437.1,2.91441]
["bitfinex","ETHUSD",1737131663038,2.90886,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1737131663277,2.90892,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1737131664564,2.9089,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1737131664980,0.47,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1737131665273,0.47,3437.9,3437.5,3.66258]
["bitfinex","ETHUSD",1737131665462,0.47,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1737131665851,3.43084,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1737131666251,3.43084,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1737131666462,3.838624,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1737131666676,2.90848,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1737131666853,3.43084,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1737131667054,2.90861,3438.1,3437.5,0.7535]
["bitfinex","ETHUSD",1737131667358,0.5225,3437.8,3437.1,3.67177]
["bitfinex","ETHUSD",1737131667563,0.47,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737131667877,2.90932,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131668875,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131669764,2.90928,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131669965,4.013683,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131670744,4.483683,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131671506,4.50287088,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131672143,4.483683,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131673678,4.50287088,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131673977,4.483683,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131674397,3.90184,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131675485,3.37934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131675778,3.37922,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131675957,2.90931,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131676493,0.5225,3438.0,3437.3,2.90917]
["bitfinex","ETHUSD",1737131676792,0.5225,3438.0,3437.1,0.005]
["bitfinex","ETHUSD",1737131676793,2.9091,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131676998,2.90922,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131677378,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131678081,2.90922,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131678450,5.81811,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737131678645,2.90904,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737131678954,3.37885,3437.8,3437.1,0.296457]
["bitfinex","ETHUSD",1737131679282,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131680180,3.37934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131683774,3.39852788,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131683975,2.92852788,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131684251,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131685191,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131685559,2.909,3437.6,3437.1,2.91442]
["bitfinex","ETHUSD",1737131685760,2.90916,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131685961,0.47,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131686277,0.5225,3438.0,3437.3,3.70274]
["bitfinex","ETHUSD",1737131686278,2.90887,3437.8,3437.3,3.70274]
["bitfinex","ETHUSD",1737131686449,3.37868,3438.0,3437.4,0.0290914]
["bitfinex","ETHUSD",1737131686651,2.90877,3437.9,3437.3,4.364386]
["bitfinex","ETHUSD",1737131686875,3.37868,3438.0,3437.3,4.364386]
["bitfinex","ETHUSD",1737131687051,2.90876,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1737131687293,3.37868,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1737131687500,2.90876,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1737131687698,3.37844,3438.3,3437.7,2.90887]
["bitfinex","ETHUSD",1737131687898,2.90831,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131688147,2.90833,3438.4,3437.8,0.7935]
["bitfinex","ETHUSD",1737131688497,2.90842,3438.3,3437.8,0.7935]
["bitfinex","ETHUSD",1737131689444,2.90863,3438.1,3437.8,0.7935]
["bitfinex","ETHUSD",1737131689645,2.90859,3438.1,3437.8,0.7935]
["bitfinex","ETHUSD",1737131690641,2.90868,3438.0,3437.8,0.7935]
["bitfinex","ETHUSD",1737131690929,2.90858,3438.1,3437.5,5.90901]
["bitfinex","ETHUSD",1737131691141,2.90829,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1737131691538,3.37822,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1737131691835,2.90833,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1737131692036,2.90833,3438.4,3437.7,3.70238]
["bitfinex","ETHUSD",1737131692206,2.90833,3438.4,3437.8,0.35472153]
["bitfinex","ETHUSD",1737131693106,2.90843,3438.3,3437.8,0.35472153]
["bitfinex","ETHUSD",1737131693741,2.90853,3438.2,3437.7,0.7935]
["bitfinex","ETHUSD",1737131694120,5.81673,3438.4,3437.7,3.70237]
["bitfinex","ETHUSD",1737131694327,2.92752788,3438.4,3437.7,3.70237]
["bitfinex","ETHUSD",1737131694538,2.90834,3438.4,3437.8,2.90878]
["bitfinex","ETHUSD",1737131695008,2.90841,3438.3,3437.7,0.7935]
["bitfinex","ETHUSD",1737131695210,2.90841,3438.3,3437.7,3.70237]
["bitfinex","ETHUSD",1737131695409,5.81675,3438.4,3437.7,3.70237]
["bitfinex","ETHUSD",1737131696330,2.90842,3438.3,3437.7,3.70237]
["bitfinex","ETHUSD",1737131697252,2.90842,3438.3,3437.7,4.48795664]
["bitfinex","ETHUSD",1737131697609,2.90858,3438.1,3437.7,0.7935]
["bitfinex","ETHUSD",1737131698522,2.90872,3438.0,3437.7,0.7935]
["bitfinex","ETHUSD",1737131698952,2.90881,3437.9,3437.4,1.40204197]
["bitfinex","ETHUSD",1737131699125,2.90886,3437.8,3437.4,1.40204197]
["bitfinex","ETHUSD",1737131699527,5.68038568,3437.8,3437.4,1.40204197]
["bitfinex","ETHUSD",1737131699855,5.68061568,3437.5,3437.4,0.58074197]
["bitfinex","ETHUSD",1737131700027,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131700228,5.68086568,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131701251,3.90175,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131701252,0.47,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131701625,0.47,3437.4,3437.1,2.91437]
["bitfinex","ETHUSD",1737131701826,0.47,3437.4,3437.1,3.34719716]
["bitfinex","ETHUSD",1737131702026,0.47,3437.4,3437.1,0.43782716]
["bitfinex","ETHUSD",1737131702359,2.90928,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131702750,3.37922,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131703155,0.47,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131703650,0.47,3437.4,3437.2,2.90928]
["bitfinex","ETHUSD",1737131703851,0.47,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1737131704152,3.37925,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131704319,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131704747,6.6931687,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131704949,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131705114,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131705938,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131706652,3.37926,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131706819,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131707259,3.3793,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131707425,2.92852788,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131707636,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131707844,1.43024687,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131707845,4.33951687,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131708033,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131708456,0.47,3437.3,3437.1,0.8263]
["bitfinex","ETHUSD",1737131709557,0.47,3437.3,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131710262,0.47,3437.3,3437.1,4.31870713]
["bitfinex","ETHUSD",1737131710464,0.47,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1737131710760,2.90886,3437.8,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131710934,2.90908,3437.6,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131711141,2.90886,3437.8,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131711344,2.90886,3437.8,3437.2,2.90926]
["bitfinex","ETHUSD",1737131711873,2.90886,3437.8,3437.3,2.90921]
["bitfinex","ETHUSD",1737131712056,3.37869,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1737131712282,2.90875,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1737131712761,2.90875,3437.9,3437.2,3.63206771]
["bitfinex","ETHUSD",1737131712928,2.90875,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1737131713357,2.90875,3437.9,3437.3,3.70430548]
["bitfinex","ETHUSD",1737131713562,2.90889,3437.8,3437.3,0.79506548]
["bitfinex","ETHUSD",1737131713760,2.90902,3437.6,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131713972,2.90902,3437.6,3437.1,4.31876713]
["bitfinex","ETHUSD",1737131714271,2.90909,3437.5,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131714675,2.90887,3437.8,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131714969,2.90908,3437.6,3437.1,1.40934713]
["bitfinex","ETHUSD",1737131715145,2.90908,3437.6,3437.1,0.8263]
["bitfinex","ETHUSD",1737131715979,2.90918,3437.4,3437.1,0.8263]
["bitfinex","ETHUSD",1737131716183,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131716839,3.37934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131717676,0.47,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131717864,0.47,3437.2,3437.1,0.8011]
["bitfinex","ETHUSD",1737131718064,0.47,3437.2,3437.1,4.081585]
["bitfinex","ETHUSD",1737131718255,0.47,3437.2,3437.1,4.631585]
["bitfinex","ETHUSD",1737131718458,0.47,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1737131718981,0.47,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1737131719146,0.47,3438.5,3438.2,2.90844]
["bitfinex","ETHUSD",1737131719562,3.43041,3438.9,3438.2,2.90844]
["bitfinex","ETHUSD",1737131719875,2.90791,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1737131720076,2.90806,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1737131720373,2.90807,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1737131720573,2.90807,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1737131720976,2.90827,3438.5,3437.9,3.47734504]
["bitfinex","ETHUSD",1737131721197,2.90827,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1737131721363,2.90835,3438.4,3437.8,3.7049]
["bitfinex","ETHUSD",1737131721695,2.90827,3438.5,3437.8,0.7961]
["bitfinex","ETHUSD",1737131722193,2.90846,3438.3,3437.8,0.7961]
["bitfinex","ETHUSD",1737131722691,3.52837452,3438.5,3437.8,3.70492]
["bitfinex","ETHUSD",1737131722896,2.90827,3438.5,3437.8,3.70492]
["bitfinex","ETHUSD",1737131723091,2.90834,3438.4,3437.8,3.70492]
["bitfinex","ETHUSD",1737131723468,3.9007,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1737131723673,3.37816,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1737131723878,0.47,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1737131724257,6.14844517,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1737131724460,2.90826,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1737131724658,1.42790552,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1737131724863,4.33609552,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1737131725101,3.37819,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1737131725297,2.90839,3438.4,3437.8,0.7961]
["bitfinex","ETHUSD",1737131725597,2.90864,3438.1,3437.5,3.70517]
["bitfinex","ETHUSD",1737131725897,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1737131726505,3.37825,3438.5,3437.5,1.36476774]
["bitfinex","ETHUSD",1737131726803,3.37825,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1737131726977,3.37825,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1737131727766,0.47,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1737131728502,0.47,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131728503,3.37829,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131728712,2.9084,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1737131729207,2.90842,3438.3,3437.7,2.90889]
["bitfinex","ETHUSD",1737131729781,6.14847517,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1737131729982,4.19816769,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1737131730221,2.9084,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1737131730413,7.10638769,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1737131730414,0.47,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1737131730579,0.47,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1737131730777,3.37766,3439.2,3438.6,2.90809]
["bitfinex","ETHUSD",1737131731425,0.47,3439.2,3438.6,2.90809]
["bitfinex","ETHUSD",1737131731590,3.39871417,3439.7,3438.6,2.90809]
["bitfinex","ETHUSD",1737131731591,0.47,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1737131731780,2.90739,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1737131732380,0.06714929,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737131732692,2.97462929,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737131732899,3.37736,3439.6,3438.9,2.90782]
["bitfinex","ETHUSD",1737131733211,2.9075,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1737131733512,2.90756,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1737131733721,0.08647032,3439.3,3438.2,2.90846]
["bitfinex","ETHUSD",1737131734016,2.90799,3438.8,3438.2,3.70456]
["bitfinex","ETHUSD",1737131734233,3.43034,3439.0,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131734234,0.5225,3439.0,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131734386,0.06659519,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1737131734585,0.5225,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1737131734800,0.06653579,3438.6,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131735001,2.90797,3438.9,3438.3,2.90839]
["bitfinex","ETHUSD",1737131735327,2.90797,3438.9,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131735328,0.06647639,3438.5,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131735483,2.90797,3438.9,3438.2,4.27489579]
["bitfinex","ETHUSD",1737131736013,0.06665458,3438.8,3438.3,2.90838]
["bitfinex","ETHUSD",1737131736221,0.47,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1737131736520,2.90746,3439.5,3438.4,0.55]
["bitfinex","ETHUSD",1737131736521,2.90741,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1737131736690,2.90741,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1737131736886,2.90753,3439.4,3438.8,0.7961]
["bitfinex","ETHUSD",1737131737088,2.90762,3439.3,3438.5,3.70432]
["bitfinex","ETHUSD",1737131737284,2.90778,3439.1,3438.5,0.7961]
["bitfinex","ETHUSD",1737131737483,0.5225,3439.0,3438.3,2.9084]
["bitfinex","ETHUSD",1737131737703,0.5225,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1737131737982,0.5225,3439.0,3438.3,2.9084]
["bitfinex","ETHUSD",1737131738512,0.5225,3439.0,3438.4,2.90831]
["bitfinex","ETHUSD",1737131738921,0.5225,3439.0,3438.2,0.7961]
["bitfinex","ETHUSD",1737131738922,2.90806,3438.8,3438.2,0.7961]
["bitfinex","ETHUSD",1737131739085,2.90806,3438.8,3437.4,0.177]
["bitfinex","ETHUSD",1737131739086,0.47,3438.7,3437.6,3.70506]
["bitfinex","ETHUSD",1737131739290,2.90846,3438.3,3437.6,0.7961]
["bitfinex","ETHUSD",1737131739515,2.90832,3438.4,3437.6,0.7961]
["bitfinex","ETHUSD",1737131739707,0.5225,3438.3,3437.6,0.7961]
["bitfinex","ETHUSD",1737131739907,0.5225,3438.3,3437.6,3.70509]
["bitfinex","ETHUSD",1737131740102,0.5225,3438.3,3437.7,2.90884]
["bitfinex","ETHUSD",1737131740312,0.47,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131740521,3.37826,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1737131740820,3.37826,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1737131740821,0.47,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1737131741018,0.47,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1737131741317,0.47,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1737131741619,2.9084,3438.4,3437.7,2.90892]
["bitfinex","ETHUSD",1737131741991,2.9084,3438.4,3437.6,0.7961]
["bitfinex","ETHUSD",1737131742198,3.29849,3438.4,3437.6,3.7051]
["bitfinex","ETHUSD",1737131742716,2.90844,3438.3,3437.6,0.7961]
["bitfinex","ETHUSD",1737131742886,2.90844,3438.3,3437.6,3.70508]
["bitfinex","ETHUSD",1737131743519,2.90853,3438.2,3437.6,0.7961]
["bitfinex","ETHUSD",1737131743725,2.90853,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1737131743726,2.92777788,3438.1,3437.3,0.77]
["bitfinex","ETHUSD",1737131743881,0.5225,3438.0,3437.3,0.77]
["bitfinex","ETHUSD",1737131744217,0.47,3438.3,3437.3,0.77]
["bitfinex","ETHUSD",1737131744218,0.9925,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1737131744418,0.9925,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1737131744618,0.06559243,3438.2,3437.6,2.90894]
["bitfinex","ETHUSD",1737131744799,0.06559243,3438.2,3437.4,2.9091]
["bitfinex","ETHUSD",1737131745191,0.06559243,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1737131746822,2.92777788,3438.1,3437.3,0.77]
["bitfinex","ETHUSD",1737131746987,0.55469447,3438.1,3437.1,0.005]
["bitfinex","ETHUSD",1737131747189,2.9091,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737131747518,2.90919,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131747722,0.06509058,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131747899,0.06509058,3437.4,3437.2,0.55]
["bitfinex","ETHUSD",1737131748218,2.90875,3437.9,3437.1,0.555]
["bitfinex","ETHUSD",1737131748419,0.06503114,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131748627,3.43172,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131748922,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131749093,0.06484237,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131749298,0.06478292,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131750124,0.5225,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737131750337,0.06478292,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131750499,0.9925,3437.8,3437.2,0.77]
["bitfinex","ETHUSD",1737131750682,3.37868,3438.0,3437.2,3.67929]
["bitfinex","ETHUSD",1737131751018,2.90866,3438.0,3437.3,0.55]
["bitfinex","ETHUSD",1737131751221,2.90866,3438.0,3437.3,3.45925]
["bitfinex","ETHUSD",1737131751589,0.5225,3438.1,3437.4,2.90913]
["bitfinex","ETHUSD",1737131752124,0.5225,3438.1,3437.7,2.90892]
["bitfinex","ETHUSD",1737131753385,0.9925,3438.4,3437.7,2.90892]
["bitfinex","ETHUSD",1737131753890,0.9925,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1737131754493,0.9925,3438.4,3437.8,0.57908749]
["bitfinex","ETHUSD",1737131754746,0.47,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1737131755034,0.47,3438.4,3438.1,2.90852]
["bitfinex","ETHUSD",1737131755442,0.47,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1737131755443,0.47,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1737131755641,0.59367022,3439.6,3438.3,2.77027517]
["bitfinex","ETHUSD",1737131755642,1.58617022,3439.6,3439.2,2.9076]
["bitfinex","ETHUSD",1737131755840,1.58617022,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1737131755841,1.06367022,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1737131756023,0.01918788,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131756207,1.06367022,3439.6,3438.8,0.77]
["bitfinex","ETHUSD",1737131756410,0.67412154,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131756792,3.58158154,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131758301,2.90748,3439.4,3438.8,0.77]
["bitfinex","ETHUSD",1737131758728,0.67412154,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131758729,1.14412154,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131759054,0.47,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1737131759520,0.47,3439.5,3438.8,0.77]
["bitfinex","ETHUSD",1737131759724,0.06026889,3439.4,3438.8,0.77]
["bitfinex","ETHUSD",1737131760184,0.06026889,3439.4,3438.9,2.90782]
["bitfinex","ETHUSD",1737131760471,0.06026889,3439.4,3438.8,3.67792]
["bitfinex","ETHUSD",1737131760638,0.06026889,3439.4,3438.8,1.428606]
["bitfinex","ETHUSD",1737131760835,0.06026889,3439.4,3438.8,4.336526]
["bitfinex","ETHUSD",1737131761054,0.06026889,3439.4,3438.8,1.428606]
["bitfinex","ETHUSD",1737131761420,0.06026889,3439.4,3438.8,0.77]
["bitfinex","ETHUSD",1737131761622,0.06026889,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1737131762122,0.06026889,3439.4,3438.8,0.77]
["bitfinex","ETHUSD",1737131762587,0.06026889,3439.4,3438.8,3.67797]
["bitfinex","ETHUSD",1737131763444,0.06026889,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1737131763646,0.06026889,3439.4,3438.9,3.566476]
["bitfinex","ETHUSD",1737131763886,0.06026889,3439.4,3439.0,2.90776]
["bitfinex","ETHUSD",1737131764085,0.06026889,3439.4,3439.3,3.69456]
["bitfinex","ETHUSD",1737131764243,0.47,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1737131764437,0.47,3439.8,3439.7,3.69423]
["bitfinex","ETHUSD",1737131764689,0.47,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1737131764907,0.47,3440.6,3439.9,2.90698]
["bitfinex","ETHUSD",1737131765500,0.47,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1737131765794,0.47,3440.7,3440.4,3.72267542]
["bitfinex","ETHUSD",1737131766100,0.47,3440.7,3440.4,3.69355]
["bitfinex","ETHUSD",1737131766539,0.47,3440.7,3440.4,4.353591]
["bitfinex","ETHUSD",1737131766740,0.47,3440.7,3440.4,1.447041]
["bitfinex","ETHUSD",1737131767158,0.47,3440.7,3440.4,4.353641]
["bitfinex","ETHUSD",1737131767746,0.47,3440.7,3440.4,1.447041]
["bitfinex","ETHUSD",1737131768142,0.47,3440.7,3440.4,4.353671]
["bitfinex","ETHUSD",1737131768337,3.37608,3441.1,3440.5,0.712922]
["bitfinex","ETHUSD",1737131768594,0.47,3441.1,3440.4,0.787]
["bitfinex","ETHUSD",1737131769545,3.37604,3441.1,3440.4,0.787]
["bitfinex","ETHUSD",1737131770845,0.47,3441.1,3440.4,0.787]
["bitfinex","ETHUSD",1737131772665,0.59278672,3441.3,3440.5,2.90647]
["bitfinex","ETHUSD",1737131772988,6.14604517,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1737131773150,0.5801767,3441.4,3440.7,0.659993]
["bitfinex","ETHUSD",1737131773882,0.01918788,3441.3,3440.7,0.659993]
["bitfinex","ETHUSD",1737131774089,0.47,3441.3,3440.4,3.69356]
["bitfinex","ETHUSD",1737131774584,2.90649,3440.6,3440.4,0.787]
["bitfinex","ETHUSD",1737131774784,0.47,3440.5,3439.8,0.7776]
["bitfinex","ETHUSD",1737131774946,0.06058606,3440.4,3439.8,0.7776]
["bitfinex","ETHUSD",1737131775582,2.90649,3440.6,3439.8,0.7776]
["bitfinex","ETHUSD",1737131775785,0.06055495,3440.5,3439.8,1.47414776]
["bitfinex","ETHUSD",1737131776684,2.96715495,3440.5,3439.8,1.47414776]
["bitfinex","ETHUSD",1737131776893,3.49942152,3440.7,3439.8,1.47414776]
["bitfinex","ETHUSD",1737131777048,0.06049561,3440.4,3439.8,1.47414776]
["bitfinex","ETHUSD",1737131777243,3.49942152,3440.7,3439.8,1.47414776]
["bitfinex","ETHUSD",1737131777509,0.06043627,3440.3,3439.9,0.72886678]
["bitfinex","ETHUSD",1737131777712,2.77027517,3440.3,3439.5,0.7776]
["bitfinex","ETHUSD",1737131777916,2.90701,3440.0,3439.1,3.68532]
["bitfinex","ETHUSD",1737131778222,0.05970512,3439.9,3439.1,3.68532]
["bitfinex","ETHUSD",1737131778391,2.90715,3439.8,3439.1,0.7776]
["bitfinex","ETHUSD",1737131778592,2.9668164,3439.7,3439.1,0.7776]
["bitfinex","ETHUSD",1737131778802,0.0595864,3439.7,3439.1,0.7776]
["bitfinex","ETHUSD",1737131778994,2.90711,3439.9,3439.1,1.436945]
["bitfinex","ETHUSD",1737131779216,0.05964576,3439.8,3439.1,1.436945]
["bitfinex","ETHUSD",1737131779926,2.90723,3439.7,3439.1,1.436945]
["bitfinex","ETHUSD",1737131780091,0.05964576,3439.8,3439.1,1.436945]
["bitfinex","ETHUSD",1737131780291,0.05938753,3439.6,3439.1,0.7776]
["bitfinex","ETHUSD",1737131780498,3.55749088,3439.7,3439.1,0.7776]
["bitfinex","ETHUSD",1737131780724,0.05912079,3439.5,3439.1,0.7776]
["bitfinex","ETHUSD",1737131780928,0.05912737,3439.6,3439.1,0.7776]
["bitfinex","ETHUSD",1737131781232,0.05901143,3439.5,3439.1,0.7776]
["bitfinex","ETHUSD",1737131781740,2.90737,3439.6,3438.6,3.21151834]
["bitfinex","ETHUSD",1737131781903,0.05895206,3439.4,3438.7,3.30709183]
["bitfinex","ETHUSD",1737131782255,0.05889269,3439.3,3438.9,0.7791]
["bitfinex","ETHUSD",1737131782415,0.05889269,3439.3,3439.2,3.68675]
["bitfinex","ETHUSD",1737131782733,0.47,3439.8,3439.4,2.90745]
["bitfinex","ETHUSD",1737131782948,0.47,3439.8,3439.5,0.65942]
["bitfinex","ETHUSD",1737131783112,0.05712437,3439.7,3439.5,0.65942]
["bitfinex","ETHUSD",1737131783527,0.47,3439.8,3439.5,0.65942]
["bitfinex","ETHUSD",1737131783724,0.05706501,3439.6,3439.5,0.65942]
["bitfinex","ETHUSD",1737131783903,0.47,3439.8,3439.5,0.65942]
["bitfinex","ETHUSD",1737131784105,0.05706501,3439.6,3439.5,0.65942]
["bitfinex","ETHUSD",1737131784605,0.47,3439.8,3439.5,0.65942]
["bitfinex","ETHUSD",1737131784808,0.05712437,3439.7,3439.6,0.356696]
["bitfinex","ETHUSD",1737131785040,0.47,3439.8,3439.6,0.356696]
["bitfinex","ETHUSD",1737131785243,0.05712437,3439.7,3439.6,0.356696]
["bitfinex","ETHUSD",1737131785741,3.3768,3440.2,3439.6,0.356696]
["bitfinex","ETHUSD",1737131785920,0.05712437,3439.7,3439.3,2.9075]
["bitfinex","ETHUSD",1737131786244,0.05706501,3439.6,3439.3,2.9075]
["bitfinex","ETHUSD",1737131786604,2.90691,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1737131786800,0.05746861,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1737131787003,2.90706,3439.9,3439.2,0.7791]
["bitfinex","ETHUSD",1737131787317,0.0573499,3439.8,3439.2,0.7791]
["bitfinex","ETHUSD",1737131788352,0.0573499,3439.8,3439.2,1.447785]
["bitfinex","ETHUSD",1737131788536,3.42952,3440.0,3439.2,1.447785]
["bitfinex","ETHUSD",1737131788707,0.05729054,3439.7,3439.2,1.447785]
["bitfinex","ETHUSD",1737131789041,3.42952,3440.0,3439.2,1.447785]
["bitfinex","ETHUSD",1737131789042,0.05723118,3439.6,3439.2,1.447785]
["bitfinex","ETHUSD",1737131789256,0.05723118,3439.6,3439.2,0.7791]
["bitfinex","ETHUSD",1737131789541,2.90727,3439.7,3438.9,0.8314]
["bitfinex","ETHUSD",1737131789762,0.05717181,3439.5,3438.9,0.8314]
["bitfinex","ETHUSD",1737131789971,0.05732938,3439.6,3438.9,0.8314]
["bitfinex","ETHUSD",1737131790165,0.05721064,3439.4,3438.9,3.7393]
["bitfinex","ETHUSD",1737131790314,0.05727001,3439.5,3439.0,0.70464218]
["bitfinex","ETHUSD",1737131790513,0.05715127,3439.3,3439.0,0.70464218]
["bitfinex","ETHUSD",1737131790753,0.05721064,3439.4,3439.0,0.70464218]
["bitfinex","ETHUSD",1737131791058,2.90706,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1737131791209,0.05715127,3439.3,3439.1,2.90771]
["bitfinex","ETHUSD",1737131791407,3.42947,3440.0,3439.2,0.64259658]
["bitfinex","ETHUSD",1737131791627,0.52750746,3439.9,3439.2,0.64259658]
["bitfinex","ETHUSD",1737131792718,0.52750746,3439.9,3439.2,3.55024658]
["bitfinex","ETHUSD",1737131793122,0.52750746,3439.9,3439.2,0.64259658]
["bitfinex","ETHUSD",1737131793326,2.90719,3439.8,3438.9,0.8314]
["bitfinex","ETHUSD",1737131793737,0.05738874,3439.7,3438.9,0.8314]
["bitfinex","ETHUSD",1737131793921,3.42986,3439.6,3438.9,0.8314]
["bitfinex","ETHUSD",1737131794336,0.05730021,3439.5,3438.9,0.8314]
["bitfinex","ETHUSD",1737131794844,0.05730021,3439.5,3439.3,2.90752]
["bitfinex","ETHUSD",1737131795144,0.47,3439.9,3439.5,0.8314]
["bitfinex","ETHUSD",1737131795512,0.0574141,3439.8,3439.5,0.8314]
["bitfinex","ETHUSD",1737131797145,0.0574141,3439.8,3439.6,2.93638017]
["bitfinex","ETHUSD",1737131797347,0.0574141,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1737131797515,0.47,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1737131797713,0.47,3440.7,3440.1,0.8314]
["bitfinex","ETHUSD",1737131797918,0.05802106,3440.6,3440.1,0.8314]
["bitfinex","ETHUSD",1737131798219,3.3764,3440.7,3440.1,0.8314]
["bitfinex","ETHUSD",1737131798440,0.05802483,3440.6,3440.1,0.8314]
["bitfinex","ETHUSD",1737131799333,2.96450483,3440.6,3440.1,0.8314]
["bitfinex","ETHUSD",1737131799843,0.05802483,3440.6,3440.1,0.8314]
["bitfinex","ETHUSD",1737131800045,0.05802483,3440.6,3440.1,1.495953]
["bitfinex","ETHUSD",1737131800424,2.96452483,3440.6,3439.8,3.73854]
["bitfinex","ETHUSD",1737131800772,0.52802483,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1737131801268,0.52802483,3440.6,3439.8,3.73854]
["bitfinex","ETHUSD",1737131802057,2.90657,3440.5,3439.8,0.8314]
["bitfinex","ETHUSD",1737131802285,2.92575788,3440.5,3439.8,0.8314]
["bitfinex","ETHUSD",1737131802574,0.05823086,3440.4,3439.8,0.8314]
["bitfinex","ETHUSD",1737131803158,2.90687,3440.2,3439.5,0.8059]
["bitfinex","ETHUSD",1737131803457,2.96491886,3440.1,3439.5,0.8059]
["bitfinex","ETHUSD",1737131803670,0.05801886,3440.1,3439.5,0.8059]
["bitfinex","ETHUSD",1737131804161,2.90682,3440.2,3439.5,0.8059]
["bitfinex","ETHUSD",1737131804352,0.05791041,3440.0,3439.5,0.8059]
["bitfinex","ETHUSD",1737131804552,2.96486976,3440.1,3439.5,0.8059]
["bitfinex","ETHUSD",1737131804862,2.96493041,3440.0,3439.1,0.8059]
["bitfinex","ETHUSD",1737131805049,2.96493041,3440.0,3439.2,0.371367]
["bitfinex","ETHUSD",1737131805050,2.90713,3439.9,3439.2,0.371367]
["bitfinex","ETHUSD",1737131805261,0.47,3439.8,3439.1,0.8059]
["bitfinex","ETHUSD",1737131805560,0.5225,3439.7,3438.8,4.01723324]
["bitfinex","ETHUSD",1737131805764,3.42973,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1737131805949,0.05746908,3439.6,3438.9,2.90782]
["bitfinex","ETHUSD",1737131806154,0.05746908,3439.6,3438.8,4.01723324]
["bitfinex","ETHUSD",1737131806354,0.05746908,3439.6,3438.9,0.40172332]
["bitfinex","ETHUSD",1737131806743,0.05746908,3439.6,3438.9,3.30960332]
["bitfinex","ETHUSD",1737131808335,0.05746908,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1737131808526,0.05746908,3439.6,3439.0,2.93687479]
["bitfinex","ETHUSD",1737131808958,0.05746908,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1737131809164,0.05746908,3439.6,3439.0,3.64048366]
["bitfinex","ETHUSD",1737131809332,0.05746908,3439.6,3439.0,0.76175843]
["bitfinex","ETHUSD",1737131809535,0.05746908,3439.6,3439.1,2.90769]
["bitfinex","ETHUSD",1737131809730,0.05746908,3439.6,3439.4,2.90741]
["bitfinex","ETHUSD",1737131809933,2.77027517,3440.7,3439.7,2.90723]
["bitfinex","ETHUSD",1737131809934,3.89901,3440.6,3439.7,2.90723]
["bitfinex","ETHUSD",1737131810133,0.47,3440.5,3439.9,0.8059]
["bitfinex","ETHUSD",1737131810666,3.37663,3440.5,3439.9,0.8059]
["bitfinex","ETHUSD",1737131811373,3.37673,3440.3,3439.5,3.71326]
["bitfinex","ETHUSD",1737131811584,2.90711,3439.9,3439.2,0.8059]
["bitfinex","ETHUSD",1737131811875,3.42941,3440.1,3439.3,2.93663149]
["bitfinex","ETHUSD",1737131814679,0.47,3440.6,3440.2,0.581386]
["bitfinex","ETHUSD",1737131814975,0.47,3440.6,3440.2,1.387286]
["bitfinex","ETHUSD",1737131815674,2.90639,3440.7,3440.2,1.387286]
["bitfinex","ETHUSD",1737131816243,3.37622,3440.9,3440.2,1.387286]
["bitfinex","ETHUSD",1737131816644,2.90633,3440.8,3440.2,0.8059]
["bitfinex","ETHUSD",1737131816898,3.37622,3440.9,3439.9,2.907]
["bitfinex","ETHUSD",1737131817046,3.37622,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1737131817364,6.28251,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1737131817562,2.90631,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1737131817792,2.90631,3440.8,3439.9,2.907]
["bitfinex","ETHUSD",1737131817950,2.90631,3440.8,3440.0,3.569568]
["bitfinex","ETHUSD",1737131818850,2.90631,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1737131819901,0.05619871,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1737131820046,2.96265871,3440.7,3440.0,0.662608]
["bitfinex","ETHUSD",1737131820251,2.90649,3440.6,3440.0,0.662608]
["bitfinex","ETHUSD",1737131820480,0.05610269,3440.5,3440.1,0.41867144]
["bitfinex","ETHUSD",1737131821178,0.05610269,3440.5,3440.1,3.32553144]
["bitfinex","ETHUSD",1737131821572,0.47,3440.8,3440.1,3.32553144]
["bitfinex","ETHUSD",1737131821774,0.05604336,3440.4,3440.1,3.32553144]
["bitfinex","ETHUSD",1737131821947,0.47,3440.8,3440.1,3.32553144]
["bitfinex","ETHUSD",1737131822153,0.47,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1737131822368,0.05622136,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1737131822764,0.52622136,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1737131823187,0.52622136,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1737131823686,0.52622136,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1737131823890,0.05622136,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1737131824189,1.0955038,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1737131825578,1.0955038,3441.7,3441.1,2.90597]
["bitfinex","ETHUSD",1737131825780,0.5730038,3441.7,3441.3,0.8119]
["bitfinex","ETHUSD",1737131825953,2.90605,3441.1,3440.6,0.8119]
["bitfinex","ETHUSD",1737131826157,0.47,3441.4,3440.5,0.581341]
["bitfinex","ETHUSD",1737131826358,0.47,3441.4,3440.3,0.8119]
["bitfinex","ETHUSD",1737131826359,2.90618,3441.0,3440.3,0.8119]
["bitfinex","ETHUSD",1737131826988,2.90632,3440.8,3440.0,1.474508]
["bitfinex","ETHUSD",1737131827190,0.5225,3440.7,3440.0,4.381418]
["bitfinex","ETHUSD",1737131827379,0.5225,3440.7,3440.0,1.474508]
["bitfinex","ETHUSD",1737131827600,0.5225,3440.7,3440.0,4.381468]
["bitfinex","ETHUSD",1737131827781,0.5225,3440.7,3440.2,2.90673]
["bitfinex","ETHUSD",1737131827982,0.47,3440.8,3440.5,2.90651]
["bitfinex","ETHUSD",1737131828293,0.47,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1737131829462,0.47,3440.8,3440.2,3.71869]
["bitfinex","ETHUSD",1737131829696,0.47,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1737131829997,0.47,3440.8,3440.4,0.44474458]
["bitfinex","ETHUSD",1737131830796,0.47,3441.1,3440.4,0.44474458]
["bitfinex","ETHUSD",1737131830976,3.37607,3441.1,3440.4,0.44474458]
["bitfinex","ETHUSD",1737131831895,0.05097289,3441.0,3440.4,0.44474458]
["bitfinex","ETHUSD",1737131832088,2.90627,3440.9,3440.2,0.8119]
["bitfinex","ETHUSD",1737131832484,2.90627,3440.9,3440.0,5.9069]
["bitfinex","ETHUSD",1737131832485,0.5225,3440.7,3440.0,5.9069]
["bitfinex","ETHUSD",1737131832685,2.90666,3440.4,3439.9,0.7827]
["bitfinex","ETHUSD",1737131833006,2.9066,3440.5,3439.7,0.30334104]
["bitfinex","ETHUSD",1737131833204,0.0468454,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1737131833393,0.04687451,3440.4,3440.0,2.90692]
["bitfinex","ETHUSD",1737131833702,0.5225,3440.7,3440.1,2.93593444]
["bitfinex","ETHUSD",1737131833902,0.04681517,3440.3,3440.1,2.93593444]
["bitfinex","ETHUSD",1737131834105,0.9925,3441.0,3440.3,2.90664]
["bitfinex","ETHUSD",1737131834300,0.9925,3441.0,3440.2,2.90673]
["bitfinex","ETHUSD",1737131834467,0.9925,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1737131834665,0.9925,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1737131834871,0.9925,3441.0,3440.5,2.90647]
["bitfinex","ETHUSD",1737131835373,0.04705776,3440.9,3440.5,2.90647]
["bitfinex","ETHUSD",1737131835570,0.04705776,3440.9,3440.3,0.7827]
["bitfinex","ETHUSD",1737131835794,0.04705776,3440.9,3440.5,5.81298]
["bitfinex","ETHUSD",1737131836001,0.47,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1737131836301,3.376,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1737131836494,2.9532164,3441.1,3440.4,0.1969068]
["bitfinex","ETHUSD",1737131836689,2.9532164,3441.1,3440.3,3.6894]
["bitfinex","ETHUSD",1737131836899,2.90613,3441.0,3440.3,3.6894]
["bitfinex","ETHUSD",1737131837108,2.90613,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1737131837419,0.04719382,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1737131837984,0.04719382,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1737131838308,3.37602,3441.2,3440.6,0.581324]
["bitfinex","ETHUSD",1737131838502,3.37602,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1737131838503,0.04710048,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1737131838707,3.37602,3441.2,3440.3,2.9067]
["bitfinex","ETHUSD",1737131839003,0.04704116,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1737131839207,3.37602,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1737131839404,0.04698183,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1737131839603,3.37602,3441.2,3440.5,3.487875]
["bitfinex","ETHUSD",1737131839804,0.04698183,3440.6,3440.5,3.487875]
["bitfinex","ETHUSD",1737131840006,3.37602,3441.2,3440.5,3.487875]
["bitfinex","ETHUSD",1737131840007,3.37602,3441.2,3440.5,0.581325]
["bitfinex","ETHUSD",1737131840213,0.04698183,3440.6,3440.5,3.487875]
["bitfinex","ETHUSD",1737131840510,0.04698183,3440.6,3440.5,0.581325]
["bitfinex","ETHUSD",1737131840736,2.90604,3441.1,3440.5,0.581325]
["bitfinex","ETHUSD",1737131841029,0.04698183,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1737131841177,2.90604,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1737131841397,0.0469225,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1737131841883,2.90616,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1737131842122,0.0469225,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1737131842325,2.90616,3441.0,3440.2,3.566379]
["bitfinex","ETHUSD",1737131842481,0.04686316,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1737131842826,0.5225,3440.8,3440.2,2.90673]
["bitfinex","ETHUSD",1737131843180,0.04699581,3440.7,3440.2,2.90673]
["bitfinex","ETHUSD",1737131843413,2.95337581,3440.7,3440.0,3.45693]
["bitfinex","ETHUSD",1737131843623,0.04699581,3440.7,3440.1,3.543251]
["bitfinex","ETHUSD",1737131843783,0.04699581,3440.7,3440.1,0.636391]
["bitfinex","ETHUSD",1737131843983,0.04699581,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1737131844233,0.5225,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1737131844437,0.04693648,3440.6,3440.5,3.330403]
["bitfinex","ETHUSD",1737131844723,0.5225,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1737131844929,0.47,3441.2,3440.5,3.330453]
["bitfinex","ETHUSD",1737131845108,0.04724559,3441.0,3440.5,3.330453]
["bitfinex","ETHUSD",1737131845334,0.47,3441.2,3440.2,0.7827]
["bitfinex","ETHUSD",1737131845335,3.42872,3440.9,3440.2,3.68946]
["bitfinex","ETHUSD",1737131845501,0.56968627,3440.9,3440.2,3.68946]
["bitfinex","ETHUSD",1737131845704,0.56968627,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1737131846637,0.04718627,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1737131847003,0.04718627,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1737131847207,0.04718627,3440.9,3440.5,2.90651]
["bitfinex","ETHUSD",1737131847638,0.04718627,3440.9,3439.8,2.90714]
["bitfinex","ETHUSD",1737131847639,2.90658,3440.5,3439.8,0.7905]
["bitfinex","ETHUSD",1737131847841,2.77027517,3440.7,3439.1,0.7905]
["bitfinex","ETHUSD",1737131847842,0.5225,3439.9,3439.1,0.7905]
["bitfinex","ETHUSD",1737131848026,2.81679359,3439.8,3439.0,0.30336836]
["bitfinex","ETHUSD",1737131848226,2.90773,3439.1,3439.0,0.30336836]
["bitfinex","ETHUSD",1737131848430,4.28879452,3439.1,3439.0,0.30336836]
["bitfinex","ETHUSD",1737131848653,4.28879452,3439.1,3437.8,2.9088]
["bitfinex","ETHUSD",1737131848654,1.91635523,3439.1,3437.8,0.7905]
["bitfinex","ETHUSD",1737131848994,1.91635523,3439.1,3437.6,3.71027836]
["bitfinex","ETHUSD",1737131848995,2.9088,3437.9,3437.6,0.80127836]
["bitfinex","ETHUSD",1737131849244,2.90892,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737131849408,0.04459172,3437.6,3437.1,0.375509]
["bitfinex","ETHUSD",1737131849819,2.9088,3437.9,3437.1,2.91442]
["bitfinex","ETHUSD",1737131850251,0.04253747,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131850542,0.04253747,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1737131850706,0.04253747,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131851312,2.95139747,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131851634,2.95139747,3437.8,3437.1,0.375509]
["bitfinex","ETHUSD",1737131851834,2.90897,3437.7,3437.1,0.375509]
["bitfinex","ETHUSD",1737131852029,0.04241527,3437.6,3437.1,0.375509]
["bitfinex","ETHUSD",1737131852619,2.95150527,3437.6,3437.1,0.375509]
["bitfinex","ETHUSD",1737131852830,2.90909,3437.5,3437.1,0.375509]
["bitfinex","ETHUSD",1737131853034,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131853348,2.9504012,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131855449,0.0410612,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131855810,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131856017,0.0408799,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131856238,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131856436,0.0408799,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737131857021,0.47,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737131857357,0.5225,3437.9,3437.1,3.31398843]
["bitfinex","ETHUSD",1737131857358,0.04088747,3437.2,3437.1,3.31398843]
["bitfinex","ETHUSD",1737131857545,0.9925,3438.6,3437.8,2.90877]
["bitfinex","ETHUSD",1737131857758,0.47,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1737131858057,0.47,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737131858257,0.47,3438.8,3437.3,0.7905]
["bitfinex","ETHUSD",1737131858556,0.9925,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131860463,0.9925,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1737131860678,0.9925,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1737131860881,0.47,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1737131861085,0.47,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1737131861266,0.47,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1737131861582,0.47,3438.6,3437.3,1.175337]
["bitfinex","ETHUSD",1737131861888,2.90839,3438.4,3437.3,4.084527]
["bitfinex","ETHUSD",1737131862164,2.90839,3438.4,3437.4,0.6998947]
["bitfinex","ETHUSD",1737131862322,0.5225,3438.2,3437.3,0.401437]
["bitfinex","ETHUSD",1737131862523,2.90873,3438.0,3437.1,2.91442]
["bitfinex","ETHUSD",1737131862727,2.90877,3437.9,3437.1,2.91442]
["bitfinex","ETHUSD",1737131862923,2.90877,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737131863651,2.90884,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1737131864460,2.90889,3437.8,3437.1,0.03408862]
["bitfinex","ETHUSD",1737131864639,2.9087,3438.0,3437.1,3.29110786]
["bitfinex","ETHUSD",1737131864834,2.9087,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1737131865041,2.94774722,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1737131865431,2.94774722,3437.9,3437.3,2.93833993]
["bitfinex","ETHUSD",1737131865432,0.03897722,3437.9,3437.3,2.93833993]
["bitfinex","ETHUSD",1737131865640,2.94773722,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1737131865838,0.03897722,3437.9,3437.5,2.90905]
["bitfinex","ETHUSD",1737131866038,0.47,3438.1,3437.6,0.02908858]
["bitfinex","ETHUSD",1737131866245,0.03902907,3438.0,3437.6,0.02908858]
["bitfinex","ETHUSD",1737131867093,1.09320755,3439.3,3438.6,2.9081]
["bitfinex","ETHUSD",1737131867236,0.9925,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1737131867578,0.47,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1737131867867,3.3776,3439.3,3438.6,2.9081]
["bitfinex","ETHUSD",1737131868168,3.3776,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1737131868361,0.9925,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1737131868562,0.9925,3439.7,3438.8,2.90796]
["bitfinex","ETHUSD",1737131868756,2.90743,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1737131868972,0.57006794,3439.9,3439.1,2.90765]
["bitfinex","ETHUSD",1737131869131,3.42931,3440.2,3439.2,1.169665]
["bitfinex","ETHUSD",1737131869334,3.42931,3440.2,3439.6,2.90724]
["bitfinex","ETHUSD",1737131869335,3.42932,3440.2,3439.6,2.90724]
["bitfinex","ETHUSD",1737131869786,3.3767,3440.4,3439.6,2.90724]
["bitfinex","ETHUSD",1737131869978,0.47,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1737131870290,2.90682,3440.2,3439.6,2.90725]
["bitfinex","ETHUSD",1737131870789,0.47,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1737131870985,2.90672,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1737131871279,2.90672,3440.3,3439.2,3.73153]
["bitfinex","ETHUSD",1737131871280,2.90703,3440.0,3439.3,3.45756]
["bitfinex","ETHUSD",1737131871623,2.90736,3439.6,3438.8,0.8239]
["bitfinex","ETHUSD",1737131871782,2.90736,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1737131872134,0.54168788,3440.1,3438.8,0.8239]
["bitfinex","ETHUSD",1737131872470,0.54168788,3440.1,3438.4,2.90829]
["bitfinex","ETHUSD",1737131872471,2.90753,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1737131872663,2.90746,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1737131872877,2.90759,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1737131873031,2.90759,3439.3,3438.4,3.73219]
["bitfinex","ETHUSD",1737131873032,2.90767,3439.2,3438.4,0.8239]
["bitfinex","ETHUSD",1737131873237,2.90789,3439.0,3438.2,2.90847]
["bitfinex","ETHUSD",1737131873554,2.9079,3438.9,3438.2,0.6641]
["bitfinex","ETHUSD",1737131873762,2.90804,3438.8,3438.2,0.6641]
["bitfinex","ETHUSD",1737131874146,2.9079,3438.9,3438.2,3.57254]
["bitfinex","ETHUSD",1737131874558,2.90774,3439.1,3438.2,0.6641]
["bitfinex","ETHUSD",1737131874733,0.03707081,3438.8,3438.6,3.45816]
["bitfinex","ETHUSD",1737131875089,2.9072,3439.8,3439.1,2.9077]
["bitfinex","ETHUSD",1737131875401,0.47,3439.9,3438.6,0.55]
["bitfinex","ETHUSD",1737131875402,2.94483521,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1737131876069,2.9074,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1737131876247,0.03742711,3439.4,3438.9,3.45785]
["bitfinex","ETHUSD",1737131876645,2.90762,3439.3,3438.5,2.90817]
["bitfinex","ETHUSD",1737131876848,2.90779,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1737131877049,0.03614919,3439.0,3438.4,2.90825]
["bitfinex","ETHUSD",1737131877664,0.03614919,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1737131877913,0.5225,3439.2,3438.3,2.90835]
["bitfinex","ETHUSD",1737131878031,2.90783,3439.0,3438.3,2.90835]
["bitfinex","ETHUSD",1737131878232,0.03593084,3438.9,3438.3,0.664331]
["bitfinex","ETHUSD",1737131878470,0.03593084,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1737131878780,0.03593084,3438.9,3437.7,3.30788487]
["bitfinex","ETHUSD",1737131878781,2.90833,3438.4,3437.2,0.7975]
["bitfinex","ETHUSD",1737131878940,0.47,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1737131878941,2.90819,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1737131879162,0.03512769,3438.3,3437.9,3.199614]
["bitfinex","ETHUSD",1737131879373,2.90819,3438.6,3437.9,3.199614]
["bitfinex","ETHUSD",1737131879547,0.03506828,3438.2,3438.0,1.3475]
["bitfinex","ETHUSD",1737131879750,0.5225,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1737131879961,0.47,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1737131880162,0.47,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1737131880163,2.90775,3439.1,3438.7,0.581636]
["bitfinex","ETHUSD",1737131880362,2.90775,3439.1,3438.4,2.90827]
["bitfinex","ETHUSD",1737131880570,2.90757,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1737131880873,0.5225,3439.5,3438.1,0.55]
["bitfinex","ETHUSD",1737131881074,2.90734,3439.6,3438.9,3.70533]
["bitfinex","ETHUSD",1737131881276,2.90734,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1737131881277,0.47,3439.8,3438.5,0.7975]
["bitfinex","ETHUSD",1737131881581,0.47,3439.8,3437.7,0.176]
["bitfinex","ETHUSD",1737131881582,2.90818,3438.6,3438.1,0.7975]
["bitfinex","ETHUSD",1737131881937,2.90829,3438.5,3438.1,0.7975]
["bitfinex","ETHUSD",1737131882238,2.90823,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1737131882469,2.90835,3438.4,3437.8,3.45878]
["bitfinex","ETHUSD",1737131882649,2.90823,3438.6,3437.9,3.642849]
["bitfinex","ETHUSD",1737131882850,2.90825,3438.5,3437.9,3.642849]
["bitfinex","ETHUSD",1737131883050,2.90836,3438.4,3437.9,0.734119]
["bitfinex","ETHUSD",1737131883280,0.5225,3439.0,3437.9,0.734119]
["bitfinex","ETHUSD",1737131883771,2.90822,3438.6,3437.9,0.734119]
["bitfinex","ETHUSD",1737131883971,2.90803,3438.8,3437.7,3.70641]
["bitfinex","ETHUSD",1737131883972,2.90803,3438.8,3438.0,1.2940529]
["bitfinex","ETHUSD",1737131884182,0.47,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1737131884360,0.47,3438.9,3438.5,1.3475]
["bitfinex","ETHUSD",1737131884960,0.47,3438.9,3438.5,4.25566]
["bitfinex","ETHUSD",1737131885365,0.5225,3439.8,3438.5,1.3475]
["bitfinex","ETHUSD",1737131885670,3.37703,3440.0,3439.2,2.90757]
["bitfinex","ETHUSD",1737131885844,3.37703,3440.0,3439.3,3.277997]
["bitfinex","ETHUSD",1737131886049,2.9069,3440.1,3439.4,2.90743]
["bitfinex","ETHUSD",1737131886266,2.90682,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1737131886267,2.90698,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1737131886448,0.5225,3440.3,3439.5,0.55]
["bitfinex","ETHUSD",1737131886653,2.90664,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1737131886877,2.90621,3441.0,3440.0,0.7975]
["bitfinex","ETHUSD",1737131886878,2.9062,3441.0,3440.0,0.7975]
["bitfinex","ETHUSD",1737131887050,2.9062,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1737131887251,2.90636,3440.8,3440.1,2.90681]
["bitfinex","ETHUSD",1737131887451,2.90636,3440.8,3440.1,3.567936]
["bitfinex","ETHUSD",1737131888046,2.90643,3440.7,3440.1,0.661126]
["bitfinex","ETHUSD",1737131888660,2.90643,3440.7,3440.1,3.568016]
["bitfinex","ETHUSD",1737131888878,0.47,3441.1,3439.6,2.90724]
["bitfinex","ETHUSD",1737131888879,2.90676,3440.3,3439.6,2.90724]
["bitfinex","ETHUSD",1737131889185,2.90676,3440.3,3439.5,3.08332]
["bitfinex","ETHUSD",1737131889749,0.5225,3440.5,3439.4,0.7975]
["bitfinex","ETHUSD",1737131889950,2.90698,3440.0,3439.4,0.7975]
["bitfinex","ETHUSD",1737131890164,2.90714,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1737131890514,0.47,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1737131890709,0.47,3440.3,3439.9,2.90701]
["bitfinex","ETHUSD",1737131890908,0.9925,3440.8,3440.1,2.90682]
["bitfinex","ETHUSD",1737131891514,2.90644,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1737131891717,2.90678,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1737131892285,2.90684,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1737131892712,2.90678,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1737131893088,2.90681,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1737131893582,2.90722,3439.8,3439.1,0.7506]
["bitfinex","ETHUSD",1737131893788,2.90732,3439.6,3439.1,0.7506]
["bitfinex","ETHUSD",1737131894120,3.37706,3439.9,3439.2,0.02907468]
["bitfinex","ETHUSD",1737131894324,3.37706,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1737131894622,0.47,3439.9,3439.1,0.7506]
["bitfinex","ETHUSD",1737131894817,0.03025879,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1737131895121,0.03025879,3439.8,3439.5,0.581496]
["bitfinex","ETHUSD",1737131895696,0.03025879,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1737131896024,2.90673,3440.3,3439.7,2.90723]
["bitfinex","ETHUSD",1737131896220,0.03027771,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1737131896420,2.90673,3440.3,3439.5,3.488816]
["bitfinex","ETHUSD",1737131896730,2.90673,3440.3,3439.6,2.90728]
["bitfinex","ETHUSD",1737131896919,0.03051512,3440.2,3439.6,2.90728]
["bitfinex","ETHUSD",1737131897123,0.03051512,3440.2,3439.1,0.7506]
["bitfinex","ETHUSD",1737131897124,0.03051512,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1737131897328,0.03051512,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1737131897621,0.47,3440.5,3439.8,0.7506]
["bitfinex","ETHUSD",1737131897823,0.03049744,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1737131898074,0.47,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1737131898075,0.47,3440.5,3440.0,3.272716]
["bitfinex","ETHUSD",1737131898239,3.37619,3441.0,3440.2,2.90672]
["bitfinex","ETHUSD",1737131898564,2.90622,3440.9,3440.3,2.93576331]
["bitfinex","ETHUSD",1737131898865,2.90613,3441.0,3440.4,3.65716]
["bitfinex","ETHUSD",1737131899263,0.47,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1737131899673,2.90601,3441.2,3440.7,0.02906081]
["bitfinex","ETHUSD",1737131899841,2.90601,3441.2,3440.4,3.65716]
["bitfinex","ETHUSD",1737131900048,2.9061,3441.1,3440.4,4.022876]
["bitfinex","ETHUSD",1737131900254,2.9062,3441.0,3440.4,3.65716]
["bitfinex","ETHUSD",1737131900771,2.90601,3441.2,3440.4,3.65716]
["bitfinex","ETHUSD",1737131900971,2.90601,3441.2,3440.4,0.7506]
["bitfinex","ETHUSD",1737131901147,2.90618,3441.0,3440.4,3.65723]
["bitfinex","ETHUSD",1737131902880,2.90605,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1737131903063,0.47,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1737131903282,8.28,3442.2,3441.1,0.7506]
["bitfinex","ETHUSD",1737131903283,0.9925,3442.1,3441.1,0.7506]
["bitfinex","ETHUSD",1737131903577,3.37527,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1737131903775,3.37527,3442.1,3441.2,0.55]
["bitfinex","ETHUSD",1737131903776,2.90546,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1737131903980,2.90554,3441.7,3441.1,0.7506]
["bitfinex","ETHUSD",1737131904398,2.90554,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1737131904399,0.813054,3441.7,3440.8,0.7506]
["bitfinex","ETHUSD",1737131904684,0.47,3441.5,3440.5,3.65712]
["bitfinex","ETHUSD",1737131904983,2.90601,3441.2,3440.5,3.65712]
["bitfinex","ETHUSD",1737131905352,2.9062,3441.0,3440.5,0.7506]
["bitfinex","ETHUSD",1737131905563,2.90623,3440.9,3440.5,0.7506]
["bitfinex","ETHUSD",1737131905866,2.90601,3441.2,3440.5,3.65715]
["bitfinex","ETHUSD",1737131906067,0.47,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1737131906267,0.47,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1737131906455,0.47,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1737131906982,0.47,3441.4,3440.9,3.4562]
["bitfinex","ETHUSD",1737131907143,0.47,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1737131907349,0.47,3441.4,3440.9,3.801809]
["bitfinex","ETHUSD",1737131907901,0.47,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1737131908376,2.90571,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1737131908580,2.90571,3441.5,3440.9,0.895629]
["bitfinex","ETHUSD",1737131909297,2.90592,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1737131909499,0.02747005,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1737131909660,2.90588,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1737131909867,2.90573,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1737131910263,2.93340866,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1737131910664,2.93340866,3441.4,3440.8,2.90623]
["bitfinex","ETHUSD",1737131910865,2.93340866,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1737131910866,0.02758866,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1737131911191,2.90573,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1737131911365,2.93340936,3441.3,3440.5,0.7506]
["bitfinex","ETHUSD",1737131911570,0.02758866,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1737131911771,0.02747005,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1737131912101,0.02741074,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1737131912303,2.90582,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1737131912462,0.02752936,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1737131912886,2.93345936,3441.3,3440.6,3.4564]
["bitfinex","ETHUSD",1737131913089,2.93345936,3441.3,3440.6,4.167748]
["bitfinex","ETHUSD",1737131913402,2.93345936,3441.3,3440.7,2.90632]
["bitfinex","ETHUSD",1737131913992,2.90612,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1737131914302,0.02735142,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1737131914600,0.02735142,3441.0,3440.4,3.866146]
["bitfinex","ETHUSD",1737131914802,2.93354142,3441.0,3440.4,3.866146]
["bitfinex","ETHUSD",1737131914969,2.90636,3440.8,3440.2,3.68916]
["bitfinex","ETHUSD",1737131915162,2.93354142,3441.0,3440.4,5.81318]
["bitfinex","ETHUSD",1737131915368,0.02731732,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1737131915600,0.02731732,3440.7,3440.6,3.45641]
["bitfinex","ETHUSD",1737131915771,0.9925,3441.2,3440.7,2.90631]
["bitfinex","ETHUSD",1737131915979,3.42822,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1737131916500,0.02773253,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1737131916863,0.02773253,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1737131917111,0.02773253,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1737131917310,0.47,3441.6,3440.9,3.68854]
["bitfinex","ETHUSD",1737131917467,2.93483752,3441.5,3440.9,3.68854]
["bitfinex","ETHUSD",1737131918309,2.9058,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1737131918489,2.9058,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1737131918693,0.02899044,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1737131919091,2.9058,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1737131919283,0.0289269,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1737131919507,0.0289269,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1737131919508,2.90611,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1737131919806,2.90611,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1737131919807,0.02886335,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1737131920021,2.9058,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1737131920329,0.02736069,3441.0,3440.9,2.90619]
["bitfinex","ETHUSD",1737131920605,0.02736069,3441.0,3440.9,4.874838]
["bitfinex","ETHUSD",1737131920817,2.90561,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1737131921318,2.90561,3441.7,3440.9,1.3324]
["bitfinex","ETHUSD",1737131921479,2.90561,3441.7,3440.6,0.7824]
["bitfinex","ETHUSD",1737131921480,2.90616,3441.0,3440.6,0.7824]
["bitfinex","ETHUSD",1737131921810,2.90599,3441.2,3440.6,0.7824]
["bitfinex","ETHUSD",1737131921811,3.42849,3441.2,3440.6,3.68885]
["bitfinex","ETHUSD",1737131922104,3.42849,3441.2,3440.6,4.38112356]
["bitfinex","ETHUSD",1737131922492,3.42849,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1737131924195,3.42849,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1737131924675,0.02721373,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1737131925187,0.02721373,3441.1,3440.5,0.7977]
["bitfinex","ETHUSD",1737131925367,2.93330373,3441.1,3440.5,0.7977]
["bitfinex","ETHUSD",1737131925572,2.93330373,3441.1,3440.5,4.10732456]
["bitfinex","ETHUSD",1737131925868,2.93330373,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1737131925869,0.02721373,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1737131926303,2.90572,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1737131926502,0.02718468,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737131926806,0.03290146,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737131927010,0.03290146,3441.0,3440.8,3.37201546]
["bitfinex","ETHUSD",1737131927011,0.9925,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1737131927182,0.9925,3441.7,3441.0,2.90613]
["bitfinex","ETHUSD",1737131927183,0.5225,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1737131927396,2.90535,3442.0,3441.3,2.90582]
["bitfinex","ETHUSD",1737131927576,2.90535,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1737131928472,0.01918788,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1737131928707,0.5225,3442.1,3440.9,0.7977]
["bitfinex","ETHUSD",1737131929015,2.90544,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1737131929188,2.90551,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1737131929506,3.42773,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1737131930100,3.42773,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1737131930299,2.90543,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1737131930618,2.90543,3441.9,3441.3,3.251457]
["bitfinex","ETHUSD",1737131931599,2.90543,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1737131931803,0.5225,3441.5,3440.9,0.7977]
["bitfinex","ETHUSD",1737131932004,0.5225,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1737131932191,3.42821,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1737131932721,3.42821,3441.5,3440.9,0.7977]
["bitfinex","ETHUSD",1737131933019,3.42821,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1737131933214,3.42821,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1737131933215,0.5225,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1737131933515,0.865304,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1737131933702,0.5225,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1737131934401,2.90593,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1737131934615,2.90593,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1737131934980,2.90614,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1737131935279,2.90606,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1737131936219,2.90588,3441.3,3440.7,2.90631]
["bitfinex","ETHUSD",1737131936592,2.90588,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1737131936796,2.90596,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1737131937404,2.90596,3441.2,3440.5,6.474111]
["bitfinex","ETHUSD",1737131937590,2.90611,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1737131938436,0.5225,3441.5,3440.3,3.70438]
["bitfinex","ETHUSD",1737131938437,2.90621,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1737131938739,0.5225,3440.7,3440.1,2.90683]
["bitfinex","ETHUSD",1737131938886,0.5225,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1737131939296,0.5225,3440.7,3440.3,2.90666]
["bitfinex","ETHUSD",1737131939495,0.5225,3440.7,3440.1,3.577943]
["bitfinex","ETHUSD",1737131939702,0.5225,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1737131940795,2.90647,3440.6,3440.1,0.671113]
["bitfinex","ETHUSD",1737131941010,2.90647,3440.6,3440.0,2.90692]
["bitfinex","ETHUSD",1737131941558,2.90656,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1737131941854,2.90647,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1737131942237,0.5225,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1737131942546,3.37613,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1737131942547,3.89863,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1737131942755,6.80484,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1737131943140,0.9925,3441.0,3439.8,0.55]
["bitfinex","ETHUSD",1737131943343,0.9925,3441.0,3439.7,5.67218669]
["bitfinex","ETHUSD",1737131943344,0.9925,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1737131943543,3.89866,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1737131943863,3.89866,3441.0,3440.2,3.71103]
["bitfinex","ETHUSD",1737131944024,3.89866,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1737131944462,0.5225,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1737131945479,0.5225,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1737131946675,0.5225,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1737131946905,3.42868,3441.0,3440.4,0.371099]
["bitfinex","ETHUSD",1737131947041,3.42868,3441.0,3440.4,3.277729]
["bitfinex","ETHUSD",1737131947395,3.42806,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1737131947698,2.90564,3441.6,3441.1,2.906]
["bitfinex","ETHUSD",1737131947836,3.42808,3441.7,3441.1,2.906]
["bitfinex","ETHUSD",1737131948036,3.42808,3441.7,3440.6,0.8043]
["bitfinex","ETHUSD",1737131948037,2.90594,3441.3,3440.7,2.90634]
["bitfinex","ETHUSD",1737131948485,0.5225,3441.2,3440.5,2.90651]
["bitfinex","ETHUSD",1737131948651,2.90616,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1737131948850,2.90606,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1737131949049,2.90614,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1737131949857,2.90613,3441.0,3440.4,2.90656]
["bitfinex","ETHUSD",1737131950300,2.90628,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1737131950442,2.90628,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1737131950643,2.90641,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1737131950857,2.90628,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1737131951289,5.81258,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1737131951780,2.90628,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1737131952881,2.90628,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1737131953577,0.859863,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1737131953878,0.47,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1737131954179,0.5225,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1737131954392,2.90606,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1737131956149,0.5225,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1737131956952,3.49731602,3441.5,3440.9,2.90615]
["bitfinex","ETHUSD",1737131957273,2.90573,3441.5,3440.9,2.90615]
["bitfinex","ETHUSD",1737131957873,0.5225,3441.6,3441.1,2.90598]
["bitfinex","ETHUSD",1737131958076,6.33334,3441.9,3441.2,2.9059]
["bitfinex","ETHUSD",1737131958309,3.4279,3441.9,3441.2,5.81181]
["bitfinex","ETHUSD",1737131958679,4.00598537,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1737131958982,0.5225,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1737131959398,0.5225,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1737131959707,3.42749,3442.4,3441.8,2.9054]
["bitfinex","ETHUSD",1737131960090,0.5225,3442.4,3441.8,2.9054]
["bitfinex","ETHUSD",1737131960293,2.90512,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1737131960515,2.90512,3442.2,3441.6,3.277131]
["bitfinex","ETHUSD",1737131961504,2.90507,3442.3,3441.7,2.90548]
["bitfinex","ETHUSD",1737131961818,2.90521,3442.1,3441.6,0.371521]
["bitfinex","ETHUSD",1737131962113,2.90521,3442.1,3440.9,5.67123669]
["bitfinex","ETHUSD",1737131962114,0.5225,3441.9,3441.1,0.8096]
["bitfinex","ETHUSD",1737131962307,2.90564,3441.6,3441.1,0.8096]
["bitfinex","ETHUSD",1737131962502,2.90564,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737131962703,2.90545,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1737131963213,2.9055,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1737131963814,2.9055,3441.8,3441.1,2.906]
["bitfinex","ETHUSD",1737131964111,2.9057,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1737131964338,2.9057,3441.6,3441.1,3.6053601]
["bitfinex","ETHUSD",1737131964498,0.5225,3441.9,3440.8,3.71586]
["bitfinex","ETHUSD",1737131964700,2.90545,3441.8,3440.8,0.8096]
["bitfinex","ETHUSD",1737131964877,2.90555,3441.7,3441.1,2.90599]
["bitfinex","ETHUSD",1737131965082,2.90545,3441.8,3441.1,2.90599]
["bitfinex","ETHUSD",1737131965387,2.90545,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1737131965715,2.90567,3441.6,3440.9,2.90614]
["bitfinex","ETHUSD",1737131965890,2.90573,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1737131966291,2.9056,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1737131966706,2.9056,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1737131966879,3.81546067,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1737131967081,2.90567,3441.6,3440.9,5.81228]
["bitfinex","ETHUSD",1737131967286,2.90575,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1737131968291,2.90593,3441.3,3440.8,0.8096]
["bitfinex","ETHUSD",1737131969325,2.90593,3441.3,3440.8,1.471846]
["bitfinex","ETHUSD",1737131969620,2.90615,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1737131970718,2.90606,3441.1,3440.5,2.90652]
["bitfinex","ETHUSD",1737131971488,2.90613,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1737131971838,2.9063,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1737131972118,2.90616,3441.0,3440.0,0.3033285]
["bitfinex","ETHUSD",1737131972119,2.90668,3440.4,3440.0,0.3033285]
["bitfinex","ETHUSD",1737131972708,0.5225,3440.6,3440.0,0.99281835]
["bitfinex","ETHUSD",1737131973032,0.47,3441.1,3440.6,2.90638]
["bitfinex","ETHUSD",1737131973406,0.47,3441.1,3440.3,0.7774]
["bitfinex","ETHUSD",1737131973733,0.47,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1737131973935,0.5225,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1737131974091,0.5225,3442.8,3441.6,2.76502669]
["bitfinex","ETHUSD",1737131974292,0.47,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1737131974507,0.16673189,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1737131974802,0.16673189,3442.8,3442.5,0.02904626]
["bitfinex","ETHUSD",1737131975008,0.16673189,3442.8,3442.5,3.68222]
["bitfinex","ETHUSD",1737131975218,0.16673189,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1737131975594,0.16673189,3442.8,3442.7,2.93373121]
["bitfinex","ETHUSD",1737131975793,0.16673189,3442.8,3442.7,5.93373001]
["bitfinex","ETHUSD",1737131976032,0.16673189,3442.8,3442.7,5.90469]
["bitfinex","ETHUSD",1737131976935,1.10413988,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1737131977139,0.58163988,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1737131977347,0.5225,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1737131977705,0.5225,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1737131978650,0.01918788,3444.3,3443.6,0.290402]
["bitfinex","ETHUSD",1737131978864,0.5225,3444.4,3443.7,2.90377]
["bitfinex","ETHUSD",1737131979019,0.5225,3444.4,3443.2,2.90427]
["bitfinex","ETHUSD",1737131979222,0.5225,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1737131979534,0.5225,3444.4,3443.7,3.194213]
["bitfinex","ETHUSD",1737131980057,0.5225,3444.4,3444.2,2.90334]
["bitfinex","ETHUSD",1737131980477,0.5225,3444.4,3444.1,2.90348]
["bitfinex","ETHUSD",1737131980920,0.5225,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1737131981110,0.5225,3444.4,3443.7,0.290393]
["bitfinex","ETHUSD",1737131981508,0.5225,3444.4,3443.1,5.66929669]
["bitfinex","ETHUSD",1737131981714,0.5225,3444.4,3443.2,3.0]
["bitfinex","ETHUSD",1737131983042,2.92253788,3444.3,3443.0,0.7774]
["bitfinex","ETHUSD",1737131983339,2.90352,3444.1,3443.0,0.7774]
["bitfinex","ETHUSD",1737131983714,2.90336,3444.3,3443.0,3.7774]
["bitfinex","ETHUSD",1737131983910,2.90344,3444.2,3443.1,1.08758459]
["bitfinex","ETHUSD",1737131984145,0.5225,3444.4,3443.1,1.08758459]
["bitfinex","ETHUSD",1737131984347,0.5225,3444.4,3443.4,2.76502669]
["bitfinex","ETHUSD",1737131984560,0.5225,3444.4,3443.1,3.85261128]
["bitfinex","ETHUSD",1737131984774,2.90344,3444.2,3443.1,1.08758459]
["bitfinex","ETHUSD",1737131984926,2.90344,3444.2,3443.2,0.20409846]
["bitfinex","ETHUSD",1737131984927,2.90349,3444.2,3443.2,0.20409846]
["bitfinex","ETHUSD",1737131985124,2.90367,3444.0,3443.0,0.7774]
["bitfinex","ETHUSD",1737131985327,2.90349,3444.2,3443.0,0.7774]
["bitfinex","ETHUSD",1737131985563,2.90361,3444.0,3443.0,0.7774]
["bitfinex","ETHUSD",1737131985728,3.42644,3443.6,3442.6,0.7647]
["bitfinex","ETHUSD",1737131985927,3.42647,3443.6,3442.7,0.44142996]
["bitfinex","ETHUSD",1737131986366,0.5225,3443.6,3442.7,0.44142996]
["bitfinex","ETHUSD",1737131987570,0.5225,3443.6,3442.8,3.0]
["bitfinex","ETHUSD",1737131987866,2.90341,3444.3,3443.4,2.76502669]
["bitfinex","ETHUSD",1737131988431,3.42578,3444.4,3443.4,5.66909669]
["bitfinex","ETHUSD",1737131988763,3.42578,3444.4,3443.5,4.52603667]
["bitfinex","ETHUSD",1737131989058,0.5225,3444.4,3443.5,1.62202667]
["bitfinex","ETHUSD",1737131989269,2.90335,3444.3,3443.5,4.52597667]
["bitfinex","ETHUSD",1737131989453,0.5225,3444.4,3443.5,4.52597667]
["bitfinex","ETHUSD",1737131989633,0.5225,3444.4,3443.5,1.62202667]
["bitfinex","ETHUSD",1737131989832,2.90354,3444.1,3443.5,0.7647]
["bitfinex","ETHUSD",1737131990034,2.90349,3444.2,3443.5,0.7647]
["bitfinex","ETHUSD",1737131990232,2.9034,3444.3,3443.5,0.7647]
["bitfinex","ETHUSD",1737131990437,0.5225,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1737131990687,2.90321,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1737131990850,2.90301,3444.7,3443.7,0.657272]
["bitfinex","ETHUSD",1737131991059,0.54168788,3444.8,3443.7,0.657272]
["bitfinex","ETHUSD",1737131991238,0.54168788,3444.8,3443.5,3.37831]
["bitfinex","ETHUSD",1737131991239,2.90318,3444.5,3443.5,3.37831]
["bitfinex","ETHUSD",1737131991650,2.90301,3444.7,3443.5,3.37831]
["bitfinex","ETHUSD",1737131991852,2.90301,3444.7,3443.7,2.61346]
["bitfinex","ETHUSD",1737131992384,0.5225,3444.8,3443.5,0.7647]
["bitfinex","ETHUSD",1737131992581,0.5225,3444.8,3443.8,2.61339]
["bitfinex","ETHUSD",1737131992786,0.5225,3444.8,3443.9,3.15115167]
["bitfinex","ETHUSD",1737131993285,3.42548,3444.8,3443.9,3.15115167]
["bitfinex","ETHUSD",1737131993587,2.90333,3444.4,3443.2,0.7647]
["bitfinex","ETHUSD",1737131993787,2.90313,3444.6,3443.3,2.76502669]
["bitfinex","ETHUSD",1737131994084,3.42546,3444.8,3443.9,2.61329]
["bitfinex","ETHUSD",1737131994684,3.42546,3444.8,3444.0,2.61323]
["bitfinex","ETHUSD",1737131995059,0.5225,3444.8,3444.1,2.6131]
["bitfinex","ETHUSD",1737131995254,3.42542,3444.8,3444.1,3.135733]
["bitfinex","ETHUSD",1737131996096,0.5225,3444.8,3444.3,2.61298]
["bitfinex","ETHUSD",1737131996396,0.5225,3444.8,3444.1,3.135733]
["bitfinex","ETHUSD",1737131996991,0.5225,3444.8,3444.3,2.61299]
["bitfinex","ETHUSD",1737131997294,0.5225,3444.8,3444.3,3.2643323]
["bitfinex","ETHUSD",1737131997889,0.5225,3445.4,3444.5,2.6128]
["bitfinex","ETHUSD",1737131998199,2.90268,3445.1,3444.3,2.61301]
["bitfinex","ETHUSD",1737131998791,2.90276,3445.0,3444.2,2.61308]
["bitfinex","ETHUSD",1737131998976,2.90273,3445.1,3444.3,2.61299]
["bitfinex","ETHUSD",1737132000177,2.90273,3445.1,3444.4,2.61293]
["bitfinex","ETHUSD",1737132000373,2.90289,3444.9,3444.0,3.55389]
["bitfinex","ETHUSD",1737132000696,0.5225,3444.7,3444.3,2.61296]
["bitfinex","ETHUSD",1737132000922,2.90269,3445.1,3444.0,3.37792]
["bitfinex","ETHUSD",1737132001064,2.90272,3445.1,3444.2,2.61301]
["bitfinex","ETHUSD",1737132001402,2.90272,3445.1,3444.1,0.337792]
["bitfinex","ETHUSD",1737132001403,0.5225,3445.4,3444.7,2.61265]
["bitfinex","ETHUSD",1737132001562,3.42493,3445.4,3444.7,2.61265]
["bitfinex","ETHUSD",1737132001759,0.5225,3445.4,3444.7,2.61265]
["bitfinex","ETHUSD",1737132001998,0.5225,3445.4,3444.9,2.61253]
["bitfinex","ETHUSD",1737132002584,0.5225,3445.4,3444.7,2.61265]
["bitfinex","ETHUSD",1737132002585,3.42494,3445.4,3444.7,2.61265]
["bitfinex","ETHUSD",1737132002784,3.42494,3445.4,3444.8,2.61262]
["bitfinex","ETHUSD",1737132003017,3.42494,3445.4,3444.6,0.786]
["bitfinex","ETHUSD",1737132003367,3.42494,3445.4,3444.7,2.61269]
["bitfinex","ETHUSD",1737132003717,0.5225,3445.4,3444.8,2.61261]
["bitfinex","ETHUSD",1737132004501,0.5225,3445.4,3444.7,2.61269]
["bitfinex","ETHUSD",1737132004723,3.42498,3445.4,3444.7,2.61269]
["bitfinex","ETHUSD",1737132004866,2.90252,3445.3,3444.7,2.61269]
["bitfinex","ETHUSD",1737132005069,0.01918788,3445.2,3444.2,0.786]
["bitfinex","ETHUSD",1737132005401,0.01918788,3445.2,3444.2,2.61308]
["bitfinex","ETHUSD",1737132005402,3.42533,3445.0,3444.2,2.61308]
["bitfinex","ETHUSD",1737132005709,2.90284,3444.9,3444.2,2.61308]
["bitfinex","ETHUSD",1737132005901,0.5225,3445.0,3444.3,2.61296]
["bitfinex","ETHUSD",1737132006268,0.5225,3445.0,3443.8,0.786]
["bitfinex","ETHUSD",1737132006269,2.90284,3444.9,3444.2,2.61307]
["bitfinex","ETHUSD",1737132006664,0.5225,3445.0,3443.8,0.786]
["bitfinex","ETHUSD",1737132007086,3.42606,3444.1,3443.0,2.61399]
["bitfinex","ETHUSD",1737132007278,3.42605,3444.1,3442.8,0.786]
["bitfinex","ETHUSD",1737132007514,3.33385595,3444.4,3443.8,2.61333]
["bitfinex","ETHUSD",1737132007515,0.5225,3444.4,3443.8,2.61333]
["bitfinex","ETHUSD",1737132007819,3.42576,3444.4,3443.8,2.61333]
["bitfinex","ETHUSD",1737132007977,2.9034,3444.3,3443.6,2.61349]
["bitfinex","ETHUSD",1737132008181,3.42578,3444.4,3443.7,2.61341]
["bitfinex","ETHUSD",1737132008417,0.5225,3444.4,3443.7,2.61341]
["bitfinex","ETHUSD",1737132009028,2.90336,3444.3,3443.7,2.61341]
["bitfinex","ETHUSD",1737132009191,0.01918788,3444.3,3443.6,0.601307]
["bitfinex","ETHUSD",1737132009396,2.90349,3444.2,3443.5,3.39959]
["bitfinex","ETHUSD",1737132009607,2.90369,3443.9,3443.3,2.61376]
["bitfinex","ETHUSD",1737132010098,2.90344,3444.2,3443.4,2.61369]
["bitfinex","ETHUSD",1737132010285,2.90344,3444.2,3443.5,2.6136]
["bitfinex","ETHUSD",1737132010482,0.5225,3444.4,3443.2,0.02903834]
["bitfinex","ETHUSD",1737132010682,0.5225,3444.4,3443.7,3.3994]
["bitfinex","ETHUSD",1737132010939,2.90339,3444.3,3443.6,2.61347]
["bitfinex","ETHUSD",1737132011242,2.90349,3444.2,3443.4,3.39968]
["bitfinex","ETHUSD",1737132011439,2.90367,3444.0,3443.3,2.9893765]
["bitfinex","ETHUSD",1737132011578,3.42579,3444.4,3443.4,0.02903836]
["bitfinex","ETHUSD",1737132011783,2.76502669,3444.8,3443.9,2.61325]
["bitfinex","ETHUSD",1737132011784,2.90312,3444.6,3443.9,2.61325]
["bitfinex","ETHUSD",1737132012022,0.5225,3444.7,3443.9,2.874575]
["bitfinex","ETHUSD",1737132012220,0.5225,3444.7,3444.1,2.61311]
["bitfinex","ETHUSD",1737132012593,3.42528,3445.0,3444.2,0.786]
["bitfinex","ETHUSD",1737132012919,2.90289,3444.9,3444.3,2.61294]
["bitfinex","ETHUSD",1737132013127,2.90294,3444.8,3444.2,0.786]
["bitfinex","ETHUSD",1737132013302,2.90294,3444.8,3444.1,2.61311]
["bitfinex","ETHUSD",1737132013896,2.90294,3444.8,3444.2,2.61304]
["bitfinex","ETHUSD",1737132014110,2.90294,3444.8,3443.9,1.047325]
["bitfinex","ETHUSD",1737132014421,0.5225,3445.0,3444.0,2.61323]
["bitfinex","ETHUSD",1737132014593,2.90305,3444.7,3444.0,2.61323]
["bitfinex","ETHUSD",1737132014803,2.90324,3444.5,3443.8,2.61334]
["bitfinex","ETHUSD",1737132014996,2.90324,3444.5,3443.9,2.6133]
["bitfinex","ETHUSD",1737132015820,2.90324,3444.5,3443.3,2.9893465]
["bitfinex","ETHUSD",1737132015821,3.42549,3444.8,3443.4,2.76502669]
["bitfinex","ETHUSD",1737132015984,0.5225,3444.8,3443.3,1.1616065]
["bitfinex","ETHUSD",1737132016186,0.5225,3444.8,3443.5,0.786]
["bitfinex","ETHUSD",1737132016187,3.42547,3444.8,3443.5,0.786]
["bitfinex","ETHUSD",1737132016422,3.42547,3444.8,3443.4,2.76502669]
["bitfinex","ETHUSD",1737132016423,0.5225,3444.8,3444.1,3.3991]
["bitfinex","ETHUSD",1737132016595,0.5225,3444.8,3444.2,2.61304]
["bitfinex","ETHUSD",1737132017327,3.44465788,3444.8,3444.1,1.12591]
["bitfinex","ETHUSD",1737132017528,3.44465788,3444.8,3443.9,2.61327]
["bitfinex","ETHUSD",1737132017692,2.9031,3444.6,3444.0,2.61322]
["bitfinex","ETHUSD",1737132018020,2.9031,3444.6,3443.9,2.61327]
["bitfinex","ETHUSD",1737132018423,3.42547,3444.8,3444.0,2.61324]
["bitfinex","ETHUSD",1737132018582,3.42547,3444.8,3444.1,2.61311]
["bitfinex","ETHUSD",1737132018921,0.5225,3444.8,3444.2,2.61306]
["bitfinex","ETHUSD",1737132019123,0.5225,3444.8,3444.3,2.613]
["bitfinex","ETHUSD",1737132019838,0.5225,3444.8,3444.1,2.61311]
["bitfinex","ETHUSD",1737132020007,0.5225,3444.8,3444.3,2.61299]
["bitfinex","ETHUSD",1737132020820,0.865019,3444.8,3443.8,0.8128]
["bitfinex","ETHUSD",1737132021123,3.767949,3444.8,3444.2,2.61308]
["bitfinex","ETHUSD",1737132021340,0.01918788,3444.7,3444.0,2.61322]
["bitfinex","ETHUSD",1737132021548,2.90331,3444.4,3443.8,3.42617]
["bitfinex","ETHUSD",1737132021826,2.90356,3444.1,3443.5,2.61361]
["bitfinex","ETHUSD",1737132022907,0.5225,3444.3,3443.2,2.61384]
["bitfinex","ETHUSD",1737132023206,0.5225,3444.3,3443.7,2.6134]
["bitfinex","ETHUSD",1737132023723,2.90348,3444.2,3443.3,2.61375]
["bitfinex","ETHUSD",1737132023930,2.90348,3444.2,3443.5,2.61357]
["bitfinex","ETHUSD",1737132024262,2.90348,3444.2,3443.6,5.22706]
["bitfinex","ETHUSD",1737132024413,3.42585,3444.3,3443.7,2.6134]
["bitfinex","ETHUSD",1737132024612,4.11775135,3444.3,3443.7,2.6134]
["bitfinex","ETHUSD",1737132025324,0.01918788,3444.2,3443.3,2.61374]
["bitfinex","ETHUSD",1737132025528,0.01918788,3444.2,3442.3,5.52549416]
["bitfinex","ETHUSD",1737132025529,0.5225,3444.3,3443.4,0.0290391]
["bitfinex","ETHUSD",1737132025711,3.42616,3444.0,3442.6,0.8128]
["bitfinex","ETHUSD",1737132025913,3.42615,3444.0,3443.4,2.61367]
["bitfinex","ETHUSD",1737132026110,3.42615,3444.0,3443.4,2.61362]
["bitfinex","ETHUSD",1737132026425,3.42615,3444.0,3443.7,2.61342]
["bitfinex","ETHUSD",1737132026426,0.5225,3444.0,3443.7,2.61342]
["bitfinex","ETHUSD",1737132026611,0.5225,3444.0,3443.6,2.61348]
["bitfinex","ETHUSD",1737132026811,0.5225,3444.0,3443.7,2.61344]
["bitfinex","ETHUSD",1737132027811,0.5225,3444.0,3443.5,2.61355]
["bitfinex","ETHUSD",1737132028011,3.42617,3444.0,3443.4,2.61365]
["bitfinex","ETHUSD",1737132028207,3.42617,3444.0,3443.5,2.61357]
["bitfinex","ETHUSD",1737132029036,0.01918788,3443.9,3443.1,2.61386]
["bitfinex","ETHUSD",1737132029256,0.5225,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132029418,2.9041,3443.5,3443.0,2.61399]
["bitfinex","ETHUSD",1737132030018,0.5225,3443.6,3442.7,2.61418]
["bitfinex","ETHUSD",1737132030234,2.90414,3443.4,3442.7,2.61415]
["bitfinex","ETHUSD",1737132031154,2.90414,3443.4,3442.8,2.61414]
["bitfinex","ETHUSD",1737132031374,2.9042,3443.3,3442.8,2.61414]
["bitfinex","ETHUSD",1737132031940,3.39153709,3443.3,3442.6,2.61427]
["bitfinex","ETHUSD",1737132032129,0.572958,3443.2,3442.7,2.61417]
["bitfinex","ETHUSD",1737132032333,3.477238,3443.2,3442.6,2.61425]
["bitfinex","ETHUSD",1737132032754,0.572958,3443.2,3442.6,2.61425]
["bitfinex","ETHUSD",1737132032939,2.9044,3443.1,3442.6,2.61425]
["bitfinex","ETHUSD",1737132033150,0.572958,3443.2,3442.8,2.61414]
["bitfinex","ETHUSD",1737132033333,0.05117019,3443.0,3442.9,2.61407]
["bitfinex","ETHUSD",1737132033661,0.5225,3443.2,3443.0,2.61399]
["bitfinex","ETHUSD",1737132033857,0.5225,3443.9,3443.5,2.61357]
["bitfinex","ETHUSD",1737132034423,2.90407,3443.5,3442.9,2.61402]
["bitfinex","ETHUSD",1737132034624,0.5225,3443.4,3442.9,2.61402]
["bitfinex","ETHUSD",1737132034856,0.5225,3443.4,3443.0,2.61395]
["bitfinex","ETHUSD",1737132035729,0.5225,3443.4,3443.0,0.522809]
["bitfinex","ETHUSD",1737132035935,0.5225,3443.7,3443.5,2.61355]
["bitfinex","ETHUSD",1737132036527,3.42636,3443.7,3443.1,2.61386]
["bitfinex","ETHUSD",1737132036759,0.01918788,3443.6,3443.1,2.61386]
["bitfinex","ETHUSD",1737132037059,0.5225,3443.7,3443.2,2.61384]
["bitfinex","ETHUSD",1737132037944,2.90398,3443.6,3443.0,2.61394]
["bitfinex","ETHUSD",1737132038146,3.24854679,3443.6,3442.7,2.61418]
["bitfinex","ETHUSD",1737132038443,2.90403,3443.5,3442.9,5.22803]
["bitfinex","ETHUSD",1737132038645,2.90416,3443.4,3442.7,2.61417]
["bitfinex","ETHUSD",1737132038851,0.34456679,3443.6,3442.9,2.61402]
["bitfinex","ETHUSD",1737132039023,0.34456679,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132039354,0.5225,3443.7,3443.1,2.61386]
["bitfinex","ETHUSD",1737132039758,2.904,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132039964,2.904,3443.6,3442.9,2.61405]
["bitfinex","ETHUSD",1737132040662,2.90402,3443.5,3442.9,2.61405]
["bitfinex","ETHUSD",1737132040836,2.904,3443.6,3442.9,2.61401]
["bitfinex","ETHUSD",1737132041261,2.904,3443.6,3442.4,0.7984]
["bitfinex","ETHUSD",1737132041464,2.904,3443.6,3442.9,2.614]
["bitfinex","ETHUSD",1737132041659,0.5225,3443.7,3443.1,2.6139]
["bitfinex","ETHUSD",1737132042161,0.5225,3443.7,3443.1,2.61387]
["bitfinex","ETHUSD",1737132042462,3.42637,3443.7,3443.1,2.61387]
["bitfinex","ETHUSD",1737132042637,0.5225,3443.7,3443.1,2.61387]
["bitfinex","ETHUSD",1737132042832,2.90395,3443.6,3443.0,2.61397]
["bitfinex","ETHUSD",1737132043760,0.92175624,3443.7,3443.0,2.61397]
["bitfinex","ETHUSD",1737132044069,0.5225,3443.7,3443.4,2.61368]
["bitfinex","ETHUSD",1737132044378,0.5225,3443.7,3443.5,2.61361]
["bitfinex","ETHUSD",1737132044726,0.05124815,3443.6,3443.5,2.61361]
["bitfinex","ETHUSD",1737132045153,0.05124815,3443.6,3443.5,3.136353]
["bitfinex","ETHUSD",1737132045674,2.90381,3443.8,3442.8,0.7768]
["bitfinex","ETHUSD",1737132045974,2.90399,3443.6,3442.8,3.39093]
["bitfinex","ETHUSD",1737132046144,0.54168788,3443.7,3442.2,2.6146]
["bitfinex","ETHUSD",1737132046145,3.24863779,3443.5,3442.9,2.61402]
["bitfinex","ETHUSD",1737132046340,2.95393365,3443.5,3442.9,2.61402]
["bitfinex","ETHUSD",1737132046538,2.95393365,3443.5,3442.8,2.61414]
["bitfinex","ETHUSD",1737132046539,2.90411,3443.4,3442.8,2.61414]
["bitfinex","ETHUSD",1737132046865,2.90431,3443.2,3442.7,2.61419]
["bitfinex","ETHUSD",1737132047077,6.21106457,3443.1,3442.2,0.7768]
["bitfinex","ETHUSD",1737132047227,6.21106457,3443.1,3442.2,2.61459]
["bitfinex","ETHUSD",1737132047228,2.90463,3442.8,3442.2,2.61459]
["bitfinex","ETHUSD",1737132047426,0.04939662,3442.7,3442.1,2.61465]
["bitfinex","ETHUSD",1737132047629,0.04939662,3442.7,3442.2,2.61455]
["bitfinex","ETHUSD",1737132048035,0.04939662,3442.7,3442.4,2.61445]
["bitfinex","ETHUSD",1737132048547,2.90461,3442.8,3442.2,2.61455]
["bitfinex","ETHUSD",1737132048755,0.5225,3442.5,3442.0,2.61475]
["bitfinex","ETHUSD",1737132048940,0.5225,3442.5,3442.2,2.6146]
["bitfinex","ETHUSD",1737132049275,0.5225,3442.5,3442.0,2.61471]
["bitfinex","ETHUSD",1737132049276,0.0471174,3442.4,3442.0,2.61471]
["bitfinex","ETHUSD",1737132049683,0.0471174,3442.4,3442.1,2.61465]
["bitfinex","ETHUSD",1737132049886,0.0471174,3442.4,3442.0,2.61473]
["bitfinex","ETHUSD",1737132050534,0.0471174,3442.4,3442.1,2.61467]
["bitfinex","ETHUSD",1737132051157,0.0471174,3442.4,3441.9,2.61483]
["bitfinex","ETHUSD",1737132051740,0.0471174,3442.4,3441.6,3.39183]
["bitfinex","ETHUSD",1737132051946,2.90503,3442.3,3441.2,3.39209]
["bitfinex","ETHUSD",1737132052233,2.9053,3442.0,3441.3,2.61527]
["bitfinex","ETHUSD",1737132052436,0.04672301,3441.9,3441.3,2.61527]
["bitfinex","ETHUSD",1737132052631,0.06591089,3441.9,3441.3,2.61527]
["bitfinex","ETHUSD",1737132052868,0.06591089,3441.9,3441.3,0.600758]
["bitfinex","ETHUSD",1737132053074,2.97129089,3441.9,3441.3,0.600758]
["bitfinex","ETHUSD",1737132053307,2.97129089,3441.9,3441.2,2.61536]
["bitfinex","ETHUSD",1737132053466,2.90548,3441.8,3441.2,2.61536]
["bitfinex","ETHUSD",1737132053769,2.95209301,3441.9,3441.0,2.61551]
["bitfinex","ETHUSD",1737132053967,0.04660617,3441.7,3441.2,2.61531]
["bitfinex","ETHUSD",1737132054266,0.5225,3442.2,3441.2,2.61531]
["bitfinex","ETHUSD",1737132054267,0.04654774,3441.6,3441.2,2.61531]
["bitfinex","ETHUSD",1737132054479,0.56904774,3441.6,3441.2,0.600762]
["bitfinex","ETHUSD",1737132054657,0.5225,3441.6,3441.0,2.61551]
["bitfinex","ETHUSD",1737132054849,0.04633014,3441.5,3441.1,2.61542]
["bitfinex","ETHUSD",1737132055176,0.04633014,3441.5,3441.2,2.61536]
["bitfinex","ETHUSD",1737132055487,0.04633014,3441.5,3441.4,2.61521]
["bitfinex","ETHUSD",1737132055654,0.04633014,3441.5,3441.4,3.138261]
["bitfinex","ETHUSD",1737132055838,3.42754,3442.3,3441.5,2.61508]
["bitfinex","ETHUSD",1737132056034,0.0459884,3442.2,3441.4,3.138261]
["bitfinex","ETHUSD",1737132056261,2.9511684,3442.2,3441.4,2.61521]
["bitfinex","ETHUSD",1737132056457,2.90522,3442.1,3441.4,2.61521]
["bitfinex","ETHUSD",1737132056769,2.90556,3441.7,3440.9,0.7768]
["bitfinex","ETHUSD",1737132056983,0.5225,3441.6,3441.0,2.6155]
["bitfinex","ETHUSD",1737132057188,0.56742944,3441.6,3441.1,0.33923]
["bitfinex","ETHUSD",1737132057864,0.56742944,3441.6,3440.4,3.53162759]
["bitfinex","ETHUSD",1737132057865,2.9064,3440.7,3440.2,0.833]
["bitfinex","ETHUSD",1737132058068,0.5225,3440.8,3439.9,0.833]
["bitfinex","ETHUSD",1737132058069,2.90662,3440.5,3439.9,0.833]
["bitfinex","ETHUSD",1737132058270,2.95062921,3440.6,3439.9,3.44933]
["bitfinex","ETHUSD",1737132058435,0.04404228,3440.4,3440.0,2.61624]
["bitfinex","ETHUSD",1737132058634,2.90644,3440.7,3440.1,0.606564]
["bitfinex","ETHUSD",1737132058834,2.95064921,3440.6,3440.1,0.606564]
["bitfinex","ETHUSD",1737132059035,2.90664,3440.4,3440.1,0.606564]
["bitfinex","ETHUSD",1737132059285,2.90681,3440.2,3439.6,3.68734968]
["bitfinex","ETHUSD",1737132059435,0.04398381,3440.3,3439.6,1.07077968]
["bitfinex","ETHUSD",1737132060031,2.95071381,3440.3,3439.6,3.68729968]
["bitfinex","ETHUSD",1737132060237,0.04398381,3440.3,3439.7,2.61649]
["bitfinex","ETHUSD",1737132060482,0.06317169,3440.3,3439.6,0.30297968]
["bitfinex","ETHUSD",1737132060681,0.5225,3440.2,3439.6,0.67173565]
["bitfinex","ETHUSD",1737132060987,0.5225,3440.2,3439.8,2.61642]
["bitfinex","ETHUSD",1737132061144,0.04304821,3440.1,3439.8,2.61642]
["bitfinex","ETHUSD",1737132061541,0.5225,3441.3,3440.1,3.38399]
["bitfinex","ETHUSD",1737132061776,2.9062,3441.0,3440.2,0.02906498]
["bitfinex","ETHUSD",1737132062088,0.04351595,3440.9,3440.1,3.38399]
["bitfinex","ETHUSD",1737132062241,2.90632,3440.8,3440.2,2.61612]
["bitfinex","ETHUSD",1737132062435,0.04339903,3440.7,3440.1,0.7678]
["bitfinex","ETHUSD",1737132062662,0.04339903,3440.7,3440.2,2.61612]
["bitfinex","ETHUSD",1737132062841,2.94978903,3440.7,3440.2,2.61612]
["bitfinex","ETHUSD",1737132063035,2.90649,3440.6,3440.1,0.7678]
["bitfinex","ETHUSD",1737132063238,2.90695,3440.1,3439.4,3.38447]
["bitfinex","ETHUSD",1737132063438,0.04298973,3440.0,3439.5,2.61665]
["bitfinex","ETHUSD",1737132063773,0.04298973,3440.0,3439.6,0.02907067]
["bitfinex","ETHUSD",1737132063963,0.04298973,3440.0,3439.7,2.61647]
["bitfinex","ETHUSD",1737132064161,0.01918788,3440.3,3439.5,2.61665]
["bitfinex","ETHUSD",1737132064474,2.90695,3440.1,3439.5,3.24704376]
["bitfinex","ETHUSD",1737132064771,2.90714,3439.9,3439.2,2.91953757]
["bitfinex","ETHUSD",1737132064979,0.56548973,3440.0,3439.2,2.91953757]
["bitfinex","ETHUSD",1737132065175,0.56548973,3440.0,3439.4,2.61672]
["bitfinex","ETHUSD",1737132065176,0.04287275,3439.8,3439.4,2.61672]
["bitfinex","ETHUSD",1737132065473,0.04281426,3439.7,3439.4,2.61672]
["bitfinex","ETHUSD",1737132065638,0.04281426,3439.7,3439.2,5.53636757]
["bitfinex","ETHUSD",1737132065839,3.42948,3440.0,3439.4,2.6167]
["bitfinex","ETHUSD",1737132066040,0.04293124,3439.9,3439.5,2.61665]
["bitfinex","ETHUSD",1737132066261,2.95005124,3439.9,3439.3,0.64801676]
["bitfinex","ETHUSD",1737132066607,0.04293124,3439.9,3439.3,2.61674]
["bitfinex","ETHUSD",1737132066792,2.95003124,3439.9,3439.3,2.61674]
["bitfinex","ETHUSD",1737132067507,0.04293124,3439.9,3439.3,2.61674]
["bitfinex","ETHUSD",1737132067660,0.04293124,3439.9,3439.4,2.76502669]
["bitfinex","ETHUSD",1737132067861,0.5225,3440.4,3440.0,2.61627]
["bitfinex","ETHUSD",1737132068063,0.0429072,3440.3,3439.6,2.61658]
["bitfinex","ETHUSD",1737132068387,0.0429072,3440.3,3439.3,0.7678]
["bitfinex","ETHUSD",1737132068388,2.90714,3439.8,3439.3,0.7678]
["bitfinex","ETHUSD",1737132068582,2.9068,3440.2,3439.4,2.61667]
["bitfinex","ETHUSD",1737132068906,3.42915,3440.4,3439.6,2.6165]
["bitfinex","ETHUSD",1737132069204,3.42915,3440.4,3439.4,2.61667]
["bitfinex","ETHUSD",1737132069205,2.94956504,3440.1,3439.4,2.61667]
["bitfinex","ETHUSD",1737132069413,2.9069,3440.1,3439.6,2.61657]
["bitfinex","ETHUSD",1737132069573,2.90721,3439.8,3438.9,3.53282669]
["bitfinex","ETHUSD",1737132069783,2.90707,3439.9,3439.1,2.61696]
["bitfinex","ETHUSD",1737132069980,2.90734,3439.6,3439.1,2.61696]
["bitfinex","ETHUSD",1737132070310,2.94975582,3439.5,3438.9,3.38491]
["bitfinex","ETHUSD",1737132070477,2.94975582,3439.5,3439.0,3.234835]
["bitfinex","ETHUSD",1737132070674,2.94975582,3439.5,3439.0,0.617815]
["bitfinex","ETHUSD",1737132070675,0.04235582,3439.5,3439.0,0.617815]
["bitfinex","ETHUSD",1737132071015,2.94980582,3439.5,3438.9,2.61711]
["bitfinex","ETHUSD",1737132071713,2.94980582,3439.5,3438.7,5.23444]
["bitfinex","ETHUSD",1737132072010,2.90752,3439.4,3438.7,2.6172]
["bitfinex","ETHUSD",1737132072226,2.94977179,3439.4,3438.3,3.21145716]
["bitfinex","ETHUSD",1737132072367,0.5225,3439.3,3438.5,2.61737]
["bitfinex","ETHUSD",1737132072568,2.90766,3439.2,3438.6,2.61733]
["bitfinex","ETHUSD",1737132072759,2.94966574,3439.2,3438.6,2.61733]
["bitfinex","ETHUSD",1737132072958,2.94966574,3439.2,3438.9,2.61706]
["bitfinex","ETHUSD",1737132072959,0.04200574,3439.2,3438.9,2.61706]
["bitfinex","ETHUSD",1737132073215,0.04200574,3439.2,3439.0,2.61702]
["bitfinex","ETHUSD",1737132073434,0.5225,3439.6,3439.2,2.61688]
["bitfinex","ETHUSD",1737132073576,0.5225,3439.6,3439.0,2.61702]
["bitfinex","ETHUSD",1737132073786,0.04210534,3439.5,3439.0,2.61702]
["bitfinex","ETHUSD",1737132073983,0.04210534,3439.5,3439.1,2.61695]
["bitfinex","ETHUSD",1737132074165,0.04210534,3439.5,3439.0,2.61702]
["bitfinex","ETHUSD",1737132074501,0.04210534,3439.5,3439.1,2.61695]
["bitfinex","ETHUSD",1737132076804,0.04210534,3439.5,3438.8,2.61718]
["bitfinex","ETHUSD",1737132076805,2.94953534,3439.5,3438.8,2.61718]
["bitfinex","ETHUSD",1737132077009,2.90748,3439.4,3438.8,2.61718]
["bitfinex","ETHUSD",1737132077205,0.04210534,3439.5,3439.0,2.61702]
["bitfinex","ETHUSD",1737132077391,3.42987,3439.6,3439.2,2.61688]
["bitfinex","ETHUSD",1737132077392,0.04059692,3439.3,3439.2,2.61688]
["bitfinex","ETHUSD",1737132077593,0.04065543,3439.4,3439.3,2.61681]
["bitfinex","ETHUSD",1737132077765,0.04065543,3439.4,3437.8,4.221094]
["bitfinex","ETHUSD",1737132077766,0.01918788,3439.8,3438.7,2.61723]
["bitfinex","ETHUSD",1737132077971,0.5225,3439.3,3438.7,2.61723]
["bitfinex","ETHUSD",1737132078269,3.43007,3439.3,3438.7,2.61723]
["bitfinex","ETHUSD",1737132078540,0.5225,3439.3,3438.9,2.61708]
["bitfinex","ETHUSD",1737132078917,0.5225,3439.3,3439.0,2.617]
["bitfinex","ETHUSD",1737132079115,0.5225,3439.3,3438.8,2.61713]
["bitfinex","ETHUSD",1737132079516,0.5225,3439.3,3438.7,2.61723]
["bitfinex","ETHUSD",1737132079720,0.5225,3439.6,3439.2,2.61688]
["bitfinex","ETHUSD",1737132080017,0.5225,3439.6,3439.2,2.61686]
["bitfinex","ETHUSD",1737132080219,0.5225,3439.6,3439.3,2.61678]
["bitfinex","ETHUSD",1737132080468,0.5225,3440.0,3439.3,0.523364]
["bitfinex","ETHUSD",1737132080649,0.5225,3440.4,3439.5,2.76502669]
["bitfinex","ETHUSD",1737132080849,0.5225,3441.1,3440.2,0.8142]
["bitfinex","ETHUSD",1737132081168,0.5225,3441.1,3440.9,2.61559]
["bitfinex","ETHUSD",1737132081360,0.5225,3441.5,3441.1,2.61542]
["bitfinex","ETHUSD",1737132081530,0.5225,3441.5,3441.1,2.61543]
["bitfinex","ETHUSD",1737132081720,0.5225,3441.8,3440.8,0.8142]
["bitfinex","ETHUSD",1737132081929,0.5225,3441.8,3441.0,2.61546]
["bitfinex","ETHUSD",1737132082127,2.90571,3441.5,3440.8,2.61562]
["bitfinex","ETHUSD",1737132082340,2.90571,3441.5,3440.7,2.61568]
["bitfinex","ETHUSD",1737132082341,2.90588,3441.3,3440.7,2.61568]
["bitfinex","ETHUSD",1737132082571,3.42822,3441.5,3440.8,2.61563]
["bitfinex","ETHUSD",1737132082870,0.5225,3441.8,3440.9,0.02906139]
["bitfinex","ETHUSD",1737132083079,0.5225,3441.8,3441.4,2.61515]
["bitfinex","ETHUSD",1737132083490,0.04101224,3441.7,3441.2,2.61535]
["bitfinex","ETHUSD",1737132083677,0.04101224,3441.7,3441.6,2.61506]
["bitfinex","ETHUSD",1737132083996,0.5225,3442.5,3442.0,2.61468]
["bitfinex","ETHUSD",1737132084156,0.5225,3442.5,3441.9,2.61481]
["bitfinex","ETHUSD",1737132084360,0.5225,3442.5,3441.9,2.6148]
["bitfinex","ETHUSD",1737132084361,0.04142114,3442.4,3441.9,2.6148]
["bitfinex","ETHUSD",1737132084693,0.04142114,3442.4,3442.3,2.61453]
["bitfinex","ETHUSD",1737132084895,3.42695,3443.0,3442.3,2.61453]
["bitfinex","ETHUSD",1737132085200,0.04142114,3442.4,3442.3,2.61453]
["bitfinex","ETHUSD",1737132085351,3.42695,3443.0,3442.4,2.61439]
["bitfinex","ETHUSD",1737132085352,0.5225,3443.0,3442.4,2.61439]
["bitfinex","ETHUSD",1737132085548,0.04142114,3442.4,3442.1,3.42882]
["bitfinex","ETHUSD",1737132085749,0.5225,3443.5,3442.3,2.61447]
["bitfinex","ETHUSD",1737132086172,0.5225,3443.5,3442.1,1.2355907]
["bitfinex","ETHUSD",1737132086173,2.90458,3442.9,3442.1,3.42886]
["bitfinex","ETHUSD",1737132086377,2.90458,3442.9,3442.1,0.8142]
["bitfinex","ETHUSD",1737132086550,0.04214376,3442.8,3442.1,0.8142]
["bitfinex","ETHUSD",1737132086859,0.04214376,3442.8,3442.3,2.6145]
["bitfinex","ETHUSD",1737132087188,2.90444,3443.0,3442.3,2.6145]
["bitfinex","ETHUSD",1737132087383,0.04208536,3442.7,3442.4,2.61445]
["bitfinex","ETHUSD",1737132087563,2.90412,3443.4,3442.4,2.61445]
["bitfinex","ETHUSD",1737132087564,2.90437,3443.1,3442.4,2.61443]
["bitfinex","ETHUSD",1737132087953,0.04226053,3443.0,3442.4,2.61443]
["bitfinex","ETHUSD",1737132088594,0.04226053,3443.0,3442.5,2.61436]
["bitfinex","ETHUSD",1737132089351,2.94673053,3443.0,3442.3,2.61447]
["bitfinex","ETHUSD",1737132090076,2.94673053,3443.0,3442.4,2.61443]
["bitfinex","ETHUSD",1737132091591,0.04226053,3443.0,3442.9,2.61407]
["bitfinex","ETHUSD",1737132091887,0.5225,3443.5,3442.9,2.61407]
["bitfinex","ETHUSD",1737132092094,0.04113958,3443.4,3442.5,0.7856]
["bitfinex","ETHUSD",1737132092463,0.04113958,3443.4,3442.7,2.61416]
["bitfinex","ETHUSD",1737132092664,0.04113958,3443.4,3442.8,2.61413]
["bitfinex","ETHUSD",1737132092856,0.04113958,3443.4,3442.5,0.7856]
["bitfinex","ETHUSD",1737132092857,3.4262,3443.9,3443.0,2.61399]
["bitfinex","ETHUSD",1737132093057,2.90387,3443.7,3443.0,2.61399]
["bitfinex","ETHUSD",1737132093293,0.04251154,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132093585,2.94645154,3443.6,3442.9,0.522843]
["bitfinex","ETHUSD",1737132093785,2.90424,3443.3,3442.5,0.7856]
["bitfinex","ETHUSD",1737132093986,2.90424,3443.3,3442.7,2.61419]
["bitfinex","ETHUSD",1737132094288,0.04227807,3443.2,3442.7,2.6142]
["bitfinex","ETHUSD",1737132094488,2.90411,3443.4,3442.7,2.6142]
["bitfinex","ETHUSD",1737132094691,0.5225,3443.1,3442.2,2.6146]
["bitfinex","ETHUSD",1737132094990,2.90461,3442.8,3442.0,2.61474]
["bitfinex","ETHUSD",1737132095293,2.90461,3442.8,3441.7,2.61498]
["bitfinex","ETHUSD",1737132095294,0.5225,3442.3,3441.7,2.61498]
["bitfinex","ETHUSD",1737132095593,0.04169414,3442.2,3441.9,2.61483]
["bitfinex","ETHUSD",1737132095759,0.04169414,3442.2,3441.7,2.61498]
["bitfinex","ETHUSD",1737132095956,0.5225,3442.3,3441.8,2.61489]
["bitfinex","ETHUSD",1737132096290,0.04164489,3442.2,3442.0,2.61475]
["bitfinex","ETHUSD",1737132096496,0.5225,3442.8,3442.0,2.61475]
["bitfinex","ETHUSD",1737132096654,0.04200133,3442.7,3442.2,2.61459]
["bitfinex","ETHUSD",1737132096854,0.04200133,3442.7,3442.5,2.61436]
["bitfinex","ETHUSD",1737132097089,0.04200133,3442.7,3442.2,2.61459]
["bitfinex","ETHUSD",1737132097090,0.5225,3443.3,3442.9,2.61406]
["bitfinex","ETHUSD",1737132097302,0.5225,3443.3,3443.0,2.61399]
["bitfinex","ETHUSD",1737132097303,0.04229325,3443.2,3443.0,2.61399]
["bitfinex","ETHUSD",1737132097481,0.04229325,3443.2,3443.1,2.61392]
["bitfinex","ETHUSD",1737132097817,0.5225,3443.7,3443.1,3.136711]
["bitfinex","ETHUSD",1737132098111,0.04137181,3443.6,3443.2,2.61384]
["bitfinex","ETHUSD",1737132098268,0.04137181,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132098469,2.94534181,3443.6,3443.0,2.61399]
["bitfinex","ETHUSD",1737132098890,0.04137181,3443.6,3443.2,2.61384]
["bitfinex","ETHUSD",1737132099501,0.04137181,3443.6,3443.3,2.61376]
["bitfinex","ETHUSD",1737132099797,0.04137181,3443.6,3443.3,2.61375]
["bitfinex","ETHUSD",1737132100006,0.5225,3443.9,3443.5,2.61361]
["bitfinex","ETHUSD",1737132100572,3.42586,3444.3,3443.6,2.61354]
["bitfinex","ETHUSD",1737132101010,3.42586,3444.3,3443.2,0.7856]
["bitfinex","ETHUSD",1737132101011,2.90354,3444.1,3443.4,2.61362]
["bitfinex","ETHUSD",1737132102279,2.90354,3444.1,3443.5,2.61361]
["bitfinex","ETHUSD",1737132102516,2.90348,3444.2,3443.6,2.61351]
["bitfinex","ETHUSD",1737132102671,3.42586,3444.3,3443.8,2.61337]
["bitfinex","ETHUSD",1737132102672,0.5225,3444.3,3443.8,2.61337]
["bitfinex","ETHUSD",1737132102871,0.5225,3444.3,3443.6,2.61351]
["bitfinex","ETHUSD",1737132103207,2.90358,3444.1,3443.4,2.61364]
["bitfinex","ETHUSD",1737132103520,3.42584,3444.3,3443.6,2.61353]
["bitfinex","ETHUSD",1737132104001,2.90351,3444.1,3443.6,2.61353]
["bitfinex","ETHUSD",1737132104208,2.90351,3444.1,3443.5,2.61361]
["bitfinex","ETHUSD",1737132104510,2.90352,3444.1,3443.5,2.61361]
["bitfinex","ETHUSD",1737132104801,2.90368,3443.9,3443.3,2.61375]
["bitfinex","ETHUSD",1737132105007,2.90377,3443.8,3443.3,2.61375]
["bitfinex","ETHUSD",1737132105188,0.04166675,3443.8,3443.3,2.61375]
["bitfinex","ETHUSD",1737132105615,2.90367,3444.0,3443.4,2.61365]
["bitfinex","ETHUSD",1737132105775,0.0416084,3443.7,3443.5,2.61356]
["bitfinex","ETHUSD",1737132106112,0.04155004,3443.6,3443.5,2.61356]
["bitfinex","ETHUSD",1737132106511,3.4259,3444.3,3443.5,2.61356]
["bitfinex","ETHUSD",1737132106682,2.90348,3444.2,3443.5,2.61356]
["bitfinex","ETHUSD",1737132107010,0.04184181,3444.1,3443.5,2.61356]
["bitfinex","ETHUSD",1737132107387,2.94538181,3444.1,3443.5,2.61356]
["bitfinex","ETHUSD",1737132107995,2.94538181,3444.1,3443.3,2.61375]
["bitfinex","ETHUSD",1737132108203,2.94538181,3444.1,3443.6,2.61354]
["bitfinex","ETHUSD",1737132109400,0.04184181,3444.1,3443.6,2.61354]
["bitfinex","ETHUSD",1737132109596,0.04184181,3444.1,3443.4,2.61369]
["bitfinex","ETHUSD",1737132109799,2.90345,3444.2,3443.4,2.61369]
["bitfinex","ETHUSD",1737132110006,0.04045231,3444.0,3443.5,2.6136]
["bitfinex","ETHUSD",1737132110203,0.54168788,3444.0,3442.8,0.7885]
["bitfinex","ETHUSD",1737132110405,0.04039396,3443.9,3442.9,2.61403]
["bitfinex","ETHUSD",1737132110615,2.904,3443.6,3442.9,2.61403]
["bitfinex","ETHUSD",1737132110775,0.5225,3443.5,3442.8,3.0]
["bitfinex","ETHUSD",1737132111111,2.90426,3443.3,3442.2,3.54877384]
["bitfinex","ETHUSD",1737132111326,0.5225,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1737132111509,0.5225,3443.0,3441.8,2.9054]
["bitfinex","ETHUSD",1737132111510,2.90469,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1737132111678,0.5225,3442.5,3441.9,2.90534]
["bitfinex","ETHUSD",1737132111878,0.03974199,3442.4,3441.9,2.90534]
["bitfinex","ETHUSD",1737132112589,0.03974199,3442.4,3441.9,2.9053]
["bitfinex","ETHUSD",1737132113476,0.03974199,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1737132113682,0.03974199,3442.4,3441.9,2.90533]
["bitfinex","ETHUSD",1737132113883,0.03974199,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1737132114495,2.94470199,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1737132114720,2.94470199,3442.4,3441.6,5.90561]
["bitfinex","ETHUSD",1737132114924,2.94470199,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1737132115420,2.94470199,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1737132115816,0.03974199,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1737132116061,0.03974199,3442.4,3441.9,0.88109]
["bitfinex","ETHUSD",1737132116191,0.03974199,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1737132116518,0.03974199,3442.4,3442.2,2.90505]
["bitfinex","ETHUSD",1737132116519,0.03910492,3442.4,3442.2,2.90505]
["bitfinex","ETHUSD",1737132116687,0.03910492,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1737132116888,0.5225,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1737132117084,0.03933851,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1737132117908,0.03933851,3442.8,3441.9,0.88109]
["bitfinex","ETHUSD",1737132117909,0.03933851,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1737132118427,3.29058036,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1737132118791,0.03933851,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1737132119124,0.03933851,3442.8,3442.4,2.90489]
["bitfinex","ETHUSD",1737132119321,0.03933851,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1737132119704,0.03933851,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1737132120496,0.03933851,3442.8,3441.6,3.0]
["bitfinex","ETHUSD",1737132120497,0.03933851,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1737132120693,2.94395851,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1737132120896,2.90475,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1737132121130,0.03792195,3442.6,3441.6,3.0]
["bitfinex","ETHUSD",1737132121332,0.03792195,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1737132121531,0.5225,3443.7,3443.2,2.90422]
["bitfinex","ETHUSD",1737132121827,0.5225,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1737132122015,0.5225,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1737132122215,0.0361458,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1737132122421,0.0361458,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1737132122730,0.5225,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1737132122731,0.03492575,3443.9,3443.8,2.9037]
["bitfinex","ETHUSD",1737132123109,0.5225,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1737132123406,0.03548937,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1737132124531,0.03548937,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1737132126011,0.03548937,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1737132129040,0.03548937,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1737132129217,0.03548937,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1737132130104,0.03548937,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737132130316,2.93886937,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1737132130639,2.93886937,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737132130640,0.03548937,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1737132130942,0.03548937,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737132130943,2.93883937,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1737132131302,3.53988194,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1737132131648,3.53988194,3444.2,3443.1,0.7701]
["bitfinex","ETHUSD",1737132131649,0.5225,3444.1,3443.1,3.7701]
["bitfinex","ETHUSD",1737132131856,0.03326751,3444.1,3443.3,2.76027384]
["bitfinex","ETHUSD",1737132132059,0.03326751,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1737132132349,0.03325992,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1737132132559,0.5225,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1737132132711,3.768009,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1737132132906,3.768009,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1737132133110,2.90307,3444.7,3444.0,2.9036]
["bitfinex","ETHUSD",1737132133745,3.55114987,3444.7,3444.0,2.9036]
["bitfinex","ETHUSD",1737132133960,2.90318,3444.5,3443.8,2.9037]
["bitfinex","ETHUSD",1737132134261,2.90313,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1737132134465,2.90313,3444.6,3443.5,0.8318]
["bitfinex","ETHUSD",1737132134466,0.64807987,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737132134756,0.03409054,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737132134937,2.90306,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737132135165,0.03403221,3444.5,3444.0,2.90353]
["bitfinex","ETHUSD",1737132135475,2.90306,3444.7,3443.6,2.76027384]
["bitfinex","ETHUSD",1737132135671,0.0340194,3444.4,3444.0,2.90355]
["bitfinex","ETHUSD",1737132136045,2.90306,3444.7,3444.0,2.90355]
["bitfinex","ETHUSD",1737132136238,0.03398762,3444.3,3444.0,2.90355]
["bitfinex","ETHUSD",1737132136452,2.90306,3444.7,3444.0,2.90355]
["bitfinex","ETHUSD",1737132136658,0.03392928,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1737132136853,0.03392928,3444.2,3444.0,2.90355]
["bitfinex","ETHUSD",1737132136854,0.5225,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1737132137056,2.90302,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737132137220,2.93724474,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1737132137422,3.84611412,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1737132137621,0.5225,3444.5,3443.6,2.90388]
["bitfinex","ETHUSD",1737132137871,0.5225,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1737132138074,0.03417021,3444.6,3443.7,2.90381]
["bitfinex","ETHUSD",1737132138075,0.03405354,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1737132138275,0.03405354,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1737132138472,2.90323,3444.5,3443.9,2.90365]
["bitfinex","ETHUSD",1737132138692,3.483908,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1737132138983,3.44508788,3444.3,3443.6,2.90386]
["bitfinex","ETHUSD",1737132139279,0.55543917,3444.3,3444.0,2.85356]
["bitfinex","ETHUSD",1737132139584,0.55543917,3444.3,3444.0,5.75711]
["bitfinex","ETHUSD",1737132139878,0.55543917,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1737132140230,0.03293917,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1737132140431,0.5225,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1737132140876,0.03320947,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1737132141096,0.03320947,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1737132141287,0.03320947,3444.9,3443.9,2.90363]
["bitfinex","ETHUSD",1737132141288,2.90313,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1737132141461,2.90318,3444.5,3443.4,2.76027384]
["bitfinex","ETHUSD",1737132141636,2.90343,3444.2,3443.5,2.90398]
["bitfinex","ETHUSD",1737132141837,3.74916723,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1737132142158,2.90348,3444.2,3443.5,2.90398]
["bitfinex","ETHUSD",1737132142526,0.03286421,3444.1,3443.6,2.9039]
["bitfinex","ETHUSD",1737132142724,0.03286421,3444.1,3443.5,2.90398]
["bitfinex","ETHUSD",1737132142957,0.03286421,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1737132143385,2.90343,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1737132143529,0.03280586,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1737132143731,0.6619458,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1737132143933,0.03286421,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1737132144434,0.03286421,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1737132144737,0.03286421,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1737132145354,0.03286421,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1737132145534,0.73527921,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1737132145834,0.54168788,3444.0,3443.3,2.90416]
["bitfinex","ETHUSD",1737132146033,0.55530586,3444.0,3443.6,2.90388]
["bitfinex","ETHUSD",1737132146458,0.55530586,3444.0,3443.2,5.66450384]
["bitfinex","ETHUSD",1737132146459,0.03280586,3444.0,3443.2,2.76027384]
["bitfinex","ETHUSD",1737132146657,0.03280586,3444.0,3443.6,2.90386]
["bitfinex","ETHUSD",1737132146854,3.42582,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1737132147060,0.03259198,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1737132147285,0.6329,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1737132147490,0.03259198,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1737132147790,0.03259198,3443.9,3443.3,5.80838]
["bitfinex","ETHUSD",1737132147986,0.5225,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1737132148292,0.342561,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1737132149488,0.342561,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1737132149658,0.03276702,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1737132149860,0.03276702,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1737132150062,0.5225,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1737132150263,0.5225,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1737132150463,1.155324,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1737132150996,4.058334,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1737132151167,4.058334,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1737132151554,2.90319,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1737132151761,2.9034,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1737132151960,0.5225,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1737132152592,0.5225,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1737132152761,0.5225,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1737132152961,0.580659,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1737132153190,0.5225,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1737132153354,0.5225,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1737132153977,0.5225,3444.4,3443.9,2.90361]
["bitfinex","ETHUSD",1737132154179,0.5225,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1737132154380,3.42577,3444.4,3443.8,5.80743]
["bitfinex","ETHUSD",1737132154701,0.342577,3444.3,3443.8,5.80743]
["bitfinex","ETHUSD",1737132155099,0.342577,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1737132155300,0.5225,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1737132155899,0.5225,3444.7,3444.1,5.80693]
["bitfinex","ETHUSD",1737132156099,0.5225,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1737132156323,3.42552,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1737132156621,0.632846,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1737132157180,2.90323,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1737132157385,2.90323,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1737132157590,2.76027384,3445.3,3443.8,2.90371]
["bitfinex","ETHUSD",1737132157591,0.5225,3445.0,3443.8,0.7563]
["bitfinex","ETHUSD",1737132157790,3.42528,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1737132158023,0.03120768,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1737132158220,0.03120768,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1737132158602,0.03120768,3444.9,3444.4,2.90322]
["bitfinex","ETHUSD",1737132159103,2.93405768,3444.9,3444.4,2.90322]
["bitfinex","ETHUSD",1737132159501,0.03120768,3444.9,3444.4,2.90322]
["bitfinex","ETHUSD",1737132159895,2.90293,3444.8,3444.2,2.90335]
["bitfinex","ETHUSD",1737132160433,0.02997102,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1737132160730,2.90285,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1737132161026,0.5225,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1737132161227,0.02934672,3444.8,3444.2,2.90335]
["bitfinex","ETHUSD",1737132161404,0.865015,3445.0,3444.2,2.90335]
["bitfinex","ETHUSD",1737132161614,0.865015,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1737132161615,0.02928839,3444.7,3444.5,2.90312]
["bitfinex","ETHUSD",1737132161929,0.5225,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1737132162131,0.5225,3445.0,3444.7,2.90295]
["bitfinex","ETHUSD",1737132162432,0.02940504,3444.9,3444.7,2.90295]
["bitfinex","ETHUSD",1737132163143,0.02940504,3444.9,3444.5,2.90315]
["bitfinex","ETHUSD",1737132163327,3.27776554,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1737132163638,3.27776554,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1737132163819,3.27776554,3444.9,3444.1,3.69738]
["bitfinex","ETHUSD",1737132164019,2.90303,3444.7,3444.1,0.7939]
["bitfinex","ETHUSD",1737132164203,2.90314,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1737132164405,2.93250669,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1737132164797,0.02936669,3444.6,3443.6,0.7939]
["bitfinex","ETHUSD",1737132164996,2.90297,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1737132165201,0.02930836,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1737132165401,2.90297,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1737132165653,0.02925003,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1737132165855,0.5225,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1737132166175,0.029307,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1737132166449,0.02959863,3444.9,3444.4,2.90319]
["bitfinex","ETHUSD",1737132166636,1.155276,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1737132166807,4.058036,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1737132167010,3.42491,3445.5,3444.8,2.90288]
["bitfinex","ETHUSD",1737132167223,3.42491,3445.5,3444.2,2.90341]
["bitfinex","ETHUSD",1737132167224,0.5225,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1737132167415,2.90251,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1737132167611,0.342501,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1737132167831,0.342501,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1737132167832,0.5225,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1737132168012,3.42528,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1737132168441,3.42528,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1737132168622,0.342528,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1737132168828,0.01918788,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1737132169147,0.5225,3445.0,3444.8,2.90288]
["bitfinex","ETHUSD",1737132170045,0.5225,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1737132170256,3.42526,3445.0,3444.4,2.90323]
["bitfinex","ETHUSD",1737132170541,0.342526,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1737132170845,0.342526,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1737132170846,3.245426,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1737132171229,0.342526,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1737132171915,0.5225,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1737132172112,0.5225,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1737132172335,0.5225,3445.0,3444.8,2.90284]
["bitfinex","ETHUSD",1737132172918,0.5225,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1737132173542,0.5225,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1737132173748,0.5225,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1737132173950,0.342495,3445.2,3444.7,2.90297]
["bitfinex","ETHUSD",1737132174242,0.5225,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1737132174443,0.5225,3445.3,3444.3,0.7939]
["bitfinex","ETHUSD",1737132174444,0.5225,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1737132175016,3.42475,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1737132175213,0.54168788,3445.6,3444.8,2.90288]
["bitfinex","ETHUSD",1737132175444,0.34438879,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1737132175838,3.24676879,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1737132177249,3.24676879,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1737132177555,3.24676879,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1737132177850,2.90242,3445.4,3444.8,2.90285]
["bitfinex","ETHUSD",1737132178055,0.37693088,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1737132178251,2.90259,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1737132178428,0.5225,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1737132178628,3.42522,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1737132179655,0.02988845,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1737132179850,3.60612138,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1737132180121,0.70335138,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1737132180417,0.70335138,3445.0,3444.0,0.7916]
["bitfinex","ETHUSD",1737132180418,0.02988845,3445.0,3444.2,2.76027384]
["bitfinex","ETHUSD",1737132180624,3.42494,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1737132180938,2.90252,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1737132181252,0.632746,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1737132181833,0.632746,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1737132182028,2.92170788,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1737132182234,2.90269,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1737132182724,2.90287,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1737132182936,2.90287,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1737132183139,0.632808,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1737132184535,0.632808,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1737132184747,0.5225,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1737132185126,0.5225,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1737132185327,2.90277,3445.0,3444.4,2.90321]
["bitfinex","ETHUSD",1737132185727,2.90277,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1737132186036,3.4252,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1737132186262,0.632781,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1737132186467,0.632781,3445.0,3444.5,3.69472]
["bitfinex","ETHUSD",1737132186756,3.42496,3445.4,3444.4,2.90321]
["bitfinex","ETHUSD",1737132186963,2.9025,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1737132187669,2.9025,3445.3,3444.7,2.90294]
["bitfinex","ETHUSD",1737132188074,0.01918788,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1737132188222,2.90278,3445.0,3444.4,5.80645]
["bitfinex","ETHUSD",1737132188423,0.580536,3444.9,3444.4,5.80645]
["bitfinex","ETHUSD",1737132188654,0.580536,3444.9,3444.4,2.90321]
["bitfinex","ETHUSD",1737132188960,0.580536,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1737132189261,0.5225,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1737132190672,2.90315,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737132190960,3.5940766,3444.6,3444.0,2.90353]
["bitfinex","ETHUSD",1737132191295,0.6909066,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1737132191482,2.90319,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1737132191688,0.6909066,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1737132191884,0.6909066,3444.6,3444.0,5.80712]
["bitfinex","ETHUSD",1737132191885,0.41164166,3444.5,3444.0,5.80712]
["bitfinex","ETHUSD",1737132192087,0.41164166,3444.5,3444.1,2.90345]
["bitfinex","ETHUSD",1737132192485,0.41164166,3444.5,3444.1,2.90346]
["bitfinex","ETHUSD",1737132192669,0.41164166,3444.5,3443.8,0.7916]
["bitfinex","ETHUSD",1737132192869,0.5225,3444.8,3444.3,2.90327]
["bitfinex","ETHUSD",1737132193499,0.5225,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1737132193877,0.5225,3444.8,3444.3,2.90327]
["bitfinex","ETHUSD",1737132194073,0.5225,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1737132194394,0.342527,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1737132194596,0.37100447,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1737132194797,0.37100447,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1737132195017,0.37100447,3444.7,3444.3,5.80655]
["bitfinex","ETHUSD",1737132195301,0.37100447,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1737132195503,0.37100447,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1737132195702,0.02847747,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1737132195865,0.02847747,3444.7,3444.5,2.90312]
["bitfinex","ETHUSD",1737132196069,0.5225,3444.8,3444.5,2.90312]
["bitfinex","ETHUSD",1737132196809,0.0284585,3444.7,3444.5,2.90312]
["bitfinex","ETHUSD",1737132196971,0.5225,3444.8,3444.3,2.90327]
["bitfinex","ETHUSD",1737132197301,0.04764638,3444.7,3443.9,2.90362]
["bitfinex","ETHUSD",1737132197529,2.9315185,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1737132197685,0.0284585,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1737132197873,0.865021,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1737132198076,0.865021,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1737132198077,0.02843811,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1737132198299,0.5225,3444.8,3444.2,2.90336]
["bitfinex","ETHUSD",1737132198505,0.5225,3444.8,3444.3,2.90329]
["bitfinex","ETHUSD",1737132198706,2.90309,3444.6,3444.0,2.90355]
["bitfinex","ETHUSD",1737132198872,2.90339,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1737132199073,3.26523688,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1737132199292,3.26523688,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1737132199293,0.37077479,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1737132199495,0.02818579,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1737132199675,0.5225,3444.4,3444.0,2.90352]
["bitfinex","ETHUSD",1737132200007,0.5225,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1737132200312,0.02824413,3444.3,3444.1,2.90343]
["bitfinex","ETHUSD",1737132200471,0.02824413,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1737132200673,0.5225,3444.7,3444.3,2.90331]
["bitfinex","ETHUSD",1737132200908,0.865027,3444.7,3444.3,2.90331]
["bitfinex","ETHUSD",1737132201210,0.865027,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1737132201773,0.01918788,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1737132202274,2.90309,3444.6,3443.7,2.90379]
["bitfinex","ETHUSD",1737132202477,2.90309,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1737132202801,0.6671057,3444.5,3443.9,2.90365]
["bitfinex","ETHUSD",1737132202997,2.90326,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1737132203197,2.90326,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1737132203198,2.90333,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1737132203510,0.01918788,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1737132203731,0.6671057,3444.5,3444.0,2.90356]
["bitfinex","ETHUSD",1737132203941,3.31253357,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1737132204409,0.40927357,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1737132204605,0.40927357,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1737132204606,3.31255357,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1737132204830,2.90344,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1737132205312,2.92266788,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1737132205645,2.92266788,3444.2,3443.2,2.90424]
["bitfinex","ETHUSD",1737132205646,0.5225,3443.7,3443.2,2.90424]
["bitfinex","ETHUSD",1737132206947,0.5225,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1737132207207,0.5225,3443.7,3442.8,2.90455]
["bitfinex","ETHUSD",1737132207208,2.90405,3443.5,3442.8,2.90455]
["bitfinex","ETHUSD",1737132207512,0.03080974,3443.6,3442.6,3.06315901]
["bitfinex","ETHUSD",1737132207733,0.03057428,3443.4,3443.0,2.90437]
["bitfinex","ETHUSD",1737132207950,0.03064163,3443.5,3443.0,2.90437]
["bitfinex","ETHUSD",1737132208115,0.03050693,3443.3,3443.0,2.90437]
["bitfinex","ETHUSD",1737132208315,0.03057428,3443.4,3443.0,2.90437]
["bitfinex","ETHUSD",1737132208537,0.03043957,3443.2,3443.0,2.90437]
["bitfinex","ETHUSD",1737132208737,2.90403,3443.5,3443.0,2.90437]
["bitfinex","ETHUSD",1737132208905,0.03037222,3443.1,3443.0,2.90437]
["bitfinex","ETHUSD",1737132209112,3.246591,3443.6,3443.0,2.90437]
["bitfinex","ETHUSD",1737132209336,0.03037222,3443.1,3443.0,2.90437]
["bitfinex","ETHUSD",1737132209524,3.246591,3443.6,3443.0,2.90437]
["bitfinex","ETHUSD",1737132209720,0.03037222,3443.1,3443.0,2.90437]
["bitfinex","ETHUSD",1737132209920,3.246591,3443.6,3443.0,2.90437]
["bitfinex","ETHUSD",1737132210150,0.03037222,3443.1,3443.0,2.90437]
["bitfinex","ETHUSD",1737132210356,0.5225,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1737132210644,0.02851547,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1737132210958,2.90368,3443.9,3443.3,2.90414]
["bitfinex","ETHUSD",1737132211253,0.03920201,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1737132211549,0.5225,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1737132211711,0.5225,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1737132211712,2.9036,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1737132211912,0.03600501,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1737132212542,0.03600501,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1737132213045,0.65384354,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1737132213259,0.65384354,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1737132213419,2.9039,3443.7,3443.1,2.90428]
["bitfinex","ETHUSD",1737132213757,2.90373,3443.9,3442.7,0.8132]
["bitfinex","ETHUSD",1737132213758,0.5225,3443.6,3442.7,0.8132]
["bitfinex","ETHUSD",1737132213999,0.5225,3443.6,3442.8,2.90454]
["bitfinex","ETHUSD",1737132214000,2.90417,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1737132214149,2.90419,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1737132214350,2.93963794,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1737132216046,0.03544794,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1737132216247,0.03544794,3443.3,3442.6,2.90478]
["bitfinex","ETHUSD",1737132216248,2.90439,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1737132216449,2.90439,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1737132216671,0.03520912,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1737132217257,2.90439,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1737132217588,2.90439,3443.1,3442.5,2.90479]
["bitfinex","ETHUSD",1737132217797,2.94665245,3443.1,3442.5,2.90479]
["bitfinex","ETHUSD",1737132217970,2.94665245,3443.1,3442.3,0.8132]
["bitfinex","ETHUSD",1737132218182,2.94665245,3443.1,3442.6,2.90474]
["bitfinex","ETHUSD",1737132218804,2.94665245,3443.1,3442.5,2.90482]
["bitfinex","ETHUSD",1737132218962,0.04226245,3443.1,3442.5,2.90482]
["bitfinex","ETHUSD",1737132219163,0.04226245,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1737132219485,2.90412,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1737132219687,0.5225,3443.6,3442.3,3.93082122]
["bitfinex","ETHUSD",1737132219688,2.90435,3443.2,3442.4,2.90487]
["bitfinex","ETHUSD",1737132219875,2.90435,3443.2,3442.6,2.90473]
["bitfinex","ETHUSD",1737132220076,2.90437,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1737132220290,2.90445,3443.0,3442.4,3.58851312]
["bitfinex","ETHUSD",1737132220472,3.42695,3443.0,3442.5,2.90483]
["bitfinex","ETHUSD",1737132220673,0.5225,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1737132221569,3.42695,3443.0,3442.4,0.68359312]
["bitfinex","ETHUSD",1737132221898,3.42695,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1737132222086,2.90463,3442.8,3442.3,3.71823]
["bitfinex","ETHUSD",1737132222493,0.5225,3443.0,3442.0,0.8197]
["bitfinex","ETHUSD",1737132222689,0.5225,3443.0,3441.3,0.27443318]
["bitfinex","ETHUSD",1737132222690,2.90529,3442.0,3441.4,0.8197]
["bitfinex","ETHUSD",1737132222890,3.42796,3441.8,3441.1,0.8197]
["bitfinex","ETHUSD",1737132223097,2.90562,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737132223398,2.90564,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737132224107,2.90564,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1737132224108,2.90576,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1737132224267,0.5225,3441.2,3440.6,0.8197]
["bitfinex","ETHUSD",1737132224475,2.90611,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1737132224705,2.90615,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1737132224891,2.90633,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1737132225725,0.5225,3441.2,3440.0,2.90696]
["bitfinex","ETHUSD",1737132225871,2.90638,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1737132226208,3.42902,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1737132226706,0.5225,3440.6,3439.5,2.76027384]
["bitfinex","ETHUSD",1737132226907,2.90656,3440.5,3439.6,2.90728]
["bitfinex","ETHUSD",1737132227093,3.42901,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1737132227294,0.6916669,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1737132227623,2.90674,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1737132227783,2.90674,3440.3,3439.6,2.90724]
["bitfinex","ETHUSD",1737132228175,3.42913,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1737132228379,3.31879969,3440.3,3439.2,0.8197]
["bitfinex","ETHUSD",1737132228597,3.31879969,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1737132229379,0.41207969,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1737132229712,0.5225,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1737132229909,0.5225,3440.4,3439.2,3.57997384]
["bitfinex","ETHUSD",1737132230211,0.5225,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1737132230410,0.5225,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1737132231277,0.5225,3440.4,3439.5,2.76027384]
["bitfinex","ETHUSD",1737132231521,0.5225,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1737132232090,2.90616,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1737132232332,2.90623,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1737132232535,0.5225,3440.6,3440.0,2.90695]
["bitfinex","ETHUSD",1737132232740,0.5225,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1737132232741,2.90656,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1737132232893,0.633545,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1737132233236,0.633545,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1737132233733,0.633545,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1737132233916,0.633545,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1737132234914,0.633545,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1737132235120,0.633545,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1737132236442,0.5225,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1737132236590,0.5225,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1737132237419,0.5225,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1737132237589,2.9061,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1737132237790,2.9061,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1737132237988,0.633449,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1737132238289,0.5225,3441.2,3440.7,2.90631]
["bitfinex","ETHUSD",1737132239343,0.5225,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1737132239491,0.5225,3441.2,3440.7,2.90635]
["bitfinex","ETHUSD",1737132240741,0.5225,3441.2,3440.8,2.90622]
["bitfinex","ETHUSD",1737132240950,0.5225,3441.2,3440.9,2.90616]
["bitfinex","ETHUSD",1737132241551,0.5225,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1737132241843,0.5225,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1737132242140,0.5225,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1737132242642,0.5225,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1737132242790,0.5225,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1737132242994,0.5225,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1737132244106,0.5225,3441.6,3441.0,2.9061]
["bitfinex","ETHUSD",1737132244286,0.5225,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1737132245493,2.90572,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1737132245726,3.770935,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1737132246396,0.865305,3441.6,3441.1,2.90598]
["bitfinex","ETHUSD",1737132246835,0.865305,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1737132247038,0.865305,3441.6,3440.8,2.90623]
["bitfinex","ETHUSD",1737132247239,0.865305,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1737132247444,3.2828285,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1737132248236,0.5225,3441.6,3441.2,2.90593]
["bitfinex","ETHUSD",1737132248948,0.5225,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1737132249248,3.4278,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1737132249447,3.4278,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1737132249630,3.4278,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1737132249831,2.92456788,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1737132250001,4.061092,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1737132252328,4.061092,3442.0,3441.2,3.70248]
["bitfinex","ETHUSD",1737132252552,2.90537,3441.9,3441.3,2.9058]
["bitfinex","ETHUSD",1737132252729,2.90565,3441.6,3441.0,2.90609]
["bitfinex","ETHUSD",1737132252899,0.6966462,3441.8,3440.6,3.58647384]
["bitfinex","ETHUSD",1737132253101,3.4279,3441.9,3441.3,0.8262]
["bitfinex","ETHUSD",1737132253320,3.4279,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1737132253321,2.9055,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1737132253533,2.90563,3441.6,3440.8,3.73248]
["bitfinex","ETHUSD",1737132253707,0.5225,3441.9,3440.8,3.73248]
["bitfinex","ETHUSD",1737132253708,2.90588,3441.3,3440.8,3.73248]
["bitfinex","ETHUSD",1737132253907,0.81500679,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1737132254239,2.90577,3441.5,3440.5,0.8262]
["bitfinex","ETHUSD",1737132254240,3.42818,3441.6,3440.9,2.90615]
["bitfinex","ETHUSD",1737132254409,3.42818,3441.6,3441.0,2.90606]
["bitfinex","ETHUSD",1737132255037,3.42818,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1737132255251,3.42818,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1737132255411,0.633366,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1737132255723,0.633366,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1737132255724,2.90586,3441.4,3440.8,2.90624]
["bitfinex","ETHUSD",1737132255924,2.90592,3441.3,3440.8,2.90624]
["bitfinex","ETHUSD",1737132256357,0.5225,3441.1,3440.3,2.90668]
["bitfinex","ETHUSD",1737132256559,2.92537788,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1737132256705,3.42854,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1737132256905,3.42854,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1737132257135,4.061983,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1737132257942,2.90615,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1737132258370,2.90644,3440.7,3440.1,2.90682]
["bitfinex","ETHUSD",1737132259852,2.90644,3440.7,3440.1,2.90681]
["bitfinex","ETHUSD",1737132260056,0.01918788,3441.0,3440.1,2.90681]
["bitfinex","ETHUSD",1737132260252,2.90635,3440.8,3440.1,2.90681]
["bitfinex","ETHUSD",1737132260459,2.9064,3440.7,3440.1,2.90681]
["bitfinex","ETHUSD",1737132263341,2.9064,3440.7,3439.9,3.73324]
["bitfinex","ETHUSD",1737132263342,3.4291,3440.5,3439.9,3.73322]
["bitfinex","ETHUSD",1737132263547,2.90673,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1737132263747,3.4291,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1737132263947,4.062651,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1737132264643,0.39354047,3440.9,3439.6,0.7761]
["bitfinex","ETHUSD",1737132264644,2.90631,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1737132264849,0.5225,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1737132265083,0.5225,3441.6,3441.1,2.90596]
["bitfinex","ETHUSD",1737132265280,0.5225,3441.6,3440.9,2.90618]
["bitfinex","ETHUSD",1737132265461,0.5225,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1737132265462,2.90586,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1737132265676,3.539274,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1737132265982,3.539274,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1737132265983,0.633414,3441.4,3440.6,2.90639]
["bitfinex","ETHUSD",1737132266145,0.5225,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1737132266345,0.5225,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737132266572,3.42813,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1737132267109,8.7079,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1737132267309,1.161312,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1737132267818,0.5225,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1737132268124,0.5225,3443.1,3442.3,2.90501]
["bitfinex","ETHUSD",1737132268285,0.5225,3443.1,3442.6,2.90474]
["bitfinex","ETHUSD",1737132268886,0.5225,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1737132269197,3.42661,3443.4,3442.8,2.90456]
["bitfinex","ETHUSD",1737132269381,1.155555,3443.4,3442.9,2.90445]
["bitfinex","ETHUSD",1737132269581,1.155555,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1737132269783,1.155555,3443.4,3442.7,3.68078]
["bitfinex","ETHUSD",1737132270021,1.155555,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1737132270319,2.90454,3442.9,3442.0,0.7761]
["bitfinex","ETHUSD",1737132270482,2.90438,3443.1,3442.3,2.90498]
["bitfinex","ETHUSD",1737132270685,0.580859,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1737132270903,3.485299,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1737132271317,3.50448688,3443.0,3442.3,2.90497]
["bitfinex","ETHUSD",1737132271513,3.50448688,3443.0,3442.0,3.68136]
["bitfinex","ETHUSD",1737132271713,3.25497869,3442.9,3442.2,2.90504]
["bitfinex","ETHUSD",1737132272019,2.90464,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1737132272724,0.5225,3442.7,3442.2,2.90504]
["bitfinex","ETHUSD",1737132272895,3.42719,3442.7,3442.2,2.90504]
["bitfinex","ETHUSD",1737132273094,3.42719,3442.7,3441.5,3.48073896]
["bitfinex","ETHUSD",1737132273095,2.92397788,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1737132273291,2.90501,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1737132273824,2.90501,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1737132274242,5.80963,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1737132274642,2.90479,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1737132274822,0.70001379,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1737132275522,0.70001379,3442.5,3442.0,2.90523]
["bitfinex","ETHUSD",1737132276338,0.70001379,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1737132276745,0.5225,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1737132276945,0.35044869,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1737132277249,0.35044869,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1737132277448,2.90427,3443.2,3442.4,3.681]
["bitfinex","ETHUSD",1737132277759,0.5225,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1737132278148,0.5225,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1737132278149,2.90494,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1737132278347,0.54168788,3442.6,3441.6,0.7761]
["bitfinex","ETHUSD",1737132278649,0.85269617,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1737132279057,3.75749617,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1737132279964,0.85269617,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1737132280264,3.75754617,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1737132281267,0.01918788,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1737132281429,2.90501,3442.4,3441.8,2.9054]
["bitfinex","ETHUSD",1737132282155,2.92419788,3442.4,3441.6,3.68168]
["bitfinex","ETHUSD",1737132282479,2.90534,3442.0,3441.3,2.90579]
["bitfinex","ETHUSD",1737132282884,2.90569,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1737132283089,2.90576,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1737132283249,0.5225,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1737132283449,0.29248779,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1737132283644,0.29248779,3441.6,3440.7,0.7526]
["bitfinex","ETHUSD",1737132284190,0.29248779,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1737132284484,2.90571,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1737132284685,0.66262478,3441.5,3440.7,0.7526]
["bitfinex","ETHUSD",1737132284874,0.5225,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1737132285461,3.42859,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1737132285665,0.5225,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1737132286189,0.5225,3441.1,3440.3,0.7526]
["bitfinex","ETHUSD",1737132286487,0.5225,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1737132287172,0.5225,3441.1,3440.3,0.7526]
["bitfinex","ETHUSD",1737132287486,0.5225,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1737132287988,0.5225,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1737132288283,0.5225,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1737132288490,2.90562,3441.6,3440.4,2.90663]
["bitfinex","ETHUSD",1737132288491,2.90545,3441.8,3441.0,2.90606]
["bitfinex","ETHUSD",1737132288659,2.90561,3441.7,3441.0,2.90606]
["bitfinex","ETHUSD",1737132288864,2.90572,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1737132289065,2.90561,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1737132289591,2.90573,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1737132289799,2.92491788,3441.5,3440.8,2.90625]
["bitfinex","ETHUSD",1737132290820,2.90581,3441.4,3440.8,2.90625]
["bitfinex","ETHUSD",1737132291959,2.90563,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1737132292904,3.42796,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1737132292905,2.9057,3441.5,3440.8,2.90625]
["bitfinex","ETHUSD",1737132293204,2.9057,3441.5,3440.8,6.16730004]
["bitfinex","ETHUSD",1737132293393,2.9057,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1737132294910,2.90565,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1737132295060,2.90573,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1737132295809,2.90573,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1737132296997,2.90573,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1737132298765,2.90565,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1737132298965,2.90565,3441.6,3440.9,2.90616]
["bitfinex","ETHUSD",1737132299501,2.90575,3441.5,3440.9,2.90616]
["bitfinex","ETHUSD",1737132301003,2.90565,3441.6,3440.9,2.90616]
["bitfinex","ETHUSD",1737132301198,2.90586,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1737132301401,2.90586,3441.4,3440.8,3.26111304]
["bitfinex","ETHUSD",1737132301603,2.90587,3441.3,3440.3,0.7526]
["bitfinex","ETHUSD",1737132301805,3.42905,3440.6,3440.0,0.7698]
["bitfinex","ETHUSD",1737132302005,0.5225,3440.6,3440.0,0.7698]
["bitfinex","ETHUSD",1737132302166,2.76027384,3441.4,3440.0,0.7698]
["bitfinex","ETHUSD",1737132302167,3.42869,3441.0,3440.0,0.7698]
["bitfinex","ETHUSD",1737132302501,3.42869,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1737132302906,2.90621,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1737132303202,0.5225,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1737132303402,2.90601,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1737132303605,2.90583,3441.4,3440.2,2.90676]
["bitfinex","ETHUSD",1737132303606,2.90579,3441.4,3440.2,2.90676]
["bitfinex","ETHUSD",1737132303809,2.90613,3441.0,3440.1,2.90682]
["bitfinex","ETHUSD",1737132303979,2.90626,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1737132304213,3.42895,3440.7,3440.0,0.7698]
["bitfinex","ETHUSD",1737132304856,2.90654,3440.6,3440.0,0.7698]
["bitfinex","ETHUSD",1737132305148,2.90679,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1737132305856,2.90666,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1737132306059,2.9069,3440.1,3439.4,3.67724]
["bitfinex","ETHUSD",1737132306350,3.4295,3440.0,3439.4,3.67724]
["bitfinex","ETHUSD",1737132306656,0.5225,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1737132307303,0.5225,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1737132307499,3.42998,3439.4,3438.7,2.90802]
["bitfinex","ETHUSD",1737132307920,0.5225,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1737132308131,2.9074,3439.5,3438.7,2.908]
["bitfinex","ETHUSD",1737132308333,2.90761,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1737132308825,2.90765,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1737132309025,2.90765,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1737132309344,2.9075,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1737132309543,2.9075,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1737132309787,2.9075,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1737132310753,2.9075,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1737132311052,2.9075,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1737132311234,3.31240174,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1737132311723,0.5225,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1737132312059,2.90776,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1737132313317,0.5225,3439.2,3438.6,2.90809]
["bitfinex","ETHUSD",1737132313521,0.5225,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1737132313750,0.5225,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1737132313939,3.43016,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1737132314141,2.90774,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1737132314654,3.43016,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1737132314857,0.5225,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1737132315059,0.5225,3439.5,3438.9,2.90787]
["bitfinex","ETHUSD",1737132315259,0.5225,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1737132315558,0.5225,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1737132315757,0.5225,3439.5,3439.0,2.90774]
["bitfinex","ETHUSD",1737132315921,0.5225,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1737132316127,0.5225,3439.5,3439.0,2.90774]
["bitfinex","ETHUSD",1737132316837,0.5225,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1737132317154,0.5225,3439.5,3439.1,2.40772]
["bitfinex","ETHUSD",1737132317583,2.90714,3439.8,3439.3,2.90749]
["bitfinex","ETHUSD",1737132317584,0.5225,3439.8,3439.3,2.90749]
["bitfinex","ETHUSD",1737132318264,0.865451,3439.8,3439.3,2.90749]
["bitfinex","ETHUSD",1737132318748,0.5225,3440.1,3439.4,0.7605]
["bitfinex","ETHUSD",1737132319071,0.5225,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1737132319979,3.76852228,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1737132320184,3.76852228,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1737132320398,2.90674,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1737132320998,3.76857228,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1737132321195,4.10224623,3440.3,3439.4,3.66794]
["bitfinex","ETHUSD",1737132321411,0.5225,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1737132321769,0.5225,3439.9,3439.4,2.90741]
["bitfinex","ETHUSD",1737132322165,0.5225,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1737132322403,0.5225,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1737132322793,0.5225,3440.5,3439.9,5.81405]
["bitfinex","ETHUSD",1737132323104,0.5225,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1737132323405,0.5225,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1737132323575,3.42905,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1737132323775,3.42905,3440.5,3439.9,5.814]
["bitfinex","ETHUSD",1737132323971,2.90709,3439.9,3439.2,2.90757]
["bitfinex","ETHUSD",1737132324204,2.90723,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1737132324576,2.90723,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1737132324780,2.90738,3439.6,3439.0,2.90777]
["bitfinex","ETHUSD",1737132325769,2.90738,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1737132325971,0.5225,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1737132326282,0.5225,3439.8,3439.4,5.81486]
["bitfinex","ETHUSD",1737132326479,0.5225,3439.8,3439.5,2.90735]
["bitfinex","ETHUSD",1737132326732,0.5225,3440.1,3439.0,3.66827]
["bitfinex","ETHUSD",1737132326874,0.5225,3440.1,3439.7,2.90714]
["bitfinex","ETHUSD",1737132327084,0.5225,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1737132327688,0.5225,3440.5,3439.4,3.67275]
["bitfinex","ETHUSD",1737132327689,2.9068,3440.3,3439.4,3.67275]
["bitfinex","ETHUSD",1737132328090,3.42906,3440.5,3439.4,3.67275]
["bitfinex","ETHUSD",1737132328091,2.90711,3439.9,3439.4,0.7653]
["bitfinex","ETHUSD",1737132328403,0.5225,3439.9,3439.3,2.90751]
["bitfinex","ETHUSD",1737132328695,0.5225,3439.9,3439.2,2.9076]
["bitfinex","ETHUSD",1737132328917,0.5225,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1737132329223,3.42921,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1737132329497,2.90673,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1737132329704,3.42913,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1737132329905,3.42913,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1737132330101,0.633563,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1737132330320,2.76027384,3440.1,3439.3,0.7653]
["bitfinex","ETHUSD",1737132330501,2.9072,3439.8,3439.1,2.9077]
["bitfinex","ETHUSD",1737132330703,0.01918788,3439.7,3438.9,3.67318]
["bitfinex","ETHUSD",1737132330902,0.5225,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1737132331102,0.5225,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1737132331417,0.5225,3439.4,3439.1,2.90771]
["bitfinex","ETHUSD",1737132331812,0.5225,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1737132331813,2.90697,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1737132331999,2.9072,3439.8,3439.0,0.7653]
["bitfinex","ETHUSD",1737132332203,2.9072,3439.8,3439.0,3.67309]
["bitfinex","ETHUSD",1737132332711,3.250047,3439.9,3439.0,3.6731]
["bitfinex","ETHUSD",1737132332918,3.250047,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1737132333122,0.5225,3439.7,3439.2,2.90761]
["bitfinex","ETHUSD",1737132333317,0.5225,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1737132333318,0.6679697,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1737132333619,3.5752797,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1737132334039,2.9074,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1737132334185,2.9074,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1737132334540,0.5225,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1737132334735,0.93420576,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1737132335015,0.93420576,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1737132335186,2.90764,3439.3,3438.3,3.7653]
["bitfinex","ETHUSD",1737132335379,2.90764,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1737132335621,0.74172155,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1737132335914,0.5225,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1737132336424,3.43,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737132336620,4.13053697,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1737132337497,0.5225,3439.1,3438.5,2.90818]
["bitfinex","ETHUSD",1737132337893,0.5225,3439.1,3438.6,2.9081]
["bitfinex","ETHUSD",1737132338295,3.43024,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1737132338495,4.064027,3439.1,3438.3,2.90833]
["bitfinex","ETHUSD",1737132338717,4.064027,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1737132338718,2.90808,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1737132339016,0.5225,3438.9,3437.8,2.90878]
["bitfinex","ETHUSD",1737132339017,2.90834,3438.4,3437.8,2.90878]
["bitfinex","ETHUSD",1737132339723,0.5225,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1737132340724,3.43096,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1737132341413,3.43096,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1737132341414,2.90859,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1737132341987,2.90875,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737132342186,2.90895,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737132342391,2.90895,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1737132342392,0.5225,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1737132342612,2.90905,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132342890,3.32090806,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132343487,0.5225,3437.7,3437.3,2.90918]
["bitfinex","ETHUSD",1737132343688,0.5225,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1737132343921,2.76027384,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1737132343922,0.5225,3438.5,3437.9,2.90868]
["bitfinex","ETHUSD",1737132344087,0.5225,3438.5,3438.0,2.90863]
["bitfinex","ETHUSD",1737132344688,0.633787,3439.1,3438.3,2.76027384]
["bitfinex","ETHUSD",1737132344689,0.5225,3439.0,3438.3,2.76027384]
["bitfinex","ETHUSD",1737132344889,0.5225,3439.0,3438.8,2.90792]
["bitfinex","ETHUSD",1737132345509,0.5225,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1737132345701,1.684234,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1737132346429,0.5225,3439.3,3438.9,2.90787]
["bitfinex","ETHUSD",1737132346626,0.5225,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1737132346814,0.5225,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1737132347433,0.5225,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1737132347618,0.5225,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1737132347820,0.5225,3439.9,3439.1,3.66528]
["bitfinex","ETHUSD",1737132348131,2.90716,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1737132348316,0.5225,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737132348523,0.5225,3439.9,3439.4,2.90745]
["bitfinex","ETHUSD",1737132348898,0.5225,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737132349134,0.5225,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1737132349336,3.42958,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737132349529,1.156137,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1737132349734,1.156137,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1737132351320,0.5225,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1737132351498,0.5225,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1737132352707,0.5225,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1737132353701,0.5225,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1737132354404,3.42914,3440.4,3439.6,3.6649]
["bitfinex","ETHUSD",1737132354622,4.590704,3440.4,3439.6,3.6649]
["bitfinex","ETHUSD",1737132354898,4.590704,3440.4,3439.0,2.76027384]
["bitfinex","ETHUSD",1737132354899,4.590704,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1737132354900,2.90687,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1737132355122,2.90695,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1737132355309,2.90717,3439.8,3439.2,2.90765]
["bitfinex","ETHUSD",1737132355799,2.90727,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1737132356597,2.90733,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1737132357325,2.90733,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1737132357734,2.90723,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1737132357945,2.90737,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1737132358734,0.63369,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1737132358935,2.90717,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1737132359935,2.90684,3440.2,3439.5,0.824]
["bitfinex","ETHUSD",1737132360138,0.5225,3440.3,3439.5,0.824]
["bitfinex","ETHUSD",1737132360358,2.90561,3441.7,3439.5,0.824]
["bitfinex","ETHUSD",1737132360359,0.5225,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1737132360503,0.5225,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1737132360703,0.865368,3440.8,3440.1,0.824]
["bitfinex","ETHUSD",1737132361058,0.865368,3440.8,3440.4,2.9066]
["bitfinex","ETHUSD",1737132361410,3.771678,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1737132361648,0.865368,3440.8,3440.0,2.90695]
["bitfinex","ETHUSD",1737132361830,2.90665,3440.4,3439.8,0.824]
["bitfinex","ETHUSD",1737132362142,0.36256418,3440.7,3439.3,0.5687771]
["bitfinex","ETHUSD",1737132362143,2.90712,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1737132362310,2.90715,3439.8,3439.3,2.90753]
["bitfinex","ETHUSD",1737132362641,2.90724,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1737132362842,2.90727,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1737132363041,3.81698238,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1737132363409,2.90732,3439.6,3439.1,2.90771]
["bitfinex","ETHUSD",1737132363631,2.90727,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1737132363950,2.90755,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1737132364120,5.81511,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1737132364442,2.90822,3438.6,3438.1,0.824]
["bitfinex","ETHUSD",1737132364606,0.01918788,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1737132364807,2.92747788,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1737132365006,2.90842,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1737132365406,2.90842,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1737132365407,2.90851,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1737132365808,3.45034788,3438.1,3437.3,2.90922]
["bitfinex","ETHUSD",1737132366012,3.43116,3438.1,3436.9,0.824]
["bitfinex","ETHUSD",1737132366220,3.43116,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1737132366221,0.5225,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1737132366420,0.5225,3438.1,3437.3,2.9092]
["bitfinex","ETHUSD",1737132366846,3.43114,3438.1,3437.1,2.91442]
["bitfinex","ETHUSD",1737132367053,3.43114,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1737132367348,3.43114,3438.1,3437.1,0.43775768]
["bitfinex","ETHUSD",1737132367649,2.90877,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737132367844,2.90877,3437.9,3437.1,2.91439]
["bitfinex","ETHUSD",1737132368015,3.43114,3438.1,3437.3,2.90921]
["bitfinex","ETHUSD",1737132368211,3.43114,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1737132368212,0.5225,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1737132369141,2.90833,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1737132369343,3.54834588,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1737132369820,0.64001588,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1737132370011,2.90842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1737132370367,3.30923162,3439.0,3437.7,0.824]
["bitfinex","ETHUSD",1737132370510,17.2389,3441.3,3438.5,2.90823]
["bitfinex","ETHUSD",1737132370511,3.43008,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1737132370710,0.5225,3439.3,3438.6,2.90808]
["bitfinex","ETHUSD",1737132371108,0.5225,3439.3,3438.7,2.32643]
["bitfinex","ETHUSD",1737132371421,0.5225,3439.3,3438.6,2.32646]
["bitfinex","ETHUSD",1737132371761,2.90772,3439.2,3438.2,3.13683]
["bitfinex","ETHUSD",1737132371941,2.90798,3438.9,3438.0,2.3269]
["bitfinex","ETHUSD",1737132372139,2.90804,3438.8,3437.8,3.13716]
["bitfinex","ETHUSD",1737132372450,2.90804,3438.8,3438.0,2.32688]
["bitfinex","ETHUSD",1737132372834,2.90804,3438.8,3437.9,2.32694]
["bitfinex","ETHUSD",1737132373034,2.90804,3438.8,3438.0,2.32692]
["bitfinex","ETHUSD",1737132373253,0.581587,3438.7,3438.0,2.32692]
["bitfinex","ETHUSD",1737132373611,0.581587,3438.7,3437.8,3.13716]
["bitfinex","ETHUSD",1737132373954,2.90804,3438.8,3437.9,2.32699]
["bitfinex","ETHUSD",1737132374149,3.30923162,3439.1,3437.8,3.13716]
["bitfinex","ETHUSD",1737132374150,2.90816,3438.6,3437.8,3.13716]
["bitfinex","ETHUSD",1737132374449,0.5225,3438.5,3437.8,0.8101]
["bitfinex","ETHUSD",1737132374622,0.5225,3438.5,3437.5,2.32726]
["bitfinex","ETHUSD",1737132374827,0.5225,3438.5,3437.3,3.0]
["bitfinex","ETHUSD",1737132374828,0.5225,3438.5,3437.2,0.8101]
["bitfinex","ETHUSD",1737132375033,0.5225,3438.5,3437.3,2.32736]
["bitfinex","ETHUSD",1737132375034,2.90856,3438.2,3437.3,2.32736]
["bitfinex","ETHUSD",1737132375228,2.90868,3438.0,3437.2,0.8101]
["bitfinex","ETHUSD",1737132375623,0.67398116,3438.4,3437.2,0.8101]
["bitfinex","ETHUSD",1737132375819,2.90875,3437.9,3437.1,2.33253]
["bitfinex","ETHUSD",1737132376215,2.90875,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1737132376216,2.90892,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1737132376457,3.43151,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132376616,2.90909,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737132376816,2.9093,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737132377018,0.5225,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132377353,3.43152,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132377550,1.02313486,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737132377718,2.90919,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737132377915,0.5225,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132378253,2.9092,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737132378461,3.43153,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1737132378753,2.90924,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737132378938,3.6014937,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737132380259,2.90928,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737132380620,3.6014937,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1737132381650,2.90926,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1737132383246,2.90934,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737132383451,3.57961325,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737132383756,3.56042537,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737132384640,7.10211325,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737132384841,7.08292537,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737132389885,7.63292537,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132390841,7.08292537,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132391440,4.08292537,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132391817,5.456,3437.9,3437.1,1e-05]
["bitfinex","ETHUSD",1737132391818,3.43162,3437.5,3437.1,1e-05]
["bitfinex","ETHUSD",1737132391936,2.90912,3437.5,3437.1,1e-05]
["bitfinex","ETHUSD",1737132392139,5.81827,3437.5,3437.1,1e-05]
["bitfinex","ETHUSD",1737132392375,2.9092,3437.4,3437.1,1e-05]
["bitfinex","ETHUSD",1737132392591,2.90912,3437.5,3437.1,1e-05]
["bitfinex","ETHUSD",1737132392844,2.90927,3437.3,3437.1,1e-05]
["bitfinex","ETHUSD",1737132394897,2.90934,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132395045,3.491201,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132395396,4.013701,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132396044,3.491201,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132396666,2.90907,3437.6,3437.1,1e-05]
["bitfinex","ETHUSD",1737132396863,2.9091,3437.5,3437.1,1e-05]
["bitfinex","ETHUSD",1737132397197,2.90922,3437.4,3437.1,1e-05]
["bitfinex","ETHUSD",1737132397404,2.90903,3437.6,3437.1,1e-05]
["bitfinex","ETHUSD",1737132397612,2.90898,3437.7,3437.1,1e-05]
["bitfinex","ETHUSD",1737132397743,2.90884,3437.8,3437.1,1e-05]
["bitfinex","ETHUSD",1737132397948,2.90875,3437.9,3437.2,0.7882]
["bitfinex","ETHUSD",1737132398210,2.90875,3437.9,3437.2,3.11567]
["bitfinex","ETHUSD",1737132398562,2.90934,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132398815,2.92852788,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132399119,3.82403295,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132401699,4.34653295,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132401913,7.34653295,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132402500,7.89653295,3437.2,3437.1,1e-05]
["bitfinex","ETHUSD",1737132404572,2.91068,3435.7,3435.5,0.8096]
["bitfinex","ETHUSD",1737132404767,2.90951,3437.0,3435.5,0.8096]
["bitfinex","ETHUSD",1737132404768,2.91046,3435.9,3435.5,0.8096]
["bitfinex","ETHUSD",1737132404963,2.91049,3435.9,3435.5,0.8096]
["bitfinex","ETHUSD",1737132405668,2.91057,3435.8,3435.5,0.8096]
["bitfinex","ETHUSD",1737132406102,2.91067,3435.7,3435.5,0.8096]
["bitfinex","ETHUSD",1737132406300,2.91069,3435.6,3435.0,0.8096]
["bitfinex","ETHUSD",1737132407490,2.91069,3435.6,3435.0,3.13856]
["bitfinex","ETHUSD",1737132408270,2.91053,3435.8,3435.0,3.13856]
["bitfinex","ETHUSD",1737132408469,2.91053,3435.8,3435.0,3.685331]
["bitfinex","ETHUSD",1737132408865,2.91068,3435.7,3435.0,3.685331]
["bitfinex","ETHUSD",1737132409067,2.91071,3435.6,3435.0,3.685331]
["bitfinex","ETHUSD",1737132409268,2.91071,3435.6,3435.0,0.8096]
["bitfinex","ETHUSD",1737132411672,2.91112,3435.1,3435.0,0.8096]
["bitfinex","ETHUSD",1737132412190,2.91125,3435.0,3434.7,0.8096]
["bitfinex","ETHUSD",1737132412523,2.91112,3435.1,3434.7,0.8096]
["bitfinex","ETHUSD",1737132412726,2.91129,3434.9,3434.7,0.8096]
["bitfinex","ETHUSD",1737132412873,2.91137,3434.8,3434.7,0.8096]
["bitfinex","ETHUSD",1737132413071,2.91146,3434.7,3434.6,0.47747831]
["bitfinex","ETHUSD",1737132414125,2.91146,3434.7,3434.6,0.1744931]
["bitfinex","ETHUSD",1737132415678,3.43396,3434.7,3434.6,0.1744931]
["bitfinex","ETHUSD",1737132416879,2.91231,3433.7,3433.6,0.20308118]
["bitfinex","ETHUSD",1737132417185,2.91231,3433.7,3433.3,0.7804]
["bitfinex","ETHUSD",1737132417186,2.9125,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1737132417503,2.91223,3433.8,3433.3,0.7804]
["bitfinex","ETHUSD",1737132418029,2.91209,3434.0,3433.3,3.11049]
["bitfinex","ETHUSD",1737132418234,2.91217,3433.9,3433.3,3.11049]
["bitfinex","ETHUSD",1737132418687,2.91217,3433.9,3433.3,0.7804]
["bitfinex","ETHUSD",1737132419319,2.91203,3434.1,3433.3,3.1105]
["bitfinex","ETHUSD",1737132419615,2.91206,3434.0,3433.3,3.1105]
["bitfinex","ETHUSD",1737132420018,2.91214,3433.9,3433.3,3.1105]
["bitfinex","ETHUSD",1737132420321,2.91214,3433.9,3433.3,3.11051]
["bitfinex","ETHUSD",1737132420494,2.91214,3433.9,3433.3,0.7804]
["bitfinex","ETHUSD",1737132420697,2.91231,3433.7,3433.3,0.7804]
["bitfinex","ETHUSD",1737132420897,2.91231,3433.7,3433.2,0.30309863]
["bitfinex","ETHUSD",1737132421110,3.5529959,3433.7,3433.2,0.30309863]
["bitfinex","ETHUSD",1737132421287,0.6406859,3433.7,3433.2,0.30309863]
["bitfinex","ETHUSD",1737132421495,2.91264,3433.3,3433.2,0.30309863]
["bitfinex","ETHUSD",1737132422109,2.91264,3433.3,3432.8,0.7804]
["bitfinex","ETHUSD",1737132422110,2.91255,3433.5,3432.8,3.11085]
["bitfinex","ETHUSD",1737132422325,2.91255,3433.5,3432.8,0.7804]
["bitfinex","ETHUSD",1737132422502,2.9129,3433.0,3432.8,0.7804]
["bitfinex","ETHUSD",1737132422835,2.9129,3433.0,3432.7,0.30310199]
["bitfinex","ETHUSD",1737132422836,2.91307,3432.8,3432.7,0.30310199]
["bitfinex","ETHUSD",1737132423036,2.91293,3433.0,3432.4,0.7804]
["bitfinex","ETHUSD",1737132423194,2.91276,3433.2,3432.4,0.7804]
["bitfinex","ETHUSD",1737132423390,2.91276,3433.2,3432.7,2.33047]
["bitfinex","ETHUSD",1737132423391,0.32230529,3433.2,3432.7,2.33047]
["bitfinex","ETHUSD",1737132423698,2.91267,3433.3,3432.8,0.7804]
["bitfinex","ETHUSD",1737132423919,0.291255,3433.4,3432.8,3.11085]
["bitfinex","ETHUSD",1737132424120,2.91254,3433.5,3432.8,3.11085]
["bitfinex","ETHUSD",1737132424121,2.91254,3433.5,3432.9,2.33038]
["bitfinex","ETHUSD",1737132424475,2.91254,3433.5,3432.8,0.7804]
["bitfinex","ETHUSD",1737132424476,2.91256,3433.4,3432.8,0.7804]
["bitfinex","ETHUSD",1737132424635,2.93132788,3433.9,3432.8,0.7804]
["bitfinex","ETHUSD",1737132424926,2.91273,3433.2,3432.8,0.7804]
["bitfinex","ETHUSD",1737132425132,2.91295,3433.0,3432.8,0.7804]
["bitfinex","ETHUSD",1737132425285,2.91293,3433.0,3432.8,0.7804]
["bitfinex","ETHUSD",1737132425897,2.91274,3433.2,3432.8,0.7804]
["bitfinex","ETHUSD",1737132426320,2.91305,3432.9,3432.4,0.7804]
["bitfinex","ETHUSD",1737132426622,2.91293,3433.0,3432.4,0.7804]
["bitfinex","ETHUSD",1737132426919,2.91308,3432.8,3432.4,0.7804]
["bitfinex","ETHUSD",1737132427288,3.256473,3433.0,3432.4,0.7804]
["bitfinex","ETHUSD",1737132427492,2.91301,3432.9,3432.4,0.7804]
["bitfinex","ETHUSD",1737132427684,0.5225,3433.7,3432.4,0.7804]
["bitfinex","ETHUSD",1737132428028,2.91282,3433.1,3432.4,3.11109]
["bitfinex","ETHUSD",1737132428389,2.91282,3433.1,3432.1,0.005]
["bitfinex","ETHUSD",1737132428390,2.9125,3433.5,3432.7,3.11088]
["bitfinex","ETHUSD",1737132428598,2.91257,3433.4,3432.7,3.11088]
["bitfinex","ETHUSD",1737132428830,2.91266,3433.3,3432.7,0.7804]
["bitfinex","ETHUSD",1737132429218,2.91266,3433.3,3432.7,3.11092]
["bitfinex","ETHUSD",1737132429416,2.91266,3433.3,3432.1,2.3359]
["bitfinex","ETHUSD",1737132429417,0.5225,3434.4,3432.9,0.7804]
["bitfinex","ETHUSD",1737132429601,2.91175,3434.4,3433.9,0.7804]
["bitfinex","ETHUSD",1737132430499,4.22157208,3434.6,3433.9,0.7804]
["bitfinex","ETHUSD",1737132430700,2.91186,3434.3,3433.9,0.7804]
["bitfinex","ETHUSD",1737132430900,2.93081788,3434.5,3433.3,0.7804]
["bitfinex","ETHUSD",1737132431235,2.91227,3433.8,3433.3,0.7804]
["bitfinex","ETHUSD",1737132431792,2.91256,3433.4,3433.3,0.7804]
["bitfinex","ETHUSD",1737132432322,2.91225,3433.8,3433.3,0.7804]
["bitfinex","ETHUSD",1737132432525,3.83173162,3434.1,3433.3,0.7804]
["bitfinex","ETHUSD",1737132432727,2.91227,3433.8,3433.3,0.7804]
["bitfinex","ETHUSD",1737132433089,2.9119,3434.2,3433.4,2.32998]
["bitfinex","ETHUSD",1737132433285,2.9119,3434.2,3433.5,2.32998]
["bitfinex","ETHUSD",1737132433522,2.9119,3434.2,3433.4,2.32998]
["bitfinex","ETHUSD",1737132433523,2.91123,3435.0,3434.1,3.08325]
["bitfinex","ETHUSD",1737132433722,2.91105,3435.2,3434.5,2.32928]
["bitfinex","ETHUSD",1737132433923,5.456,3435.9,3434.6,0.7537]
["bitfinex","ETHUSD",1737132434098,2.91119,3435.1,3434.6,0.7537]
["bitfinex","ETHUSD",1737132434886,2.91096,3435.3,3434.6,0.7537]
["bitfinex","ETHUSD",1737132435125,2.9108,3435.5,3434.7,2.32911]
["bitfinex","ETHUSD",1737132435422,2.91102,3435.3,3434.7,2.32915]
["bitfinex","ETHUSD",1737132435628,2.91102,3435.3,3434.6,0.7537]
["bitfinex","ETHUSD",1737132435857,3.202122,3435.3,3434.6,0.7537]
["bitfinex","ETHUSD",1737132436153,0.291102,3435.3,3434.7,2.32912]
["bitfinex","ETHUSD",1737132436457,0.291102,3435.3,3434.6,3.08287]
["bitfinex","ETHUSD",1737132436655,2.91106,3435.2,3434.6,0.7537]
["bitfinex","ETHUSD",1737132436856,0.291102,3435.3,3434.7,2.32911]
["bitfinex","ETHUSD",1737132437513,3.202062,3435.3,3434.7,2.32911]
["bitfinex","ETHUSD",1737132437745,2.91079,3435.5,3434.7,2.32911]
["bitfinex","ETHUSD",1737132438261,2.91087,3435.4,3434.7,2.32911]
["bitfinex","ETHUSD",1737132438429,2.91075,3435.6,3434.8,2.32905]
["bitfinex","ETHUSD",1737132438636,2.91075,3435.6,3434.7,2.32911]
["bitfinex","ETHUSD",1737132438637,2.91075,3435.6,3434.9,2.32902]
["bitfinex","ETHUSD",1737132438857,2.91062,3435.7,3435.0,0.7537]
["bitfinex","ETHUSD",1737132439066,2.9107,3435.6,3435.0,0.7537]
["bitfinex","ETHUSD",1737132439973,2.91033,3436.1,3435.4,2.32869]
["bitfinex","ETHUSD",1737132440172,2.91033,3436.1,3435.5,0.7537]
["bitfinex","ETHUSD",1737132440477,3.30923162,3436.9,3435.5,0.7537]
["bitfinex","ETHUSD",1737132440478,5.9839,3437.6,3435.8,3.30923162]
["bitfinex","ETHUSD",1737132440624,2.90919,3437.4,3436.7,2.32776]
["bitfinex","ETHUSD",1737132440969,2.90926,3437.3,3436.7,2.32776]
["bitfinex","ETHUSD",1737132441174,2.90942,3437.1,3436.0,2.32822]
["bitfinex","ETHUSD",1737132441478,2.90965,3436.9,3436.2,2.32814]
["bitfinex","ETHUSD",1737132441770,2.90942,3437.1,3436.3,2.32806]
["bitfinex","ETHUSD",1737132441971,2.90942,3437.1,3435.8,4.65684]
["bitfinex","ETHUSD",1737132442124,2.90952,3437.0,3435.7,0.59572857]
["bitfinex","ETHUSD",1737132442330,2.90983,3436.7,3436.1,2.32822]
["bitfinex","ETHUSD",1737132442860,2.90961,3436.9,3435.9,2.32835]
["bitfinex","ETHUSD",1737132443066,2.9097,3436.8,3436.1,2.32817]
["bitfinex","ETHUSD",1737132443233,2.9097,3436.8,3436.0,0.7537]
["bitfinex","ETHUSD",1737132443234,2.90992,3436.6,3436.0,0.7537]
["bitfinex","ETHUSD",1737132443433,2.90982,3436.7,3436.0,0.7537]
["bitfinex","ETHUSD",1737132443643,2.90994,3436.5,3436.0,0.7537]
["bitfinex","ETHUSD",1737132444238,3.491721,3436.7,3436.0,3.08194]
["bitfinex","ETHUSD",1737132444578,2.90986,3436.6,3436.0,0.7537]
["bitfinex","ETHUSD",1737132445433,2.90952,3437.0,3436.0,0.7537]
["bitfinex","ETHUSD",1737132445666,2.90933,3437.3,3436.6,0.7537]
["bitfinex","ETHUSD",1737132445844,2.9094,3437.2,3436.6,0.7537]
["bitfinex","ETHUSD",1737132446174,2.90944,3437.1,3436.6,0.7537]
["bitfinex","ETHUSD",1737132446336,2.90951,3437.0,3436.6,0.7537]
["bitfinex","ETHUSD",1737132446535,2.90968,3436.8,3436.6,0.7537]
["bitfinex","ETHUSD",1737132446866,11.49819162,3437.7,3436.6,0.7537]
["bitfinex","ETHUSD",1737132446867,2.90917,3437.4,3436.6,0.7537]
["bitfinex","ETHUSD",1737132447173,0.818917,3437.4,3436.8,2.32768]
["bitfinex","ETHUSD",1737132447356,2.90918,3437.4,3436.7,2.32781]
["bitfinex","ETHUSD",1737132447945,2.90929,3437.3,3436.7,2.32781]
["bitfinex","ETHUSD",1737132448145,2.90945,3437.1,3436.6,0.7537]
["bitfinex","ETHUSD",1737132448357,2.90968,3436.8,3436.6,0.7537]
["bitfinex","ETHUSD",1737132448560,2.90983,3436.7,3436.0,0.7537]
["bitfinex","ETHUSD",1737132448762,2.92896788,3436.7,3436.0,0.7537]
["bitfinex","ETHUSD",1737132448948,2.90968,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1737132449148,2.90968,3436.8,3436.2,2.32815]
["bitfinex","ETHUSD",1737132449357,0.290945,3437.1,3436.5,2.32789]
["bitfinex","ETHUSD",1737132449580,0.7039,3437.3,3436.6,2.32787]
["bitfinex","ETHUSD",1737132449774,0.7039,3437.3,3436.4,2.328]
["bitfinex","ETHUSD",1737132450073,0.7039,3437.3,3436.5,0.7537]
["bitfinex","ETHUSD",1737132450074,2.90936,3437.2,3436.5,0.7537]
["bitfinex","ETHUSD",1737132450372,2.90918,3437.4,3436.6,2.32787]
["bitfinex","ETHUSD",1737132450576,2.90933,3437.3,3436.6,2.32787]
["bitfinex","ETHUSD",1737132450948,2.90936,3437.2,3436.5,0.7537]
["bitfinex","ETHUSD",1737132451375,2.90953,3437.0,3436.5,0.7537]
["bitfinex","ETHUSD",1737132451581,2.9097,3436.8,3436.5,0.7537]
["bitfinex","ETHUSD",1737132451776,3.49354179,3436.8,3436.1,0.7537]
["bitfinex","ETHUSD",1737132452080,2.90985,3436.6,3436.1,0.7537]
["bitfinex","ETHUSD",1737132452776,2.90991,3436.6,3436.1,0.7537]
["bitfinex","ETHUSD",1737132452981,2.90984,3436.7,3436.1,0.7537]
["bitfinex","ETHUSD",1737132453275,2.90986,3436.6,3436.1,0.7537]
["bitfinex","ETHUSD",1737132453776,2.90985,3436.6,3436.1,0.7537]
["bitfinex","ETHUSD",1737132453978,0.64033118,3436.6,3436.1,3.08191]
["bitfinex","ETHUSD",1737132454179,3.61322,3437.3,3436.7,2.32775]
["bitfinex","ETHUSD",1737132454345,3.61322,3437.3,3436.2,2.35725125]
["bitfinex","ETHUSD",1737132454346,0.92931316,3437.5,3437.4,2.32734]
["bitfinex","ETHUSD",1737132454542,0.92931316,3437.5,3436.5,4.65588]
["bitfinex","ETHUSD",1737132454543,2.90845,3438.3,3437.7,2.32707]
["bitfinex","ETHUSD",1737132454771,3.61219,3438.5,3437.7,2.32707]
["bitfinex","ETHUSD",1737132454971,3.61219,3438.5,3437.5,2.32725]
["bitfinex","ETHUSD",1737132455175,0.889219,3438.4,3437.5,2.32725]
["bitfinex","ETHUSD",1737132455481,2.90848,3438.3,3437.6,2.32717]
["bitfinex","ETHUSD",1737132455783,0.889219,3438.4,3437.6,2.32717]
["bitfinex","ETHUSD",1737132455784,2.9085,3438.2,3437.6,2.32717]
["bitfinex","ETHUSD",1737132456885,3.797549,3438.4,3437.4,2.32732]
["bitfinex","ETHUSD",1737132456886,0.889219,3438.4,3437.4,2.32732]
["bitfinex","ETHUSD",1737132457042,0.7039,3438.5,3437.4,2.32732]
["bitfinex","ETHUSD",1737132457043,2.90864,3438.1,3437.4,2.32732]
["bitfinex","ETHUSD",1737132457249,2.90864,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1737132457787,2.90864,3438.1,3437.4,2.32729]
["bitfinex","ETHUSD",1737132458285,2.90863,3438.1,3437.4,2.32729]
["bitfinex","ETHUSD",1737132458851,2.90841,3438.3,3437.6,2.32719]
["bitfinex","ETHUSD",1737132459063,3.269781,3438.2,3437.6,2.32719]
["bitfinex","ETHUSD",1737132459265,2.90864,3438.1,3437.4,2.32729]
["bitfinex","ETHUSD",1737132459746,0.361231,3438.2,3437.4,2.32729]
["bitfinex","ETHUSD",1737132459981,0.361231,3438.2,3437.7,2.32713]
["bitfinex","ETHUSD",1737132460180,2.90789,3439.0,3438.3,2.32671]
["bitfinex","ETHUSD",1737132460378,2.90768,3439.2,3438.7,2.32645]
["bitfinex","ETHUSD",1737132460555,3.61127,3439.6,3438.5,0.02907993]
["bitfinex","ETHUSD",1737132460890,2.90754,3439.4,3438.8,2.32636]
["bitfinex","ETHUSD",1737132461076,2.90756,3439.3,3438.8,2.32636]
["bitfinex","ETHUSD",1737132461255,2.9075,3439.4,3438.6,2.32651]
["bitfinex","ETHUSD",1737132461452,0.01918788,3439.3,3438.4,3.11874]
["bitfinex","ETHUSD",1737132461656,2.90779,3439.1,3438.5,2.32659]
["bitfinex","ETHUSD",1737132461894,0.290779,3439.0,3438.5,2.32659]
["bitfinex","ETHUSD",1737132462552,0.290779,3439.0,3438.4,0.7921]
["bitfinex","ETHUSD",1737132462753,2.90814,3438.7,3438.4,0.7921]
["bitfinex","ETHUSD",1737132462988,2.90814,3438.7,3438.1,0.7516]
["bitfinex","ETHUSD",1737132462989,2.90812,3438.7,3438.1,0.7516]
["bitfinex","ETHUSD",1737132463192,2.90816,3438.7,3438.1,0.7516]
["bitfinex","ETHUSD",1737132463391,0.361206,3438.6,3438.1,0.7516]
["bitfinex","ETHUSD",1737132463577,2.90849,3438.2,3438.1,0.7516]
["bitfinex","ETHUSD",1737132463777,0.361206,3438.6,3437.0,2.50357]
["bitfinex","ETHUSD",1737132463778,2.9087,3438.0,3437.3,2.32739]
["bitfinex","ETHUSD",1737132464492,0.7039,3437.9,3437.1,1.32171958]
["bitfinex","ETHUSD",1737132464801,2.90917,3437.4,3437.1,0.7516]
["bitfinex","ETHUSD",1737132465095,2.90917,3437.4,3435.9,2.32829]
["bitfinex","ETHUSD",1737132465096,2.90959,3436.9,3436.3,0.7516]
["bitfinex","ETHUSD",1737132465391,2.90985,3436.6,3436.3,0.7516]
["bitfinex","ETHUSD",1737132465757,2.91002,3436.4,3436.3,0.7516]
["bitfinex","ETHUSD",1737132466151,2.90985,3436.6,3436.3,0.7516]
["bitfinex","ETHUSD",1737132468074,2.9095,3437.1,3436.4,2.32798]
["bitfinex","ETHUSD",1737132468399,2.90909,3437.5,3436.6,0.7516]
["bitfinex","ETHUSD",1737132468704,2.90911,3437.5,3436.6,0.7516]
["bitfinex","ETHUSD",1737132468888,2.90919,3437.4,3436.6,0.7516]
["bitfinex","ETHUSD",1737132469088,2.90919,3437.4,3436.8,2.32774]
["bitfinex","ETHUSD",1737132469257,2.90911,3437.5,3436.9,2.32762]
["bitfinex","ETHUSD",1737132469463,2.90911,3437.5,3436.9,2.868316]
["bitfinex","ETHUSD",1737132469776,2.90918,3437.4,3436.9,0.540696]
["bitfinex","ETHUSD",1737132469973,0.7039,3438.0,3436.6,3.07945]
["bitfinex","ETHUSD",1737132469974,2.90942,3437.2,3436.6,0.7516]
["bitfinex","ETHUSD",1737132470177,2.90961,3436.9,3436.6,0.7516]
["bitfinex","ETHUSD",1737132471395,3.0,3437.9,3436.6,0.7516]
["bitfinex","ETHUSD",1737132471695,2.90976,3436.7,3436.6,0.7516]
["bitfinex","ETHUSD",1737132472485,2.9096,3436.9,3436.6,0.7516]
["bitfinex","ETHUSD",1737132472998,3.20056,3436.9,3436.6,0.7516]
["bitfinex","ETHUSD",1737132473162,2.90976,3436.7,3436.3,0.7516]
["bitfinex","ETHUSD",1737132473884,3.20056,3436.9,3436.3,0.7516]
["bitfinex","ETHUSD",1737132473885,2.90992,3436.6,3436.3,0.7516]
["bitfinex","ETHUSD",1737132474085,2.90993,3436.5,3436.3,0.7516]
["bitfinex","ETHUSD",1737132474292,2.91002,3436.4,3436.3,0.7516]
["bitfinex","ETHUSD",1737132475817,2.90985,3436.6,3436.3,0.7516]
["bitfinex","ETHUSD",1737132476000,2.90942,3437.2,3436.5,2.32791]
["bitfinex","ETHUSD",1737132476209,2.90901,3437.6,3436.6,0.7516]
["bitfinex","ETHUSD",1737132476411,2.90915,3437.5,3436.9,2.32763]
["bitfinex","ETHUSD",1737132476718,2.90906,3437.6,3436.9,2.32762]
["bitfinex","ETHUSD",1737132476877,2.90906,3437.6,3437.0,2.3276]
["bitfinex","ETHUSD",1737132477076,2.90902,3437.6,3436.7,3.07941]
["bitfinex","ETHUSD",1737132477283,2.90934,3437.2,3436.7,3.41843711]
["bitfinex","ETHUSD",1737132477479,0.7039,3437.5,3436.7,0.7516]
["bitfinex","ETHUSD",1737132477697,0.7039,3437.5,3436.2,2.32814]
["bitfinex","ETHUSD",1737132477698,2.90968,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1737132478216,2.90968,3436.8,3436.1,0.7854]
["bitfinex","ETHUSD",1737132478217,2.90985,3436.6,3436.1,0.7854]
["bitfinex","ETHUSD",1737132478424,2.90968,3436.8,3436.1,3.11357]
["bitfinex","ETHUSD",1737132478727,2.90985,3436.6,3436.1,0.7854]
["bitfinex","ETHUSD",1737132478891,2.90986,3436.6,3436.1,0.7854]
["bitfinex","ETHUSD",1737132479215,3.200846,3436.6,3436.1,0.7854]
["bitfinex","ETHUSD",1737132479419,2.90986,3436.6,3436.1,0.7854]
["bitfinex","ETHUSD",1737132479645,2.90936,3437.2,3436.2,0.02909955]
["bitfinex","ETHUSD",1737132479922,2.90936,3437.2,3436.1,0.7854]
["bitfinex","ETHUSD",1737132479923,2.90943,3437.1,3436.5,2.3279]
["bitfinex","ETHUSD",1737132480282,0.7039,3437.5,3436.3,2.32802]
["bitfinex","ETHUSD",1737132480478,2.90959,3436.9,3436.3,2.32802]
["bitfinex","ETHUSD",1737132481297,2.90949,3437.1,3436.4,2.328]
["bitfinex","ETHUSD",1737132481497,2.90954,3437.0,3436.3,2.32802]
["bitfinex","ETHUSD",1737132481696,2.90983,3436.7,3436.1,0.7854]
["bitfinex","ETHUSD",1737132482091,2.90983,3436.7,3436.4,0.26774738]
["bitfinex","ETHUSD",1737132482528,2.90961,3436.9,3436.4,0.26774738]
["bitfinex","ETHUSD",1737132483136,2.90961,3436.9,3436.5,0.26774738]
["bitfinex","ETHUSD",1737132483430,2.90981,3436.7,3436.5,0.26774738]
["bitfinex","ETHUSD",1737132483796,2.90945,3437.1,3436.5,0.26774738]
["bitfinex","ETHUSD",1737132484034,3.61269,3437.9,3437.0,2.32756]
["bitfinex","ETHUSD",1737132484328,2.90876,3437.9,3437.3,3.09195]
["bitfinex","ETHUSD",1737132484536,2.90876,3437.9,3437.4,0.02908863]
["bitfinex","ETHUSD",1737132484707,2.90883,3437.8,3437.3,3.09195]
["bitfinex","ETHUSD",1737132484908,2.90876,3437.9,3437.3,3.09195]
["bitfinex","ETHUSD",1737132485096,2.90841,3438.3,3437.7,2.32709]
["bitfinex","ETHUSD",1737132486099,2.90834,3438.4,3437.8,0.7646]
["bitfinex","ETHUSD",1737132486300,2.90844,3438.3,3437.8,1.03234738]
["bitfinex","ETHUSD",1737132486698,2.90844,3438.3,3437.8,3.35940738]
["bitfinex","ETHUSD",1737132487121,2.90844,3438.3,3437.8,1.03234738]
["bitfinex","ETHUSD",1737132487400,2.90867,3438.0,3437.8,1.03234738]
["bitfinex","ETHUSD",1737132487595,2.90867,3438.0,3437.9,0.26774738]
["bitfinex","ETHUSD",1737132488736,0.290844,3438.2,3437.8,0.7646]
["bitfinex","ETHUSD",1737132489209,2.90844,3438.3,3437.8,0.7646]
["bitfinex","ETHUSD",1737132490341,2.90851,3438.2,3437.8,0.7646]
["bitfinex","ETHUSD",1737132490707,2.90844,3438.3,3437.8,0.7646]
["bitfinex","ETHUSD",1737132491224,2.90852,3438.2,3437.8,0.7646]
["bitfinex","ETHUSD",1737132491739,2.90811,3438.7,3437.8,0.7646]
["bitfinex","ETHUSD",1737132491942,2.90822,3438.6,3437.9,2.32695]
["bitfinex","ETHUSD",1737132492316,2.90822,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1737132492638,2.908,3438.8,3438.0,2.32692]
["bitfinex","ETHUSD",1737132492639,2.9081,3438.7,3438.0,2.32686]
["bitfinex","ETHUSD",1737132492799,2.9081,3438.7,3438.1,3.11066]
["bitfinex","ETHUSD",1737132493000,0.290779,3439.0,3438.2,2.35587262]
["bitfinex","ETHUSD",1737132493237,2.9079,3439.0,3438.3,2.32666]
["bitfinex","ETHUSD",1737132493637,9.58334016,3439.5,3438.1,3.11064]
["bitfinex","ETHUSD",1737132493638,2.90807,3438.8,3438.1,3.11064]
["bitfinex","ETHUSD",1737132493935,2.90841,3438.4,3438.1,0.7838]
["bitfinex","ETHUSD",1737132494733,2.90825,3438.5,3438.1,0.7838]
["bitfinex","ETHUSD",1737132495116,2.90816,3438.6,3438.1,0.7838]
["bitfinex","ETHUSD",1737132495853,2.90816,3438.6,3437.2,3.0]
["bitfinex","ETHUSD",1737132495854,3.30923162,3438.2,3436.6,0.7838]
["bitfinex","ETHUSD",1737132496007,0.7039,3438.3,3437.2,0.7838]
["bitfinex","ETHUSD",1737132496211,2.90888,3437.8,3437.2,0.7838]
["bitfinex","ETHUSD",1737132496429,2.90878,3437.9,3437.3,2.32737]
["bitfinex","ETHUSD",1737132496831,2.90833,3438.4,3437.5,2.32725]
["bitfinex","ETHUSD",1737132497031,2.90856,3438.2,3437.5,2.32725]
["bitfinex","ETHUSD",1737132497229,2.90856,3438.2,3437.6,0.7838]
["bitfinex","ETHUSD",1737132497419,2.90873,3438.0,3437.6,0.7838]
["bitfinex","ETHUSD",1737132497740,2.90892,3437.7,3437.6,0.7838]
["bitfinex","ETHUSD",1737132497945,2.90892,3437.7,3437.2,0.7838]
["bitfinex","ETHUSD",1737132497946,0.58177,3437.7,3437.2,0.7838]
["bitfinex","ETHUSD",1737132498106,2.90908,3437.6,3437.2,0.7838]
["bitfinex","ETHUSD",1737132498305,2.9092,3437.4,3437.2,0.7838]
["bitfinex","ETHUSD",1737132499144,2.90908,3437.6,3437.2,0.7838]
["bitfinex","ETHUSD",1737132499468,2.90882,3437.9,3437.2,0.7838]
["bitfinex","ETHUSD",1737132499604,2.90882,3437.9,3437.3,2.32735]
["bitfinex","ETHUSD",1737132500104,2.90865,3438.1,3437.4,2.32732]
["bitfinex","ETHUSD",1737132500305,0.7039,3438.6,3437.5,0.029088]
["bitfinex","ETHUSD",1737132500510,0.69205016,3439.5,3438.0,2.3269]
["bitfinex","ETHUSD",1737132500511,2.9076,3439.3,3438.0,2.3269]
["bitfinex","ETHUSD",1737132500710,3.59946016,3439.5,3438.7,0.7838]
["bitfinex","ETHUSD",1737132501032,2.90751,3439.4,3438.7,3.11021]
["bitfinex","ETHUSD",1737132501330,2.90751,3439.4,3438.3,0.7838]
["bitfinex","ETHUSD",1737132501331,2.90832,3438.5,3438.3,0.7838]
["bitfinex","ETHUSD",1737132501546,2.90845,3438.3,3438.0,0.7838]
["bitfinex","ETHUSD",1737132502109,2.90845,3438.3,3437.7,3.11093]
["bitfinex","ETHUSD",1737132502314,2.90852,3438.2,3437.7,0.7838]
["bitfinex","ETHUSD",1737132502515,3.490121,3438.3,3437.7,0.7838]
["bitfinex","ETHUSD",1737132502717,3.490121,3438.3,3437.7,3.11092]
["bitfinex","ETHUSD",1737132503019,2.90798,3438.9,3437.8,0.02908606]
["bitfinex","ETHUSD",1737132503239,2.90798,3438.9,3437.7,0.7838]
["bitfinex","ETHUSD",1737132503240,2.90764,3439.3,3437.9,2.32695]
["bitfinex","ETHUSD",1737132503410,2.90805,3438.8,3438.2,0.7838]
["bitfinex","ETHUSD",1737132503616,2.90782,3439.0,3438.2,0.7838]
["bitfinex","ETHUSD",1737132503916,2.90827,3438.5,3438.2,0.7838]
["bitfinex","ETHUSD",1737132504448,2.90841,3438.3,3437.8,0.7838]
["bitfinex","ETHUSD",1737132505451,2.9083,3438.5,3437.9,2.32699]
["bitfinex","ETHUSD",1737132505828,2.90855,3438.2,3437.8,0.7838]
["bitfinex","ETHUSD",1737132506024,2.90851,3438.2,3437.8,0.7838]
["bitfinex","ETHUSD",1737132506952,2.90833,3438.4,3437.8,0.7838]
["bitfinex","ETHUSD",1737132507826,2.90845,3438.3,3437.8,0.7838]
["bitfinex","ETHUSD",1737132508151,2.90833,3438.4,3437.8,0.7838]
["bitfinex","ETHUSD",1737132508352,5.81672,3438.4,3437.8,0.7838]
["bitfinex","ETHUSD",1737132508652,2.90844,3438.3,3437.8,0.7838]
["bitfinex","ETHUSD",1737132508818,2.90852,3438.2,3437.8,0.7838]
["bitfinex","ETHUSD",1737132509161,2.90833,3438.4,3437.8,0.7838]
["bitfinex","ETHUSD",1737132509450,2.90855,3438.2,3437.8,0.7838]
["bitfinex","ETHUSD",1737132512291,2.90865,3438.1,3437.5,0.7838]
["bitfinex","ETHUSD",1737132512446,3.199163,3438.4,3437.6,5.12566042]
["bitfinex","ETHUSD",1737132512642,2.90838,3438.4,3437.9,0.7838]
["bitfinex","ETHUSD",1737132513152,2.9081,3438.7,3437.9,0.7838]
["bitfinex","ETHUSD",1737132513379,2.9083,3438.5,3437.9,0.7838]
["bitfinex","ETHUSD",1737132513878,2.90865,3438.1,3437.9,0.7838]
["bitfinex","ETHUSD",1737132514081,2.90865,3438.1,3437.4,2.32729]
["bitfinex","ETHUSD",1737132514082,2.90865,3438.1,3437.5,0.7838]
["bitfinex","ETHUSD",1737132514879,2.90884,3437.8,3437.5,0.7838]
["bitfinex","ETHUSD",1737132515189,2.90869,3438.0,3437.5,0.7838]
["bitfinex","ETHUSD",1737132515988,0.581707,3438.1,3437.5,0.7838]
["bitfinex","ETHUSD",1737132516289,2.90898,3437.7,3437.5,0.7838]
["bitfinex","ETHUSD",1737132516655,2.90898,3437.7,3437.2,1.36007689]
["bitfinex","ETHUSD",1737132516858,2.90824,3438.5,3437.7,2.3271]
["bitfinex","ETHUSD",1737132517075,2.90824,3438.5,3437.9,2.32694]
["bitfinex","ETHUSD",1737132517269,0.7039,3438.9,3437.9,2.32694]
["bitfinex","ETHUSD",1737132517448,2.9083,3438.5,3437.9,2.32694]
["bitfinex","ETHUSD",1737132518250,3.489939,3438.5,3437.8,0.7838]
["bitfinex","ETHUSD",1737132518543,2.90843,3438.3,3437.8,0.7838]
["bitfinex","ETHUSD",1737132518955,2.90843,3438.3,3437.8,3.11086]
["bitfinex","ETHUSD",1737132519170,2.90843,3438.3,3437.8,0.7838]
["bitfinex","ETHUSD",1737132519878,2.90843,3438.3,3437.9,0.57485697]
["bitfinex","ETHUSD",1737132520050,2.9083,3438.5,3437.9,0.57485697]
["bitfinex","ETHUSD",1737132520051,5.8166,3438.5,3437.9,0.57485697]
["bitfinex","ETHUSD",1737132520252,2.9083,3438.5,3437.9,0.56985697]
["bitfinex","ETHUSD",1737132520452,2.9083,3438.5,3437.9,2.89683697]
["bitfinex","ETHUSD",1737132521285,2.90811,3438.7,3437.9,2.89683697]
["bitfinex","ETHUSD",1737132521488,2.90825,3438.5,3437.9,0.56985697]
["bitfinex","ETHUSD",1737132522058,2.90825,3438.5,3437.9,2.89680697]
["bitfinex","ETHUSD",1737132522588,0.361201,3438.7,3437.9,0.56985697]
["bitfinex","ETHUSD",1737132522768,0.01918788,3438.6,3437.8,0.7838]
["bitfinex","ETHUSD",1737132522956,2.90878,3437.9,3437.5,0.7717]
["bitfinex","ETHUSD",1737132523157,2.90895,3437.7,3437.5,0.7717]
["bitfinex","ETHUSD",1737132523391,2.90878,3437.9,3437.5,0.7717]
["bitfinex","ETHUSD",1737132523570,2.90884,3437.8,3437.5,0.7717]
["bitfinex","ETHUSD",1737132523894,0.290884,3437.8,3437.5,0.7717]
["bitfinex","ETHUSD",1737132524106,0.290884,3437.8,3436.7,2.3278]
["bitfinex","ETHUSD",1737132524107,2.9092,3437.4,3437.1,0.7717]
["bitfinex","ETHUSD",1737132524407,2.90906,3437.6,3437.1,0.7717]
["bitfinex","ETHUSD",1737132524612,2.90909,3437.5,3437.1,0.7717]
["bitfinex","ETHUSD",1737132524779,0.61282219,3437.5,3437.1,0.7717]
["bitfinex","ETHUSD",1737132524953,0.61282219,3437.5,3436.8,3.09939]
["bitfinex","ETHUSD",1737132524954,2.90918,3437.4,3436.8,3.09939]
["bitfinex","ETHUSD",1737132525306,0.61282219,3437.5,3436.8,3.09939]
["bitfinex","ETHUSD",1737132525590,0.61282219,3437.5,3436.8,0.7717]
["bitfinex","ETHUSD",1737132525895,2.90925,3437.4,3436.8,0.7717]
["bitfinex","ETHUSD",1737132526095,0.64311322,3437.3,3436.8,0.7717]
["bitfinex","ETHUSD",1737132526294,2.90906,3437.6,3436.8,0.7717]
["bitfinex","ETHUSD",1737132526593,2.90906,3437.6,3437.0,2.3276]
["bitfinex","ETHUSD",1737132526779,2.90869,3438.0,3436.8,0.7717]
["bitfinex","ETHUSD",1737132526982,2.9088,3437.9,3437.3,0.7717]
["bitfinex","ETHUSD",1737132527179,2.76939258,3438.5,3437.3,0.7717]
["bitfinex","ETHUSD",1737132527180,2.90853,3438.2,3437.3,0.7717]
["bitfinex","ETHUSD",1737132527366,0.56779226,3438.2,3437.7,2.32709]
["bitfinex","ETHUSD",1737132527566,2.90846,3438.3,3437.7,2.32709]
["bitfinex","ETHUSD",1737132528159,2.90861,3438.1,3437.5,2.32725]
["bitfinex","ETHUSD",1737132528890,2.90863,3438.1,3437.4,2.32729]
["bitfinex","ETHUSD",1737132529393,2.90844,3438.3,3437.5,2.32725]
["bitfinex","ETHUSD",1737132529745,4.106001,3438.3,3437.7,2.32709]
["bitfinex","ETHUSD",1737132530559,4.106001,3438.3,3437.7,2.32711]
["bitfinex","ETHUSD",1737132531285,4.106001,3438.3,3437.3,0.7717]
["bitfinex","ETHUSD",1737132531286,2.90854,3438.2,3437.4,2.32729]
["bitfinex","ETHUSD",1737132531483,2.90854,3438.2,3437.5,2.32726]
["bitfinex","ETHUSD",1737132531980,2.90867,3438.0,3437.5,2.32726]
["bitfinex","ETHUSD",1737132532179,2.90894,3437.7,3437.3,0.7717]
["bitfinex","ETHUSD",1737132532994,2.90875,3437.9,3437.3,0.7717]
["bitfinex","ETHUSD",1737132533175,2.90892,3437.7,3437.3,0.7717]
["bitfinex","ETHUSD",1737132534093,5.81758,3437.9,3437.3,0.7717]
["bitfinex","ETHUSD",1737132534473,2.90884,3437.8,3437.3,0.7717]
["bitfinex","ETHUSD",1737132534673,0.65190771,3437.8,3437.3,0.7717]
["bitfinex","ETHUSD",1737132534873,2.90892,3437.7,3437.3,0.7717]
["bitfinex","ETHUSD",1737132535106,0.65190771,3437.8,3437.3,0.7717]
["bitfinex","ETHUSD",1737132535311,2.90861,3438.1,3437.5,2.32724]
["bitfinex","ETHUSD",1737132537111,2.90877,3437.9,3437.3,3.09907]
["bitfinex","ETHUSD",1737132537415,3.490638,3437.8,3437.3,3.09908]
["bitfinex","ETHUSD",1737132538114,2.90872,3438.0,3437.4,2.32732]
["bitfinex","ETHUSD",1737132539498,2.90876,3437.9,3437.4,2.32732]
["bitfinex","ETHUSD",1737132539806,1.197561,3438.3,3437.3,0.7717]
["bitfinex","ETHUSD",1737132539984,2.90885,3437.8,3437.3,0.7717]
["bitfinex","ETHUSD",1737132540309,2.90885,3437.8,3437.3,3.09907]
["bitfinex","ETHUSD",1737132540493,2.90867,3438.0,3437.3,0.7717]
["bitfinex","ETHUSD",1737132540671,4.106031,3438.3,3437.4,0.02908934]
["bitfinex","ETHUSD",1737132540876,2.90831,3438.5,3437.9,2.327]
["bitfinex","ETHUSD",1737132541277,0.7039,3439.2,3437.9,2.327]
["bitfinex","ETHUSD",1737132541486,2.90817,3438.6,3437.9,2.327]
["bitfinex","ETHUSD",1737132541718,2.90834,3438.4,3437.8,3.11635]
["bitfinex","ETHUSD",1737132542071,2.90834,3438.4,3437.8,0.7893]
["bitfinex","ETHUSD",1737132542410,2.90772,3439.2,3438.0,0.55]
["bitfinex","ETHUSD",1737132542615,0.7039,3440.5,3438.8,0.7893]
["bitfinex","ETHUSD",1737132542811,2.90689,3440.2,3439.5,0.7893]
["bitfinex","ETHUSD",1737132543111,2.90689,3440.2,3439.5,3.1152]
["bitfinex","ETHUSD",1737132543409,0.7039,3440.5,3439.8,2.32569]
["bitfinex","ETHUSD",1737132543410,0.581353,3440.1,3439.8,2.32569]
["bitfinex","ETHUSD",1737132543616,2.90659,3440.5,3439.7,2.32573]
["bitfinex","ETHUSD",1737132543908,2.90664,3440.4,3439.7,2.32573]
["bitfinex","ETHUSD",1737132544083,2.90664,3440.4,3439.8,2.3257]
["bitfinex","ETHUSD",1737132544289,2.90653,3440.6,3439.9,2.32563]
["bitfinex","ETHUSD",1737132544510,2.90638,3440.7,3439.6,2.32582]
["bitfinex","ETHUSD",1737132544511,3.558261,3440.5,3439.6,2.32582]
["bitfinex","ETHUSD",1737132544807,0.651681,3440.5,3439.8,2.32567]
["bitfinex","ETHUSD",1737132545111,5.81226,3441.0,3439.8,2.32568]
["bitfinex","ETHUSD",1737132545277,2.90653,3440.6,3439.8,2.32568]
["bitfinex","ETHUSD",1737132545610,3.47329258,3441.2,3439.5,0.7893]
["bitfinex","ETHUSD",1737132545611,2.90687,3440.2,3439.5,0.7893]
["bitfinex","ETHUSD",1737132545909,2.90698,3440.0,3439.5,0.7893]
["bitfinex","ETHUSD",1737132546313,2.90655,3440.6,3439.7,2.32573]
["bitfinex","ETHUSD",1737132546500,2.90658,3440.5,3439.7,2.32573]
["bitfinex","ETHUSD",1737132546705,2.90658,3440.5,3439.8,2.3257]
["bitfinex","ETHUSD",1737132549028,2.90658,3440.5,3439.6,2.32582]
["bitfinex","ETHUSD",1737132549029,2.90665,3440.4,3439.6,2.32582]
["bitfinex","ETHUSD",1737132549327,0.290655,3440.6,3439.7,2.32576]
["bitfinex","ETHUSD",1737132549523,2.9064,3440.7,3439.7,2.32576]
["bitfinex","ETHUSD",1737132549735,2.90655,3440.6,3439.8,0.544088]
["bitfinex","ETHUSD",1737132550331,2.9064,3440.7,3439.9,3.09729]
["bitfinex","ETHUSD",1737132550655,2.90606,3441.1,3440.0,2.32558]
["bitfinex","ETHUSD",1737132550944,2.90597,3441.2,3440.6,0.7717]
["bitfinex","ETHUSD",1737132551107,2.90579,3441.4,3440.6,1.081406]
["bitfinex","ETHUSD",1737132551450,0.7039,3441.9,3440.8,2.03436]
["bitfinex","ETHUSD",1737132551645,2.90547,3441.8,3441.0,2.03423]
["bitfinex","ETHUSD",1737132552134,8.75329258,3442.3,3440.6,3.85079858]
["bitfinex","ETHUSD",1737132552135,5.9839,3442.3,3441.2,2.03417]
["bitfinex","ETHUSD",1737132552315,2.90542,3441.9,3441.1,2.81123]
["bitfinex","ETHUSD",1737132552491,2.90542,3441.9,3441.2,0.484553]
["bitfinex","ETHUSD",1737132553129,2.90546,3441.8,3441.2,0.484553]
["bitfinex","ETHUSD",1737132553996,2.90556,3441.7,3441.2,0.484553]
["bitfinex","ETHUSD",1737132554201,2.90568,3441.6,3441.1,0.777]
["bitfinex","ETHUSD",1737132554515,2.90571,3441.5,3441.1,0.777]
["bitfinex","ETHUSD",1737132555833,2.90546,3441.8,3441.1,0.777]
["bitfinex","ETHUSD",1737132556019,2.90546,3441.8,3441.1,2.81121]
["bitfinex","ETHUSD",1737132556225,2.9053,3442.0,3441.2,0.76149426]
["bitfinex","ETHUSD",1737132556420,2.90542,3441.9,3441.2,2.03413]
["bitfinex","ETHUSD",1737132556626,2.9053,3442.0,3441.2,2.03413]
["bitfinex","ETHUSD",1737132557131,2.9053,3442.0,3441.3,2.03406]
["bitfinex","ETHUSD",1737132557325,2.90522,3442.1,3441.4,2.81101]
["bitfinex","ETHUSD",1737132558041,2.9057,3441.5,3441.4,0.777]
["bitfinex","ETHUSD",1737132558933,2.90579,3441.4,3440.7,0.777]
["bitfinex","ETHUSD",1737132559135,2.90601,3441.2,3440.7,0.777]
["bitfinex","ETHUSD",1737132559811,2.90579,3441.4,3440.7,2.81146]
["bitfinex","ETHUSD",1737132560005,2.90579,3441.4,3440.8,2.03439]
["bitfinex","ETHUSD",1737132560234,5.28,3442.3,3440.7,2.81146]
["bitfinex","ETHUSD",1737132560235,2.90547,3441.8,3441.1,2.03421]
["bitfinex","ETHUSD",1737132560403,2.90547,3441.8,3441.2,0.777]
["bitfinex","ETHUSD",1737132560737,2.90551,3441.8,3441.2,0.777]
["bitfinex","ETHUSD",1737132560903,2.90534,3442.0,3441.2,0.777]
["bitfinex","ETHUSD",1737132561099,5.28,3443.3,3441.4,2.76939258]
["bitfinex","ETHUSD",1737132561303,2.90452,3443.0,3442.1,0.777]
["bitfinex","ETHUSD",1737132561504,2.90428,3443.2,3442.4,2.03346]
["bitfinex","ETHUSD",1737132561703,2.90444,3443.0,3442.3,0.777]
["bitfinex","ETHUSD",1737132561938,5.28,3443.3,3442.3,0.777]
["bitfinex","ETHUSD",1737132561939,2.90454,3442.9,3442.3,0.777]
["bitfinex","ETHUSD",1737132562436,2.90454,3442.9,3442.3,1.261411]
["bitfinex","ETHUSD",1737132563033,2.90454,3442.9,3442.3,3.294891]
["bitfinex","ETHUSD",1737132563631,2.90463,3442.8,3442.3,1.261411]
["bitfinex","ETHUSD",1737132564323,2.90469,3442.7,3442.3,1.261411]
["bitfinex","ETHUSD",1737132565146,2.9047,3442.7,3442.3,1.261411]
["bitfinex","ETHUSD",1737132565355,2.90453,3442.9,3442.3,1.261411]
["bitfinex","ETHUSD",1737132565356,2.90453,3442.9,3442.4,0.3294991]
["bitfinex","ETHUSD",1737132566110,2.90439,3443.1,3442.5,2.0334]
["bitfinex","ETHUSD",1737132566311,2.90424,3443.3,3442.6,2.03333]
["bitfinex","ETHUSD",1737132566617,2.9044,3443.1,3442.5,2.03339]
["bitfinex","ETHUSD",1737132566946,2.90444,3443.0,3442.5,2.03339]
["bitfinex","ETHUSD",1737132567148,2.90453,3442.9,3442.4,0.3294991]
["bitfinex","ETHUSD",1737132567311,2.90444,3443.0,3442.4,0.3294991]
["bitfinex","ETHUSD",1737132567312,2.90444,3443.0,3442.4,2.3629291]
["bitfinex","ETHUSD",1737132567517,2.90444,3443.0,3442.5,0.51734191]
["bitfinex","ETHUSD",1737132568124,2.90454,3442.9,3442.5,0.51734191]
["bitfinex","ETHUSD",1737132568854,2.90454,3442.9,3442.4,0.3294991]
["bitfinex","ETHUSD",1737132568855,2.9047,3442.7,3442.4,0.3294991]
["bitfinex","ETHUSD",1737132569009,2.9047,3442.7,3442.3,0.777]
["bitfinex","ETHUSD",1737132570462,2.90484,3442.6,3442.3,0.777]
["bitfinex","ETHUSD",1737132570630,2.9047,3442.7,3442.3,0.777]
["bitfinex","ETHUSD",1737132570949,2.90471,3442.7,3442.3,0.777]
["bitfinex","ETHUSD",1737132571325,2.90429,3443.2,3442.1,0.797]
["bitfinex","ETHUSD",1737132571541,2.90429,3443.2,3442.5,0.797]
["bitfinex","ETHUSD",1737132571738,2.90446,3443.0,3442.5,1.2834]
["bitfinex","ETHUSD",1737132571937,2.90456,3442.9,3442.5,1.2834]
["bitfinex","ETHUSD",1737132572145,2.90474,3442.7,3442.5,0.797]
["bitfinex","ETHUSD",1737132572329,2.90456,3442.9,3442.5,0.797]
["bitfinex","ETHUSD",1737132572854,0.005,3443.4,3442.5,0.797]
["bitfinex","ETHUSD",1737132573167,2.90435,3443.2,3442.7,0.5338]
["bitfinex","ETHUSD",1737132573452,2.90436,3443.1,3442.7,0.5338]
["bitfinex","ETHUSD",1737132573648,2.90435,3443.2,3442.7,0.5338]
["bitfinex","ETHUSD",1737132573853,0.005,3443.4,3442.7,0.5338]
["bitfinex","ETHUSD",1737132574069,2.90461,3442.8,3442.7,0.5338]
["bitfinex","ETHUSD",1737132576620,2.90461,3442.8,3442.7,6.53e-06]
["bitfinex","ETHUSD",1737132576621,9.92964813,3442.8,3442.7,6.53e-06]
["bitfinex","ETHUSD",1737132576847,16.46974966,3442.8,3441.1,0.797]
["bitfinex","ETHUSD",1737132577160,2.90586,3441.4,3441.1,0.797]
["bitfinex","ETHUSD",1737132577330,2.90596,3441.2,3441.1,0.797]
["bitfinex","ETHUSD",1737132578139,2.90596,3441.2,3440.3,2.33706621]
["bitfinex","ETHUSD",1737132578140,0.01918788,3441.7,3440.4,0.797]
["bitfinex","ETHUSD",1737132578458,2.90597,3441.2,3440.4,0.797]
["bitfinex","ETHUSD",1737132578648,2.90639,3440.7,3440.4,0.797]
["bitfinex","ETHUSD",1737132579553,2.90648,3440.6,3440.4,0.797]
["bitfinex","ETHUSD",1737132579777,3.60984,3441.3,3440.4,0.797]
["bitfinex","ETHUSD",1737132580257,2.90648,3440.6,3440.4,0.797]
["bitfinex","ETHUSD",1737132580757,4.32656381,3441.6,3440.4,0.797]
["bitfinex","ETHUSD",1737132580941,2.90638,3440.8,3440.4,0.797]
["bitfinex","ETHUSD",1737132581323,2.90641,3440.7,3440.4,0.797]
["bitfinex","ETHUSD",1737132581557,1.35340541,3441.5,3440.4,0.797]
["bitfinex","ETHUSD",1737132581758,2.90663,3440.4,3440.3,0.30238621]
["bitfinex","ETHUSD",1737132581960,12.45971788,3440.4,3440.3,6.21e-06]
["bitfinex","ETHUSD",1737132582286,12.45971788,3440.4,3438.8,0.7756]
["bitfinex","ETHUSD",1737132582287,2.90746,3439.5,3438.8,0.7756]
["bitfinex","ETHUSD",1737132582465,2.90728,3439.7,3438.9,2.03553]
["bitfinex","ETHUSD",1737132582658,2.9068,3440.2,3438.8,0.7756]
["bitfinex","ETHUSD",1737132582846,2.90734,3439.6,3438.8,2.81118]
["bitfinex","ETHUSD",1737132583161,2.9074,3439.5,3438.8,2.81119]
["bitfinex","ETHUSD",1737132583462,2.90763,3439.3,3438.9,0.484688]
["bitfinex","ETHUSD",1737132583660,2.90763,3439.3,3438.8,0.7756]
["bitfinex","ETHUSD",1737132583838,2.9074,3439.5,3438.8,0.7756]
["bitfinex","ETHUSD",1737132584036,2.90759,3439.3,3438.8,0.7756]
["bitfinex","ETHUSD",1737132584244,2.9079,3438.9,3438.8,0.7756]
["bitfinex","ETHUSD",1737132584435,2.90802,3438.8,3438.2,0.7756]
["bitfinex","ETHUSD",1737132584781,2.90802,3438.8,3437.9,0.7756]
["bitfinex","ETHUSD",1737132584782,2.90858,3438.1,3437.9,0.7756]
["bitfinex","ETHUSD",1737132585066,2.90866,3438.0,3437.9,0.7756]
["bitfinex","ETHUSD",1737132585556,2.90866,3438.0,3437.5,0.7756]
["bitfinex","ETHUSD",1737132585759,2.90874,3438.0,3437.5,0.7756]
["bitfinex","ETHUSD",1737132585968,2.90854,3438.2,3437.5,0.7756]
["bitfinex","ETHUSD",1737132586185,2.90875,3437.9,3437.5,0.7756]
["bitfinex","ETHUSD",1737132586360,2.90858,3438.1,3437.5,0.7756]
["bitfinex","ETHUSD",1737132586764,2.90875,3437.9,3437.5,0.7756]
["bitfinex","ETHUSD",1737132588479,2.90889,3437.8,3437.0,2.81224]
["bitfinex","ETHUSD",1737132588654,2.90876,3437.9,3437.0,0.7756]
["bitfinex","ETHUSD",1737132588986,2.90876,3437.9,3437.2,2.03652]
["bitfinex","ETHUSD",1737132589854,2.90876,3437.9,3437.3,2.03646]
["bitfinex","ETHUSD",1737132590058,2.90876,3437.9,3437.0,2.81225]
["bitfinex","ETHUSD",1737132590290,2.90879,3437.9,3437.0,2.81225]
["bitfinex","ETHUSD",1737132590624,2.9091,3437.5,3437.0,0.7756]
["bitfinex","ETHUSD",1737132590770,2.9093,3437.3,3437.0,0.7756]
["bitfinex","ETHUSD",1737132590971,2.92801788,3437.8,3436.6,0.7756]
["bitfinex","ETHUSD",1737132591192,2.90908,3437.6,3436.6,0.7756]
["bitfinex","ETHUSD",1737132591510,2.90923,3437.4,3436.6,0.7756]
["bitfinex","ETHUSD",1737132591695,3.491061,3437.4,3436.6,0.7756]
["bitfinex","ETHUSD",1737132591897,3.491061,3437.4,3436.7,2.0368]
["bitfinex","ETHUSD",1737132592759,2.90885,3437.8,3437.1,2.03658]
["bitfinex","ETHUSD",1737132593003,2.90895,3437.7,3437.1,2.03658]
["bitfinex","ETHUSD",1737132594190,3.97210663,3437.9,3437.2,2.03648]
["bitfinex","ETHUSD",1737132594191,3.26820663,3437.9,3437.2,2.03648]
["bitfinex","ETHUSD",1737132594371,3.26820663,3437.9,3437.4,0.7756]
["bitfinex","ETHUSD",1737132597477,2.90885,3437.8,3437.4,0.7756]
["bitfinex","ETHUSD",1737132597713,3.52655566,3437.8,3437.4,0.7756]
["bitfinex","ETHUSD",1737132598170,0.35944663,3437.9,3437.5,2.03636]
["bitfinex","ETHUSD",1737132598478,0.31196067,3438.2,3437.4,0.7756]
["bitfinex","ETHUSD",1737132598799,2.90889,3437.8,3437.4,0.7756]
["bitfinex","ETHUSD",1737132599378,2.90893,3437.7,3437.4,0.7756]
["bitfinex","ETHUSD",1737132599826,2.90893,3437.7,3436.6,0.56919784]
["bitfinex","ETHUSD",1737132599827,2.90939,3437.2,3437.0,0.7766]
["bitfinex","ETHUSD",1737132599962,4.00585025,3437.6,3436.6,1.34579784]
["bitfinex","ETHUSD",1737132600164,6.91490025,3437.6,3436.6,0.7766]
["bitfinex","ETHUSD",1737132600380,2.90985,3436.7,3436.1,0.7766]
["bitfinex","ETHUSD",1737132600680,2.90984,3436.7,3436.1,0.7766]
["bitfinex","ETHUSD",1737132600905,2.90995,3436.5,3436.1,0.7766]
["bitfinex","ETHUSD",1737132601121,3.30195025,3436.8,3436.1,0.7766]
["bitfinex","ETHUSD",1737132601306,2.91003,3436.4,3436.1,0.7766]
["bitfinex","ETHUSD",1737132601682,2.90954,3437.0,3436.4,2.037]
["bitfinex","ETHUSD",1737132601883,0.01918788,3436.9,3436.1,0.7766]
["bitfinex","ETHUSD",1737132602097,2.90991,3436.6,3436.1,0.7766]
["bitfinex","ETHUSD",1737132602274,2.90968,3436.8,3436.1,0.7766]
["bitfinex","ETHUSD",1737132602479,6.21134025,3437.2,3436.6,2.03685]
["bitfinex","ETHUSD",1737132602809,9.429315,3437.5,3435.5,0.57620633]
["bitfinex","ETHUSD",1737132602810,0.361295,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1737132603106,3.61268,3437.9,3437.0,2.58665]
["bitfinex","ETHUSD",1737132603271,2.90946,3437.1,3436.9,0.7766]
["bitfinex","ETHUSD",1737132603603,2.90981,3436.7,3436.1,2.03719]
["bitfinex","ETHUSD",1737132604169,2.90962,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1737132604170,2.90976,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1737132604370,2.90976,3436.8,3436.2,2.58713]
["bitfinex","ETHUSD",1737132604565,2.90979,3436.7,3435.9,2.81388]
["bitfinex","ETHUSD",1737132605075,0.58385679,3436.8,3436.2,2.03712]
["bitfinex","ETHUSD",1737132605579,0.58385679,3436.8,3436.1,2.03713]
["bitfinex","ETHUSD",1737132605881,2.90986,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1737132606085,2.90972,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1737132606237,2.90972,3436.8,3436.1,2.03713]
["bitfinex","ETHUSD",1737132606433,2.90977,3436.7,3436.1,2.03713]
["bitfinex","ETHUSD",1737132606635,2.90972,3436.8,3436.1,2.03713]
["bitfinex","ETHUSD",1737132606837,3.491643,3436.8,3436.1,2.03713]
["bitfinex","ETHUSD",1737132607141,2.90979,3436.7,3436.1,2.03713]
["bitfinex","ETHUSD",1737132607449,3.491643,3436.8,3436.1,2.03713]
["bitfinex","ETHUSD",1737132607666,4.00585025,3437.2,3436.2,0.7766]
["bitfinex","ETHUSD",1737132607667,0.01918788,3437.1,3436.2,0.7766]
["bitfinex","ETHUSD",1737132607972,2.90951,3437.0,3436.4,2.03697]
["bitfinex","ETHUSD",1737132608268,2.90932,3437.3,3436.6,2.03685]
["bitfinex","ETHUSD",1737132608475,2.90935,3437.2,3436.6,2.03685]
["bitfinex","ETHUSD",1737132609270,3.30195025,3436.8,3436.2,0.7766]
["bitfinex","ETHUSD",1737132609486,2.91007,3436.4,3436.2,0.7766]
["bitfinex","ETHUSD",1737132609691,0.33019502,3436.7,3435.7,0.7766]
["bitfinex","ETHUSD",1737132609692,2.9101,3436.3,3435.7,0.7766]
["bitfinex","ETHUSD",1737132609832,2.90993,3436.5,3435.7,0.7766]
["bitfinex","ETHUSD",1737132610036,2.90993,3436.5,3435.8,2.03736]
["bitfinex","ETHUSD",1737132610364,2.91004,3436.4,3435.7,2.81401]
["bitfinex","ETHUSD",1737132610568,2.91019,3436.3,3435.7,0.7766]
["bitfinex","ETHUSD",1737132610765,0.7039,3436.3,3435.3,0.7766]
["bitfinex","ETHUSD",1737132610953,2.91071,3435.6,3435.3,0.7766]
["bitfinex","ETHUSD",1737132611468,2.91086,3435.4,3434.7,0.7818]
["bitfinex","ETHUSD",1737132611682,2.9112,3435.0,3434.7,0.7818]
["bitfinex","ETHUSD",1737132611859,2.9112,3435.0,3433.9,1.164279]
["bitfinex","ETHUSD",1737132612059,2.91142,3434.8,3434.1,2.03834]
["bitfinex","ETHUSD",1737132612260,2.93038788,3435.0,3434.2,0.57601321]
["bitfinex","ETHUSD",1737132612564,2.93038788,3435.0,3434.0,0.7818]
["bitfinex","ETHUSD",1737132612565,2.91142,3434.8,3434.0,0.7818]
["bitfinex","ETHUSD",1737132612770,2.91164,3434.5,3434.0,0.7818]
["bitfinex","ETHUSD",1737132612956,1.30541062,3434.8,3434.0,0.7818]
["bitfinex","ETHUSD",1737132613152,4.00585025,3435.4,3434.0,0.7818]
["bitfinex","ETHUSD",1737132613353,2.91084,3435.5,3434.8,2.03795]
["bitfinex","ETHUSD",1737132613566,2.91061,3435.7,3434.8,2.523732]
["bitfinex","ETHUSD",1737132613753,8.28,3436.2,3435.4,2.0376]
["bitfinex","ETHUSD",1737132613754,2.91035,3436.1,3435.4,2.0376]
["bitfinex","ETHUSD",1737132613955,5.28,3436.2,3435.3,0.7818]
["bitfinex","ETHUSD",1737132614266,2.9103,3436.1,3435.3,0.7818]
["bitfinex","ETHUSD",1737132614476,5.28,3436.2,3435.3,0.7818]
["bitfinex","ETHUSD",1737132614477,2.91037,3436.0,3435.3,0.7818]
["bitfinex","ETHUSD",1737132614797,2.91028,3436.1,3435.4,2.03759]
["bitfinex","ETHUSD",1737132614945,8.19021,3436.2,3435.6,2.03744]
["bitfinex","ETHUSD",1737132615147,2.91059,3435.8,3435.3,0.7818]
["bitfinex","ETHUSD",1737132615442,2.91027,3436.1,3435.4,2.03756]
["bitfinex","ETHUSD",1737132615648,4.00585025,3436.6,3435.3,0.7818]
["bitfinex","ETHUSD",1737132615873,2.91007,3436.4,3435.7,2.03738]
["bitfinex","ETHUSD",1737132616081,2.91007,3436.4,3435.7,2.44487]
["bitfinex","ETHUSD",1737132616351,0.55,3436.5,3435.3,2.81946]
["bitfinex","ETHUSD",1737132616580,0.01918788,3436.3,3435.3,0.7818]
["bitfinex","ETHUSD",1737132616781,2.91046,3435.9,3435.3,0.7818]
["bitfinex","ETHUSD",1737132616963,2.90988,3436.6,3435.7,2.03738]
["bitfinex","ETHUSD",1737132617296,2.90988,3436.6,3436.0,2.03725]
["bitfinex","ETHUSD",1737132617442,2.90988,3436.6,3435.4,0.7818]
["bitfinex","ETHUSD",1737132617443,2.90988,3436.6,3435.8,2.03734]
["bitfinex","ETHUSD",1737132617643,2.9103,3436.1,3435.5,2.03754]
["bitfinex","ETHUSD",1737132617839,8.18972,3436.8,3435.9,2.03728]
["bitfinex","ETHUSD",1737132617840,0.01918788,3436.3,3435.9,2.03728]
["bitfinex","ETHUSD",1737132618039,2.90987,3436.6,3436.0,0.7818]
["bitfinex","ETHUSD",1737132618277,2.90987,3436.6,3436.0,2.81903]
["bitfinex","ETHUSD",1737132618479,2.90987,3436.6,3436.1,2.03718]
["bitfinex","ETHUSD",1737132618683,2.90969,3436.8,3436.1,2.522766]
["bitfinex","ETHUSD",1737132618841,3.08409,3437.5,3436.0,2.81903]
["bitfinex","ETHUSD",1737132618842,2.90935,3437.2,3436.0,0.7818]
["bitfinex","ETHUSD",1737132619048,2.90944,3437.1,3436.6,0.7818]
["bitfinex","ETHUSD",1737132619370,3.20133279,3438.2,3437.0,2.03661]
["bitfinex","ETHUSD",1737132619371,0.7039,3437.8,3437.0,2.03661]
["bitfinex","ETHUSD",1737132619564,2.90864,3438.1,3437.4,0.7818]
["bitfinex","ETHUSD",1737132619749,2.90864,3438.1,3437.5,2.03632]
["bitfinex","ETHUSD",1737132619954,2.90876,3437.9,3437.4,0.7818]
["bitfinex","ETHUSD",1737132620444,2.90884,3437.8,3437.4,0.7818]
["bitfinex","ETHUSD",1737132620646,2.90894,3437.7,3437.1,2.240251]
["bitfinex","ETHUSD",1737132620851,2.90908,3437.6,3437.0,0.7818]
["bitfinex","ETHUSD",1737132621885,2.90922,3437.4,3437.0,0.7818]
["bitfinex","ETHUSD",1737132622071,2.9094,3437.2,3437.0,0.7818]
["bitfinex","ETHUSD",1737132622615,0.290908,3437.6,3436.6,0.7818]
["bitfinex","ETHUSD",1737132622752,2.9099,3436.6,3436.3,0.7818]
["bitfinex","ETHUSD",1737132623100,2.90953,3437.0,3436.3,2.81885]
["bitfinex","ETHUSD",1737132623392,2.90953,3437.0,3436.3,3.304449]
["bitfinex","ETHUSD",1737132623595,2.90961,3436.9,3436.3,3.304449]
["bitfinex","ETHUSD",1737132623949,2.90948,3437.1,3436.4,2.037]
["bitfinex","ETHUSD",1737132624183,2.90952,3437.0,3436.3,3.304469]
["bitfinex","ETHUSD",1737132624399,2.90948,3437.1,3436.4,2.03699]
["bitfinex","ETHUSD",1737132624700,11.66592025,3437.7,3436.4,0.5341459]
["bitfinex","ETHUSD",1737132624701,5.455,3437.7,3436.4,0.5341459]
["bitfinex","ETHUSD",1737132624866,8.36399,3437.7,3436.9,2.03666]
["bitfinex","ETHUSD",1737132625200,8.36399,3437.7,3436.7,2.0368]
["bitfinex","ETHUSD",1737132625201,2.90911,3437.5,3436.8,2.03672]
["bitfinex","ETHUSD",1737132625556,2.90918,3437.4,3436.8,2.03672]
["bitfinex","ETHUSD",1737132626605,2.90911,3437.5,3436.6,2.03688]
["bitfinex","ETHUSD",1737132626781,2.90911,3437.5,3436.8,2.03673]
["bitfinex","ETHUSD",1737132626982,2.90911,3437.5,3436.6,2.03685]
["bitfinex","ETHUSD",1737132626983,2.90931,3437.3,3436.6,2.03685]
["bitfinex","ETHUSD",1737132627523,2.90931,3437.3,3436.6,2.03684]
["bitfinex","ETHUSD",1737132627663,8.75695025,3437.7,3436.6,2.03684]
["bitfinex","ETHUSD",1737132627664,2.90908,3437.6,3437.0,0.7818]
["bitfinex","ETHUSD",1737132627863,2.90911,3437.5,3437.0,0.7818]
["bitfinex","ETHUSD",1737132628060,2.90924,3437.4,3437.0,0.7818]
["bitfinex","ETHUSD",1737132628302,2.90937,3437.2,3436.6,1.267365]
["bitfinex","ETHUSD",1737132628506,2.90937,3437.2,3436.6,0.7818]
["bitfinex","ETHUSD",1737132628711,2.90937,3437.2,3436.6,2.81865]
["bitfinex","ETHUSD",1737132629004,2.90924,3437.4,3436.7,2.03683]
["bitfinex","ETHUSD",1737132629322,2.90902,3437.6,3436.7,2.0368]
["bitfinex","ETHUSD",1737132629527,0.01918788,3437.6,3436.6,1.267359]
["bitfinex","ETHUSD",1737132629804,0.01918788,3437.6,3436.6,0.7818]
["bitfinex","ETHUSD",1737132629805,2.90953,3437.0,3436.6,0.7818]
["bitfinex","ETHUSD",1737132630901,2.90966,3436.9,3436.6,0.7818]
["bitfinex","ETHUSD",1737132631275,2.90976,3436.7,3436.1,0.7818]
["bitfinex","ETHUSD",1737132631464,2.90966,3436.9,3436.1,3.36384239]
["bitfinex","ETHUSD",1737132631666,2.90966,3436.9,3436.3,2.03706]
["bitfinex","ETHUSD",1737132631912,2.90966,3436.9,3436.1,3.36384239]
["bitfinex","ETHUSD",1737132631913,2.90934,3437.2,3436.4,2.81876]
["bitfinex","ETHUSD",1737132632116,2.90934,3437.2,3436.5,2.03694]
["bitfinex","ETHUSD",1737132632612,2.9092,3437.4,3436.8,2.03672]
["bitfinex","ETHUSD",1737132632613,0.05573008,3437.1,3436.8,2.03672]
["bitfinex","ETHUSD",1737132632970,2.90909,3437.5,3436.5,0.48557]
["bitfinex","ETHUSD",1737132633216,2.9096,3436.9,3436.4,0.7818]
["bitfinex","ETHUSD",1737132633422,2.90946,3437.1,3436.4,0.7818]
["bitfinex","ETHUSD",1737132633616,0.0530271,3436.8,3436.4,0.7818]
["bitfinex","ETHUSD",1737132633898,2.9627071,3436.8,3436.4,0.7818]
["bitfinex","ETHUSD",1737132634098,0.0530271,3436.8,3436.4,2.8188]
["bitfinex","ETHUSD",1737132634268,2.9096,3436.9,3436.4,2.8188]
["bitfinex","ETHUSD",1737132634470,0.05296956,3436.7,3436.4,0.7818]
["bitfinex","ETHUSD",1737132634714,2.9096,3436.9,3436.4,0.7818]
["bitfinex","ETHUSD",1737132634898,0.05291202,3436.6,3436.4,0.7818]
["bitfinex","ETHUSD",1737132635102,2.90976,3436.8,3436.4,0.7818]
["bitfinex","ETHUSD",1737132635302,0.05285448,3436.5,3436.4,0.7818]
["bitfinex","ETHUSD",1737132635601,2.90976,3436.8,3436.4,0.7818]
["bitfinex","ETHUSD",1737132636211,0.05296576,3436.7,3436.4,0.7818]
["bitfinex","ETHUSD",1737132636620,2.90976,3436.8,3436.4,0.7818]
["bitfinex","ETHUSD",1737132636809,0.05119624,3436.6,3436.4,0.7818]
["bitfinex","ETHUSD",1737132637320,0.05119624,3436.6,3436.0,0.7818]
["bitfinex","ETHUSD",1737132637321,0.0511387,3436.5,3436.0,0.7818]
["bitfinex","ETHUSD",1737132637505,2.91018,3436.3,3435.6,0.7818]
["bitfinex","ETHUSD",1737132637704,2.9099,3436.6,3434.1,2.03836]
["bitfinex","ETHUSD",1737132637705,2.91061,3435.7,3435.2,0.7818]
["bitfinex","ETHUSD",1737132637909,2.91061,3435.7,3435.2,2.81951]
["bitfinex","ETHUSD",1737132638111,0.05048723,3435.6,3435.2,2.81951]
["bitfinex","ETHUSD",1737132638293,2.96123723,3435.6,3435.2,0.7818]
["bitfinex","ETHUSD",1737132638498,2.91095,3435.3,3435.2,0.7818]
["bitfinex","ETHUSD",1737132638705,2.91095,3435.3,3434.6,2.03804]
["bitfinex","ETHUSD",1737132638706,2.91109,3435.2,3434.7,0.7818]
["bitfinex","ETHUSD",1737132639009,2.91114,3435.1,3434.7,0.7818]
["bitfinex","ETHUSD",1737132639209,2.96111814,3435.1,3434.7,0.7818]
["bitfinex","ETHUSD",1737132640221,0.04997814,3435.1,3434.7,0.7818]
["bitfinex","ETHUSD",1737132640525,2.91079,3435.5,3434.9,2.03786]
["bitfinex","ETHUSD",1737132640829,2.91071,3435.6,3435.0,2.03783]
["bitfinex","ETHUSD",1737132641181,2.91071,3435.6,3434.8,2.03796]
["bitfinex","ETHUSD",1737132642224,2.91071,3435.6,3434.9,2.03788]
["bitfinex","ETHUSD",1737132642721,2.91071,3435.6,3434.8,2.06707076]
["bitfinex","ETHUSD",1737132642722,2.91055,3435.8,3435.1,2.03776]
["bitfinex","ETHUSD",1737132642921,2.91063,3435.7,3435.1,2.03776]
["bitfinex","ETHUSD",1737132643222,2.91051,3435.9,3435.2,0.7628]
["bitfinex","ETHUSD",1737132643396,2.91053,3435.8,3435.3,2.03765]
["bitfinex","ETHUSD",1737132643998,5.28,3436.0,3434.3,0.57223774]
["bitfinex","ETHUSD",1737132644202,2.91129,3434.9,3434.4,0.7628]
["bitfinex","ETHUSD",1737132644514,2.91129,3434.9,3434.0,0.7628]
["bitfinex","ETHUSD",1737132644515,2.91134,3434.9,3434.0,0.7628]
["bitfinex","ETHUSD",1737132644712,0.04952686,3434.8,3434.3,2.03825]
["bitfinex","ETHUSD",1737132645232,2.91152,3434.7,3434.1,2.03832]
["bitfinex","ETHUSD",1737132645597,0.04941165,3434.6,3434.1,2.03832]
["bitfinex","ETHUSD",1737132645786,2.96103165,3434.6,3434.0,2.80123]
["bitfinex","ETHUSD",1737132645986,2.96103165,3434.6,3434.0,3.14094403]
["bitfinex","ETHUSD",1737132646212,0.04941165,3434.6,3434.0,1.10251403]
["bitfinex","ETHUSD",1737132646450,0.04941165,3434.6,3434.0,0.7628]
["bitfinex","ETHUSD",1737132646630,2.91105,3435.2,3434.3,2.03822]
["bitfinex","ETHUSD",1737132646809,2.91113,3435.1,3434.5,2.03813]
["bitfinex","ETHUSD",1737132647138,2.91105,3435.2,3434.6,0.7628]
["bitfinex","ETHUSD",1737132647422,2.91105,3435.2,3434.6,2.80087]
["bitfinex","ETHUSD",1737132647623,2.91105,3435.2,3434.6,0.7628]
["bitfinex","ETHUSD",1737132647805,2.91075,3435.6,3434.9,2.03789]
["bitfinex","ETHUSD",1737132648006,2.91075,3435.6,3434.6,1.042893]
["bitfinex","ETHUSD",1737132648007,0.01918788,3435.5,3434.6,1.042893]
["bitfinex","ETHUSD",1737132648192,2.9112,3435.1,3434.6,0.7628]
["bitfinex","ETHUSD",1737132648593,2.91098,3435.3,3434.7,2.038]
["bitfinex","ETHUSD",1737132648791,2.91079,3435.5,3434.9,2.03789]
["bitfinex","ETHUSD",1737132649031,2.91061,3435.7,3434.9,2.03789]
["bitfinex","ETHUSD",1737132649326,2.911,3435.3,3434.7,2.03802]
["bitfinex","ETHUSD",1737132649832,2.91081,3435.5,3434.7,2.03802]
["bitfinex","ETHUSD",1737132650064,2.91081,3435.5,3434.8,2.03795]
["bitfinex","ETHUSD",1737132650331,2.91081,3435.5,3434.7,2.03802]
["bitfinex","ETHUSD",1737132650642,2.91064,3435.7,3435.2,0.7929]
["bitfinex","ETHUSD",1737132650932,5.28,3436.7,3436.3,0.7929]
["bitfinex","ETHUSD",1737132651094,2.90955,3437.0,3436.3,2.8590283]
["bitfinex","ETHUSD",1737132651299,2.90961,3436.9,3436.3,2.82993]
["bitfinex","ETHUSD",1737132651727,2.90968,3436.8,3436.3,2.82993]
["bitfinex","ETHUSD",1737132651909,2.90961,3436.9,3436.3,2.82993]
["bitfinex","ETHUSD",1737132652534,2.90975,3436.8,3436.3,0.7929]
["bitfinex","ETHUSD",1737132652722,2.90961,3436.9,3436.3,0.7929]
["bitfinex","ETHUSD",1737132652918,2.90961,3436.9,3436.3,2.82996]
["bitfinex","ETHUSD",1737132653294,2.90969,3436.8,3436.3,0.7929]
["bitfinex","ETHUSD",1737132653492,2.90961,3436.9,3436.3,0.7929]
["bitfinex","ETHUSD",1737132653718,2.90976,3436.7,3436.3,0.7929]
["bitfinex","ETHUSD",1737132653927,2.90961,3436.9,3436.3,0.7929]
["bitfinex","ETHUSD",1737132654843,2.90968,3436.8,3436.3,0.7929]
["bitfinex","ETHUSD",1737132656022,2.90962,3436.9,3436.3,2.82995]
["bitfinex","ETHUSD",1737132657105,2.90921,3437.4,3436.3,2.82995]
["bitfinex","ETHUSD",1737132657106,3.56918788,3437.3,3436.3,0.7929]
["bitfinex","ETHUSD",1737132657312,3.95917977,3437.2,3436.3,0.7929]
["bitfinex","ETHUSD",1737132657511,2.90994,3436.5,3436.3,0.7929]
["bitfinex","ETHUSD",1737132658245,2.91002,3436.4,3435.8,2.86616]
["bitfinex","ETHUSD",1737132658543,2.91002,3436.4,3435.9,2.03731]
["bitfinex","ETHUSD",1737132658741,2.91002,3436.4,3435.8,0.8288]
["bitfinex","ETHUSD",1737132658946,2.9099,3436.6,3435.9,2.03729]
["bitfinex","ETHUSD",1737132659245,2.90972,3436.8,3436.1,2.03719]
["bitfinex","ETHUSD",1737132659940,0.04481869,3436.7,3436.2,2.03712]
["bitfinex","ETHUSD",1737132660315,2.9096,3436.9,3436.4,2.037]
["bitfinex","ETHUSD",1737132660612,0.7039,3437.5,3436.3,0.8288]
["bitfinex","ETHUSD",1737132660613,0.04476115,3436.6,3436.3,0.8288]
["bitfinex","ETHUSD",1737132660959,2.90988,3436.6,3436.3,0.8288]
["bitfinex","ETHUSD",1737132661269,0.04470361,3436.5,3435.9,0.8288]
["bitfinex","ETHUSD",1737132661479,0.04470361,3436.5,3436.0,2.03724]
["bitfinex","ETHUSD",1737132661640,0.04470361,3436.5,3436.0,4.07443]
["bitfinex","ETHUSD",1737132661823,0.04470361,3436.5,3435.9,0.8288]
["bitfinex","ETHUSD",1737132661824,0.04470361,3436.5,3436.3,2.03701]
["bitfinex","ETHUSD",1737132662017,2.90936,3437.2,3436.4,2.86581]
["bitfinex","ETHUSD",1737132662252,2.90952,3437.0,3436.4,2.86581]
["bitfinex","ETHUSD",1737132662455,2.90952,3437.0,3436.5,2.03695]
["bitfinex","ETHUSD",1737132662761,0.0456976,3436.9,3436.5,2.03695]
["bitfinex","ETHUSD",1737132663351,0.0456976,3436.9,3436.4,0.8288]
["bitfinex","ETHUSD",1737132663663,2.90951,3437.0,3436.4,2.03701]
["bitfinex","ETHUSD",1737132663837,0.04573932,3436.8,3436.7,0.8288]
["bitfinex","ETHUSD",1737132664039,2.9094,3437.2,3436.7,0.8288]
["bitfinex","ETHUSD",1737132664357,0.04591191,3437.1,3436.7,0.8288]
["bitfinex","ETHUSD",1737132665457,0.04591191,3437.1,3436.8,2.03677]
["bitfinex","ETHUSD",1737132665673,2.90939,3437.2,3436.7,0.8288]
["bitfinex","ETHUSD",1737132665958,2.91002,3436.4,3435.8,0.8288]
["bitfinex","ETHUSD",1737132666172,0.72308788,3437.1,3436.1,2.03719]
["bitfinex","ETHUSD",1737132666173,2.90978,3436.7,3436.1,2.03719]
["bitfinex","ETHUSD",1737132666322,0.04542871,3436.3,3436.2,2.86587]
["bitfinex","ETHUSD",1737132666523,2.90946,3437.1,3436.4,2.03699]
["bitfinex","ETHUSD",1737132666723,2.90946,3437.1,3436.5,2.03695]
["bitfinex","ETHUSD",1737132667155,2.90924,3437.4,3436.7,2.03681]
["bitfinex","ETHUSD",1737132667342,2.90924,3437.4,3436.5,0.490274]
["bitfinex","ETHUSD",1737132667343,2.90909,3437.5,3436.9,2.03667]
["bitfinex","ETHUSD",1737132667555,2.9091,3437.5,3436.9,0.8288]
["bitfinex","ETHUSD",1737132667751,2.9091,3437.5,3437.0,2.03664]
["bitfinex","ETHUSD",1737132668138,2.9091,3437.5,3436.9,0.8288]
["bitfinex","ETHUSD",1737132668564,2.90918,3437.4,3436.9,0.8288]
["bitfinex","ETHUSD",1737132669243,2.9094,3437.2,3436.9,0.8288]
["bitfinex","ETHUSD",1737132669444,2.9094,3437.2,3436.6,2.03689]
["bitfinex","ETHUSD",1737132669445,3.491238,3437.2,3436.6,0.8288]
["bitfinex","ETHUSD",1737132669644,2.90953,3437.0,3436.6,0.8288]
["bitfinex","ETHUSD",1737132670562,2.90943,3437.1,3436.6,0.8288]
["bitfinex","ETHUSD",1737132670766,2.90951,3437.0,3436.6,0.8288]
["bitfinex","ETHUSD",1737132671372,2.90921,3437.4,3436.6,0.8288]
["bitfinex","ETHUSD",1737132671573,0.361311,3437.4,3436.6,0.8288]
["bitfinex","ETHUSD",1737132671789,0.7039,3437.7,3436.6,0.8288]
["bitfinex","ETHUSD",1737132671790,2.90966,3436.9,3436.6,0.8288]
["bitfinex","ETHUSD",1737132672064,2.90953,3437.0,3436.2,4.07418]
["bitfinex","ETHUSD",1737132672065,2.90953,3437.0,3436.4,2.03697]
["bitfinex","ETHUSD",1737132673030,2.90913,3437.5,3436.3,0.8288]
["bitfinex","ETHUSD",1737132673302,2.9094,3437.2,3436.6,2.03685]
["bitfinex","ETHUSD",1737132673682,2.9094,3437.2,3436.4,2.03698]
["bitfinex","ETHUSD",1737132673683,2.90949,3437.1,3436.4,2.03698]
["bitfinex","ETHUSD",1737132673892,2.90926,3437.3,3436.6,2.03684]
["bitfinex","ETHUSD",1737132674109,2.90926,3437.3,3436.8,2.03676]
["bitfinex","ETHUSD",1737132674267,2.90914,3437.5,3436.9,0.8288]
["bitfinex","ETHUSD",1737132674472,2.90914,3437.5,3436.9,2.86551]
["bitfinex","ETHUSD",1737132674673,2.90926,3437.3,3436.9,0.8288]
["bitfinex","ETHUSD",1737132675172,0.04613358,3437.2,3436.9,0.8288]
["bitfinex","ETHUSD",1737132675476,0.04607606,3437.1,3436.9,0.8288]
["bitfinex","ETHUSD",1737132675777,2.90927,3437.3,3436.9,0.8288]
["bitfinex","ETHUSD",1737132675985,0.04601854,3437.0,3436.9,0.8288]
["bitfinex","ETHUSD",1737132676202,2.90927,3437.3,3436.9,0.8288]
["bitfinex","ETHUSD",1737132676428,0.04601854,3437.0,3436.9,3.355758]
["bitfinex","ETHUSD",1737132676603,2.90877,3437.9,3436.9,1.319048]
["bitfinex","ETHUSD",1737132676803,0.7039,3438.4,3437.6,2.03625]
["bitfinex","ETHUSD",1737132677024,5.28,3439.3,3437.5,0.8288]
["bitfinex","ETHUSD",1737132677025,2.90817,3438.6,3437.8,2.03613]
["bitfinex","ETHUSD",1737132677235,2.90817,3438.6,3437.5,0.8288]
["bitfinex","ETHUSD",1737132677236,2.90803,3438.8,3438.2,0.8288]
["bitfinex","ETHUSD",1737132677382,2.90814,3438.7,3438.2,0.8288]
["bitfinex","ETHUSD",1737132677571,0.361193,3438.8,3438.2,0.8288]
["bitfinex","ETHUSD",1737132677777,2.90818,3438.6,3438.2,0.8288]
["bitfinex","ETHUSD",1737132678290,2.90785,3439.0,3438.2,0.8288]
["bitfinex","ETHUSD",1737132678496,2.90737,3439.6,3438.3,3.31609984]
["bitfinex","ETHUSD",1737132678689,2.90739,3439.6,3438.9,2.03552]
["bitfinex","ETHUSD",1737132679025,2.90771,3439.2,3438.5,2.03575]
["bitfinex","ETHUSD",1737132679578,2.90774,3439.1,3438.5,2.03575]
["bitfinex","ETHUSD",1737132679774,0.581522,3439.2,3438.5,2.03575]
["bitfinex","ETHUSD",1737132679979,2.90761,3439.3,3438.6,2.03569]
["bitfinex","ETHUSD",1737132680249,2.90761,3439.3,3438.6,2.06476872]
["bitfinex","ETHUSD",1737132680452,2.90733,3439.6,3438.6,0.02907872]
["bitfinex","ETHUSD",1737132680770,2.90733,3439.6,3438.9,0.756]
["bitfinex","ETHUSD",1737132680771,2.90742,3439.5,3438.9,0.756]
["bitfinex","ETHUSD",1737132681420,2.90748,3439.4,3438.9,0.756]
["bitfinex","ETHUSD",1737132681622,2.90729,3439.7,3438.9,0.756]
["bitfinex","ETHUSD",1737132681853,2.90739,3439.6,3438.9,0.756]
["bitfinex","ETHUSD",1737132682169,3.198019,3439.7,3438.9,0.756]
["bitfinex","ETHUSD",1737132682376,2.90707,3439.9,3438.9,0.756]
["bitfinex","ETHUSD",1737132682522,2.90707,3439.9,3439.0,2.06449306]
["bitfinex","ETHUSD",1737132682721,2.90707,3439.9,3439.1,2.03536]
["bitfinex","ETHUSD",1737132682977,2.90671,3440.4,3439.3,0.756]
["bitfinex","ETHUSD",1737132683123,2.9066,3440.5,3439.8,2.03499]
["bitfinex","ETHUSD",1737132683322,2.90665,3440.4,3439.8,2.03499]
["bitfinex","ETHUSD",1737132683945,2.90678,3440.3,3439.5,2.03514]
["bitfinex","ETHUSD",1737132684150,2.9063,3440.8,3439.2,0.56722542]
["bitfinex","ETHUSD",1737132684151,2.90658,3440.5,3439.9,0.756]
["bitfinex","ETHUSD",1737132686137,2.90639,3440.7,3439.9,0.756]
["bitfinex","ETHUSD",1737132686465,2.90655,3440.5,3439.9,0.756]
["bitfinex","ETHUSD",1737132686673,2.90669,3440.4,3439.9,0.756]
["bitfinex","ETHUSD",1737132686882,2.90691,3440.1,3439.9,0.756]
["bitfinex","ETHUSD",1737132687046,0.290691,3440.1,3439.6,0.833]
["bitfinex","ETHUSD",1737132687376,2.9069,3440.1,3439.6,0.833]
["bitfinex","ETHUSD",1737132687575,0.04307955,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132687778,2.90672,3440.3,3439.6,0.833]
["bitfinex","ETHUSD",1737132687977,0.04168767,3439.9,3439.6,0.833]
["bitfinex","ETHUSD",1737132688184,2.90698,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132688357,0.04163024,3439.8,3439.6,0.833]
["bitfinex","ETHUSD",1737132688678,2.90698,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132689146,0.04168767,3439.9,3439.6,0.833]
["bitfinex","ETHUSD",1737132689347,2.90691,3440.1,3439.6,0.833]
["bitfinex","ETHUSD",1737132689864,2.90699,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132690065,2.9487351,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132690270,2.90707,3439.9,3439.6,0.833]
["bitfinex","ETHUSD",1737132690480,0.04163024,3439.8,3439.6,0.833]
["bitfinex","ETHUSD",1737132691078,0.0415728,3439.7,3439.6,0.833]
["bitfinex","ETHUSD",1737132691288,2.90695,3440.1,3439.6,0.833]
["bitfinex","ETHUSD",1737132691459,2.90706,3439.9,3439.6,0.833]
["bitfinex","ETHUSD",1737132691663,2.9487351,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132691971,2.90699,3440.0,3439.6,0.833]
["bitfinex","ETHUSD",1737132692158,0.04168767,3439.9,3439.6,0.833]
["bitfinex","ETHUSD",1737132692988,0.04168767,3439.9,3439.1,1.74463]
["bitfinex","ETHUSD",1737132692989,2.90723,3439.7,3439.1,0.833]
["bitfinex","ETHUSD",1737132693191,2.90723,3439.7,3439.2,0.257771]
["bitfinex","ETHUSD",1737132693487,0.04147336,3439.6,3439.2,0.257771]
["bitfinex","ETHUSD",1737132694285,0.04147336,3439.6,3439.2,2.002351]
["bitfinex","ETHUSD",1737132694486,2.90715,3439.8,3439.2,2.002351]
["bitfinex","ETHUSD",1737132694687,0.0415308,3439.7,3439.2,2.002351]
["bitfinex","ETHUSD",1737132694985,0.0415308,3439.7,3439.3,0.4580031]
["bitfinex","ETHUSD",1737132695155,2.90715,3439.8,3439.3,0.4580031]
["bitfinex","ETHUSD",1737132695351,2.90692,3440.1,3439.3,0.4580031]
["bitfinex","ETHUSD",1737132695352,0.04147336,3439.6,3439.5,0.833]
["bitfinex","ETHUSD",1737132695691,0.7039,3440.7,3439.6,1.74438]
["bitfinex","ETHUSD",1737132695692,2.90666,3440.4,3439.6,1.74438]
["bitfinex","ETHUSD",1737132695870,2.90666,3440.4,3439.5,0.833]
["bitfinex","ETHUSD",1737132696193,0.04187154,3440.3,3439.7,1.74428]
["bitfinex","ETHUSD",1737132696488,2.94861154,3440.3,3439.6,0.30354431]
["bitfinex","ETHUSD",1737132696657,0.04187154,3440.3,3439.6,0.30354431]
["bitfinex","ETHUSD",1737132696858,2.94860154,3440.3,3439.7,1.74433]
["bitfinex","ETHUSD",1737132697252,2.90681,3440.2,3439.6,0.30354431]
["bitfinex","ETHUSD",1737132697488,2.90696,3440.1,3439.7,0.34558443]
["bitfinex","ETHUSD",1737132697657,2.94881743,3440.1,3439.5,1.40791]
["bitfinex","ETHUSD",1737132697857,0.04186743,3440.1,3439.5,3.15229]
["bitfinex","ETHUSD",1737132698061,2.90703,3440.0,3439.5,0.833]
["bitfinex","ETHUSD",1737132698256,0.0417373,3439.9,3439.5,0.833]
["bitfinex","ETHUSD",1737132698451,0.0417373,3439.9,3439.5,1.13654931]
["bitfinex","ETHUSD",1737132698907,2.90683,3440.2,3439.5,2.88096931]
["bitfinex","ETHUSD",1737132699134,0.0417295,3439.8,3439.5,1.13654931]
["bitfinex","ETHUSD",1737132699278,2.90698,3440.0,3439.5,1.13654931]
["bitfinex","ETHUSD",1737132699480,0.04178694,3439.9,3439.5,1.13654931]
["bitfinex","ETHUSD",1737132700209,0.04178694,3439.9,3439.5,0.833]
["bitfinex","ETHUSD",1737132703937,2.9486195,3439.8,3439.2,2.52447]
["bitfinex","ETHUSD",1737132704085,0.0414595,3439.8,3439.3,1.74452]
["bitfinex","ETHUSD",1737132704281,2.90702,3440.0,3439.3,1.74452]
["bitfinex","ETHUSD",1737132704282,2.9071,3439.9,3439.3,1.74452]
["bitfinex","ETHUSD",1737132704502,0.0414595,3439.8,3439.3,1.74452]
["bitfinex","ETHUSD",1737132705199,0.0414595,3439.8,3439.2,0.7799]
["bitfinex","ETHUSD",1737132705537,2.9068,3440.2,3439.5,1.74439]
["bitfinex","ETHUSD",1737132705686,2.90694,3440.1,3439.5,1.74439]
["bitfinex","ETHUSD",1737132705883,0.04157436,3440.0,3439.5,1.74439]
["bitfinex","ETHUSD",1737132706601,2.94859436,3440.0,3439.3,1.74449]
["bitfinex","ETHUSD",1737132707104,2.90711,3439.9,3439.2,1.032357]
["bitfinex","ETHUSD",1737132707287,2.94835694,3439.9,3439.3,2.17936568]
["bitfinex","ETHUSD",1737132708404,2.94835694,3439.9,3439.3,0.43484568]
["bitfinex","ETHUSD",1737132708586,2.90724,3439.7,3439.2,0.7799]
["bitfinex","ETHUSD",1737132709023,0.04099827,3439.6,3439.2,0.7799]
["bitfinex","ETHUSD",1737132709218,2.90745,3439.5,3438.9,2.52463]
["bitfinex","ETHUSD",1737132709388,2.90749,3439.4,3438.9,2.52463]
["bitfinex","ETHUSD",1737132709731,2.94837338,3439.4,3438.9,2.52463]
["bitfinex","ETHUSD",1737132709932,2.94837338,3439.4,3438.9,0.7799]
["bitfinex","ETHUSD",1737132710249,2.94837338,3439.4,3438.9,2.52463]
["bitfinex","ETHUSD",1737132710487,0.04088338,3439.4,3438.9,3.00947039]
["bitfinex","ETHUSD",1737132711184,0.04088338,3439.4,3439.0,1.74466]
["bitfinex","ETHUSD",1737132711383,0.04088338,3439.4,3439.1,1.74463]
["bitfinex","ETHUSD",1737132711588,0.04082593,3439.3,3439.2,1.74459]
["bitfinex","ETHUSD",1737132711785,2.90726,3439.7,3439.1,1.74463]
["bitfinex","ETHUSD",1737132711946,0.0407343,3439.3,3439.1,1.74463]
["bitfinex","ETHUSD",1737132712146,2.90726,3439.7,3439.1,2.22000904]
["bitfinex","ETHUSD",1737132712347,0.04067685,3439.2,3439.1,2.22000904]
["bitfinex","ETHUSD",1737132712590,5.8142,3439.9,3439.2,1.74454]
["bitfinex","ETHUSD",1737132712793,2.90716,3439.8,3439.2,1.74454]
["bitfinex","ETHUSD",1737132713397,2.90716,3439.8,3439.2,2.26746894]
["bitfinex","ETHUSD",1737132714126,5.67485691,3439.6,3438.6,0.7799]
["bitfinex","ETHUSD",1737132714259,2.9078,3439.1,3438.6,0.7799]
["bitfinex","ETHUSD",1737132714789,5.81524,3439.3,3438.6,2.52478]
["bitfinex","ETHUSD",1737132714993,2.90774,3439.1,3438.6,2.52478]
["bitfinex","ETHUSD",1737132715495,0.7039,3439.0,3438.0,0.7799]
["bitfinex","ETHUSD",1737132715709,2.90856,3438.2,3438.0,0.7799]
["bitfinex","ETHUSD",1737132715860,2.90858,3438.1,3437.6,1.08306406]
["bitfinex","ETHUSD",1737132716061,5.81675,3438.4,3437.7,2.02818841]
["bitfinex","ETHUSD",1737132716274,2.9085,3438.2,3437.7,0.28284841]
["bitfinex","ETHUSD",1737132716459,2.90859,3438.1,3437.7,0.28284841]
["bitfinex","ETHUSD",1737132716677,2.9085,3438.2,3437.7,0.28284841]
["bitfinex","ETHUSD",1737132716843,2.90838,3438.4,3437.8,1.7453]
["bitfinex","ETHUSD",1737132717052,0.7039,3439.0,3438.0,0.775]
["bitfinex","ETHUSD",1737132717350,2.90741,3439.5,3438.8,2.76754691]
["bitfinex","ETHUSD",1737132717544,0.7039,3439.9,3438.8,2.76754691]
["bitfinex","ETHUSD",1737132717748,0.7039,3439.9,3438.6,0.775]
["bitfinex","ETHUSD",1737132717749,2.90774,3439.1,3438.6,0.775]
["bitfinex","ETHUSD",1737132718191,2.90727,3439.7,3438.6,2.51989]
["bitfinex","ETHUSD",1737132718192,2.90765,3439.2,3438.6,2.51989]
["bitfinex","ETHUSD",1737132718401,2.90765,3439.2,3438.6,2.963865]
["bitfinex","ETHUSD",1737132718873,5.81538,3439.2,3438.6,2.963865]
["bitfinex","ETHUSD",1737132719046,2.90782,3439.0,3438.6,1.218985]
["bitfinex","ETHUSD",1737132719446,2.90714,3439.8,3439.2,1.74455]
["bitfinex","ETHUSD",1737132720086,2.90699,3440.0,3439.4,1.74445]
["bitfinex","ETHUSD",1737132720280,2.90684,3440.2,3439.4,0.3489]
["bitfinex","ETHUSD",1737132720481,2.90665,3440.4,3439.7,1.74429]
["bitfinex","ETHUSD",1737132720681,2.90686,3440.2,3439.5,2.51943]
["bitfinex","ETHUSD",1737132720886,2.90686,3440.2,3439.6,1.74438]
["bitfinex","ETHUSD",1737132721103,0.01918788,3440.4,3439.5,0.775]
["bitfinex","ETHUSD",1737132721254,2.90712,3439.9,3439.5,0.775]
["bitfinex","ETHUSD",1737132721765,2.90737,3439.6,3439.2,0.775]
["bitfinex","ETHUSD",1737132722267,2.90742,3439.5,3439.2,0.775]
["bitfinex","ETHUSD",1737132722468,0.7039,3440.0,3438.8,3.54254691]
["bitfinex","ETHUSD",1737132722469,3.61091,3440.0,3438.8,3.54254691]
["bitfinex","ETHUSD",1737132722670,2.90776,3439.1,3438.8,0.775]
["bitfinex","ETHUSD",1737132722869,2.90757,3439.3,3438.6,2.76754691]
["bitfinex","ETHUSD",1737132723072,0.361091,3439.9,3438.6,2.76754691]
["bitfinex","ETHUSD",1737132723278,0.361091,3439.9,3439.2,2.76754691]
["bitfinex","ETHUSD",1737132723279,2.90706,3439.9,3439.2,2.76754691]
["bitfinex","ETHUSD",1737132723509,2.9073,3439.7,3439.2,0.52872669]
["bitfinex","ETHUSD",1737132723808,2.9073,3439.7,3438.4,1.74496]
["bitfinex","ETHUSD",1737132723809,2.90804,3438.8,3438.6,0.775]
["bitfinex","ETHUSD",1737132724310,2.90777,3439.1,3438.6,0.775]
["bitfinex","ETHUSD",1737132724448,2.90796,3438.9,3438.6,0.775]
["bitfinex","ETHUSD",1737132724902,2.90801,3438.8,3438.6,0.775]
["bitfinex","ETHUSD",1737132725461,2.90801,3438.8,3438.2,1.74509]
["bitfinex","ETHUSD",1737132725462,2.90801,3438.8,3438.2,0.775]
["bitfinex","ETHUSD",1737132726269,2.90801,3438.8,3438.2,2.52008]
["bitfinex","ETHUSD",1737132726595,2.90821,3438.6,3438.2,0.775]
["bitfinex","ETHUSD",1737132727402,2.90829,3438.5,3438.2,0.775]
["bitfinex","ETHUSD",1737132728058,0.7039,3439.3,3438.3,1.74503]
["bitfinex","ETHUSD",1737132728388,2.90739,3439.6,3439.0,0.775]
["bitfinex","ETHUSD",1737132728555,2.90713,3439.9,3439.2,2.76754691]
["bitfinex","ETHUSD",1737132728756,2.9069,3440.1,3439.3,1.74452]
["bitfinex","ETHUSD",1737132729104,2.90709,3439.9,3439.3,1.74452]
["bitfinex","ETHUSD",1737132729313,2.90709,3439.9,3439.4,0.45120669]
["bitfinex","ETHUSD",1737132729912,0.7039,3440.4,3439.0,0.775]
["bitfinex","ETHUSD",1737132729913,0.01918788,3439.8,3439.0,0.775]
["bitfinex","ETHUSD",1737132730119,2.90743,3439.5,3439.0,0.775]
["bitfinex","ETHUSD",1737132730271,2.90749,3439.4,3439.0,0.775]
["bitfinex","ETHUSD",1737132730469,2.90738,3439.6,3439.0,0.775]
["bitfinex","ETHUSD",1737132730664,2.90716,3439.8,3439.0,1.47821169]
["bitfinex","ETHUSD",1737132730902,6.61061,3440.4,3439.4,1.45371]
["bitfinex","ETHUSD",1737132730903,2.90687,3440.2,3439.4,1.45371]
["bitfinex","ETHUSD",1737132731098,2.90685,3440.2,3439.5,2.76754691]
["bitfinex","ETHUSD",1737132731263,2.90695,3440.1,3439.6,0.775]
["bitfinex","ETHUSD",1737132731866,0.7039,3440.4,3439.6,0.775]
["bitfinex","ETHUSD",1737132732112,2.90703,3440.0,3439.3,0.7892]
["bitfinex","ETHUSD",1737132732269,2.90681,3440.2,3439.3,1.41454789]
["bitfinex","ETHUSD",1737132732473,2.90691,3440.1,3439.5,1.45367]
["bitfinex","ETHUSD",1737132732815,2.90712,3439.9,3439.3,1.41454789]
["bitfinex","ETHUSD",1737132733015,0.7039,3440.4,3439.3,0.7892]
["bitfinex","ETHUSD",1737132733016,2.90737,3439.6,3439.3,0.7892]
["bitfinex","ETHUSD",1737132733323,2.90729,3439.7,3439.0,1.49241169]
["bitfinex","ETHUSD",1737132733616,2.90739,3439.5,3439.0,0.7892]
["bitfinex","ETHUSD",1737132734618,0.03544491,3439.4,3439.0,0.7892]
["bitfinex","ETHUSD",1737132735218,0.03544491,3439.4,3439.1,1.45386]
["bitfinex","ETHUSD",1737132735515,0.03544491,3439.4,3439.3,1.45378]
["bitfinex","ETHUSD",1737132735698,2.90711,3439.9,3439.3,1.45378]
["bitfinex","ETHUSD",1737132736023,2.90703,3440.0,3439.3,1.45378]
["bitfinex","ETHUSD",1737132736187,0.03567467,3439.8,3439.3,2.15419172]
["bitfinex","ETHUSD",1737132736392,0.03573211,3439.9,3439.3,2.15419172]
["bitfinex","ETHUSD",1737132736569,0.03561724,3439.7,3439.3,2.15419172]
["bitfinex","ETHUSD",1737132736797,0.03567467,3439.8,3439.3,2.15419172]
["bitfinex","ETHUSD",1737132737001,2.90701,3440.0,3439.3,2.15419172]
["bitfinex","ETHUSD",1737132737198,0.03561724,3439.7,3439.4,0.36080517]
["bitfinex","ETHUSD",1737132737447,2.90701,3440.0,3439.4,0.36080517]
["bitfinex","ETHUSD",1737132737651,0.03554447,3439.6,3439.4,0.36080517]
["bitfinex","ETHUSD",1737132737857,2.90701,3440.0,3439.4,0.36080517]
["bitfinex","ETHUSD",1737132738063,2.90647,3440.6,3439.9,3.30727718]
["bitfinex","ETHUSD",1737132738206,0.7039,3440.9,3439.9,3.30727718]
["bitfinex","ETHUSD",1737132738207,0.7039,3440.9,3440.1,1.45344]
["bitfinex","ETHUSD",1737132738404,2.90615,3441.0,3440.5,3.30727718]
["bitfinex","ETHUSD",1737132738813,2.90567,3441.6,3440.7,0.7892]
["bitfinex","ETHUSD",1737132738814,2.90566,3441.6,3440.7,0.7892]
["bitfinex","ETHUSD",1737132739014,2.90566,3441.6,3440.8,1.45311]
["bitfinex","ETHUSD",1737132739015,2.90573,3441.5,3440.8,1.45311]
["bitfinex","ETHUSD",1737132739213,5.9839,3441.9,3440.7,0.7892]
["bitfinex","ETHUSD",1737132739214,2.90587,3441.4,3440.7,0.7892]
["bitfinex","ETHUSD",1737132739452,2.90587,3441.4,3440.7,1.48950072]
["bitfinex","ETHUSD",1737132739621,2.90587,3441.4,3440.7,2.94268072]
["bitfinex","ETHUSD",1737132741101,2.90587,3441.4,3440.7,1.48950072]
["bitfinex","ETHUSD",1737132741420,2.90562,3441.6,3440.9,1.45308]
["bitfinex","ETHUSD",1737132741753,2.90548,3441.8,3441.1,1.45298]
["bitfinex","ETHUSD",1737132741935,2.90548,3441.8,3441.1,2.07431372]
["bitfinex","ETHUSD",1737132742134,2.90529,3442.0,3441.1,2.07431372]
["bitfinex","ETHUSD",1737132742135,2.90554,3441.7,3441.1,0.62133372]
["bitfinex","ETHUSD",1737132742653,2.90511,3442.2,3440.9,3.30727718]
["bitfinex","ETHUSD",1737132742654,2.90572,3441.5,3440.9,3.30727718]
["bitfinex","ETHUSD",1737132743205,0.7039,3442.3,3441.0,0.7892]
["bitfinex","ETHUSD",1737132743206,3.7039,3442.3,3441.0,0.7892]
["bitfinex","ETHUSD",1737132743406,2.90535,3442.0,3441.3,4.76017718]
["bitfinex","ETHUSD",1737132744667,2.90535,3442.0,3441.4,0.7892]
["bitfinex","ETHUSD",1737132745045,2.905,3442.4,3441.6,1.45277]
["bitfinex","ETHUSD",1737132745214,2.90494,3442.5,3441.7,3.30727718]
["bitfinex","ETHUSD",1737132745569,2.90509,3442.3,3441.7,3.30727718]
["bitfinex","ETHUSD",1737132745932,2.90509,3442.3,3441.7,3.79833933]
["bitfinex","ETHUSD",1737132746242,2.90509,3442.3,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132746243,2.90534,3442.0,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132747015,2.90516,3442.2,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132747355,2.9052,3442.1,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132747860,2.9053,3442.0,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132748012,3.0,3442.7,3441.5,0.55493772]
["bitfinex","ETHUSD",1737132748214,2.90546,3441.8,3441.4,0.7892]
["bitfinex","ETHUSD",1737132748533,2.90522,3442.1,3441.4,0.7892]
["bitfinex","ETHUSD",1737132748742,2.90538,3441.9,3441.4,0.7892]
["bitfinex","ETHUSD",1737132749320,0.7039,3442.1,3441.4,0.7892]
["bitfinex","ETHUSD",1737132749521,2.9057,3441.6,3441.4,0.7892]
["bitfinex","ETHUSD",1737132749733,2.9057,3441.5,3441.4,0.7892]
["bitfinex","ETHUSD",1737132749945,2.94209484,3441.5,3441.4,0.7892]
["bitfinex","ETHUSD",1737132750136,2.94209484,3441.5,3440.9,0.7507]
["bitfinex","ETHUSD",1737132750353,2.90586,3441.4,3440.9,1.02863138]
["bitfinex","ETHUSD",1737132750561,2.94219746,3441.4,3440.9,1.02863138]
["bitfinex","ETHUSD",1737132750968,0.03633746,3441.4,3440.9,0.7507]
["bitfinex","ETHUSD",1737132751129,2.90613,3441.0,3440.5,0.7507]
["bitfinex","ETHUSD",1737132751330,0.03594734,3440.9,3440.7,1.45318]
["bitfinex","ETHUSD",1737132751542,2.90556,3441.7,3440.7,1.45318]
["bitfinex","ETHUSD",1737132751721,2.90572,3441.5,3440.8,0.7507]
["bitfinex","ETHUSD",1737132751916,3.60915,3442.1,3440.9,0.49678173]
["bitfinex","ETHUSD",1737132751917,2.90595,3441.3,3440.9,0.49678173]
["bitfinex","ETHUSD",1737132752117,2.90619,3441.0,3440.8,0.7507]
["bitfinex","ETHUSD",1737132752333,0.03598192,3441.2,3440.4,0.7507]
["bitfinex","ETHUSD",1737132752561,2.90636,3440.8,3440.4,0.7507]
["bitfinex","ETHUSD",1737132753316,3.0,3441.7,3440.4,0.7507]
["bitfinex","ETHUSD",1737132753317,2.90534,3442.0,3441.6,0.7507]
["bitfinex","ETHUSD",1737132753518,2.90498,3442.4,3441.6,1.68008931]
["bitfinex","ETHUSD",1737132753751,2.90488,3442.5,3441.7,1.45276]
["bitfinex","ETHUSD",1737132753951,2.90497,3442.4,3441.5,1.45282]
["bitfinex","ETHUSD",1737132754115,2.90497,3442.4,3441.3,0.175]
["bitfinex","ETHUSD",1737132754320,1.36654308,3441.9,3441.3,1.62791]
["bitfinex","ETHUSD",1737132754655,1.22116616,3441.9,3441.4,1.45286]
["bitfinex","ETHUSD",1737132754819,3.6134695,3442.3,3441.6,1.45278]
["bitfinex","ETHUSD",1737132755151,0.98100771,3441.8,3441.7,1.45275]
["bitfinex","ETHUSD",1737132755722,2.905,3442.4,3441.7,1.45275]
["bitfinex","ETHUSD",1737132756256,2.905,3442.4,3441.5,0.35954287]
["bitfinex","ETHUSD",1737132756257,2.90512,3442.2,3441.5,1.81238287]
["bitfinex","ETHUSD",1737132756460,2.90548,3441.8,3441.3,0.175]
["bitfinex","ETHUSD",1737132756619,2.90546,3441.8,3441.2,1.45295]
["bitfinex","ETHUSD",1737132756821,0.290512,3442.1,3440.8,3.47808752]
["bitfinex","ETHUSD",1737132756822,0.8008,3442.0,3440.9,0.7507]
["bitfinex","ETHUSD",1737132757018,2.90568,3441.6,3440.9,2.20379]
["bitfinex","ETHUSD",1737132757218,2.90585,3441.4,3440.9,0.7507]
["bitfinex","ETHUSD",1737132757419,2.90595,3441.3,3440.9,0.7507]
["bitfinex","ETHUSD",1737132757619,2.90596,3441.2,3440.9,0.7507]
["bitfinex","ETHUSD",1737132758155,2.90564,3441.6,3441.0,0.02906072]
["bitfinex","ETHUSD",1737132758462,2.90571,3441.5,3440.9,2.20379]
["bitfinex","ETHUSD",1737132758753,2.90571,3441.5,3440.9,1.116397]
["bitfinex","ETHUSD",1737132758920,2.90571,3441.5,3440.9,0.7507]
["bitfinex","ETHUSD",1737132759117,2.90579,3441.4,3440.9,0.7507]
["bitfinex","ETHUSD",1737132759327,2.90574,3441.5,3440.9,0.7507]
["bitfinex","ETHUSD",1737132759642,2.90579,3441.4,3440.9,0.7507]
["bitfinex","ETHUSD",1737132760659,2.90596,3441.3,3440.9,0.7507]
["bitfinex","ETHUSD",1737132760865,2.90598,3441.2,3440.9,0.7507]
["bitfinex","ETHUSD",1737132761063,2.90596,3441.3,3440.9,0.7507]
["bitfinex","ETHUSD",1737132761967,0.01918788,3441.8,3440.6,0.7633]
["bitfinex","ETHUSD",1737132762158,2.90601,3441.2,3440.6,0.7633]
["bitfinex","ETHUSD",1737132762333,2.9061,3441.1,3440.6,0.7633]
["bitfinex","ETHUSD",1737132762527,2.90601,3441.2,3440.6,0.7633]
["bitfinex","ETHUSD",1737132762761,2.90581,3441.4,3440.8,1.45313]
["bitfinex","ETHUSD",1737132763067,2.90581,3441.4,3440.6,0.7633]
["bitfinex","ETHUSD",1737132763068,2.90581,3441.4,3440.7,1.45315]
["bitfinex","ETHUSD",1737132763263,2.90581,3441.4,3440.8,1.45314]
["bitfinex","ETHUSD",1737132763465,2.9055,3441.8,3441.1,1.45299]
["bitfinex","ETHUSD",1737132763635,2.9057,3441.6,3440.9,1.4531]
["bitfinex","ETHUSD",1737132763970,2.90579,3441.4,3440.8,0.7633]
["bitfinex","ETHUSD",1737132764370,2.90545,3441.8,3440.8,0.7633]
["bitfinex","ETHUSD",1737132764672,2.90601,3441.2,3440.8,0.7633]
["bitfinex","ETHUSD",1737132765033,0.02903395,3441.1,3440.8,0.7633]
["bitfinex","ETHUSD",1737132765544,2.9062,3441.0,3440.8,0.7633]
["bitfinex","ETHUSD",1737132765868,0.02891916,3440.9,3440.4,0.7633]
["bitfinex","ETHUSD",1737132766171,2.90613,3441.1,3440.4,0.7633]
["bitfinex","ETHUSD",1737132766370,0.02886176,3440.8,3440.4,0.7633]
["bitfinex","ETHUSD",1737132766559,2.90613,3441.1,3440.4,0.7633]
["bitfinex","ETHUSD",1737132766875,0.02880436,3440.7,3440.4,0.7633]
["bitfinex","ETHUSD",1737132767172,2.90625,3440.9,3440.4,0.7633]
["bitfinex","ETHUSD",1737132767349,0.02874695,3440.6,3440.4,0.7633]
["bitfinex","ETHUSD",1737132767549,2.90622,3440.9,3440.4,0.7633]
["bitfinex","ETHUSD",1737132767970,0.02886176,3440.8,3440.4,2.21659]
["bitfinex","ETHUSD",1737132768471,2.90613,3441.0,3440.4,2.21659]
["bitfinex","ETHUSD",1737132768674,0.02880436,3440.7,3440.4,2.21659]
["bitfinex","ETHUSD",1737132768875,2.90613,3441.0,3440.4,2.21659]
["bitfinex","ETHUSD",1737132769041,0.02874695,3440.6,3440.4,2.21659]
["bitfinex","ETHUSD",1737132769242,2.90622,3440.9,3440.4,2.21659]
["bitfinex","ETHUSD",1737132769440,0.02868955,3440.5,3440.4,2.21659]
["bitfinex","ETHUSD",1737132769641,2.90613,3441.1,3440.5,0.98188423]
["bitfinex","ETHUSD",1737132769841,2.90613,3441.1,3440.7,0.03823714]
["bitfinex","ETHUSD",1737132769842,5.81223,3441.1,3440.7,0.03823714]
["bitfinex","ETHUSD",1737132770294,2.90615,3441.0,3440.7,0.03823714]
["bitfinex","ETHUSD",1737132770652,2.90628,3440.9,3440.7,0.03823714]
["bitfinex","ETHUSD",1737132771179,2.90628,3440.9,3440.8,0.42695623]
["bitfinex","ETHUSD",1737132773269,3.487513,3440.9,3440.8,0.42695623]
["bitfinex","ETHUSD",1737132773652,10.57941246,3440.9,3440.8,0.42695623]
["bitfinex","ETHUSD",1737132773855,4.273913,3440.9,3440.8,0.42695623]
["bitfinex","ETHUSD",1737132774286,2.9063,3440.8,3440.7,0.09075336]
["bitfinex","ETHUSD",1737132774588,1.367633,3440.9,3440.3,0.28355861]
["bitfinex","ETHUSD",1737132774753,2.90658,3440.5,3440.3,0.28355861]
["bitfinex","ETHUSD",1737132775375,2.90645,3440.7,3440.3,0.28355861]
["bitfinex","ETHUSD",1737132775679,2.90645,3440.7,3440.2,0.57216161]
["bitfinex","ETHUSD",1737132775888,2.90648,3440.6,3440.2,0.57216161]
["bitfinex","ETHUSD",1737132776062,2.90648,3440.6,3440.2,0.14520538]
["bitfinex","ETHUSD",1737132776257,2.90656,3440.5,3440.2,0.14520538]
["bitfinex","ETHUSD",1737132776466,2.90648,3440.6,3440.4,0.23597342]
["bitfinex","ETHUSD",1737132777589,2.90655,3440.5,3440.4,0.23597342]
["bitfinex","ETHUSD",1737132777959,2.90665,3440.4,3440.1,0.03823714]
["bitfinex","ETHUSD",1737132778364,2.9063,3440.8,3440.1,0.03823714]
["bitfinex","ETHUSD",1737132778564,2.9068,3440.2,3440.1,0.03823714]
["bitfinex","ETHUSD",1737132778762,3.7224,3440.2,3440.1,0.03823714]
["bitfinex","ETHUSD",1737132779578,3.75372842,3440.2,3440.1,0.09078605]
["bitfinex","ETHUSD",1737132781254,6.5073163,3440.2,3440.1,6.05e-06]
["bitfinex","ETHUSD",1737132781454,7.25632842,3440.2,3440.1,6.05e-06]
["bitfinex","ETHUSD",1737132781653,8.9092003,3440.2,3440.1,6.05e-06]
["bitfinex","ETHUSD",1737132782810,2.90723,3439.7,3439.6,3.73e-06]
["bitfinex","ETHUSD",1737132783009,9.45997033,3439.7,3439.6,3.73e-06]
["bitfinex","ETHUSD",1737132783157,2.90799,3438.8,3438.7,3.73e-06]
["bitfinex","ETHUSD",1737132783352,2.94346895,3438.8,3438.7,3.73e-06]
["bitfinex","ETHUSD",1737132785961,2.94346895,3438.8,3438.3,1.07949575]
["bitfinex","ETHUSD",1737132786165,2.90799,3438.8,3438.3,1.07949575]
["bitfinex","ETHUSD",1737132786393,2.90799,3438.8,3438.3,3.00798314]
["bitfinex","ETHUSD",1737132786601,2.90799,3438.8,3438.3,1.55379314]
["bitfinex","ETHUSD",1737132786830,2.90799,3438.8,3438.3,1.07949575]
["bitfinex","ETHUSD",1737132786969,2.90818,3438.6,3438.3,1.07949575]
["bitfinex","ETHUSD",1737132787466,2.90818,3438.6,3438.3,0.79593714]
["bitfinex","ETHUSD",1737132788303,2.90818,3438.6,3438.3,0.7577]
["bitfinex","ETHUSD",1737132788797,2.90832,3438.4,3438.3,0.7577]
["bitfinex","ETHUSD",1737132789013,2.90818,3438.6,3438.3,0.7577]
["bitfinex","ETHUSD",1737132789364,2.90832,3438.4,3438.1,0.03823714]
["bitfinex","ETHUSD",1737132789579,2.90832,3438.4,3438.0,1.07949575]
["bitfinex","ETHUSD",1737132790471,2.90858,3438.1,3438.0,1.07949575]
["bitfinex","ETHUSD",1737132790779,2.90842,3438.3,3438.0,0.03823714]
["bitfinex","ETHUSD",1737132791177,2.90849,3438.2,3438.1,0.26666317]
["bitfinex","ETHUSD",1737132792223,2.90827,3438.5,3438.1,0.26666317]
["bitfinex","ETHUSD",1737132792506,2.90798,3438.9,3438.1,0.26666317]
["bitfinex","ETHUSD",1737132792710,2.90848,3438.3,3438.1,0.26666317]
["bitfinex","ETHUSD",1737132793216,2.90826,3438.5,3438.1,0.26666317]
["bitfinex","ETHUSD",1737132794111,2.90826,3438.5,3438.2,0.26666317]
["bitfinex","ETHUSD",1737132794907,2.90826,3438.5,3438.3,0.26666317]
["bitfinex","ETHUSD",1737132795113,2.90826,3438.5,3438.3,0.35748466]
["bitfinex","ETHUSD",1737132795672,2.90832,3438.4,3438.3,0.35748466]
["bitfinex","ETHUSD",1737132796616,2.90822,3438.6,3438.3,0.35748466]
["bitfinex","ETHUSD",1737132796780,2.90794,3438.9,3438.3,0.84412149]
["bitfinex","ETHUSD",1737132796988,2.90794,3438.9,3438.3,2.43734115]
["bitfinex","ETHUSD",1737132797194,2.90804,3438.8,3438.3,0.98314115]
["bitfinex","ETHUSD",1737132798279,2.90794,3438.9,3438.3,2.43733115]
["bitfinex","ETHUSD",1737132798922,2.90794,3438.9,3438.4,0.09082149]
["bitfinex","ETHUSD",1737132799418,2.90756,3439.3,3438.4,0.09082149]
["bitfinex","ETHUSD",1737132799597,2.90788,3439.0,3438.4,1.54497149]
["bitfinex","ETHUSD",1737132799998,2.908,3438.8,3438.4,0.09082149]
["bitfinex","ETHUSD",1737132800660,2.90788,3439.0,3438.4,1.54497149]
["bitfinex","ETHUSD",1737132800922,2.90791,3438.9,3438.5,0.23613709]
["bitfinex","ETHUSD",1737132801122,2.90801,3438.8,3438.5,0.23613709]
["bitfinex","ETHUSD",1737132803017,2.90801,3438.8,3438.6,0.09082149]
["bitfinex","ETHUSD",1737132803018,2.90809,3438.7,3438.6,0.09082149]
["bitfinex","ETHUSD",1737132803235,6.69827788,3438.7,3438.6,1.49e-06]
["bitfinex","ETHUSD",1737132803426,3.67932,3438.4,3438.3,4.23e-06]
["bitfinex","ETHUSD",1737132803638,6.46386033,3438.4,3438.3,4.23e-06]
["bitfinex","ETHUSD",1737132803840,7.97269148,3438.4,3438.3,4.23e-06]
["bitfinex","ETHUSD",1737132804320,2.90905,3437.6,3437.3,0.28355861]
["bitfinex","ETHUSD",1737132804532,2.90917,3437.4,3437.3,0.28355861]
["bitfinex","ETHUSD",1737132804696,2.92784788,3438.0,3437.3,0.28355861]
["bitfinex","ETHUSD",1737132804697,2.909,3437.6,3437.3,0.28355861]
["bitfinex","ETHUSD",1737132805095,2.90917,3437.4,3437.3,0.28355861]
["bitfinex","ETHUSD",1737132805603,2.90987,3436.6,3436.1,0.7533]
["bitfinex","ETHUSD",1737132805822,5.81868,3437.2,3436.1,0.7533]
["bitfinex","ETHUSD",1737132806137,2.90955,3437.0,3436.3,1.45503]
["bitfinex","ETHUSD",1737132806336,2.90936,3437.2,3436.4,0.220833]
["bitfinex","ETHUSD",1737132806651,2.90936,3437.2,3436.5,0.7533]
["bitfinex","ETHUSD",1737132806811,2.90919,3437.4,3436.6,1.45489]
["bitfinex","ETHUSD",1737132807143,2.90892,3437.7,3437.0,1.45473]
["bitfinex","ETHUSD",1737132807506,2.90903,3437.6,3437.0,1.45473]
["bitfinex","ETHUSD",1737132807703,2.92784788,3438.0,3436.7,0.7533]
["bitfinex","ETHUSD",1737132807935,2.90923,3437.4,3436.7,2.4510743]
["bitfinex","ETHUSD",1737132808106,2.909,3437.6,3436.9,1.45479]
["bitfinex","ETHUSD",1737132808303,2.90911,3437.5,3436.9,1.45479]
["bitfinex","ETHUSD",1737132808830,2.90911,3437.5,3437.1,0.03730757]
["bitfinex","ETHUSD",1737132809199,2.90917,3437.4,3437.1,0.03730757]
["bitfinex","ETHUSD",1737132809404,5.81807,3437.6,3437.1,0.03730757]
["bitfinex","ETHUSD",1737132809835,2.909,3437.6,3437.1,0.03730757]
["bitfinex","ETHUSD",1737132810029,2.909,3437.6,3437.1,0.33199133]
["bitfinex","ETHUSD",1737132810438,4.0,3440.3,3437.1,0.33199133]
["bitfinex","ETHUSD",1737132810439,2.90868,3438.0,3437.3,0.7533]
["bitfinex","ETHUSD",1737132810618,2.90868,3438.0,3437.4,1.45458]
["bitfinex","ETHUSD",1737132811957,2.90868,3438.0,3437.5,0.03730757]
["bitfinex","ETHUSD",1737132812819,1.52801903,3438.4,3437.9,0.7533]
["bitfinex","ETHUSD",1737132812820,2.90836,3438.4,3437.9,0.7533]
["bitfinex","ETHUSD",1737132813021,2.90817,3438.6,3437.9,0.7533]
["bitfinex","ETHUSD",1737132813220,2.90824,3438.5,3437.9,2.24494757]
["bitfinex","ETHUSD",1737132813655,2.90814,3438.7,3438.0,2.00432]
["bitfinex","ETHUSD",1737132813959,2.90814,3438.7,3438.1,1.45427]
["bitfinex","ETHUSD",1737132814137,2.90814,3438.7,3437.9,1.16054033]
["bitfinex","ETHUSD",1737132814138,2.90789,3439.0,3438.5,0.7533]
["bitfinex","ETHUSD",1737132814327,2.90793,3438.9,3438.5,0.7533]
["bitfinex","ETHUSD",1737132815039,5.28,3439.4,3438.5,0.7533]
["bitfinex","ETHUSD",1737132815356,2.90791,3438.9,3438.6,0.14530093]
["bitfinex","ETHUSD",1737132815929,2.90778,3439.1,3438.6,0.14530093]
["bitfinex","ETHUSD",1737132816176,2.90784,3439.0,3438.6,0.14530093]
["bitfinex","ETHUSD",1737132817182,2.90791,3438.9,3438.7,0.23611068]
["bitfinex","ETHUSD",1737132817491,2.90799,3438.8,3438.7,0.23611068]
["bitfinex","ETHUSD",1737132820233,2.90774,3439.1,3438.7,0.23611068]
["bitfinex","ETHUSD",1737132821279,2.90782,3439.0,3438.7,0.23611068]
["bitfinex","ETHUSD",1737132822242,2.90782,3439.0,3438.8,0.23611068]
["bitfinex","ETHUSD",1737132822972,2.90767,3439.2,3438.8,0.23611068]
["bitfinex","ETHUSD",1737132823160,2.90767,3439.2,3438.9,0.8013]
["bitfinex","ETHUSD",1737132823360,2.90782,3439.0,3438.9,0.8013]
["bitfinex","ETHUSD",1737132823564,2.9079,3438.9,3438.8,0.23611068]
["bitfinex","ETHUSD",1737132824166,2.9079,3438.9,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132824353,2.90801,3438.8,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132824868,5.28,3439.5,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132825073,2.90816,3438.6,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132825454,2.90794,3438.9,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132825781,2.90805,3438.8,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132825947,2.90815,3438.7,3438.5,0.03730757]
["bitfinex","ETHUSD",1737132826290,2.90815,3438.7,3438.6,0.09081621]
["bitfinex","ETHUSD",1737132826501,2.90793,3438.9,3438.6,0.09081621]
["bitfinex","ETHUSD",1737132826502,0.93632666,3439.4,3438.6,0.09081621]
["bitfinex","ETHUSD",1737132827039,2.90775,3439.1,3438.6,0.09081621]
["bitfinex","ETHUSD",1737132827739,2.90775,3439.1,3438.7,0.23612216]
["bitfinex","ETHUSD",1737132828437,0.7996,3440.0,3438.8,1.3513]
["bitfinex","ETHUSD",1737132828740,2.90706,3439.9,3439.3,1.45375]
["bitfinex","ETHUSD",1737132828959,2.90692,3440.1,3439.5,1.45367]
["bitfinex","ETHUSD",1737132829272,2.90692,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1737132829273,2.90699,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1737132829475,2.90699,3440.0,3439.6,0.09081621]
["bitfinex","ETHUSD",1737132829768,2.90675,3440.3,3439.7,2.25489]
["bitfinex","ETHUSD",1737132831522,2.90675,3440.3,3439.8,0.09081621]
["bitfinex","ETHUSD",1737132832221,2.90682,3440.2,3439.8,0.09081621]
["bitfinex","ETHUSD",1737132832521,2.90689,3440.1,3439.8,0.09081621]
["bitfinex","ETHUSD",1737132833096,2.90706,3439.9,3439.6,0.09081621]
["bitfinex","ETHUSD",1737132833324,2.90714,3439.8,3439.6,0.09081621]
["bitfinex","ETHUSD",1737132833520,2.90723,3439.7,3439.6,0.09081621]
["bitfinex","ETHUSD",1737132834630,2.90723,3439.7,3438.8,0.8013]
["bitfinex","ETHUSD",1737132834631,2.90765,3439.2,3439.1,0.09081621]
["bitfinex","ETHUSD",1737132836106,2.90765,3439.2,3438.8,0.8013]
["bitfinex","ETHUSD",1737132837138,2.90774,3439.1,3438.8,0.8013]
["bitfinex","ETHUSD",1737132838415,2.90765,3439.2,3438.8,0.8013]
["bitfinex","ETHUSD",1737132839239,2.90765,3439.2,3438.9,0.09081621]
["bitfinex","ETHUSD",1737132839538,2.90775,3439.1,3438.9,0.09081621]
["bitfinex","ETHUSD",1737132839839,2.90782,3439.0,3438.9,0.09081621]
["bitfinex","ETHUSD",1737132840143,2.90774,3439.1,3438.9,0.09081621]
["bitfinex","ETHUSD",1737132840638,2.90782,3439.1,3438.9,0.09081621]
["bitfinex","ETHUSD",1737132841027,2.90807,3438.7,3438.6,0.14530595]
["bitfinex","ETHUSD",1737132841211,8.75031125,3438.7,3438.6,0.14530595]
["bitfinex","ETHUSD",1737132841425,8.3551103,3438.7,3438.6,0.14530595]
["bitfinex","ETHUSD",1737132841657,7.96135753,3438.7,3438.6,0.14530595]
["bitfinex","ETHUSD",1737132841940,4.65234437,3438.7,3438.6,0.14530595]
["bitfinex","ETHUSD",1737132842758,1.74427437,3438.7,3437.7,1.45444]
["bitfinex","ETHUSD",1737132842898,2.90843,3438.3,3437.8,0.55]
["bitfinex","ETHUSD",1737132843104,2.90775,3439.1,3438.2,2.00423]
["bitfinex","ETHUSD",1737132843338,2.908,3438.8,3438.2,2.00423]
["bitfinex","ETHUSD",1737132843532,0.793,3439.5,3438.2,2.00423]
["bitfinex","ETHUSD",1737132843533,2.90783,3439.0,3438.5,0.7713]
["bitfinex","ETHUSD",1737132843736,2.90783,3439.0,3438.5,2.22542]
["bitfinex","ETHUSD",1737132843940,2.90783,3439.0,3438.6,0.37086601]
["bitfinex","ETHUSD",1737132844139,2.90795,3438.9,3438.6,0.37086601]
["bitfinex","ETHUSD",1737132844356,2.90795,3438.9,3438.5,0.7713]
["bitfinex","ETHUSD",1737132844718,2.90767,3439.2,3438.5,0.7713]
["bitfinex","ETHUSD",1737132844918,2.90767,3439.2,3438.6,0.02907882]
["bitfinex","ETHUSD",1737132845125,2.90774,3439.1,3438.6,0.02907882]
["bitfinex","ETHUSD",1737132845327,2.90767,3439.2,3438.5,0.7713]
["bitfinex","ETHUSD",1737132845538,2.90782,3439.0,3438.6,0.09083189]
["bitfinex","ETHUSD",1737132846039,2.90749,3439.4,3438.7,0.02907884]
["bitfinex","ETHUSD",1737132846219,2.90758,3439.3,3438.7,1.45401]
["bitfinex","ETHUSD",1737132846422,2.90758,3439.3,3438.6,1.54489189]
["bitfinex","ETHUSD",1737132846722,3.30038277,3440.4,3438.6,1.54489189]
["bitfinex","ETHUSD",1737132846723,2.90692,3440.1,3439.5,1.45368]
["bitfinex","ETHUSD",1737132846941,2.90692,3440.1,3439.1,3.0]
["bitfinex","ETHUSD",1737132846942,0.793,3440.6,3439.6,0.57906877]
["bitfinex","ETHUSD",1737132847122,2.90698,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1737132847348,2.90724,3439.7,3439.4,0.7713]
["bitfinex","ETHUSD",1737132847509,2.90698,3440.0,3439.4,0.7713]
["bitfinex","ETHUSD",1737132847714,2.90698,3440.0,3439.1,0.175]
["bitfinex","ETHUSD",1737132847715,2.9075,3439.4,3439.1,0.175]
["bitfinex","ETHUSD",1737132847909,0.793,3439.9,3439.0,0.7713]
["bitfinex","ETHUSD",1737132848110,2.90762,3439.3,3438.4,0.7713]
["bitfinex","ETHUSD",1737132848371,2.90736,3439.6,3438.6,1.45406]
["bitfinex","ETHUSD",1737132848529,2.9073,3439.7,3439.2,0.09078855]
["bitfinex","ETHUSD",1737132848706,2.90716,3439.8,3439.2,0.09078855]
["bitfinex","ETHUSD",1737132848905,2.90716,3439.8,3439.3,0.7713]
["bitfinex","ETHUSD",1737132849860,2.90682,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1737132850078,2.90697,3440.0,3439.4,1.45372]
["bitfinex","ETHUSD",1737132850273,2.90703,3440.0,3439.4,0.09078855]
["bitfinex","ETHUSD",1737132850478,2.90703,3440.0,3439.4,1.54452855]
["bitfinex","ETHUSD",1737132850651,2.90678,3440.3,3439.5,0.02907093]
["bitfinex","ETHUSD",1737132850842,2.90689,3440.1,3439.4,2.09449855]
["bitfinex","ETHUSD",1737132851039,2.90689,3440.1,3439.5,1.45367]
["bitfinex","ETHUSD",1737132851588,2.90707,3439.9,3439.4,0.64078855]
["bitfinex","ETHUSD",1737132851738,2.90707,3439.9,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132852165,2.90689,3440.1,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132852369,2.90652,3440.6,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132852570,2.90696,3440.1,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132852767,2.90699,3440.0,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132852969,2.90699,3440.0,3439.5,0.09078855]
["bitfinex","ETHUSD",1737132853349,2.90708,3439.9,3439.5,0.09078855]
["bitfinex","ETHUSD",1737132853683,0.7581,3440.4,3439.5,0.09078855]
["bitfinex","ETHUSD",1737132853838,2.90696,3440.1,3439.5,0.09078855]
["bitfinex","ETHUSD",1737132854456,2.90699,3440.0,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132854985,2.90675,3440.3,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132855182,0.39571908,3440.4,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132855396,0.7581,3440.7,3439.6,0.09078855]
["bitfinex","ETHUSD",1737132855397,0.7581,3440.7,3439.7,1.45361]
["bitfinex","ETHUSD",1737132855590,2.90665,3440.4,3439.8,0.7552]
["bitfinex","ETHUSD",1737132856183,0.7581,3440.7,3439.8,0.7552]
["bitfinex","ETHUSD",1737132856483,2.90682,3440.2,3439.8,0.7552]
["bitfinex","ETHUSD",1737132856872,2.92614788,3440.1,3439.8,0.7552]
["bitfinex","ETHUSD",1737132857060,2.90706,3439.9,3439.8,0.7552]
["bitfinex","ETHUSD",1737132857276,2.90706,3439.9,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132857474,2.90691,3440.1,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132857654,2.90674,3440.3,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132857857,0.290674,3440.3,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132858169,2.90682,3440.2,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132858369,0.7581,3440.7,3439.7,1.54435855]
["bitfinex","ETHUSD",1737132858370,2.90666,3440.4,3439.7,1.54435855]
["bitfinex","ETHUSD",1737132858543,2.90672,3440.3,3439.7,1.54435855]
["bitfinex","ETHUSD",1737132858746,2.90666,3440.4,3439.7,1.54436855]
["bitfinex","ETHUSD",1737132859062,2.90672,3440.3,3439.7,1.54436855]
["bitfinex","ETHUSD",1737132859373,2.90672,3440.3,3439.7,1.54439855]
["bitfinex","ETHUSD",1737132859750,2.90672,3440.3,3439.8,0.09078855]
["bitfinex","ETHUSD",1737132861195,2.90672,3440.3,3439.7,1.54435855]
["bitfinex","ETHUSD",1737132861544,2.90672,3440.3,3439.8,1.45356]
["bitfinex","ETHUSD",1737132861775,2.90657,3440.5,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132862068,2.90677,3440.3,3439.7,0.09078855]
["bitfinex","ETHUSD",1737132862270,2.90677,3440.3,3439.7,1.54439855]
["bitfinex","ETHUSD",1737132863164,2.90677,3440.3,3439.9,0.7552]
["bitfinex","ETHUSD",1737132863842,2.90657,3440.5,3439.9,2.29947855]
["bitfinex","ETHUSD",1737132864242,0.7581,3441.4,3440.3,1.45332]
["bitfinex","ETHUSD",1737132864561,5.67137447,3442.0,3440.2,0.7552]
["bitfinex","ETHUSD",1737132864562,2.90623,3440.9,3440.4,2.0033]
["bitfinex","ETHUSD",1737132864769,2.90635,3440.8,3440.2,2.20857]
["bitfinex","ETHUSD",1737132864962,2.90623,3440.9,3440.2,2.20857]
["bitfinex","ETHUSD",1737132864963,2.90639,3440.7,3440.2,2.20857]
["bitfinex","ETHUSD",1737132865152,2.90648,3440.6,3440.2,0.7552]
["bitfinex","ETHUSD",1737132865542,2.90664,3440.4,3440.2,0.7552]
["bitfinex","ETHUSD",1737132866178,0.581314,3440.4,3439.7,0.7552]
["bitfinex","ETHUSD",1737132866367,2.90694,3440.1,3439.7,0.7552]
["bitfinex","ETHUSD",1737132866564,2.90699,3440.0,3439.7,0.7552]
["bitfinex","ETHUSD",1737132866877,2.90708,3439.9,3439.7,0.7552]
["bitfinex","ETHUSD",1737132867074,2.90723,3439.7,3439.3,0.8108]
["bitfinex","ETHUSD",1737132868042,2.90723,3439.7,3439.3,1.39487773]
["bitfinex","ETHUSD",1737132869582,2.90723,3439.7,3439.3,0.8108]
["bitfinex","ETHUSD",1737132870079,5.81422,3439.9,3439.3,0.8108]
["bitfinex","ETHUSD",1737132870977,2.90717,3439.8,3439.3,0.8108]
["bitfinex","ETHUSD",1737132871179,2.90737,3439.6,3439.3,0.8108]
["bitfinex","ETHUSD",1737132871398,2.90759,3439.3,3438.8,0.8059]
["bitfinex","ETHUSD",1737132872052,2.9079,3438.9,3438.5,0.8059]
["bitfinex","ETHUSD",1737132872365,2.90782,3439.0,3438.5,0.8059]
["bitfinex","ETHUSD",1737132872993,2.90791,3438.9,3438.5,0.8059]
["bitfinex","ETHUSD",1737132874067,2.90782,3439.0,3438.5,0.8059]
["bitfinex","ETHUSD",1737132874365,2.90807,3438.7,3438.5,0.8059]
["bitfinex","ETHUSD",1737132874591,2.90816,3438.6,3438.3,0.55]
["bitfinex","ETHUSD",1737132874752,2.90807,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1737132874951,2.908,3438.8,3438.3,0.55]
["bitfinex","ETHUSD",1737132875498,2.90809,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1737132875700,2.90841,3438.4,3438.2,0.57414265]
["bitfinex","ETHUSD",1737132875900,2.90819,3438.6,3438.2,0.57414265]
["bitfinex","ETHUSD",1737132876201,2.90831,3438.5,3438.2,0.57414265]
["bitfinex","ETHUSD",1737132876369,2.90836,3438.4,3438.2,0.57414265]
["bitfinex","ETHUSD",1737132877586,2.90836,3438.4,3437.4,0.175]
["bitfinex","ETHUSD",1737132877587,0.7663,3438.3,3437.4,0.8059]
["bitfinex","ETHUSD",1737132877766,2.90831,3438.5,3437.4,0.8059]
["bitfinex","ETHUSD",1737132877965,2.90831,3438.5,3438.0,0.8059]
["bitfinex","ETHUSD",1737132878758,2.90835,3438.4,3438.0,0.8059]
["bitfinex","ETHUSD",1737132879364,2.90848,3438.3,3438.0,0.8059]
["bitfinex","ETHUSD",1737132879565,2.90858,3438.1,3437.7,1.37717911]
["bitfinex","ETHUSD",1737132879874,2.90858,3438.1,3437.7,0.8059]
["bitfinex","ETHUSD",1737132882360,2.90873,3438.0,3437.7,0.8059]
["bitfinex","ETHUSD",1737132882558,2.90858,3438.1,3437.7,0.8059]
["bitfinex","ETHUSD",1737132882758,2.90867,3438.0,3437.7,0.8059]
["bitfinex","ETHUSD",1737132883205,2.90858,3438.1,3437.7,0.8059]
["bitfinex","ETHUSD",1737132883775,2.90852,3438.2,3437.7,0.8059]
["bitfinex","ETHUSD",1737132883974,2.90843,3438.3,3437.7,0.8059]
["bitfinex","ETHUSD",1737132883975,2.90863,3438.1,3437.7,0.8059]
["bitfinex","ETHUSD",1737132886801,0.7663,3438.4,3437.7,0.8059]
["bitfinex","ETHUSD",1737132887001,2.9077,3439.2,3438.4,0.7851]
["bitfinex","ETHUSD",1737132887243,0.7582,3439.4,3438.4,0.7851]
["bitfinex","ETHUSD",1737132887244,2.90752,3439.4,3438.5,0.55]
["bitfinex","ETHUSD",1737132887410,2.90734,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1737132887590,3.66537,3439.8,3439.1,1.45386]
["bitfinex","ETHUSD",1737132887796,0.7582,3440.1,3439.2,0.55]
["bitfinex","ETHUSD",1737132887997,2.90741,3439.5,3439.0,0.7851]
["bitfinex","ETHUSD",1737132888299,2.90712,3439.9,3439.2,1.45382]
["bitfinex","ETHUSD",1737132888513,2.90723,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1737132888930,2.90712,3439.9,3439.1,2.00386]
["bitfinex","ETHUSD",1737132889138,2.90721,3439.8,3439.1,0.974294]
["bitfinex","ETHUSD",1737132889430,0.7582,3440.1,3439.0,2.23898]
["bitfinex","ETHUSD",1737132889431,2.90748,3439.4,3439.0,0.7851]
["bitfinex","ETHUSD",1737132890320,2.9077,3439.2,3439.0,0.7851]
["bitfinex","ETHUSD",1737132890509,2.90759,3439.3,3439.0,0.7851]
["bitfinex","ETHUSD",1737132890714,2.90731,3439.7,3439.0,0.7851]
["bitfinex","ETHUSD",1737132890901,2.9075,3439.4,3439.0,0.7851]
["bitfinex","ETHUSD",1737132891101,2.90762,3439.3,3439.0,0.7851]
["bitfinex","ETHUSD",1737132891513,2.90746,3439.5,3439.0,0.7851]
["bitfinex","ETHUSD",1737132891932,2.90749,3439.4,3439.0,0.7851]
["bitfinex","ETHUSD",1737132892445,2.90753,3439.4,3439.0,0.7851]
["bitfinex","ETHUSD",1737132892741,2.90742,3439.5,3439.0,0.7851]
["bitfinex","ETHUSD",1737132893115,2.90723,3439.7,3439.0,0.7851]
["bitfinex","ETHUSD",1737132893437,2.90781,3439.1,3438.6,0.7851]
["bitfinex","ETHUSD",1737132894002,2.90742,3439.5,3438.8,1.16316]
["bitfinex","ETHUSD",1737132894318,2.90745,3439.5,3438.6,0.7851]
["bitfinex","ETHUSD",1737132894730,2.9074,3439.5,3438.6,0.7851]
["bitfinex","ETHUSD",1737132894932,2.90749,3439.4,3438.6,0.7851]
["bitfinex","ETHUSD",1737132895140,2.90757,3439.3,3438.6,0.7851]
["bitfinex","ETHUSD",1737132895313,6.4253963,3439.5,3438.6,0.7851]
["bitfinex","ETHUSD",1737132895512,0.01918788,3439.4,3438.6,0.7851]
["bitfinex","ETHUSD",1737132895713,2.90772,3439.2,3438.6,0.7851]
["bitfinex","ETHUSD",1737132897210,2.90718,3439.8,3438.6,0.7851]
["bitfinex","ETHUSD",1737132897211,0.01918788,3439.7,3438.6,0.7851]
["bitfinex","ETHUSD",1737132897436,2.90796,3438.9,3438.6,0.7851]
["bitfinex","ETHUSD",1737132897638,2.90796,3438.9,3438.3,1.37362644]
["bitfinex","ETHUSD",1737132897821,2.90805,3438.8,3438.3,1.37362644]
["bitfinex","ETHUSD",1737132898549,0.581581,3438.8,3438.3,0.7958]
["bitfinex","ETHUSD",1737132898746,2.90773,3439.1,3437.8,0.7958]
["bitfinex","ETHUSD",1737132898747,2.90834,3438.4,3437.8,0.7958]
["bitfinex","ETHUSD",1737132899148,2.90829,3438.5,3437.8,0.7958]
["bitfinex","ETHUSD",1737132899437,2.90834,3438.4,3437.8,0.7958]
["bitfinex","ETHUSD",1737132901406,0.7864,3438.5,3437.8,0.7958]
["bitfinex","ETHUSD",1737132901407,2.90843,3438.3,3437.8,0.7958]
["bitfinex","ETHUSD",1737132902333,2.90799,3438.8,3438.1,0.87256]
["bitfinex","ETHUSD",1737132902533,3.568219,3438.8,3437.8,1.66843]
["bitfinex","ETHUSD",1737132903015,3.568219,3438.8,3438.0,0.87258]
["bitfinex","ETHUSD",1737132903217,6.476289,3438.8,3438.0,0.87258]
["bitfinex","ETHUSD",1737132903422,2.90809,3438.7,3438.0,0.87258]
["bitfinex","ETHUSD",1737132904228,2.90768,3439.2,3438.1,0.7958]
["bitfinex","ETHUSD",1737132904440,2.90784,3439.0,3438.2,0.87254]
["bitfinex","ETHUSD",1737132905014,2.90784,3439.0,3438.3,0.02908115]
["bitfinex","ETHUSD",1737132905220,2.90784,3439.0,3438.3,0.8725]
["bitfinex","ETHUSD",1737132905641,2.90766,3439.2,3438.4,1.66829]
["bitfinex","ETHUSD",1737132905896,2.90774,3439.1,3438.4,1.66829]
["bitfinex","ETHUSD",1737132906547,2.90782,3439.0,3438.4,0.7958]
["bitfinex","ETHUSD",1737132906706,2.90774,3439.1,3438.4,0.7958]
["bitfinex","ETHUSD",1737132906905,5.81556,3439.1,3438.4,0.7958]
["bitfinex","ETHUSD",1737132907108,2.90788,3439.0,3438.4,0.7958]
["bitfinex","ETHUSD",1737132908053,2.90745,3439.5,3438.7,0.8724]
["bitfinex","ETHUSD",1737132909033,2.90756,3439.3,3438.7,0.8724]
["bitfinex","ETHUSD",1737132909343,0.581501,3439.2,3438.6,0.7958]
["bitfinex","ETHUSD",1737132909548,2.90756,3439.3,3438.6,1.66822]
["bitfinex","ETHUSD",1737132909752,2.90725,3439.7,3438.6,0.7958]
["bitfinex","ETHUSD",1737132909961,2.90725,3439.7,3437.7,3.0]
["bitfinex","ETHUSD",1737132909962,2.90709,3439.9,3439.2,0.7958]
["bitfinex","ETHUSD",1737132910285,0.01918788,3440.2,3439.2,0.7958]
["bitfinex","ETHUSD",1737132910425,2.90732,3439.6,3439.2,0.7958]
["bitfinex","ETHUSD",1737132910619,2.90721,3439.8,3439.2,0.7958]
["bitfinex","ETHUSD",1737132910826,2.90724,3439.7,3439.2,0.7958]
["bitfinex","ETHUSD",1737132911033,2.90721,3439.8,3439.2,0.7958]
["bitfinex","ETHUSD",1737132911034,2.90734,3439.6,3439.2,0.7958]
["bitfinex","ETHUSD",1737132912531,2.90756,3439.3,3439.2,0.7958]
["bitfinex","ETHUSD",1737132912968,2.90756,3439.3,3438.7,0.7616899]
["bitfinex","ETHUSD",1737132912969,2.90756,3439.3,3438.8,0.7878]
["bitfinex","ETHUSD",1737132913448,2.9079,3438.9,3438.8,0.7878]
["bitfinex","ETHUSD",1737132913768,2.9084,3438.4,3437.5,0.7878]
["bitfinex","ETHUSD",1737132914070,2.9077,3439.2,3438.0,1.66038]
["bitfinex","ETHUSD",1737132914229,2.90829,3438.5,3438.1,0.166038]
["bitfinex","ETHUSD",1737132914591,2.90829,3438.5,3438.0,0.7878]
["bitfinex","ETHUSD",1737132914722,2.9083,3438.5,3438.0,0.7878]
["bitfinex","ETHUSD",1737132915227,2.9079,3438.9,3438.1,0.87256]
["bitfinex","ETHUSD",1737132915537,2.9079,3438.9,3438.2,0.925838]
["bitfinex","ETHUSD",1737132915734,2.9079,3438.9,3438.2,0.053298]
["bitfinex","ETHUSD",1737132915938,2.90799,3438.8,3438.2,0.053298]
["bitfinex","ETHUSD",1737132917639,2.90799,3438.8,3438.1,0.87255]
["bitfinex","ETHUSD",1737132919263,2.90808,3438.7,3438.1,0.87255]
["bitfinex","ETHUSD",1737132919463,2.90796,3438.9,3438.2,0.87252]
["bitfinex","ETHUSD",1737132920033,2.90799,3438.8,3438.2,0.87252]
["bitfinex","ETHUSD",1737132920434,2.90799,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132920837,2.90776,3439.1,3438.4,0.87249]
["bitfinex","ETHUSD",1737132921052,2.90776,3439.1,3438.5,0.87247]
["bitfinex","ETHUSD",1737132921367,2.90776,3439.1,3438.4,0.87249]
["bitfinex","ETHUSD",1737132922068,2.90776,3439.1,3438.3,1.041091]
["bitfinex","ETHUSD",1737132922069,2.90799,3438.8,3438.3,1.041091]
["bitfinex","ETHUSD",1737132922371,2.90799,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132922941,2.90765,3439.2,3438.3,0.7878]
["bitfinex","ETHUSD",1737132923132,2.90789,3439.0,3438.3,1.6603]
["bitfinex","ETHUSD",1737132923937,2.90794,3438.9,3438.3,0.7878]
["bitfinex","ETHUSD",1737132924140,2.90791,3438.9,3438.3,1.66032]
["bitfinex","ETHUSD",1737132924583,2.90791,3438.9,3438.3,0.7878]
["bitfinex","ETHUSD",1737132924770,0.765,3439.4,3438.3,0.7878]
["bitfinex","ETHUSD",1737132924771,2.90821,3438.6,3438.3,0.7878]
["bitfinex","ETHUSD",1737132925281,5.81609,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132925777,2.90785,3439.0,3438.3,0.7878]
["bitfinex","ETHUSD",1737132925975,2.90801,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132926355,2.90813,3438.7,3438.3,0.7878]
["bitfinex","ETHUSD",1737132928389,2.90801,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132928744,2.90808,3438.7,3438.3,0.7878]
["bitfinex","ETHUSD",1737132929443,2.90819,3438.6,3438.3,0.7878]
["bitfinex","ETHUSD",1737132930247,2.90809,3438.7,3438.3,0.7878]
["bitfinex","ETHUSD",1737132933076,2.90816,3438.6,3438.3,0.7878]
["bitfinex","ETHUSD",1737132933770,2.90794,3438.9,3438.3,0.7878]
["bitfinex","ETHUSD",1737132934087,2.90808,3438.7,3438.3,0.7878]
["bitfinex","ETHUSD",1737132934249,2.90794,3438.9,3438.3,0.7878]
["bitfinex","ETHUSD",1737132934455,2.90802,3438.8,3438.3,0.7878]
["bitfinex","ETHUSD",1737132934766,0.75,3440.1,3439.0,0.7819]
["bitfinex","ETHUSD",1737132934999,2.90727,3439.7,3439.1,0.87231]
["bitfinex","ETHUSD",1737132935300,0.75,3440.1,3439.0,0.7819]
["bitfinex","ETHUSD",1737132935301,2.90759,3439.3,3439.0,0.7819]
["bitfinex","ETHUSD",1737132935768,2.90742,3439.5,3439.0,0.7819]
["bitfinex","ETHUSD",1737132935965,5.81489,3439.5,3439.0,0.7819]
["bitfinex","ETHUSD",1737132936163,2.90749,3439.4,3439.0,0.7819]
["bitfinex","ETHUSD",1737132936796,2.90742,3439.5,3439.0,0.7819]
["bitfinex","ETHUSD",1737132937004,2.9076,3439.3,3439.0,0.7819]
["bitfinex","ETHUSD",1737132938301,2.90773,3439.1,3439.0,0.7819]
["bitfinex","ETHUSD",1737132938657,2.9076,3439.3,3439.0,0.7819]
["bitfinex","ETHUSD",1737132938854,2.90721,3439.8,3439.0,0.7819]
["bitfinex","ETHUSD",1737132939054,3.272931,3439.8,3439.2,0.87229]
["bitfinex","ETHUSD",1737132939255,2.90721,3439.8,3439.2,0.87229]
["bitfinex","ETHUSD",1737132939687,2.90721,3439.8,3439.4,0.7819]
["bitfinex","ETHUSD",1737132940918,0.75,3440.8,3439.7,0.87215]
["bitfinex","ETHUSD",1737132941103,2.90649,3440.6,3439.9,0.87211]
["bitfinex","ETHUSD",1737132941271,2.90649,3440.6,3440.0,0.87207]
["bitfinex","ETHUSD",1737132941470,3.487772,3440.6,3440.0,0.87207]
["bitfinex","ETHUSD",1737132941810,0.75,3441.1,3440.2,0.7819]
["bitfinex","ETHUSD",1737132941811,2.90617,3441.0,3440.2,0.7819]
["bitfinex","ETHUSD",1737132941969,2.90597,3441.2,3440.4,0.7819]
["bitfinex","ETHUSD",1737132942604,2.90612,3441.1,3440.5,0.87196]
["bitfinex","ETHUSD",1737132942960,2.90613,3441.0,3440.5,0.87196]
["bitfinex","ETHUSD",1737132943381,2.90597,3441.2,3440.5,0.87196]
["bitfinex","ETHUSD",1737132943675,2.90597,3441.2,3440.6,0.87193]
["bitfinex","ETHUSD",1737132944196,2.90614,3441.0,3440.4,1.65387]
["bitfinex","ETHUSD",1737132944495,2.90614,3441.0,3440.5,0.87196]
["bitfinex","ETHUSD",1737132944795,2.90597,3441.2,3440.5,0.87196]
["bitfinex","ETHUSD",1737132945207,2.95355606,3441.2,3440.5,0.87196]
["bitfinex","ETHUSD",1737132945405,0.04758606,3441.2,3440.5,0.87196]
["bitfinex","ETHUSD",1737132945609,2.90605,3441.1,3440.5,0.87196]
["bitfinex","ETHUSD",1737132945977,0.75,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1737132945978,2.90562,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1737132946176,2.90562,3441.6,3440.7,0.7819]
["bitfinex","ETHUSD",1737132946177,2.90588,3441.3,3440.7,0.7819]
["bitfinex","ETHUSD",1737132946594,0.04764349,3441.2,3440.7,0.7819]
["bitfinex","ETHUSD",1737132947107,2.90619,3441.0,3440.7,0.7819]
["bitfinex","ETHUSD",1737132947334,2.90627,3440.9,3440.7,0.7819]
["bitfinex","ETHUSD",1737132947933,2.9063,3440.8,3440.7,0.7819]
["bitfinex","ETHUSD",1737132948482,2.90627,3440.9,3440.7,0.7819]
["bitfinex","ETHUSD",1737132948686,2.90606,3441.1,3440.7,0.7819]
["bitfinex","ETHUSD",1737132948898,0.75,3441.7,3440.7,1.65381]
["bitfinex","ETHUSD",1737132949101,0.04762914,3441.1,3440.7,1.65381]
["bitfinex","ETHUSD",1737132949309,2.9058,3441.4,3440.8,0.87188]
["bitfinex","ETHUSD",1737132949841,2.95369978,3441.3,3440.7,0.7819]
["bitfinex","ETHUSD",1737132950053,0.04777978,3441.3,3440.7,0.7819]
["bitfinex","ETHUSD",1737132950341,2.90623,3440.9,3440.7,0.7819]
["bitfinex","ETHUSD",1737132950728,5.81218,3441.1,3440.7,0.7819]
["bitfinex","ETHUSD",1737132951105,2.90616,3441.0,3440.7,0.7819]
["bitfinex","ETHUSD",1737132951634,2.90624,3440.9,3440.7,0.7819]
["bitfinex","ETHUSD",1737132953125,2.90656,3440.5,3440.1,0.776]
["bitfinex","ETHUSD",1737132955012,2.90666,3440.4,3440.1,0.776]
["bitfinex","ETHUSD",1737132955212,2.9068,3440.2,3439.8,0.776]
["bitfinex","ETHUSD",1737132956135,0.01918788,3440.3,3439.5,0.776]
["bitfinex","ETHUSD",1737132956315,2.90708,3439.9,3439.5,0.776]
["bitfinex","ETHUSD",1737132956639,2.90674,3440.3,3439.7,0.87216]
["bitfinex","ETHUSD",1737132956835,2.90686,3440.2,3439.5,1.813027]
["bitfinex","ETHUSD",1737132957144,2.90674,3440.3,3439.5,1.813027]
["bitfinex","ETHUSD",1737132957314,2.90674,3440.3,3439.7,0.87215]
["bitfinex","ETHUSD",1737132957641,0.58123,3440.9,3439.8,1.65982]
["bitfinex","ETHUSD",1737132957642,2.90664,3440.4,3439.8,1.65982]
["bitfinex","ETHUSD",1737132957838,2.90637,3440.8,3439.8,1.0573857]
["bitfinex","ETHUSD",1737132958025,2.90637,3440.8,3440.0,0.87207]
["bitfinex","ETHUSD",1737132959323,2.90636,3440.8,3440.0,0.87207]
["bitfinex","ETHUSD",1737132959846,2.90636,3440.8,3440.1,0.7877]
["bitfinex","ETHUSD",1737132960139,2.90636,3440.8,3440.1,1.65975]
["bitfinex","ETHUSD",1737132960446,2.90639,3440.7,3440.1,1.65975]
["bitfinex","ETHUSD",1737132961843,2.90657,3440.5,3440.1,0.7877]
["bitfinex","ETHUSD",1737132963127,2.90694,3440.1,3439.8,0.7877]
["bitfinex","ETHUSD",1737132963466,8.18616,3441.0,3439.8,0.7877]
["bitfinex","ETHUSD",1737132963467,0.771,3441.2,3439.8,0.7877]
["bitfinex","ETHUSD",1737132963670,2.90698,3440.0,3439.8,0.7877]
["bitfinex","ETHUSD",1737132964669,2.90706,3439.9,3439.8,0.7877]
["bitfinex","ETHUSD",1737132964868,2.90706,3439.9,3439.1,0.7877]
["bitfinex","ETHUSD",1737132964869,0.581404,3439.9,3439.1,0.7877]
["bitfinex","ETHUSD",1737132965168,2.90757,3439.3,3439.1,0.7877]
["bitfinex","ETHUSD",1737132965944,2.90735,3439.6,3439.1,0.7877]
["bitfinex","ETHUSD",1737132965945,2.90749,3439.4,3439.1,0.7877]
["bitfinex","ETHUSD",1737132966869,2.90765,3439.2,3439.1,0.7877]
["bitfinex","ETHUSD",1737132967449,2.90765,3439.2,3438.8,0.7877]
["bitfinex","ETHUSD",1737132967645,2.9079,3438.9,3438.8,0.7877]
["bitfinex","ETHUSD",1737132967845,2.90805,3438.8,3438.2,0.7877]
["bitfinex","ETHUSD",1737132968046,2.90805,3438.8,3438.2,1.931023]
["bitfinex","ETHUSD",1737132968258,3.69781788,3439.3,3438.2,0.7877]
["bitfinex","ETHUSD",1737132968572,2.90824,3438.5,3438.2,0.7877]
["bitfinex","ETHUSD",1737132968934,2.90835,3438.4,3438.2,0.7877]
["bitfinex","ETHUSD",1737132969140,2.90886,3437.8,3437.3,0.7877]
["bitfinex","ETHUSD",1737132969778,2.90866,3438.0,3437.3,0.7877]
["bitfinex","ETHUSD",1737132969981,2.90876,3437.9,3437.3,0.7877]
["bitfinex","ETHUSD",1737132971069,2.90853,3438.2,3437.3,1.36953]
["bitfinex","ETHUSD",1737132971267,2.90868,3438.0,3437.4,0.154453]
["bitfinex","ETHUSD",1737132972283,2.90868,3438.0,3437.4,0.736273]
["bitfinex","ETHUSD",1737132972879,2.90893,3437.7,3437.4,0.154453]
["bitfinex","ETHUSD",1737132973049,2.90904,3437.6,3437.3,0.7877]
["bitfinex","ETHUSD",1737132973248,2.90904,3437.6,3436.8,0.7673]
["bitfinex","ETHUSD",1737132973443,2.90904,3437.6,3436.9,0.58191]
["bitfinex","ETHUSD",1737132973658,2.90926,3437.3,3436.8,0.7673]
["bitfinex","ETHUSD",1737132974189,2.90911,3437.5,3436.8,1.559853]
["bitfinex","ETHUSD",1737132974359,2.90911,3437.5,3436.8,0.977923]
["bitfinex","ETHUSD",1737132974681,2.90911,3437.5,3436.5,0.7673]
["bitfinex","ETHUSD",1737132974682,2.90974,3436.8,3436.5,0.7673]
["bitfinex","ETHUSD",1737132975186,2.90985,3436.6,3436.0,0.7673]
["bitfinex","ETHUSD",1737132975391,2.92852788,3437.2,3436.0,0.7673]
["bitfinex","ETHUSD",1737132975556,2.91026,3436.2,3436.0,0.7673]
["bitfinex","ETHUSD",1737132975757,2.91028,3436.1,3435.7,1.22240587]
["bitfinex","ETHUSD",1737132975962,2.91037,3436.0,3435.7,0.45510587]
["bitfinex","ETHUSD",1737132976291,2.91047,3435.9,3435.4,0.7673]
["bitfinex","ETHUSD",1737132976488,2.91002,3436.4,3435.4,0.7673]
["bitfinex","ETHUSD",1737132976695,2.91085,3435.5,3434.8,1.34957]
["bitfinex","ETHUSD",1737132976888,2.91085,3435.5,3434.8,0.7673]
["bitfinex","ETHUSD",1737132977191,0.758,3435.8,3434.8,0.7673]
["bitfinex","ETHUSD",1737132977488,2.91069,3435.6,3434.8,0.7673]
["bitfinex","ETHUSD",1737132977678,2.91089,3435.4,3434.8,0.7673]
["bitfinex","ETHUSD",1737132978188,3.66855,3435.8,3435.0,0.58223]
["bitfinex","ETHUSD",1737132978389,0.758,3435.8,3435.0,0.58223]
["bitfinex","ETHUSD",1737132978607,2.91063,3435.7,3435.0,0.58223]
["bitfinex","ETHUSD",1737132978753,0.758,3435.8,3435.0,0.58223]
["bitfinex","ETHUSD",1737132978953,3.66853,3435.8,3435.0,0.58223]
["bitfinex","ETHUSD",1737132979267,2.91044,3436.0,3435.0,0.19318]
["bitfinex","ETHUSD",1737132979462,2.91047,3435.9,3435.1,0.58222]
["bitfinex","ETHUSD",1737132979670,2.91043,3436.0,3435.2,0.5822]
["bitfinex","ETHUSD",1737132980183,2.91019,3436.2,3435.5,0.7673]
["bitfinex","ETHUSD",1737132980385,0.758,3436.3,3435.5,0.7673]
["bitfinex","ETHUSD",1737132980596,0.758,3436.3,3435.7,0.58211]
["bitfinex","ETHUSD",1737132980597,4.27191,3436.3,3435.7,0.58211]
["bitfinex","ETHUSD",1737132980953,2.91023,3436.2,3435.5,0.7673]
["bitfinex","ETHUSD",1737132981159,2.91042,3436.0,3435.5,0.7673]
["bitfinex","ETHUSD",1737132981354,0.01918788,3436.1,3435.2,0.7673]
["bitfinex","ETHUSD",1737132981666,2.91037,3436.0,3435.3,0.87328]
["bitfinex","ETHUSD",1737132981991,2.91045,3435.9,3435.3,0.87328]
["bitfinex","ETHUSD",1737132982353,2.91045,3435.9,3435.2,0.7673]
["bitfinex","ETHUSD",1737132982558,0.427217,3436.0,3435.1,0.87333]
["bitfinex","ETHUSD",1737132982777,2.91067,3435.7,3435.0,0.87335]
["bitfinex","ETHUSD",1737132983171,2.91067,3435.7,3435.1,0.87333]
["bitfinex","ETHUSD",1737132983491,2.91045,3435.9,3435.1,0.87333]
["bitfinex","ETHUSD",1737132983685,2.91081,3435.5,3434.9,0.7673]
["bitfinex","ETHUSD",1737132984388,2.91112,3435.2,3434.5,0.7673]
["bitfinex","ETHUSD",1737132984693,2.91147,3434.7,3433.6,0.7673]
["bitfinex","ETHUSD",1737132984905,3.6692,3435.0,3433.7,0.87367]
["bitfinex","ETHUSD",1737132984906,2.91181,3434.3,3433.7,0.87367]
["bitfinex","ETHUSD",1737132985275,2.91181,3434.3,3433.6,1.64101]
["bitfinex","ETHUSD",1737132985662,2.91164,3434.5,3433.6,1.892487]
["bitfinex","ETHUSD",1737132985863,2.91164,3434.5,3433.9,0.87363]
["bitfinex","ETHUSD",1737132986566,2.91148,3434.7,3433.9,0.87363]
["bitfinex","ETHUSD",1737132986765,2.9113,3434.9,3434.0,0.87361]
["bitfinex","ETHUSD",1737132987005,5.28,3435.0,3434.4,0.87349]
["bitfinex","ETHUSD",1737132987717,2.91096,3435.3,3434.7,0.87341]
["bitfinex","ETHUSD",1737132988085,3.71553,3435.4,3434.7,0.87341]
["bitfinex","ETHUSD",1737132988416,2.9107,3435.6,3434.9,0.87337]
["bitfinex","ETHUSD",1737132988908,2.9107,3435.6,3435.0,0.7732]
["bitfinex","ETHUSD",1737132989269,5.8838,3436.3,3435.0,0.7732]
["bitfinex","ETHUSD",1737132989470,3.57907,3436.2,3435.2,0.87331]
["bitfinex","ETHUSD",1737132989713,2.91055,3435.8,3435.0,1.64656]
["bitfinex","ETHUSD",1737132990694,2.91071,3435.6,3435.0,1.64656]
["bitfinex","ETHUSD",1737132990904,2.91055,3435.8,3435.0,1.64656]
["bitfinex","ETHUSD",1737132991410,2.91038,3436.0,3435.3,0.87326]
["bitfinex","ETHUSD",1737132991975,2.9102,3436.2,3435.3,0.87328]
["bitfinex","ETHUSD",1737132992206,2.9102,3436.2,3435.0,0.937856]
["bitfinex","ETHUSD",1737132992207,2.91005,3436.4,3435.0,1.811216]
["bitfinex","ETHUSD",1737132992405,2.91005,3436.4,3435.8,0.87315]
["bitfinex","ETHUSD",1737132993112,5.81936,3436.8,3435.7,0.87318]
["bitfinex","ETHUSD",1737132993315,2.91006,3436.4,3435.7,0.87318]
["bitfinex","ETHUSD",1737132993987,2.90987,3436.6,3435.7,0.87318]
["bitfinex","ETHUSD",1737132993988,2.9101,3436.3,3435.7,0.87318]
["bitfinex","ETHUSD",1737132994188,2.91061,3435.7,3435.3,0.7732]
["bitfinex","ETHUSD",1737132994392,2.91061,3435.8,3435.3,0.7732]
["bitfinex","ETHUSD",1737132994694,2.91067,3435.7,3435.3,0.7732]
["bitfinex","ETHUSD",1737132994876,3.492798,3435.7,3435.3,0.7732]
["bitfinex","ETHUSD",1737132995715,2.91038,3436.0,3435.3,0.7732]
["bitfinex","ETHUSD",1737132995900,2.9105,3435.9,3435.3,0.7732]
["bitfinex","ETHUSD",1737132996505,0.8046,3436.4,3435.3,0.7732]
["bitfinex","ETHUSD",1737132996506,2.91062,3435.7,3435.3,0.7732]
["bitfinex","ETHUSD",1737132996701,2.91058,3435.8,3435.3,0.7732]
["bitfinex","ETHUSD",1737132997077,2.91076,3435.6,3435.3,0.7732]
["bitfinex","ETHUSD",1737132997283,2.91025,3436.2,3435.3,0.7732]
["bitfinex","ETHUSD",1737132997482,2.91002,3436.4,3435.3,0.7732]
["bitfinex","ETHUSD",1737132997722,2.9102,3436.2,3435.5,0.87321]
["bitfinex","ETHUSD",1737132997896,2.9102,3436.2,3435.6,0.8732]
["bitfinex","ETHUSD",1737132998079,0.291002,3436.3,3435.6,0.8732]
["bitfinex","ETHUSD",1737132998279,2.91002,3436.4,3435.8,0.87315]
["bitfinex","ETHUSD",1737132998485,2.91011,3436.3,3435.8,0.87315]
["bitfinex","ETHUSD",1737132998743,2.91002,3436.4,3435.8,0.87315]
["bitfinex","ETHUSD",1737132999081,2.91013,3436.3,3435.7,0.87318]
["bitfinex","ETHUSD",1737132999305,2.91002,3436.4,3435.8,0.87314]
["bitfinex","ETHUSD",1737132999506,6.0846,3437.2,3436.3,0.87302]
["bitfinex","ETHUSD",1737132999819,2.90914,3437.5,3436.8,0.87288]
["bitfinex","ETHUSD",1737133000423,2.90893,3437.7,3437.0,0.87284]
["bitfinex","ETHUSD",1737133000719,2.90893,3437.7,3437.1,0.7732]
["bitfinex","ETHUSD",1737133001798,2.90893,3437.7,3437.1,1.64602]
["bitfinex","ETHUSD",1737133001994,2.90907,3437.6,3437.1,0.7732]
["bitfinex","ETHUSD",1737133002738,2.90846,3438.3,3437.6,0.87268]
["bitfinex","ETHUSD",1737133002902,2.90834,3438.4,3437.7,0.8228]
["bitfinex","ETHUSD",1737133003091,2.90834,3438.4,3437.7,1.69546]
["bitfinex","ETHUSD",1737133003288,2.90816,3438.6,3437.7,0.8228]
["bitfinex","ETHUSD",1737133003627,2.90825,3438.5,3437.7,1.69547]
["bitfinex","ETHUSD",1737133003927,2.90869,3438.0,3437.7,0.8228]
["bitfinex","ETHUSD",1737133004220,2.90891,3437.8,3437.2,0.8228]
["bitfinex","ETHUSD",1737133004423,2.90907,3437.6,3437.2,0.8228]
["bitfinex","ETHUSD",1737133005411,2.90902,3437.6,3437.2,0.8228]
["bitfinex","ETHUSD",1737133006031,0.7833,3437.4,3436.2,0.8228]
["bitfinex","ETHUSD",1737133006203,2.90968,3436.9,3436.3,0.87302]
["bitfinex","ETHUSD",1737133006932,2.90968,3436.9,3436.2,0.8228]
["bitfinex","ETHUSD",1737133007232,0.7833,3437.4,3436.2,0.8228]
["bitfinex","ETHUSD",1737133007233,2.9094,3437.2,3436.5,0.87297]
["bitfinex","ETHUSD",1737133007432,2.9094,3437.2,3436.4,0.873]
["bitfinex","ETHUSD",1737133007993,2.9094,3437.2,3436.3,0.873]
["bitfinex","ETHUSD",1737133008224,2.90961,3436.9,3436.3,0.873]
["bitfinex","ETHUSD",1737133008529,2.90943,3437.1,3436.4,0.873]
["bitfinex","ETHUSD",1737133008702,2.90927,3437.3,3436.5,0.87297]
["bitfinex","ETHUSD",1737133009030,2.90927,3437.3,3436.7,0.87292]
["bitfinex","ETHUSD",1737133009429,2.90927,3437.3,3436.6,0.8228]
["bitfinex","ETHUSD",1737133009630,0.01918788,3437.5,3436.6,0.8228]
["bitfinex","ETHUSD",1737133009793,2.90959,3437.0,3436.6,0.8228]
["bitfinex","ETHUSD",1737133009994,0.01918788,3437.3,3436.3,0.8228]
["bitfinex","ETHUSD",1737133010221,2.90969,3436.8,3436.3,0.8228]
["bitfinex","ETHUSD",1737133010407,2.90951,3437.1,3436.4,0.87299]
["bitfinex","ETHUSD",1737133010729,2.90978,3436.7,3436.3,0.8228]
["bitfinex","ETHUSD",1737133011435,2.90982,3436.7,3436.3,0.8228]
["bitfinex","ETHUSD",1737133013241,2.90986,3436.6,3436.3,0.8228]
["bitfinex","ETHUSD",1737133013428,2.90977,3436.7,3436.3,0.8228]
["bitfinex","ETHUSD",1737133015148,2.90946,3437.1,3436.3,0.8228]
["bitfinex","ETHUSD",1737133015507,2.90951,3437.0,3436.3,0.8228]
["bitfinex","ETHUSD",1737133015703,2.90965,3436.9,3436.3,1.6958]
["bitfinex","ETHUSD",1737133016857,2.90965,3436.9,3436.3,1.952687]
["bitfinex","ETHUSD",1737133017058,2.90937,3437.2,3436.5,0.87297]
["bitfinex","ETHUSD",1737133018118,2.90937,3437.2,3436.6,0.87295]
["bitfinex","ETHUSD",1737133018519,2.90918,3437.4,3436.8,0.8141]
["bitfinex","ETHUSD",1737133018744,2.90931,3437.3,3436.8,0.8141]
["bitfinex","ETHUSD",1737133019219,2.90943,3437.1,3436.8,0.8141]
["bitfinex","ETHUSD",1737133019959,2.90918,3437.4,3436.8,1.68698]
["bitfinex","ETHUSD",1737133020167,2.90905,3437.6,3437.0,0.87285]
["bitfinex","ETHUSD",1737133020468,2.9092,3437.4,3436.8,1.942973]
["bitfinex","ETHUSD",1737133021318,2.90901,3437.6,3436.9,0.87286]
["bitfinex","ETHUSD",1737133021517,2.90901,3437.6,3436.9,0.90195254]
["bitfinex","ETHUSD",1737133021713,2.90901,3437.6,3437.0,0.87285]
["bitfinex","ETHUSD",1737133021917,2.90914,3437.5,3436.8,1.942973]
["bitfinex","ETHUSD",1737133022218,2.90901,3437.6,3436.8,1.070093]
["bitfinex","ETHUSD",1737133022219,2.90918,3437.4,3436.8,1.070093]
["bitfinex","ETHUSD",1737133022419,2.90918,3437.4,3436.8,1.942983]
["bitfinex","ETHUSD",1737133022619,2.90918,3437.4,3436.9,0.87287]
["bitfinex","ETHUSD",1737133022829,2.90901,3437.6,3437.0,0.87284]
["bitfinex","ETHUSD",1737133023034,2.90893,3437.7,3437.3,0.8141]
["bitfinex","ETHUSD",1737133023263,2.90886,3437.8,3437.3,0.8141]
["bitfinex","ETHUSD",1737133023423,2.90895,3437.7,3437.3,0.8141]
["bitfinex","ETHUSD",1737133023835,2.90901,3437.6,3437.3,0.8141]
["bitfinex","ETHUSD",1737133025855,2.90854,3438.2,3437.5,0.8727]
["bitfinex","ETHUSD",1737133026052,2.90886,3437.8,3437.6,0.8141]
["bitfinex","ETHUSD",1737133026271,2.90892,3437.7,3437.6,0.8141]
["bitfinex","ETHUSD",1737133026473,2.90886,3437.8,3437.6,0.8141]
["bitfinex","ETHUSD",1737133026655,2.90868,3438.0,3437.6,0.8141]
["bitfinex","ETHUSD",1737133026966,0.01918788,3438.5,3437.6,0.8141]
["bitfinex","ETHUSD",1737133027173,2.90892,3437.7,3437.6,0.8141]
["bitfinex","ETHUSD",1737133028142,0.01918788,3437.7,3437.2,0.8141]
["bitfinex","ETHUSD",1737133028483,2.90947,3437.1,3436.7,0.8141]
["bitfinex","ETHUSD",1737133028679,2.90968,3436.8,3436.7,0.8141]
["bitfinex","ETHUSD",1737133029277,2.90952,3437.0,3436.7,0.8141]
["bitfinex","ETHUSD",1737133029768,2.90936,3437.2,3436.7,0.8141]
["bitfinex","ETHUSD",1737133030263,5.81842,3437.4,3436.7,1.000506]
["bitfinex","ETHUSD",1737133030419,2.90931,3437.3,3436.7,1.873426]
["bitfinex","ETHUSD",1737133031165,2.90936,3437.2,3436.7,1.873426]
["bitfinex","ETHUSD",1737133031365,2.90936,3437.2,3436.7,0.8141]
["bitfinex","ETHUSD",1737133031665,2.90965,3436.9,3436.7,0.8141]
["bitfinex","ETHUSD",1737133032036,2.90968,3436.8,3436.7,0.8141]
["bitfinex","ETHUSD",1737133032224,2.90983,3436.7,3436.3,0.802]
["bitfinex","ETHUSD",1737133033054,2.90939,3437.2,3436.5,0.87296]
["bitfinex","ETHUSD",1737133033256,3.69323,3437.4,3436.9,0.802]
["bitfinex","ETHUSD",1737133033257,2.90923,3437.4,3436.9,0.802]
["bitfinex","ETHUSD",1737133034069,0.784,3438.0,3436.9,0.802]
["bitfinex","ETHUSD",1737133034289,2.90925,3437.4,3436.9,0.802]
["bitfinex","ETHUSD",1737133034661,2.90939,3437.2,3436.9,0.802]
["bitfinex","ETHUSD",1737133034869,2.90944,3437.1,3436.9,0.802]
["bitfinex","ETHUSD",1737133035191,2.90951,3437.0,3436.9,0.802]
["bitfinex","ETHUSD",1737133035371,0.784,3438.0,3436.9,0.802]
["bitfinex","ETHUSD",1737133035372,2.9094,3437.2,3436.9,0.802]
["bitfinex","ETHUSD",1737133035758,2.90947,3437.1,3436.6,0.802]
["bitfinex","ETHUSD",1737133036075,2.90976,3436.7,3436.6,0.802]
["bitfinex","ETHUSD",1737133036416,2.91058,3435.8,3435.4,0.802]
["bitfinex","ETHUSD",1737133037274,0.784,3436.7,3435.4,0.802]
["bitfinex","ETHUSD",1737133037275,0.784,3436.2,3435.4,0.802]
["bitfinex","ETHUSD",1737133037593,2.91066,3435.7,3435.4,0.802]
["bitfinex","ETHUSD",1737133037756,2.91047,3435.9,3435.4,0.802]
["bitfinex","ETHUSD",1737133038180,0.784,3436.5,3435.4,0.802]
["bitfinex","ETHUSD",1737133038460,2.91059,3435.8,3435.4,0.802]
["bitfinex","ETHUSD",1737133038867,2.91001,3436.5,3435.8,0.87313]
["bitfinex","ETHUSD",1737133039190,2.91035,3436.1,3435.9,0.802]
["bitfinex","ETHUSD",1737133039460,2.91024,3436.2,3435.5,0.802]
["bitfinex","ETHUSD",1737133039898,2.91024,3436.2,3435.6,0.87319]
["bitfinex","ETHUSD",1737133040489,2.91024,3436.2,3435.5,1.67523]
["bitfinex","ETHUSD",1737133041242,2.91024,3436.2,3435.6,0.8732]
["bitfinex","ETHUSD",1737133041397,2.91024,3436.2,3435.5,1.056848]
["bitfinex","ETHUSD",1737133041598,2.91024,3436.2,3435.5,1.930058]
["bitfinex","ETHUSD",1737133041801,2.91044,3435.9,3435.5,0.802]
["bitfinex","ETHUSD",1737133042031,2.90985,3436.6,3435.2,0.802]
["bitfinex","ETHUSD",1737133042032,0.784,3436.1,3435.2,0.802]
["bitfinex","ETHUSD",1737133042217,2.91077,3435.6,3435.2,0.802]
["bitfinex","ETHUSD",1737133042424,2.92961788,3436.0,3435.2,0.802]
["bitfinex","ETHUSD",1737133042618,2.91092,3435.4,3434.8,0.802]
["bitfinex","ETHUSD",1737133042839,2.91106,3435.2,3434.8,0.802]
["bitfinex","ETHUSD",1737133043344,2.91112,3435.1,3434.8,0.802]
["bitfinex","ETHUSD",1737133043843,2.91096,3435.3,3434.8,0.802]
["bitfinex","ETHUSD",1737133044834,2.91096,3435.3,3434.8,1.67541]
["bitfinex","ETHUSD",1737133045445,2.91064,3435.7,3434.8,1.056885]
["bitfinex","ETHUSD",1737133045603,0.14434583,3436.9,3434.2,0.175]
["bitfinex","ETHUSD",1737133045604,0.784,3436.6,3435.0,0.802]
["bitfinex","ETHUSD",1737133045803,2.91017,3436.3,3435.7,0.802]
["bitfinex","ETHUSD",1737133046015,2.91021,3436.2,3435.7,0.802]
["bitfinex","ETHUSD",1737133046216,2.91017,3436.3,3435.7,0.802]
["bitfinex","ETHUSD",1737133046217,2.91028,3436.1,3435.7,0.802]
["bitfinex","ETHUSD",1737133047391,0.784,3436.6,3435.1,0.8049]
["bitfinex","ETHUSD",1737133047392,2.91053,3435.8,3435.1,0.8049]
["bitfinex","ETHUSD",1737133047597,2.91072,3435.6,3435.1,0.8049]
["bitfinex","ETHUSD",1737133047797,2.91055,3435.8,3435.1,0.8049]
["bitfinex","ETHUSD",1737133048037,2.91021,3436.2,3435.5,0.8049]
["bitfinex","ETHUSD",1737133048211,2.91021,3436.2,3435.5,1.67811]
["bitfinex","ETHUSD",1737133048401,2.91021,3436.2,3435.5,1.933248]
["bitfinex","ETHUSD",1737133049009,0.8024,3436.6,3435.5,1.933248]
["bitfinex","ETHUSD",1737133049010,2.91036,3436.0,3435.5,1.060038]
["bitfinex","ETHUSD",1737133049207,3.200377,3437.1,3435.1,0.8049]
["bitfinex","ETHUSD",1737133049208,2.91077,3435.6,3435.1,0.8049]
["bitfinex","ETHUSD",1737133049406,2.91087,3435.4,3435.1,0.8049]
["bitfinex","ETHUSD",1737133050049,2.91103,3435.2,3434.8,0.767]
["bitfinex","ETHUSD",1737133050357,2.91098,3435.3,3434.8,0.767]
["bitfinex","ETHUSD",1737133051235,2.91073,3435.6,3434.8,0.767]
["bitfinex","ETHUSD",1737133051418,2.91082,3435.5,3434.9,0.87338]
["bitfinex","ETHUSD",1737133052654,3.3129755,3436.4,3434.8,1.035891]
["bitfinex","ETHUSD",1737133052655,3.0,3436.6,3434.8,0.268891]
["bitfinex","ETHUSD",1737133052946,3.0,3436.6,3433.8,0.87364]
["bitfinex","ETHUSD",1737133052947,2.91067,3435.7,3435.0,0.87336]
["bitfinex","ETHUSD",1737133053160,2.91088,3435.4,3434.9,0.767]
["bitfinex","ETHUSD",1737133053316,2.91109,3435.2,3434.9,0.767]
["bitfinex","ETHUSD",1737133053511,2.91113,3435.1,3434.9,0.767]
["bitfinex","ETHUSD",1737133053708,2.91109,3435.2,3434.6,0.767]
["bitfinex","ETHUSD",1737133054323,2.91118,3435.1,3434.6,0.767]
["bitfinex","ETHUSD",1737133054614,2.91109,3435.2,3434.6,0.767]
["bitfinex","ETHUSD",1737133055037,2.91109,3435.2,3434.6,1.64046]
["bitfinex","ETHUSD",1737133055244,2.91109,3435.2,3434.6,0.767]
["bitfinex","ETHUSD",1737133055429,5.82221,3435.2,3434.6,0.767]
["bitfinex","ETHUSD",1737133055642,2.91109,3435.2,3434.6,0.767]
["bitfinex","ETHUSD",1737133057070,2.91136,3434.9,3434.6,0.767]
["bitfinex","ETHUSD",1737133057968,2.91112,3435.1,3434.6,0.767]
["bitfinex","ETHUSD",1737133058147,2.91126,3435.0,3434.6,0.767]
["bitfinex","ETHUSD",1737133058343,2.91131,3434.9,3434.6,0.767]
["bitfinex","ETHUSD",1737133058972,0.8061,3435.2,3434.4,0.767]
["bitfinex","ETHUSD",1737133058973,2.91163,3434.5,3434.4,0.767]
["bitfinex","ETHUSD",1737133059145,3.493999,3434.5,3433.8,0.767]
["bitfinex","ETHUSD",1737133059471,2.91143,3434.8,3434.2,0.87355]
["bitfinex","ETHUSD",1737133059674,2.91086,3435.4,3434.4,0.767]
["bitfinex","ETHUSD",1737133059874,2.91085,3435.5,3435.0,0.767]
["bitfinex","ETHUSD",1737133060086,2.91093,3435.4,3435.0,0.767]
["bitfinex","ETHUSD",1737133060286,2.91062,3435.7,3435.0,0.96015067]
["bitfinex","ETHUSD",1737133060446,2.91062,3435.7,3435.2,0.87331]
["bitfinex","ETHUSD",1737133060771,2.9107,3435.6,3435.0,1.64034]
["bitfinex","ETHUSD",1737133061077,2.91062,3435.7,3435.0,0.767]
["bitfinex","ETHUSD",1737133061281,2.91062,3435.7,3435.1,0.87333]
["bitfinex","ETHUSD",1737133061487,2.9107,3435.6,3435.0,0.767]
["bitfinex","ETHUSD",1737133061662,2.9107,3435.6,3435.0,1.035877]
["bitfinex","ETHUSD",1737133061861,5.82148,3435.6,3435.0,1.035877]
["bitfinex","ETHUSD",1737133062261,2.9107,3435.6,3435.0,1.909227]
["bitfinex","ETHUSD",1737133062458,2.91056,3435.8,3435.1,0.87333]
["bitfinex","ETHUSD",1737133062661,2.91039,3436.0,3435.3,0.87326]
["bitfinex","ETHUSD",1737133062862,2.91039,3436.0,3435.5,0.87323]
["bitfinex","ETHUSD",1737133063185,2.91039,3436.0,3435.4,0.8245]
["bitfinex","ETHUSD",1737133063354,2.91039,3436.0,3435.4,1.954859]
["bitfinex","ETHUSD",1737133063554,2.91039,3436.0,3435.5,0.87322]
["bitfinex","ETHUSD",1737133063891,2.91021,3436.2,3435.6,0.8732]
["bitfinex","ETHUSD",1737133064184,5.82014,3436.4,3435.7,1.69767]
["bitfinex","ETHUSD",1737133064387,2.90986,3436.6,3435.7,1.69767]
["bitfinex","ETHUSD",1737133064572,2.90896,3437.7,3435.0,0.268877]
["bitfinex","ETHUSD",1737133064573,2.90976,3436.8,3436.2,0.8245]
["bitfinex","ETHUSD",1737133064772,2.90976,3436.8,3436.2,1.69753]
["bitfinex","ETHUSD",1737133065277,2.90951,3437.0,3436.3,0.87302]
["bitfinex","ETHUSD",1737133065590,2.90965,3436.9,3436.3,0.87302]
["bitfinex","ETHUSD",1737133065772,2.90905,3437.6,3436.3,0.87302]
["bitfinex","ETHUSD",1737133065773,2.90944,3437.1,3436.5,0.87297]
["bitfinex","ETHUSD",1737133065980,2.90944,3437.1,3436.5,1.130019]
["bitfinex","ETHUSD",1737133066983,2.90957,3437.0,3436.4,0.8245]
["bitfinex","ETHUSD",1737133067295,2.90967,3436.9,3436.4,0.8245]
["bitfinex","ETHUSD",1737133067858,2.90949,3437.1,3436.4,0.8245]
["bitfinex","ETHUSD",1737133068054,2.90936,3437.2,3436.4,0.8245]
["bitfinex","ETHUSD",1737133068303,0.01918788,3437.1,3436.4,0.8245]
["bitfinex","ETHUSD",1737133068612,0.01918788,3437.1,3435.9,1.04812]
["bitfinex","ETHUSD",1737133068613,0.8062,3437.0,3436.0,0.8245]
["bitfinex","ETHUSD",1737133068902,2.90976,3436.7,3436.0,0.8245]
["bitfinex","ETHUSD",1737133069104,2.90976,3436.7,3436.0,1.69759]
["bitfinex","ETHUSD",1737133069464,2.90968,3436.8,3436.2,0.87305]
["bitfinex","ETHUSD",1737133070007,2.90968,3436.8,3436.3,0.7688]
["bitfinex","ETHUSD",1737133070865,2.90952,3437.0,3436.3,1.020294]
["bitfinex","ETHUSD",1737133071065,2.90966,3436.9,3436.3,1.64183]
["bitfinex","ETHUSD",1737133071383,2.90966,3436.9,3436.4,0.873]
["bitfinex","ETHUSD",1737133071592,2.90966,3436.9,3436.3,0.7688]
["bitfinex","ETHUSD",1737133071794,2.90966,3436.9,3436.3,1.64182]
["bitfinex","ETHUSD",1737133072303,2.90969,3436.8,3436.3,0.7688]
["bitfinex","ETHUSD",1737133072608,2.9096,3436.9,3436.3,0.7688]
["bitfinex","ETHUSD",1737133072760,2.9096,3436.9,3436.3,1.806007]
["bitfinex","ETHUSD",1737133072963,2.9096,3436.9,3436.3,1.64182]
["bitfinex","ETHUSD",1737133073903,0.8007,3437.6,3436.4,1.42298]
["bitfinex","ETHUSD",1737133074111,2.90948,3437.1,3436.5,0.87297]
["bitfinex","ETHUSD",1737133074678,2.90928,3437.3,3436.7,0.87291]
["bitfinex","ETHUSD",1737133075111,0.8007,3437.9,3436.6,1.64173]
["bitfinex","ETHUSD",1737133075112,2.9088,3437.9,3437.2,0.7688]
["bitfinex","ETHUSD",1737133075449,2.90857,3438.2,3437.5,1.6415]
["bitfinex","ETHUSD",1737133075740,2.90841,3438.3,3437.6,0.87269]
["bitfinex","ETHUSD",1737133076093,2.90858,3438.1,3437.6,0.87269]
["bitfinex","ETHUSD",1737133077211,2.90858,3438.1,3437.5,0.7688]
["bitfinex","ETHUSD",1737133077398,2.90867,3438.0,3437.5,0.7688]
["bitfinex","ETHUSD",1737133078211,2.90852,3438.2,3437.5,1.036649]
["bitfinex","ETHUSD",1737133078401,2.90852,3438.2,3437.6,0.87269]
["bitfinex","ETHUSD",1737133078768,2.9086,3438.1,3437.5,1.036649]
["bitfinex","ETHUSD",1737133079111,2.9086,3438.1,3437.5,1.909369]
["bitfinex","ETHUSD",1737133079493,2.9086,3438.1,3437.5,1.036649]
["bitfinex","ETHUSD",1737133079738,2.90835,3438.4,3437.6,1.0636189]
["bitfinex","ETHUSD",1737133080243,2.90812,3438.7,3437.6,0.1909389]
["bitfinex","ETHUSD",1737133080244,2.90863,3438.1,3437.6,0.1909389]
["bitfinex","ETHUSD",1737133080445,2.90868,3438.0,3437.5,0.7688]
["bitfinex","ETHUSD",1737133080597,2.90875,3437.9,3437.5,0.7688]
["bitfinex","ETHUSD",1737133080797,2.90872,3438.0,3437.5,0.7688]
["bitfinex","ETHUSD",1737133081512,2.90852,3438.2,3437.5,1.64152]
["bitfinex","ETHUSD",1737133081709,2.90836,3438.4,3437.7,0.7799]
["bitfinex","ETHUSD",1737133081920,2.90836,3438.4,3437.8,1.092887]
["bitfinex","ETHUSD",1737133082843,2.90817,3438.6,3438.0,1.65249]
["bitfinex","ETHUSD",1737133083044,2.90824,3438.5,3438.0,0.7799]
["bitfinex","ETHUSD",1737133083248,2.90842,3438.3,3438.0,0.7799]
["bitfinex","ETHUSD",1737133084350,2.90835,3438.4,3438.0,0.7799]
["bitfinex","ETHUSD",1737133084705,2.90848,3438.3,3438.0,0.7799]
["bitfinex","ETHUSD",1737133084904,5.81625,3438.7,3438.0,0.7799]
["bitfinex","ETHUSD",1737133085124,2.90811,3438.7,3438.1,1.037823]
["bitfinex","ETHUSD",1737133085326,2.908,3438.8,3438.2,1.45161303]
["bitfinex","ETHUSD",1737133085500,2.908,3438.8,3438.3,0.7799]
["bitfinex","ETHUSD",1737133085702,2.90775,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1737133086149,2.90775,3439.1,3438.5,0.7799]
["bitfinex","ETHUSD",1737133086450,2.90775,3439.1,3438.5,1.65237]
["bitfinex","ETHUSD",1737133086747,2.90792,3438.9,3438.5,0.7799]
["bitfinex","ETHUSD",1737133086909,2.90805,3438.8,3438.5,0.7799]
["bitfinex","ETHUSD",1737133087242,2.90792,3438.9,3438.5,0.7799]
["bitfinex","ETHUSD",1737133088105,2.90847,3438.3,3438.1,0.7799]
["bitfinex","ETHUSD",1737133088446,2.90858,3438.1,3437.7,0.7799]
["bitfinex","ETHUSD",1737133089853,2.90822,3438.6,3437.9,0.8726]
["bitfinex","ETHUSD",1737133090020,2.90814,3438.7,3438.1,0.7799]
["bitfinex","ETHUSD",1737133090229,2.90805,3438.8,3438.1,1.65245]
["bitfinex","ETHUSD",1737133091139,2.90816,3438.6,3438.1,1.65245]
["bitfinex","ETHUSD",1737133091602,2.90816,3438.6,3438.1,0.7799]
["bitfinex","ETHUSD",1737133091813,2.90838,3438.4,3438.1,0.7799]
["bitfinex","ETHUSD",1737133092749,2.90847,3438.3,3438.1,0.7799]
["bitfinex","ETHUSD",1737133093161,2.90864,3438.1,3437.8,0.8229]
["bitfinex","ETHUSD",1737133094046,2.90826,3438.5,3437.8,0.8229]
["bitfinex","ETHUSD",1737133094212,2.90809,3438.7,3437.9,0.02908631]
["bitfinex","ETHUSD",1737133094417,2.90818,3438.6,3437.8,0.8229]
["bitfinex","ETHUSD",1737133094767,2.90793,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1737133095059,2.90808,3438.7,3438.2,0.8229]
["bitfinex","ETHUSD",1737133095238,2.90817,3438.6,3438.2,0.8229]
["bitfinex","ETHUSD",1737133095627,2.90822,3438.6,3438.2,0.8229]
["bitfinex","ETHUSD",1737133096560,2.90793,3438.9,3438.2,0.8229]
["bitfinex","ETHUSD",1737133096763,2.90793,3438.9,3438.3,0.87252]
["bitfinex","ETHUSD",1737133096917,2.90809,3438.7,3438.2,1.69544]
["bitfinex","ETHUSD",1737133097112,2.90793,3438.9,3438.3,0.8725]
["bitfinex","ETHUSD",1737133097346,2.90783,3439.0,3438.4,0.87248]
["bitfinex","ETHUSD",1737133097617,2.90815,3438.7,3438.2,0.8229]
["bitfinex","ETHUSD",1737133097922,2.90833,3438.4,3438.2,0.8229]
["bitfinex","ETHUSD",1737133098440,2.90831,3438.5,3438.2,0.8229]
["bitfinex","ETHUSD",1737133098753,2.90836,3438.4,3438.2,0.8229]
["bitfinex","ETHUSD",1737133098957,2.90831,3438.5,3438.2,0.8229]
["bitfinex","ETHUSD",1737133099160,2.9081,3438.7,3438.3,0.02908261]
["bitfinex","ETHUSD",1737133099317,2.90828,3438.5,3438.2,0.8229]
["bitfinex","ETHUSD",1737133100238,2.90827,3438.5,3438.2,0.8229]
["bitfinex","ETHUSD",1737133101419,2.90835,3438.4,3438.2,0.8229]
["bitfinex","ETHUSD",1737133102066,2.90841,3438.3,3438.2,0.8229]
["bitfinex","ETHUSD",1737133102422,2.90841,3438.3,3437.8,0.8229]
["bitfinex","ETHUSD",1737133103472,2.90841,3438.3,3437.8,1.097229]
["bitfinex","ETHUSD",1737133103963,2.908,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737133104165,2.908,3438.8,3437.6,0.175]
["bitfinex","ETHUSD",1737133104166,2.908,3438.8,3438.1,1.3729]
["bitfinex","ETHUSD",1737133104471,2.90788,3439.0,3438.3,1.42251]
["bitfinex","ETHUSD",1737133104676,2.90788,3439.0,3438.4,0.87249]
["bitfinex","ETHUSD",1737133104824,2.90797,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1737133105035,0.7518,3439.6,3438.3,0.55]
["bitfinex","ETHUSD",1737133105232,2.90782,3439.0,3438.3,1.42251]
["bitfinex","ETHUSD",1737133105441,2.90782,3439.0,3438.4,1.097031]
["bitfinex","ETHUSD",1737133106473,2.90791,3438.9,3438.4,0.224541]
["bitfinex","ETHUSD",1737133106641,2.90801,3438.8,3438.3,1.42252]
["bitfinex","ETHUSD",1737133107026,2.90782,3439.0,3438.3,1.42252]
["bitfinex","ETHUSD",1737133107429,2.90769,3439.2,3438.5,0.87246]
["bitfinex","ETHUSD",1737133107677,2.90775,3439.1,3438.6,1.69534]
["bitfinex","ETHUSD",1737133108032,2.90756,3439.3,3438.7,0.8724]
["bitfinex","ETHUSD",1737133108270,2.90756,3439.3,3438.8,1.129166]
["bitfinex","ETHUSD",1737133109751,2.90735,3439.6,3438.8,1.129166]
["bitfinex","ETHUSD",1737133109947,2.90746,3439.5,3438.9,0.8229]
["bitfinex","ETHUSD",1737133110158,2.90746,3439.5,3438.9,1.69526]
["bitfinex","ETHUSD",1737133110361,2.90751,3439.4,3438.9,1.69526]
["bitfinex","ETHUSD",1737133110761,2.90757,3439.3,3438.9,0.8229]
["bitfinex","ETHUSD",1737133111436,2.90766,3439.2,3438.9,0.8229]
["bitfinex","ETHUSD",1737133111872,2.90755,3439.4,3438.9,0.8229]
["bitfinex","ETHUSD",1737133112268,2.90759,3439.3,3438.9,0.8229]
["bitfinex","ETHUSD",1737133112676,2.90755,3439.4,3438.9,0.8229]
["bitfinex","ETHUSD",1737133112989,2.90764,3439.3,3438.9,0.8229]
["bitfinex","ETHUSD",1737133113997,0.7518,3439.9,3438.9,0.8229]
["bitfinex","ETHUSD",1737133114169,2.90775,3439.1,3438.9,0.8229]
["bitfinex","ETHUSD",1737133114372,2.90752,3439.4,3438.9,0.8229]
["bitfinex","ETHUSD",1737133114756,2.90756,3439.3,3438.9,0.8229]
["bitfinex","ETHUSD",1737133115393,2.90769,3439.2,3438.9,0.8229]
["bitfinex","ETHUSD",1737133117590,2.90723,3439.7,3438.9,0.8229]
["bitfinex","ETHUSD",1737133117795,2.90808,3438.7,3438.4,0.8229]
["bitfinex","ETHUSD",1737133118253,2.90808,3438.7,3437.9,0.87262]
["bitfinex","ETHUSD",1737133118254,2.90838,3438.4,3437.9,0.8229]
["bitfinex","ETHUSD",1737133118451,2.9084,3438.4,3437.9,0.8229]
["bitfinex","ETHUSD",1737133118693,2.90851,3438.2,3437.9,0.992456]
["bitfinex","ETHUSD",1737133118853,2.90839,3438.4,3437.9,0.992456]
["bitfinex","ETHUSD",1737133119055,0.7518,3438.3,3437.6,0.8229]
["bitfinex","ETHUSD",1737133119293,2.90856,3438.2,3437.6,1.6956]
["bitfinex","ETHUSD",1737133120165,2.90856,3438.2,3437.6,0.8229]
["bitfinex","ETHUSD",1737133120505,2.90873,3438.0,3437.6,0.8229]
["bitfinex","ETHUSD",1737133121583,0.7518,3438.3,3437.6,0.8229]
["bitfinex","ETHUSD",1737133121786,2.9089,3437.8,3437.3,0.8207]
["bitfinex","ETHUSD",1737133122004,2.90849,3438.2,3437.4,1.42275]
["bitfinex","ETHUSD",1737133122307,2.90849,3438.2,3437.6,0.87269]
["bitfinex","ETHUSD",1737133122507,2.90816,3438.6,3438.0,0.87259]
["bitfinex","ETHUSD",1737133122707,2.90805,3438.8,3438.2,1.69323]
["bitfinex","ETHUSD",1737133122909,2.90782,3439.0,3438.4,0.87249]
["bitfinex","ETHUSD",1737133123115,2.90782,3439.0,3438.5,0.8207]
["bitfinex","ETHUSD",1737133124020,2.90795,3438.9,3438.5,0.8207]
["bitfinex","ETHUSD",1737133124182,2.90805,3438.8,3438.5,0.8207]
["bitfinex","ETHUSD",1737133125716,5.81571,3439.0,3438.5,0.8207]
["bitfinex","ETHUSD",1737133126040,2.90766,3439.2,3438.5,1.862472]
["bitfinex","ETHUSD",1737133126188,2.90757,3439.3,3438.6,1.42242]
["bitfinex","ETHUSD",1737133126388,2.90757,3439.3,3438.7,0.87241]
["bitfinex","ETHUSD",1737133126588,2.90757,3439.3,3438.8,1.42239]
["bitfinex","ETHUSD",1737133126815,2.90734,3439.6,3438.8,1.42239]
["bitfinex","ETHUSD",1737133127028,2.90734,3439.6,3438.9,0.22948]
["bitfinex","ETHUSD",1737133127229,2.90741,3439.5,3439.0,0.8207]
["bitfinex","ETHUSD",1737133130145,0.7861,3440.3,3439.0,0.8207]
["bitfinex","ETHUSD",1737133130146,0.7861,3440.3,3439.2,0.87228]
["bitfinex","ETHUSD",1737133130304,2.90716,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1737133131024,2.90724,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1737133131389,2.90732,3439.6,3439.2,0.884483]
["bitfinex","ETHUSD",1737133131716,2.90724,3439.7,3439.2,0.884483]
["bitfinex","ETHUSD",1737133133056,2.90753,3439.4,3439.0,0.8207]
["bitfinex","ETHUSD",1737133133744,2.90721,3439.8,3439.1,1.4223]
["bitfinex","ETHUSD",1737133134351,2.90721,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1737133135049,2.90723,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1737133135256,2.90732,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1737133135411,2.90732,3439.6,3439.1,0.861542]
["bitfinex","ETHUSD",1737133136931,2.90742,3439.5,3439.1,0.861542]
["bitfinex","ETHUSD",1737133137858,2.90761,3439.3,3439.0,0.8207]
["bitfinex","ETHUSD",1737133138418,2.9075,3439.4,3439.0,0.8207]
["bitfinex","ETHUSD",1737133138882,2.90725,3439.7,3439.0,0.8207]
["bitfinex","ETHUSD",1737133139161,2.90734,3439.6,3439.0,1.69302]
["bitfinex","ETHUSD",1737133139344,2.90725,3439.7,3439.1,0.87231]
["bitfinex","ETHUSD",1737133139547,2.90734,3439.6,3439.0,1.69302]
["bitfinex","ETHUSD",1737133139730,0.7861,3440.1,3439.0,1.69302]
["bitfinex","ETHUSD",1737133139933,2.90733,3439.6,3439.0,1.69302]
["bitfinex","ETHUSD",1737133140469,2.90745,3439.5,3439.0,0.8207]
["bitfinex","ETHUSD",1737133140772,2.90733,3439.6,3439.0,1.69304]
["bitfinex","ETHUSD",1737133140949,2.9075,3439.4,3439.0,0.8207]
["bitfinex","ETHUSD",1737133141457,2.90733,3439.6,3439.0,1.879849]
["bitfinex","ETHUSD",1737133141649,2.90733,3439.6,3439.0,1.879829]
["bitfinex","ETHUSD",1737133142521,2.90733,3439.6,3439.1,0.87231]
["bitfinex","ETHUSD",1737133142727,5.8144,3439.8,3439.1,0.87231]
["bitfinex","ETHUSD",1737133143050,2.90718,3439.8,3439.2,0.87228]
["bitfinex","ETHUSD",1737133143224,2.90723,3439.7,3439.0,1.879829]
["bitfinex","ETHUSD",1737133143424,2.90704,3440.0,3439.1,0.1879829]
["bitfinex","ETHUSD",1737133143652,0.7515,3440.5,3439.5,1.68459]
["bitfinex","ETHUSD",1737133143861,2.90704,3440.0,3439.5,0.8124]
["bitfinex","ETHUSD",1737133144566,2.90708,3439.9,3439.5,0.8124]
["bitfinex","ETHUSD",1737133145643,2.90731,3439.6,3439.5,0.8124]
["bitfinex","ETHUSD",1737133145974,2.9074,3439.5,3439.2,0.8124]
["bitfinex","ETHUSD",1737133146471,2.90692,3440.1,3439.2,0.8124]
["bitfinex","ETHUSD",1737133146472,2.90715,3439.8,3439.2,0.8124]
["bitfinex","ETHUSD",1737133146677,2.90731,3439.6,3439.2,0.8124]
["bitfinex","ETHUSD",1737133147733,2.90744,3439.5,3439.2,0.8124]
["bitfinex","ETHUSD",1737133148561,2.90727,3439.7,3439.2,0.8124]
["bitfinex","ETHUSD",1737133149071,2.90701,3440.0,3439.4,0.87223]
["bitfinex","ETHUSD",1737133149272,2.90701,3440.0,3439.5,0.8124]
["bitfinex","ETHUSD",1737133151104,2.90716,3439.8,3439.5,0.8124]
["bitfinex","ETHUSD",1737133151260,2.90731,3439.6,3439.2,0.7822]
["bitfinex","ETHUSD",1737133151454,2.90725,3439.7,3439.2,0.7822]
["bitfinex","ETHUSD",1737133151753,2.90721,3439.8,3439.2,0.7822]
["bitfinex","ETHUSD",1737133152486,2.9071,3439.9,3439.2,0.7822]
["bitfinex","ETHUSD",1737133152805,2.907,3440.0,3439.4,0.87223]
["bitfinex","ETHUSD",1737133152983,2.907,3440.0,3439.3,0.87225]
["bitfinex","ETHUSD",1737133153301,3.67726788,3440.5,3439.4,0.87223]
["bitfinex","ETHUSD",1737133153608,2.90707,3439.9,3439.4,0.87223]
["bitfinex","ETHUSD",1737133153786,0.7515,3440.5,3439.2,0.7822]
["bitfinex","ETHUSD",1737133154102,2.90731,3439.6,3439.2,0.7822]
["bitfinex","ETHUSD",1737133154697,2.90709,3439.9,3439.2,0.7822]
["bitfinex","ETHUSD",1737133154903,2.90676,3440.3,3439.2,0.7822]
["bitfinex","ETHUSD",1737133155087,2.90731,3439.6,3439.2,0.7822]
["bitfinex","ETHUSD",1737133156190,2.90752,3439.4,3439.2,0.7822]
["bitfinex","ETHUSD",1737133156386,2.90741,3439.5,3439.2,0.7822]
["bitfinex","ETHUSD",1737133156559,2.90756,3439.3,3439.2,0.7822]
["bitfinex","ETHUSD",1737133156759,2.9075,3439.4,3438.8,0.8319]
["bitfinex","ETHUSD",1737133157000,2.9075,3439.4,3438.8,1.70429]
["bitfinex","ETHUSD",1737133157199,2.9075,3439.4,3438.8,1.9963922]
["bitfinex","ETHUSD",1737133157711,2.90758,3439.3,3438.8,1.1240022]
["bitfinex","ETHUSD",1737133158717,2.90758,3439.3,3438.8,1.9963922]
["bitfinex","ETHUSD",1737133158883,2.90758,3439.3,3438.8,1.1240022]
["bitfinex","ETHUSD",1737133159408,2.90832,3438.5,3438.1,0.8319]
["bitfinex","ETHUSD",1737133159788,2.90841,3438.3,3438.1,0.8319]
["bitfinex","ETHUSD",1737133160417,2.90841,3438.3,3437.8,0.8319]
["bitfinex","ETHUSD",1737133160589,2.90841,3438.3,3437.8,1.70454]
["bitfinex","ETHUSD",1737133160784,2.90841,3438.3,3437.8,0.8319]
["bitfinex","ETHUSD",1737133161201,2.90841,3438.3,3437.8,1.107127]
["bitfinex","ETHUSD",1737133161579,2.9085,3438.2,3437.8,1.107127]
["bitfinex","ETHUSD",1737133161779,2.90828,3438.5,3437.8,1.107127]
["bitfinex","ETHUSD",1737133161979,2.90837,3438.4,3437.8,1.107127]
["bitfinex","ETHUSD",1737133162286,2.90837,3438.4,3437.8,1.979767]
["bitfinex","ETHUSD",1737133163485,0.7868,3438.6,3437.8,1.107127]
["bitfinex","ETHUSD",1737133163687,2.90866,3438.1,3437.5,0.8319]
["bitfinex","ETHUSD",1737133163914,2.90843,3438.3,3437.5,0.8319]
["bitfinex","ETHUSD",1737133164541,2.90843,3438.3,3437.7,0.87265]
["bitfinex","ETHUSD",1737133164825,2.90843,3438.3,3437.7,1.043105]
["bitfinex","ETHUSD",1737133165213,5.81658,3438.5,3437.8,0.87264]
["bitfinex","ETHUSD",1737133165415,2.90834,3438.4,3437.8,0.87264]
["bitfinex","ETHUSD",1737133165631,2.90827,3438.5,3437.8,0.87264]
["bitfinex","ETHUSD",1737133165850,2.90808,3438.7,3437.9,0.8319]
["bitfinex","ETHUSD",1737133166148,2.90808,3438.7,3438.1,0.87256]
["bitfinex","ETHUSD",1737133166496,2.90816,3438.6,3438.1,0.87256]
["bitfinex","ETHUSD",1737133166835,2.90816,3438.6,3437.9,1.70451]
["bitfinex","ETHUSD",1737133166836,2.90836,3438.4,3437.9,1.70451]
["bitfinex","ETHUSD",1737133167393,0.01918788,3438.5,3437.9,0.8319]
["bitfinex","ETHUSD",1737133167597,0.7868,3438.9,3437.9,0.8319]
["bitfinex","ETHUSD",1737133167598,2.90856,3438.2,3437.9,0.8319]
["bitfinex","ETHUSD",1737133167908,2.90856,3438.2,3437.6,0.8319]
["bitfinex","ETHUSD",1737133168221,2.90892,3437.7,3437.2,0.8319]
["bitfinex","ETHUSD",1737133168600,2.90892,3437.7,3437.2,1.7047]
["bitfinex","ETHUSD",1737133169309,2.90892,3437.7,3437.2,0.8319]
["bitfinex","ETHUSD",1737133169614,2.90904,3437.6,3437.2,0.8319]
["bitfinex","ETHUSD",1737133170312,2.90904,3437.6,3436.8,0.87289]
["bitfinex","ETHUSD",1737133170313,2.90914,3437.5,3436.9,0.7633]
["bitfinex","ETHUSD",1737133170636,2.90893,3437.7,3436.9,0.7633]
["bitfinex","ETHUSD",1737133170841,2.90876,3437.9,3437.3,0.87276]
["bitfinex","ETHUSD",1737133171000,2.90858,3438.1,3437.5,0.7633]
["bitfinex","ETHUSD",1737133171542,2.90858,3438.1,3437.5,1.636]
["bitfinex","ETHUSD",1737133171741,2.90842,3438.3,3437.6,0.87268]
["bitfinex","ETHUSD",1737133171742,2.90855,3438.2,3437.6,0.87268]
["bitfinex","ETHUSD",1737133172206,2.90855,3438.2,3437.6,1.123554]
["bitfinex","ETHUSD",1737133172613,2.90827,3438.5,3437.7,0.87266]
["bitfinex","ETHUSD",1737133172807,2.90845,3438.3,3437.6,1.123554]
["bitfinex","ETHUSD",1737133172996,2.90851,3438.2,3437.6,1.123554]
["bitfinex","ETHUSD",1737133173196,2.90851,3438.2,3437.7,0.2759594]
["bitfinex","ETHUSD",1737133173743,2.90855,3438.2,3437.7,0.2759594]
["bitfinex","ETHUSD",1737133174801,2.90855,3438.2,3437.7,1.1486294]
["bitfinex","ETHUSD",1737133175814,2.90855,3438.2,3437.7,0.2759594]
["bitfinex","ETHUSD",1737133177448,2.90834,3438.4,3437.8,0.87264]
["bitfinex","ETHUSD",1737133177635,2.90846,3438.3,3437.7,0.2759594]
["bitfinex","ETHUSD",1737133177838,2.90854,3438.2,3437.7,0.2759594]
["bitfinex","ETHUSD",1737133179159,2.90854,3438.2,3437.7,1.1486194]
["bitfinex","ETHUSD",1737133180359,2.90854,3438.2,3437.7,0.87266]
["bitfinex","ETHUSD",1737133180736,2.90854,3438.2,3437.5,1.63601]
["bitfinex","ETHUSD",1737133180935,2.90854,3438.2,3437.6,0.87269]
["bitfinex","ETHUSD",1737133181141,2.90854,3438.2,3437.6,1.74537]
["bitfinex","ETHUSD",1737133181773,2.90854,3438.2,3437.6,0.87268]
["bitfinex","ETHUSD",1737133182130,2.90854,3438.2,3437.7,0.87267]
["bitfinex","ETHUSD",1737133183234,2.90854,3438.2,3437.5,0.7633]
["bitfinex","ETHUSD",1737133183660,2.90854,3438.2,3437.6,0.87268]
["bitfinex","ETHUSD",1737133183826,2.90854,3438.2,3437.6,1.74536]
["bitfinex","ETHUSD",1737133184031,2.90854,3438.2,3437.7,0.87267]
["bitfinex","ETHUSD",1737133184434,2.90854,3438.2,3437.6,1.996226]
["bitfinex","ETHUSD",1737133184635,2.90854,3438.2,3437.6,1.123546]
["bitfinex","ETHUSD",1737133184976,2.90854,3438.2,3437.7,0.87267]
["bitfinex","ETHUSD",1737133185127,2.90854,3438.2,3437.6,1.123546]
["bitfinex","ETHUSD",1737133185330,2.90892,3437.7,3437.2,0.8029]
["bitfinex","ETHUSD",1737133185533,2.90909,3437.5,3437.2,0.8029]
["bitfinex","ETHUSD",1737133185774,2.90892,3437.7,3437.2,0.8029]
["bitfinex","ETHUSD",1737133186073,2.90902,3437.6,3437.2,0.8029]
["bitfinex","ETHUSD",1737133188783,2.90922,3437.4,3436.7,1.67582]
["bitfinex","ETHUSD",1737133188985,2.90932,3437.3,3436.7,0.8029]
["bitfinex","ETHUSD",1737133189186,2.90932,3437.3,3436.7,1.67582]
["bitfinex","ETHUSD",1737133189690,2.90925,3437.4,3436.7,0.8029]
["bitfinex","ETHUSD",1737133189887,2.90925,3437.4,3436.8,0.87289]
["bitfinex","ETHUSD",1737133190074,2.90925,3437.4,3436.7,0.8029]
["bitfinex","ETHUSD",1737133190388,2.90935,3437.2,3436.7,0.8029]
["bitfinex","ETHUSD",1737133190590,0.7882,3437.3,3436.7,0.8729]
["bitfinex","ETHUSD",1737133190802,2.90935,3437.2,3436.6,0.87295]
["bitfinex","ETHUSD",1737133191099,2.90935,3437.2,3436.7,0.87292]
["bitfinex","ETHUSD",1737133191693,2.90935,3437.2,3436.7,0.87293]
["bitfinex","ETHUSD",1737133192089,0.7882,3437.3,3436.6,0.87295]
["bitfinex","ETHUSD",1737133192289,2.9095,3437.1,3436.5,0.87296]
["bitfinex","ETHUSD",1737133192489,2.9095,3437.1,3436.4,2.54877]
["bitfinex","ETHUSD",1737133192730,3.69748,3437.3,3436.6,0.87294]
["bitfinex","ETHUSD",1737133192890,3.69748,3437.3,3436.7,0.87292]
["bitfinex","ETHUSD",1737133193228,3.69748,3437.3,3436.6,0.87294]
["bitfinex","ETHUSD",1737133193394,2.90945,3437.1,3436.6,0.87294]
["bitfinex","ETHUSD",1737133193596,2.90939,3437.2,3436.6,0.87294]
["bitfinex","ETHUSD",1737133194006,2.90945,3437.1,3436.4,3.121157]
["bitfinex","ETHUSD",1737133194523,3.69753,3437.3,3436.5,0.87296]
["bitfinex","ETHUSD",1737133194831,2.90949,3437.1,3436.4,3.994127]
["bitfinex","ETHUSD",1737133195035,2.90964,3436.9,3436.4,1.67579]
["bitfinex","ETHUSD",1737133195219,2.90983,3436.7,3436.4,1.67579]
["bitfinex","ETHUSD",1737133195730,2.90983,3436.7,3436.4,0.8029]
["bitfinex","ETHUSD",1737133196092,2.90983,3436.7,3436.0,1.67599]
["bitfinex","ETHUSD",1737133196488,2.90991,3436.6,3436.0,0.8029]
["bitfinex","ETHUSD",1737133196806,2.90991,3436.6,3436.0,1.67599]
["bitfinex","ETHUSD",1737133197012,2.90993,3436.5,3436.0,0.8029]
["bitfinex","ETHUSD",1737133197236,2.90993,3436.5,3435.7,0.87317]
["bitfinex","ETHUSD",1737133197237,2.9102,3436.2,3435.7,0.87317]
["bitfinex","ETHUSD",1737133197637,2.9102,3436.2,3435.6,1.937658]
["bitfinex","ETHUSD",1737133197797,2.9102,3436.2,3435.6,0.7739]
["bitfinex","ETHUSD",1737133198220,0.6477826,3436.2,3435.6,0.7739]
["bitfinex","ETHUSD",1737133198538,2.91023,3436.2,3435.6,0.7739]
["bitfinex","ETHUSD",1737133199120,2.90971,3436.8,3436.1,0.87306]
["bitfinex","ETHUSD",1737133199327,2.90971,3436.8,3436.2,0.7739]
["bitfinex","ETHUSD",1737133200215,0.7561,3437.0,3436.2,0.7739]
["bitfinex","ETHUSD",1737133200548,3.66613,3436.4,3435.5,0.87321]
["bitfinex","ETHUSD",1737133200697,2.90986,3436.6,3436.0,0.7739]
["bitfinex","ETHUSD",1737133200895,2.90965,3436.9,3436.3,0.87301]
["bitfinex","ETHUSD",1737133201295,2.9098,3436.7,3436.1,0.87306]
["bitfinex","ETHUSD",1737133202044,0.7561,3436.4,3435.7,0.7739]
["bitfinex","ETHUSD",1737133202199,2.91008,3436.4,3435.7,1.64706]
["bitfinex","ETHUSD",1737133202393,2.91011,3436.3,3435.7,1.64706]
["bitfinex","ETHUSD",1737133202639,2.9099,3436.6,3436.0,0.8731]
["bitfinex","ETHUSD",1737133202942,2.90994,3436.5,3435.9,0.8731]
["bitfinex","ETHUSD",1737133203139,2.90994,3436.5,3435.7,1.899108]
["bitfinex","ETHUSD",1737133203140,2.91007,3436.4,3435.7,1.899088]
["bitfinex","ETHUSD",1737133203298,0.01918788,3436.5,3435.4,0.7739]
["bitfinex","ETHUSD",1737133203732,2.9104,3436.0,3435.4,0.7739]
["bitfinex","ETHUSD",1737133204239,2.9104,3436.0,3435.4,1.0550178]
["bitfinex","ETHUSD",1737133204440,2.9106,3435.8,3435.4,0.7739]
["bitfinex","ETHUSD",1737133205933,2.91045,3435.9,3435.4,0.7739]
["bitfinex","ETHUSD",1737133206135,2.91082,3435.5,3435.1,0.7739]
["bitfinex","ETHUSD",1737133206523,2.91103,3435.3,3434.5,0.7739]
["bitfinex","ETHUSD",1737133206756,2.91117,3435.1,3434.5,0.7739]
["bitfinex","ETHUSD",1737133206956,2.91123,3435.0,3434.5,0.7739]
["bitfinex","ETHUSD",1737133207133,2.91153,3434.7,3433.8,1.164274]
["bitfinex","ETHUSD",1737133207329,0.291123,3435.0,3433.9,0.7739]
["bitfinex","ETHUSD",1737133207330,2.91183,3434.3,3433.9,0.7739]
["bitfinex","ETHUSD",1737133207779,2.9118,3434.4,3433.9,0.7739]
["bitfinex","ETHUSD",1737133207932,0.7561,3435.2,3434.1,0.7739]
["bitfinex","ETHUSD",1737133208137,0.7561,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1737133208373,0.7561,3435.2,3434.1,0.7739]
["bitfinex","ETHUSD",1737133208374,0.01918788,3435.1,3434.1,0.7739]
["bitfinex","ETHUSD",1737133208574,2.9118,3434.3,3434.1,0.7739]
["bitfinex","ETHUSD",1737133208881,2.91212,3434.0,3433.4,0.7739]
["bitfinex","ETHUSD",1737133209031,2.91216,3433.9,3433.6,0.174]
["bitfinex","ETHUSD",1737133209237,2.91197,3434.1,3433.6,0.174]
["bitfinex","ETHUSD",1737133210051,2.91197,3434.1,3433.7,0.55]
["bitfinex","ETHUSD",1737133210588,2.91216,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1737133210994,2.91216,3433.9,3433.6,0.174]
["bitfinex","ETHUSD",1737133211154,2.91182,3434.3,3433.6,0.174]
["bitfinex","ETHUSD",1737133211348,0.01918788,3434.2,3433.4,0.7739]
["bitfinex","ETHUSD",1737133211690,2.93106788,3434.2,3433.4,0.7739]
["bitfinex","ETHUSD",1737133211988,2.91213,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737133212174,2.91207,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737133212349,2.91215,3433.9,3432.9,0.55]
["bitfinex","ETHUSD",1737133212890,3.494457,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737133213393,0.582397,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737133213686,0.7561,3434.4,3433.1,0.55]
["bitfinex","ETHUSD",1737133213895,0.7561,3434.4,3433.2,0.02912537]
["bitfinex","ETHUSD",1737133214121,0.7777,3434.8,3433.3,0.8117]
["bitfinex","ETHUSD",1737133214249,0.7777,3434.8,3433.2,0.02912537]
["bitfinex","ETHUSD",1737133214250,0.7777,3434.8,3433.7,1.68538]
["bitfinex","ETHUSD",1737133214590,3.68884,3435.1,3433.8,0.805909]
["bitfinex","ETHUSD",1737133214750,3.68884,3435.1,3433.9,0.55]
["bitfinex","ETHUSD",1737133215289,0.7777,3434.7,3433.8,0.255909]
["bitfinex","ETHUSD",1737133215487,0.7777,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1737133216096,0.7777,3435.1,3434.0,0.87359]
["bitfinex","ETHUSD",1737133216250,0.7777,3435.1,3434.1,0.8117]
["bitfinex","ETHUSD",1737133216459,0.7777,3435.1,3434.1,1.122594]
["bitfinex","ETHUSD",1737133216653,0.7777,3435.1,3434.1,1.996184]
["bitfinex","ETHUSD",1737133217171,0.7777,3435.0,3433.8,0.55]
["bitfinex","ETHUSD",1737133217364,0.7777,3435.0,3433.5,3.8117]
["bitfinex","ETHUSD",1737133217365,0.7777,3435.0,3434.1,0.8117]
["bitfinex","ETHUSD",1737133217969,3.68897,3435.0,3434.1,0.8117]
["bitfinex","ETHUSD",1737133218302,3.68897,3435.0,3433.8,0.8117]
["bitfinex","ETHUSD",1737133218303,2.93051788,3434.9,3433.8,0.8117]
["bitfinex","ETHUSD",1737133218508,2.91148,3434.7,3433.8,0.8117]
["bitfinex","ETHUSD",1737133218701,0.58419979,3434.6,3433.8,0.8117]
["bitfinex","ETHUSD",1737133219071,0.58419979,3434.6,3433.9,0.87364]
["bitfinex","ETHUSD",1737133219401,0.58419979,3434.6,3434.0,0.87361]
["bitfinex","ETHUSD",1737133219595,0.58419979,3434.6,3433.8,1.68535]
["bitfinex","ETHUSD",1737133219801,0.58419979,3434.6,3433.8,0.8117]
["bitfinex","ETHUSD",1737133220172,0.7777,3434.4,3433.9,0.87363]
["bitfinex","ETHUSD",1737133220373,0.7777,3434.4,3433.6,0.87371]
["bitfinex","ETHUSD",1737133220573,2.91199,3434.1,3433.3,0.87378]
["bitfinex","ETHUSD",1737133220773,2.91199,3434.1,3433.2,1.68549]
["bitfinex","ETHUSD",1737133220774,0.01918788,3434.3,3433.4,0.87376]
["bitfinex","ETHUSD",1737133221076,2.91189,3434.2,3433.5,1.16498]
["bitfinex","ETHUSD",1737133221279,0.660133,3434.1,3433.5,1.16498]
["bitfinex","ETHUSD",1737133221478,0.660133,3434.1,3433.6,1.16494]
["bitfinex","ETHUSD",1737133221709,0.660133,3434.1,3433.4,0.87376]
["bitfinex","ETHUSD",1737133221710,2.91191,3434.2,3433.4,0.87376]
["bitfinex","ETHUSD",1737133221915,2.91191,3434.2,3433.5,1.16498]
["bitfinex","ETHUSD",1737133222101,3.68945,3434.4,3433.7,1.16492]
["bitfinex","ETHUSD",1737133222471,0.7777,3434.4,3433.9,1.16485]
["bitfinex","ETHUSD",1737133223079,0.7777,3434.8,3433.8,0.8117]
["bitfinex","ETHUSD",1737133223281,3.68914,3434.8,3434.1,1.16476]
["bitfinex","ETHUSD",1737133223479,2.91098,3435.3,3434.4,1.16468]
["bitfinex","ETHUSD",1737133223725,0.7777,3435.1,3434.4,0.8117]
["bitfinex","ETHUSD",1737133224020,0.7777,3435.4,3434.9,1.1645]
["bitfinex","ETHUSD",1737133224771,3.68835,3435.7,3435.0,1.16447]
["bitfinex","ETHUSD",1737133224976,0.368835,3435.6,3434.8,1.16452]
["bitfinex","ETHUSD",1737133225278,2.91083,3435.5,3434.8,1.16452]
["bitfinex","ETHUSD",1737133225489,2.91088,3435.4,3434.8,1.16452]
["bitfinex","ETHUSD",1737133225992,0.01918788,3435.3,3434.4,0.8117]
["bitfinex","ETHUSD",1737133226232,2.91112,3435.1,3434.4,0.8117]
["bitfinex","ETHUSD",1737133226532,2.91112,3435.1,3433.9,1.16482]
["bitfinex","ETHUSD",1737133226533,2.91152,3434.7,3434.1,0.8117]
["bitfinex","ETHUSD",1737133226836,2.91181,3434.3,3433.7,0.8117]
["bitfinex","ETHUSD",1737133227031,2.91192,3434.2,3433.7,0.8117]
["bitfinex","ETHUSD",1737133227387,2.91171,3434.4,3433.7,1.97662]
["bitfinex","ETHUSD",1737133227815,3.28207079,3435.0,3433.8,0.55]
["bitfinex","ETHUSD",1737133227816,2.91135,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1737133227986,0.37080079,3435.0,3433.8,0.55]
["bitfinex","ETHUSD",1737133227987,2.9116,3434.6,3434.0,1.16481]
["bitfinex","ETHUSD",1737133228628,2.91163,3434.5,3433.8,2.87974]
["bitfinex","ETHUSD",1737133228929,2.91171,3434.4,3433.8,1.71486]
["bitfinex","ETHUSD",1737133229225,2.9116,3434.6,3433.9,1.16485]
["bitfinex","ETHUSD",1737133229432,0.69289151,3434.5,3433.9,1.16485]
["bitfinex","ETHUSD",1737133230028,2.91172,3434.4,3433.9,1.16485]
["bitfinex","ETHUSD",1737133230330,2.91172,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1737133230504,2.91172,3434.4,3433.7,1.97659]
["bitfinex","ETHUSD",1737133231304,2.91184,3434.3,3433.7,1.97659]
["bitfinex","ETHUSD",1737133231673,3.56354515,3434.2,3433.7,0.8117]
["bitfinex","ETHUSD",1737133231940,2.912,3434.1,3433.5,1.97668]
["bitfinex","ETHUSD",1737133232289,2.91227,3433.8,3433.5,0.8117]
["bitfinex","ETHUSD",1737133232530,2.91227,3433.8,3433.0,0.8117]
["bitfinex","ETHUSD",1737133232692,2.91209,3434.0,3433.1,1.16509]
["bitfinex","ETHUSD",1737133232892,2.91175,3434.4,3433.4,0.55]
["bitfinex","ETHUSD",1737133233137,2.91175,3434.4,3433.7,1.16489]
["bitfinex","ETHUSD",1737133233496,2.91185,3434.3,3433.7,1.16489]
["bitfinex","ETHUSD",1737133233696,2.91189,3434.2,3433.7,1.16489]
["bitfinex","ETHUSD",1737133233891,2.91198,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1737133234144,2.91199,3434.1,3433.5,1.97669]
["bitfinex","ETHUSD",1737133234432,2.91208,3434.0,3433.5,0.8117]
["bitfinex","ETHUSD",1737133234631,2.91214,3433.9,3433.5,0.8117]
["bitfinex","ETHUSD",1737133235237,2.91214,3433.9,3433.3,1.16505]
["bitfinex","ETHUSD",1737133235442,2.91226,3433.8,3433.2,0.8117]
["bitfinex","ETHUSD",1737133235597,2.91259,3433.4,3433.2,0.8117]
["bitfinex","ETHUSD",1737133235797,2.91239,3433.6,3432.8,0.8117]
["bitfinex","ETHUSD",1737133235999,2.91239,3433.6,3432.9,1.16516]
["bitfinex","ETHUSD",1737133236438,2.91239,3433.6,3433.0,1.16515]
["bitfinex","ETHUSD",1737133236970,2.91239,3433.6,3432.9,0.55]
["bitfinex","ETHUSD",1737133236971,2.91263,3433.4,3432.8,0.8117]
["bitfinex","ETHUSD",1737133237174,6.60296,3433.4,3432.8,0.8117]
["bitfinex","ETHUSD",1737133237372,3.572986,3433.3,3432.8,0.8117]
["bitfinex","ETHUSD",1737133238867,0.660296,3433.3,3432.8,0.8117]
["bitfinex","ETHUSD",1737133239062,2.91267,3433.3,3432.8,0.8117]
["bitfinex","ETHUSD",1737133239779,2.91279,3433.2,3432.8,0.8117]
["bitfinex","ETHUSD",1737133241585,2.9127,3433.3,3432.8,0.8117]
["bitfinex","ETHUSD",1737133241761,2.91273,3433.2,3432.8,0.8117]
["bitfinex","ETHUSD",1737133241942,2.9127,3433.3,3432.8,0.8117]
["bitfinex","ETHUSD",1737133242483,0.808,3433.7,3432.8,0.8117]
["bitfinex","ETHUSD",1737133242682,2.91229,3433.8,3433.1,1.1651]
["bitfinex","ETHUSD",1737133242979,2.91229,3433.8,3433.2,0.7987]
["bitfinex","ETHUSD",1737133243368,2.91216,3433.9,3433.2,1.96376]
["bitfinex","ETHUSD",1737133243569,2.91216,3433.9,3433.2,1.111586]
["bitfinex","ETHUSD",1737133243881,2.91216,3433.9,3433.3,1.16503]
["bitfinex","ETHUSD",1737133244046,2.91198,3434.1,3433.4,1.16501]
["bitfinex","ETHUSD",1737133244047,5.82403,3434.1,3433.4,1.16501]
["bitfinex","ETHUSD",1737133244291,3.69592,3434.3,3433.5,1.16496]
["bitfinex","ETHUSD",1737133244488,2.91182,3434.3,3433.6,1.16493]
["bitfinex","ETHUSD",1737133244691,2.91212,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1737133244934,2.91214,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1737133245112,2.91203,3434.1,3433.4,1.71502]
["bitfinex","ETHUSD",1737133245406,2.91207,3434.0,3433.4,1.71502]
["bitfinex","ETHUSD",1737133245623,2.91217,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1737133246330,0.7841,3434.5,3433.4,0.55]
["bitfinex","ETHUSD",1737133246331,0.7841,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1737133246636,2.91172,3434.4,3433.7,1.71489]
["bitfinex","ETHUSD",1737133247137,2.91172,3434.4,3433.9,1.16485]
["bitfinex","ETHUSD",1737133247435,2.91181,3434.3,3433.7,1.71489]
["bitfinex","ETHUSD",1737133248644,2.91165,3434.5,3433.7,1.71489]
["bitfinex","ETHUSD",1737133248808,2.91173,3434.4,3433.9,1.16485]
["bitfinex","ETHUSD",1737133249246,2.91165,3434.5,3433.9,1.16485]
["bitfinex","ETHUSD",1737133249946,2.91165,3434.5,3434.0,0.7987]
["bitfinex","ETHUSD",1737133250144,2.91147,3434.7,3434.1,1.16478]
["bitfinex","ETHUSD",1737133251268,2.91156,3434.6,3434.1,1.16478]
["bitfinex","ETHUSD",1737133251808,2.91151,3434.7,3434.1,1.16478]
["bitfinex","ETHUSD",1737133251973,2.91141,3434.8,3434.2,1.16473]
["bitfinex","ETHUSD",1737133252124,2.91147,3434.7,3434.2,1.16473]
["bitfinex","ETHUSD",1737133252665,2.91147,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737133252863,0.01918788,3434.6,3434.0,0.7987]
["bitfinex","ETHUSD",1737133253050,2.91185,3434.3,3434.0,0.7987]
["bitfinex","ETHUSD",1737133253562,2.91163,3434.5,3434.0,0.7987]
["bitfinex","ETHUSD",1737133254262,3.5600815,3434.5,3434.0,0.7987]
["bitfinex","ETHUSD",1737133254858,2.91185,3434.3,3434.0,0.7987]
["bitfinex","ETHUSD",1737133255595,2.91239,3433.7,3433.4,0.7574]
["bitfinex","ETHUSD",1737133255749,2.91258,3433.4,3433.0,0.7574]
["bitfinex","ETHUSD",1737133256571,2.91267,3433.3,3433.0,0.7574]
["bitfinex","ETHUSD",1737133257066,2.91247,3433.6,3433.0,0.7574]
["bitfinex","ETHUSD",1737133257294,2.91258,3433.4,3433.0,0.7574]
["bitfinex","ETHUSD",1737133257899,2.91265,3433.3,3433.0,0.7574]
["bitfinex","ETHUSD",1737133260197,2.91275,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1737133260501,2.91262,3433.4,3432.7,1.95585]
["bitfinex","ETHUSD",1737133260657,2.91262,3433.4,3432.8,1.16522]
["bitfinex","ETHUSD",1737133260856,2.91273,3433.2,3432.7,0.7906]
["bitfinex","ETHUSD",1737133261155,0.7543,3433.3,3432.7,0.7906]
["bitfinex","ETHUSD",1737133261399,3.667,3433.3,3432.7,0.7906]
["bitfinex","ETHUSD",1737133261600,2.76639472,3433.1,3432.4,1.3406]
["bitfinex","ETHUSD",1737133261758,2.76639472,3433.1,3432.1,0.005]
["bitfinex","ETHUSD",1737133261759,2.91337,3432.5,3432.1,0.7956]
["bitfinex","ETHUSD",1737133262098,2.91344,3432.4,3432.1,0.7956]
["bitfinex","ETHUSD",1737133262265,2.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133262659,5.67997472,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133262851,2.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133263257,2.93276788,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133263462,4.15211441,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133264105,6.91850913,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133264407,7.67280913,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133264809,10.67280913,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737133265662,2.91434,3431.3,3431.2,0.1744931]
["bitfinex","ETHUSD",1737133265872,3.205774,3431.3,3431.2,0.1744931]
["bitfinex","ETHUSD",1737133266204,0.291434,3431.3,3431.2,0.1744931]
["bitfinex","ETHUSD",1737133266505,2.91434,3431.3,3431.2,0.1744931]
["bitfinex","ETHUSD",1737133268282,2.91613,3429.2,3429.0,0.45594567]
["bitfinex","ETHUSD",1737133268468,2.76639472,3429.6,3429.0,0.45594567]
["bitfinex","ETHUSD",1737133268672,0.29103586,3429.5,3429.0,0.45594567]
["bitfinex","ETHUSD",1737133269008,2.9159,3429.5,3429.0,0.45594567]
["bitfinex","ETHUSD",1737133269168,0.01918788,3430.1,3428.8,0.7906]
["bitfinex","ETHUSD",1737133269362,0.90306946,3430.3,3428.9,1.16655]
["bitfinex","ETHUSD",1737133269591,2.91567,3429.8,3428.8,1.95718]
["bitfinex","ETHUSD",1737133269809,2.91567,3429.8,3428.8,0.7906]
["bitfinex","ETHUSD",1737133270178,0.583112,3429.8,3428.8,0.7906]
["bitfinex","ETHUSD",1737133270410,2.91595,3429.5,3428.8,0.7906]
["bitfinex","ETHUSD",1737133270629,2.91533,3430.2,3428.8,0.7906]
["bitfinex","ETHUSD",1737133270630,2.91552,3430.0,3428.8,0.7906]
["bitfinex","ETHUSD",1737133270834,2.91528,3430.2,3429.2,1.16644]
["bitfinex","ETHUSD",1737133271031,0.01918788,3430.1,3429.4,1.16638]
["bitfinex","ETHUSD",1737133271232,2.91536,3430.1,3429.4,1.16638]
["bitfinex","ETHUSD",1737133271532,2.91536,3430.1,3428.8,0.7906]
["bitfinex","ETHUSD",1737133271533,3.282426,3430.0,3429.3,1.16641]
["bitfinex","ETHUSD",1737133271732,0.01918788,3429.9,3429.3,1.16641]
["bitfinex","ETHUSD",1737133272091,0.366966,3430.0,3429.5,1.16634]
["bitfinex","ETHUSD",1737133272602,0.01918788,3430.1,3429.8,1.16624]
["bitfinex","ETHUSD",1737133272807,2.91495,3430.6,3429.6,0.7765]
["bitfinex","ETHUSD",1737133273131,2.91466,3431.0,3430.3,1.16607]
["bitfinex","ETHUSD",1737133273632,2.9147,3430.9,3430.1,1.16614]
["bitfinex","ETHUSD",1737133273831,0.582921,3430.8,3430.2,1.16611]
["bitfinex","ETHUSD",1737133274376,2.91427,3431.4,3430.7,1.16592]
["bitfinex","ETHUSD",1737133274634,2.91368,3432.1,3431.1,1.16579]
["bitfinex","ETHUSD",1737133274829,2.91368,3432.1,3430.7,0.7765]
["bitfinex","ETHUSD",1737133274830,2.91411,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1737133275131,2.00783441,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1737133275132,2.93337788,3431.5,3430.8,1.16589]
["bitfinex","ETHUSD",1737133275335,0.01918788,3431.5,3430.9,1.16586]
["bitfinex","ETHUSD",1737133275538,2.91395,3431.8,3430.7,1.94243]
["bitfinex","ETHUSD",1737133275539,0.01918788,3431.7,3430.7,0.7765]
["bitfinex","ETHUSD",1737133275905,3.32743849,3431.9,3430.7,0.7765]
["bitfinex","ETHUSD",1737133276109,2.9141,3431.6,3430.7,0.7765]
["bitfinex","ETHUSD",1737133276324,2.9146,3431.0,3430.7,0.7765]
["bitfinex","ETHUSD",1737133276508,2.91451,3431.1,3430.7,0.7765]
["bitfinex","ETHUSD",1737133276707,2.91466,3431.0,3430.7,0.7765]
["bitfinex","ETHUSD",1737133277345,0.01918788,3431.2,3430.7,0.7765]
["bitfinex","ETHUSD",1737133277530,0.29336079,3431.1,3430.7,0.7765]
["bitfinex","ETHUSD",1737133277738,3.22706867,3431.1,3430.2,0.7765]
["bitfinex","ETHUSD",1737133277936,0.29336079,3431.1,3430.7,1.16593]
["bitfinex","ETHUSD",1737133278255,2.91426,3431.4,3430.5,1.166]
["bitfinex","ETHUSD",1737133278458,2.91449,3431.2,3430.5,1.166]
["bitfinex","ETHUSD",1737133278747,2.91452,3431.1,3430.3,1.16607]
["bitfinex","ETHUSD",1737133278948,2.91452,3431.1,3430.5,1.166]
["bitfinex","ETHUSD",1737133279326,2.9142,3431.5,3430.5,1.166]
["bitfinex","ETHUSD",1737133279506,2.91412,3431.6,3430.8,1.16587]
["bitfinex","ETHUSD",1737133279710,3.26305845,3431.8,3430.9,0.7765]
["bitfinex","ETHUSD",1737133279906,2.9141,3431.6,3430.9,1.94235]
["bitfinex","ETHUSD",1737133280114,2.9141,3431.6,3431.0,1.16583]
["bitfinex","ETHUSD",1737133280448,3.53181585,3431.6,3430.9,0.7765]
["bitfinex","ETHUSD",1737133280655,2.91427,3431.4,3430.9,0.7765]
["bitfinex","ETHUSD",1737133281238,2.91444,3431.2,3430.9,0.7765]
["bitfinex","ETHUSD",1737133281641,2.9146,3431.0,3430.5,1.3265]
["bitfinex","ETHUSD",1737133281842,2.93362788,3431.2,3430.5,1.3265]
["bitfinex","ETHUSD",1737133282057,2.9146,3431.0,3430.5,1.3265]
["bitfinex","ETHUSD",1737133282578,2.91493,3430.7,3430.5,0.7765]
["bitfinex","ETHUSD",1737133282743,2.91494,3430.6,3429.9,0.7765]
["bitfinex","ETHUSD",1737133282949,2.91514,3430.4,3429.9,0.7765]
["bitfinex","ETHUSD",1737133283272,2.91514,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737133283873,2.91514,3430.4,3429.9,0.7765]
["bitfinex","ETHUSD",1737133283874,2.91529,3430.2,3429.9,0.7765]
["bitfinex","ETHUSD",1737133284083,2.91545,3430.0,3429.9,0.7765]
["bitfinex","ETHUSD",1737133284375,2.91539,3430.1,3429.5,1.94285]
["bitfinex","ETHUSD",1737133284576,2.91539,3430.1,3429.5,0.7765]
["bitfinex","ETHUSD",1737133284743,2.91595,3429.5,3428.8,1.16655]
["bitfinex","ETHUSD",1737133284946,1.35427679,3430.0,3428.8,1.16655]
["bitfinex","ETHUSD",1737133285162,1.35427679,3430.0,3428.9,1.16654]
["bitfinex","ETHUSD",1737133285163,2.91579,3429.6,3428.9,1.16654]
["bitfinex","ETHUSD",1737133285345,2.91596,3429.4,3428.8,1.16655]
["bitfinex","ETHUSD",1737133285550,2.93522788,3429.3,3428.7,0.7765]
["bitfinex","ETHUSD",1737133285874,2.91618,3429.2,3428.7,0.7765]
["bitfinex","ETHUSD",1737133286029,2.9163,3429.0,3428.7,0.7765]
["bitfinex","ETHUSD",1737133286766,0.01918788,3429.6,3428.5,0.30355465]
["bitfinex","ETHUSD",1737133286938,2.91664,3428.6,3428.5,0.30355465]
["bitfinex","ETHUSD",1737133287864,2.91649,3428.8,3428.5,0.30355465]
["bitfinex","ETHUSD",1737133288070,2.91632,3429.0,3428.5,0.30355465]
["bitfinex","ETHUSD",1737133288379,5.83268,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1737133288674,2.91632,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1737133289042,2.91647,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1737133289246,0.583279,3428.8,3428.2,0.8247]
["bitfinex","ETHUSD",1737133289487,2.91673,3428.5,3428.2,0.8247]
["bitfinex","ETHUSD",1737133289872,0.01918788,3429.1,3428.2,0.8247]
["bitfinex","ETHUSD",1737133290087,2.91568,3429.8,3428.3,0.55]
["bitfinex","ETHUSD",1737133290291,2.91591,3429.5,3428.8,1.16656]
["bitfinex","ETHUSD",1737133290501,3.32743849,3429.7,3428.2,0.8247]
["bitfinex","ETHUSD",1737133290661,2.91648,3428.8,3428.2,0.8247]
["bitfinex","ETHUSD",1737133290864,0.33274385,3429.6,3428.3,0.55]
["bitfinex","ETHUSD",1737133291093,0.33274385,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1737133291360,2.91635,3429.0,3428.8,0.8247]
["bitfinex","ETHUSD",1737133291800,2.91638,3428.9,3428.8,0.8247]
["bitfinex","ETHUSD",1737133292403,2.91635,3429.0,3428.2,1.3747]
["bitfinex","ETHUSD",1737133292577,2.91651,3428.8,3428.2,1.3747]
["bitfinex","ETHUSD",1737133292781,2.91657,3428.7,3428.2,1.3747]
["bitfinex","ETHUSD",1737133293099,3.50715492,3429.8,3428.2,2.54148]
["bitfinex","ETHUSD",1737133293298,2.91648,3428.8,3428.2,2.54148]
["bitfinex","ETHUSD",1737133293903,2.91631,3429.0,3428.2,0.8247]
["bitfinex","ETHUSD",1737133294110,2.91653,3428.8,3428.2,0.8247]
["bitfinex","ETHUSD",1737133294294,2.9165,3428.8,3428.2,0.8247]
["bitfinex","ETHUSD",1737133294495,2.91656,3428.7,3428.3,0.55]
["bitfinex","ETHUSD",1737133296267,2.91673,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1737133296464,2.9164,3428.9,3428.3,1.71674]
["bitfinex","ETHUSD",1737133296663,2.91611,3429.3,3428.7,0.8247]
["bitfinex","ETHUSD",1737133297002,0.48614317,3429.7,3428.3,0.920829]
["bitfinex","ETHUSD",1737133297003,0.01918788,3429.2,3428.4,0.8247]
["bitfinex","ETHUSD",1737133297316,3.0,3429.8,3428.4,0.8247]
["bitfinex","ETHUSD",1737133297467,2.91557,3429.9,3428.4,0.8247]
["bitfinex","ETHUSD",1737133297468,2.91628,3429.1,3428.5,1.16668]
["bitfinex","ETHUSD",1737133297665,2.91605,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1737133298095,2.91635,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1737133298303,2.91647,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737133298611,2.91647,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737133298816,2.91672,3428.5,3428.4,0.8247]
["bitfinex","ETHUSD",1737133298971,2.91662,3428.7,3428.4,0.8247]
["bitfinex","ETHUSD",1737133300266,2.91665,3428.6,3428.4,0.8247]
["bitfinex","ETHUSD",1737133300502,2.91662,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1737133300747,2.91664,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1737133301048,2.91648,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737133301543,2.91633,3429.0,3428.5,0.55]
["bitfinex","ETHUSD",1737133301699,2.9164,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1737133302900,0.7646,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737133302901,2.91651,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737133303407,2.91656,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1737133303612,0.7982,3429.8,3428.5,1.71667]
["bitfinex","ETHUSD",1737133303829,2.91592,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1737133304013,2.91558,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737133304219,2.9157,3429.7,3429.4,0.55]
["bitfinex","ETHUSD",1737133305349,2.91582,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1737133305640,2.91587,3429.5,3429.4,0.55]
["bitfinex","ETHUSD",1737133305845,2.91611,3429.3,3428.9,0.7529]
["bitfinex","ETHUSD",1737133306013,2.9159,3429.5,3429.0,1.1665]
["bitfinex","ETHUSD",1737133306344,2.91556,3429.9,3429.1,1.16648]
["bitfinex","ETHUSD",1737133306529,2.91556,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1737133306701,2.91556,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737133306895,2.91552,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1737133307448,0.7982,3430.4,3429.5,1.91924]
["bitfinex","ETHUSD",1737133307449,2.91518,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1737133307750,2.91518,3430.4,3429.8,1.71624]
["bitfinex","ETHUSD",1737133307901,2.91496,3430.6,3430.1,0.7529]
["bitfinex","ETHUSD",1737133308254,2.91487,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1737133308455,0.7982,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1737133308456,5.82943,3430.9,3430.2,1.7161]
["bitfinex","ETHUSD",1737133308630,2.91452,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1737133308824,2.91438,3431.3,3430.5,0.55]
["bitfinex","ETHUSD",1737133309026,2.91438,3431.3,3430.4,1.16601]
["bitfinex","ETHUSD",1737133309027,2.91445,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1737133309258,2.91454,3431.1,3430.7,0.55]
["bitfinex","ETHUSD",1737133309415,2.91437,3431.3,3430.7,1.3029]
["bitfinex","ETHUSD",1737133309617,2.91448,3431.2,3430.7,1.3029]
["bitfinex","ETHUSD",1737133309844,0.01918788,3431.1,3430.7,1.3029]
["bitfinex","ETHUSD",1737133310163,2.91459,3431.1,3430.7,1.3029]
["bitfinex","ETHUSD",1737133310458,0.01918788,3431.5,3430.7,1.3029]
["bitfinex","ETHUSD",1737133310627,2.91445,3431.2,3430.7,1.3029]
["bitfinex","ETHUSD",1737133311231,5.82858,3431.4,3430.7,2.46884]
["bitfinex","ETHUSD",1737133311445,2.91435,3431.3,3430.7,2.46884]
["bitfinex","ETHUSD",1737133311641,2.91411,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737133311825,2.91426,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737133312027,2.91437,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133312315,2.91426,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1737133312814,2.91444,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1737133313222,2.91451,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1737133313859,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133314020,2.91446,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1737133314221,2.91462,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1737133314417,2.91451,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1737133315165,3.52943708,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1737133315361,2.91451,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1737133317525,2.9146,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1737133318058,2.91453,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1737133321067,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133321361,3.205796,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133321564,2.91448,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1737133321868,0.291436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133322021,3.71206,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737133322220,2.9137,3432.1,3431.3,0.55]
["bitfinex","ETHUSD",1737133322533,2.9137,3432.1,3431.2,1.93384]
["bitfinex","ETHUSD",1737133322534,2.9137,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1737133322737,2.91382,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1737133322941,2.91383,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1737133323141,2.91393,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1737133323343,2.91409,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1737133323549,2.91426,3431.4,3431.3,0.55]
["bitfinex","ETHUSD",1737133323778,2.91409,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1737133323959,2.91418,3431.5,3431.3,0.55]
["bitfinex","ETHUSD",1737133324474,0.582776,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1737133324475,3.496716,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1737133324680,0.7707,3432.6,3431.5,0.55]
["bitfinex","ETHUSD",1737133324980,2.91361,3432.2,3431.5,1.71564]
["bitfinex","ETHUSD",1737133325128,2.91358,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1737133325331,3.282008,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1737133325800,2.91332,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1737133325953,2.91347,3432.4,3431.9,0.55]
["bitfinex","ETHUSD",1737133326665,2.91317,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1737133326865,0.7707,3432.9,3432.3,1.3181]
["bitfinex","ETHUSD",1737133326866,2.91305,3432.9,3432.3,1.3181]
["bitfinex","ETHUSD",1737133327164,2.91268,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1737133327352,2.91291,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1737133327549,2.9128,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1737133327749,2.91301,3432.9,3432.4,0.55]
["bitfinex","ETHUSD",1737133327983,2.91283,3433.1,3432.4,1.71536]
["bitfinex","ETHUSD",1737133328291,2.91292,3433.0,3432.4,1.71536]
["bitfinex","ETHUSD",1737133328792,2.91311,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1737133329290,3.49549,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1737133329291,2.91293,3433.0,3432.4,1.71533]
["bitfinex","ETHUSD",1737133329494,2.91274,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1737133329646,2.91274,3433.2,3432.9,0.55]
["bitfinex","ETHUSD",1737133329848,2.9129,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1737133330558,2.91298,3432.9,3432.3,0.7681]
["bitfinex","ETHUSD",1737133330885,0.582564,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1737133331087,2.91279,3433.2,3432.5,0.55]
["bitfinex","ETHUSD",1737133331289,2.91279,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1737133331585,2.91258,3433.4,3432.7,1.71524]
["bitfinex","ETHUSD",1737133331784,2.91241,3433.6,3432.9,1.3466]
["bitfinex","ETHUSD",1737133332027,3.35417512,3433.7,3433.1,1.71512]
["bitfinex","ETHUSD",1737133332200,0.44186512,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1737133332403,0.44186512,3433.7,3432.9,0.7966]
["bitfinex","ETHUSD",1737133332691,2.91271,3433.3,3432.9,0.7966]
["bitfinex","ETHUSD",1737133332864,2.91271,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1737133333661,5.82502,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1737133333862,3.48558285,3434.1,3433.0,1.71515]
["bitfinex","ETHUSD",1737133333863,2.91246,3433.6,3433.0,1.71515]
["bitfinex","ETHUSD",1737133334294,0.96952292,3434.2,3433.1,0.55]
["bitfinex","ETHUSD",1737133334498,2.91248,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1737133334705,2.91257,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1737133334907,2.91248,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1737133335207,2.91207,3434.0,3433.4,1.165]
["bitfinex","ETHUSD",1737133335381,2.91183,3434.3,3433.7,1.71491]
["bitfinex","ETHUSD",1737133335761,2.91159,3434.6,3433.7,1.71491]
["bitfinex","ETHUSD",1737133336062,2.91149,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737133336392,2.91149,3434.7,3434.2,1.3466]
["bitfinex","ETHUSD",1737133336756,2.91155,3434.6,3434.2,1.3466]
["bitfinex","ETHUSD",1737133337770,2.91146,3434.7,3434.2,1.3466]
["bitfinex","ETHUSD",1737133337984,2.91155,3434.6,3434.2,1.3466]
["bitfinex","ETHUSD",1737133338466,2.91164,3434.5,3434.2,1.3466]
["bitfinex","ETHUSD",1737133338668,2.91164,3434.5,3431.4,1.16567]
["bitfinex","ETHUSD",1737133338669,2.91236,3433.7,3433.1,0.7966]
["bitfinex","ETHUSD",1737133338966,2.91243,3433.6,3433.1,0.81944496]
["bitfinex","ETHUSD",1737133339380,2.91225,3433.8,3433.1,1.98454496]
["bitfinex","ETHUSD",1737133339586,0.8249,3434.5,3433.2,0.55]
["bitfinex","ETHUSD",1737133339788,2.91225,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133340509,2.91225,3433.8,3433.2,1.71509]
["bitfinex","ETHUSD",1737133341012,2.91207,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1737133341698,2.91214,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1737133341911,2.91224,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133342131,2.91224,3433.8,3433.2,1.71508]
["bitfinex","ETHUSD",1737133342736,2.91246,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1737133342937,2.91231,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1737133343110,2.91244,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1737133343307,3.203474,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133343637,2.91232,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1737133344195,2.91242,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1737133344843,2.91263,3433.4,3433.1,0.81944496]
["bitfinex","ETHUSD",1737133344997,3.203454,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133345199,2.91238,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1737133345508,3.203454,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133345509,2.91241,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1737133345733,2.91249,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1737133346110,0.291224,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133346111,3.203464,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1737133346304,2.91224,3433.8,3433.2,1.71506]
["bitfinex","ETHUSD",1737133346508,2.91205,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1737133346725,2.91174,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1737133346922,0.8249,3434.7,3433.7,0.55]
["bitfinex","ETHUSD",1737133346923,2.91199,3434.1,3433.7,0.55]
["bitfinex","ETHUSD",1737133347440,3.730974,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1737133347643,2.91173,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1737133347997,2.91156,3434.6,3434.0,1.71481]
["bitfinex","ETHUSD",1737133348197,4.021864,3434.6,3434.0,1.71481]
["bitfinex","ETHUSD",1737133348438,4.021864,3434.6,3433.9,1.96145]
["bitfinex","ETHUSD",1737133348439,2.9116,3434.6,3433.9,1.96145]
["bitfinex","ETHUSD",1737133348598,2.9116,3434.6,3434.0,1.71481]
["bitfinex","ETHUSD",1737133349342,2.91139,3434.8,3434.0,1.71481]
["bitfinex","ETHUSD",1737133349509,2.91123,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1737133349510,2.91126,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1737133349710,2.91138,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1737133349912,2.91143,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1737133350426,2.91123,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1737133350594,2.91138,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1737133350800,2.91152,3434.7,3434.5,0.55]
["bitfinex","ETHUSD",1737133351223,2.91129,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1737133351408,2.91151,3434.7,3434.5,0.55]
["bitfinex","ETHUSD",1737133352808,2.91133,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1737133354126,2.91133,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133354446,2.91116,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133354625,2.91135,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133354940,2.9113,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133355145,5.82267,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133355834,2.9113,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133356552,2.91116,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133358057,2.91116,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1737133358396,2.91104,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1737133359269,0.83587927,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1737133359467,0.83587927,3435.2,3434.6,1.18743496]
["bitfinex","ETHUSD",1737133359468,0.83587927,3435.2,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133359695,2.91136,3434.9,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133360303,2.91105,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1737133360660,2.91108,3435.2,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133361070,2.91108,3435.2,3434.6,1.73745496]
["bitfinex","ETHUSD",1737133361612,2.91108,3435.2,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133361811,2.91108,3435.2,3434.6,1.73745496]
["bitfinex","ETHUSD",1737133362174,2.91113,3435.1,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133362375,2.91105,3435.2,3434.6,1.73744496]
["bitfinex","ETHUSD",1737133362882,2.91113,3435.1,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133364108,2.91113,3435.1,3434.6,1.73744496]
["bitfinex","ETHUSD",1737133364686,2.91122,3435.0,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133364900,0.582235,3435.0,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133365095,2.91113,3435.1,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133365586,2.91123,3435.0,3434.6,0.57284496]
["bitfinex","ETHUSD",1737133366109,2.91111,3435.2,3434.6,1.73745496]
["bitfinex","ETHUSD",1737133366418,2.91099,3435.3,3434.6,1.73745496]
["bitfinex","ETHUSD",1737133366614,2.91112,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133366911,2.91122,3435.0,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133367122,2.91112,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133367818,2.91122,3435.0,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133368318,5.28,3435.4,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133368319,2.91111,3435.2,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133368530,2.91111,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1737133368730,2.91104,3435.2,3434.7,1.71457]
["bitfinex","ETHUSD",1737133369084,5.28,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1737133369288,2.9108,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1737133369289,2.91058,3435.8,3435.1,1.71442]
["bitfinex","ETHUSD",1737133369534,2.91062,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1737133370235,2.91062,3435.7,3435.1,1.71441]
["bitfinex","ETHUSD",1737133370394,2.91049,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1737133370589,2.91049,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1737133370590,2.61629,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1737133370785,2.49869,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1737133371099,2.49869,3435.9,3435.1,1.16444]
["bitfinex","ETHUSD",1737133371100,2.91063,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1737133371432,0.01918788,3435.9,3435.2,0.915094]
["bitfinex","ETHUSD",1737133371631,5.28,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1737133371830,8.19042,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1737133372033,2.91084,3435.5,3435.0,0.772]
["bitfinex","ETHUSD",1737133372328,2.9107,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1737133372694,2.91079,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1737133372889,2.9107,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1737133373116,2.91083,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1737133373428,2.9107,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1737133373632,2.91087,3435.4,3435.1,0.55]
["bitfinex","ETHUSD",1737133374433,2.93018788,3435.3,3435.0,0.772]
["bitfinex","ETHUSD",1737133374746,2.91126,3435.0,3434.7,0.8033]
["bitfinex","ETHUSD",1737133374918,2.91112,3435.1,3434.7,0.8033]
["bitfinex","ETHUSD",1737133375331,2.91099,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1737133377518,2.91088,3435.4,3434.8,1.71454]
["bitfinex","ETHUSD",1737133377832,2.91088,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1737133378033,2.91096,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1737133378823,2.91081,3435.5,3434.8,2.0850665]
["bitfinex","ETHUSD",1737133379207,2.91072,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1737133379412,2.91064,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1737133379413,2.91092,3435.4,3435.0,0.55]
["bitfinex","ETHUSD",1737133379613,0.01918788,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1737133379814,5.82165,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1737133380042,2.91087,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1737133380348,2.91087,3435.4,3434.8,0.3705365]
["bitfinex","ETHUSD",1737133380349,0.01918788,3435.3,3434.7,0.8033]
["bitfinex","ETHUSD",1737133380519,0.01918788,3435.7,3435.0,1.164284]
["bitfinex","ETHUSD",1737133380724,2.91112,3435.1,3435.0,1.714284]
["bitfinex","ETHUSD",1737133382247,2.91112,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133382248,3.75220788,3435.1,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133382424,3.73336,3434.7,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133382656,3.75254788,3434.7,3434.6,0.02284496]
["bitfinex","ETHUSD",1737133383156,3.75254788,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133384423,12.03254788,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133384624,12.01336,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133384843,13.82104185,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133387022,14.63524641,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133388923,14.23328731,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133389448,13.82104185,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133391156,10.82104185,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133391523,13.82104185,3434.7,3434.6,4.96e-06]
["bitfinex","ETHUSD",1737133391713,13.82104185,3434.7,3433.3,0.7556]
["bitfinex","ETHUSD",1737133391714,2.91256,3433.4,3433.3,0.7556]
["bitfinex","ETHUSD",1737133391954,2.91256,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737133392446,2.91249,3433.5,3433.3,0.55]
["bitfinex","ETHUSD",1737133392966,2.91256,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737133401268,2.91247,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1737133401430,2.91256,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1737133401630,2.91256,3433.4,3433.0,0.973943]
["bitfinex","ETHUSD",1737133402031,5.82491,3433.6,3433.0,0.973943]
["bitfinex","ETHUSD",1737133402437,0.8146,3434.2,3433.2,0.55]
["bitfinex","ETHUSD",1737133402636,2.9124,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1737133402836,2.91253,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1737133403053,2.91282,3433.1,3432.9,0.7764]
["bitfinex","ETHUSD",1737133403542,2.91282,3433.1,3433.0,0.55]
["bitfinex","ETHUSD",1737133404376,5.82539,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1737133404672,2.91266,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1737133406080,2.91274,3433.2,3433.0,0.55]
["bitfinex","ETHUSD",1737133407777,2.91281,3433.1,3433.0,0.55]
["bitfinex","ETHUSD",1737133407978,2.91272,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1737133408277,2.91279,3433.2,3433.0,0.55]
["bitfinex","ETHUSD",1737133408474,2.91272,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1737133408779,2.91273,3433.2,3433.0,0.55]
["bitfinex","ETHUSD",1737133409575,0.83378788,3433.7,3432.7,0.55]
["bitfinex","ETHUSD",1737133409812,2.91254,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1737133410075,1.7471652,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1737133410076,2.91231,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1737133410242,2.91244,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1737133410429,2.9125,3433.5,3433.1,0.973934]
["bitfinex","ETHUSD",1737133411672,2.9125,3433.5,3432.8,0.7764]
["bitfinex","ETHUSD",1737133411673,2.9127,3433.3,3432.8,0.7764]
["bitfinex","ETHUSD",1737133412282,2.9127,3433.3,3432.9,0.55]
["bitfinex","ETHUSD",1737133413458,2.91257,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737133413785,2.91257,3433.4,3432.9,2.00649]
["bitfinex","ETHUSD",1737133413953,2.91257,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737133414287,2.91257,3433.4,3432.9,0.973952]
["bitfinex","ETHUSD",1737133415888,2.91257,3433.4,3432.9,2.430432]
["bitfinex","ETHUSD",1737133416053,2.91243,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1737133416383,5.28,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1737133416583,5.28,3434.0,3433.2,2.23272]
["bitfinex","ETHUSD",1737133416584,2.9118,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1737133416769,2.9109,3435.4,3433.8,0.55]
["bitfinex","ETHUSD",1737133416770,0.8146,3435.3,3434.2,0.55]
["bitfinex","ETHUSD",1737133417080,8.1908,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1737133417280,2.91092,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1737133417512,2.91096,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1737133417724,2.91129,3434.9,3434.7,0.55]
["bitfinex","ETHUSD",1737133418069,2.91137,3434.8,3434.7,0.55]
["bitfinex","ETHUSD",1737133418697,2.91176,3434.4,3434.1,0.7764]
["bitfinex","ETHUSD",1737133418901,2.91157,3434.6,3434.1,0.7764]
["bitfinex","ETHUSD",1737133419100,2.91182,3434.3,3434.2,0.55]
["bitfinex","ETHUSD",1737133419509,3.49608379,3434.3,3433.5,0.7764]
["bitfinex","ETHUSD",1737133419676,3.72602,3434.8,3433.5,0.7764]
["bitfinex","ETHUSD",1737133419677,2.91219,3433.9,3433.5,0.7764]
["bitfinex","ETHUSD",1737133420575,2.91223,3433.8,3433.6,0.55]
["bitfinex","ETHUSD",1737133420923,2.91219,3433.9,3433.6,0.55]
["bitfinex","ETHUSD",1737133421144,2.91225,3433.8,3433.6,0.55]
["bitfinex","ETHUSD",1737133421619,2.91225,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1737133421789,0.8146,3434.2,3432.8,0.7934]
["bitfinex","ETHUSD",1737133421790,2.91255,3433.5,3432.8,0.7934]
["bitfinex","ETHUSD",1737133422112,2.91255,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1737133422428,2.91233,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1737133422722,2.91186,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1737133423077,5.28,3434.8,3433.9,0.55]
["bitfinex","ETHUSD",1737133423279,5.28,3434.8,3433.2,0.175]
["bitfinex","ETHUSD",1737133423280,8.19131,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1737133423479,5.28,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1737133424523,5.28,3434.9,3434.6,0.829929]
["bitfinex","ETHUSD",1737133425879,8.19132,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1737133426294,2.91144,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1737133426645,2.91085,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1737133426646,2.91122,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1737133426946,2.91147,3434.7,3434.0,1.45602]
["bitfinex","ETHUSD",1737133427242,0.77138788,3435.1,3434.1,0.55]
["bitfinex","ETHUSD",1737133427403,2.91172,3434.4,3433.8,2.24947]
["bitfinex","ETHUSD",1737133427735,2.91172,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1737133428123,2.91172,3434.4,3433.9,2.00605]
["bitfinex","ETHUSD",1737133428704,5.82317,3434.6,3433.9,2.00605]
["bitfinex","ETHUSD",1737133429038,2.91166,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1737133429540,2.91166,3434.5,3433.9,2.00606]
["bitfinex","ETHUSD",1737133430037,2.91156,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1737133430334,2.91156,3434.6,3433.9,2.00606]
["bitfinex","ETHUSD",1737133430541,2.91156,3434.6,3433.9,2.43162]
["bitfinex","ETHUSD",1737133430692,2.91156,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737133430895,2.91156,3434.6,3434.3,0.55]
["bitfinex","ETHUSD",1737133431143,2.91139,3434.8,3434.3,0.55]
["bitfinex","ETHUSD",1737133431144,2.91149,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1737133431821,2.91114,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1737133432129,2.91065,3435.7,3434.9,1.45561]
["bitfinex","ETHUSD",1737133432338,5.82097,3435.9,3435.3,1.45544]
["bitfinex","ETHUSD",1737133432520,2.91059,3435.8,3435.1,2.00556]
["bitfinex","ETHUSD",1737133432693,2.91063,3435.7,3435.1,2.00556]
["bitfinex","ETHUSD",1737133433316,2.91063,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1737133433515,1.334307,3435.6,3434.2,0.7934]
["bitfinex","ETHUSD",1737133433809,2.9112,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1737133434011,2.91093,3435.4,3434.6,1.3434]
["bitfinex","ETHUSD",1737133434217,2.91115,3435.1,3434.6,1.3434]
["bitfinex","ETHUSD",1737133434398,2.91117,3435.1,3434.6,1.3434]
["bitfinex","ETHUSD",1737133434599,2.91104,3435.2,3434.6,1.3434]
["bitfinex","ETHUSD",1737133435744,0.77138788,3435.6,3434.6,1.3434]
["bitfinex","ETHUSD",1737133435745,2.91131,3434.9,3434.6,1.3434]
["bitfinex","ETHUSD",1737133436841,2.91146,3434.7,3434.6,1.3434]
["bitfinex","ETHUSD",1737133437216,2.91165,3434.5,3434.3,0.7934]
["bitfinex","ETHUSD",1737133437803,2.91146,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1737133439001,2.91158,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737133439440,2.91163,3434.5,3434.4,0.55]
["bitfinex","ETHUSD",1737133440303,2.91151,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1737133440547,0.29306979,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1737133441046,2.91163,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737133441247,2.91163,3434.5,3434.4,0.55]
["bitfinex","ETHUSD",1737133441550,2.91163,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737133441747,2.91143,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1737133442043,2.91147,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737133442935,2.91104,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1737133443102,2.91074,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1737133443303,2.92992788,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1737133443617,2.91103,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1737133443820,2.91092,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1737133444023,2.91125,3435.0,3434.3,1.45587]
["bitfinex","ETHUSD",1737133444224,2.91153,3434.7,3434.1,1.45597]
["bitfinex","ETHUSD",1737133444426,2.91153,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737133444759,0.01918788,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1737133444905,2.91181,3434.3,3434.1,0.55]
["bitfinex","ETHUSD",1737133445105,2.91166,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1737133445408,2.91176,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1737133446012,2.91166,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1737133446749,2.91214,3433.9,3433.4,0.8246]
["bitfinex","ETHUSD",1737133446906,0.01918788,3434.4,3433.4,0.8246]
["bitfinex","ETHUSD",1737133446907,2.91229,3433.8,3433.4,0.8246]
["bitfinex","ETHUSD",1737133447107,2.91229,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1737133447551,0.291229,3433.8,3433.4,0.8246]
["bitfinex","ETHUSD",1737133447860,2.91249,3433.5,3433.1,0.8246]
["bitfinex","ETHUSD",1737133448041,2.91249,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1737133448555,2.91249,3433.5,3433.1,0.8246]
["bitfinex","ETHUSD",1737133448853,2.91249,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1737133449151,2.91264,3433.3,3433.2,0.55]
["bitfinex","ETHUSD",1737133449313,2.91282,3433.1,3432.8,0.8246]
["bitfinex","ETHUSD",1737133449959,2.91282,3433.1,3432.4,1.45669]
["bitfinex","ETHUSD",1737133449960,2.91317,3432.7,3432.4,0.8246]
["bitfinex","ETHUSD",1737133450123,2.91341,3432.4,3432.3,1.165026]
["bitfinex","ETHUSD",1737133450461,2.91341,3432.4,3431.7,2.23119]
["bitfinex","ETHUSD",1737133450657,2.91341,3432.4,3432.1,1.165256]
["bitfinex","ETHUSD",1737133450863,0.01918788,3432.3,3432.1,1.165256]
["bitfinex","ETHUSD",1737133451069,2.91391,3431.9,3431.6,0.30288042]
["bitfinex","ETHUSD",1737133451243,0.01918788,3431.8,3431.7,1.165416]
["bitfinex","ETHUSD",1737133451417,2.91391,3431.9,3431.7,1.165416]
["bitfinex","ETHUSD",1737133451626,2.91391,3431.9,3431.1,0.7742]
["bitfinex","ETHUSD",1737133451627,2.9141,3431.6,3431.1,0.7742]
["bitfinex","ETHUSD",1737133451919,2.9141,3431.6,3431.2,1.165536]
["bitfinex","ETHUSD",1737133452562,2.91434,3431.3,3431.2,1.165536]
["bitfinex","ETHUSD",1737133453062,2.91434,3431.3,3430.9,0.30291501]
["bitfinex","ETHUSD",1737133453229,2.91434,3431.3,3431.0,1.165536]
["bitfinex","ETHUSD",1737133453642,2.91434,3431.3,3431.1,0.55]
["bitfinex","ETHUSD",1737133453808,2.91406,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737133454014,2.91359,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1737133454207,2.91372,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1737133454456,2.91354,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1737133454752,2.91354,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1737133455763,0.7996,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1737133455930,2.91297,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1737133456264,2.91274,3433.2,3432.2,0.55]
["bitfinex","ETHUSD",1737133456475,2.91292,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1737133456770,2.91299,3432.9,3432.1,1.45682]
["bitfinex","ETHUSD",1737133457071,2.9131,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1737133457237,0.39042188,3433.2,3432.2,0.55]
["bitfinex","ETHUSD",1737133457238,2.93239788,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1737133457587,0.01918788,3433.1,3431.8,0.7659]
["bitfinex","ETHUSD",1737133457861,0.7996,3432.7,3431.5,0.7659]
["bitfinex","ETHUSD",1737133458066,0.7996,3432.0,3431.1,0.7659]
["bitfinex","ETHUSD",1737133458224,2.91427,3431.4,3431.1,0.7659]
["bitfinex","ETHUSD",1737133458869,2.91439,3431.3,3431.0,1.165536]
["bitfinex","ETHUSD",1737133459585,2.91392,3431.9,3431.0,1.165536]
["bitfinex","ETHUSD",1737133459755,2.91444,3431.2,3431.0,1.165536]
["bitfinex","ETHUSD",1737133460282,2.91444,3431.2,3431.1,0.55]
["bitfinex","ETHUSD",1737133461377,0.7996,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737133461532,2.91406,3431.7,3431.1,1.3159]
["bitfinex","ETHUSD",1737133461736,2.91421,3431.5,3431.1,1.3159]
["bitfinex","ETHUSD",1737133461966,2.91406,3431.7,3431.1,1.3159]
["bitfinex","ETHUSD",1737133462162,2.91393,3431.8,3431.1,2.77314]
["bitfinex","ETHUSD",1737133462441,2.91384,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1737133462986,2.91369,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1737133463190,3.71308,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1737133463342,2.91359,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1737133467061,2.91372,3432.1,3431.8,0.55]
["bitfinex","ETHUSD",1737133467260,2.91383,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1737133467870,2.91424,3431.5,3431.2,0.7606]
["bitfinex","ETHUSD",1737133468171,2.9142,3431.5,3431.2,0.7606]
["bitfinex","ETHUSD",1737133468486,2.91402,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1737133468870,2.91384,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1737133469104,2.9141,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1737133469397,2.9141,3431.6,3430.8,0.30293335]
["bitfinex","ETHUSD",1737133469398,2.91434,3431.3,3430.8,1.06353335]
["bitfinex","ETHUSD",1737133469600,2.91451,3431.1,3430.8,1.06353335]
["bitfinex","ETHUSD",1737133469776,2.91463,3431.0,3430.8,1.06353335]
["bitfinex","ETHUSD",1737133469959,2.91468,3430.9,3430.8,0.30293335]
["bitfinex","ETHUSD",1737133470179,3.206148,3430.9,3430.8,0.30293335]
["bitfinex","ETHUSD",1737133470582,2.91498,3430.6,3430.3,1.165854]
["bitfinex","ETHUSD",1737133470825,2.91498,3430.6,3430.4,0.55]
["bitfinex","ETHUSD",1737133470980,2.91498,3430.6,3430.3,1.165854]
["bitfinex","ETHUSD",1737133471181,2.91511,3430.4,3429.8,2.24298]
["bitfinex","ETHUSD",1737133471426,2.91477,3430.8,3430.2,1.45763]
["bitfinex","ETHUSD",1737133471721,2.91463,3431.0,3430.4,1.45753]
["bitfinex","ETHUSD",1737133472083,0.7708,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1737133472084,0.01918788,3431.3,3430.5,0.55]
["bitfinex","ETHUSD",1737133472348,0.01918788,3431.3,3429.9,1.165976]
["bitfinex","ETHUSD",1737133472349,2.91504,3430.5,3429.9,1.165976]
["bitfinex","ETHUSD",1737133472637,0.43149521,3431.3,3430.1,1.45765]
["bitfinex","ETHUSD",1737133472638,2.91475,3430.9,3430.1,1.45765]
["bitfinex","ETHUSD",1737133472782,2.91444,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1737133472979,0.7708,3431.4,3430.4,1.590956]
["bitfinex","ETHUSD",1737133472980,3.68509,3431.4,3430.4,1.590956]
["bitfinex","ETHUSD",1737133473183,2.91436,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1737133474230,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133474846,2.91425,3431.5,3430.8,2.00735]
["bitfinex","ETHUSD",1737133475144,2.91425,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1737133475552,0.01918788,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1737133475700,2.91442,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133476463,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133476870,2.91436,3431.3,3430.8,2.00737]
["bitfinex","ETHUSD",1737133477021,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737133477524,3.6848,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737133477745,2.91405,3431.7,3431.1,1.3352]
["bitfinex","ETHUSD",1737133478073,2.91405,3431.7,3431.1,2.79245]
["bitfinex","ETHUSD",1737133478368,2.914,3431.8,3431.1,2.79245]
["bitfinex","ETHUSD",1737133478659,2.91361,3432.2,3431.4,1.4571]
["bitfinex","ETHUSD",1737133478864,2.91368,3432.1,3431.3,1.45714]
["bitfinex","ETHUSD",1737133479032,0.7708,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1737133479237,2.91371,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1737133480274,2.91375,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1737133480675,2.91375,3432.0,3431.3,1.45717]
["bitfinex","ETHUSD",1737133481172,2.91375,3432.0,3431.2,1.42431]
["bitfinex","ETHUSD",1737133481527,2.91375,3432.0,3431.3,0.220951]
["bitfinex","ETHUSD",1737133481869,2.91377,3432.0,3431.3,0.220951]
["bitfinex","ETHUSD",1737133482375,2.91361,3432.2,3431.4,0.7708]
["bitfinex","ETHUSD",1737133482542,2.91361,3432.2,3431.4,1.64506]
["bitfinex","ETHUSD",1737133482733,2.9137,3432.1,3431.5,0.2740331]
["bitfinex","ETHUSD",1737133483240,2.91378,3432.0,3431.5,0.2740331]
["bitfinex","ETHUSD",1737133483443,2.91386,3431.9,3431.5,0.2740331]
["bitfinex","ETHUSD",1737133483661,2.91386,3431.9,3431.4,0.7708]
["bitfinex","ETHUSD",1737133484258,2.914,3431.8,3431.4,0.7708]
["bitfinex","ETHUSD",1737133484756,2.9137,3432.1,3431.4,0.7708]
["bitfinex","ETHUSD",1737133485278,2.91376,3432.0,3431.4,0.7708]
["bitfinex","ETHUSD",1737133485779,2.91386,3431.9,3431.4,0.7708]
["bitfinex","ETHUSD",1737133486472,2.91376,3432.0,3431.4,0.7708]
["bitfinex","ETHUSD",1737133487177,3.3389205,3432.5,3431.4,0.935313]
["bitfinex","ETHUSD",1737133487475,0.14708475,3433.3,3431.5,0.02913644]
["bitfinex","ETHUSD",1737133487624,2.91278,3433.2,3431.6,0.7708]
["bitfinex","ETHUSD",1737133487831,2.91278,3433.2,3431.7,0.176]
["bitfinex","ETHUSD",1737133488088,2.91278,3433.2,3431.8,0.7708]
["bitfinex","ETHUSD",1737133488428,2.91284,3433.1,3431.8,0.7708]
["bitfinex","ETHUSD",1737133489008,2.91304,3432.9,3431.8,0.7708]
["bitfinex","ETHUSD",1737133489292,2.91329,3432.6,3431.8,0.7708]
["bitfinex","ETHUSD",1737133489491,2.91332,3432.5,3431.8,0.7708]
["bitfinex","ETHUSD",1737133490363,2.91343,3432.4,3431.8,0.7708]
["bitfinex","ETHUSD",1737133491298,3.204618,3432.6,3431.8,0.7708]
["bitfinex","ETHUSD",1737133491582,2.91334,3432.5,3431.8,0.7708]
["bitfinex","ETHUSD",1737133492672,2.91318,3432.7,3431.8,0.7708]
["bitfinex","ETHUSD",1737133492884,3.0,3432.8,3431.8,0.7708]
["bitfinex","ETHUSD",1737133493447,3.0,3432.8,3431.9,0.29137]
["bitfinex","ETHUSD",1737133493647,3.0,3432.8,3432.0,1.06217]
["bitfinex","ETHUSD",1737133493947,3.0,3432.8,3432.1,0.7708]
["bitfinex","ETHUSD",1737133494350,3.1468655,3433.0,3432.1,0.7708]
["bitfinex","ETHUSD",1737133494588,5.91293,3433.0,3432.2,0.7708]
["bitfinex","ETHUSD",1737133494754,3.0,3433.0,3432.3,0.7708]
["bitfinex","ETHUSD",1737133495590,5.91282,3433.1,3432.3,0.7708]
["bitfinex","ETHUSD",1737133495792,3.0,3432.9,3432.3,0.7708]
["bitfinex","ETHUSD",1737133496253,3.52833906,3433.1,3432.3,0.7708]
["bitfinex","ETHUSD",1737133496463,2.91288,3433.1,3432.3,0.7708]
["bitfinex","ETHUSD",1737133496667,3.0,3432.9,3432.3,0.7708]
["bitfinex","ETHUSD",1737133499407,0.14328492,3433.2,3432.3,0.7708]
["bitfinex","ETHUSD",1737133499570,6.3235394,3433.3,3432.3,0.7708]
["bitfinex","ETHUSD",1737133500613,2.91274,3433.2,3432.3,0.7708]
["bitfinex","ETHUSD",1737133501569,6.3235394,3433.3,3432.3,0.7708]
["bitfinex","ETHUSD",1737133501764,0.14836091,3433.4,3432.5,0.7782]
["bitfinex","ETHUSD",1737133502114,2.91275,3433.2,3432.5,0.7782]
["bitfinex","ETHUSD",1737133502414,3.3235394,3432.7,3432.5,0.7782]
["bitfinex","ETHUSD",1737133502573,3.0,3432.6,3432.5,0.7782]
["bitfinex","ETHUSD",1737133502911,3.0,3433.0,3432.5,0.7782]
["bitfinex","ETHUSD",1737133503109,4.96171794,3433.8,3432.5,0.7782]
["bitfinex","ETHUSD",1737133503110,2.91267,3433.3,3432.5,0.7782]
["bitfinex","ETHUSD",1737133503314,3.0,3433.1,3432.5,0.7782]
["bitfinex","ETHUSD",1737133503819,6.05639719,3433.4,3432.5,0.7782]
["bitfinex","ETHUSD",1737133504022,3.0,3433.0,3432.5,0.7782]
["bitfinex","ETHUSD",1737133504928,3.0,3433.4,3432.5,0.7782]
["bitfinex","ETHUSD",1737133505096,2.91223,3433.8,3432.5,0.7782]
["bitfinex","ETHUSD",1737133505291,2.91223,3433.8,3432.1,0.7782]
["bitfinex","ETHUSD",1737133505494,2.91234,3433.7,3432.3,0.7782]
["bitfinex","ETHUSD",1737133505807,3.0,3433.6,3432.3,0.7782]
["bitfinex","ETHUSD",1737133506013,5.9124,3433.6,3432.3,0.7782]
["bitfinex","ETHUSD",1737133506216,2.91234,3433.7,3432.3,0.7782]
["bitfinex","ETHUSD",1737133506217,3.0,3433.4,3432.3,0.7782]
["bitfinex","ETHUSD",1737133506821,3.0,3433.0,3432.3,0.7782]
["bitfinex","ETHUSD",1737133507119,3.0,3432.6,3432.3,0.7782]
["bitfinex","ETHUSD",1737133507527,2.77905957,3432.4,3432.3,0.7782]
["bitfinex","ETHUSD",1737133508282,8.69246957,3432.4,3432.3,0.7782]
["bitfinex","ETHUSD",1737133508518,2.91366,3432.1,3431.4,0.7782]
["bitfinex","ETHUSD",1737133508821,3.0,3431.8,3431.4,0.7782]
["bitfinex","ETHUSD",1737133509627,3.0,3432.2,3431.4,0.7782]
["bitfinex","ETHUSD",1737133510186,5.91363,3432.2,3431.4,0.7782]
["bitfinex","ETHUSD",1737133510714,3.0,3432.2,3431.4,0.7782]
["bitfinex","ETHUSD",1737133510927,3.0,3432.4,3431.4,0.7782]
["bitfinex","ETHUSD",1737133511933,6.56010621,3432.4,3431.4,0.7782]
["bitfinex","ETHUSD",1737133512076,2.91379,3432.0,3431.4,0.7782]
["bitfinex","ETHUSD",1737133512523,3.32316037,3432.1,3431.4,0.7782]
["bitfinex","ETHUSD",1737133513125,5.91381,3432.0,3431.4,0.7782]
["bitfinex","ETHUSD",1737133513311,3.0,3432.0,3431.4,0.7782]
["bitfinex","ETHUSD",1737133513508,5.91377,3432.0,3431.4,0.7782]
["bitfinex","ETHUSD",1737133513883,3.0,3432.0,3431.4,0.7782]
["bitfinex","ETHUSD",1737133514108,0.14324462,3431.9,3431.4,0.7782]
["bitfinex","ETHUSD",1737133516319,0.14765994,3432.4,3431.4,0.7782]
["bitfinex","ETHUSD",1737133516521,3.32316037,3432.5,3431.4,0.7782]
["bitfinex","ETHUSD",1737133516821,3.0,3432.4,3431.4,0.7782]
["bitfinex","ETHUSD",1737133517416,2.9131,3432.8,3431.6,0.7939]
["bitfinex","ETHUSD",1737133517797,3.0,3432.8,3431.6,0.7939]
["bitfinex","ETHUSD",1737133518033,0.14975541,3432.8,3431.6,0.7939]
["bitfinex","ETHUSD",1737133518214,4.81374473,3433.3,3431.6,0.8230295]
["bitfinex","ETHUSD",1737133518415,4.81374473,3433.3,3431.6,1.0730295]
["bitfinex","ETHUSD",1737133518616,4.4629359,3433.4,3431.7,0.7939]
["bitfinex","ETHUSD",1737133518811,1.40339224,3433.2,3431.7,0.7939]
["bitfinex","ETHUSD",1737133519033,1.40339224,3433.2,3431.9,0.7939]
["bitfinex","ETHUSD",1737133519352,3.32316037,3432.9,3432.0,0.175]
["bitfinex","ETHUSD",1737133519646,3.0,3432.8,3432.1,0.7939]
["bitfinex","ETHUSD",1737133520257,7.81374473,3433.3,3432.1,0.7939]
["bitfinex","ETHUSD",1737133520709,7.81374473,3433.3,3432.3,0.7939]
["bitfinex","ETHUSD",1737133520909,10.72640473,3433.3,3432.3,0.7939]
["bitfinex","ETHUSD",1737133521138,3.32316037,3432.9,3432.3,0.7939]
["bitfinex","ETHUSD",1737133521449,3.0,3432.8,3432.3,0.7939]
["bitfinex","ETHUSD",1737133521942,7.81374473,3433.3,3432.3,0.7939]
["bitfinex","ETHUSD",1737133522102,10.72639473,3433.3,3432.3,0.7939]
["bitfinex","ETHUSD",1737133522502,6.32316037,3433.3,3432.4,0.02912763]
["bitfinex","ETHUSD",1737133522739,6.32316037,3433.3,3432.1,0.7939]
["bitfinex","ETHUSD",1737133522941,0.14656944,3433.5,3432.2,0.7939]
["bitfinex","ETHUSD",1737133523151,0.14568063,3433.9,3432.3,0.82302245]
["bitfinex","ETHUSD",1737133523347,0.14568063,3433.9,3432.4,0.7939]
["bitfinex","ETHUSD",1737133523524,0.14568063,3433.9,3432.6,0.7939]
["bitfinex","ETHUSD",1737133523845,0.14568063,3433.9,3432.4,0.7939]
["bitfinex","ETHUSD",1737133524017,0.14568063,3433.9,3432.5,0.7939]
["bitfinex","ETHUSD",1737133524818,3.32316037,3433.7,3432.5,0.7939]
["bitfinex","ETHUSD",1737133525460,3.32316037,3433.7,3432.5,0.82302235]
["bitfinex","ETHUSD",1737133525612,3.32316037,3433.7,3432.5,0.7939]
["bitfinex","ETHUSD",1737133526778,3.32316037,3433.3,3432.5,0.7939]
["bitfinex","ETHUSD",1737133526982,3.94497288,3433.6,3432.5,0.7939]
["bitfinex","ETHUSD",1737133527279,0.14653969,3433.7,3432.6,0.8232]
["bitfinex","ETHUSD",1737133527437,0.55,3433.6,3432.6,0.85232127]
["bitfinex","ETHUSD",1737133527637,3.0,3433.5,3432.7,0.175]
["bitfinex","ETHUSD",1737133527843,3.0,3433.5,3432.8,0.8232]
["bitfinex","ETHUSD",1737133529863,0.55,3433.8,3432.8,0.8232]
["bitfinex","ETHUSD",1737133530844,0.55,3433.6,3432.8,0.8232]
["bitfinex","ETHUSD",1737133531050,0.94616383,3433.6,3432.8,0.8232]
["bitfinex","ETHUSD",1737133532170,0.07096844,3433.5,3432.8,0.8232]
["bitfinex","ETHUSD",1737133533093,3.0,3433.3,3432.9,0.175]
["bitfinex","ETHUSD",1737133533386,0.07064275,3433.2,3432.8,0.8232]
["bitfinex","ETHUSD",1737133533881,2.77684488,3432.9,3432.8,0.8232]
["bitfinex","ETHUSD",1737133534099,2.84720801,3432.9,3432.8,0.8232]
["bitfinex","ETHUSD",1737133535577,5.62405289,3432.9,3432.7,0.175]
["bitfinex","ETHUSD",1737133535761,5.62405289,3432.9,3432.5,0.175]
["bitfinex","ETHUSD",1737133535762,8.53707289,3432.9,3432.5,0.175]
["bitfinex","ETHUSD",1737133535974,2.77684488,3432.6,3432.4,0.175]
["bitfinex","ETHUSD",1737133536177,2.84720801,3432.9,3431.2,0.25]
["bitfinex","ETHUSD",1737133536178,2.77684488,3432.5,3431.2,0.25]
["bitfinex","ETHUSD",1737133536494,2.77684488,3431.5,3431.3,0.175]
["bitfinex","ETHUSD",1737133536801,2.77684488,3431.5,3431.4,0.175]
["bitfinex","ETHUSD",1737133538055,2.77684488,3431.5,3430.7,0.25]
["bitfinex","ETHUSD",1737133538267,2.77684488,3431.2,3430.6,0.25]
["bitfinex","ETHUSD",1737133538480,2.77684488,3431.2,3430.8,0.8232]
["bitfinex","ETHUSD",1737133538789,2.77684488,3431.2,3430.9,0.175]
["bitfinex","ETHUSD",1737133538989,2.77684488,3431.2,3431.0,0.8232]
["bitfinex","ETHUSD",1737133539857,0.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133540088,0.06843078,3431.1,3431.0,0.9982]
["bitfinex","ETHUSD",1737133540261,0.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133540681,0.06843078,3431.1,3431.0,0.9982]
["bitfinex","ETHUSD",1737133542105,0.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133542890,0.06843078,3431.1,3431.0,0.9992]
["bitfinex","ETHUSD",1737133543975,0.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133547176,3.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133547577,3.06843078,3431.1,3431.0,0.9992]
["bitfinex","ETHUSD",1737133548112,3.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133554106,0.06843078,3431.1,3431.0,0.8232]
["bitfinex","ETHUSD",1737133559918,3.06843078,3431.1,3429.7,0.7893]
["bitfinex","ETHUSD",1737133560083,2.77684488,3430.2,3429.8,0.175]
["bitfinex","ETHUSD",1737133560286,2.77684488,3429.9,3429.7,0.7893]
["bitfinex","ETHUSD",1737133560584,2.77684488,3429.9,3429.8,0.175]
["bitfinex","ETHUSD",1737133561488,2.77684488,3430.2,3429.8,0.175]
["bitfinex","ETHUSD",1737133561819,3.3995604,3431.1,3429.8,0.175]
["bitfinex","ETHUSD",1737133561820,2.77684488,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1737133562116,2.77684488,3431.1,3430.2,0.7893]
["bitfinex","ETHUSD",1737133562318,2.77684488,3430.8,3430.2,0.7893]
["bitfinex","ETHUSD",1737133562627,2.77684488,3430.5,3430.2,0.7893]
["bitfinex","ETHUSD",1737133562920,2.77684488,3430.5,3429.9,0.7893]
["bitfinex","ETHUSD",1737133563211,2.77684488,3430.2,3429.9,0.7893]
["bitfinex","ETHUSD",1737133564926,2.77684488,3430.2,3430.0,0.175]
["bitfinex","ETHUSD",1737133566488,2.77684488,3430.8,3430.0,0.175]
["bitfinex","ETHUSD",1737133566835,2.77684488,3430.8,3430.0,0.20414643]
["bitfinex","ETHUSD",1737133567005,2.77684488,3430.8,3430.1,0.7893]
["bitfinex","ETHUSD",1737133567192,2.77684488,3430.8,3430.0,0.725]
["bitfinex","ETHUSD",1737133567193,2.77684488,3431.1,3430.3,0.7893]
["bitfinex","ETHUSD",1737133567537,0.0648993,3430.7,3430.3,0.7893]
["bitfinex","ETHUSD",1737133567698,2.77684488,3430.5,3430.3,0.7893]
["bitfinex","ETHUSD",1737133568030,0.06482706,3430.4,3430.3,0.7893]
["bitfinex","ETHUSD",1737133568335,0.06482706,3430.4,3430.0,0.9643]
["bitfinex","ETHUSD",1737133568518,2.77684488,3430.2,3430.0,0.9643]
["bitfinex","ETHUSD",1737133568921,0.06494339,3430.1,3430.0,0.9643]
["bitfinex","ETHUSD",1737133569117,0.06494339,3430.1,3430.0,0.175]
["bitfinex","ETHUSD",1737133569826,0.06494339,3430.1,3429.7,0.7893]
["bitfinex","ETHUSD",1737133570005,2.77684488,3429.8,3429.4,0.7893]
["bitfinex","ETHUSD",1737133570355,3.0,3429.4,3428.9,0.625]
["bitfinex","ETHUSD",1737133570634,2.77684488,3429.0,3428.9,0.625]
["bitfinex","ETHUSD",1737133571008,2.84082012,3429.0,3428.9,0.625]
["bitfinex","ETHUSD",1737133571423,2.84082012,3429.0,3428.9,0.485]
["bitfinex","ETHUSD",1737133574245,3.67042012,3429.0,3428.9,0.485]
["bitfinex","ETHUSD",1737133574947,7.44942519,3429.0,3428.9,0.21773319]
["bitfinex","ETHUSD",1737133575316,7.44942519,3429.0,3427.7,0.1744931]
["bitfinex","ETHUSD",1737133575317,0.8296,3428.7,3427.7,0.1744931]
["bitfinex","ETHUSD",1737133575531,2.91696,3428.3,3427.7,0.1744931]
["bitfinex","ETHUSD",1737133575863,0.8296,3428.0,3427.7,0.1744931]
["bitfinex","ETHUSD",1737133576369,3.0,3427.7,3426.7,0.8006]
["bitfinex","ETHUSD",1737133576520,2.77684488,3427.2,3426.7,0.8006]
["bitfinex","ETHUSD",1737133576721,2.83909957,3427.2,3426.7,0.8006]
["bitfinex","ETHUSD",1737133577728,2.83909957,3427.2,3426.5,0.8006]
["bitfinex","ETHUSD",1737133577729,2.81909961,3427.2,3426.5,0.8006]
["bitfinex","ETHUSD",1737133578256,8.56594454,3427.2,3426.5,0.8006]
["bitfinex","ETHUSD",1737133578568,12.41332899,3427.2,3426.3,0.175]
["bitfinex","ETHUSD",1737133579321,13.58705986,3427.2,3426.3,0.175]
["bitfinex","ETHUSD",1737133579769,3.0,3427.1,3425.6,0.8006]
["bitfinex","ETHUSD",1737133580062,3.33371036,3426.0,3425.7,0.175]
["bitfinex","ETHUSD",1737133580233,3.33371036,3426.4,3425.7,0.175]
["bitfinex","ETHUSD",1737133580434,0.06088328,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1737133580634,3.33371036,3426.4,3425.8,0.70256]
["bitfinex","ETHUSD",1737133580847,0.06088328,3425.9,3425.8,1.67816]
["bitfinex","ETHUSD",1737133581050,3.33371036,3426.8,3425.9,0.8006]
["bitfinex","ETHUSD",1737133581421,3.33371036,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1737133582121,3.33371036,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1737133582421,3.33371036,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1737133582621,3.33371036,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737133583753,3.33371036,3427.2,3426.6,0.8006]
["bitfinex","ETHUSD",1737133584264,3.33371036,3427.5,3426.7,0.55]
["bitfinex","ETHUSD",1737133584764,0.0587306,3427.4,3426.7,0.55]
["bitfinex","ETHUSD",1737133584940,3.33371036,3427.1,3426.6,0.8006]
["bitfinex","ETHUSD",1737133585271,0.05850558,3427.0,3426.6,0.8006]
["bitfinex","ETHUSD",1737133585438,0.05850558,3427.0,3426.7,0.175]
["bitfinex","ETHUSD",1737133587172,0.05850558,3427.0,3426.8,0.55]
["bitfinex","ETHUSD",1737133587461,3.33371036,3427.5,3426.9,0.15256]
["bitfinex","ETHUSD",1737133588524,3.33371036,3427.5,3427.0,1.3664]
["bitfinex","ETHUSD",1737133588725,3.33371036,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737133589169,0.8015,3428.6,3426.9,0.15256]
["bitfinex","ETHUSD",1737133589170,3.33371036,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737133589553,3.33371036,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1737133589856,0.8015,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1737133589857,3.33371036,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1737133590034,3.33371036,3427.8,3427.6,0.70414]
["bitfinex","ETHUSD",1737133590550,3.33371036,3427.8,3427.6,0.15414]
["bitfinex","ETHUSD",1737133590735,3.33371036,3427.8,3427.5,0.175]
["bitfinex","ETHUSD",1737133591140,3.33371036,3427.8,3427.3,0.8164]
["bitfinex","ETHUSD",1737133591352,3.33371036,3427.8,3427.4,0.175]
["bitfinex","ETHUSD",1737133591843,3.33371036,3427.8,3427.5,0.175]
["bitfinex","ETHUSD",1737133592664,3.0,3427.7,3427.0,0.175]
["bitfinex","ETHUSD",1737133592882,3.33371036,3427.4,3426.9,0.9914]
["bitfinex","ETHUSD",1737133593224,3.33371036,3427.4,3426.9,0.8164]
["bitfinex","ETHUSD",1737133593426,3.33371036,3427.4,3426.9,0.9914]
["bitfinex","ETHUSD",1737133593838,3.33371036,3427.4,3426.9,0.97758665]
["bitfinex","ETHUSD",1737133594991,3.33371036,3427.4,3426.9,0.175]
["bitfinex","ETHUSD",1737133595177,3.33371036,3427.0,3425.6,0.25]
["bitfinex","ETHUSD",1737133595389,3.33371036,3427.0,3425.7,0.175]
["bitfinex","ETHUSD",1737133595751,3.33371036,3427.0,3425.8,0.175]
["bitfinex","ETHUSD",1737133595967,3.33371036,3427.0,3425.9,0.55]
["bitfinex","ETHUSD",1737133596842,3.33371036,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1737133597070,3.47915483,3427.0,3426.1,0.70414]
["bitfinex","ETHUSD",1737133597676,3.47915483,3427.0,3426.2,0.175]
["bitfinex","ETHUSD",1737133598054,3.33371036,3427.0,3426.2,0.175]
["bitfinex","ETHUSD",1737133598269,3.33371036,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1737133598448,3.33371036,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1737133599397,2.78679366,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1737133599695,2.83859102,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1737133600999,2.83859102,3427.3,3426.4,1.10824]
["bitfinex","ETHUSD",1737133601152,2.83859102,3427.3,3427.0,0.29179]
["bitfinex","ETHUSD",1737133601501,2.83859102,3427.3,3427.1,0.29179]
["bitfinex","ETHUSD",1737133602093,2.83859102,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1737133602094,2.83859102,3427.3,3426.6,0.29182]
["bitfinex","ETHUSD",1737133602402,2.78679366,3426.7,3426.6,0.29182]
["bitfinex","ETHUSD",1737133602809,2.78679366,3426.7,3426.4,1.10824]
["bitfinex","ETHUSD",1737133602963,2.83825344,3426.7,3426.5,0.175]
["bitfinex","ETHUSD",1737133603164,2.83825344,3426.7,3426.5,0.725]
["bitfinex","ETHUSD",1737133603612,2.83825344,3426.7,3426.5,1.01684]
["bitfinex","ETHUSD",1737133603995,2.83825344,3426.7,3426.5,0.725]
["bitfinex","ETHUSD",1737133604416,0.05145978,3426.7,3426.6,0.55]
["bitfinex","ETHUSD",1737133604569,0.05145978,3426.7,3426.6,0.84183]
["bitfinex","ETHUSD",1737133604769,2.78679366,3427.1,3426.8,0.29181]
["bitfinex","ETHUSD",1737133605312,2.78679366,3427.1,3426.6,0.84183]
["bitfinex","ETHUSD",1737133605519,2.78679366,3426.7,3426.6,0.84183]
["bitfinex","ETHUSD",1737133605806,2.78679366,3426.7,3426.1,0.15414]
["bitfinex","ETHUSD",1737133606113,0.8015,3427.2,3426.1,0.15414]
["bitfinex","ETHUSD",1737133606114,2.78679366,3426.4,3426.1,0.44601]
["bitfinex","ETHUSD",1737133606312,2.78679366,3426.4,3426.1,0.62101]
["bitfinex","ETHUSD",1737133606607,2.78679366,3426.4,3426.3,0.84186]
["bitfinex","ETHUSD",1737133606808,0.8015,3427.2,3426.5,0.29184]
["bitfinex","ETHUSD",1737133606809,2.78679366,3426.7,3426.5,0.29184]
["bitfinex","ETHUSD",1737133606977,2.78679366,3426.7,3426.4,0.29185]
["bitfinex","ETHUSD",1737133607385,2.78679366,3427.0,3426.5,1.10824]
["bitfinex","ETHUSD",1737133607710,2.78679366,3426.7,3426.4,0.29184]
["bitfinex","ETHUSD",1737133608810,2.78679366,3426.7,3426.3,0.46685]
["bitfinex","ETHUSD",1737133609008,2.78679366,3426.4,3426.3,0.175]
["bitfinex","ETHUSD",1737133609320,0.8015,3426.7,3425.9,0.29189]
["bitfinex","ETHUSD",1737133609472,0.8015,3426.7,3426.0,0.175]
["bitfinex","ETHUSD",1737133609816,0.8015,3426.7,3426.0,0.46687]
["bitfinex","ETHUSD",1737133610373,1.45212937,3426.7,3425.9,0.725]
["bitfinex","ETHUSD",1737133610570,1.45212937,3426.7,3426.0,0.29187]
["bitfinex","ETHUSD",1737133611212,0.8015,3426.7,3426.0,0.58376]
["bitfinex","ETHUSD",1737133611372,0.8015,3426.7,3426.1,0.58375]
["bitfinex","ETHUSD",1737133611570,0.8015,3426.7,3425.6,0.8164]
["bitfinex","ETHUSD",1737133611777,0.8015,3426.1,3425.6,0.175]
["bitfinex","ETHUSD",1737133611987,0.8015,3426.1,3425.7,0.5838]
["bitfinex","ETHUSD",1737133612464,0.8015,3426.1,3425.6,1.13383]
["bitfinex","ETHUSD",1737133612983,0.8015,3426.1,3425.5,0.75885]
["bitfinex","ETHUSD",1737133613189,1.45218537,3426.1,3425.5,0.175]
["bitfinex","ETHUSD",1737133613495,1.45218537,3426.1,3425.5,0.75885]
["bitfinex","ETHUSD",1737133613697,0.8015,3426.1,3425.5,0.75885]
["bitfinex","ETHUSD",1737133613925,2.78679366,3426.2,3425.5,0.58385]
["bitfinex","ETHUSD",1737133614095,2.78679366,3426.5,3425.8,0.5838]
["bitfinex","ETHUSD",1737133614781,0.04939883,3426.4,3425.8,0.5838]
["bitfinex","ETHUSD",1737133615835,0.04939883,3426.4,3425.9,0.58378]
["bitfinex","ETHUSD",1737133616890,0.04939883,3426.4,3425.7,0.5838]
["bitfinex","ETHUSD",1737133617087,0.04939883,3426.4,3425.9,0.58378]
["bitfinex","ETHUSD",1737133617328,0.04939883,3426.4,3426.0,0.58377]
["bitfinex","ETHUSD",1737133617533,0.04939883,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737133617716,3.67116,3426.0,3425.0,0.58392]
["bitfinex","ETHUSD",1737133617888,0.7523,3425.9,3424.5,0.9876]
["bitfinex","ETHUSD",1737133618092,0.7995063,3425.9,3425.0,0.58394]
["bitfinex","ETHUSD",1737133618321,0.7995063,3425.9,3425.1,0.58391]
["bitfinex","ETHUSD",1737133618632,0.0472063,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737133618833,2.91841,3426.6,3425.8,1.9464]
["bitfinex","ETHUSD",1737133618834,2.78679366,3426.6,3425.8,1.9464]
["bitfinex","ETHUSD",1737133619137,2.78679366,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1737133619291,2.78679366,3426.6,3426.1,0.58375]
["bitfinex","ETHUSD",1737133619629,2.91843,3426.5,3425.8,0.175]
["bitfinex","ETHUSD",1737133619931,2.78679366,3426.0,3425.4,0.175]
["bitfinex","ETHUSD",1737133620139,2.78679366,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737133620292,2.78679366,3425.7,3425.4,0.175]
["bitfinex","ETHUSD",1737133621002,2.78679366,3425.7,3425.3,0.58388]
["bitfinex","ETHUSD",1737133621329,2.78679366,3425.7,3425.0,0.58393]
["bitfinex","ETHUSD",1737133621330,2.78679366,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737133621532,2.78679366,3425.7,3425.2,0.5839]
["bitfinex","ETHUSD",1737133621718,2.78679366,3425.7,3425.3,0.58388]
["bitfinex","ETHUSD",1737133621921,0.7523,3425.9,3425.7,0.58381]
["bitfinex","ETHUSD",1737133622136,0.7523,3426.2,3425.9,0.58378]
["bitfinex","ETHUSD",1737133622459,0.7523,3426.2,3426.0,0.58377]
["bitfinex","ETHUSD",1737133622797,0.7523,3426.2,3425.8,0.58379]
["bitfinex","ETHUSD",1737133623249,2.78679366,3426.3,3426.0,0.58376]
["bitfinex","ETHUSD",1737133623535,2.78679366,3426.3,3426.1,0.58375]
["bitfinex","ETHUSD",1737133624041,2.78679366,3426.3,3426.2,0.58373]
["bitfinex","ETHUSD",1737133624255,0.7523,3426.5,3426.2,0.58373]
["bitfinex","ETHUSD",1737133624453,0.7523,3426.5,3426.0,1.16751]
["bitfinex","ETHUSD",1737133624628,0.7523,3426.5,3426.0,0.58375]
["bitfinex","ETHUSD",1737133624954,0.7523,3426.5,3426.1,0.58375]
["bitfinex","ETHUSD",1737133625752,0.7523,3426.5,3426.2,0.58372]
["bitfinex","ETHUSD",1737133626439,0.7523,3426.8,3426.2,0.58372]
["bitfinex","ETHUSD",1737133626766,0.7523,3426.8,3426.4,0.5837]
["bitfinex","ETHUSD",1737133628972,3.53909366,3426.8,3425.9,0.175]
["bitfinex","ETHUSD",1737133629550,3.53909366,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1737133629770,0.04442,3426.7,3426.3,0.58371]
["bitfinex","ETHUSD",1737133630072,3.53909366,3426.8,3426.3,0.58371]
["bitfinex","ETHUSD",1737133630274,0.04436373,3426.6,3426.1,0.58373]
["bitfinex","ETHUSD",1737133630438,3.53909366,3426.8,3426.2,0.58373]
["bitfinex","ETHUSD",1737133630645,0.04430745,3426.5,3426.2,0.58373]
["bitfinex","ETHUSD",1737133630842,3.53909366,3426.8,3426.2,0.58373]
["bitfinex","ETHUSD",1737133631059,0.04425117,3426.4,3426.2,0.58373]
["bitfinex","ETHUSD",1737133631373,0.7523,3426.8,3426.3,0.171749]
["bitfinex","ETHUSD",1737133631669,0.791,3427.3,3427.0,0.5836]
["bitfinex","ETHUSD",1737133631974,3.0643994,3427.9,3427.1,0.58358]
["bitfinex","ETHUSD",1737133631975,0.791,3427.6,3427.1,0.58358]
["bitfinex","ETHUSD",1737133632169,2.78679366,3427.4,3426.9,0.768]
["bitfinex","ETHUSD",1737133632334,3.15902988,3427.4,3426.6,0.58366]
["bitfinex","ETHUSD",1737133632529,2.78679366,3427.4,3427.2,0.58356]
["bitfinex","ETHUSD",1737133632736,2.78679366,3427.4,3427.3,0.58354]
["bitfinex","ETHUSD",1737133632981,0.791,3427.6,3427.3,0.58354]
["bitfinex","ETHUSD",1737133633277,0.791,3427.6,3427.0,0.58359]
["bitfinex","ETHUSD",1737133633478,0.791,3427.6,3427.1,0.58356]
["bitfinex","ETHUSD",1737133633775,0.791,3427.6,3427.2,0.58355]
["bitfinex","ETHUSD",1737133634374,0.791,3427.6,3427.3,0.58354]
["bitfinex","ETHUSD",1737133634562,0.791,3427.6,3427.2,0.58355]
["bitfinex","ETHUSD",1737133634767,0.791,3427.6,3427.0,0.58359]
["bitfinex","ETHUSD",1737133635074,5.70447366,3427.4,3426.6,0.58366]
["bitfinex","ETHUSD",1737133635288,2.78679366,3427.4,3426.7,0.58364]
["bitfinex","ETHUSD",1737133635519,2.78679366,3427.4,3426.8,0.58362]
["bitfinex","ETHUSD",1737133635775,0.791,3427.6,3427.0,0.58358]
["bitfinex","ETHUSD",1737133636579,2.78679366,3427.4,3426.8,0.58363]
["bitfinex","ETHUSD",1737133636781,2.78679366,3427.4,3426.6,0.58366]
["bitfinex","ETHUSD",1737133636982,0.791,3427.0,3426.4,0.58368]
["bitfinex","ETHUSD",1737133637168,0.791,3427.0,3426.5,0.58368]
["bitfinex","ETHUSD",1737133637878,0.791,3427.0,3426.2,0.75873]
["bitfinex","ETHUSD",1737133637879,2.91809,3426.9,3426.3,0.175]
["bitfinex","ETHUSD",1737133638090,0.791,3427.0,3426.3,0.175]
["bitfinex","ETHUSD",1737133638385,0.94137937,3426.9,3426.3,0.175]
["bitfinex","ETHUSD",1737133638744,0.94137937,3426.9,3426.3,0.75871]
["bitfinex","ETHUSD",1737133639289,3.94006514,3427.0,3426.4,0.5837]
["bitfinex","ETHUSD",1737133639514,3.791,3427.0,3426.4,0.5837]
["bitfinex","ETHUSD",1737133639687,0.791,3427.0,3426.5,0.58368]
["bitfinex","ETHUSD",1737133640003,0.791,3427.0,3426.7,0.58363]
["bitfinex","ETHUSD",1737133640173,0.791,3427.0,3426.3,0.175]
["bitfinex","ETHUSD",1737133640373,0.791,3427.0,3426.4,0.58369]
["bitfinex","ETHUSD",1737133641066,0.791,3427.0,3426.4,0.29184]
["bitfinex","ETHUSD",1737133641271,0.791,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1737133641467,0.1441485,3427.2,3426.7,0.29181]
["bitfinex","ETHUSD",1737133641708,3.791,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1737133641867,3.791,3427.3,3426.3,0.728487]
["bitfinex","ETHUSD",1737133642565,2.78679366,3427.1,3426.3,0.728487]
["bitfinex","ETHUSD",1737133642910,0.93727026,3427.3,3426.3,0.728487]
["bitfinex","ETHUSD",1737133643263,3.93727026,3427.3,3426.3,0.728487]
["bitfinex","ETHUSD",1737133643670,3.93727026,3427.3,3426.7,0.29181]
["bitfinex","ETHUSD",1737133644216,2.78679366,3427.1,3426.5,0.29183]
["bitfinex","ETHUSD",1737133644373,2.78679366,3426.8,3426.3,0.29185]
["bitfinex","ETHUSD",1737133644701,0.791,3425.6,3424.8,0.29198]
["bitfinex","ETHUSD",1737133644903,2.78679366,3425.4,3424.5,1.06]
["bitfinex","ETHUSD",1737133645106,2.78679366,3425.4,3424.7,0.29199]
["bitfinex","ETHUSD",1737133645290,0.04275308,3425.3,3424.7,0.29199]
["bitfinex","ETHUSD",1737133645650,0.04275308,3425.3,3424.7,0.444689]
["bitfinex","ETHUSD",1737133646119,0.04275308,3425.3,3424.7,0.152699]
["bitfinex","ETHUSD",1737133646268,0.791,3426.0,3425.3,0.29194]
["bitfinex","ETHUSD",1737133646705,0.791,3426.0,3425.4,0.29193]
["bitfinex","ETHUSD",1737133647077,0.791,3426.0,3425.5,0.29192]
["bitfinex","ETHUSD",1737133647279,2.91844,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737133647280,0.7684,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737133647510,0.7684,3426.4,3425.8,0.2919]
["bitfinex","ETHUSD",1737133647896,0.7684,3426.4,3425.9,0.29189]
["bitfinex","ETHUSD",1737133648113,0.7684,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737133648316,3.68692,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737133648514,0.7684,3425.8,3425.1,0.29195]
["bitfinex","ETHUSD",1737133648927,0.7684,3425.8,3425.2,0.29195]
["bitfinex","ETHUSD",1737133650277,0.7684,3425.8,3425.3,0.29194]
["bitfinex","ETHUSD",1737133650593,0.7742,3426.2,3425.6,0.29191]
["bitfinex","ETHUSD",1737133650808,0.7742,3426.2,3425.7,0.29191]
["bitfinex","ETHUSD",1737133651305,0.7742,3426.2,3425.5,0.29192]
["bitfinex","ETHUSD",1737133652223,0.7742,3426.2,3425.6,0.29191]
["bitfinex","ETHUSD",1737133654192,7.02780022,3426.5,3425.8,0.2919]
["bitfinex","ETHUSD",1737133654393,0.7742,3426.5,3425.9,0.29188]
["bitfinex","ETHUSD",1737133654602,0.7742,3426.5,3426.0,0.29188]
["bitfinex","ETHUSD",1737133654807,0.7742,3426.5,3426.1,0.29187]
["bitfinex","ETHUSD",1737133655010,0.14399574,3426.7,3426.1,0.29187]
["bitfinex","ETHUSD",1737133655206,6.69238,3426.8,3426.1,0.29187]
["bitfinex","ETHUSD",1737133655636,3.7742,3426.8,3426.2,0.29186]
["bitfinex","ETHUSD",1737133655818,0.7742,3427.1,3426.5,0.29184]
["bitfinex","ETHUSD",1737133657440,0.7742,3427.4,3426.7,0.29181]
["bitfinex","ETHUSD",1737133657623,0.7742,3427.4,3426.8,0.2918]
["bitfinex","ETHUSD",1737133657937,0.7742,3427.8,3427.2,0.29177]
["bitfinex","ETHUSD",1737133658107,3.7742,3427.8,3427.3,0.29177]
["bitfinex","ETHUSD",1737133658312,3.7742,3427.8,3427.0,0.29179]
["bitfinex","ETHUSD",1737133658514,0.7742,3427.8,3427.4,0.29176]
["bitfinex","ETHUSD",1737133658927,3.33515022,3427.9,3427.2,0.29177]
["bitfinex","ETHUSD",1737133659532,3.14286849,3428.1,3427.4,0.29175]
["bitfinex","ETHUSD",1737133659727,0.04346376,3427.8,3427.4,0.29175]
["bitfinex","ETHUSD",1737133660050,0.04340753,3427.7,3427.4,0.29175]
["bitfinex","ETHUSD",1737133660199,1.30861587,3428.0,3427.4,0.29175]
["bitfinex","ETHUSD",1737133660606,0.04352,3427.9,3427.5,0.32092392]
["bitfinex","ETHUSD",1737133660839,0.04352,3427.9,3427.5,0.29175]
["bitfinex","ETHUSD",1737133661141,3.0,3428.1,3427.4,0.29175]
["bitfinex","ETHUSD",1737133661337,0.04346376,3427.8,3427.6,0.29174]
["bitfinex","ETHUSD",1737133661545,3.0,3428.1,3427.6,0.29174]
["bitfinex","ETHUSD",1737133661745,0.04340753,3427.7,3427.6,0.29174]
["bitfinex","ETHUSD",1737133661915,3.0,3428.1,3427.6,0.29174]
["bitfinex","ETHUSD",1737133662112,0.04340753,3427.7,3427.6,0.29174]
["bitfinex","ETHUSD",1737133662319,3.0,3428.1,3427.6,0.29174]
["bitfinex","ETHUSD",1737133662506,0.04340753,3427.7,3427.6,1.05274]
["bitfinex","ETHUSD",1737133662704,4.10285022,3428.5,3428.0,0.29171]
["bitfinex","ETHUSD",1737133662936,5.39644024,3428.5,3427.9,0.29172]
["bitfinex","ETHUSD",1737133663129,5.39644024,3428.5,3427.6,0.761]
["bitfinex","ETHUSD",1737133663414,0.7677,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1737133663728,3.33515022,3428.9,3428.5,0.29166]
["bitfinex","ETHUSD",1737133664050,4.18576513,3428.9,3428.3,0.29168]
["bitfinex","ETHUSD",1737133664432,4.18576513,3428.9,3428.4,0.29167]
["bitfinex","ETHUSD",1737133664632,4.18576513,3428.9,3428.3,0.29168]
["bitfinex","ETHUSD",1737133664834,2.91686,3428.4,3427.7,1.05273]
["bitfinex","ETHUSD",1737133665033,0.7677,3428.8,3427.7,0.761]
["bitfinex","ETHUSD",1737133665352,3.68417,3428.8,3428.1,0.2917]
["bitfinex","ETHUSD",1737133666054,0.7677,3428.8,3428.1,0.2917]
["bitfinex","ETHUSD",1737133666261,3.68418,3428.8,3428.1,0.2917]
["bitfinex","ETHUSD",1737133666420,4.76281351,3428.8,3428.1,0.2917]
["bitfinex","ETHUSD",1737133667020,4.18576513,3428.9,3428.4,0.29167]
["bitfinex","ETHUSD",1737133667206,3.7677,3429.2,3428.7,0.29165]
["bitfinex","ETHUSD",1737133667823,2.91621,3429.1,3428.4,0.761]
["bitfinex","ETHUSD",1737133668309,2.91634,3429.0,3428.4,0.761]
["bitfinex","ETHUSD",1737133668651,4.20986702,3429.0,3428.3,0.29168]
["bitfinex","ETHUSD",1737133669444,2.91639,3428.9,3428.3,0.29168]
["bitfinex","ETHUSD",1737133670864,2.91639,3428.9,3427.8,0.725]
["bitfinex","ETHUSD",1737133670865,2.91663,3428.7,3427.9,0.29171]
["bitfinex","ETHUSD",1737133671014,0.7816,3428.6,3427.9,0.46671]
["bitfinex","ETHUSD",1737133671214,3.69825,3428.6,3427.9,0.46671]
["bitfinex","ETHUSD",1737133671624,0.7816,3428.9,3428.4,0.29167]
["bitfinex","ETHUSD",1737133672110,3.06073987,3429.2,3428.5,0.29167]
["bitfinex","ETHUSD",1737133672441,3.84228987,3429.2,3428.6,0.29165]
["bitfinex","ETHUSD",1737133672909,0.92614987,3429.2,3428.7,0.29165]
["bitfinex","ETHUSD",1737133673115,0.92614987,3429.2,3428.6,0.29165]
["bitfinex","ETHUSD",1737133673654,0.92614987,3429.2,3428.7,0.29164]
["bitfinex","ETHUSD",1737133673826,0.92614987,3429.2,3428.8,0.29164]
["bitfinex","ETHUSD",1737133674219,0.7816,3429.5,3429.0,0.29162]
["bitfinex","ETHUSD",1737133674412,0.7816,3429.5,3428.8,0.29164]
["bitfinex","ETHUSD",1737133674647,3.69755,3429.5,3428.8,0.29164]
["bitfinex","ETHUSD",1737133674845,0.04564785,3429.4,3428.8,0.29164]
["bitfinex","ETHUSD",1737133675653,2.91618,3429.2,3428.6,0.29166]
["bitfinex","ETHUSD",1737133676014,0.04561077,3429.1,3428.6,0.29166]
["bitfinex","ETHUSD",1737133676646,0.04561077,3429.1,3429.0,0.29163]
["bitfinex","ETHUSD",1737133676814,0.7527,3430.2,3429.0,1.60613]
["bitfinex","ETHUSD",1737133677013,0.04325836,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1737133677215,0.04325836,3430.1,3429.6,0.29157]
["bitfinex","ETHUSD",1737133677815,2.95863836,3430.1,3429.5,0.46958]
["bitfinex","ETHUSD",1737133678012,0.04325836,3430.1,3429.6,0.29157]
["bitfinex","ETHUSD",1737133678216,0.04325836,3430.1,3430.0,0.29154]
["bitfinex","ETHUSD",1737133678462,0.7527,3430.5,3430.0,0.29154]
["bitfinex","ETHUSD",1737133678613,0.7527,3430.5,3429.9,0.29155]
["bitfinex","ETHUSD",1737133679125,0.03976266,3430.4,3429.9,0.29155]
["bitfinex","ETHUSD",1737133680869,0.14973966,3430.6,3429.9,0.29155]
["bitfinex","ETHUSD",1737133681167,0.03970651,3430.3,3429.9,0.29155]
["bitfinex","ETHUSD",1737133681363,2.91491,3430.7,3429.9,0.29155]
["bitfinex","ETHUSD",1737133681663,0.7527,3430.8,3430.1,0.29153]
["bitfinex","ETHUSD",1737133682154,0.0399311,3430.7,3430.5,0.2915]
["bitfinex","ETHUSD",1737133682358,1.04425,3431.7,3430.7,0.7645]
["bitfinex","ETHUSD",1737133682569,0.7527,3431.7,3431.0,0.29145]
["bitfinex","ETHUSD",1737133682719,0.03969378,3431.6,3430.9,0.178]
["bitfinex","ETHUSD",1737133682919,0.03969378,3431.6,3431.1,0.29145]
["bitfinex","ETHUSD",1737133683118,2.95385378,3431.6,3430.9,0.46946]
["bitfinex","ETHUSD",1737133683763,2.95385378,3431.6,3431.0,0.29145]
["bitfinex","ETHUSD",1737133683920,2.95385378,3431.6,3430.9,0.178]
["bitfinex","ETHUSD",1737133684131,2.95385378,3431.6,3431.0,0.29145]
["bitfinex","ETHUSD",1737133685464,2.95385378,3431.6,3430.9,0.46946]
["bitfinex","ETHUSD",1737133686863,2.91418,3431.5,3430.9,0.46946]
["bitfinex","ETHUSD",1737133687156,2.95288742,3431.5,3430.9,0.46946]
["bitfinex","ETHUSD",1737133687359,0.03870742,3431.5,3431.0,0.29145]
["bitfinex","ETHUSD",1737133687738,3.66677,3431.7,3431.0,0.29145]
["bitfinex","ETHUSD",1737133687930,0.0386513,3431.4,3431.0,0.29145]
["bitfinex","ETHUSD",1737133688164,3.66677,3431.7,3431.1,0.29145]
["bitfinex","ETHUSD",1737133688366,0.03859518,3431.3,3431.2,0.29144]
["bitfinex","ETHUSD",1737133688527,0.03859518,3431.3,3431.1,0.29145]
["bitfinex","ETHUSD",1737133688528,3.06174272,3431.9,3431.3,0.29143]
["bitfinex","ETHUSD",1737133688727,3.0,3431.8,3431.3,0.29143]
["bitfinex","ETHUSD",1737133688921,3.0,3431.8,3431.1,0.29145]
["bitfinex","ETHUSD",1737133688922,2.91398,3431.8,3431.1,0.29145]
["bitfinex","ETHUSD",1737133689127,2.91398,3431.8,3431.2,0.29144]
["bitfinex","ETHUSD",1737133689319,0.14788272,3431.9,3431.3,0.29143]
["bitfinex","ETHUSD",1737133689526,3.66621,3432.3,3431.4,0.02913914]
["bitfinex","ETHUSD",1737133689719,0.0389376,3431.8,3431.7,0.2914]
["bitfinex","ETHUSD",1737133689966,2.91339,3432.5,3431.8,0.29138]
["bitfinex","ETHUSD",1737133690335,0.03929737,3432.4,3431.9,0.29138]
["bitfinex","ETHUSD",1737133690538,2.91339,3432.5,3431.9,1.05588]
["bitfinex","ETHUSD",1737133690728,0.14759417,3432.6,3432.4,0.29134]
["bitfinex","ETHUSD",1737133690930,2.91758,3433.4,3432.7,0.29131]
["bitfinex","ETHUSD",1737133691236,0.14813624,3433.4,3432.7,0.32043788]
["bitfinex","ETHUSD",1737133691434,0.14813624,3433.4,3432.9,0.29129]
["bitfinex","ETHUSD",1737133691738,0.005,3433.4,3432.9,0.29129]
["bitfinex","ETHUSD",1737133691955,0.005,3433.4,3433.0,0.29129]
["bitfinex","ETHUSD",1737133692158,0.005,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1737133692354,0.005,3433.4,3433.2,1.06686]
["bitfinex","ETHUSD",1737133692868,0.005,3433.4,3433.3,0.29126]
["bitfinex","ETHUSD",1737133693047,0.005,3433.4,3433.3,0.84126]
["bitfinex","ETHUSD",1737133693523,0.005,3433.4,3433.3,0.29126]
["bitfinex","ETHUSD",1737133696588,0.005,3433.4,3432.8,0.7756]
["bitfinex","ETHUSD",1737133696589,2.91264,3433.3,3432.8,0.7756]
["bitfinex","ETHUSD",1737133696865,3.6185389,3433.3,3432.8,0.7756]
["bitfinex","ETHUSD",1737133697070,4.14634896,3433.4,3432.9,0.29129]
["bitfinex","ETHUSD",1737133697071,0.8204,3433.4,3432.9,0.29129]
["bitfinex","ETHUSD",1737133697229,0.8204,3433.4,3433.1,1.06687]
["bitfinex","ETHUSD",1737133697230,0.005,3433.4,3433.1,1.06687]
["bitfinex","ETHUSD",1737133697429,0.005,3433.4,3433.3,0.29126]
["bitfinex","ETHUSD",1737133698846,0.0431244,3433.4,3433.3,0.29126]
["bitfinex","ETHUSD",1737133699466,0.0431244,3433.4,3432.8,0.178]
["bitfinex","ETHUSD",1737133699777,2.91267,3433.3,3432.7,0.7756]
["bitfinex","ETHUSD",1737133699933,0.01918788,3433.2,3432.6,0.178]
["bitfinex","ETHUSD",1737133700137,2.9129,3433.1,3432.6,0.178]
["bitfinex","ETHUSD",1737133700372,2.91293,3433.0,3432.6,0.178]
["bitfinex","ETHUSD",1737133700538,0.037846,3433.0,3432.6,0.178]
["bitfinex","ETHUSD",1737133701075,0.037846,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1737133701835,2.913,3432.9,3432.3,0.178]
["bitfinex","ETHUSD",1737133702059,0.03759071,3432.8,3432.3,0.178]
["bitfinex","ETHUSD",1737133702280,2.91301,3432.9,3432.3,0.178]
["bitfinex","ETHUSD",1737133702461,0.03753464,3432.7,3432.3,0.178]
["bitfinex","ETHUSD",1737133702663,2.91301,3432.9,3432.3,0.178]
["bitfinex","ETHUSD",1737133702845,2.91301,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737133702846,0.03759071,3432.8,3432.1,0.55]
["bitfinex","ETHUSD",1737133703175,3.62100903,3432.7,3431.0,0.7756]
["bitfinex","ETHUSD",1737133703377,3.32594896,3432.3,3431.1,0.176]
["bitfinex","ETHUSD",1737133703678,0.0371923,3432.2,3431.2,0.80473641]
["bitfinex","ETHUSD",1737133703985,0.8154,3432.8,3431.3,0.55]
["bitfinex","ETHUSD",1737133704168,0.8154,3432.8,3431.5,0.55]
["bitfinex","ETHUSD",1737133704368,0.03701612,3432.7,3431.6,0.02913337]
["bitfinex","ETHUSD",1737133704551,2.95022612,3432.7,3431.5,0.55]
["bitfinex","ETHUSD",1737133705582,2.95022612,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1737133706367,0.03701612,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737133707066,0.03701612,3432.7,3431.6,0.7756]
["bitfinex","ETHUSD",1737133707067,4.05000257,3432.7,3431.6,0.7756]
["bitfinex","ETHUSD",1737133707273,2.9133,3432.6,3431.7,0.176]
["bitfinex","ETHUSD",1737133707471,0.03690396,3432.5,3431.7,0.176]
["bitfinex","ETHUSD",1737133707671,0.03690396,3432.5,3431.7,0.726]
["bitfinex","ETHUSD",1737133708182,4.01749521,3432.5,3431.8,0.176]
["bitfinex","ETHUSD",1737133708888,4.01749521,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1737133709478,2.91373,3432.1,3431.2,0.7756]
["bitfinex","ETHUSD",1737133709993,0.05583848,3432.0,3431.3,0.176]
["bitfinex","ETHUSD",1737133710289,0.54646267,3432.0,3431.3,0.176]
["bitfinex","ETHUSD",1737133710484,3.46022267,3432.0,3431.3,0.176]
["bitfinex","ETHUSD",1737133710694,2.91387,3431.9,3431.3,0.176]
["bitfinex","ETHUSD",1737133710984,2.95041418,3431.9,3431.2,0.9516]
["bitfinex","ETHUSD",1737133711194,0.03654418,3431.9,3431.2,0.9516]
["bitfinex","ETHUSD",1737133711395,2.95038418,3431.9,3431.2,0.9516]
["bitfinex","ETHUSD",1737133711766,0.03654418,3431.9,3431.2,0.9516]
["bitfinex","ETHUSD",1737133711944,0.8154,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737133712148,0.85188807,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737133712349,0.03648807,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737133712599,0.03648807,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737133712777,0.03648807,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737133713089,0.03648807,3431.8,3431.2,0.176]
["bitfinex","ETHUSD",1737133713391,3.5706634,3432.0,3431.2,0.176]
["bitfinex","ETHUSD",1737133713587,0.03643196,3431.7,3431.2,0.176]
["bitfinex","ETHUSD",1737133713798,3.32594896,3432.3,3431.4,0.7756]
["bitfinex","ETHUSD",1737133713947,0.03637585,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1737133714152,3.96392338,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1737133714693,0.03514569,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1737133714896,4.14134896,3432.7,3431.7,1.3256]
["bitfinex","ETHUSD",1737133715055,0.03508977,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1737133715255,2.913,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1737133715455,0.03542626,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1737133717800,3.32594896,3432.6,3431.8,0.7756]
["bitfinex","ETHUSD",1737133717955,3.32594896,3432.6,3430.3,0.25]
["bitfinex","ETHUSD",1737133717956,3.72886,3432.4,3430.3,0.25]
["bitfinex","ETHUSD",1737133718340,0.05451972,3432.3,3431.3,0.7756]
["bitfinex","ETHUSD",1737133718503,3.32594896,3432.2,3431.3,0.9516]
["bitfinex","ETHUSD",1737133718707,2.91392,3431.9,3431.3,0.9516]
["bitfinex","ETHUSD",1737133719004,2.94889966,3432.1,3431.3,0.9516]
["bitfinex","ETHUSD",1737133719209,0.8154,3432.4,3431.3,0.9516]
["bitfinex","ETHUSD",1737133719210,0.03505135,3431.8,3431.3,0.9516]
["bitfinex","ETHUSD",1737133719503,3.32594896,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1737133719708,0.03499525,3431.7,3431.6,1.3256]
["bitfinex","ETHUSD",1737133720003,3.0,3432.8,3431.8,0.55]
["bitfinex","ETHUSD",1737133720358,2.94854569,3432.7,3431.8,0.55]
["bitfinex","ETHUSD",1737133720753,0.03538569,3432.7,3431.7,0.7756]
["bitfinex","ETHUSD",1737133721002,2.91352,3432.3,3431.7,0.7756]
["bitfinex","ETHUSD",1737133721295,0.03522926,3432.2,3431.7,0.7756]
["bitfinex","ETHUSD",1737133721894,7.05468896,3432.5,3431.7,0.7756]
["bitfinex","ETHUSD",1737133722110,0.03517316,3432.1,3431.7,0.7756]
["bitfinex","ETHUSD",1737133722321,7.05468896,3432.5,3431.7,0.7756]
["bitfinex","ETHUSD",1737133722322,6.23928896,3432.5,3431.7,0.7756]
["bitfinex","ETHUSD",1737133722472,0.03511707,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1737133722674,3.32594896,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1737133722867,0.03526395,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1737133723792,0.03526395,3432.4,3431.8,0.726]
["bitfinex","ETHUSD",1737133723984,0.03526395,3432.4,3431.8,0.32616]
["bitfinex","ETHUSD",1737133724191,0.03526395,3432.4,3431.8,0.176]
["bitfinex","ETHUSD",1737133724684,3.34513684,3432.4,3431.7,0.7756]
["bitfinex","ETHUSD",1737133725025,2.91358,3432.2,3431.8,0.176]
["bitfinex","ETHUSD",1737133725223,3.67082,3432.2,3431.8,0.176]
["bitfinex","ETHUSD",1737133725522,0.03511892,3432.1,3431.3,0.8021]
["bitfinex","ETHUSD",1737133725676,0.03511892,3432.1,3431.4,0.176]
["bitfinex","ETHUSD",1737133726016,2.91385,3431.9,3431.4,0.176]
["bitfinex","ETHUSD",1737133726187,3.32594896,3432.0,3430.9,0.8021]
["bitfinex","ETHUSD",1737133726519,0.03485763,3431.8,3431.0,0.176]
["bitfinex","ETHUSD",1737133726720,2.91392,3431.8,3431.0,0.176]
["bitfinex","ETHUSD",1737133726905,0.03480152,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737133727108,3.32594896,3432.0,3431.2,0.15281]
["bitfinex","ETHUSD",1737133727318,0.03474541,3431.6,3431.3,0.176]
["bitfinex","ETHUSD",1737133727498,5.69341448,3432.0,3431.3,0.176]
["bitfinex","ETHUSD",1737133727830,0.0346893,3431.5,3431.3,0.176]
["bitfinex","ETHUSD",1737133728029,5.69341448,3432.0,3431.3,0.176]
["bitfinex","ETHUSD",1737133728030,2.91384,3431.9,3431.3,0.176]
["bitfinex","ETHUSD",1737133728191,0.03463318,3431.4,3431.3,0.176]
["bitfinex","ETHUSD",1737133728387,5.69368448,3431.7,3431.3,0.176]
["bitfinex","ETHUSD",1737133728588,0.03463318,3431.4,3431.3,0.176]
["bitfinex","ETHUSD",1737133729100,6.45119448,3431.4,3429.7,0.8021]
["bitfinex","ETHUSD",1737133729297,2.77966448,3430.9,3429.8,0.176]
["bitfinex","ETHUSD",1737133729718,0.03415689,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1737133730055,0.03415689,3430.8,3430.0,0.15281]
["bitfinex","ETHUSD",1737133730643,0.03415689,3430.8,3430.1,0.8312486]
["bitfinex","ETHUSD",1737133730844,0.03415689,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1737133731047,2.77966448,3431.8,3430.4,0.55]
["bitfinex","ETHUSD",1737133731408,2.77966448,3431.8,3429.8,0.176]
["bitfinex","ETHUSD",1737133731409,2.77966448,3431.5,3430.5,0.8021]
["bitfinex","ETHUSD",1737133731721,0.03286629,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1737133731915,3.32427618,3431.7,3430.6,0.55]
["bitfinex","ETHUSD",1737133732212,0.03281017,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1737133732413,6.23829618,3431.7,3430.6,0.55]
["bitfinex","ETHUSD",1737133732642,0.03275405,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1737133732948,0.03269792,3431.1,3430.8,0.8021]
["bitfinex","ETHUSD",1737133733249,6.23777618,3432.3,3431.1,0.55]
["bitfinex","ETHUSD",1737133733467,6.32427618,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1737133733746,0.03346644,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1737133734310,2.94711644,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1737133734547,2.9138,3432.0,3431.2,0.176]
["bitfinex","ETHUSD",1737133734748,2.94726003,3431.9,3431.2,0.176]
["bitfinex","ETHUSD",1737133735109,0.7572,3431.7,3431.2,0.176]
["bitfinex","ETHUSD",1737133735754,0.03326171,3431.6,3431.2,0.176]
["bitfinex","ETHUSD",1737133737134,2.91418,3431.5,3431.2,0.176]
["bitfinex","ETHUSD",1737133737335,0.0332056,3431.5,3431.2,0.176]
["bitfinex","ETHUSD",1737133737569,3.67128,3431.7,3431.0,0.8021]
["bitfinex","ETHUSD",1737133737717,0.03306803,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133737923,2.91419,3431.5,3431.0,0.176]
["bitfinex","ETHUSD",1737133738168,0.03301191,3431.3,3431.0,0.176]
["bitfinex","ETHUSD",1737133738326,2.91431,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133738522,0.03295578,3431.2,3431.0,0.176]
["bitfinex","ETHUSD",1737133738875,2.91431,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133739073,0.03289966,3431.1,3431.0,0.176]
["bitfinex","ETHUSD",1737133739255,3.38055526,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133739430,0.03289966,3431.1,3431.0,0.176]
["bitfinex","ETHUSD",1737133739632,3.38055526,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133739971,0.46624526,3431.4,3431.0,0.176]
["bitfinex","ETHUSD",1737133740271,0.03301191,3431.3,3431.0,0.176]
["bitfinex","ETHUSD",1737133740882,2.91385,3431.9,3431.0,0.176]
["bitfinex","ETHUSD",1737133741057,0.03185979,3431.2,3431.0,0.176]
["bitfinex","ETHUSD",1737133741363,0.8257,3432.1,3431.1,0.8018]
["bitfinex","ETHUSD",1737133741567,0.8257,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1737133742271,3.73937,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1737133743170,3.73937,3432.1,3431.1,0.8018]
["bitfinex","ETHUSD",1737133743171,2.91379,3432.0,3431.1,0.8018]
["bitfinex","ETHUSD",1737133743474,3.92610824,3432.0,3431.1,0.8018]
["bitfinex","ETHUSD",1737133743656,2.9139,3431.9,3431.1,0.8018]
["bitfinex","ETHUSD",1737133743827,1.01231824,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1737133744030,2.91381,3432.0,3431.1,0.8018]
["bitfinex","ETHUSD",1737133744253,3.63479224,3432.0,3431.1,0.8018]
["bitfinex","ETHUSD",1737133744763,2.91396,3431.8,3431.1,0.8018]
["bitfinex","ETHUSD",1737133745466,5.82796,3431.8,3431.1,0.8018]
["bitfinex","ETHUSD",1737133745646,2.91396,3431.8,3431.2,0.176]
["bitfinex","ETHUSD",1737133745963,2.91429,3431.4,3429.9,0.8018]
["bitfinex","ETHUSD",1737133746137,0.01918788,3431.3,3430.1,0.8018]
["bitfinex","ETHUSD",1737133746477,2.9144,3431.3,3430.1,0.8018]
["bitfinex","ETHUSD",1737133746675,3.32427618,3431.4,3430.1,0.8018]
["bitfinex","ETHUSD",1737133746970,3.32427618,3430.4,3429.8,0.8018]
["bitfinex","ETHUSD",1737133747364,3.32427618,3430.4,3429.9,0.176]
["bitfinex","ETHUSD",1737133747543,6.23940618,3430.4,3429.9,0.176]
["bitfinex","ETHUSD",1737133747873,2.91537,3430.1,3429.9,0.176]
["bitfinex","ETHUSD",1737133748246,6.9459268,3430.4,3429.9,0.176]
["bitfinex","ETHUSD",1737133748247,2.93463788,3430.0,3429.9,0.176]
["bitfinex","ETHUSD",1737133748443,2.9158,3429.6,3429.1,0.8018]
["bitfinex","ETHUSD",1737133748775,2.91563,3429.8,3429.3,0.176]
["bitfinex","ETHUSD",1737133748935,2.91579,3429.6,3429.3,0.176]
["bitfinex","ETHUSD",1737133749580,5.83133,3429.8,3429.3,0.176]
["bitfinex","ETHUSD",1737133749762,0.03069921,3429.7,3429.3,0.176]
["bitfinex","ETHUSD",1737133749927,2.91571,3429.7,3429.3,0.176]
["bitfinex","ETHUSD",1737133750132,0.03064303,3429.6,3429.3,0.176]
["bitfinex","ETHUSD",1737133750327,0.03064303,3429.6,3429.2,0.55]
["bitfinex","ETHUSD",1737133750528,7.1951127,3430.8,3429.4,0.55]
["bitfinex","ETHUSD",1737133750767,0.02919514,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1737133751932,1.04317077,3430.7,3429.6,0.7711]
["bitfinex","ETHUSD",1737133752144,2.91523,3430.3,3429.6,0.7711]
["bitfinex","ETHUSD",1737133752348,0.03031463,3430.2,3429.6,0.7711]
["bitfinex","ETHUSD",1737133753277,2.94559463,3430.2,3429.7,0.176]
["bitfinex","ETHUSD",1737133753585,2.94559463,3430.2,3429.3,0.7568]
["bitfinex","ETHUSD",1737133753751,2.91549,3430.0,3429.4,0.176]
["bitfinex","ETHUSD",1737133754177,0.0301341,3429.9,3429.4,0.176]
["bitfinex","ETHUSD",1737133754753,3.32427618,3430.4,3429.4,0.176]
["bitfinex","ETHUSD",1737133755077,0.03007392,3429.8,3429.4,0.176]
["bitfinex","ETHUSD",1737133755276,2.91533,3430.2,3429.4,0.176]
["bitfinex","ETHUSD",1737133755463,0.03001374,3429.7,3429.4,0.176]
["bitfinex","ETHUSD",1737133755659,6.71885207,3430.4,3429.4,0.726]
["bitfinex","ETHUSD",1737133755923,0.02995355,3429.6,3429.5,1.3068]
["bitfinex","ETHUSD",1737133756095,2.91474,3430.9,3429.8,0.55]
["bitfinex","ETHUSD",1737133756456,0.03196145,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1737133757299,2.9146,3431.0,3429.7,0.7568]
["bitfinex","ETHUSD",1737133757461,0.0376378,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1737133757646,0.0377909,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737133757847,0.03756124,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1737133758086,2.9146,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737133758291,0.03748468,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1737133758490,2.9146,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737133758690,0.03740811,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737133758851,2.91474,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737133759057,0.0435737,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1737133759257,7.07001618,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1737133759587,2.96541529,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737133762267,0.01918788,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737133762469,3.32427618,3430.7,3429.9,0.7568]
["bitfinex","ETHUSD",1737133762697,3.34346406,3430.7,3429.9,0.7568]
["bitfinex","ETHUSD",1737133762899,0.68121713,3430.6,3429.9,0.7568]
["bitfinex","ETHUSD",1737133763211,3.32427618,3430.3,3428.1,0.7568]
["bitfinex","ETHUSD",1737133763366,3.32427618,3430.3,3429.4,0.7568]
["bitfinex","ETHUSD",1737133763566,0.04991311,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1737133763805,3.32427618,3430.7,3429.6,0.55]
["bitfinex","ETHUSD",1737133764010,0.04980782,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1737133764178,0.7262165,3430.6,3429.5,0.175]
["bitfinex","ETHUSD",1737133764384,0.04970251,3430.0,3429.5,0.175]
["bitfinex","ETHUSD",1737133764584,2.91519,3430.4,3429.5,0.175]
["bitfinex","ETHUSD",1737133764783,0.0495972,3429.9,3429.5,0.175]
["bitfinex","ETHUSD",1737133764988,2.91534,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133765313,0.04949188,3429.8,3429.5,0.175]
["bitfinex","ETHUSD",1737133765494,2.91534,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133765686,0.04938656,3429.7,3429.5,0.175]
["bitfinex","ETHUSD",1737133765889,2.91534,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133766113,0.04928123,3429.6,3429.5,0.175]
["bitfinex","ETHUSD",1737133766274,2.91534,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133766475,0.04928123,3429.6,3429.5,0.175]
["bitfinex","ETHUSD",1737133766989,3.0589135,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133767186,0.04980782,3430.1,3429.5,0.175]
["bitfinex","ETHUSD",1737133768988,3.47183722,3430.3,3429.5,0.175]
["bitfinex","ETHUSD",1737133769191,0.04991311,3430.2,3429.5,0.175]
["bitfinex","ETHUSD",1737133769510,0.04991311,3430.2,3429.7,0.7568]
["bitfinex","ETHUSD",1737133770015,0.04928344,3430.1,3429.7,0.7568]
["bitfinex","ETHUSD",1737133770326,5.69713602,3430.6,3429.7,0.90498]
["bitfinex","ETHUSD",1737133770482,0.04917813,3430.0,3429.7,0.90498]
["bitfinex","ETHUSD",1737133770684,2.91503,3430.5,3429.7,0.90498]
["bitfinex","ETHUSD",1737133770890,0.04907282,3429.9,3429.8,0.57915467]
["bitfinex","ETHUSD",1737133771182,2.78216602,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737133771511,0.04455614,3430.9,3430.0,0.02915126]
["bitfinex","ETHUSD",1737133771716,0.04455614,3430.9,3429.8,0.55]
["bitfinex","ETHUSD",1737133771920,3.58176602,3431.5,3430.2,0.55]
["bitfinex","ETHUSD",1737133772224,3.58176602,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1737133772393,2.95483148,3431.4,3430.4,0.55]
["bitfinex","ETHUSD",1737133772596,2.78216602,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1737133772798,0.04474325,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1737133773612,0.01918788,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1737133773811,0.03771746,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1737133774124,3.62211983,3431.2,3430.3,0.8289]
["bitfinex","ETHUSD",1737133774281,0.03764092,3431.1,3430.3,0.8289]
["bitfinex","ETHUSD",1737133774683,6.25861875,3431.0,3430.3,0.8289]
["bitfinex","ETHUSD",1737133774897,2.9147,3430.9,3430.3,0.8289]
["bitfinex","ETHUSD",1737133775090,3.7747245,3430.9,3430.3,0.8289]
["bitfinex","ETHUSD",1737133775324,4.84690402,3430.9,3430.3,0.8289]
["bitfinex","ETHUSD",1737133775512,4.84690402,3430.9,3430.4,0.175]
["bitfinex","ETHUSD",1737133775711,4.84690402,3430.9,3430.3,0.175]
["bitfinex","ETHUSD",1737133776024,4.84690402,3430.9,3428.6,0.25]
["bitfinex","ETHUSD",1737133776025,3.32477087,3430.6,3428.5,0.8289]
["bitfinex","ETHUSD",1737133776332,6.24005087,3430.2,3429.6,0.8289]
["bitfinex","ETHUSD",1737133776499,3.32477087,3430.2,3429.7,0.175]
["bitfinex","ETHUSD",1737133776835,0.04497921,3430.1,3429.7,0.175]
["bitfinex","ETHUSD",1737133777043,0.04497921,3430.1,3429.8,0.55]
["bitfinex","ETHUSD",1737133777187,0.7996,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737133777383,2.95989649,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1737133777689,2.91491,3430.7,3429.7,0.175]
["bitfinex","ETHUSD",1737133777899,6.23993087,3430.4,3429.7,0.175]
["bitfinex","ETHUSD",1737133778097,3.32477087,3430.4,3429.7,0.175]
["bitfinex","ETHUSD",1737133778314,0.0446486,3430.3,3429.7,0.175]
["bitfinex","ETHUSD",1737133779723,8.19508,3430.5,3429.7,0.175]
["bitfinex","ETHUSD",1737133780227,8.19508,3430.5,3429.8,0.57915606]
["bitfinex","ETHUSD",1737133780228,0.04474219,3430.4,3429.8,0.57915606]
["bitfinex","ETHUSD",1737133780409,0.04474219,3430.4,3429.7,0.175]
["bitfinex","ETHUSD",1737133780410,0.04474219,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737133781134,0.04474219,3430.4,3430.1,0.8289]
["bitfinex","ETHUSD",1737133783539,0.04474219,3430.4,3430.2,0.55]
["bitfinex","ETHUSD",1737133784105,0.04474219,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737133784345,0.04474219,3430.4,3430.3,0.55]
["bitfinex","ETHUSD",1737133784643,8.19428,3431.4,3430.3,0.55]
["bitfinex","ETHUSD",1737133785048,2.91439,3431.3,3430.3,0.55]
["bitfinex","ETHUSD",1737133785208,2.95997424,3431.3,3430.3,0.55]
["bitfinex","ETHUSD",1737133785902,0.04558424,3431.3,3430.3,0.55]
["bitfinex","ETHUSD",1737133786102,2.91462,3431.0,3430.2,0.8145]
["bitfinex","ETHUSD",1737133786303,0.7882,3430.9,3429.9,0.8145]
["bitfinex","ETHUSD",1737133786542,0.82942499,3430.9,3429.9,0.8145]
["bitfinex","ETHUSD",1737133786748,2.93402788,3430.8,3429.9,0.8145]
["bitfinex","ETHUSD",1737133786916,3.70111616,3430.7,3429.9,0.8145]
["bitfinex","ETHUSD",1737133787119,2.91512,3430.4,3429.9,0.8145]
["bitfinex","ETHUSD",1737133787347,4.13215875,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133787519,7.09260519,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133787711,4.15813731,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133787906,7.969191,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133789517,5.053941,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133789725,0.83336644,3430.3,3429.5,0.9895]
["bitfinex","ETHUSD",1737133789928,0.04516644,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1737133790363,2.91498,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737133790681,0.05000051,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1737133790963,2.91498,3430.6,3429.5,0.9895]
["bitfinex","ETHUSD",1737133791131,0.04989521,3430.1,3429.5,0.9895]
["bitfinex","ETHUSD",1737133791332,2.91517,3430.4,3429.5,0.9895]
["bitfinex","ETHUSD",1737133791562,0.0497899,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1737133791762,2.91495,3430.6,3429.7,0.15395]
["bitfinex","ETHUSD",1737133791981,2.91495,3430.6,3429.5,0.9895]
["bitfinex","ETHUSD",1737133791982,0.04968459,3429.9,3429.5,0.175]
["bitfinex","ETHUSD",1737133792267,0.04957928,3429.8,3429.5,0.175]
["bitfinex","ETHUSD",1737133792767,0.01918788,3429.9,3429.5,0.175]
["bitfinex","ETHUSD",1737133792965,0.04947395,3429.7,3429.5,0.175]
["bitfinex","ETHUSD",1737133793262,0.04388322,3429.6,3429.5,0.175]
["bitfinex","ETHUSD",1737133793761,0.7882,3430.0,3429.5,0.175]
["bitfinex","ETHUSD",1737133794069,1.43681516,3430.0,3429.3,0.8145]
["bitfinex","ETHUSD",1737133794270,0.04968459,3429.9,3429.3,0.8145]
["bitfinex","ETHUSD",1737133797275,0.04968459,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737133797849,0.14662568,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737133798173,2.8270565,3430.2,3429.3,0.8145]
["bitfinex","ETHUSD",1737133798380,5.7423865,3430.2,3429.3,0.8145]
["bitfinex","ETHUSD",1737133798685,1.19255121,3430.1,3429.3,0.8145]
["bitfinex","ETHUSD",1737133799342,0.04425769,3430.0,3429.3,0.8145]
["bitfinex","ETHUSD",1737133799684,6.18312555,3430.4,3429.3,0.8145]
["bitfinex","ETHUSD",1737133799853,0.04416408,3429.9,3429.3,0.8145]
["bitfinex","ETHUSD",1737133800059,6.18312555,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1737133800243,0.04453849,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737133800444,0.06372637,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737133800643,0.04453849,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737133801052,0.04453849,3430.3,3429.1,0.55]
["bitfinex","ETHUSD",1737133801383,0.7572,3430.1,3429.2,0.7546]
["bitfinex","ETHUSD",1737133801586,1.93516201,3430.1,3429.2,0.7546]
["bitfinex","ETHUSD",1737133801737,0.04434836,3430.0,3429.2,0.7546]
["bitfinex","ETHUSD",1737133802366,0.06353624,3430.0,3429.2,0.7546]
["bitfinex","ETHUSD",1737133802772,0.04434836,3430.0,3429.2,0.7546]
["bitfinex","ETHUSD",1737133803039,0.06353624,3430.0,3429.2,0.7546]
["bitfinex","ETHUSD",1737133803495,0.04434836,3430.0,3429.2,0.7546]
["bitfinex","ETHUSD",1737133803675,5.28,3429.9,3429.2,0.7546]
["bitfinex","ETHUSD",1737133803873,2.91568,3429.8,3429.0,0.175]
["bitfinex","ETHUSD",1737133804144,0.0441093,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1737133804481,0.0441093,3429.8,3429.2,0.7546]
["bitfinex","ETHUSD",1737133805161,5.28,3429.7,3428.9,0.9296]
["bitfinex","ETHUSD",1737133805357,5.28,3429.7,3429.0,0.175]
["bitfinex","ETHUSD",1737133805669,0.04392205,3429.6,3428.9,0.7546]
["bitfinex","ETHUSD",1737133805844,0.7572,3429.5,3428.9,0.7546]
["bitfinex","ETHUSD",1737133806048,0.04373478,3429.4,3428.9,0.7546]
["bitfinex","ETHUSD",1737133806486,0.04373478,3429.4,3428.5,1.3046]
["bitfinex","ETHUSD",1737133807589,5.71789948,3429.3,3428.5,0.7546]
["bitfinex","ETHUSD",1737133807782,3.43449503,3429.3,3428.5,0.7546]
["bitfinex","ETHUSD",1737133807949,2.95967749,3429.2,3428.5,0.7546]
["bitfinex","ETHUSD",1737133808146,2.95967749,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1737133808147,0.04354749,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1737133808567,0.04354749,3429.2,3428.3,0.175]
["bitfinex","ETHUSD",1737133808568,3.5398116,3429.0,3428.3,0.175]
["bitfinex","ETHUSD",1737133808989,0.04326651,3428.9,3428.3,0.175]
["bitfinex","ETHUSD",1737133809189,0.06245439,3428.9,3427.7,2.096]
["bitfinex","ETHUSD",1737133809396,5.28,3428.8,3428.0,0.175]
["bitfinex","ETHUSD",1737133809888,0.04307917,3428.7,3428.0,0.175]
["bitfinex","ETHUSD",1737133810269,0.01918788,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1737133810466,0.0428918,3428.5,3427.8,0.9296]
["bitfinex","ETHUSD",1737133810656,0.7572,3428.5,3427.8,0.175]
["bitfinex","ETHUSD",1737133810855,2.82540971,3428.4,3427.8,0.175]
["bitfinex","ETHUSD",1737133811190,5.28,3428.2,3427.4,0.175]
["bitfinex","ETHUSD",1737133811582,0.042517,3428.1,3427.4,0.175]
["bitfinex","ETHUSD",1737133811753,0.042517,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1737133811958,5.28,3428.2,3427.7,1.3243]
["bitfinex","ETHUSD",1737133812711,5.28,3428.2,3427.8,0.02916945]
["bitfinex","ETHUSD",1737133812902,5.28,3428.2,3427.7,1.3243]
["bitfinex","ETHUSD",1737133815821,5.28,3428.7,3427.7,1.3243]
["bitfinex","ETHUSD",1737133819484,5.28,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1737133819686,5.28,3428.7,3427.9,0.394923]
["bitfinex","ETHUSD",1737133821826,5.28,3429.0,3428.1,0.55]
["bitfinex","ETHUSD",1737133823747,5.28,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1737133823969,0.8139,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1737133824248,2.7826116,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1737133824454,2.7826116,3429.6,3428.8,0.725]
["bitfinex","ETHUSD",1737133824618,3.5965116,3429.9,3428.8,0.725]
["bitfinex","ETHUSD",1737133825807,3.61569948,3429.9,3428.8,0.725]
["bitfinex","ETHUSD",1737133826622,2.91572,3429.7,3428.8,0.725]
["bitfinex","ETHUSD",1737133826939,0.65314195,3429.6,3428.8,0.725]
["bitfinex","ETHUSD",1737133827869,5.93314195,3429.6,3428.8,0.725]
["bitfinex","ETHUSD",1737133828225,6.07693526,3429.6,3428.8,0.725]
["bitfinex","ETHUSD",1737133829124,0.01918788,3429.5,3428.8,0.725]
["bitfinex","ETHUSD",1737133829325,2.9159,3429.5,3428.9,0.175]
["bitfinex","ETHUSD",1737133829524,1.46912569,3429.4,3428.9,0.175]
["bitfinex","ETHUSD",1737133831961,0.01918788,3429.3,3428.9,0.175]
["bitfinex","ETHUSD",1737133832164,0.0731913,3429.3,3428.9,0.175]
["bitfinex","ETHUSD",1737133832667,11.8657529,3429.3,3427.2,0.7743]
["bitfinex","ETHUSD",1737133832824,2.7826116,3429.0,3427.3,0.175]
["bitfinex","ETHUSD",1737133833025,0.05317217,3428.9,3427.4,0.7743]
["bitfinex","ETHUSD",1737133833355,5.33317217,3428.9,3427.7,0.55]
["bitfinex","ETHUSD",1737133834652,0.01918788,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1737133834849,0.05306151,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1737133835162,0.01918788,3428.6,3427.8,0.175]
["bitfinex","ETHUSD",1737133835361,0.88614939,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1737133835522,0.05295084,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1737133835722,0.01918788,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1737133835936,0.05269723,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737133836372,3.01918788,3428.3,3427.8,0.175]
["bitfinex","ETHUSD",1737133836523,4.12686351,3428.3,3427.8,0.175]
["bitfinex","ETHUSD",1737133836723,0.05242327,3428.2,3427.8,0.175]
["bitfinex","ETHUSD",1737133837157,3.0,3428.3,3427.8,0.175]
["bitfinex","ETHUSD",1737133837359,0.05236792,3428.1,3427.8,0.175]
["bitfinex","ETHUSD",1737133837563,0.01918788,3428.1,3427.8,0.175]
["bitfinex","ETHUSD",1737133837766,0.05231256,3428.0,3427.8,0.175]
["bitfinex","ETHUSD",1737133838063,0.05231256,3428.0,3427.6,0.175]
["bitfinex","ETHUSD",1737133838064,5.28,3428.0,3427.6,0.175]
["bitfinex","ETHUSD",1737133838261,0.05213667,3427.9,3427.6,0.175]
["bitfinex","ETHUSD",1737133838462,0.01918788,3427.8,3427.5,0.175]
["bitfinex","ETHUSD",1737133838667,0.05198708,3427.7,3427.5,0.175]
["bitfinex","ETHUSD",1737133838876,9.40020979,3428.0,3427.5,0.175]
["bitfinex","ETHUSD",1737133839075,8.0626116,3427.8,3427.2,0.175]
["bitfinex","ETHUSD",1737133839244,5.28,3427.3,3425.6,0.7743]
["bitfinex","ETHUSD",1737133839436,2.7826116,3427.1,3425.8,0.7743]
["bitfinex","ETHUSD",1737133839651,0.0479928,3427.0,3425.8,0.7743]
["bitfinex","ETHUSD",1737133839871,5.28,3427.3,3425.9,0.55]
["bitfinex","ETHUSD",1737133840036,0.04490253,3427.2,3426.1,0.55]
["bitfinex","ETHUSD",1737133840224,5.32490253,3427.2,3426.2,0.18743]
["bitfinex","ETHUSD",1737133840425,5.32490253,3427.2,3426.0,0.7743]
["bitfinex","ETHUSD",1737133841170,5.32490253,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1737133841479,5.32490253,3427.2,3426.3,0.175]
["bitfinex","ETHUSD",1737133842031,5.31264226,3427.2,3426.3,0.175]
["bitfinex","ETHUSD",1737133842231,5.31264226,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1737133843184,5.325104,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1737133845875,5.28,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1737133846184,5.28,3427.8,3426.3,0.32493]
["bitfinex","ETHUSD",1737133846185,0.05479771,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737133846392,0.05479771,3427.7,3427.2,0.02916975]
["bitfinex","ETHUSD",1737133846534,3.0,3428.6,3427.4,0.55]
["bitfinex","ETHUSD",1737133846735,5.28,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1737133846980,0.04885851,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1737133847180,0.04896227,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737133847332,0.04875475,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737133847681,5.28,3428.7,3428.0,0.55]
["bitfinex","ETHUSD",1737133847682,0.04383515,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1737133847876,5.28,3428.7,3428.0,0.55]
["bitfinex","ETHUSD",1737133848173,0.04411185,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737133848375,0.04411185,3428.6,3428.0,0.57916791]
["bitfinex","ETHUSD",1737133849078,0.04411185,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737133851102,0.04411185,3428.6,3428.3,0.55]
["bitfinex","ETHUSD",1737133851306,5.28,3429.6,3428.4,0.02456675]
["bitfinex","ETHUSD",1737133851462,3.04494166,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1737133851798,0.0763649,3429.5,3428.8,0.8292]
["bitfinex","ETHUSD",1737133852007,5.28,3429.6,3428.9,0.88042]
["bitfinex","ETHUSD",1737133854602,6.0565,3429.7,3428.9,0.88042]
["bitfinex","ETHUSD",1737133855900,3.01918788,3429.6,3428.9,0.175]
["bitfinex","ETHUSD",1737133856281,5.93502788,3429.6,3428.9,0.175]
["bitfinex","ETHUSD",1737133856802,2.9159,3429.5,3428.9,0.175]
["bitfinex","ETHUSD",1737133856962,3.0,3429.3,3428.9,0.175]
["bitfinex","ETHUSD",1737133857366,3.0,3429.3,3427.1,0.753]
["bitfinex","ETHUSD",1737133857367,5.28,3429.1,3427.1,0.753]
["bitfinex","ETHUSD",1737133857698,5.28,3429.1,3426.8,0.25]
["bitfinex","ETHUSD",1737133857699,0.7978,3428.9,3427.2,0.928]
["bitfinex","ETHUSD",1737133857869,0.7978,3428.9,3427.3,0.7821694]
["bitfinex","ETHUSD",1737133858074,3.0,3429.0,3427.3,0.7821694]
["bitfinex","ETHUSD",1737133858259,5.28,3429.1,3427.4,0.55]
["bitfinex","ETHUSD",1737133858610,3.0,3429.7,3427.8,0.55]
["bitfinex","ETHUSD",1737133858828,3.0,3429.7,3428.0,0.55]
["bitfinex","ETHUSD",1737133859729,3.0,3429.7,3427.7,0.753]
["bitfinex","ETHUSD",1737133860027,3.0,3429.7,3428.0,0.55]
["bitfinex","ETHUSD",1737133860601,3.0,3429.7,3427.9,0.753]
["bitfinex","ETHUSD",1737133860928,3.0,3429.7,3428.0,0.55]
["bitfinex","ETHUSD",1737133861319,3.0,3429.7,3428.2,0.55]
["bitfinex","ETHUSD",1737133861633,3.0,3429.7,3428.6,0.753]
["bitfinex","ETHUSD",1737133861795,3.0,3429.7,3428.7,0.57916087]
["bitfinex","ETHUSD",1737133861992,5.28,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1737133862242,5.28,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1737133863853,5.28,3430.2,3429.4,0.175]
["bitfinex","ETHUSD",1737133864147,5.28,3430.2,3429.5,0.753]
["bitfinex","ETHUSD",1737133864333,5.28,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1737133865146,5.28,3430.2,3429.6,0.6978]
["bitfinex","ETHUSD",1737133866523,9.0778,3430.5,3429.6,0.6978]
["bitfinex","ETHUSD",1737133867513,9.0778,3430.5,3429.7,0.175]
["bitfinex","ETHUSD",1737133869046,5.28,3430.5,3429.9,0.753]
["bitfinex","ETHUSD",1737133869346,5.28,3430.5,3430.0,0.175]
["bitfinex","ETHUSD",1737133869567,5.28,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1737133869899,0.7978,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1737133870193,5.28,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1737133870396,5.28,3432.0,3430.7,0.02914084]
["bitfinex","ETHUSD",1737133870581,5.28,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1737133870780,5.28,3432.8,3431.3,0.55]
["bitfinex","ETHUSD",1737133871101,5.28,3433.1,3431.7,0.55]
["bitfinex","ETHUSD",1737133871402,3.0,3433.0,3431.8,0.02913305]
["bitfinex","ETHUSD",1737133871696,6.175588,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1737133871849,5.91291,3433.0,3431.9,0.79]
["bitfinex","ETHUSD",1737133872049,2.91308,3432.8,3431.9,0.79]
["bitfinex","ETHUSD",1737133872297,2.91318,3432.7,3431.9,0.79]
["bitfinex","ETHUSD",1737133872524,4.50817168,3432.9,3431.9,0.79]
["bitfinex","ETHUSD",1737133872649,0.8112,3432.5,3432.0,0.175]
["bitfinex","ETHUSD",1737133872849,0.01918788,3432.4,3432.1,0.175]
["bitfinex","ETHUSD",1737133873095,0.61103879,3432.3,3432.1,0.175]
["bitfinex","ETHUSD",1737133873851,0.63022667,3432.3,3431.6,0.79]
["bitfinex","ETHUSD",1737133874053,3.54372667,3432.3,3431.7,0.175]
["bitfinex","ETHUSD",1737133874300,3.52453879,3432.3,3431.8,0.175]
["bitfinex","ETHUSD",1737133874597,0.61103879,3432.3,3431.8,0.175]
["bitfinex","ETHUSD",1737133875952,0.01918788,3432.2,3431.8,0.175]
["bitfinex","ETHUSD",1737133876187,0.61103879,3432.3,3431.8,0.175]
["bitfinex","ETHUSD",1737133876381,0.43548767,3432.2,3431.8,0.175]
["bitfinex","ETHUSD",1737133876653,0.61103879,3432.3,3431.8,0.175]
["bitfinex","ETHUSD",1737133878450,0.01918788,3432.2,3431.8,0.175]
["bitfinex","ETHUSD",1737133878814,5.28,3432.1,3431.8,0.175]
["bitfinex","ETHUSD",1737133884340,0.95893644,3432.8,3431.3,0.79]
["bitfinex","ETHUSD",1737133884341,5.28,3431.9,3431.3,0.79]
["bitfinex","ETHUSD",1737133884547,5.28,3431.9,3430.1,0.1478]
["bitfinex","ETHUSD",1737133884548,5.28,3431.7,3430.2,0.79]
["bitfinex","ETHUSD",1737133884947,8.19401,3431.7,3430.3,0.175]
["bitfinex","ETHUSD",1737133885130,0.01918788,3431.6,3430.4,0.175]
["bitfinex","ETHUSD",1737133885326,0.8112,3431.5,3430.4,0.175]
["bitfinex","ETHUSD",1737133885647,5.28,3431.3,3430.4,0.175]
["bitfinex","ETHUSD",1737133885814,5.28,3431.3,3430.5,0.175]
["bitfinex","ETHUSD",1737133886319,5.28,3431.3,3430.6,0.175]
["bitfinex","ETHUSD",1737133888281,5.28,3431.1,3430.3,0.175]
["bitfinex","ETHUSD",1737133888967,9.00586,3431.0,3430.1,0.1478]
["bitfinex","ETHUSD",1737133889266,2.93392788,3430.9,3430.4,0.175]
["bitfinex","ETHUSD",1737133889867,2.91474,3430.9,3430.4,0.175]
["bitfinex","ETHUSD",1737133890166,0.75354572,3430.8,3430.4,0.175]
["bitfinex","ETHUSD",1737133890367,0.73435784,3430.8,3430.4,0.175]
["bitfinex","ETHUSD",1737133891779,0.01918788,3430.7,3430.4,0.175]
["bitfinex","ETHUSD",1737133891956,5.28,3430.5,3430.4,0.175]
["bitfinex","ETHUSD",1737133892972,5.29918788,3430.5,3429.6,0.79]
["bitfinex","ETHUSD",1737133893262,5.28,3430.5,3430.2,0.175]
["bitfinex","ETHUSD",1737133895274,6.0328,3430.2,3429.0,0.7827]
["bitfinex","ETHUSD",1737133895473,3.0,3430.3,3428.2,0.30297767]
["bitfinex","ETHUSD",1737133895474,2.78167835,3429.7,3429.1,0.175]
["bitfinex","ETHUSD",1737133895673,0.01918788,3429.6,3429.2,0.175]
["bitfinex","ETHUSD",1737133896178,0.01918788,3429.6,3428.6,0.7827]
["bitfinex","ETHUSD",1737133896343,0.01918788,3429.6,3428.7,0.175]
["bitfinex","ETHUSD",1737133896546,0.01918788,3429.6,3428.6,0.7827]
["bitfinex","ETHUSD",1737133896878,0.01918788,3429.6,3428.7,0.175]
["bitfinex","ETHUSD",1737133897032,5.28,3429.5,3428.7,0.175]
["bitfinex","ETHUSD",1737133897233,0.01918788,3429.4,3428.7,0.175]
["bitfinex","ETHUSD",1737133899574,0.01918788,3429.4,3428.8,0.175]
["bitfinex","ETHUSD",1737133901232,5.29918788,3429.4,3428.8,0.175]
["bitfinex","ETHUSD",1737133901471,0.7528,3429.3,3428.8,0.175]
["bitfinex","ETHUSD",1737133901642,5.28,3429.1,3427.5,0.7827]
["bitfinex","ETHUSD",1737133901856,5.29918788,3429.1,3427.6,0.175]
["bitfinex","ETHUSD",1737133902028,5.29918788,3429.1,3427.8,0.55]
["bitfinex","ETHUSD",1737133902232,10.99711623,3429.1,3427.9,0.175]
["bitfinex","ETHUSD",1737133902465,0.7528,3428.9,3427.9,0.175]
["bitfinex","ETHUSD",1737133902671,5.28,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1737133903197,5.28,3429.1,3428.3,0.175]
["bitfinex","ETHUSD",1737133903494,5.28,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1737133903796,5.28,3429.4,3428.9,0.7827]
["bitfinex","ETHUSD",1737133903945,5.28,3429.4,3429.0,0.175]
["bitfinex","ETHUSD",1737133905861,0.8012,3429.3,3429.0,0.175]
["bitfinex","ETHUSD",1737133906490,0.82038788,3429.3,3428.8,0.175]
["bitfinex","ETHUSD",1737133906792,0.8012,3429.3,3428.8,0.175]
["bitfinex","ETHUSD",1737133907463,0.82038788,3429.3,3428.8,0.175]
["bitfinex","ETHUSD",1737133907791,0.8012,3429.3,3428.9,0.175]
["bitfinex","ETHUSD",1737133907995,0.01918788,3429.2,3428.9,0.175]
["bitfinex","ETHUSD",1737133908289,0.8012,3429.3,3428.9,0.175]
["bitfinex","ETHUSD",1737133911694,5.28,3429.4,3429.0,0.7522]
["bitfinex","ETHUSD",1737133914484,8.28,3429.8,3429.0,0.7522]
["bitfinex","ETHUSD",1737133914701,0.8012,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1737133914702,5.28,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1737133914897,5.28,3429.9,3429.2,0.14772]
["bitfinex","ETHUSD",1737133917003,6.0812,3430.2,3429.2,0.14772]
["bitfinex","ETHUSD",1737133917211,5.28,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1737133917414,0.7758,3430.5,3428.9,0.175]
["bitfinex","ETHUSD",1737133917415,5.28,3431.0,3429.0,1.3828]
["bitfinex","ETHUSD",1737133917701,5.28,3431.0,3429.3,0.55]
["bitfinex","ETHUSD",1737133917907,5.28,3431.0,3429.2,0.8328]
["bitfinex","ETHUSD",1737133918060,5.69578835,3431.6,3428.9,0.175]
["bitfinex","ETHUSD",1737133918061,6.20340017,3431.5,3429.5,0.55]
["bitfinex","ETHUSD",1737133918256,5.28,3431.5,3429.7,0.55]
["bitfinex","ETHUSD",1737133918461,5.28,3431.5,3429.9,0.55]
["bitfinex","ETHUSD",1737133918697,5.28,3431.5,3429.7,0.57914538]
["bitfinex","ETHUSD",1737133918698,3.0,3431.7,3430.3,0.55]
["bitfinex","ETHUSD",1737133918919,3.0,3431.7,3430.5,0.55]
["bitfinex","ETHUSD",1737133919217,6.0558,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737133919556,5.28,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1737133919760,6.0558,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1737133920412,8.96942,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1737133920613,6.0558,3432.2,3430.7,0.55]
["bitfinex","ETHUSD",1737133920816,0.14282811,3432.4,3430.1,0.02914386]
["bitfinex","ETHUSD",1737133920817,5.42282811,3432.4,3430.2,0.8328]
["bitfinex","ETHUSD",1737133921105,5.28,3432.4,3430.5,0.8328]
["bitfinex","ETHUSD",1737133921311,3.0,3432.3,3431.0,0.55]
["bitfinex","ETHUSD",1737133921552,3.0,3432.3,3430.5,0.02913912]
["bitfinex","ETHUSD",1737133921553,5.28,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1737133921832,0.005,3433.4,3431.7,0.55]
["bitfinex","ETHUSD",1737133921833,5.28,3433.0,3431.7,0.55]
["bitfinex","ETHUSD",1737133921989,5.28,3433.0,3431.4,0.55]
["bitfinex","ETHUSD",1737133922319,5.28,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1737133922519,5.28,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1737133924420,5.28,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1737133924923,5.28,3433.1,3431.9,0.8328]
["bitfinex","ETHUSD",1737133924924,2.91322,3432.7,3432.1,0.175]
["bitfinex","ETHUSD",1737133925081,5.28,3432.8,3432.1,0.175]
["bitfinex","ETHUSD",1737133925082,8.19307,3432.8,3432.1,0.175]
["bitfinex","ETHUSD",1737133925531,5.28,3432.8,3432.1,0.175]
["bitfinex","ETHUSD",1737133929422,5.28,3432.9,3432.1,0.175]
["bitfinex","ETHUSD",1737133931331,6.20483066,3432.9,3432.2,0.8328]
["bitfinex","ETHUSD",1737133931885,6.22401854,3432.9,3432.2,0.8328]
["bitfinex","ETHUSD",1737133932423,6.20483066,3432.9,3432.2,0.8328]
["bitfinex","ETHUSD",1737133932738,6.20483066,3432.9,3432.1,0.175]
["bitfinex","ETHUSD",1737133932739,5.28,3432.6,3432.1,0.175]
["bitfinex","ETHUSD",1737133932936,0.90168679,3432.5,3432.1,0.175]
["bitfinex","ETHUSD",1737133933234,5.28,3432.6,3432.2,0.8235]
["bitfinex","ETHUSD",1737133933588,5.28,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1737133933836,5.28,3433.2,3432.5,0.55]
["bitfinex","ETHUSD",1737133934135,5.28,3433.2,3432.1,0.175]
["bitfinex","ETHUSD",1737133934136,5.28,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1737133934730,5.28,3433.2,3432.6,0.8235]
["bitfinex","ETHUSD",1737133936541,0.01918788,3433.1,3432.7,0.175]
["bitfinex","ETHUSD",1737133936835,5.28,3433.2,3432.7,0.175]
["bitfinex","ETHUSD",1737133937344,5.28,3433.2,3432.8,0.8235]
["bitfinex","ETHUSD",1737133938635,5.28,3433.3,3432.8,0.8235]
["bitfinex","ETHUSD",1737133938836,0.00434944,3433.2,3432.8,0.8235]
["bitfinex","ETHUSD",1737133941835,0.02353732,3433.2,3432.8,0.8235]
["bitfinex","ETHUSD",1737133942036,0.02353732,3433.2,3432.9,0.175]
["bitfinex","ETHUSD",1737133942037,5.28,3433.1,3432.9,0.175]
["bitfinex","ETHUSD",1737133942237,5.28,3433.1,3430.8,0.5]
["bitfinex","ETHUSD",1737133942238,5.28,3433.1,3433.0,0.175]
["bitfinex","ETHUSD",1737133942397,2.9129,3433.0,3431.9,0.8235]
["bitfinex","ETHUSD",1737133942736,2.93208788,3433.0,3432.0,0.174]
["bitfinex","ETHUSD",1737133942895,5.28,3433.1,3432.1,0.8235]
["bitfinex","ETHUSD",1737133943422,5.28,3433.1,3432.2,0.55]
["bitfinex","ETHUSD",1737133943738,5.28,3433.1,3432.3,0.8235]
["bitfinex","ETHUSD",1737133947109,5.28,3433.1,3432.4,0.174]
["bitfinex","ETHUSD",1737133948411,5.28,3433.1,3432.5,0.174]
["bitfinex","ETHUSD",1737133948412,0.82368788,3433.0,3432.5,0.174]
["bitfinex","ETHUSD",1737133948625,5.28,3432.9,3432.6,0.174]
["bitfinex","ETHUSD",1737133949610,5.28,3432.9,3432.7,0.174]
["bitfinex","ETHUSD",1737133956560,5.28,3432.9,3432.2,0.8235]
["bitfinex","ETHUSD",1737133956561,5.28,3432.7,3431.8,0.8331]
["bitfinex","ETHUSD",1737133956718,5.28,3432.7,3431.9,0.174]
["bitfinex","ETHUSD",1737133956913,5.28,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737133957120,5.28,3432.7,3432.2,0.8331]
["bitfinex","ETHUSD",1737133957329,5.28,3432.7,3432.3,0.174]
["bitfinex","ETHUSD",1737133958716,2.91714944,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1737133958717,5.28,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1737133958916,0.00434944,3433.2,3432.3,0.174]
["bitfinex","ETHUSD",1737133958917,5.28434944,3433.2,3432.7,0.8331]
["bitfinex","ETHUSD",1737133960141,5.28434944,3433.2,3432.5,0.15571]
["bitfinex","ETHUSD",1737133960538,3.0,3433.1,3432.5,0.15571]
["bitfinex","ETHUSD",1737133960743,3.8129,3433.1,3432.5,0.15571]
["bitfinex","ETHUSD",1737133961113,3.83208788,3433.1,3432.5,0.15571]
["bitfinex","ETHUSD",1737133961318,3.83208788,3433.1,3432.6,0.174]
["bitfinex","ETHUSD",1737133961720,3.8129,3433.1,3432.6,0.174]
["bitfinex","ETHUSD",1737133961928,3.0,3433.1,3432.6,0.174]
["bitfinex","ETHUSD",1737133962355,5.28434944,3433.2,3432.7,0.8054]
["bitfinex","ETHUSD",1737133967368,6.0641,3433.0,3432.8,0.174]
["bitfinex","ETHUSD",1737133967535,0.01918788,3432.9,3432.4,0.8054]
["bitfinex","ETHUSD",1737133967869,5.29918788,3432.9,3430.8,0.8054]
["bitfinex","ETHUSD",1737133968036,5.28,3432.9,3431.0,0.8054]
["bitfinex","ETHUSD",1737133968363,5.28,3432.9,3430.9,0.174]
["bitfinex","ETHUSD",1737133968364,5.28,3432.9,3431.5,0.55]
["bitfinex","ETHUSD",1737133968565,5.28,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1737133968773,5.28,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737133969136,0.01918788,3432.8,3432.0,0.174]
["bitfinex","ETHUSD",1737133969361,0.01918788,3432.8,3432.1,0.174]
["bitfinex","ETHUSD",1737133969875,3.0,3432.7,3432.1,0.174]
["bitfinex","ETHUSD",1737133970247,2.77691236,3432.4,3431.6,0.19054]
["bitfinex","ETHUSD",1737133970451,5.28,3432.0,3431.7,0.174]
["bitfinex","ETHUSD",1737133970652,5.29918788,3432.0,3431.7,0.174]
["bitfinex","ETHUSD",1737133971890,5.28,3432.0,3431.7,0.174]
["bitfinex","ETHUSD",1737133972453,0.8188,3431.9,3431.7,0.174]
["bitfinex","ETHUSD",1737133972958,5.28,3432.0,3431.7,0.174]
["bitfinex","ETHUSD",1737133973598,5.28,3432.0,3431.1,0.7968]
["bitfinex","ETHUSD",1737133973747,5.28,3432.0,3431.2,0.174]
["bitfinex","ETHUSD",1737133975402,5.29918788,3432.0,3431.2,0.174]
["bitfinex","ETHUSD",1737133975753,2.77691236,3431.8,3431.3,0.174]
["bitfinex","ETHUSD",1737133975967,5.28,3432.0,3431.3,0.174]
["bitfinex","ETHUSD",1737133976498,5.28,3432.0,3431.1,0.7968]
["bitfinex","ETHUSD",1737133976804,5.28,3432.0,3431.5,0.7895]
["bitfinex","ETHUSD",1737133977111,5.28,3432.0,3431.6,0.174]
["bitfinex","ETHUSD",1737133977284,10.97067236,3432.0,3431.7,0.75338027]
["bitfinex","ETHUSD",1737133977655,8.05691236,3432.0,3431.7,0.75338027]
["bitfinex","ETHUSD",1737133978558,10.97072236,3432.0,3431.7,0.57938027]
["bitfinex","ETHUSD",1737133978893,10.97072236,3432.0,3431.8,0.174]
["bitfinex","ETHUSD",1737133979117,3.61000024,3431.9,3431.2,0.7895]
["bitfinex","ETHUSD",1737133979261,3.61000024,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133979262,6.50464236,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133979667,3.59081236,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133979974,11.78464236,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133980174,14.78464236,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133981185,11.87081236,3431.9,3431.8,0.174]
["bitfinex","ETHUSD",1737133981380,11.87081236,3431.9,3431.2,0.7895]
["bitfinex","ETHUSD",1737133981631,0.01918788,3431.8,3431.3,0.174]
["bitfinex","ETHUSD",1737133981832,11.87081236,3431.9,3431.3,0.174]
["bitfinex","ETHUSD",1737133982620,0.01918788,3431.8,3431.3,0.174]
["bitfinex","ETHUSD",1737133982830,11.87081236,3431.9,3431.3,0.174]
["bitfinex","ETHUSD",1737133983341,11.05691236,3431.9,3431.3,0.174]
["bitfinex","ETHUSD",1737133983717,0.00434944,3431.7,3431.3,0.174]
["bitfinex","ETHUSD",1737133983918,0.00434944,3431.7,3431.2,0.7895]
["bitfinex","ETHUSD",1737133984168,0.00434944,3431.7,3431.3,0.174]
["bitfinex","ETHUSD",1737133985019,2.77691236,3431.5,3431.3,0.174]
["bitfinex","ETHUSD",1737133985220,0.00434944,3431.7,3431.3,0.174]
["bitfinex","ETHUSD",1737133985447,8.05691236,3431.5,3431.4,0.174]
["bitfinex","ETHUSD",1737133985655,8.87081236,3431.5,3431.4,0.174]
["bitfinex","ETHUSD",1737133986276,2.91428,3431.4,3430.8,0.86059404]
["bitfinex","ETHUSD",1737133986425,2.77691236,3431.1,3430.9,0.174]
["bitfinex","ETHUSD",1737133986629,2.77691236,3431.1,3430.8,0.07109404]
["bitfinex","ETHUSD",1737133986630,4.67418788,3431.0,3430.8,0.07109404]
["bitfinex","ETHUSD",1737133986826,0.8139,3430.9,3430.8,0.07109404]
["bitfinex","ETHUSD",1737133987373,12.22734912,3430.9,3430.8,0.24509404]
["bitfinex","ETHUSD",1737133987521,11.38358,3430.9,3430.8,0.07109404]
["bitfinex","ETHUSD",1737133989076,9.50592236,3430.4,3430.3,0.174]
["bitfinex","ETHUSD",1737133989300,7.655,3430.3,3429.6,0.7895]
["bitfinex","ETHUSD",1737133989506,10.5702,3430.3,3430.1,0.174]
["bitfinex","ETHUSD",1737133989813,10.5702,3430.3,3429.6,0.7895]
["bitfinex","ETHUSD",1737133989973,2.91537,3430.1,3429.8,0.174]
["bitfinex","ETHUSD",1737133990293,10.5702,3430.3,3429.2,2.8845]
["bitfinex","ETHUSD",1737133990294,2.77691236,3429.7,3429.2,2.8845]
["bitfinex","ETHUSD",1737133990504,2.77691236,3429.7,3429.3,0.174]
["bitfinex","ETHUSD",1737133990867,2.77691236,3429.7,3429.4,0.174]
["bitfinex","ETHUSD",1737133992212,4.655,3429.9,3429.7,0.55]
["bitfinex","ETHUSD",1737133992369,4.655,3429.9,3429.8,1.54781]
["bitfinex","ETHUSD",1737133992765,4.655,3429.9,3429.8,0.99781]
["bitfinex","ETHUSD",1737133992983,4.655,3429.9,3429.5,0.8071]
["bitfinex","ETHUSD",1737133993413,4.655,3429.9,3429.6,0.174]
["bitfinex","ETHUSD",1737133993913,2.77691236,3429.7,3429.6,0.174]
["bitfinex","ETHUSD",1737133995315,7.43191236,3429.7,3429.6,0.174]
["bitfinex","ETHUSD",1737133995519,11.14068236,3429.7,3429.5,0.174]
["bitfinex","ETHUSD",1737133995667,2.77691236,3429.6,3429.5,0.174]
["bitfinex","ETHUSD",1737133997422,2.79610024,3429.6,3429.5,0.174]
["bitfinex","ETHUSD",1737133997627,2.77691236,3429.6,3429.5,0.174]
["bitfinex","ETHUSD",1737133998192,2.79610024,3429.6,3429.5,0.174]
["bitfinex","ETHUSD",1737133998517,2.77691236,3429.6,3429.5,0.174]
["bitfinex","ETHUSD",1737133998719,2.77691236,3429.6,3429.5,0.175]
["bitfinex","ETHUSD",1737134001330,4.655,3429.7,3429.5,1.006]
["bitfinex","ETHUSD",1737134002790,4.655,3429.5,3429.1,0.831]
["bitfinex","ETHUSD",1737134002995,2.77691236,3429.2,3429.1,0.831]
["bitfinex","ETHUSD",1737134003307,7.43191236,3429.2,3429.1,1.005]
["bitfinex","ETHUSD",1737134003622,7.43191236,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134004934,4.655,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134006287,7.43191236,3429.2,3428.8,0.831]
["bitfinex","ETHUSD",1737134006437,4.655,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134006637,7.43191236,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134008090,7.43191236,3429.2,3428.4,0.831]
["bitfinex","ETHUSD",1737134008244,4.655,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134008446,7.43191236,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134011159,4.655,3429.2,3429.1,0.174]
["bitfinex","ETHUSD",1737134011493,4.655,3429.2,3429.1,0.724]
["bitfinex","ETHUSD",1737134011791,4.655,3429.2,3429.1,0.8795]
["bitfinex","ETHUSD",1737134011948,2.77691236,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1737134013106,4.655,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737134013242,4.655,3430.3,3429.1,0.3295]
["bitfinex","ETHUSD",1737134013243,4.655,3430.3,3429.2,0.55]
["bitfinex","ETHUSD",1737134013551,2.77691236,3431.2,3429.8,1.381]
["bitfinex","ETHUSD",1737134013746,4.655,3431.3,3429.8,1.381]
["bitfinex","ETHUSD",1737134013981,4.655,3431.3,3429.8,1.5732439]
["bitfinex","ETHUSD",1737134014213,7.43191236,3431.9,3430.0,1.081]
["bitfinex","ETHUSD",1737134014493,2.77691236,3431.6,3430.2,0.831]
["bitfinex","ETHUSD",1737134014697,2.77691236,3431.6,3430.4,0.55]
["bitfinex","ETHUSD",1737134014879,2.77691236,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1737134015395,7.43191236,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1737134015702,7.43191236,3431.9,3430.7,0.831]
["bitfinex","ETHUSD",1737134015863,7.43191236,3431.9,3430.8,0.55]
["bitfinex","ETHUSD",1737134016193,2.91392,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1737134016700,7.43191236,3431.9,3430.8,0.15365]
["bitfinex","ETHUSD",1737134016855,2.77691236,3431.3,3430.7,0.831]
["bitfinex","ETHUSD",1737134017347,0.01918788,3431.2,3430.7,0.831]
["bitfinex","ETHUSD",1737134017989,2.77691236,3431.3,3430.7,0.831]
["bitfinex","ETHUSD",1737134018197,2.77691236,3431.3,3430.8,0.174]
["bitfinex","ETHUSD",1737134018365,3.4289936,3431.3,3430.8,0.174]
["bitfinex","ETHUSD",1737134018968,2.77691236,3431.3,3430.8,0.174]
["bitfinex","ETHUSD",1737134020297,0.01918788,3431.2,3430.8,0.174]
["bitfinex","ETHUSD",1737134020626,2.77691236,3431.3,3430.8,0.174]
["bitfinex","ETHUSD",1737134021906,2.77691236,3431.6,3430.9,0.7618]
["bitfinex","ETHUSD",1737134022449,4.655,3431.5,3430.9,0.7618]
["bitfinex","ETHUSD",1737134025047,2.9136,3432.2,3431.0,0.55]
["bitfinex","ETHUSD",1737134025048,4.655,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1737134025210,4.655,3431.9,3431.3,0.7618]
["bitfinex","ETHUSD",1737134025542,4.655,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1737134025896,4.655,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1737134026093,4.655,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737134027112,0.01918788,3432.3,3431.5,0.7618]
["bitfinex","ETHUSD",1737134027431,10.34538236,3432.4,3431.5,0.7618]
["bitfinex","ETHUSD",1737134027741,5.69058236,3432.1,3431.5,0.7618]
["bitfinex","ETHUSD",1737134027922,2.77691236,3431.8,3431.6,0.174]
["bitfinex","ETHUSD",1737134028124,2.79610024,3431.8,3431.6,0.174]
["bitfinex","ETHUSD",1737134029010,5.71002024,3431.8,3431.6,0.174]
["bitfinex","ETHUSD",1737134030795,2.91417,3431.6,3429.9,0.7618]
["bitfinex","ETHUSD",1737134031001,2.79610024,3431.5,3430.1,0.7618]
["bitfinex","ETHUSD",1737134032032,6.45280236,3431.2,3430.2,0.174]
["bitfinex","ETHUSD",1737134032349,6.45280236,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1737134032499,2.91462,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1737134032845,4.655,3431.4,3430.5,0.7618]
["bitfinex","ETHUSD",1737134033048,4.655,3431.4,3430.4,0.14858]
["bitfinex","ETHUSD",1737134033049,4.655,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1737134033536,2.91402,3431.7,3430.8,0.55]
["bitfinex","ETHUSD",1737134033848,2.77691236,3431.2,3430.9,0.174]
["bitfinex","ETHUSD",1737134034429,5.69134236,3431.2,3430.9,0.174]
["bitfinex","ETHUSD",1737134034595,0.01918788,3431.1,3430.9,0.174]
["bitfinex","ETHUSD",1737134034884,2.91493,3430.7,3429.0,0.7618]
["bitfinex","ETHUSD",1737134035194,5.69184236,3430.7,3429.4,0.55]
["bitfinex","ETHUSD",1737134035332,2.91533,3430.2,3429.5,0.94798]
["bitfinex","ETHUSD",1737134035536,0.01918788,3430.1,3429.5,0.7618]
["bitfinex","ETHUSD",1737134035986,2.91558,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1737134036193,2.91558,3429.9,3429.1,0.9358]
["bitfinex","ETHUSD",1737134036194,2.9156,3429.9,3429.1,0.9358]
["bitfinex","ETHUSD",1737134036393,2.91575,3429.7,3429.2,0.174]
["bitfinex","ETHUSD",1737134036681,2.91604,3429.3,3428.7,0.7834]
["bitfinex","ETHUSD",1737134036892,2.91604,3429.3,3429.0,0.46194]
["bitfinex","ETHUSD",1737134037273,5.69278236,3429.5,3429.0,0.46194]
["bitfinex","ETHUSD",1737134037443,2.91587,3429.5,3429.0,0.46194]
["bitfinex","ETHUSD",1737134038187,2.91597,3429.4,3429.0,0.46194]
["bitfinex","ETHUSD",1737134039489,2.91597,3429.4,3429.1,0.174]
["bitfinex","ETHUSD",1737134039795,2.91597,3429.4,3428.7,0.7834]
["bitfinex","ETHUSD",1737134039973,2.93523788,3429.3,3429.2,0.174]
["bitfinex","ETHUSD",1737134040287,7.57079,3429.6,3429.2,0.174]
["bitfinex","ETHUSD",1737134040588,2.91604,3429.3,3429.2,0.174]
["bitfinex","ETHUSD",1737134041084,2.91604,3429.3,3428.7,0.7834]
["bitfinex","ETHUSD",1737134041388,4.655,3429.6,3429.2,0.174]
["bitfinex","ETHUSD",1737134041900,4.655,3429.6,3428.9,2.38394]
["bitfinex","ETHUSD",1737134042114,2.91593,3429.5,3429.3,0.174]
["bitfinex","ETHUSD",1737134042295,2.91596,3429.4,3429.3,0.174]
["bitfinex","ETHUSD",1737134042609,2.91593,3429.5,3429.3,0.174]
["bitfinex","ETHUSD",1737134043113,2.91596,3429.4,3429.3,0.174]
["bitfinex","ETHUSD",1737134043409,11.69532881,3429.4,3429.3,0.174]
["bitfinex","ETHUSD",1737134043811,2.91615,3429.2,3428.9,2.096]
["bitfinex","ETHUSD",1737134043967,8.77936881,3429.4,3429.0,0.174]
["bitfinex","ETHUSD",1737134044161,2.91621,3429.1,3429.0,0.174]
["bitfinex","ETHUSD",1737134044361,2.91641,3428.9,3428.4,0.7834]
["bitfinex","ETHUSD",1737134044661,2.91657,3428.7,3427.4,0.7834]
["bitfinex","ETHUSD",1737134044865,2.91657,3428.7,3427.3,0.30234727]
["bitfinex","ETHUSD",1737134044866,2.91657,3428.7,3427.6,0.7834]
["bitfinex","ETHUSD",1737134045093,2.91657,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1737134045405,7.57141,3428.9,3427.9,0.55]
["bitfinex","ETHUSD",1737134045792,2.91647,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1737134046667,7.57147,3428.8,3428.0,0.174]
["bitfinex","ETHUSD",1737134047006,2.91665,3428.6,3428.1,0.174]
["bitfinex","ETHUSD",1737134047563,3.32756881,3428.6,3427.8,0.15074]
["bitfinex","ETHUSD",1737134047760,7.98256881,3428.2,3427.6,0.7834]
["bitfinex","ETHUSD",1737134048090,6.24493881,3427.8,3427.7,0.174]
["bitfinex","ETHUSD",1737134048466,3.32756881,3427.8,3427.7,0.174]
["bitfinex","ETHUSD",1737134049411,7.57199,3428.2,3427.7,0.174]
["bitfinex","ETHUSD",1737134049412,11.69635881,3428.2,3427.7,0.174]
["bitfinex","ETHUSD",1737134049625,11.69635881,3428.2,3427.8,0.174]
["bitfinex","ETHUSD",1737134050034,11.69635881,3428.2,3427.3,1.4084]
["bitfinex","ETHUSD",1737134050035,0.01918788,3428.1,3427.3,0.625]
["bitfinex","ETHUSD",1737134050332,6.24512881,3427.6,3427.4,0.174]
["bitfinex","ETHUSD",1737134050635,3.32756881,3427.6,3427.4,0.174]
["bitfinex","ETHUSD",1737134050799,6.24506881,3427.6,3427.4,0.174]
["bitfinex","ETHUSD",1737134051322,3.32756881,3427.6,3427.4,0.174]
["bitfinex","ETHUSD",1737134051526,2.91766,3427.4,3427.3,0.625]
["bitfinex","ETHUSD",1737134051837,7.57257,3427.5,3427.3,0.625]
["bitfinex","ETHUSD",1737134051982,4.655,3427.5,3427.3,0.625]
["bitfinex","ETHUSD",1737134052799,4.655,3427.5,3427.3,0.799]
["bitfinex","ETHUSD",1737134053376,4.655,3427.8,3427.3,1.5705]
["bitfinex","ETHUSD",1737134053524,4.655,3427.8,3427.4,0.70705]
["bitfinex","ETHUSD",1737134055119,4.655,3427.8,3427.4,0.15705]
["bitfinex","ETHUSD",1737134056665,4.655,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1737134056959,4.655,3427.8,3427.7,0.55]
["bitfinex","ETHUSD",1737134057173,4.67418788,3428.5,3427.6,0.7715]
["bitfinex","ETHUSD",1737134057370,2.78570644,3428.1,3427.7,0.174]
["bitfinex","ETHUSD",1737134058776,2.78570644,3428.1,3427.4,0.15705]
["bitfinex","ETHUSD",1737134059075,2.78570644,3428.1,3427.8,0.174]
["bitfinex","ETHUSD",1737134059237,2.78570644,3428.1,3427.5,0.155355]
["bitfinex","ETHUSD",1737134059439,2.78570644,3428.1,3427.6,0.174]
["bitfinex","ETHUSD",1737134060471,2.78570644,3428.4,3427.6,0.174]
["bitfinex","ETHUSD",1737134060987,2.80489432,3428.4,3427.6,0.174]
["bitfinex","ETHUSD",1737134061796,2.78570644,3428.4,3427.6,0.174]
["bitfinex","ETHUSD",1737134062438,7.44070644,3428.5,3427.7,0.7715]
["bitfinex","ETHUSD",1737134062643,4.655,3428.5,3427.9,0.7715]
["bitfinex","ETHUSD",1737134062943,4.655,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1737134063338,7.44070644,3428.5,3427.9,0.7715]
["bitfinex","ETHUSD",1737134063582,2.78570644,3428.2,3427.9,0.7715]
["bitfinex","ETHUSD",1737134063975,7.44070644,3428.5,3427.9,0.7715]
["bitfinex","ETHUSD",1737134065920,7.44070644,3428.5,3428.0,0.174]
["bitfinex","ETHUSD",1737134066850,0.01918788,3428.4,3428.0,0.174]
["bitfinex","ETHUSD",1737134067050,7.44070644,3428.5,3428.0,0.174]
["bitfinex","ETHUSD",1737134067863,7.44070644,3428.5,3428.1,0.174]
["bitfinex","ETHUSD",1737134075504,2.78570644,3428.4,3428.1,0.174]
["bitfinex","ETHUSD",1737134079120,4.655,3428.3,3428.1,0.174]
["bitfinex","ETHUSD",1737134079919,4.655,3428.3,3428.2,0.8265]
["bitfinex","ETHUSD",1737134080723,4.655,3428.3,3428.2,1.0005]
["bitfinex","ETHUSD",1737134083830,4.655,3428.3,3428.2,0.174]
["bitfinex","ETHUSD",1737134087023,7.59107788,3428.3,3428.2,0.174]
["bitfinex","ETHUSD",1737134087208,4.655,3428.3,3428.2,0.174]
["bitfinex","ETHUSD",1737134091596,4.67418788,3428.3,3428.2,0.174]
["bitfinex","ETHUSD",1737134091795,4.655,3428.3,3427.8,0.8206]
["bitfinex","ETHUSD",1737134092051,2.78570644,3428.0,3427.9,0.174]
["bitfinex","ETHUSD",1737134092897,4.655,3428.3,3427.9,0.174]
["bitfinex","ETHUSD",1737134093139,2.78570644,3428.2,3427.9,0.174]
["bitfinex","ETHUSD",1737134095122,4.67418788,3428.1,3427.9,0.174]
["bitfinex","ETHUSD",1737134095640,4.67418788,3428.1,3427.5,0.155355]
["bitfinex","ETHUSD",1737134095641,0.8086,3428.0,3427.5,0.155355]
["bitfinex","ETHUSD",1737134095804,2.78570644,3427.8,3427.6,0.174]
["bitfinex","ETHUSD",1737134098724,2.78570644,3427.8,3427.7,0.174]
["bitfinex","ETHUSD",1737134101006,4.655,3428.1,3427.7,0.174]
["bitfinex","ETHUSD",1737134101007,7.44070644,3428.1,3427.8,0.7515]
["bitfinex","ETHUSD",1737134101330,4.655,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1737134101649,4.655,3428.1,3428.0,0.14755]
["bitfinex","ETHUSD",1737134101804,2.78570644,3428.9,3428.0,0.14755]
["bitfinex","ETHUSD",1737134102007,2.78570644,3428.9,3428.0,0.7515]
["bitfinex","ETHUSD",1737134103931,2.78570644,3428.6,3428.0,0.7515]
["bitfinex","ETHUSD",1737134104144,2.78570644,3428.3,3427.4,0.7515]
["bitfinex","ETHUSD",1737134104360,2.78570644,3428.0,3427.5,0.174]
["bitfinex","ETHUSD",1737134104521,2.78570644,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1737134104720,2.78570644,3428.6,3427.8,0.7515]
["bitfinex","ETHUSD",1737134105230,2.78570644,3428.3,3427.8,0.7515]
["bitfinex","ETHUSD",1737134107765,2.78570644,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1737134108064,2.78570644,3428.6,3428.0,0.18515]
["bitfinex","ETHUSD",1737134109329,2.78570644,3428.6,3428.1,0.7515]
["bitfinex","ETHUSD",1737134109559,7.44070644,3428.9,3428.1,0.7515]
["bitfinex","ETHUSD",1737134110580,7.44070644,3428.9,3427.5,0.174]
["bitfinex","ETHUSD",1737134110581,2.78570644,3428.3,3427.6,0.7515]
["bitfinex","ETHUSD",1737134110978,2.78570644,3428.3,3427.7,0.174]
["bitfinex","ETHUSD",1737134111981,2.78570644,3428.3,3427.7,0.724]
["bitfinex","ETHUSD",1737134112273,2.78570644,3428.3,3427.8,0.14755]
["bitfinex","ETHUSD",1737134112477,2.78570644,3428.0,3427.9,0.174]
["bitfinex","ETHUSD",1737134112642,5.72204432,3428.0,3427.9,0.174]
["bitfinex","ETHUSD",1737134112842,2.78570644,3428.0,3427.9,0.174]
["bitfinex","ETHUSD",1737134113443,5.70285644,3428.0,3427.9,0.174]
["bitfinex","ETHUSD",1737134113668,2.91725,3427.9,3427.3,0.7769]
["bitfinex","ETHUSD",1737134113856,2.78570644,3427.6,3427.4,0.174]
["bitfinex","ETHUSD",1737134115296,2.78570644,3427.6,3427.5,0.174]
["bitfinex","ETHUSD",1737134116009,0.7776,3428.2,3427.5,0.174]
["bitfinex","ETHUSD",1737134116204,4.655,3428.9,3427.6,0.7769]
["bitfinex","ETHUSD",1737134116205,2.78570644,3428.5,3427.6,0.7769]
["bitfinex","ETHUSD",1737134116501,2.78570644,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1737134116689,2.78570644,3428.5,3427.8,0.15009]
["bitfinex","ETHUSD",1737134117329,2.78570644,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1737134117807,2.78570644,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1737134118853,2.78570644,3428.5,3427.9,0.7769]
["bitfinex","ETHUSD",1737134119257,2.78570644,3428.5,3428.0,0.174]
["bitfinex","ETHUSD",1737134120170,2.78570644,3428.5,3428.0,0.724]
["bitfinex","ETHUSD",1737134120376,5.4326,3428.9,3428.1,0.165099]
["bitfinex","ETHUSD",1737134120377,4.655,3428.9,3428.1,0.165099]
["bitfinex","ETHUSD",1737134120688,4.655,3428.9,3428.2,0.7769]
["bitfinex","ETHUSD",1737134121003,2.78570644,3428.7,3428.2,0.7769]
["bitfinex","ETHUSD",1737134124286,4.655,3428.9,3428.2,0.7769]
["bitfinex","ETHUSD",1737134125420,2.78570644,3429.3,3428.3,0.02916725]
["bitfinex","ETHUSD",1737134125623,2.78570644,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1737134125821,2.78570644,3429.3,3428.0,0.174]
["bitfinex","ETHUSD",1737134125822,2.80489432,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737134126023,2.78570644,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737134127324,2.78570644,3429.3,3428.4,0.7769]
["bitfinex","ETHUSD",1737134127627,2.78570644,3429.0,3428.4,0.7769]
["bitfinex","ETHUSD",1737134127824,2.78570644,3428.7,3428.4,0.7769]
["bitfinex","ETHUSD",1737134128129,2.78570644,3428.7,3428.1,0.7769]
["bitfinex","ETHUSD",1737134129127,3.56330644,3429.0,3428.1,0.7769]
["bitfinex","ETHUSD",1737134129291,2.78570644,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1737134129495,0.01918788,3428.9,3428.3,0.15009]
["bitfinex","ETHUSD",1737134129693,2.78570644,3428.4,3428.1,0.7769]
["bitfinex","ETHUSD",1737134129909,0.01918788,3428.3,3428.2,0.174]
["bitfinex","ETHUSD",1737134130378,2.78570644,3428.4,3428.2,0.174]
["bitfinex","ETHUSD",1737134131136,3.69467,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134131295,6.49956432,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134131493,6.48037644,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134132225,3.56330644,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134133478,6.48036644,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134133925,3.55743455,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134134123,2.78570644,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134135015,2.80489432,3428.1,3428.0,0.174]
["bitfinex","ETHUSD",1737134138668,2.91715,3428.0,3427.3,0.30234322]
["bitfinex","ETHUSD",1737134138848,9.26667288,3427.4,3427.3,0.30234322]
["bitfinex","ETHUSD",1737134139049,2.91805,3427.0,3426.6,0.174]
["bitfinex","ETHUSD",1737134139214,2.78570644,3426.7,3426.6,0.174]
["bitfinex","ETHUSD",1737134139414,5.70395644,3426.7,3426.2,0.7769]
["bitfinex","ETHUSD",1737134139732,2.78570644,3426.3,3424.7,0.7769]
["bitfinex","ETHUSD",1737134139932,0.01918788,3426.2,3424.9,0.7769]
["bitfinex","ETHUSD",1737134140175,2.78570644,3426.3,3424.9,0.7769]
["bitfinex","ETHUSD",1737134140496,2.78570644,3426.3,3424.4,0.59176824]
["bitfinex","ETHUSD",1737134140497,2.78570644,3426.3,3425.1,0.7769]
["bitfinex","ETHUSD",1737134140813,2.78570644,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1737134140995,2.78570644,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1737134142016,2.91834,3426.6,3425.7,0.174]
["bitfinex","ETHUSD",1737134142978,6.48147644,3426.8,3425.7,0.174]
["bitfinex","ETHUSD",1737134143173,3.56330644,3426.8,3425.7,0.174]
["bitfinex","ETHUSD",1737134143379,3.30872715,3426.7,3425.7,0.174]
["bitfinex","ETHUSD",1737134143712,0.01918788,3426.6,3425.7,0.174]
["bitfinex","ETHUSD",1737134144096,3.28953927,3426.7,3425.5,0.15009]
["bitfinex","ETHUSD",1737134144304,0.01918788,3426.6,3425.8,0.174]
["bitfinex","ETHUSD",1737134144999,4.655,3426.5,3425.8,0.174]
["bitfinex","ETHUSD",1737134145201,0.01918788,3426.4,3425.8,0.174]
["bitfinex","ETHUSD",1737134145515,4.655,3426.5,3425.8,0.174]
["bitfinex","ETHUSD",1737134145841,4.655,3426.5,3425.9,0.7541]
["bitfinex","ETHUSD",1737134146593,3.8163,3427.5,3426.0,0.55]
["bitfinex","ETHUSD",1737134146848,0.8163,3427.3,3425.9,0.7541]
["bitfinex","ETHUSD",1737134147148,0.40273667,3427.2,3425.9,0.7541]
["bitfinex","ETHUSD",1737134148031,0.8163,3427.1,3425.9,0.7541]
["bitfinex","ETHUSD",1737134149632,0.8163,3427.1,3426.0,0.174]
["bitfinex","ETHUSD",1737134149946,2.918,3427.0,3426.0,0.174]
["bitfinex","ETHUSD",1737134150104,3.73422,3427.1,3426.0,0.174]
["bitfinex","ETHUSD",1737134150303,0.99487154,3427.0,3426.0,0.174]
["bitfinex","ETHUSD",1737134150999,4.655,3426.9,3426.0,0.174]
["bitfinex","ETHUSD",1737134151347,4.655,3426.9,3426.1,0.174]
["bitfinex","ETHUSD",1737134152847,4.655,3426.9,3426.2,0.174]
["bitfinex","ETHUSD",1737134154840,4.655,3426.9,3426.3,0.174]
["bitfinex","ETHUSD",1737134155087,0.64661715,3426.8,3426.3,0.174]
["bitfinex","ETHUSD",1737134155339,0.60712812,3426.8,3426.3,0.174]
["bitfinex","ETHUSD",1737134157242,0.7668,3426.6,3426.4,0.174]
["bitfinex","ETHUSD",1737134158329,4.655,3426.7,3426.4,0.174]
["bitfinex","ETHUSD",1737134160590,4.655,3426.7,3426.3,0.174]
["bitfinex","ETHUSD",1737134160745,0.54218,3426.6,3426.3,0.174]
["bitfinex","ETHUSD",1737134161341,4.655,3426.7,3426.3,0.174]
["bitfinex","ETHUSD",1737134161544,0.813,3426.6,3426.3,0.174]
["bitfinex","ETHUSD",1737134161884,0.813,3426.6,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134161885,0.813,3426.2,3424.9,0.174]
["bitfinex","ETHUSD",1737134162044,2.78570644,3425.3,3424.9,0.174]
["bitfinex","ETHUSD",1737134162245,2.78570644,3425.3,3424.7,0.9565]
["bitfinex","ETHUSD",1737134163691,5.18921708,3425.3,3424.8,0.174]
["bitfinex","ETHUSD",1737134164046,5.18921708,3425.3,3424.7,0.7825]
["bitfinex","ETHUSD",1737134164246,5.18921708,3425.3,3424.7,0.9565]
["bitfinex","ETHUSD",1737134164981,5.18921708,3425.3,3424.7,0.7825]
["bitfinex","ETHUSD",1737134165193,5.18921708,3425.3,3424.8,0.174]
["bitfinex","ETHUSD",1737134165390,0.813,3425.6,3424.8,0.174]
["bitfinex","ETHUSD",1737134165684,3.813,3425.6,3424.8,0.174]
["bitfinex","ETHUSD",1737134165890,2.9335076,3425.7,3424.8,0.174]
["bitfinex","ETHUSD",1737134166089,0.813,3425.9,3424.9,0.7825]
["bitfinex","ETHUSD",1737134166291,0.1494551,3426.2,3425.1,0.7825]
["bitfinex","ETHUSD",1737134166521,4.655,3426.4,3425.2,0.19880056]
["bitfinex","ETHUSD",1737134167584,4.655,3426.4,3425.5,0.55]
["bitfinex","ETHUSD",1737134167789,4.655,3426.4,3425.6,0.7825]
["bitfinex","ETHUSD",1737134169276,0.813,3427.1,3425.8,0.7825]
["bitfinex","ETHUSD",1737134169671,0.813,3427.1,3425.9,0.174]
["bitfinex","ETHUSD",1737134169876,1.6598,3427.1,3425.9,0.174]
["bitfinex","ETHUSD",1737134170615,1.6598,3427.1,3425.8,0.174]
["bitfinex","ETHUSD",1737134170616,0.813,3427.0,3425.8,0.174]
["bitfinex","ETHUSD",1737134170826,0.813,3427.0,3425.9,0.7798]
["bitfinex","ETHUSD",1737134172731,3.0,3426.7,3425.9,0.7798]
["bitfinex","ETHUSD",1737134173392,3.0,3426.7,3425.8,0.174]
["bitfinex","ETHUSD",1737134173393,0.8012,3426.6,3425.8,0.174]
["bitfinex","ETHUSD",1737134173592,0.65869064,3426.5,3425.6,0.8255]
["bitfinex","ETHUSD",1737134173789,0.65869064,3426.5,3425.7,0.174]
["bitfinex","ETHUSD",1737134174740,2.78570644,3426.2,3425.5,0.174]
["bitfinex","ETHUSD",1737134175040,2.78570644,3425.8,3425.4,0.174]
["bitfinex","ETHUSD",1737134176237,3.0,3426.0,3425.4,0.174]
["bitfinex","ETHUSD",1737134178414,3.57857064,3426.0,3425.4,0.174]
["bitfinex","ETHUSD",1737134179017,3.72816072,3426.0,3425.4,0.174]
["bitfinex","ETHUSD",1737134179845,3.72816072,3426.0,3425.5,0.174]
["bitfinex","ETHUSD",1737134181144,2.78570644,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134181941,3.58690644,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134182114,4.01841316,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134184101,1.23270672,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134184301,0.8012,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134186946,0.14959008,3426.0,3425.5,0.174]
["bitfinex","ETHUSD",1737134187115,0.8012,3426.1,3425.5,0.174]
["bitfinex","ETHUSD",1737134188510,3.14554309,3426.4,3425.6,0.8255]
["bitfinex","ETHUSD",1737134190206,3.14554309,3426.4,3425.7,0.174]
["bitfinex","ETHUSD",1737134190403,4.655,3426.5,3425.7,0.174]
["bitfinex","ETHUSD",1737134190404,4.655,3426.5,3425.8,0.8255]
["bitfinex","ETHUSD",1737134190647,4.655,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737134190954,4.655,3426.5,3426.0,0.98045]
["bitfinex","ETHUSD",1737134191458,0.8255,3427.4,3426.1,1.3755]
["bitfinex","ETHUSD",1737134191459,0.1465782,3427.0,3426.1,1.3755]
["bitfinex","ETHUSD",1737134191621,4.655,3427.3,3426.1,0.8255]
["bitfinex","ETHUSD",1737134191803,4.655,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1737134192007,4.655,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1737134192324,4.655,3427.3,3426.9,0.8255]
["bitfinex","ETHUSD",1737134193012,4.655,3427.3,3426.8,0.174]
["bitfinex","ETHUSD",1737134194716,4.655,3427.3,3426.9,0.8255]
["bitfinex","ETHUSD",1737134199114,4.655,3427.3,3426.8,0.174]
["bitfinex","ETHUSD",1737134199327,5.2155033,3427.3,3426.8,0.174]
["bitfinex","ETHUSD",1737134200023,0.8012,3427.1,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134200324,3.8012,3426.9,3425.8,0.8255]
["bitfinex","ETHUSD",1737134200480,3.8012,3426.9,3425.8,0.174]
["bitfinex","ETHUSD",1737134200681,4.655,3426.8,3425.5,0.8255]
["bitfinex","ETHUSD",1737134200863,4.655,3426.4,3425.6,0.174]
["bitfinex","ETHUSD",1737134201178,3.0,3426.3,3425.5,0.174]
["bitfinex","ETHUSD",1737134201384,0.8012,3426.1,3425.5,0.174]
["bitfinex","ETHUSD",1737134202859,3.0,3426.3,3425.6,0.8035]
["bitfinex","ETHUSD",1737134203057,3.14736161,3426.3,3425.6,0.8035]
["bitfinex","ETHUSD",1737134203947,3.0,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737134204710,3.0,3426.3,3425.6,0.8035]
["bitfinex","ETHUSD",1737134205002,0.7954,3426.2,3425.5,0.174]
["bitfinex","ETHUSD",1737134206476,0.7954,3426.2,3425.4,0.174]
["bitfinex","ETHUSD",1737134206884,3.0,3426.1,3424.9,0.8035]
["bitfinex","ETHUSD",1737134207084,3.0,3426.1,3425.0,0.174]
["bitfinex","ETHUSD",1737134208063,3.0,3425.8,3424.9,0.8035]
["bitfinex","ETHUSD",1737134208704,4.655,3425.7,3424.9,0.174]
["bitfinex","ETHUSD",1737134209460,4.655,3425.7,3424.9,0.9775]
["bitfinex","ETHUSD",1737134210765,4.655,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737134212780,4.655,3425.7,3425.5,0.625]
["bitfinex","ETHUSD",1737134213726,5.08188094,3425.7,3425.5,0.625]
["bitfinex","ETHUSD",1737134214493,5.23119584,3425.7,3425.5,0.625]
["bitfinex","ETHUSD",1737134218716,5.23119584,3425.7,3425.0,0.174]
["bitfinex","ETHUSD",1737134219133,0.7648,3425.6,3425.0,0.174]
["bitfinex","ETHUSD",1737134220410,5.23119584,3425.7,3425.0,0.174]
["bitfinex","ETHUSD",1737134220624,4.8043149,3425.7,3425.1,0.7607]
["bitfinex","ETHUSD",1737134221702,4.8043149,3425.7,3425.0,0.174]
["bitfinex","ETHUSD",1737134221919,0.7648,3425.6,3425.1,0.174]
["bitfinex","ETHUSD",1737134222416,0.7648,3425.6,3424.8,0.7607]
["bitfinex","ETHUSD",1737134222585,0.7648,3425.6,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134222586,0.7648,3425.6,3424.9,0.174]
["bitfinex","ETHUSD",1737134222789,0.55691149,3425.5,3424.9,0.174]
["bitfinex","ETHUSD",1737134223288,0.7648,3425.6,3424.9,0.174]
["bitfinex","ETHUSD",1737134223688,4.655,3425.7,3424.9,0.9347]
["bitfinex","ETHUSD",1737134228831,0.91309091,3426.5,3424.9,0.9347]
["bitfinex","ETHUSD",1737134229140,0.91309091,3426.5,3425.0,0.55]
["bitfinex","ETHUSD",1737134229333,0.91309091,3426.5,3425.1,0.7607]
["bitfinex","ETHUSD",1737134229514,0.91309091,3426.5,3425.2,0.90917]
["bitfinex","ETHUSD",1737134231617,0.14829091,3426.5,3425.2,0.90917]
["bitfinex","ETHUSD",1737134231804,2.91825,3426.7,3425.2,0.90917]
["bitfinex","ETHUSD",1737134232136,2.91895,3425.9,3425.3,0.174]
["bitfinex","ETHUSD",1737134232337,2.91916,3425.7,3425.4,0.174]
["bitfinex","ETHUSD",1737134232515,0.7648,3425.8,3425.5,0.174]
["bitfinex","ETHUSD",1737134232715,2.91865,3426.3,3425.6,0.8177]
["bitfinex","ETHUSD",1737134232916,3.72054,3426.5,3425.6,0.8177]
["bitfinex","ETHUSD",1737134233240,2.91866,3426.3,3425.6,0.8177]
["bitfinex","ETHUSD",1737134233440,0.672054,3426.4,3425.6,0.8177]
["bitfinex","ETHUSD",1737134234428,0.672054,3426.4,3425.2,0.8177]
["bitfinex","ETHUSD",1737134234626,0.8021,3426.3,3425.3,0.174]
["bitfinex","ETHUSD",1737134235519,0.8021,3426.3,3425.4,0.8177]
["bitfinex","ETHUSD",1737134235717,0.1474154,3426.2,3425.4,0.8177]
["bitfinex","ETHUSD",1737134235950,0.1474154,3426.2,3425.3,0.174]
["bitfinex","ETHUSD",1737134236245,0.1474154,3426.2,3425.1,0.8177]
["bitfinex","ETHUSD",1737134236543,0.1474154,3426.2,3423.5,0.5]
["bitfinex","ETHUSD",1737134236544,0.8021,3425.9,3425.2,0.174]
["bitfinex","ETHUSD",1737134236739,0.8021,3425.9,3425.1,0.174]
["bitfinex","ETHUSD",1737134238904,0.9465877,3425.9,3425.1,0.174]
["bitfinex","ETHUSD",1737134239101,4.655,3426.1,3425.2,0.8177]
["bitfinex","ETHUSD",1737134239570,3.0,3426.0,3425.2,0.8177]
["bitfinex","ETHUSD",1737134242425,3.86021587,3426.0,3425.2,0.8177]
["bitfinex","ETHUSD",1737134242626,3.86021587,3426.0,3425.1,0.174]
["bitfinex","ETHUSD",1737134242627,0.7549,3425.9,3425.1,0.174]
["bitfinex","ETHUSD",1737134243628,0.7549,3425.9,3425.2,0.174]
["bitfinex","ETHUSD",1737134244321,3.0,3426.0,3425.2,0.174]
["bitfinex","ETHUSD",1737134244528,3.0,3426.0,3425.3,0.771]
["bitfinex","ETHUSD",1737134244711,4.655,3426.1,3425.3,0.771]
["bitfinex","ETHUSD",1737134247503,5.566428,3426.1,3425.3,0.771]
["bitfinex","ETHUSD",1737134247794,4.655,3426.1,3425.3,0.771]
["bitfinex","ETHUSD",1737134251405,0.7549,3426.9,3425.3,0.771]
["bitfinex","ETHUSD",1737134253524,0.7549,3426.9,3425.5,0.771]
["bitfinex","ETHUSD",1737134253684,0.7549,3426.9,3425.6,0.945]
["bitfinex","ETHUSD",1737134255788,3.0,3426.8,3425.6,0.945]
["bitfinex","ETHUSD",1737134256119,1.14099,3426.7,3425.6,0.945]
["bitfinex","ETHUSD",1737134256529,0.7549,3426.6,3425.6,0.945]
["bitfinex","ETHUSD",1737134258390,0.7549,3426.6,3425.6,0.771]
["bitfinex","ETHUSD",1737134258801,4.655,3426.1,3425.0,0.174]
["bitfinex","ETHUSD",1737134259090,0.55,3425.7,3424.3,0.771]
["bitfinex","ETHUSD",1737134259282,1.5754,3425.6,3424.3,0.945]
["bitfinex","ETHUSD",1737134259484,0.7549,3425.5,3424.4,0.174]
["bitfinex","ETHUSD",1737134261135,0.90232867,3425.5,3424.4,0.174]
["bitfinex","ETHUSD",1737134261341,0.55,3425.4,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134261648,3.0,3425.0,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134262171,0.7764,3424.7,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134264149,0.92191021,3424.7,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134267280,4.655,3424.9,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134267281,0.15238306,3424.9,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134267450,0.15238306,3425.1,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134267653,0.55,3425.0,3424.2,0.1744931]
["bitfinex","ETHUSD",1737134268302,1.03925775,3424.4,3423.4,0.174]
["bitfinex","ETHUSD",1737134269144,1.03925775,3424.4,3423.4,0.27161694]
["bitfinex","ETHUSD",1737134269375,1.03925775,3424.4,3423.4,0.174]
["bitfinex","ETHUSD",1737134269851,1.03925775,3424.4,3423.4,0.27161694]
["bitfinex","ETHUSD",1737134270294,1.03925775,3424.4,3423.4,0.174]
["bitfinex","ETHUSD",1737134270590,3.7764,3424.3,3423.4,0.174]
["bitfinex","ETHUSD",1737134270765,1.00956578,3424.2,3423.4,0.174]
["bitfinex","ETHUSD",1737134271150,3.0,3424.3,3423.5,0.09761694]
["bitfinex","ETHUSD",1737134271347,6.17249464,3424.4,3423.6,0.794]
["bitfinex","ETHUSD",1737134272594,6.31928811,3424.4,3423.6,0.794]
["bitfinex","ETHUSD",1737134272885,6.17249464,3424.4,3423.7,0.174]
["bitfinex","ETHUSD",1737134273585,6.17249464,3424.4,3423.8,0.09761694]
["bitfinex","ETHUSD",1737134275392,0.89249464,3424.4,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134276495,0.89249464,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134281400,0.21401758,3424.8,3424.2,0.968]
["bitfinex","ETHUSD",1737134281810,0.21401758,3424.8,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134281811,0.21401758,3424.8,3423.9,1.004]
["bitfinex","ETHUSD",1737134281983,0.21401758,3424.8,3423.9,0.174]
["bitfinex","ETHUSD",1737134282200,0.21401758,3424.8,3423.6,0.83]
["bitfinex","ETHUSD",1737134282711,3.0,3424.9,3423.6,0.83]
["bitfinex","ETHUSD",1737134282914,1.128,3424.8,3423.6,0.83]
["bitfinex","ETHUSD",1737134284227,0.58413,3423.9,3423.6,0.83]
["bitfinex","ETHUSD",1737134284591,0.58402,3424.5,3423.6,0.83]
["bitfinex","ETHUSD",1737134284889,0.58412,3424.0,3423.6,0.83]
["bitfinex","ETHUSD",1737134285089,0.58412,3424.0,3423.6,1.004]
["bitfinex","ETHUSD",1737134285317,0.58402,3424.5,3424.0,0.09761694]
["bitfinex","ETHUSD",1737134285492,5.86399,3424.7,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134285890,0.58402,3424.5,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134286211,5.86399,3424.7,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134286410,5.86399,3424.7,3424.1,0.83]
["bitfinex","ETHUSD",1737134286411,0.58397,3424.8,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134286616,0.58399,3424.7,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134286836,0.58396,3424.9,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134287140,0.58393,3425.1,3424.8,0.83]
["bitfinex","ETHUSD",1737134287998,0.58394,3425.0,3424.8,0.83]
["bitfinex","ETHUSD",1737134289510,0.58395,3424.9,3424.8,0.83]
["bitfinex","ETHUSD",1737134289705,0.58397,3424.8,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134289937,0.58394,3425.0,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134290641,0.58391,3425.2,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134290997,2.91969,3425.1,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134291557,2.91926,3425.6,3424.9,0.09761694]
["bitfinex","ETHUSD",1737134291715,2.91939,3425.4,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134291913,0.837199,3425.4,3424.9,0.174]
["bitfinex","ETHUSD",1737134292144,2.9197,3425.0,3424.9,0.174]
["bitfinex","ETHUSD",1737134292513,2.9197,3425.0,3422.8,0.1510805]
["bitfinex","ETHUSD",1737134292514,2.84425032,3424.7,3424.2,0.8043]
["bitfinex","ETHUSD",1737134292718,2.84425032,3424.7,3424.2,0.9783]
["bitfinex","ETHUSD",1737134293102,2.9197,3425.0,3424.2,0.8043]
["bitfinex","ETHUSD",1737134293311,0.05343584,3424.4,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134293521,2.92003,3424.7,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134294001,0.30923,3424.9,3424.0,0.9783]
["bitfinex","ETHUSD",1737134294002,0.30923,3424.9,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134294235,0.1726,3425.1,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134294438,0.1726,3425.1,3424.0,0.9783]
["bitfinex","ETHUSD",1737134294439,0.1726,3425.1,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134296063,0.1726,3425.1,3424.0,0.8043]
["bitfinex","ETHUSD",1737134296350,0.1726,3425.1,3423.8,0.174]
["bitfinex","ETHUSD",1737134296556,3.0,3424.9,3423.7,0.8043]
["bitfinex","ETHUSD",1737134296770,3.0,3424.6,3423.4,0.9783]
["bitfinex","ETHUSD",1737134297068,3.0,3424.6,3423.4,0.8043]
["bitfinex","ETHUSD",1737134297208,0.1726,3424.5,3423.4,0.8043]
["bitfinex","ETHUSD",1737134297416,0.1726,3424.5,3423.1,0.8043]
["bitfinex","ETHUSD",1737134297644,5.28,3424.1,3423.1,0.8043]
["bitfinex","ETHUSD",1737134297953,0.1726,3425.2,3424.4,0.8043]
["bitfinex","ETHUSD",1737134298167,3.1726,3425.2,3424.4,0.8043]
["bitfinex","ETHUSD",1737134298367,0.1726,3425.2,3424.4,0.8043]
["bitfinex","ETHUSD",1737134299421,3.1726,3425.2,3424.4,0.8043]
["bitfinex","ETHUSD",1737134300029,3.1726,3425.2,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134300231,5.28,3425.3,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134300474,5.28,3425.3,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134300673,0.1726,3426.0,3424.9,0.09761694]
["bitfinex","ETHUSD",1737134300854,0.1726,3426.0,3425.0,0.8043]
["bitfinex","ETHUSD",1737134303589,1.7514,3425.9,3425.2,0.09761694]
["bitfinex","ETHUSD",1737134303787,3.50268,3426.0,3425.3,0.8043]
["bitfinex","ETHUSD",1737134304094,1.75133,3426.0,3425.3,0.8043]
["bitfinex","ETHUSD",1737134305345,3.1726,3426.3,3425.3,0.8043]
["bitfinex","ETHUSD",1737134306795,8.4526,3426.3,3425.3,0.8043]
["bitfinex","ETHUSD",1737134324532,0.1726,3425.9,3424.5,0.8066]
["bitfinex","ETHUSD",1737134324737,5.28,3425.6,3423.8,0.8066]
["bitfinex","ETHUSD",1737134324904,0.1726,3425.4,3423.8,0.8066]
["bitfinex","ETHUSD",1737134325236,3.0,3425.2,3423.8,0.8066]
["bitfinex","ETHUSD",1737134328103,5.28,3424.9,3423.8,0.8066]
["bitfinex","ETHUSD",1737134328305,3.0,3424.8,3423.8,0.8066]
["bitfinex","ETHUSD",1737134329200,0.1726,3424.7,3423.8,0.8066]
["bitfinex","ETHUSD",1737134329402,0.84526,3424.6,3423.8,0.8066]
["bitfinex","ETHUSD",1737134329737,8.28,3424.2,3423.8,0.8066]
["bitfinex","ETHUSD",1737134331034,8.27226553,3424.2,3423.8,0.8066]
["bitfinex","ETHUSD",1737134331243,5.28,3424.2,3423.8,0.8066]
["bitfinex","ETHUSD",1737134331392,5.28,3424.2,3423.8,0.90421694]
["bitfinex","ETHUSD",1737134331594,5.28,3425.4,3424.2,0.8066]
["bitfinex","ETHUSD",1737134331799,0.60380977,3425.3,3424.3,0.90421694]
["bitfinex","ETHUSD",1737134333510,8.88380977,3425.3,3424.3,0.90421694]
["bitfinex","ETHUSD",1737134333740,0.15238306,3426.4,3425.1,0.8066]
["bitfinex","ETHUSD",1737134333741,5.28,3426.4,3425.1,0.8066]
["bitfinex","ETHUSD",1737134333944,5.28,3426.4,3425.3,0.8066]
["bitfinex","ETHUSD",1737134334443,3.0,3426.3,3425.3,0.8066]
["bitfinex","ETHUSD",1737134334643,5.28,3426.4,3425.3,0.8066]
["bitfinex","ETHUSD",1737134334799,0.54526,3426.3,3425.3,0.8066]
["bitfinex","ETHUSD",1737134335708,3.54526,3426.3,3425.3,0.8066]
["bitfinex","ETHUSD",1737134339351,3.0,3426.3,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134339578,3.0,3426.3,3425.8,0.766]
["bitfinex","ETHUSD",1737134342555,5.28,3426.2,3425.8,0.766]
["bitfinex","ETHUSD",1737134342757,5.28,3426.2,3425.2,0.766]
["bitfinex","ETHUSD",1737134342964,3.0,3426.1,3425.2,0.766]
["bitfinex","ETHUSD",1737134343159,0.828,3426.0,3425.2,0.766]
["bitfinex","ETHUSD",1737134347303,0.58389,3425.3,3424.5,0.766]
["bitfinex","ETHUSD",1737134347455,0.584,3424.7,3424.5,0.766]
["bitfinex","ETHUSD",1737134347808,0.584,3424.6,3424.5,0.766]
["bitfinex","ETHUSD",1737134355760,0.58406,3424.3,3424.2,0.7712]
["bitfinex","ETHUSD",1737134358448,1.22887,3424.3,3424.2,0.7712]
["bitfinex","ETHUSD",1737134358761,1.22887,3424.3,3422.5,2.099]
["bitfinex","ETHUSD",1737134358762,0.58416,3423.7,3423.6,0.7712]
["bitfinex","ETHUSD",1737134359118,0.58414,3423.9,3423.6,0.7712]
["bitfinex","ETHUSD",1737134360318,0.58416,3423.7,3423.6,0.7712]
["bitfinex","ETHUSD",1737134360969,0.29208,3423.7,3423.6,0.7712]
["bitfinex","ETHUSD",1737134361269,0.29207,3423.8,3423.6,0.7712]
["bitfinex","ETHUSD",1737134361622,0.29208,3423.7,3423.6,0.7712]
["bitfinex","ETHUSD",1737134362245,0.29205,3424.0,3423.6,0.7712]
["bitfinex","ETHUSD",1737134362562,0.29206,3423.9,3423.7,0.09761694]
["bitfinex","ETHUSD",1737134363560,0.29207,3423.8,3423.7,0.09761694]
["bitfinex","ETHUSD",1737134363766,0.29208,3423.7,3423.6,0.7712]
["bitfinex","ETHUSD",1737134363917,0.29207,3423.8,3423.6,0.7712]
["bitfinex","ETHUSD",1737134364665,0.29206,3423.9,3423.7,0.09761694]
["bitfinex","ETHUSD",1737134365569,0.29206,3423.9,3423.8,0.7712]
["bitfinex","ETHUSD",1737134370218,0.29203,3424.3,3424.0,0.09761694]
["bitfinex","ETHUSD",1737134370419,5.57201,3424.5,3424.2,0.86881694]
["bitfinex","ETHUSD",1737134370644,5.28,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134371269,5.57201,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134371769,5.28,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134372455,5.28,3424.5,3424.4,0.86881694]
["bitfinex","ETHUSD",1737134375588,0.292,3424.6,3424.4,0.86881694]
["bitfinex","ETHUSD",1737134376188,0.29197,3425.0,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134376393,5.28,3425.3,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134376889,5.28,3425.3,3424.9,0.7712]
["bitfinex","ETHUSD",1737134376890,5.57194,3425.3,3424.9,0.86881694]
["bitfinex","ETHUSD",1737134377092,5.57194,3425.3,3424.6,0.174]
["bitfinex","ETHUSD",1737134377093,0.29199,3424.7,3424.6,0.174]
["bitfinex","ETHUSD",1737134377289,0.29199,3424.7,3424.6,0.27161694]
["bitfinex","ETHUSD",1737134377652,0.29199,3424.7,3424.6,1.04281694]
["bitfinex","ETHUSD",1737134378445,0.29198,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134381771,0.29199,3424.7,3424.6,1.04281694]
["bitfinex","ETHUSD",1737134381967,0.29202,3424.4,3424.3,0.87591694]
["bitfinex","ETHUSD",1737134382167,0.29202,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134386115,0.29198,3424.8,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134386634,0.29198,3424.8,3424.7,0.87591694]
["bitfinex","ETHUSD",1737134390997,0.29197,3425.0,3424.9,0.09761694]
["bitfinex","ETHUSD",1737134397663,0.29198,3424.8,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134400571,0.29203,3424.3,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134403278,0.29199,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134403458,0.29198,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134404548,0.29201,3424.6,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134404753,0.29202,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134405565,0.29201,3424.6,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134408367,0.29197,3425.0,3424.9,0.09761694]
["bitfinex","ETHUSD",1737134408663,0.29192,3425.6,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134408867,0.2919,3425.8,3425.7,0.09761694]
["bitfinex","ETHUSD",1737134409430,5.57189,3426.0,3425.7,0.09761694]
["bitfinex","ETHUSD",1737134409747,0.2919,3425.8,3425.7,0.09761694]
["bitfinex","ETHUSD",1737134409944,0.29191,3425.6,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134410884,3.0,3425.9,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134411112,3.0,3425.9,3424.7,0.173]
["bitfinex","ETHUSD",1737134411113,2.91953,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134411677,3.503427,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134411889,2.91979,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134412238,2.91987,3424.8,3424.6,0.85701694]
["bitfinex","ETHUSD",1737134412434,2.92013,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134413376,3.504147,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134414154,2.92013,3424.5,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134414780,2.92004,3424.7,3424.1,0.7594]
["bitfinex","ETHUSD",1737134414781,3.0,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134415885,5.28,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134416097,8.19962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134416387,5.28,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134417185,8.19962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134417574,2.91962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134419502,2.91947,3425.3,3425.2,0.09761694]
["bitfinex","ETHUSD",1737134423003,2.91932,3425.5,3425.4,0.09761694]
["bitfinex","ETHUSD",1737134423316,5.28,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134423317,8.199,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134423463,2.91928,3425.5,3425.4,0.7594]
["bitfinex","ETHUSD",1737134423664,2.91928,3425.5,3425.4,0.09761694]
["bitfinex","ETHUSD",1737134425286,2.91917,3425.7,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134425478,2.91917,3425.7,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134425479,2.91953,3425.2,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134425680,3.211573,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134426007,2.91962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134427188,5.91962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134428215,2.91962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134428415,2.91962,3425.1,3425.0,0.85701694]
["bitfinex","ETHUSD",1737134429179,2.91949,3425.3,3425.2,0.09761694]
["bitfinex","ETHUSD",1737134429515,5.83865,3425.5,3425.4,0.09761694]
["bitfinex","ETHUSD",1737134430097,2.91945,3425.3,3425.2,0.09761694]
["bitfinex","ETHUSD",1737134430723,2.91962,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134431028,2.91962,3425.1,3424.7,0.9324]
["bitfinex","ETHUSD",1737134431029,2.91979,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134432519,2.91987,3424.8,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134433039,2.97116419,3424.8,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134433242,0.05129419,3424.8,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134433552,2.9197,3425.0,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134433709,0.05134858,3424.9,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134434642,2.97114858,3424.9,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134434843,0.05134858,3424.9,3424.7,1.03001694]
["bitfinex","ETHUSD",1737134435337,2.91949,3425.3,3425.2,0.09761694]
["bitfinex","ETHUSD",1737134436043,11.37158,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134436044,8.19897,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134436270,9.327999,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134436606,2.91884,3426.1,3426.0,0.09761694]
["bitfinex","ETHUSD",1737134436902,5.91884,3426.1,3426.0,0.09761694]
["bitfinex","ETHUSD",1737134437564,2.91894,3425.9,3425.8,0.09761694]
["bitfinex","ETHUSD",1737134438718,2.91846,3426.5,3426.4,0.09761694]
["bitfinex","ETHUSD",1737134438947,5.28,3426.7,3426.6,0.09761694]
["bitfinex","ETHUSD",1737134438948,2.91832,3426.7,3426.6,0.09761694]
["bitfinex","ETHUSD",1737134439864,2.96953497,3426.7,3426.6,0.09761694]
["bitfinex","ETHUSD",1737134441236,2.91842,3426.5,3426.4,0.09761694]
["bitfinex","ETHUSD",1737134441739,2.9695263,3426.5,3426.4,0.09761694]
["bitfinex","ETHUSD",1737134443063,2.9186,3426.3,3426.2,0.09761694]
["bitfinex","ETHUSD",1737134443424,2.96959763,3426.3,3426.2,0.09761694]
["bitfinex","ETHUSD",1737134450478,0.05099763,3426.3,3426.2,0.09761694]
["bitfinex","ETHUSD",1737134450691,0.05099763,3426.3,3426.2,1.41281694]
["bitfinex","ETHUSD",1737134450886,2.91831,3426.7,3426.4,0.09761694]
["bitfinex","ETHUSD",1737134451052,2.91842,3426.5,3426.3,0.09761694]
["bitfinex","ETHUSD",1737134451274,2.91851,3426.4,3426.3,0.09761694]
["bitfinex","ETHUSD",1737134454972,2.96809972,3426.4,3426.3,0.09761694]
["bitfinex","ETHUSD",1737134458182,2.91868,3426.2,3426.1,0.09761694]
["bitfinex","ETHUSD",1737134458346,2.91885,3426.0,3425.9,0.27061694]
["bitfinex","ETHUSD",1737134458539,2.9683742,3426.0,3425.7,0.09761694]
["bitfinex","ETHUSD",1737134458741,2.91902,3425.8,3425.7,0.09761694]
["bitfinex","ETHUSD",1737134459079,2.91902,3425.8,3425.3,0.7607]
["bitfinex","ETHUSD",1737134459080,3.09179,3425.6,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134459299,2.91936,3425.4,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134459665,2.96837893,3425.4,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134462450,2.96837893,3425.4,3425.3,0.85831694]
["bitfinex","ETHUSD",1737134463554,2.96837893,3425.4,3425.3,0.09761694]
["bitfinex","ETHUSD",1737134465686,0.04901893,3425.4,3425.3,1.40831694]
["bitfinex","ETHUSD",1737134465858,0.04901893,3425.4,3425.3,1.56644863]
["bitfinex","ETHUSD",1737134466384,0.04866844,3425.4,3425.3,1.56644863]
["bitfinex","ETHUSD",1737134466601,2.91912,3425.7,3425.3,1.56644863]
["bitfinex","ETHUSD",1737134466750,0.04877717,3425.6,3425.3,1.56644863]
["bitfinex","ETHUSD",1737134467681,0.04877717,3425.6,3425.4,0.173]
["bitfinex","ETHUSD",1737134468640,2.96803717,3425.6,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134468791,3.57401289,3425.6,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134469130,6.57401289,3425.6,3425.5,0.09761694]
["bitfinex","ETHUSD",1737134469686,2.91953,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134470005,6.14068969,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134475859,5.96808969,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134476027,7.40210266,3425.2,3425.1,0.09761694]
["bitfinex","ETHUSD",1737134479070,7.40210266,3425.2,3424.2,0.173]
["bitfinex","ETHUSD",1737134479071,5.9203,3424.3,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134479551,5.96785984,3424.3,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134483119,2.96785984,3424.3,3424.2,0.09761694]
["bitfinex","ETHUSD",1737134483533,0.04755984,3424.3,3424.2,0.89931694]
["bitfinex","ETHUSD",1737134483822,2.92021,3424.5,3424.2,0.89931694]
["bitfinex","ETHUSD",1737134484457,2.91998,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134484458,5.91998,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134484941,5.96667333,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134485460,0.04669333,3424.7,3424.6,0.89931694]
["bitfinex","ETHUSD",1737134485639,0.04669333,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134485845,3.21661133,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134486026,3.26154147,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134486366,2.96489014,3424.7,3424.6,0.09761694]
["bitfinex","ETHUSD",1737134487015,2.96489014,3424.7,3424.2,0.8017]
["bitfinex","ETHUSD",1737134487016,2.96489014,3424.7,3424.4,0.09761694]
["bitfinex","ETHUSD",1737134487218,5.92021,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134487422,6.13756916,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134487634,7.04333908,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134490623,7.04333908,3424.4,3423.4,0.8017]
["bitfinex","ETHUSD",1737134490624,2.92047,3424.1,3424.0,0.09761694]
["bitfinex","ETHUSD",1737134490832,5.92047,3424.1,3424.0,0.09761694]
["bitfinex","ETHUSD",1737134491044,5.92047,3424.1,3422.8,0.8017]
["bitfinex","ETHUSD",1737134491045,6.13737749,3424.1,3422.8,0.8017]
["bitfinex","ETHUSD",1737134491247,6.13737749,3424.1,3423.4,0.09761694]
["bitfinex","ETHUSD",1737134491248,2.92098,3423.5,3423.4,0.09761694]
["bitfinex","ETHUSD",1737134491459,2.9209,3423.6,3423.5,0.09761694]
["bitfinex","ETHUSD",1737134491678,2.92145,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134492185,5.965073,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134492345,5.965073,3423.0,3422.1,0.005]
["bitfinex","ETHUSD",1737134492346,0.1726,3422.6,3422.5,0.09761694]
["bitfinex","ETHUSD",1737134492554,3.446995,3422.6,3422.5,0.09761694]
["bitfinex","ETHUSD",1737134493172,2.964968,3422.6,3422.5,0.09761694]
["bitfinex","ETHUSD",1737134495070,0.043218,3422.6,3422.5,0.09761694]
["bitfinex","ETHUSD",1737134495447,2.92162,3422.8,3422.7,0.09761694]
["bitfinex","ETHUSD",1737134495833,5.92142,3423.0,3422.7,0.09761694]
["bitfinex","ETHUSD",1737134496041,5.92142,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134496584,7.34479001,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134496734,5.92158,3422.8,3422.7,0.09761694]
["bitfinex","ETHUSD",1737134498332,2.92158,3422.8,3422.7,0.09761694]
["bitfinex","ETHUSD",1737134498771,2.92142,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134498988,2.92127,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134499178,5.28,3423.3,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134499478,8.20123,3423.3,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134499634,2.92124,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134499837,2.96066346,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134501054,7.07684381,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134501660,7.24944381,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134506709,7.07684381,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134512366,7.24944381,3423.2,3423.1,0.09761694]
["bitfinex","ETHUSD",1737134513191,2.92141,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134513427,2.95976903,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134516436,5.95976903,3423.0,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134518196,5.95976903,3423.0,3422.1,0.005]
["bitfinex","ETHUSD",1737134518197,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737134518429,3.54406727,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737134519134,2.95965827,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737134520817,2.95965827,3422.2,3422.1,0.8373]
["bitfinex","ETHUSD",1737134523315,0.03756827,3422.2,3422.1,0.8373]
["bitfinex","ETHUSD",1737134523697,0.1726,3423.6,3422.9,0.09761694]
["bitfinex","ETHUSD",1737134524072,0.1726,3423.6,3422.1,0.555]
["bitfinex","ETHUSD",1737134524073,2.9209,3423.6,3423.5,0.09761694]
["bitfinex","ETHUSD",1737134524198,2.92081,3423.7,3423.5,0.92991694]
["bitfinex","ETHUSD",1737134524855,5.28,3423.8,3423.7,0.09761694]
["bitfinex","ETHUSD",1737134525145,8.20073,3423.8,3423.7,0.09761694]
["bitfinex","ETHUSD",1737134526894,2.9204,3424.2,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134527099,2.9204,3424.2,3424.1,0.92991694]
["bitfinex","ETHUSD",1737134528057,2.92023,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134529014,2.92004,3424.7,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134529325,5.92004,3424.6,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134529542,5.28,3425.2,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134529543,2.9199,3424.8,3424.7,0.09761694]
["bitfinex","ETHUSD",1737134529729,2.9199,3424.8,3424.7,0.92991694]
["bitfinex","ETHUSD",1737134529931,2.95688975,3424.8,3424.7,0.92991694]
["bitfinex","ETHUSD",1737134530143,0.03698975,3424.8,3424.7,0.92991694]
["bitfinex","ETHUSD",1737134530453,0.03698975,3424.8,3424.3,0.8323]
["bitfinex","ETHUSD",1737134530454,2.95685975,3424.8,3424.3,0.8323]
["bitfinex","ETHUSD",1737134530756,2.92021,3424.4,3424.3,0.92991694]
["bitfinex","ETHUSD",1737134531052,2.95800418,3424.4,3424.3,0.92991694]
["bitfinex","ETHUSD",1737134531431,2.95800418,3424.4,3424.3,0.8323]
["bitfinex","ETHUSD",1737134531631,2.95800418,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134532860,2.92047,3424.1,3424.0,0.8008]
["bitfinex","ETHUSD",1737134533059,2.92047,3424.1,3424.0,0.89841694]
["bitfinex","ETHUSD",1737134533263,2.95810096,3424.1,3424.0,0.89841694]
["bitfinex","ETHUSD",1737134533458,2.95810096,3424.1,3424.0,0.09761694]
["bitfinex","ETHUSD",1737134535863,0.03763096,3424.1,3424.0,0.89841694]
["bitfinex","ETHUSD",1737134536032,0.03763096,3424.1,3424.0,1.07141694]
["bitfinex","ETHUSD",1737134536222,2.9198,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134536422,0.03406273,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134536660,2.95385273,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134538754,0.03406273,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134540770,2.95385273,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134540965,0.03406273,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134541329,5.28,3425.2,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134541666,2.91973,3425.0,3424.9,0.09761694]
["bitfinex","ETHUSD",1737134541969,0.03262341,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134542131,2.91969,3425.1,3425.0,0.09761694]
["bitfinex","ETHUSD",1737134542843,2.91969,3425.1,3424.8,0.8008]
["bitfinex","ETHUSD",1737134542844,2.91979,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134544875,2.95230465,3424.9,3424.8,0.89841694]
["bitfinex","ETHUSD",1737134546625,2.95230465,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134547383,7.06750411,3424.9,3424.8,0.09761694]
["bitfinex","ETHUSD",1737134548386,2.92021,3424.4,3424.3,0.27061694]
["bitfinex","ETHUSD",1737134548683,2.95245269,3424.4,3424.3,0.27061694]
["bitfinex","ETHUSD",1737134548855,2.92045,3424.2,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134549049,2.95258388,3424.2,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134550278,0.03213388,3424.2,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134550635,2.92029,3424.4,3424.1,0.09761694]
["bitfinex","ETHUSD",1737134550837,2.92029,3424.4,3424.3,0.09761694]
["bitfinex","ETHUSD",1737134551466,2.91999,3424.7,3424.5,0.09761694]
["bitfinex","ETHUSD",1737134551647,2.91999,3424.7,3424.6,0.7695]
["bitfinex","ETHUSD",1737134551850,0.25,3422.0,3421.9,0.00210234]
["bitfinex","ETHUSD",1737134552173,0.25,3422.0,3421.8,2.0195]
["bitfinex","ETHUSD",1737134552940,3.17231,3422.0,3421.8,2.0195]
["bitfinex","ETHUSD",1737134554395,0.25,3422.2,3421.8,2.0195]
["bitfinex","ETHUSD",1737134554561,3.17202397,3422.3,3421.8,2.23875]
["bitfinex","ETHUSD",1737134555170,3.17202397,3422.3,3421.8,1.61375]
["bitfinex","ETHUSD",1737134555366,2.9221,3422.2,3421.8,1.61375]
["bitfinex","ETHUSD",1737134555566,3.17202397,3422.3,3421.8,1.3945]
["bitfinex","ETHUSD",1737134555874,2.92203,3422.3,3421.8,1.3945]
["bitfinex","ETHUSD",1737134556080,0.24999397,3422.2,3421.8,1.3945]
["bitfinex","ETHUSD",1737134556478,2.92203,3422.3,3421.8,1.3945]
["bitfinex","ETHUSD",1737134556874,3.17176,3422.6,3421.8,1.3945]
["bitfinex","ETHUSD",1737134557210,3.17176,3422.6,3421.9,0.15675]
["bitfinex","ETHUSD",1737134557566,2.92186,3422.5,3421.9,0.15675]
["bitfinex","ETHUSD",1737134558913,2.92186,3422.5,3422.0,0.173]
["bitfinex","ETHUSD",1737134559812,0.03218496,3422.4,3422.0,0.173]
["bitfinex","ETHUSD",1737134560619,0.03218496,3422.4,3421.9,0.15675]
["bitfinex","ETHUSD",1737134560792,0.03218496,3422.4,3422.0,0.173]
["bitfinex","ETHUSD",1737134561880,2.92215,3422.2,3422.1,0.173]
["bitfinex","ETHUSD",1737134562032,3.17207,3422.3,3422.1,0.173]
["bitfinex","ETHUSD",1737134562232,0.03473087,3422.2,3422.1,0.173]
["bitfinex","ETHUSD",1737134562461,2.92209,3422.2,3422.1,0.173]
["bitfinex","ETHUSD",1737134562769,2.95682087,3422.2,3421.8,1.5675]
["bitfinex","ETHUSD",1737134564388,0.03473087,3422.2,3421.9,0.81192166]
["bitfinex","ETHUSD",1737134564590,0.03473087,3422.2,3421.9,0.7827]
["bitfinex","ETHUSD",1737134564889,0.04068888,3422.1,3421.9,0.7827]
["bitfinex","ETHUSD",1737134565242,0.25,3422.4,3421.9,0.7827]
["bitfinex","ETHUSD",1737134565462,0.03730341,3422.3,3421.9,0.7827]
["bitfinex","ETHUSD",1737134566145,0.03730341,3422.3,3421.9,0.94077]
["bitfinex","ETHUSD",1737134566489,6.42170397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134566657,0.03722913,3422.2,3421.9,0.94077]
["bitfinex","ETHUSD",1737134566979,6.42170397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134567156,0.03715485,3422.1,3421.9,0.94077]
["bitfinex","ETHUSD",1737134567356,6.42170397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134567552,0.03701671,3422.0,3421.9,0.7827]
["bitfinex","ETHUSD",1737134567753,3.42170397,3422.7,3421.9,0.7827]
["bitfinex","ETHUSD",1737134567942,0.0371178,3422.0,3421.9,0.7827]
["bitfinex","ETHUSD",1737134568142,3.42171397,3422.7,3421.9,0.7827]
["bitfinex","ETHUSD",1737134568358,0.03721358,3422.0,3421.9,0.7827]
["bitfinex","ETHUSD",1737134568545,3.42171397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134568747,0.03721358,3422.0,3421.9,0.94077]
["bitfinex","ETHUSD",1737134569287,3.42171397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134569455,0.03721358,3422.0,3421.9,0.94077]
["bitfinex","ETHUSD",1737134569662,3.42171397,3422.7,3421.9,0.94077]
["bitfinex","ETHUSD",1737134569864,0.03765922,3422.6,3422.0,0.173877]
["bitfinex","ETHUSD",1737134570449,0.03765922,3422.6,3422.1,0.7827]
["bitfinex","ETHUSD",1737134570689,3.42149397,3422.9,3422.1,0.7827]
["bitfinex","ETHUSD",1737134571000,0.03760092,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1737134571143,3.42149397,3422.9,3422.1,0.7827]
["bitfinex","ETHUSD",1737134571347,0.03752665,3422.4,3422.1,0.9581577]
["bitfinex","ETHUSD",1737134571570,0.24999397,3422.6,3422.1,0.9581577]
["bitfinex","ETHUSD",1737134572196,0.03760092,3422.5,3422.1,0.9581577]
["bitfinex","ETHUSD",1737134572848,0.28760092,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1737134573045,2.92194,3422.4,3422.1,0.7827]
["bitfinex","ETHUSD",1737134573358,0.03745238,3422.3,3422.2,0.173]
["bitfinex","ETHUSD",1737134573545,2.95946238,3422.3,3422.2,0.173]
["bitfinex","ETHUSD",1737134573746,2.92201,3422.3,3422.2,0.173]
["bitfinex","ETHUSD",1737134574006,2.95946238,3422.3,3422.2,0.173]
["bitfinex","ETHUSD",1737134574343,2.95946238,3422.3,3422.1,0.7827]
["bitfinex","ETHUSD",1737134574669,2.95946238,3422.3,3421.8,0.625]
["bitfinex","ETHUSD",1737134574670,3.17235,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134575047,3.20928176,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134575750,3.45927573,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134576276,3.63187573,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134577386,0.03693176,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134577748,0.24999397,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134578250,0.25,3422.1,3421.8,0.625]
["bitfinex","ETHUSD",1737134578544,0.49999397,3422.1,3421.8,0.625]
["bitfinex","ETHUSD",1737134579098,0.24999397,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134579251,0.25,3422.1,3421.8,0.625]
["bitfinex","ETHUSD",1737134579452,0.24999397,3421.9,3421.8,0.625]
["bitfinex","ETHUSD",1737134579892,0.25,3422.1,3421.8,0.625]
["bitfinex","ETHUSD",1737134580763,0.25,3422.4,3421.8,0.625]
["bitfinex","ETHUSD",1737134580970,0.49999397,3422.7,3421.9,0.8223]
["bitfinex","ETHUSD",1737134581163,0.25,3422.8,3422.1,0.8223]
["bitfinex","ETHUSD",1737134581369,0.05514652,3422.6,3422.2,0.02921737]
["bitfinex","ETHUSD",1737134581594,0.05526321,3422.7,3422.3,0.85151727]
["bitfinex","ETHUSD",1737134581795,0.05502982,3422.5,3422.3,0.8223]
["bitfinex","ETHUSD",1737134582107,0.25,3423.4,3422.3,0.8223]
["bitfinex","ETHUSD",1737134582509,0.04411872,3423.3,3422.3,0.8223]
["bitfinex","ETHUSD",1737134582808,2.96526872,3423.3,3422.3,0.8223]
["bitfinex","ETHUSD",1737134583116,3.17155,3422.9,3422.3,0.8223]
["bitfinex","ETHUSD",1737134583307,0.25,3422.9,3422.3,0.8223]
["bitfinex","ETHUSD",1737134583474,0.04912316,3422.8,3422.3,0.8223]
["bitfinex","ETHUSD",1737134584071,3.1717,3422.7,3422.3,0.8223]
["bitfinex","ETHUSD",1737134584290,0.25,3422.5,3422.3,0.9953]
["bitfinex","ETHUSD",1737134584639,3.21521594,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134585140,0.29329594,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134586231,3.21521594,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134587357,0.29329594,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134588513,3.21521594,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134588715,3.56173753,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134589091,3.59094204,3422.4,3422.3,0.173]
["bitfinex","ETHUSD",1737134589291,0.24999397,3422.2,3421.8,0.798]
["bitfinex","ETHUSD",1737134589491,0.29302963,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1737134589740,3.17227397,3422.0,3421.8,0.798]
["bitfinex","ETHUSD",1737134589889,0.25,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134590228,0.29820405,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134590432,0.04820405,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134591007,3.42209397,3422.2,3421.8,0.798]
["bitfinex","ETHUSD",1737134591222,0.04820405,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134591422,3.42209397,3422.2,3421.8,0.798]
["bitfinex","ETHUSD",1737134591630,0.04820405,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134591807,3.42209397,3422.2,3421.8,0.798]
["bitfinex","ETHUSD",1737134592015,0.04820405,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134592216,3.42209397,3422.2,3421.8,0.798]
["bitfinex","ETHUSD",1737134592854,0.04840833,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1737134594431,0.04840833,3422.1,3421.9,0.7922]
["bitfinex","ETHUSD",1737134594652,0.04840833,3422.1,3422.0,0.15902]
["bitfinex","ETHUSD",1737134595203,0.49999397,3422.4,3422.0,0.15902]
["bitfinex","ETHUSD",1737134595585,0.49999397,3422.4,3421.9,0.7922]
["bitfinex","ETHUSD",1737134595717,0.05489676,3422.3,3421.9,0.7922]
["bitfinex","ETHUSD",1737134595914,0.25,3422.1,3421.9,0.7922]
["bitfinex","ETHUSD",1737134596345,0.30466331,3422.1,3421.9,0.7922]
["bitfinex","ETHUSD",1737134596749,0.30466331,3422.1,3421.9,0.9652]
["bitfinex","ETHUSD",1737134597403,0.30466331,3422.1,3421.9,0.173]
["bitfinex","ETHUSD",1737134597600,2.92226,3422.0,3421.9,0.173]
["bitfinex","ETHUSD",1737134598847,3.42217397,3422.1,3421.9,0.173]
["bitfinex","ETHUSD",1737134599050,3.47683728,3422.1,3421.9,0.173]
["bitfinex","ETHUSD",1737134599645,0.55465728,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1737134599845,0.25,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134601866,3.17235,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134602007,0.25,3421.9,3421.8,0.798]
["bitfinex","ETHUSD",1737134604654,0.67259397,3422.3,3421.8,0.798]
["bitfinex","ETHUSD",1737134604835,0.49999397,3422.1,3421.9,0.15902]
["bitfinex","ETHUSD",1737134605242,0.30465728,3422.1,3421.9,0.15902]
["bitfinex","ETHUSD",1737134605546,0.05466331,3422.1,3421.9,0.15902]
["bitfinex","ETHUSD",1737134605853,0.24999397,3422.1,3421.9,0.15902]
["bitfinex","ETHUSD",1737134606154,0.30465728,3422.1,3421.9,0.15902]
["bitfinex","ETHUSD",1737134606312,0.30465728,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1737134608272,0.05466331,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1737134608575,0.49999397,3422.3,3421.8,0.798]
["bitfinex","ETHUSD",1737134608778,0.05474729,3422.0,3421.8,0.798]
["bitfinex","ETHUSD",1737134608980,0.25,3422.3,3421.8,0.798]
["bitfinex","ETHUSD",1737134609271,0.05474729,3422.0,3421.9,1.5304386]
["bitfinex","ETHUSD",1737134609474,0.49999397,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1737134609771,0.25,3423.1,3422.3,0.7922]
["bitfinex","ETHUSD",1737134610364,0.49999397,3423.1,3422.3,0.7922]
["bitfinex","ETHUSD",1737134610945,0.25,3423.1,3422.3,0.7922]
["bitfinex","ETHUSD",1737134611241,0.24999397,3423.4,3422.2,0.7922]
["bitfinex","ETHUSD",1737134611438,0.1726,3423.7,3421.9,0.15902]
["bitfinex","ETHUSD",1737134611439,0.49999397,3423.7,3422.3,0.0292129]
["bitfinex","ETHUSD",1737134611639,0.24999397,3423.9,3422.5,0.55]
["bitfinex","ETHUSD",1737134611835,0.25,3424.1,3422.9,0.55]
["bitfinex","ETHUSD",1737134612144,0.25,3424.1,3423.2,0.7922]
["bitfinex","ETHUSD",1737134612340,0.25,3424.1,3423.0,0.173]
["bitfinex","ETHUSD",1737134612341,0.25,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737134612547,0.49999397,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1737134615046,0.05472152,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737134616964,0.24999397,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1737134617285,0.25,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1737134626948,0.25,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1737134637962,0.25,3424.2,3423.3,0.15152]
["bitfinex","ETHUSD",1737134637963,0.25,3423.7,3422.0,0.7988]
["bitfinex","ETHUSD",1737134638174,0.25,3423.7,3422.2,0.7988]
["bitfinex","ETHUSD",1737134638327,0.25,3423.7,3422.3,0.55]
["bitfinex","ETHUSD",1737134638685,0.25,3423.7,3422.5,0.55]
["bitfinex","ETHUSD",1737134641693,0.49999397,3423.9,3422.6,0.02920944]
["bitfinex","ETHUSD",1737134641997,0.49999397,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1737134642629,0.24999397,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1737134643361,0.67259397,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1737134643530,0.67259397,3424.1,3422.2,0.57920648]
["bitfinex","ETHUSD",1737134643741,0.1726,3424.7,3422.5,0.8068]
["bitfinex","ETHUSD",1737134644052,2.91911,3425.8,3422.2,9.46920648]
["bitfinex","ETHUSD",1737134644053,0.41486157,3425.6,3423.9,0.55]
["bitfinex","ETHUSD",1737134644251,0.24999397,3425.4,3424.3,0.8068]
["bitfinex","ETHUSD",1737134644462,0.24999397,3425.4,3424.4,0.55]
["bitfinex","ETHUSD",1737134644463,2.9195,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1737134644683,0.24226157,3424.8,3424.5,0.173]
["bitfinex","ETHUSD",1737134644836,0.24226157,3424.8,3424.6,0.173]
["bitfinex","ETHUSD",1737134645663,3.12176451,3424.7,3424.6,0.173]
["bitfinex","ETHUSD",1737134645833,0.24226157,3425.0,3424.6,0.173]
["bitfinex","ETHUSD",1737134646045,0.49225554,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737134646264,0.24226157,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737134646595,0.66485554,3425.4,3424.7,0.55]
["bitfinex","ETHUSD",1737134647178,0.66485554,3425.4,3424.3,0.8068]
["bitfinex","ETHUSD",1737134647179,0.24226157,3424.9,3424.3,0.8068]
["bitfinex","ETHUSD",1737134647475,0.24226157,3424.9,3424.4,0.173]
["bitfinex","ETHUSD",1737134647681,0.49225554,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737134648338,0.1726,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1737134649177,0.49225554,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737134651242,0.24226157,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1737134651446,0.49225554,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1737134651674,0.24226157,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1737134651876,0.24226157,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737134652082,0.24226157,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737134652290,0.41486157,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1737134653708,0.24226157,3425.4,3425.0,0.173]
["bitfinex","ETHUSD",1737134653866,0.24226157,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1737134654394,0.24226157,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737134654602,0.49225554,3425.8,3425.1,0.70298]
["bitfinex","ETHUSD",1737134654952,0.24226157,3425.6,3425.1,0.70298]
["bitfinex","ETHUSD",1737134655358,0.24226157,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737134655587,0.24226157,3425.2,3425.0,0.173]
["bitfinex","ETHUSD",1737134655812,0.24226157,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737134656015,0.24999397,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737134656415,0.24999397,3425.7,3425.0,0.173]
["bitfinex","ETHUSD",1737134656793,0.24999397,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737134656994,0.24999397,3425.7,3425.1,0.70282]
["bitfinex","ETHUSD",1737134658100,0.24226157,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1737134662293,0.24226157,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1737134662496,0.24226157,3425.5,3425.1,0.173]
["bitfinex","ETHUSD",1737134662697,0.24226157,3425.3,3425.1,0.173]
["bitfinex","ETHUSD",1737134663201,0.24226157,3425.5,3425.1,0.173]
["bitfinex","ETHUSD",1737134663437,0.49225554,3425.8,3425.1,0.32582]
["bitfinex","ETHUSD",1737134663609,0.49225554,3426.0,3425.1,0.32582]
["bitfinex","ETHUSD",1737134663812,0.49225554,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737134664009,0.49225554,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737134664208,0.24226157,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1737134665435,0.24999397,3425.8,3425.3,0.718102]
["bitfinex","ETHUSD",1737134665638,0.24226157,3425.9,3425.3,0.718102]
["bitfinex","ETHUSD",1737134666001,0.49225554,3425.9,3425.3,0.718102]
["bitfinex","ETHUSD",1737134666941,0.24226157,3425.7,3425.3,0.718102]
["bitfinex","ETHUSD",1737134667236,0.66485554,3425.9,3425.4,0.173]
["bitfinex","ETHUSD",1737134667435,0.24226157,3425.9,3425.4,0.173]
["bitfinex","ETHUSD",1737134667651,0.24226157,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737134668502,0.24226157,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737134668700,0.24226157,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737134670429,0.24226157,3425.9,3425.5,0.70282]
["bitfinex","ETHUSD",1737134673927,2.91822,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1737134674115,0.24226157,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1737134674315,2.91727,3427.9,3425.4,0.173]
["bitfinex","ETHUSD",1737134674316,0.24226157,3427.4,3426.2,0.7514]
["bitfinex","ETHUSD",1737134674505,0.49225554,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1737134674711,0.24226157,3427.2,3426.6,0.173]
["bitfinex","ETHUSD",1737134674956,0.24226157,3426.8,3426.6,0.173]
["bitfinex","ETHUSD",1737134675250,0.24226157,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1737134675609,0.24226157,3426.8,3426.7,0.173]
["bitfinex","ETHUSD",1737134675927,0.24226157,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1737134676129,3.33309157,3426.8,3426.7,0.173]
["bitfinex","ETHUSD",1737134676328,0.24999397,3426.7,3426.6,0.173]
["bitfinex","ETHUSD",1737134676720,3.16824397,3426.7,3426.6,0.173]
["bitfinex","ETHUSD",1737134677421,0.24999397,3426.7,3426.6,0.173]
["bitfinex","ETHUSD",1737134681044,3.16824397,3426.7,3426.6,0.173]
["bitfinex","ETHUSD",1737134681240,0.24999397,3426.7,3426.6,0.723]
["bitfinex","ETHUSD",1737134681967,0.24226157,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1737134682135,0.24999397,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1737134682471,0.49225554,3427.1,3426.6,0.32044]
["bitfinex","ETHUSD",1737134683161,0.24226157,3426.6,3425.3,0.7837]
["bitfinex","ETHUSD",1737134683365,0.24226157,3426.6,3425.5,0.7837]
["bitfinex","ETHUSD",1737134683366,0.24226157,3426.4,3425.5,0.7837]
["bitfinex","ETHUSD",1737134683581,0.24226157,3426.4,3425.5,0.81288459]
["bitfinex","ETHUSD",1737134683743,0.49225554,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1737134684064,0.24226157,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737134686168,0.49225554,3426.4,3426.1,0.173]
["bitfinex","ETHUSD",1737134686369,0.49225554,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1737134686854,0.24999397,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1737134687032,0.24999397,3426.4,3426.3,1.3337]
["bitfinex","ETHUSD",1737134687228,0.49225554,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737134693348,0.49225554,3426.4,3426.1,0.173]
["bitfinex","ETHUSD",1737134693349,0.24226157,3426.2,3426.1,0.173]
["bitfinex","ETHUSD",1737134693549,0.24999397,3426.1,3425.6,0.7837]
["bitfinex","ETHUSD",1737134693859,0.24999397,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1737134694054,0.24999397,3426.1,3425.7,0.173]
["bitfinex","ETHUSD",1737134694055,0.24999397,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1737134697666,0.24999397,3426.1,3426.0,0.723]
["bitfinex","ETHUSD",1737134700468,0.21788185,3426.1,3426.0,0.723]
["bitfinex","ETHUSD",1737134701887,0.24226157,3426.2,3426.0,0.723]
["bitfinex","ETHUSD",1737134702103,0.21788185,3426.3,3426.0,0.723]
["bitfinex","ETHUSD",1737134702393,0.24226157,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1737134702691,0.21788185,3426.6,3426.4,0.55]
["bitfinex","ETHUSD",1737134703050,0.24226157,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1737134704358,0.21788185,3426.6,3426.4,0.55]
["bitfinex","ETHUSD",1737134706399,0.21788185,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1737134706564,0.21788185,3427.0,3426.8,0.02917844]
["bitfinex","ETHUSD",1737134706782,0.24226157,3426.8,3426.3,1.01357]
["bitfinex","ETHUSD",1737134706979,0.21788185,3426.5,3426.4,0.173]
["bitfinex","ETHUSD",1737134707389,0.24226157,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1737134709282,0.24226157,3426.9,3426.6,0.55]
["bitfinex","ETHUSD",1737134709472,0.24226157,3426.7,3426.6,0.55]
["bitfinex","ETHUSD",1737134709667,0.24226157,3426.7,3426.4,0.173]
["bitfinex","ETHUSD",1737134710074,0.24226157,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1737134710299,0.21788185,3426.8,3426.5,0.70287]
["bitfinex","ETHUSD",1737134710475,0.21788185,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737134710669,0.24226157,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737134711500,0.21788185,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1737134711674,0.24226157,3427.7,3426.6,1.3557]
["bitfinex","ETHUSD",1737134711869,0.24226157,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1737134712071,0.21788185,3428.0,3427.1,0.7863]
["bitfinex","ETHUSD",1737134712072,0.24226157,3428.0,3427.1,0.7863]
["bitfinex","ETHUSD",1737134712306,0.24226157,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1737134712511,0.24226157,3427.8,3427.1,0.7863]
["bitfinex","ETHUSD",1737134712879,0.24226157,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737134713108,0.24226157,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1737134713408,0.21788185,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737134713711,0.21788185,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737134713712,0.06363875,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1737134714099,0.21788185,3428.1,3427.8,0.55]
["bitfinex","ETHUSD",1737134714275,0.04796238,3427.9,3427.8,0.4514]
["bitfinex","ETHUSD",1737134714475,0.21788185,3428.1,3427.8,0.4514]
["bitfinex","ETHUSD",1737134714476,0.24226157,3428.3,3427.8,0.4514]
["bitfinex","ETHUSD",1737134714698,0.04796238,3427.9,3427.8,0.4514]
["bitfinex","ETHUSD",1737134714909,0.21788185,3428.1,3427.8,0.4514]
["bitfinex","ETHUSD",1737134715080,0.04796238,3427.9,3427.8,0.4514]
["bitfinex","ETHUSD",1737134715289,0.21788185,3428.1,3427.8,0.4514]
["bitfinex","ETHUSD",1737134715513,0.04796238,3427.9,3427.8,0.4514]
["bitfinex","ETHUSD",1737134715993,0.005,3428.4,3427.4,0.7863]
["bitfinex","ETHUSD",1737134716326,0.04299511,3428.3,3427.4,0.81546508]
["bitfinex","ETHUSD",1737134716629,0.04299511,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1737134716931,0.04299511,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1737134717091,0.04299511,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1737134717693,0.04299511,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1737134717894,0.04299511,3428.3,3428.2,1.3363]
["bitfinex","ETHUSD",1737134718278,0.005,3428.4,3427.9,0.02916226]
["bitfinex","ETHUSD",1737134718279,0.005,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134718684,0.04833185,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134718930,0.005,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134719091,0.04872707,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134719286,0.005,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134719491,0.04872707,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134719693,0.005,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134719886,0.04872707,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134720104,0.005,3428.4,3428.3,1.3363]
["bitfinex","ETHUSD",1737134721974,0.21788185,3429.6,3428.3,1.3363]
["bitfinex","ETHUSD",1737134722180,0.21788185,3430.4,3428.6,0.55]
["bitfinex","ETHUSD",1737134722429,0.21788185,3431.4,3429.3,0.03211815]
["bitfinex","ETHUSD",1737134722636,0.1726,3431.8,3429.9,0.7863]
["bitfinex","ETHUSD",1737134722934,0.1726,3431.8,3430.4,0.55]
["bitfinex","ETHUSD",1737134722935,0.21788185,3431.4,3430.4,0.55]
["bitfinex","ETHUSD",1737134723134,0.21788185,3431.4,3430.5,0.02913914]
["bitfinex","ETHUSD",1737134723477,0.21788185,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1737134723679,0.21788185,3431.6,3430.7,0.55]
["bitfinex","ETHUSD",1737134723902,0.21788185,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1737134724275,0.21788185,3431.9,3430.7,0.55]
["bitfinex","ETHUSD",1737134724482,0.21788185,3431.9,3430.5,0.55]
["bitfinex","ETHUSD",1737134724688,0.21788185,3431.6,3430.7,0.55]
["bitfinex","ETHUSD",1737134724882,0.21788185,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1737134725330,0.21788185,3431.4,3430.8,0.172]
["bitfinex","ETHUSD",1737134725486,0.21788185,3430.9,3430.3,0.7863]
["bitfinex","ETHUSD",1737134725684,0.21788185,3430.7,3430.4,0.172]
["bitfinex","ETHUSD",1737134726117,0.21788185,3430.5,3430.4,0.172]
["bitfinex","ETHUSD",1737134726297,0.21788185,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1737134726494,0.21788185,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1737134726821,0.04271272,3430.9,3430.7,0.55]
["bitfinex","ETHUSD",1737134727126,0.21788185,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1737134727361,0.21788185,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1737134727555,0.1726,3432.0,3430.7,0.55]
["bitfinex","ETHUSD",1737134727556,0.21788185,3431.7,3430.7,0.55]
["bitfinex","ETHUSD",1737134727757,0.04845822,3431.3,3431.1,0.55]
["bitfinex","ETHUSD",1737134728054,0.21788185,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737134728254,0.21788185,3431.3,3431.1,0.55]
["bitfinex","ETHUSD",1737134730324,0.21788185,3431.3,3431.2,0.73]
["bitfinex","ETHUSD",1737134730975,0.21788185,3431.4,3431.3,0.55]
["bitfinex","ETHUSD",1737134731174,0.21788185,3431.4,3431.2,0.18]
["bitfinex","ETHUSD",1737134732767,0.04838547,3431.3,3431.2,0.18]
["bitfinex","ETHUSD",1737134733481,0.21788185,3431.0,3430.7,0.55]
["bitfinex","ETHUSD",1737134733658,0.21788185,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134734049,0.26575929,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134735857,0.04787744,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134736278,0.21788185,3431.0,3430.7,0.18]
["bitfinex","ETHUSD",1737134736450,0.04787744,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134736657,0.21788185,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1737134737211,0.21788185,3431.0,3430.7,0.18]
["bitfinex","ETHUSD",1737134739196,0.21788185,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134739576,0.21788185,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1737134739776,0.21788185,3430.8,3430.7,0.18]
["bitfinex","ETHUSD",1737134740302,0.21788185,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1737134740472,0.21788185,3430.8,3430.4,0.18]
["bitfinex","ETHUSD",1737134740678,0.21788185,3430.6,3430.5,0.70163]
["bitfinex","ETHUSD",1737134742302,2.91418,3431.5,3430.5,0.70163]
["bitfinex","ETHUSD",1737134743167,2.914,3431.7,3430.5,0.70163]
["bitfinex","ETHUSD",1737134743395,2.91409,3431.6,3430.5,0.70163]
["bitfinex","ETHUSD",1737134743799,5.28,3431.8,3430.5,0.70163]
["bitfinex","ETHUSD",1737134743990,3.733394,3431.7,3430.5,0.70163]
["bitfinex","ETHUSD",1737134744462,3.0,3431.6,3430.5,0.70163]
["bitfinex","ETHUSD",1737134744668,5.9141,3431.6,3430.5,0.70163]
["bitfinex","ETHUSD",1737134745164,5.28,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1737134745368,5.28,3431.8,3430.8,0.02914456]
["bitfinex","ETHUSD",1737134745569,5.28,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1737134745769,5.28,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737134745989,2.91342,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1737134746193,2.91327,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1737134746387,2.91334,3432.5,3431.1,0.55]
["bitfinex","ETHUSD",1737134746700,2.91324,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1737134747004,2.91333,3432.5,3431.1,0.55]
["bitfinex","ETHUSD",1737134747210,2.91342,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1737134747400,2.91351,3432.3,3431.1,0.55]
["bitfinex","ETHUSD",1737134748002,2.91333,3432.5,3431.1,0.55]
["bitfinex","ETHUSD",1737134748500,1.173143,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1737134748692,4.173143,3432.6,3431.3,0.55]
["bitfinex","ETHUSD",1737134748894,7.086453,3432.6,3431.3,0.55]
["bitfinex","ETHUSD",1737134749095,2.91334,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1737134752508,2.9135,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1737134752710,3.2205829,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1737134753005,2.91346,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1737134753978,5.28,3432.7,3430.9,0.7985]
["bitfinex","ETHUSD",1737134754180,5.28,3432.7,3431.2,0.55]
["bitfinex","ETHUSD",1737134754380,5.28,3432.7,3430.8,0.150013]
["bitfinex","ETHUSD",1737134754381,3.0,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1737134754715,3.0,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737134755013,3.30308453,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737134755311,3.0,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737134755686,5.91324,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737134756094,3.0,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737134756291,3.0,3432.6,3431.7,0.18]
["bitfinex","ETHUSD",1737134756292,5.28,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1737134757616,0.625,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737134757825,0.625,3432.9,3432.1,0.02912868]
["bitfinex","ETHUSD",1737134757993,0.625,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737134758195,0.625,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1737134758408,0.625,3432.9,3432.4,0.55]
["bitfinex","ETHUSD",1737134758710,0.625,3432.9,3432.6,0.55]
["bitfinex","ETHUSD",1737134759303,0.625,3432.9,3432.4,0.55]
["bitfinex","ETHUSD",1737134759503,0.625,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1737134759713,0.625,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737134760021,0.625,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1737134760326,0.625,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737134760484,0.625,3432.9,3432.5,0.55]
["bitfinex","ETHUSD",1737134760679,0.625,3432.9,3431.8,3.25]
["bitfinex","ETHUSD",1737134760680,0.625,3432.9,3431.9,0.02912272]
["bitfinex","ETHUSD",1737134760884,0.625,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1737134761084,0.005,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1737134761288,0.005,3433.4,3432.2,0.7992]
["bitfinex","ETHUSD",1737134761289,0.005,3433.4,3432.2,0.55]
["bitfinex","ETHUSD",1737134761587,0.005,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737134762106,0.005,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1737134762307,0.005,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1737134762522,0.1744931,3434.6,3433.5,0.7992]
["bitfinex","ETHUSD",1737134762722,0.1744931,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1737134762927,0.1744931,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1737134763299,0.1744931,3434.6,3434.3,0.177]
["bitfinex","ETHUSD",1737134763500,0.1744931,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737134764386,0.1744931,3434.6,3434.5,0.177]
["bitfinex","ETHUSD",1737134764589,0.1744931,3434.6,3434.5,0.727]
["bitfinex","ETHUSD",1737134764824,0.1744931,3434.6,3434.5,1.5262]
["bitfinex","ETHUSD",1737134765027,0.1744931,3434.6,3434.5,1.67882]
["bitfinex","ETHUSD",1737134767230,0.02181163,3434.6,3434.5,1.67882]
["bitfinex","ETHUSD",1737134767523,2.90986,3436.6,3434.8,0.55]
["bitfinex","ETHUSD",1737134767711,2.90986,3436.6,3435.0,0.55]
["bitfinex","ETHUSD",1737134768090,0.625,3436.4,3435.0,0.55]
["bitfinex","ETHUSD",1737134768291,0.625,3436.4,3434.7,0.7992]
["bitfinex","ETHUSD",1737134768582,0.625,3436.4,3435.2,0.55]
["bitfinex","ETHUSD",1737134768714,0.625,3436.4,3435.2,0.7992]
["bitfinex","ETHUSD",1737134768914,0.625,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1737134769166,0.625,3436.4,3435.7,1.3492]
["bitfinex","ETHUSD",1737134771313,0.575,3436.4,3435.7,1.3492]
["bitfinex","ETHUSD",1737134771519,0.575,3436.4,3435.9,0.55]
["bitfinex","ETHUSD",1737134772064,0.575,3436.4,3436.0,0.0290979]
["bitfinex","ETHUSD",1737134772217,0.575,3436.4,3436.1,0.55]
["bitfinex","ETHUSD",1737134772415,0.575,3436.4,3436.2,0.177]
["bitfinex","ETHUSD",1737134772825,0.575,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1737134773055,0.575,3436.4,3436.3,0.70475]
["bitfinex","ETHUSD",1737134773259,0.575,3436.4,3436.3,1.3705]
["bitfinex","ETHUSD",1737134773572,0.025,3436.4,3436.3,1.3705]
["bitfinex","ETHUSD",1737134773878,0.025,3436.4,3436.3,1.39958875]
["bitfinex","ETHUSD",1737134774219,0.025,3436.4,3436.3,1.3705]
["bitfinex","ETHUSD",1737134774580,0.2043931,3438.1,3436.5,0.55]
["bitfinex","ETHUSD",1737134774928,0.37490999,3438.0,3436.5,0.55]
["bitfinex","ETHUSD",1737134775772,0.06361968,3438.0,3436.5,0.55]
["bitfinex","ETHUSD",1737134775940,2.97229968,3438.0,3436.7,0.55]
["bitfinex","ETHUSD",1737134776125,2.97229968,3438.0,3436.9,0.55]
["bitfinex","ETHUSD",1737134776743,2.90885,3437.8,3436.4,0.8205]
["bitfinex","ETHUSD",1737134777039,2.90907,3437.6,3437.0,0.177]
["bitfinex","ETHUSD",1737134777262,2.90907,3437.6,3436.4,0.8205]
["bitfinex","ETHUSD",1737134777263,2.90919,3437.4,3436.4,0.8205]
["bitfinex","ETHUSD",1737134777578,0.0299,3437.5,3436.5,0.55]
["bitfinex","ETHUSD",1737134777788,0.0299,3437.9,3436.8,0.55]
["bitfinex","ETHUSD",1737134778085,0.04799091,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1737134778557,2.93835,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1737134778737,0.0478897,3437.7,3436.8,0.55]
["bitfinex","ETHUSD",1737134778935,2.93835,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1737134779161,0.05461542,3437.6,3436.8,0.55]
["bitfinex","ETHUSD",1737134779463,2.93832,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1737134779662,2.93832,3438.3,3436.6,0.55]
["bitfinex","ETHUSD",1737134779867,0.05507808,3438.0,3437.0,0.55]
["bitfinex","ETHUSD",1737134780067,0.05507808,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1737134780564,0.0299,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1737134780565,0.20369751,3439.0,3437.6,0.55]
["bitfinex","ETHUSD",1737134780722,0.085,3439.4,3438.0,0.55]
["bitfinex","ETHUSD",1737134780926,0.085,3439.4,3438.1,0.177]
["bitfinex","ETHUSD",1737134781327,0.085,3439.4,3438.2,0.8205]
["bitfinex","ETHUSD",1737134781529,0.085,3440.0,3438.3,0.0290768]
["bitfinex","ETHUSD",1737134781834,0.085,3440.0,3438.5,0.55]
["bitfinex","ETHUSD",1737134782043,2.99153,3440.6,3438.6,0.02907178]
["bitfinex","ETHUSD",1737134782230,0.085,3440.6,3439.0,0.55]
["bitfinex","ETHUSD",1737134782421,0.085,3440.6,3439.2,0.55]
["bitfinex","ETHUSD",1737134782625,0.085,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1737134782833,2.90664,3440.4,3439.5,0.177]
["bitfinex","ETHUSD",1737134783038,0.299139,3440.5,3439.6,0.189]
["bitfinex","ETHUSD",1737134783365,0.299139,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1737134783568,2.90637,3440.8,3439.8,0.02907131]
["bitfinex","ETHUSD",1737134783752,0.085,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1737134784061,2.90605,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1737134784633,5.90613,3441.0,3439.9,0.55]
["bitfinex","ETHUSD",1737134784928,0.02920451,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1737134785155,0.88412945,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1737134785468,3.79034945,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1737134785762,0.085,3440.5,3439.6,0.189]
["bitfinex","ETHUSD",1737134785982,0.085,3440.5,3439.7,0.189]
["bitfinex","ETHUSD",1737134786132,3.88412945,3440.9,3439.7,0.189]
["bitfinex","ETHUSD",1737134786333,0.97902695,3440.8,3439.7,0.189]
["bitfinex","ETHUSD",1737134786632,0.085,3440.9,3439.7,0.189]
["bitfinex","ETHUSD",1737134786835,2.90602,3441.2,3439.7,0.189]
["bitfinex","ETHUSD",1737134787176,3.0,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1737134788093,3.33382398,3441.0,3439.8,0.7601]
["bitfinex","ETHUSD",1737134788233,2.90639,3440.7,3439.8,0.7601]
["bitfinex","ETHUSD",1737134788563,2.90689,3440.2,3439.7,0.189]
["bitfinex","ETHUSD",1737134788760,2.90698,3440.0,3439.6,0.189]
["bitfinex","ETHUSD",1737134788965,0.02920451,3440.1,3439.6,0.189]
["bitfinex","ETHUSD",1737134789150,0.085,3440.4,3439.6,0.189]
["bitfinex","ETHUSD",1737134789333,0.085,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1737134789528,0.33114135,3440.3,3439.8,0.189]
["bitfinex","ETHUSD",1737134789728,0.33114135,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1737134790232,0.33114135,3440.3,3439.3,0.7601]
["bitfinex","ETHUSD",1737134790233,2.90696,3440.1,3439.3,0.7601]
["bitfinex","ETHUSD",1737134790470,0.02920451,3440.0,3439.4,0.739]
["bitfinex","ETHUSD",1737134790734,2.90691,3440.1,3439.4,0.739]
["bitfinex","ETHUSD",1737134790934,0.3559301,3440.0,3439.4,0.739]
["bitfinex","ETHUSD",1737134791149,0.32672559,3440.0,3439.4,0.189]
["bitfinex","ETHUSD",1737134791686,0.32672559,3440.0,3439.3,0.7601]
["bitfinex","ETHUSD",1737134791687,2.90724,3439.7,3438.1,0.7601]
["bitfinex","ETHUSD",1737134791984,2.90714,3439.8,3438.8,0.7601]
["bitfinex","ETHUSD",1737134792298,2.90724,3439.7,3438.9,0.55]
["bitfinex","ETHUSD",1737134792428,2.90732,3439.6,3438.9,0.739]
["bitfinex","ETHUSD",1737134792634,2.90767,3439.2,3438.9,0.189]
["bitfinex","ETHUSD",1737134793371,0.29368745,3439.2,3438.9,0.189]
["bitfinex","ETHUSD",1737134793635,3.20134745,3439.2,3438.9,0.189]
["bitfinex","ETHUSD",1737134793880,0.29368745,3439.2,3438.9,0.189]
["bitfinex","ETHUSD",1737134794033,2.90749,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134794228,2.99233,3439.6,3438.9,0.189]
["bitfinex","ETHUSD",1737134794229,0.085,3439.6,3438.9,0.189]
["bitfinex","ETHUSD",1737134794534,3.085,3439.6,3438.9,0.189]
["bitfinex","ETHUSD",1737134794766,2.99232,3439.6,3438.9,0.189]
["bitfinex","ETHUSD",1737134795443,0.085,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1737134795975,0.02920451,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1737134796134,0.085,3439.6,3438.5,0.55]
["bitfinex","ETHUSD",1737134796337,0.02920451,3439.5,3439.1,0.189]
["bitfinex","ETHUSD",1737134796645,0.085,3439.6,3439.1,0.189]
["bitfinex","ETHUSD",1737134796845,0.11420451,3439.6,3439.1,0.189]
["bitfinex","ETHUSD",1737134797353,2.90749,3439.4,3439.1,0.189]
["bitfinex","ETHUSD",1737134797665,5.81505,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134797872,5.84425451,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134798176,3.52961996,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134798737,3.50041545,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134799636,2.90758,3439.3,3438.9,0.189]
["bitfinex","ETHUSD",1737134800090,0.59292545,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134800952,3.50044545,3439.4,3438.9,0.189]
["bitfinex","ETHUSD",1737134801293,3.85685255,3439.3,3438.9,0.189]
["bitfinex","ETHUSD",1737134801784,3.85685255,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1737134802070,3.85685255,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1737134802407,0.94928255,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1737134802965,2.90766,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1737134803167,3.94632325,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1737134803769,2.99291,3438.9,3438.7,0.189]
["bitfinex","ETHUSD",1737134803938,2.90799,3438.8,3438.5,0.189]
["bitfinex","ETHUSD",1737134804137,1.03866325,3439.2,3438.6,0.55]
["bitfinex","ETHUSD",1737134804339,1.03866325,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1737134806153,0.98537333,3439.1,3437.9,0.8301]
["bitfinex","ETHUSD",1737134806359,2.90788,3439.0,3438.0,0.739]
["bitfinex","ETHUSD",1737134806758,3.94632325,3439.2,3438.0,0.739]
["bitfinex","ETHUSD",1737134807181,1.03866325,3439.2,3438.2,0.55]
["bitfinex","ETHUSD",1737134807454,1.03866325,3439.2,3438.1,0.8301]
["bitfinex","ETHUSD",1737134807455,3.94637325,3439.2,3438.1,0.8301]
["bitfinex","ETHUSD",1737134807656,2.90838,3438.4,3438.1,0.8301]
["bitfinex","ETHUSD",1737134807966,1.03866325,3439.2,3438.1,0.8301]
["bitfinex","ETHUSD",1737134808180,2.992,3440.0,3438.4,0.55]
["bitfinex","ETHUSD",1737134808394,2.992,3440.0,3438.8,0.55]
["bitfinex","ETHUSD",1737134808559,0.085,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1737134809029,2.90707,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1737134809177,2.90723,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1737134809514,0.290723,3439.6,3439.0,0.55]
["bitfinex","ETHUSD",1737134809715,2.90746,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1737134809992,2.90749,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1737134810354,2.93669451,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1737134810755,2.90759,3439.3,3439.0,0.55]
["bitfinex","ETHUSD",1737134811116,2.90759,3439.3,3438.9,0.189]
["bitfinex","ETHUSD",1737134811117,3.49213845,3439.2,3439.1,0.189]
["bitfinex","ETHUSD",1737134811296,3.49213845,3439.2,3438.9,0.189]
["bitfinex","ETHUSD",1737134811477,2.90773,3439.1,3438.9,0.189]
["bitfinex","ETHUSD",1737134812179,2.90782,3439.0,3438.9,0.189]
["bitfinex","ETHUSD",1737134812364,3.5592313,3439.0,3438.9,0.189]
["bitfinex","ETHUSD",1737134812960,6.5592313,3439.0,3438.9,0.189]
["bitfinex","ETHUSD",1737134814694,3.0,3438.9,3437.8,0.8301]
["bitfinex","ETHUSD",1737134814907,0.02920451,3438.8,3437.8,0.8301]
["bitfinex","ETHUSD",1737134815105,2.90824,3438.5,3437.9,0.19]
["bitfinex","ETHUSD",1737134815394,0.54543827,3438.4,3438.0,0.55]
["bitfinex","ETHUSD",1737134815998,2.99312,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1737134816190,0.085,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1737134816499,3.085,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1737134816827,0.085,3439.5,3438.2,0.55]
["bitfinex","ETHUSD",1737134816964,2.90754,3439.4,3438.2,0.55]
["bitfinex","ETHUSD",1737134817165,3.0,3439.2,3438.3,0.19]
["bitfinex","ETHUSD",1737134817364,3.0,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1737134818196,0.02920451,3439.4,3438.4,0.55]
["bitfinex","ETHUSD",1737134818197,0.02920451,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1737134818402,3.0,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1737134818595,0.92160128,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1737134819766,2.90767,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1737134820326,2.9924,3439.5,3438.4,0.55]
["bitfinex","ETHUSD",1737134820327,2.93695451,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1737134820661,2.90811,3438.7,3438.5,0.19]
["bitfinex","ETHUSD",1737134820863,2.90811,3438.7,3437.8,0.7855]
["bitfinex","ETHUSD",1737134820864,2.90816,3438.6,3437.8,0.7855]
["bitfinex","ETHUSD",1737134821013,0.02920451,3438.5,3437.9,0.19]
["bitfinex","ETHUSD",1737134821212,0.62458173,3438.4,3437.9,0.19]
["bitfinex","ETHUSD",1737134821575,0.02920451,3438.3,3437.9,0.19]
["bitfinex","ETHUSD",1737134821711,0.62458173,3438.4,3438.0,0.55]
["bitfinex","ETHUSD",1737134822074,2.99299,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1737134822567,3.02219451,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1737134822734,3.0,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1737134822930,5.90792,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1737134823270,3.0,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1737134823441,0.085,3439.4,3438.2,0.55]
["bitfinex","ETHUSD",1737134823773,0.085,3439.4,3437.9,0.19]
["bitfinex","ETHUSD",1737134823774,3.0,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1737134823970,0.085,3439.4,3438.4,0.55]
["bitfinex","ETHUSD",1737134824133,2.90733,3439.6,3438.2,0.55]
["bitfinex","ETHUSD",1737134824318,0.92079428,3439.6,3438.6,0.55]
["bitfinex","ETHUSD",1737134824524,3.085,3439.7,3438.6,0.55]
["bitfinex","ETHUSD",1737134824858,2.9074,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1737134825267,5.99225,3439.7,3438.6,0.55]
["bitfinex","ETHUSD",1737134825415,2.90732,3439.6,3438.6,0.55]
["bitfinex","ETHUSD",1737134825816,5.99225,3439.7,3438.6,0.55]
["bitfinex","ETHUSD",1737134826047,2.90741,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1737134826425,0.599225,3439.6,3438.6,0.55]
["bitfinex","ETHUSD",1737134826754,2.90743,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1737134826955,0.599225,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1737134827322,0.599225,3439.6,3439.0,0.55]
["bitfinex","ETHUSD",1737134827750,2.99203,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1737134827952,2.90692,3440.1,3439.2,0.55]
["bitfinex","ETHUSD",1737134828127,0.085,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1737134828334,0.085,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1737134828534,2.90647,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1737134828720,2.93583451,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1737134829121,0.02920451,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1737134829323,2.90723,3439.7,3439.6,0.19]
["bitfinex","ETHUSD",1737134829724,2.90692,3440.1,3439.6,0.19]
["bitfinex","ETHUSD",1737134830161,3.0,3440.0,3439.6,0.19]
["bitfinex","ETHUSD",1737134830454,3.889868,3440.0,3439.6,0.19]
["bitfinex","ETHUSD",1737134830657,2.99155,3440.5,3439.7,1.3355]
["bitfinex","ETHUSD",1737134831027,3.0,3440.4,3439.7,1.3355]
["bitfinex","ETHUSD",1737134831419,2.90655,3440.5,3439.7,1.3355]
["bitfinex","ETHUSD",1737134831619,2.90649,3440.6,3439.7,1.3355]
["bitfinex","ETHUSD",1737134831933,2.9063,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1737134832750,0.02920451,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1737134832963,2.90582,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1737134833162,8.4451431,3441.6,3440.5,0.55]
["bitfinex","ETHUSD",1737134833333,3.2594931,3441.6,3440.5,0.55]
["bitfinex","ETHUSD",1737134833533,2.90594,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1737134833750,2.93519451,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1737134834259,2.9062,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1737134834436,0.02920451,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1737134834633,2.93540451,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1737134835422,2.90607,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1737134836039,5.90597,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1737134836226,5.93517451,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1737134836457,5.90597,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1737134837325,2.90589,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1737134837532,2.90599,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1737134838066,2.90599,3441.2,3440.6,0.19]
["bitfinex","ETHUSD",1737134838426,2.90606,3441.1,3440.6,0.19]
["bitfinex","ETHUSD",1737134838830,2.90599,3441.2,3440.6,0.19]
["bitfinex","ETHUSD",1737134839744,2.9058,3441.4,3440.6,0.19]
["bitfinex","ETHUSD",1737134840454,2.90596,3441.2,3440.7,0.19]
["bitfinex","ETHUSD",1737134840649,0.02920451,3441.1,3440.7,0.19]
["bitfinex","ETHUSD",1737134840854,2.93525451,3441.1,3440.7,0.19]
["bitfinex","ETHUSD",1737134841069,2.90624,3440.9,3440.7,0.19]
["bitfinex","ETHUSD",1737134841564,2.93544451,3440.9,3440.7,0.19]
["bitfinex","ETHUSD",1737134842383,2.90641,3440.7,3440.4,1.0102]
["bitfinex","ETHUSD",1737134842735,5.81252,3440.9,3440.4,1.0102]
["bitfinex","ETHUSD",1737134843075,2.90624,3440.9,3440.4,1.0102]
["bitfinex","ETHUSD",1737134843679,2.93553451,3440.8,3440.4,1.0102]
["bitfinex","ETHUSD",1737134843879,2.90633,3440.8,3440.4,1.0102]
["bitfinex","ETHUSD",1737134844083,0.67179281,3440.8,3440.4,0.19]
["bitfinex","ETHUSD",1737134844286,2.90654,3440.6,3440.4,0.19]
["bitfinex","ETHUSD",1737134844493,2.9066,3440.5,3440.0,0.7997]
["bitfinex","ETHUSD",1737134844985,2.90674,3440.3,3440.1,0.185]
["bitfinex","ETHUSD",1737134845143,0.02920451,3440.4,3440.1,0.185]
["bitfinex","ETHUSD",1737134845347,2.90689,3440.1,3439.6,0.185]
["bitfinex","ETHUSD",1737134845548,3.30845281,3440.2,3439.6,0.185]
["bitfinex","ETHUSD",1737134845863,2.90698,3440.0,3439.6,0.185]
["bitfinex","ETHUSD",1737134846187,2.90721,3439.8,3439.3,0.185]
["bitfinex","ETHUSD",1737134846364,2.90721,3439.8,3439.4,0.185]
["bitfinex","ETHUSD",1737134846563,2.93641451,3439.8,3439.4,0.185]
["bitfinex","ETHUSD",1737134846750,0.02920451,3440.0,3439.4,0.185]
["bitfinex","ETHUSD",1737134846951,2.90698,3440.0,3439.4,0.185]
["bitfinex","ETHUSD",1737134847347,2.99186,3440.2,3439.4,0.185]
["bitfinex","ETHUSD",1737134847693,0.29357845,3440.4,3439.5,0.7997]
["bitfinex","ETHUSD",1737134847899,8.81321,3440.5,3439.5,0.7997]
["bitfinex","ETHUSD",1737134848194,3.0,3440.5,3439.6,0.55]
["bitfinex","ETHUSD",1737134848350,2.90677,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1737134848547,2.93607451,3440.2,3439.7,0.185]
["bitfinex","ETHUSD",1737134848805,0.02920451,3440.1,3439.7,0.185]
["bitfinex","ETHUSD",1737134848961,0.02920451,3440.1,3439.5,0.7997]
["bitfinex","ETHUSD",1737134849169,0.02920451,3440.1,3439.6,0.185]
["bitfinex","ETHUSD",1737134849352,2.90704,3440.0,3439.6,0.185]
["bitfinex","ETHUSD",1737134849552,2.90719,3439.8,3439.2,0.7562]
["bitfinex","ETHUSD",1737134849855,2.90719,3439.8,3439.3,0.185]
["bitfinex","ETHUSD",1737134850054,0.02920451,3439.7,3439.3,0.185]
["bitfinex","ETHUSD",1737134850254,2.90719,3439.8,3439.3,0.185]
["bitfinex","ETHUSD",1737134850697,2.90719,3439.8,3439.4,0.185]
["bitfinex","ETHUSD",1737134850860,2.90699,3440.0,3439.4,0.185]
["bitfinex","ETHUSD",1737134851060,2.90682,3440.2,3439.4,0.185]
["bitfinex","ETHUSD",1737134851273,3.0,3440.1,3439.4,0.185]
["bitfinex","ETHUSD",1737134851499,2.90707,3439.9,3439.4,0.185]
["bitfinex","ETHUSD",1737134852072,2.90707,3439.9,3439.5,0.185]
["bitfinex","ETHUSD",1737134852271,2.93627451,3439.9,3439.5,0.185]
["bitfinex","ETHUSD",1737134852678,2.90707,3439.9,3439.5,0.185]
["bitfinex","ETHUSD",1737134852870,2.93639451,3439.8,3439.5,0.185]
["bitfinex","ETHUSD",1737134853088,2.93629451,3439.9,3439.5,0.185]
["bitfinex","ETHUSD",1737134853257,2.90731,3439.6,3439.5,0.185]
["bitfinex","ETHUSD",1737134853790,2.90731,3439.6,3438.9,0.7562]
["bitfinex","ETHUSD",1737134853986,2.90741,3439.5,3439.0,0.185]
["bitfinex","ETHUSD",1737134854192,2.93670451,3439.4,3438.9,0.7562]
["bitfinex","ETHUSD",1737134854391,2.9077,3439.2,3438.9,0.7562]
["bitfinex","ETHUSD",1737134854960,2.9077,3439.2,3437.7,0.43154209]
["bitfinex","ETHUSD",1737134854961,2.93701451,3439.1,3437.8,0.7562]
["bitfinex","ETHUSD",1737134855192,0.66504482,3439.8,3438.0,0.7562]
["bitfinex","ETHUSD",1737134855490,2.90771,3439.2,3438.0,0.7562]
["bitfinex","ETHUSD",1737134856383,2.90773,3439.1,3438.1,0.185]
["bitfinex","ETHUSD",1737134856579,2.90797,3438.9,3438.0,0.7562]
["bitfinex","ETHUSD",1737134856783,2.90776,3439.1,3438.3,0.7562]
["bitfinex","ETHUSD",1737134857873,2.90776,3439.1,3438.4,0.185]
["bitfinex","ETHUSD",1737134858276,2.90793,3438.9,3438.4,0.185]
["bitfinex","ETHUSD",1737134859465,2.90808,3438.7,3438.4,0.185]
["bitfinex","ETHUSD",1737134859665,2.90793,3438.9,3438.4,0.185]
["bitfinex","ETHUSD",1737134860062,2.90793,3438.9,3437.4,0.625]
["bitfinex","ETHUSD",1737134860063,2.90812,3438.7,3437.5,0.55]
["bitfinex","ETHUSD",1737134860265,2.90812,3438.7,3437.4,0.625]
["bitfinex","ETHUSD",1737134860266,2.90812,3438.7,3437.6,0.185]
["bitfinex","ETHUSD",1737134860718,2.90816,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1737134860915,2.90812,3438.7,3437.8,0.7562]
["bitfinex","ETHUSD",1737134861097,2.90834,3438.4,3437.8,0.7562]
["bitfinex","ETHUSD",1737134861421,2.90811,3438.7,3437.8,0.90532]
["bitfinex","ETHUSD",1737134861572,2.90816,3438.6,3437.8,0.90532]
["bitfinex","ETHUSD",1737134862363,3.30845281,3439.2,3437.8,0.90532]
["bitfinex","ETHUSD",1737134862364,2.90777,3439.1,3438.0,0.7945]
["bitfinex","ETHUSD",1737134862564,2.90796,3438.9,3438.0,0.7945]
["bitfinex","ETHUSD",1737134863077,2.9081,3438.7,3438.0,0.7945]
["bitfinex","ETHUSD",1737134863389,2.90846,3438.3,3438.0,0.9795]
["bitfinex","ETHUSD",1737134863690,2.90846,3438.3,3438.0,0.7945]
["bitfinex","ETHUSD",1737134863896,2.90832,3438.5,3438.0,0.7945]
["bitfinex","ETHUSD",1737134864095,2.90834,3438.4,3438.0,0.7945]
["bitfinex","ETHUSD",1737134868209,2.90816,3438.6,3438.0,0.7945]
["bitfinex","ETHUSD",1737134868989,2.90839,3438.4,3438.0,0.7945]
["bitfinex","ETHUSD",1737134869687,0.5677517,3438.4,3437.9,0.185]
["bitfinex","ETHUSD",1737134869885,2.90866,3438.0,3437.6,0.7945]
["bitfinex","ETHUSD",1737134870117,2.90884,3437.8,3437.7,0.185]
["bitfinex","ETHUSD",1737134870289,2.909,3437.6,3437.5,0.185]
["bitfinex","ETHUSD",1737134870518,2.90909,3437.5,3437.4,0.625]
["bitfinex","ETHUSD",1737134873085,6.7739217,3437.5,3437.4,0.625]
["bitfinex","ETHUSD",1737134874531,2.909,3437.6,3437.4,0.625]
["bitfinex","ETHUSD",1737134874697,2.90909,3437.5,3437.4,0.625]
["bitfinex","ETHUSD",1737134876108,2.90892,3437.7,3437.4,0.625]
["bitfinex","ETHUSD",1737134876310,2.90908,3437.6,3437.4,0.625]
["bitfinex","ETHUSD",1737134876551,2.90909,3437.5,3437.4,0.625]
["bitfinex","ETHUSD",1737134877821,2.28409,3437.5,3437.4,0.625]
["bitfinex","ETHUSD",1737134879751,5.67807696,3437.7,3437.4,0.625]
["bitfinex","ETHUSD",1737134879952,2.90847,3438.3,3437.5,0.8272]
["bitfinex","ETHUSD",1737134880136,2.90863,3438.1,3437.5,0.8272]
["bitfinex","ETHUSD",1737134880328,2.9089,3437.8,3437.5,0.8272]
["bitfinex","ETHUSD",1737134880515,2.909,3437.6,3437.5,0.8272]
["bitfinex","ETHUSD",1737134880844,2.909,3437.6,3437.5,0.18]
["bitfinex","ETHUSD",1737134881868,2.90889,3437.8,3437.5,0.18]
["bitfinex","ETHUSD",1737134882060,2.90894,3437.7,3437.5,0.18]
["bitfinex","ETHUSD",1737134882261,2.909,3437.6,3437.5,0.18]
["bitfinex","ETHUSD",1737134883067,2.90926,3437.3,3437.2,0.8272]
["bitfinex","ETHUSD",1737134883254,2.90926,3437.3,3437.2,0.18]
["bitfinex","ETHUSD",1737134883255,2.90931,3437.3,3437.2,0.18]
["bitfinex","ETHUSD",1737134883565,2.909,3437.6,3437.2,0.18]
["bitfinex","ETHUSD",1737134883798,2.90877,3437.9,3437.2,0.18]
["bitfinex","ETHUSD",1737134883973,5.90888,3437.8,3437.2,0.18]
["bitfinex","ETHUSD",1737134884147,2.90907,3437.6,3437.2,0.18]
["bitfinex","ETHUSD",1737134884343,2.90854,3438.2,3437.3,0.8272]
["bitfinex","ETHUSD",1737134884762,2.90868,3438.0,3437.4,0.18]
["bitfinex","ETHUSD",1737134885054,2.90916,3437.5,3437.4,0.18]
["bitfinex","ETHUSD",1737134886267,2.90899,3437.7,3437.4,0.18]
["bitfinex","ETHUSD",1737134886571,2.9087,3438.0,3437.4,0.18]
["bitfinex","ETHUSD",1737134887687,2.90877,3437.9,3437.5,0.18]
["bitfinex","ETHUSD",1737134888735,2.9087,3438.0,3437.3,0.8272]
["bitfinex","ETHUSD",1737134888969,2.90877,3437.9,3437.6,0.18]
["bitfinex","ETHUSD",1737134889166,5.90853,3438.2,3437.6,0.18]
["bitfinex","ETHUSD",1737134889821,2.90871,3438.0,3437.6,0.18]
["bitfinex","ETHUSD",1737134890549,2.90796,3438.9,3437.8,0.55]
["bitfinex","ETHUSD",1737134890751,3.0,3438.9,3437.7,0.8272]
["bitfinex","ETHUSD",1737134891053,3.0,3438.9,3438.1,0.8272]
["bitfinex","ETHUSD",1737134891214,2.90767,3439.2,3438.1,0.8272]
["bitfinex","ETHUSD",1737134891415,2.90776,3439.1,3438.1,0.8272]
["bitfinex","ETHUSD",1737134891621,2.90784,3439.0,3438.1,0.8272]
["bitfinex","ETHUSD",1737134891827,5.90783,3439.0,3438.1,0.8272]
["bitfinex","ETHUSD",1737134893142,2.90791,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1737134893449,2.90776,3439.1,3438.1,0.8272]
["bitfinex","ETHUSD",1737134893450,2.90823,3438.6,3438.1,0.8272]
["bitfinex","ETHUSD",1737134893817,2.90849,3438.2,3438.1,0.8272]
["bitfinex","ETHUSD",1737134894019,2.90839,3438.4,3438.0,0.7551]
["bitfinex","ETHUSD",1737134894260,6.24509266,3438.6,3438.1,0.18]
["bitfinex","ETHUSD",1737134894261,2.90823,3438.6,3438.1,0.18]
["bitfinex","ETHUSD",1737134894963,3.0,3438.7,3438.1,0.18]
["bitfinex","ETHUSD",1737134895117,2.90783,3439.0,3438.1,0.18]
["bitfinex","ETHUSD",1737134895315,2.90791,3438.9,3438.1,0.18]
["bitfinex","ETHUSD",1737134895546,2.908,3438.8,3438.1,0.18]
["bitfinex","ETHUSD",1737134896659,5.90792,3438.9,3438.1,0.18]
["bitfinex","ETHUSD",1737134896835,2.90799,3438.8,3438.1,0.18]
["bitfinex","ETHUSD",1737134897037,2.90799,3438.8,3438.2,0.18]
["bitfinex","ETHUSD",1737134897445,2.90813,3438.7,3438.2,0.18]
["bitfinex","ETHUSD",1737134897637,2.90817,3438.6,3438.2,0.18]
["bitfinex","ETHUSD",1737134898736,2.90799,3438.8,3438.3,0.7551]
["bitfinex","ETHUSD",1737134899665,2.90815,3438.7,3438.3,0.7551]
["bitfinex","ETHUSD",1737134900196,2.90815,3438.7,3438.4,0.18]
["bitfinex","ETHUSD",1737134900823,5.90792,3438.9,3438.4,0.18]
["bitfinex","ETHUSD",1737134900824,2.90793,3438.9,3438.4,0.18]
["bitfinex","ETHUSD",1737134901845,5.90793,3438.9,3438.4,0.18]
["bitfinex","ETHUSD",1737134902061,3.0,3438.7,3438.4,0.18]
["bitfinex","ETHUSD",1737134902263,5.90814,3438.7,3438.4,0.18]
["bitfinex","ETHUSD",1737134902472,2.90832,3438.5,3438.2,0.18]
["bitfinex","ETHUSD",1737134902631,2.90832,3438.5,3437.1,0.7551]
["bitfinex","ETHUSD",1737134902826,2.90832,3438.5,3437.2,0.18]
["bitfinex","ETHUSD",1737134903162,3.0,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1737134903539,3.0,3438.2,3437.7,0.18]
["bitfinex","ETHUSD",1737134904567,5.90856,3438.2,3437.7,0.18]
["bitfinex","ETHUSD",1737134904739,3.0,3438.0,3437.7,0.18]
["bitfinex","ETHUSD",1737134904931,3.0,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1737134905133,5.90854,3438.2,3437.8,0.176]
["bitfinex","ETHUSD",1737134906354,5.90854,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1737134906575,5.90854,3438.2,3437.7,0.176]
["bitfinex","ETHUSD",1737134906754,3.0,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134908680,2.9088,3437.9,3437.7,0.176]
["bitfinex","ETHUSD",1737134908872,8.67780696,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134909270,11.58655696,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134909473,8.67780696,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134910177,2.90875,3437.9,3437.7,0.176]
["bitfinex","ETHUSD",1737134910948,2.90875,3437.9,3437.5,0.7551]
["bitfinex","ETHUSD",1737134911155,2.90875,3437.9,3437.6,0.176]
["bitfinex","ETHUSD",1737134912566,2.90875,3437.9,3437.7,0.176]
["bitfinex","ETHUSD",1737134912962,3.0,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134913160,5.90868,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134918085,8.67780696,3438.0,3437.7,0.176]
["bitfinex","ETHUSD",1737134918288,5.90898,3437.7,3437.6,0.176]
["bitfinex","ETHUSD",1737134918485,3.0,3437.7,3437.6,0.176]
["bitfinex","ETHUSD",1737134918781,2.90911,3437.5,3436.0,0.7551]
["bitfinex","ETHUSD",1737134919018,2.90911,3437.5,3435.9,0.8406]
["bitfinex","ETHUSD",1737134919019,2.90911,3437.5,3436.3,0.7551]
["bitfinex","ETHUSD",1737134919168,2.90911,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1737134919374,2.90911,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1737134920621,3.0,3437.6,3436.8,0.55]
["bitfinex","ETHUSD",1737134920983,3.0,3437.6,3437.0,0.55]
["bitfinex","ETHUSD",1737134921471,5.90903,3437.6,3437.0,0.55]
["bitfinex","ETHUSD",1737134921805,5.90932,3437.3,3437.1,0.176]
["bitfinex","ETHUSD",1737134922005,3.0,3437.3,3437.1,0.176]
["bitfinex","ETHUSD",1737134923106,5.9093,3437.3,3437.1,0.176]
["bitfinex","ETHUSD",1737134923306,2.90957,3437.0,3436.8,0.176]
["bitfinex","ETHUSD",1737134923512,2.90957,3437.0,3436.9,0.176]
["bitfinex","ETHUSD",1737134923695,5.90943,3437.1,3436.9,0.176]
["bitfinex","ETHUSD",1737134923895,5.67833696,3437.4,3436.9,0.176]
["bitfinex","ETHUSD",1737134924096,3.0,3437.3,3436.9,0.176]
["bitfinex","ETHUSD",1737134924773,2.76912696,3437.4,3436.9,0.176]
["bitfinex","ETHUSD",1737134924980,5.90951,3437.0,3436.9,0.176]
["bitfinex","ETHUSD",1737134925175,3.0,3437.0,3435.4,0.7859]
["bitfinex","ETHUSD",1737134925381,3.0,3437.0,3435.0,0.2906]
["bitfinex","ETHUSD",1737134925382,3.0,3436.8,3435.5,0.9619]
["bitfinex","ETHUSD",1737134925709,3.0,3436.8,3435.7,0.7859]
["bitfinex","ETHUSD",1737134925912,5.9097,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1737134926125,5.9097,3436.8,3436.1,0.97449]
["bitfinex","ETHUSD",1737134926332,8.67882696,3436.8,3436.2,0.176]
["bitfinex","ETHUSD",1737134926513,2.76912696,3436.8,3436.2,0.176]
["bitfinex","ETHUSD",1737134926736,5.76912696,3436.5,3436.1,0.7859]
["bitfinex","ETHUSD",1737134927046,5.9103,3436.1,3435.3,0.7859]
["bitfinex","ETHUSD",1737134927247,5.9103,3436.1,3435.4,0.28779]
["bitfinex","ETHUSD",1737134927523,5.9103,3436.1,3435.5,0.176]
["bitfinex","ETHUSD",1737134927682,5.9103,3436.1,3435.4,0.28779]
["bitfinex","ETHUSD",1737134927885,2.76912696,3435.6,3435.5,0.176]
["bitfinex","ETHUSD",1737134928119,3.0,3435.5,3435.2,0.176]
["bitfinex","ETHUSD",1737134928323,8.68013696,3435.3,3435.0,0.7859]
["bitfinex","ETHUSD",1737134928488,3.0,3435.5,3435.1,0.176]
["bitfinex","ETHUSD",1737134928887,3.0,3435.3,3435.1,0.176]
["bitfinex","ETHUSD",1737134929123,5.91084,3435.5,3435.1,0.176]
["bitfinex","ETHUSD",1737134929492,7.0760047,3435.5,3435.1,0.176]
["bitfinex","ETHUSD",1737134929898,5.91084,3435.5,3435.1,0.176]
["bitfinex","ETHUSD",1737134930392,3.0,3435.5,3435.2,0.176]
["bitfinex","ETHUSD",1737134930631,2.76912696,3435.3,3435.2,0.176]
["bitfinex","ETHUSD",1737134930908,5.76912696,3435.3,3435.2,0.176]
["bitfinex","ETHUSD",1737134931123,3.0,3435.3,3435.2,0.176]
["bitfinex","ETHUSD",1737134931286,3.0,3435.3,3435.2,0.726]
["bitfinex","ETHUSD",1737134931487,2.76912696,3435.6,3435.2,0.726]
["bitfinex","ETHUSD",1737134932103,2.76912696,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1737134932104,3.0,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1737134932425,2.97156,3435.9,3435.4,0.726]
["bitfinex","ETHUSD",1737134932426,3.0,3435.8,3435.4,0.726]
["bitfinex","ETHUSD",1737134933501,5.67986696,3435.6,3435.4,0.176]
["bitfinex","ETHUSD",1737134933850,2.91078,3435.5,3435.4,0.176]
["bitfinex","ETHUSD",1737134934392,8.67986696,3435.6,3434.7,0.7859]
["bitfinex","ETHUSD",1737134934592,3.0,3434.3,3434.1,0.174]
["bitfinex","ETHUSD",1737134934805,2.76912696,3434.9,3434.1,0.174]
["bitfinex","ETHUSD",1737134934806,3.0,3434.5,3434.1,0.174]
["bitfinex","ETHUSD",1737134935048,3.0,3434.3,3434.0,0.174]
["bitfinex","ETHUSD",1737134935397,5.91182,3434.3,3434.0,0.174]
["bitfinex","ETHUSD",1737134935829,2.91188,3434.2,3434.1,0.55]
["bitfinex","ETHUSD",1737134936299,3.0,3434.5,3434.0,0.174]
["bitfinex","ETHUSD",1737134936498,2.91189,3434.2,3434.0,0.174]
["bitfinex","ETHUSD",1737134936744,2.91189,3434.2,3433.8,0.625]
["bitfinex","ETHUSD",1737134936945,2.91189,3434.2,3433.8,0.799]
["bitfinex","ETHUSD",1737134937101,3.5497427,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1737134937303,2.9118,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1737134937741,5.91163,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1737134937954,2.91183,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1737134938734,5.91163,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1737134939235,5.91157,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737134939434,2.91146,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737134939833,3.0611,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737134940082,2.91139,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1737134941384,2.91147,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737134941587,5.97244,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737134941750,2.9114,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1737134942667,5.91154,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737134942867,2.91172,3434.4,3434.1,0.55]
["bitfinex","ETHUSD",1737134943436,3.0,3434.5,3434.1,0.55]
["bitfinex","ETHUSD",1737134943735,3.0,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737134943961,6.31204427,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737134944131,3.40049427,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737134944346,2.76912696,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737134944347,3.0,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737134944545,5.9724,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737134945052,3.0,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737134945376,2.9114,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1737134945377,8.25212,3435.3,3434.1,0.55]
["bitfinex","ETHUSD",1737134945536,5.3411,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1737134945742,3.0,3435.2,3434.3,0.55]
["bitfinex","ETHUSD",1737134945960,2.76912696,3435.6,3434.5,1.3378]
["bitfinex","ETHUSD",1737134946139,5.28,3436.1,3434.7,0.55]
["bitfinex","ETHUSD",1737134946450,10.95932696,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1737134946674,5.28,3436.2,3434.9,0.55]
["bitfinex","ETHUSD",1737134946846,2.76912696,3436.5,3434.7,0.55]
["bitfinex","ETHUSD",1737134947046,2.97097,3436.6,3434.9,0.55]
["bitfinex","ETHUSD",1737134947258,2.97097,3436.6,3434.7,0.55]
["bitfinex","ETHUSD",1737134947461,3.0,3436.7,3434.9,0.7878]
["bitfinex","ETHUSD",1737134947663,5.28,3437.0,3435.0,0.0291067]
["bitfinex","ETHUSD",1737134947863,3.01912696,3438.4,3435.3,0.7878]
["bitfinex","ETHUSD",1737134947864,0.3441227,3437.3,3435.3,0.7878]
["bitfinex","ETHUSD",1737134948165,2.90943,3437.1,3435.4,0.7878]
["bitfinex","ETHUSD",1737134948346,2.90943,3437.1,3435.0,0.81217116]
["bitfinex","ETHUSD",1737134948347,2.90943,3437.1,3435.6,0.7878]
["bitfinex","ETHUSD",1737134948541,0.89316097,3437.2,3435.9,0.55]
["bitfinex","ETHUSD",1737134948736,0.89316097,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1737134948937,3.3441227,3437.3,3436.1,0.55]
["bitfinex","ETHUSD",1737134949161,3.2830227,3437.3,3435.8,0.55]
["bitfinex","ETHUSD",1737134949472,2.90927,3437.3,3436.0,0.55]
["bitfinex","ETHUSD",1737134949675,2.76912696,3437.4,3436.0,0.55]
["bitfinex","ETHUSD",1737134949873,2.9096,3436.9,3436.0,0.55]
["bitfinex","ETHUSD",1737134950086,2.90951,3437.0,3436.0,0.55]
["bitfinex","ETHUSD",1737134950773,2.90951,3437.0,3436.1,0.174]
["bitfinex","ETHUSD",1737134950774,2.76912696,3436.8,3436.1,0.174]
["bitfinex","ETHUSD",1737134951074,2.76912696,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1737134951290,2.90979,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1737134951497,2.91007,3436.4,3435.9,0.7878]
["bitfinex","ETHUSD",1737134951676,0.0611,3436.9,3435.8,0.174]
["bitfinex","ETHUSD",1737134951677,5.67945696,3436.1,3435.8,0.174]
["bitfinex","ETHUSD",1737134951878,2.76912696,3436.1,3435.8,0.174]
["bitfinex","ETHUSD",1737134952189,2.76912696,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1737134952190,5.67939696,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1737134952697,2.91061,3435.7,3435.1,0.7883]
["bitfinex","ETHUSD",1737134952910,2.76912696,3435.8,3435.2,0.174]
["bitfinex","ETHUSD",1737134953087,2.76912696,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1737134953255,5.67966696,3435.8,3435.2,0.174]
["bitfinex","ETHUSD",1737134953559,2.91062,3435.7,3435.2,0.174]
["bitfinex","ETHUSD",1737134954000,2.76912696,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1737134955199,5.91006,3436.4,3435.3,0.55]
["bitfinex","ETHUSD",1737134955200,0.0611,3436.5,3435.3,0.70123]
["bitfinex","ETHUSD",1737134955564,5.67900696,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1737134955890,8.04912696,3436.9,3435.7,0.55]
["bitfinex","ETHUSD",1737134956056,10.95877696,3436.9,3435.7,0.55]
["bitfinex","ETHUSD",1737134956260,2.76912696,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1737134957413,3.0,3436.8,3435.7,0.55]
["bitfinex","ETHUSD",1737134957773,5.90971,3436.8,3435.7,0.55]
["bitfinex","ETHUSD",1737134958010,2.90977,3436.7,3435.7,0.55]
["bitfinex","ETHUSD",1737134958890,5.90969,3436.8,3435.7,0.55]
["bitfinex","ETHUSD",1737134959109,3.7883,3436.8,3435.7,0.55]
["bitfinex","ETHUSD",1737134959329,3.7883,3436.8,3435.9,0.55]
["bitfinex","ETHUSD",1737134961712,2.90934,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1737134961880,0.7883,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737134962215,3.0,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134962508,0.55,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134962830,6.45934,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134963122,0.55,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134963319,0.55,3437.2,3436.5,0.70123]
["bitfinex","ETHUSD",1737134963828,3.55,3437.2,3436.5,0.70123]
["bitfinex","ETHUSD",1737134964426,0.55,3437.2,3436.5,0.70123]
["bitfinex","ETHUSD",1737134965182,3.55,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134965382,3.55,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134965703,0.55,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134965917,3.55,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134966136,3.45935,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134966810,3.55,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134967010,6.45936,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1737134967204,6.22358631,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1737134967421,2.90954,3437.0,3436.7,0.55]
["bitfinex","ETHUSD",1737134967619,6.22358631,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1737134967825,3.31413631,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1737134968260,6.22356631,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1737134970427,2.90954,3437.0,3436.5,0.173]
["bitfinex","ETHUSD",1737134971147,3.0,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1737134971363,5.90952,3437.0,3436.3,0.723]
["bitfinex","ETHUSD",1737134971515,8.81911,3437.0,3436.3,0.723]
["bitfinex","ETHUSD",1737134971857,5.90952,3437.0,3436.3,0.723]
["bitfinex","ETHUSD",1737134972054,1.39574089,3436.9,3436.3,0.723]
["bitfinex","ETHUSD",1737134972554,4.30539089,3436.9,3436.3,0.723]
["bitfinex","ETHUSD",1737134973011,4.30539089,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1737134973217,2.90977,3436.7,3436.4,0.173]
["bitfinex","ETHUSD",1737134973428,3.64032109,3436.7,3436.4,0.173]
["bitfinex","ETHUSD",1737134973631,3.64032109,3436.7,3436.5,0.55]
["bitfinex","ETHUSD",1737134973844,2.90977,3436.7,3436.5,0.55]
["bitfinex","ETHUSD",1737134974213,0.0611,3436.8,3436.5,0.55]
["bitfinex","ETHUSD",1737134974418,3.0611,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1737134974619,5.97084,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1737134974824,2.90978,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1737134975028,2.90985,3436.6,3436.3,0.55]
["bitfinex","ETHUSD",1737134975322,2.90988,3436.6,3436.3,0.55]
["bitfinex","ETHUSD",1737134975540,3.0,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1737134975937,5.90952,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1737134976137,3.0,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1737134976375,3.31413631,3437.1,3436.3,0.70113]
["bitfinex","ETHUSD",1737134977268,6.22357631,3437.1,3436.3,0.70113]
["bitfinex","ETHUSD",1737134977450,3.55,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134977650,8.18917,3437.4,3436.5,0.7535]
["bitfinex","ETHUSD",1737134977854,3.7535,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1737134978054,6.66276,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1737134978850,2.77147765,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1737134984302,3.52497765,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1737134984597,2.90898,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1737134984803,2.77147765,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1737134985695,2.77147765,3437.5,3436.2,0.173]
["bitfinex","ETHUSD",1737134985696,2.77147765,3437.2,3436.5,0.9827]
["bitfinex","ETHUSD",1737134985861,2.77147765,3436.6,3436.5,0.8097]
["bitfinex","ETHUSD",1737134986065,2.77147765,3436.9,3436.5,0.8097]
["bitfinex","ETHUSD",1737134986316,5.68107765,3436.9,3436.6,0.55]
["bitfinex","ETHUSD",1737134986464,2.90981,3436.7,3436.3,0.173]
["bitfinex","ETHUSD",1737134986665,2.77147765,3436.6,3436.3,0.173]
["bitfinex","ETHUSD",1737134986865,2.77147765,3436.6,3436.2,0.173]
["bitfinex","ETHUSD",1737134987203,5.68160765,3436.3,3436.1,0.173]
["bitfinex","ETHUSD",1737134987368,2.77147765,3436.3,3436.1,0.173]
["bitfinex","ETHUSD",1737134987972,2.77147765,3436.3,3436.2,0.55]
["bitfinex","ETHUSD",1737134988275,2.77147765,3436.3,3436.1,0.173]
["bitfinex","ETHUSD",1737134988276,6.24973042,3436.3,3436.1,0.173]
["bitfinex","ETHUSD",1737134988475,3.33963042,3436.3,3435.8,0.173]
["bitfinex","ETHUSD",1737134988719,2.77147765,3436.3,3435.8,0.173]
["bitfinex","ETHUSD",1737134989770,2.77147765,3436.3,3435.9,0.55]
["bitfinex","ETHUSD",1737134990185,2.91025,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1737134990634,3.0,3436.5,3435.9,0.55]
["bitfinex","ETHUSD",1737134990791,2.77147765,3436.9,3436.1,0.55]
["bitfinex","ETHUSD",1737134990993,2.90968,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1737134991200,3.0,3436.8,3436.1,0.70327]
["bitfinex","ETHUSD",1737134991922,2.90892,3437.8,3436.1,0.70327]
["bitfinex","ETHUSD",1737134991923,2.77147765,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1737134992286,2.77147765,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134995023,2.77147765,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1737134995228,2.77147765,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134997233,5.68085765,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134997534,2.77147765,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737134997930,2.77147765,3436.9,3436.4,0.8097]
["bitfinex","ETHUSD",1737134998334,5.68113765,3436.9,3436.5,0.55]
["bitfinex","ETHUSD",1737134999545,2.9097,3436.8,3436.5,0.55]
["bitfinex","ETHUSD",1737134999844,5.68113765,3436.9,3436.5,0.55]
["bitfinex","ETHUSD",1737135000341,2.77147765,3436.9,3436.5,0.55]
["bitfinex","ETHUSD",1737135000546,2.77147765,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737135001043,3.0,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737135002149,4.15900377,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737135003211,7.06844377,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737135003412,4.15900377,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737135003844,1.15900377,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1737135004012,3.45892,3437.7,3436.5,0.55]
["bitfinex","ETHUSD",1737135004222,3.45892,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1737135004633,2.77147765,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1737135004835,3.39451742,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1737135005348,5.90903,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1737135005559,2.77147765,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1737135005761,2.77147765,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1737135005925,2.90948,3437.1,3436.3,0.782]
["bitfinex","ETHUSD",1737135006365,2.90948,3437.1,3436.4,0.55]
["bitfinex","ETHUSD",1737135006523,3.76850777,3437.1,3436.4,0.55]
["bitfinex","ETHUSD",1737135006725,2.90963,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1737135006925,5.68110765,3436.9,3436.5,0.173]
["bitfinex","ETHUSD",1737135007360,2.83257765,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1737135007536,5.90919,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1737135007732,2.77147765,3437.1,3436.8,0.55]
["bitfinex","ETHUSD",1737135007938,2.77147765,3437.1,3436.5,0.173]
["bitfinex","ETHUSD",1737135007939,2.90953,3437.0,3436.5,0.173]
["bitfinex","ETHUSD",1737135008150,2.77147765,3436.8,3436.5,0.173]
["bitfinex","ETHUSD",1737135008346,3.86806677,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1737135008347,3.0,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1737135008733,3.0,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1737135008932,5.68052765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135009774,8.68052765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135010130,8.74162765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135010337,5.90909,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135012145,5.90909,3437.5,3437.4,47.77852235]
["bitfinex","ETHUSD",1737135014105,3.0,3437.5,3437.4,47.77852235]
["bitfinex","ETHUSD",1737135014304,5.68052765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135015731,0.0611,3438.3,3437.5,0.55]
["bitfinex","ETHUSD",1737135015935,2.90825,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1737135016136,2.77147765,3438.8,3437.9,0.7918]
["bitfinex","ETHUSD",1737135016434,3.0,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1737135016611,3.0,3438.7,3438.0,0.70148]
["bitfinex","ETHUSD",1737135016812,5.77147765,3438.5,3438.0,0.70148]
["bitfinex","ETHUSD",1737135017216,5.67972765,3438.5,3438.0,0.70148]
["bitfinex","ETHUSD",1737135017596,5.90834,3438.4,3438.0,0.55]
["bitfinex","ETHUSD",1737135017802,2.90858,3438.1,3437.5,0.7918]
["bitfinex","ETHUSD",1737135018018,2.77147765,3438.0,3437.5,0.7918]
["bitfinex","ETHUSD",1737135018235,2.77147765,3438.0,3437.6,0.55]
["bitfinex","ETHUSD",1737135020164,2.90909,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135020522,5.90909,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135020830,7.36504777,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135022723,5.90909,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135022973,2.90892,3437.7,3437.4,47.77852235]
["bitfinex","ETHUSD",1737135023237,2.90894,3437.7,3437.5,0.55]
["bitfinex","ETHUSD",1737135023417,2.90883,3437.8,3437.5,0.55]
["bitfinex","ETHUSD",1737135023418,2.77147765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135023613,5.68047765,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1737135023822,5.90909,3437.5,3437.4,47.22852235]
["bitfinex","ETHUSD",1737135024007,5.97019,3437.5,3437.4,19.92810287]
["bitfinex","ETHUSD",1737135024442,6.22019,3437.5,3437.4,15.92820287]
["bitfinex","ETHUSD",1737135024607,0.0611,3437.4,3436.0,0.55]
["bitfinex","ETHUSD",1737135024814,8.68174765,3436.1,3436.0,0.55]
["bitfinex","ETHUSD",1737135025218,8.68174765,3436.1,3435.5,0.177]
["bitfinex","ETHUSD",1737135025219,2.9105,3435.9,3435.6,0.7918]
["bitfinex","ETHUSD",1737135025746,2.9105,3435.9,3435.7,0.55]
["bitfinex","ETHUSD",1737135026211,5.77147765,3436.1,3435.6,0.7918]
["bitfinex","ETHUSD",1737135026415,3.0,3436.2,3435.6,0.7918]
["bitfinex","ETHUSD",1737135026647,3.0,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135026942,2.91019,3436.2,3435.7,0.55]
["bitfinex","ETHUSD",1737135027142,3.0,3436.3,3435.6,0.7918]
["bitfinex","ETHUSD",1737135027311,2.91049,3435.9,3435.6,0.7918]
["bitfinex","ETHUSD",1737135027512,2.91027,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1737135027911,2.91042,3436.0,3435.7,0.55]
["bitfinex","ETHUSD",1737135028211,2.91027,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1737135029037,5.91012,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135029038,3.0,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135029517,2.91001,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1737135030409,3.0,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135030612,3.0,3436.3,3435.8,0.00146361]
["bitfinex","ETHUSD",1737135030818,3.0,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135033537,3.0,3436.3,3435.8,0.00146361]
["bitfinex","ETHUSD",1737135033745,3.0,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737135034256,3.0,3436.3,3435.8,0.00146361]
["bitfinex","ETHUSD",1737135034434,3.31529523,3437.1,3435.7,0.55]
["bitfinex","ETHUSD",1737135034626,2.90968,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1737135035017,2.90968,3436.8,3435.8,0.18918]
["bitfinex","ETHUSD",1737135035018,0.0611,3437.6,3435.8,0.18918]
["bitfinex","ETHUSD",1737135035218,2.91002,3436.4,3435.2,0.7918]
["bitfinex","ETHUSD",1737135035429,2.91045,3435.9,3435.2,0.7918]
["bitfinex","ETHUSD",1737135036059,2.91058,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1737135036256,3.0,3436.0,3435.3,0.55146382]
["bitfinex","ETHUSD",1737135036478,2.97114,3436.4,3434.8,0.55]
["bitfinex","ETHUSD",1737135036479,2.91012,3436.3,3434.8,0.55]
["bitfinex","ETHUSD",1737135036780,3.0,3436.2,3435.2,0.55]
["bitfinex","ETHUSD",1737135036918,3.0,3436.2,3434.1,0.02910946]
["bitfinex","ETHUSD",1737135036919,2.91051,3435.9,3435.3,0.9688]
["bitfinex","ETHUSD",1737135037319,2.91051,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1737135037568,2.91051,3435.9,3435.5,0.00146374]
["bitfinex","ETHUSD",1737135037754,2.91051,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1737135038191,5.91013,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1737135038381,2.91036,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1737135039833,3.31529523,3436.1,3435.4,0.55]
["bitfinex","ETHUSD",1737135040134,2.91054,3435.8,3435.4,0.55]
["bitfinex","ETHUSD",1737135041363,2.91063,3435.7,3435.4,0.55]
["bitfinex","ETHUSD",1737135041574,3.0,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1737135041769,2.91012,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1737135041973,3.31529523,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1737135042178,3.31529523,3436.5,3435.3,0.177]
["bitfinex","ETHUSD",1737135042179,3.31529523,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1737135042684,3.0,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1737135042969,6.22497523,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1737135043138,3.31529523,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1737135043339,2.91004,3436.4,3436.1,0.55]
["bitfinex","ETHUSD",1737135043562,2.91019,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1737135043772,3.0,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1737135043975,2.90957,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1737135044162,2.90929,3437.3,3436.5,0.55]
["bitfinex","ETHUSD",1737135044363,2.90918,3437.4,3435.9,0.55]
["bitfinex","ETHUSD",1737135044565,3.0,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1737135044876,3.0,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737135045444,3.0,3437.2,3436.6,0.00146327]
["bitfinex","ETHUSD",1737135045672,3.0,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1737135045860,3.0,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1737135046060,3.0,3437.2,3436.2,0.19258]
["bitfinex","ETHUSD",1737135046061,3.31529523,3437.1,3436.2,0.8258]
["bitfinex","ETHUSD",1737135046261,3.31529523,3437.1,3436.1,0.55]
["bitfinex","ETHUSD",1737135046575,3.31529523,3437.5,3436.2,0.19258]
["bitfinex","ETHUSD",1737135046754,3.31529523,3437.5,3435.8,0.177]
["bitfinex","ETHUSD",1737135046755,3.31529523,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1737135046964,3.31529523,3437.5,3436.3,0.55]
["bitfinex","ETHUSD",1737135047145,3.31529523,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1737135047347,3.31529523,3437.5,3436.3,0.55]
["bitfinex","ETHUSD",1737135047678,6.22439523,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1737135047881,3.31529523,3437.5,3436.5,0.55]
["bitfinex","ETHUSD",1737135048067,3.31529523,3437.5,3436.2,0.19258]
["bitfinex","ETHUSD",1737135048068,3.31529523,3437.5,3436.8,0.8258]
["bitfinex","ETHUSD",1737135048267,3.31529523,3437.5,3436.9,0.727]
["bitfinex","ETHUSD",1737135049248,6.22438523,3437.5,3436.9,0.727]
["bitfinex","ETHUSD",1737135049685,2.77095208,3437.1,3436.9,0.727]
["bitfinex","ETHUSD",1737135051485,2.77095208,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1737135051783,2.90963,3436.9,3435.0,0.8258]
["bitfinex","ETHUSD",1737135052089,2.77095208,3436.1,3435.2,0.8258]
["bitfinex","ETHUSD",1737135052492,2.77095208,3436.1,3435.1,0.32829841]
["bitfinex","ETHUSD",1737135052493,2.77095208,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1737135052691,2.77095208,3436.1,3435.4,0.8258]
["bitfinex","ETHUSD",1737135053054,2.77095208,3435.8,3435.4,0.8258]
["bitfinex","ETHUSD",1737135053259,2.77095208,3435.8,3435.5,0.177]
["bitfinex","ETHUSD",1737135054162,5.68149208,3435.8,3434.0,0.8258]
["bitfinex","ETHUSD",1737135054365,2.77095208,3435.5,3434.2,0.8258]
["bitfinex","ETHUSD",1737135054592,2.77095208,3435.2,3434.2,0.8258]
["bitfinex","ETHUSD",1737135054888,2.77095208,3434.6,3434.2,1.0018]
["bitfinex","ETHUSD",1737135055585,0.0611,3435.1,3434.2,1.0018]
["bitfinex","ETHUSD",1737135055586,2.77095208,3434.3,3434.2,1.0018]
["bitfinex","ETHUSD",1737135055794,2.77095208,3434.3,3434.2,0.176]
["bitfinex","ETHUSD",1737135056287,5.68275208,3434.3,3434.2,0.176]
["bitfinex","ETHUSD",1737135056592,2.77095208,3434.3,3434.2,0.176]
["bitfinex","ETHUSD",1737135057192,2.77095208,3434.3,3434.2,0.726]
["bitfinex","ETHUSD",1737135057394,2.77095208,3434.3,3434.2,0.176]
["bitfinex","ETHUSD",1737135057695,3.31885941,3434.3,3434.2,0.176]
["bitfinex","ETHUSD",1737135057880,3.31885941,3434.3,3433.8,0.8258]
["bitfinex","ETHUSD",1737135058292,3.31885941,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1737135060797,6.23072941,3434.3,3433.6,0.176]
["bitfinex","ETHUSD",1737135060960,3.31885941,3433.9,3433.5,0.9907]
["bitfinex","ETHUSD",1737135061289,3.31885941,3433.9,3433.6,0.55]
["bitfinex","ETHUSD",1737135061690,3.31885941,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1737135062069,3.31885941,3434.3,3433.6,0.70407]
["bitfinex","ETHUSD",1737135062985,3.31885941,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1737135066496,0.0611,3434.8,3433.6,0.55]
["bitfinex","ETHUSD",1737135066497,0.0611,3435.5,3434.0,0.55]
["bitfinex","ETHUSD",1737135066795,2.9107,3435.6,3434.3,0.55]
["bitfinex","ETHUSD",1737135066993,2.9107,3435.6,3434.5,0.55]
["bitfinex","ETHUSD",1737135067197,3.0,3435.5,3434.5,0.55]
["bitfinex","ETHUSD",1737135068472,3.0,3435.8,3434.5,0.55]
["bitfinex","ETHUSD",1737135068676,3.0,3435.3,3434.5,0.55]
["bitfinex","ETHUSD",1737135068872,3.31885941,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1737135069094,2.9113,3434.9,3434.1,0.176]
["bitfinex","ETHUSD",1737135069269,2.91155,3434.6,3434.1,0.176]
["bitfinex","ETHUSD",1737135069472,2.91161,3434.6,3434.1,0.176]
["bitfinex","ETHUSD",1737135070207,2.91161,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1737135073009,5.91138,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1737135073179,3.0,3434.8,3434.2,0.00146429]
["bitfinex","ETHUSD",1737135073380,3.0,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1737135073593,3.0,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737135073808,5.91129,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737135074188,3.0,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1737135075180,3.0,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737135076193,5.91148,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737135077095,3.0,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737135078108,5.91151,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1737135078314,3.76147,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1737135078315,3.0,3435.0,3434.1,0.55]
["bitfinex","ETHUSD",1737135078520,2.97216,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1737135078718,3.0,3435.1,3434.1,0.87753]
["bitfinex","ETHUSD",1737135079306,2.91128,3435.0,3434.1,0.726]
["bitfinex","ETHUSD",1737135080289,3.0,3434.9,3434.1,0.726]
["bitfinex","ETHUSD",1737135080922,2.91145,3434.8,3434.1,0.726]
["bitfinex","ETHUSD",1737135081082,3.0,3434.4,3434.1,0.176]
["bitfinex","ETHUSD",1737135081520,3.0,3434.5,3434.1,0.176]
["bitfinex","ETHUSD",1737135082097,2.91174,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1737135082716,2.91174,3434.4,3434.1,0.176]
["bitfinex","ETHUSD",1737135083230,2.9114,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1737135083593,3.0,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737135083797,5.91146,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1737135084198,3.0,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1737135086832,0.0611,3435.6,3434.5,0.55]
["bitfinex","ETHUSD",1737135087003,0.86997827,3436.9,3434.2,0.20653]
["bitfinex","ETHUSD",1737135087004,2.91036,3436.0,3434.9,0.55]
["bitfinex","ETHUSD",1737135087329,2.91045,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1737135087534,3.0,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1737135087830,2.91045,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1737135088029,2.91036,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1737135088208,2.91058,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1737135089814,3.0,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1737135090014,2.91069,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1737135090231,2.91085,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1737135090727,2.91117,3435.1,3434.3,0.7644]
["bitfinex","ETHUSD",1737135090902,2.91095,3435.3,3434.3,0.7644]
["bitfinex","ETHUSD",1737135091103,2.91095,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1737135091293,0.0611,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1737135091294,2.91104,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1737135091490,2.91123,3435.0,3434.3,0.7644]
["bitfinex","ETHUSD",1737135091733,2.91138,3434.8,3434.3,0.7644]
["bitfinex","ETHUSD",1737135091930,5.91131,3434.9,3434.3,0.7644]
["bitfinex","ETHUSD",1737135093105,2.91153,3434.7,3434.3,0.7644]
["bitfinex","ETHUSD",1737135093304,5.911,3435.3,3434.3,0.7644]
["bitfinex","ETHUSD",1737135093305,3.0,3435.3,3434.3,0.7644]
["bitfinex","ETHUSD",1737135093516,2.91154,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737135093801,3.0,3434.6,3434.3,0.7644]
["bitfinex","ETHUSD",1737135094222,3.0,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737135094630,5.9116,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1737135094826,5.9116,3434.6,3434.3,0.7644]
["bitfinex","ETHUSD",1737135094827,3.31576551,3434.6,3433.9,0.7644]
["bitfinex","ETHUSD",1737135095018,2.91205,3434.0,3433.4,0.174]
["bitfinex","ETHUSD",1737135095218,2.91205,3434.0,3433.5,0.7644]
["bitfinex","ETHUSD",1737135095638,3.0,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1737135096146,3.0,3434.1,3432.7,0.174]
["bitfinex","ETHUSD",1737135096147,6.22800551,3433.8,3432.7,0.174]
["bitfinex","ETHUSD",1737135096441,6.22800551,3433.8,3432.6,0.7644]
["bitfinex","ETHUSD",1737135096442,2.91271,3433.3,3432.6,0.7644]
["bitfinex","ETHUSD",1737135096854,2.91288,3433.1,3432.6,0.7644]
["bitfinex","ETHUSD",1737135097007,2.91305,3432.9,3432.6,0.7644]
["bitfinex","ETHUSD",1737135097207,5.91308,3432.8,3432.2,0.7644]
["bitfinex","ETHUSD",1737135097426,3.0,3432.8,3432.2,0.7644]
["bitfinex","ETHUSD",1737135097627,2.91316,3432.7,3432.2,0.7644]
["bitfinex","ETHUSD",1737135097832,3.0,3432.8,3432.2,0.7644]
["bitfinex","ETHUSD",1737135098822,3.0,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1737135098823,2.91307,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1737135099242,2.91267,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1737135099465,2.91273,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1737135099959,5.91284,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1737135100159,3.0,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1737135100441,0.0611,3433.7,3432.5,0.55]
["bitfinex","ETHUSD",1737135100643,3.0,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737135100844,2.91301,3432.9,3432.5,0.55]
["bitfinex","ETHUSD",1737135101221,2.91314,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1737135101427,2.91315,3432.7,3432.1,0.7694]
["bitfinex","ETHUSD",1737135101624,3.0,3432.6,3432.1,0.7694]
["bitfinex","ETHUSD",1737135101832,5.91325,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1737135102408,5.91325,3432.6,3432.1,0.7694]
["bitfinex","ETHUSD",1737135102612,5.91325,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1737135102613,2.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135103410,5.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135109348,5.97468,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135119443,8.75458074,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135119661,8.69348074,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135121483,8.75458074,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737135123492,2.9146,3431.0,3430.8,0.8192]
["bitfinex","ETHUSD",1737135123697,2.91482,3430.8,3429.9,0.174]
["bitfinex","ETHUSD",1737135123916,5.91419,3431.5,3429.5,2.39717949]
["bitfinex","ETHUSD",1737135123917,2.9151,3430.5,3430.0,0.8192]
["bitfinex","ETHUSD",1737135124209,2.91517,3430.4,3430.0,0.8192]
["bitfinex","ETHUSD",1737135124421,8.19529,3430.2,3430.0,0.8192]
["bitfinex","ETHUSD",1737135124699,5.28,3430.2,3430.0,0.8192]
["bitfinex","ETHUSD",1737135124862,5.28,3430.2,3430.1,0.55]
["bitfinex","ETHUSD",1737135125061,5.28,3430.2,3430.1,1.37066604]
["bitfinex","ETHUSD",1737135125259,5.28,3430.2,3430.1,1.3692]
["bitfinex","ETHUSD",1737135127072,5.28,3430.2,3430.1,0.8192]
["bitfinex","ETHUSD",1737135127667,5.28,3430.2,3430.1,1.3692]
["bitfinex","ETHUSD",1737135130076,5.28,3430.5,3430.1,0.8192]
["bitfinex","ETHUSD",1737135130457,5.28,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1737135130894,5.28,3430.5,3430.3,0.8192]
["bitfinex","ETHUSD",1737135131396,5.28,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1737135136002,5.28,3430.5,3429.6,0.174]
["bitfinex","ETHUSD",1737135136003,5.28,3431.7,3429.9,0.55]
["bitfinex","ETHUSD",1737135136174,5.28,3431.7,3430.3,0.8057]
["bitfinex","ETHUSD",1737135136379,5.28,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1737135136575,5.28,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1737135137388,8.19422,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1737135138183,5.28,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1737135138408,5.28,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1737135138607,5.28,3431.5,3431.1,0.8057]
["bitfinex","ETHUSD",1737135138907,5.28,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1737135139094,0.8057,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1737135139297,5.28,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1737135139675,6.0857,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1737135139971,6.0857,3431.9,3430.5,0.174]
["bitfinex","ETHUSD",1737135139972,5.28,3431.9,3430.6,1.3557]
["bitfinex","ETHUSD",1737135140177,5.83,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1737135140475,5.83,3432.5,3430.7,0.17797]
["bitfinex","ETHUSD",1737135140476,5.28,3432.5,3431.9,1.3557]
["bitfinex","ETHUSD",1737135140824,5.28,3432.5,3431.9,1.5297]
["bitfinex","ETHUSD",1737135142399,3.32493441,3432.4,3431.6,0.8182]
["bitfinex","ETHUSD",1737135142713,2.91366,3432.2,3431.6,0.8182]
["bitfinex","ETHUSD",1737135142888,2.91381,3432.0,3431.6,0.8182]
["bitfinex","ETHUSD",1737135143218,2.91366,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1737135143508,2.91373,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1737135143917,2.91366,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1737135143918,8.19378,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1737135144117,5.28,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1737135145520,5.28,3432.0,3431.4,1.3682]
["bitfinex","ETHUSD",1737135145728,5.28,3432.0,3431.3,0.174]
["bitfinex","ETHUSD",1737135145729,5.28,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737135145916,5.28,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1737135146102,5.28,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1737135146299,5.28,3433.0,3431.5,0.15422]
["bitfinex","ETHUSD",1737135146300,6.0982,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1737135146529,6.0982,3433.2,3431.5,0.15422]
["bitfinex","ETHUSD",1737135146530,6.0982,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1737135146711,5.28,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1737135149024,8.19275,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1737135149614,8.25385,3433.2,3432.5,0.173]
["bitfinex","ETHUSD",1737135149813,11.16665,3433.2,3432.4,0.8182]
["bitfinex","ETHUSD",1737135150046,2.91283,3433.1,3432.5,0.55]
["bitfinex","ETHUSD",1737135150214,2.91295,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1737135150641,2.91332,3432.6,3432.1,0.8182]
["bitfinex","ETHUSD",1737135150946,2.89016186,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1737135151707,5.82626,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1737135151908,2.91313,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1737135152112,2.91321,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1737135152921,2.91335,3432.5,3432.2,0.55]
["bitfinex","ETHUSD",1737135153640,5.8258,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1737135153831,2.91343,3432.4,3432.2,0.55]
["bitfinex","ETHUSD",1737135154170,2.9133,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1737135154346,2.91309,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1737135154550,2.91317,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1737135154910,2.91327,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1737135155609,2.91301,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1737135155952,3.0,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1737135155953,3.0,3433.0,3432.2,0.70412]
["bitfinex","ETHUSD",1737135156166,2.91283,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1737135156369,9.01085,3433.3,3432.4,0.55]
["bitfinex","ETHUSD",1737135156664,2.91288,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1737135157533,9.01089,3433.3,3432.4,0.55]
["bitfinex","ETHUSD",1737135157534,2.91321,3432.7,3432.4,0.55]
["bitfinex","ETHUSD",1737135157736,2.91326,3432.6,3432.4,0.55]
["bitfinex","ETHUSD",1737135158026,2.91321,3432.7,3432.0,0.8182]
["bitfinex","ETHUSD",1737135158027,2.91332,3432.5,3432.0,0.8182]
["bitfinex","ETHUSD",1737135158365,2.91366,3432.1,3431.6,0.9912]
["bitfinex","ETHUSD",1737135158554,2.9139,3431.9,3431.6,0.8182]
["bitfinex","ETHUSD",1737135158723,2.914,3431.7,3431.1,0.8182]
["bitfinex","ETHUSD",1737135158925,2.91392,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1737135159253,2.91392,3431.8,3431.1,0.8182]
["bitfinex","ETHUSD",1737135159416,2.91393,3431.8,3431.1,0.8182]
["bitfinex","ETHUSD",1737135159621,2.9139,3431.9,3431.1,0.8182]
["bitfinex","ETHUSD",1737135159622,2.91401,3431.7,3431.1,0.8182]
["bitfinex","ETHUSD",1737135160036,2.9139,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1737135160467,5.28,3432.1,3431.2,0.70412]
["bitfinex","ETHUSD",1737135160645,5.28,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1737135161845,2.91384,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1737135162188,2.91397,3431.8,3431.5,0.8182]
["bitfinex","ETHUSD",1737135162338,2.91397,3431.8,3430.9,0.173]
["bitfinex","ETHUSD",1737135162538,2.91377,3432.0,3430.9,0.55]
["bitfinex","ETHUSD",1737135162761,5.28,3432.1,3431.1,0.7537]
["bitfinex","ETHUSD",1737135162970,5.28,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1737135163134,5.28,3432.1,3430.8,0.173]
["bitfinex","ETHUSD",1737135163135,5.28,3432.2,3430.9,1.3037]
["bitfinex","ETHUSD",1737135163501,8.19342,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1737135163674,8.19342,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1737135164480,2.9135,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1737135164685,2.914,3431.7,3431.6,0.173]
["bitfinex","ETHUSD",1737135164883,2.914,3431.7,3431.1,0.7537]
["bitfinex","ETHUSD",1737135165105,2.914,3431.7,3431.1,0.9267]
["bitfinex","ETHUSD",1737135165288,2.914,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1737135165465,2.91418,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1737135165806,2.91418,3431.5,3429.4,0.25]
["bitfinex","ETHUSD",1737135165807,2.91437,3431.3,3429.4,0.7537]
["bitfinex","ETHUSD",1737135165972,2.9144,3431.3,3429.5,0.173]
["bitfinex","ETHUSD",1737135166183,2.9144,3431.3,3429.6,0.7537]
["bitfinex","ETHUSD",1737135166555,2.9144,3431.3,3429.9,0.55]
["bitfinex","ETHUSD",1737135166766,2.9144,3431.3,3430.3,0.55]
["bitfinex","ETHUSD",1737135166991,3.0,3431.1,3430.2,0.7537]
["bitfinex","ETHUSD",1737135167198,2.91492,3430.7,3430.2,0.7537]
["bitfinex","ETHUSD",1737135167465,6.23964441,3430.9,3430.2,0.7537]
["bitfinex","ETHUSD",1737135167466,2.91477,3430.8,3430.2,0.7537]
["bitfinex","ETHUSD",1737135167667,2.91488,3430.7,3430.2,0.7537]
["bitfinex","ETHUSD",1737135167900,2.97598,3430.7,3429.9,0.173]
["bitfinex","ETHUSD",1737135168199,2.91511,3430.4,3429.9,0.173]
["bitfinex","ETHUSD",1737135168503,2.91511,3430.4,3429.8,0.9267]
["bitfinex","ETHUSD",1737135168718,2.91524,3430.3,3429.8,0.9267]
["bitfinex","ETHUSD",1737135168922,2.91511,3430.4,3429.8,0.7537]
["bitfinex","ETHUSD",1737135169574,2.91538,3430.1,3429.8,0.7537]
["bitfinex","ETHUSD",1737135169896,2.91525,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1737135170112,2.91561,3429.9,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135170393,2.91553,3429.9,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135170684,2.91569,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1737135170907,2.91569,3429.8,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135171086,2.91553,3429.9,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135171290,5.28,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1737135171449,2.91538,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1737135171647,5.28,3430.2,3429.4,0.723]
["bitfinex","ETHUSD",1737135171981,5.28,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1737135172134,2.91555,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1737135172341,2.91555,3429.9,3429.4,0.723]
["bitfinex","ETHUSD",1737135173048,5.28,3430.2,3429.4,0.723]
["bitfinex","ETHUSD",1737135173376,2.91543,3430.1,3429.4,0.723]
["bitfinex","ETHUSD",1737135174274,5.28,3430.2,3429.4,0.723]
["bitfinex","ETHUSD",1737135174572,2.91536,3430.1,3429.4,0.723]
["bitfinex","ETHUSD",1737135174774,2.91563,3429.8,3429.4,0.723]
["bitfinex","ETHUSD",1737135176189,2.91563,3429.8,3429.4,0.55]
["bitfinex","ETHUSD",1737135176592,2.91545,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1737135176876,2.91562,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1737135177245,2.91571,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1737135178057,2.91579,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1737135178474,2.9159,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1737135178781,2.91602,3429.4,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135179682,5.28,3429.5,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135179980,2.91604,3429.3,3429.2,0.6481234]
["bitfinex","ETHUSD",1737135180557,8.19604,3429.3,3429.2,0.6481234]
["bitfinex","ETHUSD",1737135180762,5.28,3429.3,3429.2,0.6481234]
["bitfinex","ETHUSD",1737135180970,5.26068129,3429.3,3429.2,0.6481234]
["bitfinex","ETHUSD",1737135182082,8.17672129,3429.3,3429.2,0.6481234]
["bitfinex","ETHUSD",1737135182591,8.17672129,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135182953,5.26068129,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135183158,5.26068129,3429.3,3429.2,1.42658983]
["bitfinex","ETHUSD",1737135183485,5.26068129,3429.3,3429.2,1.4251234]
["bitfinex","ETHUSD",1737135186960,3.0,3430.0,3429.9,38.90798871]
["bitfinex","ETHUSD",1737135187155,5.97655,3430.0,3429.9,38.90798871]
["bitfinex","ETHUSD",1737135189795,5.97655,3430.0,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135190490,5.91545,3430.0,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135190696,3.0,3430.1,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135190857,3.0,3430.1,3430.0,0.55]
["bitfinex","ETHUSD",1737135191059,0.0611,3430.7,3430.0,3.25712381]
["bitfinex","ETHUSD",1737135191263,3.32493441,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1737135191264,3.38603441,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1737135191463,2.91495,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1737135191895,5.91506,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1737135192090,3.0,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1737135192418,5.91497,3430.6,3430.2,3.52623477]
["bitfinex","ETHUSD",1737135192698,2.91508,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1737135192899,2.91511,3430.4,3430.2,0.55]
["bitfinex","ETHUSD",1737135193474,2.91496,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1737135193994,2.91499,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1737135195097,3.0,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1737135195267,5.91486,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1737135195961,5.28,3430.3,3430.2,0.55]
["bitfinex","ETHUSD",1737135196461,5.28,3430.3,3430.2,3.26277347]
["bitfinex","ETHUSD",1737135198422,5.28,3430.6,3430.2,3.26277347]
["bitfinex","ETHUSD",1737135198566,5.28,3430.6,3430.4,0.55]
["bitfinex","ETHUSD",1737135198766,5.28,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1737135200003,8.1947,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1737135200214,8.1947,3430.9,3430.4,0.95933735]
["bitfinex","ETHUSD",1737135200369,5.28,3430.9,3430.4,0.95933735]
["bitfinex","ETHUSD",1737135201384,8.1947,3430.9,3430.4,0.95933735]
["bitfinex","ETHUSD",1737135201572,5.28,3430.9,3430.4,0.95933735]
["bitfinex","ETHUSD",1737135201974,5.28,3431.1,3430.4,0.40933735]
["bitfinex","ETHUSD",1737135202176,2.91461,3431.0,3430.4,0.40933735]
["bitfinex","ETHUSD",1737135203015,2.91461,3431.0,3430.3,1.0036]
["bitfinex","ETHUSD",1737135203016,5.28,3431.1,3430.5,0.41257108]
["bitfinex","ETHUSD",1737135203178,3.0,3431.6,3430.6,0.8306]
["bitfinex","ETHUSD",1737135203179,5.28,3431.6,3430.6,0.8306]
["bitfinex","ETHUSD",1737135203372,5.28,3431.6,3430.6,0.859748]
["bitfinex","ETHUSD",1737135203572,5.28,3431.8,3430.6,0.8306]
["bitfinex","ETHUSD",1737135204104,5.28,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1737135204403,5.28,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737135204583,8.19393,3431.8,3431.2,0.19306]
["bitfinex","ETHUSD",1737135204793,8.19393,3431.8,3431.0,0.8306]
["bitfinex","ETHUSD",1737135204794,5.28,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1737135205893,2.91426,3431.4,3431.0,0.8306]
["bitfinex","ETHUSD",1737135206218,2.91435,3431.3,3431.0,0.8306]
["bitfinex","ETHUSD",1737135206421,2.91451,3431.1,3430.6,0.8306]
["bitfinex","ETHUSD",1737135206712,0.0611,3431.5,3430.6,0.8306]
["bitfinex","ETHUSD",1737135206713,2.91478,3430.8,3430.6,0.8306]
["bitfinex","ETHUSD",1737135206916,2.91492,3430.7,3430.2,0.173]
["bitfinex","ETHUSD",1737135208233,2.91492,3430.7,3430.2,3.14923477]
["bitfinex","ETHUSD",1737135208848,2.91492,3430.7,3430.2,0.173]
["bitfinex","ETHUSD",1737135209346,2.91492,3430.7,3430.1,0.8306]
["bitfinex","ETHUSD",1737135210139,2.91494,3430.6,3430.1,0.8306]
["bitfinex","ETHUSD",1737135210293,5.3411,3430.8,3430.1,0.8306]
["bitfinex","ETHUSD",1737135210493,2.91515,3430.4,3430.1,0.8306]
["bitfinex","ETHUSD",1737135210744,2.91497,3430.6,3430.1,0.8306]
["bitfinex","ETHUSD",1737135210951,5.28,3430.5,3430.1,0.8306]
["bitfinex","ETHUSD",1737135211945,8.19508,3430.5,3430.1,0.8306]
["bitfinex","ETHUSD",1737135212142,2.91497,3430.6,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135212143,2.91533,3430.2,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135212436,8.19527,3430.3,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135213244,8.19537,3430.1,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135213557,5.28,3430.1,3429.9,38.85798871]
["bitfinex","ETHUSD",1737135213714,0.0611,3430.8,3429.7,0.8306]
["bitfinex","ETHUSD",1737135213715,9.5,3432.2,3432.0,0.03756372]
["bitfinex","ETHUSD",1737135213901,2.91519,3430.4,3430.1,0.25]
["bitfinex","ETHUSD",1737135215140,2.91497,3430.6,3430.1,0.25]
["bitfinex","ETHUSD",1737135215343,5.82998,3430.6,3430.1,0.25]
["bitfinex","ETHUSD",1737135215500,3.32344861,3430.7,3430.0,0.25]
["bitfinex","ETHUSD",1737135215501,3.32344861,3430.7,3430.4,0.25]
["bitfinex","ETHUSD",1737135216111,5.91426,3431.4,3430.4,0.5]
["bitfinex","ETHUSD",1737135216112,3.32344861,3431.0,3430.4,0.5]
["bitfinex","ETHUSD",1737135216307,3.32344861,3431.0,3430.4,1.3306]
["bitfinex","ETHUSD",1737135217407,3.32344861,3431.0,3430.5,0.00146587]
["bitfinex","ETHUSD",1737135217750,3.32344861,3431.0,3430.4,1.3306]
["bitfinex","ETHUSD",1737135219641,3.0,3431.4,3430.6,0.5]
["bitfinex","ETHUSD",1737135219950,8.19434,3431.3,3430.6,0.5]
["bitfinex","ETHUSD",1737135220150,3.0,3431.2,3430.4,0.5]
["bitfinex","ETHUSD",1737135220446,5.28,3430.6,3430.2,0.5]
["bitfinex","ETHUSD",1737135220738,5.28,3430.6,3430.4,0.25]
["bitfinex","ETHUSD",1737135221341,2.91513,3430.4,3430.2,0.25]
["bitfinex","ETHUSD",1737135221545,8.60344861,3430.3,3429.6,0.25]
["bitfinex","ETHUSD",1737135221718,5.28,3429.6,3429.3,0.25]
["bitfinex","ETHUSD",1737135221921,5.28,3429.6,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135222135,8.19604,3429.3,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135222742,5.28,3429.3,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135225976,5.28,3429.4,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135227185,8.19598,3429.4,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135227383,2.91604,3429.3,3429.2,0.3481234]
["bitfinex","ETHUSD",1737135227881,2.91604,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135228884,5.91604,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135229488,9.24544834,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135231966,14.52544834,3429.3,3429.2,0.0981234]
["bitfinex","ETHUSD",1737135234178,14.52544834,3429.3,3429.2,3.4e-06]
["bitfinex","ETHUSD",1737135239308,15.07544834,3429.3,3429.2,3.4e-06]
["bitfinex","ETHUSD",1737135239508,5.83185,3429.5,3427.2,1.0423]
["bitfinex","ETHUSD",1737135239509,2.91772,3427.4,3427.2,1.0423]
["bitfinex","ETHUSD",1737135239678,2.91772,3427.4,3427.2,0.7923]
["bitfinex","ETHUSD",1737135239875,2.91774,3427.3,3427.2,0.7923]
["bitfinex","ETHUSD",1737135240608,2.91783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135241184,5.91783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135241789,11.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135244124,11.19783,3427.2,3427.1,0.00646732]
["bitfinex","ETHUSD",1737135244312,11.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135245222,8.28,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135245430,5.28,3427.2,3427.1,0.255]
["bitfinex","ETHUSD",1737135245610,5.28,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135246604,8.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135246805,11.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135247897,11.19783,3427.2,3427.1,0.00646732]
["bitfinex","ETHUSD",1737135248097,11.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135250289,11.19783,3427.2,3427.1,0.00646732]
["bitfinex","ETHUSD",1737135250493,11.19783,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737135251358,14.52723834,3427.2,3427.1,1e-05]
["bitfinex","ETHUSD",1737135251642,16.77685538,3427.2,3427.1,1e-05]
["bitfinex","ETHUSD",1737135252603,17.32685538,3427.2,3427.1,1e-05]
["bitfinex","ETHUSD",1737135253320,16.77796538,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135255402,13.98845269,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135257444,13.98845269,3425.9,3425.8,0.17521658]
["bitfinex","ETHUSD",1737135257650,13.98845269,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135260515,13.98845269,3425.9,3425.8,0.17455737]
["bitfinex","ETHUSD",1737135260716,13.98845269,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135261058,8.19894,3425.9,3425.8,0.4237487]
["bitfinex","ETHUSD",1737135261415,11.19894,3425.9,3425.8,0.4237487]
["bitfinex","ETHUSD",1737135262946,8.28,3425.9,3425.8,0.4237487]
["bitfinex","ETHUSD",1737135263474,2.91883,3426.1,3426.0,0.25]
["bitfinex","ETHUSD",1737135263965,6.16883,3426.1,3426.0,0.25]
["bitfinex","ETHUSD",1737135264470,0.25,3426.1,3426.0,1.0597]
["bitfinex","ETHUSD",1737135264777,2.9186,3426.3,3426.2,0.25]
["bitfinex","ETHUSD",1737135264916,2.91884,3426.1,3425.8,0.4237487]
["bitfinex","ETHUSD",1737135265120,2.91894,3425.9,3425.8,0.4237487]
["bitfinex","ETHUSD",1737135265762,2.91894,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135265763,5.91894,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135265944,3.1685,3426.5,3426.3,0.8097]
["bitfinex","ETHUSD",1737135266117,0.25,3426.5,3426.4,0.25]
["bitfinex","ETHUSD",1737135266318,2.91827,3426.7,3426.4,0.5]
["bitfinex","ETHUSD",1737135266769,5.91827,3426.7,3426.6,0.25]
["bitfinex","ETHUSD",1737135267574,0.8097,3426.7,3426.6,0.5]
["bitfinex","ETHUSD",1737135267958,5.70716269,3427.5,3427.4,0.5]
["bitfinex","ETHUSD",1737135268117,2.91774,3427.3,3427.2,0.25]
["bitfinex","ETHUSD",1737135268480,5.91774,3427.3,3427.0,0.25]
["bitfinex","ETHUSD",1737135268657,2.91791,3427.1,3427.0,0.25]
["bitfinex","ETHUSD",1737135268837,2.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737135269037,5.91808,3426.9,3426.8,0.25]
["bitfinex","ETHUSD",1737135269574,5.91817,3426.8,3426.7,1.0597]
["bitfinex","ETHUSD",1737135270133,5.91825,3426.7,3426.5,0.25]
["bitfinex","ETHUSD",1737135270338,3.0,3426.6,3426.5,0.25]
["bitfinex","ETHUSD",1737135270760,5.91834,3426.6,3426.5,0.25]
["bitfinex","ETHUSD",1737135271425,2.91868,3426.2,3426.1,1.0597]
["bitfinex","ETHUSD",1737135271743,5.70819269,3426.2,3426.1,1.0597]
["bitfinex","ETHUSD",1737135272075,5.70819269,3426.2,3426.1,0.25]
["bitfinex","ETHUSD",1737135272428,8.70819269,3426.2,3426.1,0.25]
["bitfinex","ETHUSD",1737135274358,5.91877,3426.1,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135274576,5.70845269,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135277269,11.49796538,3425.9,3425.8,0.1737487]
["bitfinex","ETHUSD",1737135277471,11.49796538,3425.9,3425.8,8.7e-06]
["bitfinex","ETHUSD",1737135278228,8.70845269,3425.9,3425.8,8.7e-06]
["bitfinex","ETHUSD",1737135278571,11.49796538,3425.9,3425.8,8.7e-06]
["bitfinex","ETHUSD",1737135279560,14.53611457,3425.9,3425.8,8.7e-06]
["bitfinex","ETHUSD",1737135279897,14.53611457,3425.9,3424.4,0.174]
["bitfinex","ETHUSD",1737135279898,2.91928,3425.5,3424.2,0.25]
["bitfinex","ETHUSD",1737135280064,2.92047,3424.1,3424.0,0.5]
["bitfinex","ETHUSD",1737135280261,5.92047,3424.1,3424.0,0.5]
["bitfinex","ETHUSD",1737135280575,5.92047,3424.1,3423.8,0.8097]
["bitfinex","ETHUSD",1737135280576,2.92064,3423.9,3423.8,1.0597]
["bitfinex","ETHUSD",1737135281148,5.92064,3423.9,3423.8,0.5]
["bitfinex","ETHUSD",1737135281465,3.0,3423.6,3423.2,0.25]
["bitfinex","ETHUSD",1737135281774,2.92035,3424.3,3423.2,0.25]
["bitfinex","ETHUSD",1737135281775,5.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1737135281978,5.92115,3423.3,3423.2,0.5]
["bitfinex","ETHUSD",1737135282159,5.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1737135282352,5.92115,3423.3,3423.2,0.5]
["bitfinex","ETHUSD",1737135286145,5.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1737135286456,3.0,3423.2,3423.0,0.5]
["bitfinex","ETHUSD",1737135286662,5.92132,3423.1,3423.0,0.5]
["bitfinex","ETHUSD",1737135287061,5.92132,3423.1,3422.5,0.8223]
["bitfinex","ETHUSD",1737135287062,3.0,3423.0,3422.5,1.0723]
["bitfinex","ETHUSD",1737135287376,2.92175,3422.6,3422.5,1.0723]
["bitfinex","ETHUSD",1737135287581,2.92192,3422.4,3422.3,8.7e-06]
["bitfinex","ETHUSD",1737135287984,5.92192,3422.4,3422.3,8.7e-06]
["bitfinex","ETHUSD",1737135290294,5.92226,3422.0,3421.9,0.1550087]
["bitfinex","ETHUSD",1737135293166,3.0,3422.0,3421.9,0.1550087]
["bitfinex","ETHUSD",1737135293374,2.92219,3422.1,3421.1,0.174]
["bitfinex","ETHUSD",1737135293375,2.92178,3422.6,3422.3,0.1550087]
["bitfinex","ETHUSD",1737135293675,2.92158,3422.8,3422.5,0.1550087]
["bitfinex","ETHUSD",1737135293886,5.92175,3422.6,3422.5,0.1550087]
["bitfinex","ETHUSD",1737135294289,3.0,3422.6,3422.5,0.1550087]
["bitfinex","ETHUSD",1737135294492,5.92175,3422.6,3422.5,0.1550087]
["bitfinex","ETHUSD",1737135294918,5.92175,3422.6,3422.5,0.15581815]
["bitfinex","ETHUSD",1737135295096,5.92175,3422.6,3422.5,0.1550087]
["bitfinex","ETHUSD",1737135296105,2.92192,3422.4,3422.3,0.1550087]
["bitfinex","ETHUSD",1737135296283,5.92192,3422.4,3422.3,0.1550087]
["bitfinex","ETHUSD",1737135297702,6.74422,3422.4,3422.3,0.1550087]
["bitfinex","ETHUSD",1737135299388,2.92209,3422.2,3422.1,0.1550087]
["bitfinex","ETHUSD",1737135301532,5.92209,3422.2,3422.1,0.1550087]
["bitfinex","ETHUSD",1737135301718,9.25926457,3422.2,3422.1,0.1550087]
["bitfinex","ETHUSD",1737135301919,3.0,3422.1,3421.4,0.7957]
["bitfinex","ETHUSD",1737135302228,2.92269,3421.5,3421.4,0.7957]
["bitfinex","ETHUSD",1737135302616,2.92259,3421.7,3421.4,0.7957]
["bitfinex","ETHUSD",1737135302617,5.92259,3421.7,3421.6,0.1550087]
["bitfinex","ETHUSD",1737135302932,2.92236,3421.9,3421.8,0.1550087]
["bitfinex","ETHUSD",1737135303496,2.92236,3421.9,3421.6,0.1550087]
["bitfinex","ETHUSD",1737135303497,2.92252,3421.7,3421.6,0.1550087]
["bitfinex","ETHUSD",1737135303727,2.92269,3421.5,3421.4,0.9507087]
["bitfinex","ETHUSD",1737135303929,2.92269,3421.5,3421.4,0.1550087]
["bitfinex","ETHUSD",1737135306813,2.92252,3421.7,3421.4,0.1550087]
["bitfinex","ETHUSD",1737135307012,2.92219,3422.1,3422.0,0.1550087]
["bitfinex","ETHUSD",1737135307200,2.92202,3422.3,3422.2,0.1550087]
["bitfinex","ETHUSD",1737135307544,2.92218,3422.1,3422.0,0.1550087]
["bitfinex","ETHUSD",1737135308309,2.92235,3421.9,3421.8,0.1550087]
["bitfinex","ETHUSD",1737135309114,2.92235,3421.9,3419.8,0.25]
["bitfinex","ETHUSD",1737135309115,2.92295,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135309313,2.92334,3420.8,3419.9,0.174]
["bitfinex","ETHUSD",1737135309511,2.92295,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135309710,2.92283,3421.4,3421.3,0.1550087]
["bitfinex","ETHUSD",1737135310714,9.25979457,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135310908,2.9226,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135311734,2.92255,3421.7,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135311913,2.92238,3421.9,3421.7,0.1550087]
["bitfinex","ETHUSD",1737135312443,2.92243,3421.8,3421.7,0.1550087]
["bitfinex","ETHUSD",1737135312647,2.9226,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135312809,6.25977457,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135315457,2.92278,3421.4,3421.3,0.1550087]
["bitfinex","ETHUSD",1737135315966,2.92354,3420.6,3420.3,0.8176]
["bitfinex","ETHUSD",1737135316273,2.92363,3420.4,3420.3,0.8176]
["bitfinex","ETHUSD",1737135316963,2.92363,3420.4,3420.3,0.9726087]
["bitfinex","ETHUSD",1737135317560,2.92354,3420.6,3420.5,0.1550087]
["bitfinex","ETHUSD",1737135317561,2.92353,3420.6,3420.5,0.1550087]
["bitfinex","ETHUSD",1737135319156,5.84667,3420.8,3419.8,0.8176]
["bitfinex","ETHUSD",1737135319157,2.92363,3420.4,3419.8,0.8176]
["bitfinex","ETHUSD",1737135319395,6.26080457,3420.4,3420.3,0.1550087]
["bitfinex","ETHUSD",1737135320076,2.92363,3420.4,3420.3,0.1550087]
["bitfinex","ETHUSD",1737135320278,3.0,3420.8,3420.7,0.7050087]
["bitfinex","ETHUSD",1737135320689,2.92266,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135320893,5.84494,3421.8,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135321195,6.25947457,3422.0,3421.9,0.1550087]
["bitfinex","ETHUSD",1737135321590,6.25947457,3422.0,3421.2,1.3676]
["bitfinex","ETHUSD",1737135321591,2.92243,3421.8,3421.7,0.1550087]
["bitfinex","ETHUSD",1737135322818,2.9226,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135323024,9.25977457,3421.6,3421.5,0.1550087]
["bitfinex","ETHUSD",1737135323813,5.92278,3421.4,3421.3,0.1550087]
["bitfinex","ETHUSD",1737135324507,2.92295,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135324705,6.26012457,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135330084,9.26012457,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135332476,9.31643556,3421.2,3421.1,0.1550087]
["bitfinex","ETHUSD",1737135334600,2.9232,3420.9,3420.8,0.1550087]
["bitfinex","ETHUSD",1737135334916,9.31035138,3420.9,3420.8,0.1550087]
["bitfinex","ETHUSD",1737135336019,9.31035138,3420.9,3420.3,0.8176]
["bitfinex","ETHUSD",1737135336020,5.92337,3420.7,3420.6,0.1550087]
["bitfinex","ETHUSD",1737135336313,5.92337,3420.7,3420.3,0.8176]
["bitfinex","ETHUSD",1737135336314,2.92363,3420.4,3420.3,0.8176]
["bitfinex","ETHUSD",1737135336709,2.97320161,3420.4,3420.3,0.8176]
["bitfinex","ETHUSD",1737135337012,2.97320161,3420.4,3419.8,0.8176]
["bitfinex","ETHUSD",1737135337013,2.92378,3420.3,3419.8,0.8176]
["bitfinex","ETHUSD",1737135337214,5.92382,3420.2,3420.1,0.1550087]
["bitfinex","ETHUSD",1737135337417,2.97328576,3420.2,3420.1,0.1550087]
["bitfinex","ETHUSD",1737135337713,2.97328576,3420.2,3419.0,0.8176]
["bitfinex","ETHUSD",1737135337714,2.92422,3419.8,3419.0,0.8176]
["bitfinex","ETHUSD",1737135337920,2.92422,3419.8,3419.7,0.1550087]
["bitfinex","ETHUSD",1737135338101,0.04909169,3419.7,3419.0,0.9936]
["bitfinex","ETHUSD",1737135338301,3.33717457,3419.6,3419.0,0.8176]
["bitfinex","ETHUSD",1737135338505,3.0,3419.5,3419.4,0.1550087]
["bitfinex","ETHUSD",1737135338703,5.97296381,3419.5,3419.4,0.1550087]
["bitfinex","ETHUSD",1737135339310,2.92483,3419.0,3418.9,0.1737487]
["bitfinex","ETHUSD",1737135339520,2.92483,3419.0,3418.9,0.3287574]
["bitfinex","ETHUSD",1737135339823,2.9728632,3419.0,3418.9,0.1737487]
["bitfinex","ETHUSD",1737135340187,5.9728632,3419.0,3418.9,0.1737487]
["bitfinex","ETHUSD",1737135341013,3.0480332,3419.0,3418.9,0.1737487]
["bitfinex","ETHUSD",1737135341821,5.9728632,3419.0,3418.9,0.1737487]
["bitfinex","ETHUSD",1737135345853,0.0480332,3419.0,3418.9,0.7237487]
["bitfinex","ETHUSD",1737135346135,2.9246,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737135346291,5.9246,3419.3,3419.2,0.1550087]
["bitfinex","ETHUSD",1737135346795,2.92483,3419.0,3418.9,0.3287574]
["bitfinex","ETHUSD",1737135346991,9.26200457,3419.0,3418.9,0.3287574]
["bitfinex","ETHUSD",1737135347188,9.30426903,3419.0,3418.9,0.3287574]
["bitfinex","ETHUSD",1737135351610,8.7694771,3419.0,3418.9,0.3287574]
["bitfinex","ETHUSD",1737135352344,2.92585,3417.8,3417.7,0.4681174]
["bitfinex","ETHUSD",1737135352550,5.72823264,3417.8,3417.7,0.4681174]
["bitfinex","ETHUSD",1737135352848,2.92608,3417.6,3416.3,0.175]
["bitfinex","ETHUSD",1737135353050,2.926,3417.7,3416.3,0.175]
["bitfinex","ETHUSD",1737135353249,5.76968891,3417.8,3416.3,0.175]
["bitfinex","ETHUSD",1737135353250,0.04112486,3417.5,3416.3,0.175]
["bitfinex","ETHUSD",1737135353456,0.04117787,3417.6,3416.2,0.25]
["bitfinex","ETHUSD",1737135353752,0.04112486,3417.5,3416.4,0.175]
["bitfinex","ETHUSD",1737135353938,2.92621,3417.4,3415.6,3.0]
["bitfinex","ETHUSD",1737135354254,2.92621,3417.4,3415.5,3.27909995]
["bitfinex","ETHUSD",1737135354255,2.80238264,3417.2,3415.5,3.27909995]
["bitfinex","ETHUSD",1737135354455,5.92637,3417.2,3415.8,0.175]
["bitfinex","ETHUSD",1737135354632,5.96719081,3417.2,3415.8,0.175]
["bitfinex","ETHUSD",1737135355150,5.96719081,3417.2,3415.6,0.175]
["bitfinex","ETHUSD",1737135355364,5.96719081,3417.2,3416.0,0.7931]
["bitfinex","ETHUSD",1737135355575,9.64624116,3417.2,3415.6,0.7931]
["bitfinex","ETHUSD",1737135356251,0.325,3417.0,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135356454,3.35405035,3417.1,3415.5,0.7931]
["bitfinex","ETHUSD",1737135356768,0.03965226,3417.0,3415.8,0.55]
["bitfinex","ETHUSD",1737135356927,0.03965226,3417.0,3415.9,0.9867]
["bitfinex","ETHUSD",1737135357251,0.03965226,3417.0,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135357252,0.03965226,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1737135357466,0.03965226,3417.0,3416.1,0.797]
["bitfinex","ETHUSD",1737135357761,0.03938744,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1737135357962,6.28034035,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1737135358129,0.03933441,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1737135358324,2.92663,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1737135358576,0.03945788,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1737135358761,2.92671,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1737135358929,2.96632485,3416.6,3416.3,0.797]
["bitfinex","ETHUSD",1737135359135,2.92698,3416.5,3416.3,0.797]
["bitfinex","ETHUSD",1737135359330,2.92705,3416.4,3416.3,0.797]
["bitfinex","ETHUSD",1737135359536,2.96634876,3416.4,3416.3,0.797]
["bitfinex","ETHUSD",1737135359971,0.03929876,3416.4,3416.3,0.797]
["bitfinex","ETHUSD",1737135360188,2.92697,3416.6,3416.3,0.797]
["bitfinex","ETHUSD",1737135360366,2.92737,3416.1,3415.7,0.797]
["bitfinex","ETHUSD",1737135360568,2.92757,3415.8,3415.7,0.797]
["bitfinex","ETHUSD",1737135360777,2.92766,3415.7,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135360932,0.03904713,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1737135361131,2.92716,3416.3,3415.7,0.75707487]
["bitfinex","ETHUSD",1737135361491,0.03904713,3415.8,3415.6,0.797]
["bitfinex","ETHUSD",1737135361632,2.92716,3416.3,3415.6,0.797]
["bitfinex","ETHUSD",1737135361827,3.35405035,3416.5,3415.6,0.797]
["bitfinex","ETHUSD",1737135361828,0.03888423,3415.7,3415.6,1.347]
["bitfinex","ETHUSD",1737135362033,3.35405035,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1737135362477,0.03779632,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1737135362681,0.03779632,3416.4,3415.7,0.70207487]
["bitfinex","ETHUSD",1737135362890,2.96485632,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1737135363639,0.03779632,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1737135363886,0.03779632,3416.4,3415.7,0.7634]
["bitfinex","ETHUSD",1737135363887,6.28129035,3416.2,3415.7,0.7634]
["bitfinex","ETHUSD",1737135364254,2.92749,3415.9,3415.7,0.7634]
["bitfinex","ETHUSD",1737135364451,2.92741,3416.0,3415.7,0.7634]
["bitfinex","ETHUSD",1737135364784,3.69064,3416.2,3415.7,0.7634]
["bitfinex","ETHUSD",1737135364999,0.03634615,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737135365290,2.92703,3416.5,3415.7,0.7634]
["bitfinex","ETHUSD",1737135365587,2.92724,3416.2,3415.7,0.7634]
["bitfinex","ETHUSD",1737135365888,2.92724,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1737135366088,2.92746,3416.0,3415.7,0.7634]
["bitfinex","ETHUSD",1737135366443,0.03634615,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737135367148,3.35405035,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1737135367341,2.96381828,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737135367540,2.92733,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1737135367744,0.03633828,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737135368084,2.92733,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1737135368290,0.03633828,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737135368457,2.9274,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1737135368655,2.92757,3415.8,3415.7,0.7634]
["bitfinex","ETHUSD",1737135368960,0.03628522,3415.8,3415.7,0.7634]
["bitfinex","ETHUSD",1737135369158,2.92733,3416.1,3415.7,0.7634]
["bitfinex","ETHUSD",1737135369381,0.03628522,3415.8,3415.7,0.7634]
["bitfinex","ETHUSD",1737135369549,2.92749,3415.9,3415.7,0.7634]
["bitfinex","ETHUSD",1737135369746,0.03628522,3415.8,3415.7,0.7634]
["bitfinex","ETHUSD",1737135370238,0.03628522,3415.8,3415.7,1.3134]
["bitfinex","ETHUSD",1737135370772,2.92733,3416.1,3415.7,1.3134]
["bitfinex","ETHUSD",1737135371083,2.92715,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1737135371446,2.92662,3417.0,3415.7,0.7634]
["bitfinex","ETHUSD",1737135371447,2.92757,3415.8,3415.7,0.7634]
["bitfinex","ETHUSD",1737135371662,2.92782,3415.6,3415.4,0.9371487]
["bitfinex","ETHUSD",1737135371966,2.92782,3415.6,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135372176,2.92763,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1737135372869,2.92748,3415.9,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135373077,2.92759,3415.8,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135373386,5.85493,3416.0,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135373602,2.92751,3415.9,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135374535,2.92745,3416.0,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135374774,2.92751,3415.9,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135376564,6.28174035,3415.7,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135377068,0.03354269,3415.6,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135377268,2.96128269,3415.6,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135377463,0.03354269,3415.6,3415.4,0.1737487]
["bitfinex","ETHUSD",1737135378139,0.1262513,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1737135378583,0.03318694,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1737135378879,0.1262513,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1737135379093,0.1262513,3415.4,3414.7,1.3391]
["bitfinex","ETHUSD",1737135379285,6.28068035,3416.9,3415.1,0.55]
["bitfinex","ETHUSD",1737135379460,2.92663,3416.9,3415.3,0.55]
["bitfinex","ETHUSD",1737135379655,0.03284013,3416.8,3415.1,1.3391]
["bitfinex","ETHUSD",1737135379980,0.03284013,3416.8,3415.3,0.55]
["bitfinex","ETHUSD",1737135380182,0.03284013,3416.8,3415.5,0.55]
["bitfinex","ETHUSD",1737135380354,0.03284013,3416.8,3415.8,0.7891]
["bitfinex","ETHUSD",1737135380680,0.03284013,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1737135381152,5.73084772,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1737135381490,0.03180043,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135381668,2.92654,3417.0,3416.1,0.70141]
["bitfinex","ETHUSD",1737135381980,6.27942035,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1737135382183,2.92715,3416.3,3416.0,0.7891]
["bitfinex","ETHUSD",1737135382383,3.35293035,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135382384,2.92689,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737135382582,0.03153522,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1737135382783,3.35293035,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135382990,0.03153522,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1737135383205,3.37777,3417.0,3416.1,0.70141]
["bitfinex","ETHUSD",1737135383355,0.03153522,3416.2,3416.1,0.70141]
["bitfinex","ETHUSD",1737135383697,3.35293035,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737135384019,3.35293035,3417.1,3416.1,0.70141]
["bitfinex","ETHUSD",1737135384020,0.4512,3419.7,3418.2,0.25]
["bitfinex","ETHUSD",1737135384286,6.27725035,3419.6,3418.3,0.7891]
["bitfinex","ETHUSD",1737135384708,3.35293035,3419.6,3418.3,0.7891]
["bitfinex","ETHUSD",1737135384991,2.92438,3419.6,3418.4,0.55]
["bitfinex","ETHUSD",1737135385311,2.92486,3419.0,3418.3,0.7891]
["bitfinex","ETHUSD",1737135385467,2.92486,3419.0,3416.1,2.40298458]
["bitfinex","ETHUSD",1737135385468,2.92508,3418.8,3417.2,0.9671]
["bitfinex","ETHUSD",1737135385668,2.92536,3418.4,3417.2,0.7891]
["bitfinex","ETHUSD",1737135386216,2.92518,3418.6,3417.3,0.55]
["bitfinex","ETHUSD",1737135386362,2.92535,3418.4,3417.3,0.55]
["bitfinex","ETHUSD",1737135387185,2.92544,3418.3,3417.3,0.55]
["bitfinex","ETHUSD",1737135387569,2.92609,3417.6,3416.5,0.7891]
["bitfinex","ETHUSD",1737135388001,2.92629,3417.3,3416.5,0.7891]
["bitfinex","ETHUSD",1737135388200,2.92647,3417.1,3416.5,0.7891]
["bitfinex","ETHUSD",1737135388409,2.92632,3417.3,3416.5,0.7891]
["bitfinex","ETHUSD",1737135388893,2.92632,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1737135389385,2.92612,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1737135389787,2.9262,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1737135390319,0.4512,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1737135390500,2.92613,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1737135391068,2.92604,3417.6,3416.6,0.55]
["bitfinex","ETHUSD",1737135391277,2.9262,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1737135391578,2.92667,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1737135391802,0.4512,3417.7,3415.9,0.178]
["bitfinex","ETHUSD",1737135391803,2.92674,3416.8,3415.9,0.178]
["bitfinex","ETHUSD",1737135392000,2.96343854,3416.8,3415.9,0.178]
["bitfinex","ETHUSD",1737135392320,2.96343854,3416.8,3415.5,0.7891]
["bitfinex","ETHUSD",1737135392614,2.96343854,3416.8,3415.5,0.9671]
["bitfinex","ETHUSD",1737135392615,2.92691,3416.6,3415.5,0.9671]
["bitfinex","ETHUSD",1737135392815,6.27904035,3417.5,3415.6,0.55]
["bitfinex","ETHUSD",1737135392816,2.92715,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1737135392978,2.92715,3416.3,3415.5,0.7891]
["bitfinex","ETHUSD",1737135392979,2.92733,3416.1,3415.5,0.7891]
["bitfinex","ETHUSD",1737135393180,0.03989103,3416.2,3415.5,0.7891]
["bitfinex","ETHUSD",1737135393386,2.92767,3415.7,3414.9,0.178]
["bitfinex","ETHUSD",1737135393604,2.92767,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1737135393914,2.9274,3416.0,3415.0,0.7891]
["bitfinex","ETHUSD",1737135394096,0.04379277,3415.6,3415.0,0.7891]
["bitfinex","ETHUSD",1737135394403,0.04370432,3415.5,3415.0,0.7891]
["bitfinex","ETHUSD",1737135394606,2.92759,3415.8,3415.0,0.7891]
["bitfinex","ETHUSD",1737135394806,0.04349787,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1737135395035,3.35293035,3415.9,3415.0,0.7891]
["bitfinex","ETHUSD",1737135395313,2.92817,3415.1,3414.6,0.7891]
["bitfinex","ETHUSD",1737135395515,0.03849908,3415.0,3414.6,0.7891]
["bitfinex","ETHUSD",1737135395868,2.9285,3414.8,3413.9,0.7891]
["bitfinex","ETHUSD",1737135396068,3.35293035,3414.6,3413.3,0.30258529]
["bitfinex","ETHUSD",1737135396471,2.9293,3413.8,3412.9,0.7891]
["bitfinex","ETHUSD",1737135396971,2.92917,3414.0,3412.9,0.7891]
["bitfinex","ETHUSD",1737135397310,6.3797,3414.8,3412.9,0.7891]
["bitfinex","ETHUSD",1737135397464,2.92911,3414.0,3412.9,0.7891]
["bitfinex","ETHUSD",1737135397667,2.9292,3413.9,3412.9,0.7891]
["bitfinex","ETHUSD",1737135397928,0.4512,3414.8,3412.9,0.7891]
["bitfinex","ETHUSD",1737135398102,2.92903,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1737135398268,2.92886,3414.3,3413.1,0.02929501]
["bitfinex","ETHUSD",1737135398620,2.92886,3414.3,3412.9,0.7891]
["bitfinex","ETHUSD",1737135398836,2.92886,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737135399130,2.92852,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1737135399272,2.92895,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737135399470,2.92877,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737135399696,3.35293035,3415.0,3413.3,0.20671]
["bitfinex","ETHUSD",1737135399697,3.37962,3414.8,3413.3,0.20671]
["bitfinex","ETHUSD",1737135400013,2.9292,3413.9,3413.1,0.7891]
["bitfinex","ETHUSD",1737135400186,2.9292,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1737135400512,2.92918,3414.0,3413.1,0.7891]
["bitfinex","ETHUSD",1737135400879,2.92894,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1737135401107,2.92872,3414.5,3413.2,0.55]
["bitfinex","ETHUSD",1737135401421,2.92918,3414.0,3413.1,0.7891]
["bitfinex","ETHUSD",1737135401735,2.92894,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1737135401925,2.92877,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1737135402237,2.92886,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737135402520,2.92906,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737135402719,2.92906,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1737135403077,2.92937,3413.7,3413.1,0.9671]
["bitfinex","ETHUSD",1737135403619,2.92921,3413.9,3413.1,0.9671]
["bitfinex","ETHUSD",1737135403967,3.35293035,3414.2,3413.1,0.7891]
["bitfinex","ETHUSD",1737135404185,2.92911,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737135405020,2.92922,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1737135406305,3.35293035,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737135406306,2.92887,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737135406500,3.35293035,3414.7,3413.1,0.7891]
["bitfinex","ETHUSD",1737135406501,2.9287,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1737135406738,2.92889,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737135406941,2.92875,3414.5,3413.4,0.55]
["bitfinex","ETHUSD",1737135407142,2.92921,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737135407327,2.92905,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1737135407637,2.92885,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737135408138,2.92895,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1737135408452,2.92939,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737135408606,6.28184035,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737135408808,2.92939,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737135409039,6.28184035,3414.3,3413.3,0.7885]
["bitfinex","ETHUSD",1737135409240,2.92963,3413.4,3412.8,0.7885]
["bitfinex","ETHUSD",1737135409752,2.92951,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1737135410042,2.92956,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1737135410401,2.93005,3412.9,3412.3,0.7885]
["bitfinex","ETHUSD",1737135410605,2.93021,3412.8,3412.3,0.7885]
["bitfinex","ETHUSD",1737135410827,2.93007,3412.9,3412.3,0.7885]
["bitfinex","ETHUSD",1737135411040,2.93019,3412.8,3412.3,0.7885]
["bitfinex","ETHUSD",1737135411837,2.93037,3412.6,3412.3,0.7885]
["bitfinex","ETHUSD",1737135412039,2.93037,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135412264,2.93037,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1737135412726,2.93046,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1737135413064,3.35293035,3413.1,3412.1,0.005]
["bitfinex","ETHUSD",1737135413267,2.93025,3412.7,3412.1,0.555]
["bitfinex","ETHUSD",1737135413430,2.93034,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135413634,2.93035,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135413867,2.93033,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135414279,3.35293035,3413.1,3412.1,0.005]
["bitfinex","ETHUSD",1737135414502,2.92997,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1737135414785,3.35293035,3413.1,3412.1,0.555]
["bitfinex","ETHUSD",1737135414786,2.93006,3412.9,3412.1,0.555]
["bitfinex","ETHUSD",1737135415289,3.35293035,3412.7,3412.1,0.555]
["bitfinex","ETHUSD",1737135415601,2.93051,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737135416452,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737135416789,2.93066,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737135417489,2.93036,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135417689,3.35293035,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737135417869,6.28282035,3413.1,3412.3,0.75988487]
["bitfinex","ETHUSD",1737135418187,3.38083,3413.4,3412.3,0.75988487]
["bitfinex","ETHUSD",1737135418348,2.92979,3413.3,3412.3,0.75988487]
["bitfinex","ETHUSD",1737135418554,2.92979,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1737135419092,2.92982,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1737135419410,2.92977,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1737135419714,2.92957,3413.5,3412.3,0.183]
["bitfinex","ETHUSD",1737135419883,3.80413035,3413.9,3412.4,1.3701]
["bitfinex","ETHUSD",1737135420216,2.92938,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1737135420402,2.92929,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1737135420616,3.35293035,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1737135420930,0.4512,3414.3,3412.9,0.8201]
["bitfinex","ETHUSD",1737135420931,2.92997,3413.0,3412.9,0.8201]
["bitfinex","ETHUSD",1737135421228,2.92997,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737135421577,2.9303,3412.7,3412.5,0.8201]
["bitfinex","ETHUSD",1737135421880,2.9304,3412.5,3412.1,0.8251]
["bitfinex","ETHUSD",1737135422101,2.9303,3412.7,3412.1,0.8251]
["bitfinex","ETHUSD",1737135422313,2.9305,3412.4,3412.1,0.8251]
["bitfinex","ETHUSD",1737135422516,2.9305,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737135422881,2.93009,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1737135423141,2.93009,3412.9,3412.1,0.555]
["bitfinex","ETHUSD",1737135423320,2.93024,3412.7,3412.1,0.555]
["bitfinex","ETHUSD",1737135423487,2.93032,3412.6,3412.1,0.555]
["bitfinex","ETHUSD",1737135423814,3.35293035,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1737135424024,2.93036,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1737135424314,2.93065,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737135424526,2.93043,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1737135425310,2.93061,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737135425727,2.93005,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1737135425905,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737135426110,9.73479035,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737135426606,0.7774,3410.6,3409.0,0.25]
["bitfinex","ETHUSD",1737135426960,3.35293035,3409.8,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135427163,2.93229,3410.3,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135427164,6.28532035,3410.2,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135427361,3.35293035,3410.2,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135427724,2.93281,3409.7,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135428265,2.93264,3409.9,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135428564,2.93255,3410.0,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135428727,2.93212,3410.5,3408.6,0.60090308]
["bitfinex","ETHUSD",1737135428928,0.7774,3410.6,3408.6,0.60090308]
["bitfinex","ETHUSD",1737135428929,3.35293035,3410.0,3408.6,0.183]
["bitfinex","ETHUSD",1737135429123,6.28549035,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1737135429436,2.93281,3409.7,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135429751,2.93264,3409.9,3408.6,0.8201]
["bitfinex","ETHUSD",1737135429752,2.93291,3409.6,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430062,3.35293035,3409.8,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430264,2.93289,3409.7,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430559,5.93188,3410.8,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430560,3.35293035,3409.4,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430760,2.93334,3409.1,3408.6,0.8201]
["bitfinex","ETHUSD",1737135430921,2.93347,3409.0,3408.6,0.8201]
["bitfinex","ETHUSD",1737135431118,2.93347,3409.0,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135431119,2.93375,3408.6,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135431319,2.93367,3408.7,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135431523,3.35293035,3409.0,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135431760,2.93375,3408.6,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135432329,6.28668035,3408.6,3408.5,0.1737487]
["bitfinex","ETHUSD",1737135432862,0.7545,3408.5,3406.6,0.2663771]
["bitfinex","ETHUSD",1737135433044,0.7545,3408.5,3406.4,0.7527]
["bitfinex","ETHUSD",1737135433045,3.35293035,3407.8,3406.4,0.7527]
["bitfinex","ETHUSD",1737135433240,2.93456,3407.7,3406.4,0.7527]
["bitfinex","ETHUSD",1737135433438,3.35293035,3407.4,3406.4,0.7527]
["bitfinex","ETHUSD",1737135433839,2.93498,3407.2,3406.4,0.7527]
["bitfinex","ETHUSD",1737135434261,2.93427,3408.0,3406.4,0.7527]
["bitfinex","ETHUSD",1737135434262,3.35293035,3407.0,3406.4,0.7527]
["bitfinex","ETHUSD",1737135434479,6.28773035,3407.4,3406.4,0.7527]
["bitfinex","ETHUSD",1737135434775,4.10743035,3407.9,3406.4,0.7527]
["bitfinex","ETHUSD",1737135435074,2.93453,3407.7,3406.4,0.7527]
["bitfinex","ETHUSD",1737135435376,0.7545,3408.8,3406.4,0.7527]
["bitfinex","ETHUSD",1737135435579,0.7545,3408.8,3406.0,0.183]
["bitfinex","ETHUSD",1737135435580,2.9341,3408.2,3406.3,0.7527]
["bitfinex","ETHUSD",1737135435782,3.82449679,3408.6,3406.5,0.7527]
["bitfinex","ETHUSD",1737135435997,3.82449679,3408.6,3406.6,0.14977]
["bitfinex","ETHUSD",1737135436299,0.195,3409.6,3405.6,0.7527]
["bitfinex","ETHUSD",1737135436300,2.93539,3406.7,3405.6,0.7527]
["bitfinex","ETHUSD",1737135436445,4.57899679,3407.6,3405.6,0.7527]
["bitfinex","ETHUSD",1737135436446,3.0,3407.0,3405.6,0.7527]
["bitfinex","ETHUSD",1737135436879,2.93521,3406.9,3405.6,0.7527]
["bitfinex","ETHUSD",1737135437043,3.6896,3407.1,3405.6,0.7527]
["bitfinex","ETHUSD",1737135437044,2.93557,3406.5,3405.6,0.7527]
["bitfinex","ETHUSD",1737135437374,2.93569,3406.4,3405.6,0.7527]
["bitfinex","ETHUSD",1737135437541,3.7545,3407.1,3405.6,0.7527]
["bitfinex","ETHUSD",1737135437742,4.57899679,3407.7,3405.8,0.7527]
["bitfinex","ETHUSD",1737135438079,2.93485,3407.4,3406.1,0.55]
["bitfinex","ETHUSD",1737135438277,2.93461,3407.6,3406.0,0.7527]
["bitfinex","ETHUSD",1737135438278,3.82449679,3407.2,3406.0,0.7527]
["bitfinex","ETHUSD",1737135438478,2.93607,3406.0,3405.5,0.84322382]
["bitfinex","ETHUSD",1737135438776,2.9354,3406.7,3405.5,0.84322382]
["bitfinex","ETHUSD",1737135438977,2.93547,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1737135439352,2.93527,3406.9,3405.6,0.55]
["bitfinex","ETHUSD",1737135439764,2.93529,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1737135439966,2.93506,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1737135439967,2.93572,3406.4,3405.9,0.73527]
["bitfinex","ETHUSD",1737135440279,2.93565,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1737135440980,2.93536,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1737135441196,0.7545,3407.6,3405.6,0.7527]
["bitfinex","ETHUSD",1737135441401,2.93515,3407.0,3405.6,0.7527]
["bitfinex","ETHUSD",1737135441595,2.93515,3407.0,3405.8,0.7527]
["bitfinex","ETHUSD",1737135441798,2.93494,3407.3,3406.1,0.7527]
["bitfinex","ETHUSD",1737135441944,5.87,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1737135442277,3.0,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1737135442485,2.93502,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1737135442705,2.93517,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1737135442863,2.93522,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1737135443062,2.93522,3406.9,3406.1,0.7527]
["bitfinex","ETHUSD",1737135443063,6.82449679,3407.3,3406.1,0.7527]
["bitfinex","ETHUSD",1737135443280,2.93575,3406.3,3406.1,0.7527]
["bitfinex","ETHUSD",1737135443500,2.93581,3406.3,3406.1,0.7527]
["bitfinex","ETHUSD",1737135443646,2.93556,3406.5,3406.1,0.7527]
["bitfinex","ETHUSD",1737135444250,2.93567,3406.4,3406.1,0.7527]
["bitfinex","ETHUSD",1737135444785,2.93574,3406.3,3406.1,0.7527]
["bitfinex","ETHUSD",1737135445009,2.9357,3406.4,3406.1,0.7527]
["bitfinex","ETHUSD",1737135445154,2.93537,3406.8,3406.1,0.7527]
["bitfinex","ETHUSD",1737135445465,2.93537,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1737135445789,2.9354,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1737135445948,0.7774,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1737135446147,0.7774,3407.6,3405.6,0.02935647]
["bitfinex","ETHUSD",1737135446148,2.93494,3407.3,3405.8,0.55]
["bitfinex","ETHUSD",1737135446474,2.93494,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1737135446654,2.93513,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1737135447188,2.9353,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1737135447489,2.93534,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1737135447993,3.7774,3408.2,3406.4,0.55]
["bitfinex","ETHUSD",1737135447994,2.9348,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1737135448174,3.7774,3408.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1737135448175,2.93488,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1737135448549,2.93465,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1737135448852,2.93473,3407.5,3406.9,0.7783]
["bitfinex","ETHUSD",1737135449204,2.93427,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1737135449598,0.7774,3408.6,3407.0,0.55]
["bitfinex","ETHUSD",1737135450070,2.93454,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1737135450272,0.7774,3408.6,3406.9,0.7783]
["bitfinex","ETHUSD",1737135450273,6.75833679,3408.5,3406.9,0.7783]
["bitfinex","ETHUSD",1737135450498,2.93392,3408.4,3406.9,0.7783]
["bitfinex","ETHUSD",1737135450698,2.9344,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1737135451019,2.9342,3408.1,3406.7,0.55]
["bitfinex","ETHUSD",1737135451177,2.93403,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1737135451372,3.82449679,3409.0,3407.4,0.55]
["bitfinex","ETHUSD",1737135451585,2.93399,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1737135451789,2.93417,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1737135452207,3.82449679,3409.0,3407.4,0.55]
["bitfinex","ETHUSD",1737135452478,2.9336,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1737135452705,2.9336,3408.8,3407.9,0.7783]
["bitfinex","ETHUSD",1737135452904,2.93343,3409.0,3407.9,0.7783]
["bitfinex","ETHUSD",1737135453088,2.93326,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1737135453391,2.93326,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1737135453590,2.93341,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1737135453815,2.93326,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1737135453999,2.93248,3410.1,3408.5,0.7783]
["bitfinex","ETHUSD",1737135454202,3.70952,3410.5,3408.8,0.55]
["bitfinex","ETHUSD",1737135454203,3.70954,3410.5,3408.8,0.55]
["bitfinex","ETHUSD",1737135454516,0.25,3411.8,3408.6,0.02933391]
["bitfinex","ETHUSD",1737135454517,2.93195,3410.7,3408.9,0.0293308]
["bitfinex","ETHUSD",1737135454812,2.93178,3410.9,3409.1,0.55]
["bitfinex","ETHUSD",1737135455017,2.93169,3411.0,3409.5,0.55]
["bitfinex","ETHUSD",1737135455221,2.93164,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1737135455579,2.9313,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1737135455783,2.93122,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1737135455784,2.93118,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1737135455999,2.93098,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737135456282,2.93074,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1737135456516,2.93057,3412.3,3411.0,0.55]
["bitfinex","ETHUSD",1737135456720,2.93091,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1737135456879,2.93072,3412.2,3410.8,0.7783]
["bitfinex","ETHUSD",1737135457078,3.82449679,3412.9,3410.9,0.55]
["bitfinex","ETHUSD",1737135457282,2.93112,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1737135457585,2.93117,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737135457783,2.93134,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737135458086,2.93117,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737135458923,2.93138,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737135459484,2.93119,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737135459711,2.93129,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737135459986,2.93139,3411.4,3410.8,0.7783]
["bitfinex","ETHUSD",1737135460323,2.931,3411.8,3410.8,0.7783]
["bitfinex","ETHUSD",1737135460324,0.7774,3412.1,3410.8,0.7783]
["bitfinex","ETHUSD",1737135460525,2.9313,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737135460728,5.93062,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1737135460901,2.93107,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1737135461103,3.82449679,3411.9,3410.8,0.7783]
["bitfinex","ETHUSD",1737135461316,2.93177,3410.9,3410.8,0.7783]
["bitfinex","ETHUSD",1737135461628,5.931,3411.8,3410.8,0.7783]
["bitfinex","ETHUSD",1737135461803,5.86234,3411.6,3410.8,0.7783]
["bitfinex","ETHUSD",1737135462005,2.93174,3411.0,3410.8,0.7783]
["bitfinex","ETHUSD",1737135462323,2.93177,3410.9,3410.3,0.795]
["bitfinex","ETHUSD",1737135462622,2.93188,3410.8,3410.3,0.795]
["bitfinex","ETHUSD",1737135462995,2.93174,3411.0,3410.3,0.795]
["bitfinex","ETHUSD",1737135463194,2.93144,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1737135463401,3.0,3411.8,3410.4,0.55]
["bitfinex","ETHUSD",1737135463603,2.93161,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1737135464419,2.93145,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1737135464647,3.82449679,3411.9,3410.4,0.55]
["bitfinex","ETHUSD",1737135464859,2.93135,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1737135465148,2.93126,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1737135465354,3.82449679,3411.9,3410.3,0.02931652]
["bitfinex","ETHUSD",1737135465355,2.93093,3411.9,3410.3,0.02931652]
["bitfinex","ETHUSD",1737135465648,2.93093,3411.9,3410.4,0.57931479]
["bitfinex","ETHUSD",1737135465851,2.93093,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737135466042,2.93093,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1737135466352,3.82449679,3412.4,3409.9,0.195]
["bitfinex","ETHUSD",1737135466353,3.82449679,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1737135466559,2.93105,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1737135466852,2.93057,3412.3,3411.1,0.795]
["bitfinex","ETHUSD",1737135466853,3.0,3412.3,3411.1,0.795]
["bitfinex","ETHUSD",1737135467025,2.93109,3411.7,3411.1,0.795]
["bitfinex","ETHUSD",1737135467862,2.93093,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1737135468016,3.82449679,3411.5,3410.7,0.795]
["bitfinex","ETHUSD",1737135468367,0.7774,3411.9,3409.4,0.196]
["bitfinex","ETHUSD",1737135468368,2.93222,3410.4,3409.4,0.196]
["bitfinex","ETHUSD",1737135468576,2.93222,3410.4,3409.5,0.795]
["bitfinex","ETHUSD",1737135468775,2.93222,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1737135469066,2.93222,3410.4,3409.5,0.795]
["bitfinex","ETHUSD",1737135469281,2.93188,3410.8,3409.5,0.795]
["bitfinex","ETHUSD",1737135469443,2.93197,3410.7,3409.6,0.795]
["bitfinex","ETHUSD",1737135469657,2.93188,3410.8,3409.6,0.795]
["bitfinex","ETHUSD",1737135469970,2.93188,3410.8,3409.7,0.746]
["bitfinex","ETHUSD",1737135470171,3.82449679,3411.5,3409.7,0.746]
["bitfinex","ETHUSD",1737135470172,3.82449679,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1737135470332,2.9313,3411.5,3410.0,0.55]
["bitfinex","ETHUSD",1737135470529,2.9313,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1737135470785,2.93152,3411.2,3410.3,0.746]
["bitfinex","ETHUSD",1737135471073,2.93098,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737135471235,2.93102,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135471438,2.93112,3411.7,3411.3,0.795]
["bitfinex","ETHUSD",1737135472042,2.931,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135472564,0.7774,3412.4,3411.3,0.795]
["bitfinex","ETHUSD",1737135472734,2.93134,3411.4,3411.3,0.795]
["bitfinex","ETHUSD",1737135472933,2.93102,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135473164,2.93126,3411.5,3411.3,0.795]
["bitfinex","ETHUSD",1737135473472,2.9314,3411.4,3410.7,0.29319]
["bitfinex","ETHUSD",1737135473642,2.93119,3411.6,3410.9,0.29317]
["bitfinex","ETHUSD",1737135473844,2.93119,3411.6,3411.1,0.29316]
["bitfinex","ETHUSD",1737135474168,2.93101,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135475770,2.93115,3411.7,3411.3,0.795]
["bitfinex","ETHUSD",1737135477936,6.70789,3412.4,3411.3,0.795]
["bitfinex","ETHUSD",1737135478133,2.93129,3411.5,3411.3,0.795]
["bitfinex","ETHUSD",1737135478332,2.93108,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135478650,2.93115,3411.7,3411.3,0.795]
["bitfinex","ETHUSD",1737135478844,2.93108,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135479046,2.93109,3411.7,3411.3,0.795]
["bitfinex","ETHUSD",1737135479259,2.93085,3412.0,3411.3,0.795]
["bitfinex","ETHUSD",1737135479458,2.93101,3411.8,3411.3,0.795]
["bitfinex","ETHUSD",1737135479772,2.93123,3411.6,3411.3,0.795]
["bitfinex","ETHUSD",1737135479980,2.93134,3411.4,3411.3,0.795]
["bitfinex","ETHUSD",1737135480477,2.93169,3411.0,3410.9,0.0915216]
["bitfinex","ETHUSD",1737135480773,6.75618679,3411.0,3410.9,0.0915216]
["bitfinex","ETHUSD",1737135481275,9.75618679,3411.0,3410.9,1.6e-06]
["bitfinex","ETHUSD",1737135481487,2.93237,3410.2,3410.1,0.8205]
["bitfinex","ETHUSD",1737135481771,2.93205,3410.6,3409.9,1.6e-06]
["bitfinex","ETHUSD",1737135481947,2.93172,3411.0,3410.5,0.8205]
["bitfinex","ETHUSD",1737135482147,4.60189679,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1737135482347,2.9312,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737135482682,2.93102,3411.8,3411.3,0.8205]
["bitfinex","ETHUSD",1737135482978,2.93068,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1737135483139,2.93089,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737135483350,2.93092,3411.9,3411.4,0.84313]
["bitfinex","ETHUSD",1737135483555,2.93089,3412.0,3411.4,0.84313]
["bitfinex","ETHUSD",1737135483750,3.82449679,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1737135483751,2.9312,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1737135483950,2.9312,3411.6,3411.3,0.8205]
["bitfinex","ETHUSD",1737135484186,2.93106,3411.8,3411.3,0.8205]
["bitfinex","ETHUSD",1737135484487,2.93106,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1737135484785,2.93083,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737135485085,2.93075,3412.1,3411.5,0.29312]
["bitfinex","ETHUSD",1737135485393,2.93069,3412.2,3411.6,0.29311]
["bitfinex","ETHUSD",1737135485686,2.93085,3412.0,3411.7,0.8205]
["bitfinex","ETHUSD",1737135485859,2.93098,3411.9,3411.7,0.8205]
["bitfinex","ETHUSD",1737135486060,2.93085,3412.0,3411.7,0.8205]
["bitfinex","ETHUSD",1737135486261,2.93092,3411.9,3411.7,0.8205]
["bitfinex","ETHUSD",1737135486572,2.93048,3412.5,3411.8,0.84309]
["bitfinex","ETHUSD",1737135486773,2.93048,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737135486978,2.93062,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1737135487175,2.93062,3412.3,3411.8,0.84309]
["bitfinex","ETHUSD",1737135487472,2.93058,3412.3,3411.8,0.745669]
["bitfinex","ETHUSD",1737135487673,2.93072,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1737135488061,2.931,3411.8,3411.7,0.8205]
["bitfinex","ETHUSD",1737135488363,0.8205,3413.0,3409.8,0.25]
["bitfinex","ETHUSD",1737135488364,2.9317,3411.0,3410.8,0.8205]
["bitfinex","ETHUSD",1737135488703,2.93153,3411.2,3410.8,0.8205]
["bitfinex","ETHUSD",1737135489047,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1737135489401,2.93177,3410.9,3410.8,0.8205]
["bitfinex","ETHUSD",1737135489702,2.93169,3411.0,3410.1,0.8205]
["bitfinex","ETHUSD",1737135489855,2.93217,3410.5,3410.1,0.8205]
["bitfinex","ETHUSD",1737135490801,3.7774,3411.3,3410.1,0.8205]
["bitfinex","ETHUSD",1737135490967,2.93211,3410.6,3410.1,0.8205]
["bitfinex","ETHUSD",1737135491291,2.93221,3410.4,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492089,2.9323,3410.3,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492395,2.93221,3410.4,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492396,2.93205,3410.6,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492592,3.7774,3411.3,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492593,2.93151,3411.2,3410.1,0.8205]
["bitfinex","ETHUSD",1737135492766,2.93151,3411.2,3409.5,0.196]
["bitfinex","ETHUSD",1737135492767,2.93283,3409.7,3409.5,0.8092]
["bitfinex","ETHUSD",1737135492973,2.933,3409.5,3408.8,0.29335]
["bitfinex","ETHUSD",1737135493156,4.58479679,3410.4,3408.8,0.15635023]
["bitfinex","ETHUSD",1737135493361,3.82449679,3409.9,3408.7,0.8092]
["bitfinex","ETHUSD",1737135493568,2.93283,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1737135493771,2.93265,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1737135494105,2.93265,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1737135494312,2.93247,3410.1,3409.4,0.8092]
["bitfinex","ETHUSD",1737135494656,2.9323,3410.3,3409.5,0.84329]
["bitfinex","ETHUSD",1737135494778,2.9324,3410.2,3409.5,0.84329]
["bitfinex","ETHUSD",1737135494977,2.9323,3410.3,3409.5,0.84329]
["bitfinex","ETHUSD",1737135494978,2.9323,3410.3,3409.5,0.48787]
["bitfinex","ETHUSD",1737135495180,0.7603,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1737135495498,3.82449679,3410.4,3409.4,0.8092]
["bitfinex","ETHUSD",1737135495687,2.93278,3409.8,3409.4,0.8092]
["bitfinex","ETHUSD",1737135495905,2.93283,3409.7,3409.4,0.8092]
["bitfinex","ETHUSD",1737135496188,2.93242,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1737135496363,2.93248,3410.1,3409.5,0.84329]
["bitfinex","ETHUSD",1737135497402,2.93257,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1737135497577,3.82449679,3410.4,3409.4,0.8092]
["bitfinex","ETHUSD",1737135497773,6.69222,3410.8,3409.0,0.8092]
["bitfinex","ETHUSD",1737135497774,2.93298,3409.5,3409.0,0.8092]
["bitfinex","ETHUSD",1737135497974,2.93298,3409.5,3407.2,0.25]
["bitfinex","ETHUSD",1737135497975,2.93351,3408.9,3408.5,0.8092]
["bitfinex","ETHUSD",1737135498175,3.69291,3410.0,3408.5,0.8092]
["bitfinex","ETHUSD",1737135498176,2.93331,3409.2,3408.5,0.8092]
["bitfinex","ETHUSD",1737135498402,2.9334,3409.1,3408.5,0.8092]
["bitfinex","ETHUSD",1737135498574,2.93342,3409.0,3408.5,0.8092]
["bitfinex","ETHUSD",1737135498779,2.93333,3409.1,3408.5,1.10258]
["bitfinex","ETHUSD",1737135499005,2.93325,3409.2,3408.5,1.10258]
["bitfinex","ETHUSD",1737135499299,2.93329,3409.2,3408.5,0.8092]
["bitfinex","ETHUSD",1737135499505,2.93316,3409.3,3408.5,0.8092]
["bitfinex","ETHUSD",1737135499713,2.93316,3409.3,3408.5,1.10258]
["bitfinex","ETHUSD",1737135500069,2.93343,3409.0,3408.5,0.8092]
["bitfinex","ETHUSD",1737135500290,2.9335,3408.9,3408.5,0.8092]
["bitfinex","ETHUSD",1737135500573,3.82449679,3409.4,3408.5,0.8092]
["bitfinex","ETHUSD",1737135500803,2.93349,3409.0,3408.5,0.8092]
["bitfinex","ETHUSD",1737135500973,3.82449679,3409.4,3408.5,0.8092]
["bitfinex","ETHUSD",1737135501170,2.93288,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1737135501369,3.82449679,3409.9,3408.6,0.8092]
["bitfinex","ETHUSD",1737135501606,2.93304,3409.5,3408.9,0.29334]
["bitfinex","ETHUSD",1737135502198,2.93307,3409.4,3408.7,0.84336]
["bitfinex","ETHUSD",1737135502524,2.9329,3409.6,3408.9,0.29334]
["bitfinex","ETHUSD",1737135502888,3.82449679,3409.9,3408.6,0.8092]
["bitfinex","ETHUSD",1737135503124,2.93346,3409.0,3408.6,0.8092]
["bitfinex","ETHUSD",1737135503344,2.93302,3409.5,3408.8,0.29335]
["bitfinex","ETHUSD",1737135503623,3.82449679,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1737135503624,2.9328,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1737135503925,2.9328,3409.7,3408.8,0.29335]
["bitfinex","ETHUSD",1737135503926,2.93287,3409.7,3409.1,0.29333]
["bitfinex","ETHUSD",1737135504125,2.93287,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1737135504425,2.93301,3409.5,3408.9,0.84334]
["bitfinex","ETHUSD",1737135506106,2.93307,3409.4,3408.7,1.13672]
["bitfinex","ETHUSD",1737135506344,2.93307,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1737135506642,2.93301,3409.5,3408.8,0.29335]
["bitfinex","ETHUSD",1737135506844,2.93301,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1737135507343,2.93284,3409.7,3408.8,0.29335]
["bitfinex","ETHUSD",1737135507497,2.93302,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1737135507692,2.93302,3409.5,3408.9,0.29334]
["bitfinex","ETHUSD",1737135507957,3.69252,3410.4,3409.5,0.29329]
["bitfinex","ETHUSD",1737135508111,3.82449679,3410.7,3409.7,1.10247]
["bitfinex","ETHUSD",1737135508467,2.93226,3410.4,3409.8,0.29327]
["bitfinex","ETHUSD",1737135508595,2.93226,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1737135508910,2.93162,3411.1,3410.4,0.29321]
["bitfinex","ETHUSD",1737135509111,2.93144,3411.3,3410.6,0.2932]
["bitfinex","ETHUSD",1737135509405,2.93144,3411.3,3410.7,0.84319]
["bitfinex","ETHUSD",1737135509605,2.93144,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1737135509795,2.93153,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737135509999,2.93144,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1737135510336,2.93092,3411.9,3411.3,0.29313]
["bitfinex","ETHUSD",1737135510551,3.3641351,3412.1,3411.3,0.29313]
["bitfinex","ETHUSD",1737135510730,3.3641351,3412.1,3410.8,0.8092]
["bitfinex","ETHUSD",1737135510731,2.93033,3412.6,3411.7,0.2931]
["bitfinex","ETHUSD",1737135510938,2.93043,3412.5,3411.8,0.29309]
["bitfinex","ETHUSD",1737135511103,0.15021299,3412.5,3412.3,0.8092]
["bitfinex","ETHUSD",1737135511296,4.1244351,3413.2,3412.3,0.8092]
["bitfinex","ETHUSD",1737135511297,3.3641351,3413.2,3412.4,0.84304]
["bitfinex","ETHUSD",1737135511514,2.92985,3413.2,3412.4,0.84304]
["bitfinex","ETHUSD",1737135511760,2.93004,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135512050,0.8092,3413.5,3412.4,0.55]
["bitfinex","ETHUSD",1737135512051,2.93464,3413.4,3412.5,0.29303]
["bitfinex","ETHUSD",1737135512253,2.93464,3413.4,3412.5,0.58606]
["bitfinex","ETHUSD",1737135512550,2.92988,3413.1,3412.5,0.29303]
["bitfinex","ETHUSD",1737135512853,0.005,3413.4,3412.7,0.29302]
["bitfinex","ETHUSD",1737135513151,0.005,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1737135513353,0.005,3413.4,3413.0,0.84299]
["bitfinex","ETHUSD",1737135513705,0.005,3413.4,3413.3,0.84297]
["bitfinex","ETHUSD",1737135514033,0.005,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1737135514339,0.005,3413.4,3413.3,0.84297]
["bitfinex","ETHUSD",1737135515609,0.005,3413.4,3413.3,1.65217]
["bitfinex","ETHUSD",1737135515811,2.92861,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1737135516057,2.92861,3414.6,3413.6,0.29294]
["bitfinex","ETHUSD",1737135516058,2.92884,3414.4,3413.6,0.29294]
["bitfinex","ETHUSD",1737135516208,2.92931,3413.8,3413.4,0.8092]
["bitfinex","ETHUSD",1737135516409,3.81230954,3414.7,3413.4,0.8092]
["bitfinex","ETHUSD",1737135516410,2.92912,3414.0,3413.4,0.8092]
["bitfinex","ETHUSD",1737135516829,2.92894,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1737135517128,2.92894,3414.2,3412.6,0.29302]
["bitfinex","ETHUSD",1737135517129,2.92925,3413.9,3412.8,0.8092]
["bitfinex","ETHUSD",1737135517380,2.93005,3412.9,3412.8,0.8092]
["bitfinex","ETHUSD",1737135517525,2.93042,3412.5,3412.3,0.8092]
["bitfinex","ETHUSD",1737135517723,0.7603,3413.5,3412.3,0.8092]
["bitfinex","ETHUSD",1737135517924,2.93005,3413.0,3412.3,0.8092]
["bitfinex","ETHUSD",1737135518133,5.85968,3413.2,3412.4,0.84304]
["bitfinex","ETHUSD",1737135518341,2.92957,3413.5,3412.5,0.02930346]
["bitfinex","ETHUSD",1737135518542,2.92927,3413.9,3413.1,0.29298]
["bitfinex","ETHUSD",1737135518747,2.92918,3414.0,3413.1,0.29298]
["bitfinex","ETHUSD",1737135518748,2.92918,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737135518957,2.9293,3413.8,3413.2,0.84297]
["bitfinex","ETHUSD",1737135519255,2.9293,3413.8,3413.1,0.84298]
["bitfinex","ETHUSD",1737135519461,2.92943,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737135519668,2.92928,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737135519828,2.92947,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737135520019,2.92928,3413.8,3413.1,0.84298]
["bitfinex","ETHUSD",1737135520368,2.92928,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737135520662,2.9294,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737135521040,3.0,3414.0,3413.0,0.8092]
["bitfinex","ETHUSD",1737135521262,2.92973,3413.3,3413.0,0.8092]
["bitfinex","ETHUSD",1737135521470,2.92963,3413.4,3413.0,0.8092]
["bitfinex","ETHUSD",1737135521667,3.0,3414.1,3413.0,0.8092]
["bitfinex","ETHUSD",1737135521833,2.92983,3413.2,3413.0,0.8092]
["bitfinex","ETHUSD",1737135522139,2.92964,3413.4,3413.0,0.8092]
["bitfinex","ETHUSD",1737135522659,2.93041,3412.5,3412.1,0.7626]
["bitfinex","ETHUSD",1737135522862,2.93066,3412.2,3412.1,0.7626]
["bitfinex","ETHUSD",1737135523041,2.93066,3412.2,3411.5,0.7626]
["bitfinex","ETHUSD",1737135523369,2.93109,3411.7,3411.5,0.7626]
["bitfinex","ETHUSD",1737135523570,0.7824,3412.6,3411.5,1.05572]
["bitfinex","ETHUSD",1737135523772,2.93021,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737135523973,2.93021,3412.8,3412.0,0.29307]
["bitfinex","ETHUSD",1737135523974,0.7824,3413.1,3411.6,0.194]
["bitfinex","ETHUSD",1737135524179,2.93052,3412.4,3411.7,0.2931]
["bitfinex","ETHUSD",1737135524349,2.93063,3412.3,3411.6,0.194]
["bitfinex","ETHUSD",1737135524682,2.93005,3412.9,3411.6,0.48711]
["bitfinex","ETHUSD",1737135524683,2.93066,3412.2,3411.6,0.48711]
["bitfinex","ETHUSD",1737135524879,2.93066,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737135524880,2.93076,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737135525046,2.93064,3412.3,3411.7,0.8431]
["bitfinex","ETHUSD",1737135525381,0.7824,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1737135525534,2.93064,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737135526394,2.9308,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737135526895,2.93064,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737135527535,2.93067,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737135528395,2.93067,3412.2,3411.6,0.194]
["bitfinex","ETHUSD",1737135528396,2.93099,3411.9,3411.5,0.7626]
["bitfinex","ETHUSD",1737135529349,2.93102,3411.8,3411.5,0.7626]
["bitfinex","ETHUSD",1737135530038,2.93099,3411.9,3411.5,0.7626]
["bitfinex","ETHUSD",1737135530243,2.93074,3412.1,3411.5,0.7626]
["bitfinex","ETHUSD",1737135530244,2.93063,3412.3,3411.6,0.84311]
["bitfinex","ETHUSD",1737135530463,2.93051,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737135530663,2.93051,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737135530873,2.93084,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737135531253,2.93072,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1737135531460,2.93072,3412.2,3411.6,0.84311]
["bitfinex","ETHUSD",1737135531665,2.9305,3412.4,3411.7,0.2931]
["bitfinex","ETHUSD",1737135531843,2.93045,3412.5,3411.9,0.29308]
["bitfinex","ETHUSD",1737135532047,2.93033,3412.6,3411.9,0.29308]
["bitfinex","ETHUSD",1737135532404,2.93033,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737135532585,2.93049,3412.4,3411.9,0.29308]
["bitfinex","ETHUSD",1737135532773,2.93033,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737135532971,2.93016,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135533363,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737135533564,3.0,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1737135533565,2.93048,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737135533773,2.93038,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737135534187,2.93019,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135534608,2.93005,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737135534818,2.92965,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737135535108,2.92985,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1737135535784,2.92993,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1737135535991,2.92985,3413.2,3412.5,0.84303]
["bitfinex","ETHUSD",1737135536206,2.92989,3413.1,3412.5,0.84303]
["bitfinex","ETHUSD",1737135536559,2.92964,3413.4,3412.7,0.29302]
["bitfinex","ETHUSD",1737135536756,2.92928,3413.8,3412.9,0.843]
["bitfinex","ETHUSD",1737135536973,2.92959,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1737135537210,0.7824,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1737135537368,0.7824,3413.9,3412.8,0.7855]
["bitfinex","ETHUSD",1737135537369,3.0,3413.6,3412.3,0.7855]
["bitfinex","ETHUSD",1737135537573,2.93048,3412.4,3412.3,0.7855]
["bitfinex","ETHUSD",1737135537776,2.93037,3412.6,3412.3,0.7855]
["bitfinex","ETHUSD",1737135538022,2.93016,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737135538366,5.86003,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135538626,2.92981,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1737135538765,2.92966,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737135539112,2.92948,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737135539278,3.71143,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1737135539462,2.92942,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737135539814,2.92911,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1737135540114,2.92988,3413.1,3413.0,0.7855]
["bitfinex","ETHUSD",1737135540316,2.93062,3412.3,3412.0,0.7855]
["bitfinex","ETHUSD",1737135540516,2.93042,3412.5,3412.0,0.7855]
["bitfinex","ETHUSD",1737135540719,2.93042,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737135541221,2.93074,3412.1,3411.4,0.7855]
["bitfinex","ETHUSD",1737135541415,2.93056,3412.4,3411.4,0.7855]
["bitfinex","ETHUSD",1737135541598,2.93032,3412.6,3411.9,0.29308]
["bitfinex","ETHUSD",1737135541782,2.93015,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737135542116,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737135542267,2.93037,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737135542470,2.93021,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135542661,2.93021,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737135542914,2.93019,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135543231,2.93,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737135543509,2.92986,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737135543713,2.92986,3413.2,3412.5,0.29303]
["bitfinex","ETHUSD",1737135543714,5.92948,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1737135544017,2.92994,3413.1,3412.5,0.84303]
["bitfinex","ETHUSD",1737135544183,2.92956,3413.5,3412.5,0.740718]
["bitfinex","ETHUSD",1737135544367,2.92926,3413.9,3412.7,0.55]
["bitfinex","ETHUSD",1737135544569,0.00527378,3414.3,3412.9,0.7711]
["bitfinex","ETHUSD",1737135544910,0.00527378,3414.3,3412.8,0.7711]
["bitfinex","ETHUSD",1737135544911,2.92896,3414.2,3412.8,0.7711]
["bitfinex","ETHUSD",1737135545127,2.92896,3414.2,3412.8,0.55]
["bitfinex","ETHUSD",1737135545269,0.00527378,3414.3,3413.1,0.7711]
["bitfinex","ETHUSD",1737135545478,2.929,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1737135546093,0.00527378,3414.3,3413.6,0.29293]
["bitfinex","ETHUSD",1737135546309,0.00527378,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737135546310,2.92899,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1737135546522,2.92907,3414.1,3413.5,0.29295]
["bitfinex","ETHUSD",1737135546667,2.92908,3414.1,3413.5,0.29294]
["bitfinex","ETHUSD",1737135546871,2.92903,3414.1,3413.5,0.29294]
["bitfinex","ETHUSD",1737135547177,2.92903,3414.1,3413.3,1.06407]
["bitfinex","ETHUSD",1737135547178,0.00527378,3414.3,3413.3,0.7711]
["bitfinex","ETHUSD",1737135547514,2.92894,3414.2,3413.3,1.06406]
["bitfinex","ETHUSD",1737135547713,2.92904,3414.1,3413.5,0.29295]
["bitfinex","ETHUSD",1737135547921,2.92911,3414.0,3413.5,0.29295]
["bitfinex","ETHUSD",1737135548120,0.00527378,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737135548335,0.00527378,3414.3,3414.2,0.29289]
["bitfinex","ETHUSD",1737135548488,0.00527378,3414.3,3414.2,1.06399]
["bitfinex","ETHUSD",1737135549416,0.00527378,3414.3,3414.2,1.61399]
["bitfinex","ETHUSD",1737135549630,0.00527378,3414.3,3414.2,1.8368977]
["bitfinex","ETHUSD",1737135550384,0.00527378,3414.3,3414.2,2.0308977]
["bitfinex","ETHUSD",1737135552295,0.00527378,3414.3,3414.2,1.80799]
["bitfinex","ETHUSD",1737135553392,0.00527378,3414.3,3414.2,0.7711]
["bitfinex","ETHUSD",1737135553590,2.92919,3414.0,3413.7,0.9543]
["bitfinex","ETHUSD",1737135554012,0.00527378,3414.3,3413.8,0.29292]
["bitfinex","ETHUSD",1737135554325,0.00527378,3414.3,3414.2,0.29289]
["bitfinex","ETHUSD",1737135555059,0.00527378,3414.3,3414.2,1.3103]
["bitfinex","ETHUSD",1737135556039,0.00527378,3414.3,3414.2,0.7603]
["bitfinex","ETHUSD",1737135556243,2.929,3414.2,3413.7,0.9543]
["bitfinex","ETHUSD",1737135556551,2.93418378,3414.3,3413.7,0.9543]
["bitfinex","ETHUSD",1737135556752,2.92911,3414.0,3413.7,0.9543]
["bitfinex","ETHUSD",1737135557443,2.92925,3413.9,3413.4,0.7603]
["bitfinex","ETHUSD",1737135557842,2.93415378,3414.3,3413.4,0.7603]
["bitfinex","ETHUSD",1737135558049,2.93415378,3414.3,3413.5,0.29295]
["bitfinex","ETHUSD",1737135558288,0.00527378,3414.3,3414.0,0.29291]
["bitfinex","ETHUSD",1737135558434,0.00527378,3414.3,3414.2,1.05319]
["bitfinex","ETHUSD",1737135558856,0.00527378,3414.3,3414.2,0.7603]
["bitfinex","ETHUSD",1737135559091,0.00527378,3414.3,3414.2,1.60319]
["bitfinex","ETHUSD",1737135559395,2.92774,3415.6,3414.2,1.60319]
["bitfinex","ETHUSD",1737135559396,2.92792,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135559999,2.92805,3415.3,3414.6,0.29285]
["bitfinex","ETHUSD",1737135560496,3.80732563,3415.2,3414.2,0.7603]
["bitfinex","ETHUSD",1737135560795,2.92862,3414.6,3414.2,0.7603]
["bitfinex","ETHUSD",1737135560965,2.92896,3414.2,3413.8,0.7603]
["bitfinex","ETHUSD",1737135561168,2.92913,3414.0,3413.4,1.05326]
["bitfinex","ETHUSD",1737135561495,2.92894,3414.2,3413.5,0.29295]
["bitfinex","ETHUSD",1737135561684,2.92903,3414.1,3413.4,1.05326]
["bitfinex","ETHUSD",1737135562522,2.92888,3414.3,3413.6,0.29294]
["bitfinex","ETHUSD",1737135562696,2.92888,3414.3,3413.7,0.29293]
["bitfinex","ETHUSD",1737135563513,2.92869,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1737135563675,2.92869,3414.5,3413.9,0.29291]
["bitfinex","ETHUSD",1737135564059,2.92852,3414.7,3414.0,0.8086]
["bitfinex","ETHUSD",1737135564359,0.7824,3415.1,3414.1,0.29289]
["bitfinex","ETHUSD",1737135564360,2.92845,3414.8,3414.1,0.29289]
["bitfinex","ETHUSD",1737135564858,2.92826,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1737135565059,2.92826,3415.0,3414.3,0.29288]
["bitfinex","ETHUSD",1737135565287,2.92826,3415.0,3414.5,0.29286]
["bitfinex","ETHUSD",1737135565697,2.9281,3415.2,3414.5,0.29286]
["bitfinex","ETHUSD",1737135565902,2.9278,3415.6,3414.8,0.55]
["bitfinex","ETHUSD",1737135566062,3.80732563,3415.7,3414.9,0.29282]
["bitfinex","ETHUSD",1737135566283,3.85529758,3415.7,3414.9,0.29282]
["bitfinex","ETHUSD",1737135566466,3.85529758,3415.7,3414.7,1.10144]
["bitfinex","ETHUSD",1737135566467,3.80732563,3415.2,3414.7,0.8086]
["bitfinex","ETHUSD",1737135566667,3.80732563,3415.2,3414.2,0.29288]
["bitfinex","ETHUSD",1737135566668,2.92835,3414.9,3414.4,0.778]
["bitfinex","ETHUSD",1737135567162,2.92817,3415.1,3414.4,0.778]
["bitfinex","ETHUSD",1737135567163,2.92832,3415.0,3414.4,0.778]
["bitfinex","ETHUSD",1737135567362,2.9282,3415.1,3414.4,0.778]
["bitfinex","ETHUSD",1737135567597,2.9284,3414.9,3414.4,0.778]
["bitfinex","ETHUSD",1737135568693,2.92858,3414.7,3414.4,0.778]
["bitfinex","ETHUSD",1737135569090,2.92836,3414.9,3414.4,0.778]
["bitfinex","ETHUSD",1737135569606,2.92865,3414.6,3414.4,0.778]
["bitfinex","ETHUSD",1737135569905,2.92853,3414.7,3414.4,0.778]
["bitfinex","ETHUSD",1737135570102,2.92866,3414.6,3414.4,0.778]
["bitfinex","ETHUSD",1737135570406,2.92874,3414.5,3414.1,0.192]
["bitfinex","ETHUSD",1737135570572,2.92906,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135571503,6.28783079,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135571666,2.92911,3414.0,3413.6,0.778]
["bitfinex","ETHUSD",1737135571872,3.35877079,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135572482,6.28781079,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135572709,3.35877079,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135572905,6.28743079,3414.6,3414.1,0.2929]
["bitfinex","ETHUSD",1737135573203,2.92908,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135573410,6.28774079,3414.2,3413.6,1.07094]
["bitfinex","ETHUSD",1737135573810,6.28774079,3414.2,3413.6,0.778]
["bitfinex","ETHUSD",1737135573811,3.35877079,3414.2,3413.6,0.778]
["bitfinex","ETHUSD",1737135574003,6.28776079,3414.2,3413.6,0.778]
["bitfinex","ETHUSD",1737135574375,2.92925,3413.9,3413.6,0.778]
["bitfinex","ETHUSD",1737135574709,6.28774079,3414.2,3413.6,0.778]
["bitfinex","ETHUSD",1737135574892,2.92909,3414.1,3413.6,0.778]
["bitfinex","ETHUSD",1737135576607,3.35877079,3414.2,3413.6,1.07094]
["bitfinex","ETHUSD",1737135576779,3.35877079,3414.2,3413.7,0.29293]
["bitfinex","ETHUSD",1737135576983,2.92911,3414.0,3413.2,0.778]
["bitfinex","ETHUSD",1737135577195,2.92978,3413.3,3412.6,0.29302]
["bitfinex","ETHUSD",1737135577381,3.35877079,3413.4,3412.7,0.778]
["bitfinex","ETHUSD",1737135577598,3.35877079,3413.4,3412.8,0.293]
["bitfinex","ETHUSD",1737135577599,6.28843079,3413.4,3412.8,0.293]
["bitfinex","ETHUSD",1737135579331,2.92971,3413.3,3412.7,0.778]
["bitfinex","ETHUSD",1737135579831,2.92981,3413.2,3412.7,0.778]
["bitfinex","ETHUSD",1737135580128,2.92981,3413.2,3412.4,0.29304]
["bitfinex","ETHUSD",1737135580129,2.93014,3412.8,3412.2,0.192]
["bitfinex","ETHUSD",1737135580331,2.92985,3413.2,3412.5,0.29303]
["bitfinex","ETHUSD",1737135580545,2.92951,3413.6,3412.6,0.02930241]
["bitfinex","ETHUSD",1737135580847,2.92954,3413.5,3413.0,0.29298]
["bitfinex","ETHUSD",1737135581153,3.35877079,3413.7,3413.0,0.29298]
["bitfinex","ETHUSD",1737135581154,6.28817079,3413.7,3413.0,0.29298]
["bitfinex","ETHUSD",1737135581381,3.35877079,3413.7,3413.2,0.29297]
["bitfinex","ETHUSD",1737135581700,3.35877079,3414.1,3413.1,0.778]
["bitfinex","ETHUSD",1737135581921,2.9292,3413.9,3413.3,0.29296]
["bitfinex","ETHUSD",1737135582594,6.28820079,3413.7,3413.2,0.29297]
["bitfinex","ETHUSD",1737135582994,3.35877079,3414.0,3413.2,0.32226729]
["bitfinex","ETHUSD",1737135583200,3.35877079,3414.0,3413.6,0.29293]
["bitfinex","ETHUSD",1737135583518,6.28756079,3414.4,3413.9,0.7908]
["bitfinex","ETHUSD",1737135583909,2.92886,3414.3,3413.9,0.7908]
["bitfinex","ETHUSD",1737135585441,2.92907,3414.1,3413.9,0.7908]
["bitfinex","ETHUSD",1737135585809,2.92886,3414.3,3413.9,0.7908]
["bitfinex","ETHUSD",1737135586033,3.7824,3414.9,3413.9,0.7908]
["bitfinex","ETHUSD",1737135586034,3.35877079,3414.6,3413.9,1.08371]
["bitfinex","ETHUSD",1737135586410,3.35877079,3414.6,3414.1,0.29289]
["bitfinex","ETHUSD",1737135586941,3.35877079,3414.6,3413.9,1.08371]
["bitfinex","ETHUSD",1737135587254,3.35877079,3414.6,3413.9,0.7908]
["bitfinex","ETHUSD",1737135587460,3.35877079,3414.6,3414.3,0.29288]
["bitfinex","ETHUSD",1737135587608,3.35877079,3415.0,3414.3,0.29288]
["bitfinex","ETHUSD",1737135588203,3.35877079,3415.0,3414.6,1.08365]
["bitfinex","ETHUSD",1737135588519,3.35877079,3415.0,3414.6,0.7908]
["bitfinex","ETHUSD",1737135588939,2.9284,3414.9,3414.6,0.7908]
["bitfinex","ETHUSD",1737135589136,3.35877079,3415.0,3414.6,1.08365]
["bitfinex","ETHUSD",1737135589317,3.35877079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135589515,3.35877079,3415.4,3414.9,0.29283]
["bitfinex","ETHUSD",1737135590133,3.35877079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135590313,6.28670079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135590660,6.28670079,3415.4,3414.6,1.08365]
["bitfinex","ETHUSD",1737135590943,6.28670079,3415.4,3414.7,0.29284]
["bitfinex","ETHUSD",1737135591107,2.928,3415.3,3414.7,0.29284]
["bitfinex","ETHUSD",1737135591522,6.28671079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135591839,6.28676079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135592020,2.928,3415.3,3414.8,0.29283]
["bitfinex","ETHUSD",1737135592219,2.928,3415.3,3414.6,1.08365]
["bitfinex","ETHUSD",1737135592220,2.928,3415.3,3414.6,0.7908]
["bitfinex","ETHUSD",1737135592419,0.78767378,3415.9,3414.6,0.7908]
["bitfinex","ETHUSD",1737135592420,3.35877079,3415.0,3414.6,0.7908]
["bitfinex","ETHUSD",1737135592643,3.35877079,3415.0,3414.6,1.08365]
["bitfinex","ETHUSD",1737135592818,3.35877079,3415.4,3414.6,1.08365]
["bitfinex","ETHUSD",1737135593016,2.928,3415.3,3414.8,0.29284]
["bitfinex","ETHUSD",1737135593619,3.35877079,3415.4,3414.6,1.08365]
["bitfinex","ETHUSD",1737135593828,2.92802,3415.3,3414.7,0.29285]
["bitfinex","ETHUSD",1737135594127,2.92802,3415.3,3414.6,1.08365]
["bitfinex","ETHUSD",1737135594316,6.28674079,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135594519,0.00527378,3415.9,3414.6,0.7908]
["bitfinex","ETHUSD",1737135594520,3.35877079,3415.8,3414.6,0.7908]
["bitfinex","ETHUSD",1737135594723,6.28640079,3415.8,3415.1,0.29281]
["bitfinex","ETHUSD",1737135594907,2.92769,3415.7,3415.1,0.29281]
["bitfinex","ETHUSD",1737135595344,2.92784,3415.5,3414.9,0.29283]
["bitfinex","ETHUSD",1737135595546,3.35877079,3415.4,3414.7,1.08364]
["bitfinex","ETHUSD",1737135596045,2.92806,3415.3,3414.7,1.08364]
["bitfinex","ETHUSD",1737135596626,3.35877079,3415.0,3414.7,0.7908]
["bitfinex","ETHUSD",1737135596810,2.92878,3414.4,3414.2,0.7809]
["bitfinex","ETHUSD",1737135597016,6.28740079,3414.6,3414.2,0.7809]
["bitfinex","ETHUSD",1737135597237,2.9287,3414.5,3414.2,0.7809]
["bitfinex","ETHUSD",1737135597624,3.35877079,3414.6,3414.2,0.7809]
["bitfinex","ETHUSD",1737135597943,6.28737079,3414.6,3414.2,0.7809]
["bitfinex","ETHUSD",1737135598146,3.35877079,3414.9,3414.4,0.29287]
["bitfinex","ETHUSD",1737135598965,2.92813,3415.2,3414.4,0.29287]
["bitfinex","ETHUSD",1737135599274,2.92819,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135599413,2.92826,3415.0,3414.2,0.7809]
["bitfinex","ETHUSD",1737135599724,2.92826,3415.0,3414.4,0.29286]
["bitfinex","ETHUSD",1737135599914,2.92836,3414.9,3414.3,0.29288]
["bitfinex","ETHUSD",1737135600112,6.28713079,3414.9,3414.3,0.29288]
["bitfinex","ETHUSD",1737135600652,2.92859,3414.7,3414.2,0.7809]
["bitfinex","ETHUSD",1737135600856,6.28750079,3414.5,3414.2,0.7809]
["bitfinex","ETHUSD",1737135601152,2.92809,3415.2,3414.2,0.7809]
["bitfinex","ETHUSD",1737135601357,2.92825,3415.0,3414.4,0.29287]
["bitfinex","ETHUSD",1737135601528,2.92825,3415.0,3414.2,0.9689]
["bitfinex","ETHUSD",1737135601714,2.92825,3415.0,3414.5,0.29286]
["bitfinex","ETHUSD",1737135602053,2.92809,3415.2,3414.6,0.29285]
["bitfinex","ETHUSD",1737135602420,2.92817,3415.1,3414.4,0.29287]
["bitfinex","ETHUSD",1737135602747,2.92809,3415.2,3414.4,0.58574]
["bitfinex","ETHUSD",1737135603049,2.92823,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135603348,2.92833,3415.0,3414.4,0.155464]
["bitfinex","ETHUSD",1737135603512,2.92851,3414.7,3414.2,1.26179]
["bitfinex","ETHUSD",1737135603714,2.9287,3414.5,3414.2,0.7809]
["bitfinex","ETHUSD",1737135604054,2.9282,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135604250,6.28677079,3415.3,3414.6,0.29285]
["bitfinex","ETHUSD",1737135604551,6.28677079,3415.3,3414.5,0.29286]
["bitfinex","ETHUSD",1737135604552,2.92818,3415.1,3414.5,0.58572]
["bitfinex","ETHUSD",1737135604735,6.28677079,3415.3,3414.6,0.29285]
["bitfinex","ETHUSD",1737135604940,2.92817,3415.1,3414.3,0.29288]
["bitfinex","ETHUSD",1737135605254,2.92817,3415.1,3414.4,0.29287]
["bitfinex","ETHUSD",1737135605846,2.92817,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135606061,6.28681079,3415.3,3414.7,0.29284]
["bitfinex","ETHUSD",1737135606242,6.28681079,3415.3,3414.5,0.29286]
["bitfinex","ETHUSD",1737135606441,2.92823,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135606817,2.92828,3415.0,3414.5,0.29286]
["bitfinex","ETHUSD",1737135607018,6.28680079,3415.3,3414.5,0.29286]
["bitfinex","ETHUSD",1737135607229,2.92817,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737135607931,6.28680079,3415.3,3414.2,0.7809]
["bitfinex","ETHUSD",1737135608127,3.35877079,3415.3,3414.8,0.29284]
["bitfinex","ETHUSD",1737135608316,6.28678079,3415.3,3414.5,0.29286]
["bitfinex","ETHUSD",1737135608522,2.92814,3415.2,3414.5,0.29286]
["bitfinex","ETHUSD",1737135608736,6.28678079,3415.3,3414.7,0.29284]
["bitfinex","ETHUSD",1737135609355,2.92785,3415.5,3415.1,0.7809]
["bitfinex","ETHUSD",1737135609543,6.28645079,3415.7,3415.1,1.07371]
["bitfinex","ETHUSD",1737135609740,3.35877079,3415.7,3415.2,0.2928]
["bitfinex","ETHUSD",1737135610054,3.35877079,3415.7,3415.1,0.7809]
["bitfinex","ETHUSD",1737135610267,2.92785,3415.5,3415.1,0.7809]
["bitfinex","ETHUSD",1737135610976,2.92822,3415.1,3414.7,0.7809]
["bitfinex","ETHUSD",1737135611555,9.21486079,3415.3,3414.7,1.07375]
["bitfinex","ETHUSD",1737135611868,6.28678079,3415.3,3414.7,1.07375]
["bitfinex","ETHUSD",1737135612433,2.92785,3415.5,3414.8,0.29284]
["bitfinex","ETHUSD",1737135612755,0.00527378,3415.9,3414.3,0.7904]
["bitfinex","ETHUSD",1737135612756,2.92853,3414.7,3414.3,0.7904]
["bitfinex","ETHUSD",1737135612964,2.92835,3414.9,3414.3,0.7904]
["bitfinex","ETHUSD",1737135613552,2.92847,3414.8,3414.3,0.7904]
["bitfinex","ETHUSD",1737135613962,2.92829,3415.0,3414.3,0.7904]
["bitfinex","ETHUSD",1737135614166,2.92844,3414.8,3414.3,0.7904]
["bitfinex","ETHUSD",1737135614484,2.92893,3414.3,3413.9,0.7904]
["bitfinex","ETHUSD",1737135615479,2.9287,3414.5,3413.9,0.7904]
["bitfinex","ETHUSD",1737135615676,2.9287,3414.5,3413.9,1.08331]
["bitfinex","ETHUSD",1737135615824,2.9287,3414.5,3413.5,0.188]
["bitfinex","ETHUSD",1737135615825,2.92904,3414.1,3413.5,0.188]
["bitfinex","ETHUSD",1737135616029,2.92919,3414.0,3413.6,0.7904]
["bitfinex","ETHUSD",1737135616229,2.92925,3413.9,3413.6,0.7904]
["bitfinex","ETHUSD",1737135616443,8.66633251,3414.1,3413.6,0.7904]
["bitfinex","ETHUSD",1737135616648,5.73706251,3414.3,3413.6,0.7904]
["bitfinex","ETHUSD",1737135616855,5.73706251,3414.3,3413.8,0.29292]
["bitfinex","ETHUSD",1737135617241,5.73648251,3415.0,3414.3,0.29287]
["bitfinex","ETHUSD",1737135617440,2.92818,3415.1,3414.6,0.29285]
["bitfinex","ETHUSD",1737135617638,5.73626251,3415.2,3414.6,0.29285]
["bitfinex","ETHUSD",1737135617862,5.73601251,3415.5,3414.3,0.7904]
["bitfinex","ETHUSD",1737135618164,2.92826,3415.0,3414.4,0.7904]
["bitfinex","ETHUSD",1737135618327,0.00527378,3415.9,3414.4,0.7904]
["bitfinex","ETHUSD",1737135618328,2.92868,3414.5,3414.4,0.7904]
["bitfinex","ETHUSD",1737135618528,2.92868,3414.5,3412.4,1.44003603]
["bitfinex","ETHUSD",1737135618529,0.7808,3414.4,3413.5,1.08335]
["bitfinex","ETHUSD",1737135618839,2.80817251,3414.0,3413.5,0.7904]
["bitfinex","ETHUSD",1737135619236,2.92897,3414.2,3413.5,0.7904]
["bitfinex","ETHUSD",1737135619452,2.92933,3413.8,3413.5,0.7904]
["bitfinex","ETHUSD",1737135619764,2.92933,3413.8,3413.2,0.7904]
["bitfinex","ETHUSD",1737135619985,3.35803655,3414.2,3413.2,0.7904]
["bitfinex","ETHUSD",1737135620140,5.85837,3414.0,3413.3,0.29297]
["bitfinex","ETHUSD",1737135620329,2.92918,3414.0,3413.3,0.29297]
["bitfinex","ETHUSD",1737135620669,2.92933,3413.8,3413.2,1.08337]
["bitfinex","ETHUSD",1737135620880,2.92918,3414.0,3413.3,0.29297]
["bitfinex","ETHUSD",1737135621034,2.92918,3414.0,3413.4,0.29296]
["bitfinex","ETHUSD",1737135621239,2.92918,3414.0,3413.2,1.08337]
["bitfinex","ETHUSD",1737135621240,2.92896,3414.2,3413.6,0.29293]
["bitfinex","ETHUSD",1737135621554,2.9288,3414.4,3413.8,0.29292]
["bitfinex","ETHUSD",1737135622268,2.92892,3414.3,3413.7,0.7904]
["bitfinex","ETHUSD",1737135622564,2.92903,3414.1,3413.5,0.29294]
["bitfinex","ETHUSD",1737135622869,6.28673655,3414.5,3413.9,0.7904]
["bitfinex","ETHUSD",1737135623032,2.92854,3414.7,3414.0,0.2929]
["bitfinex","ETHUSD",1737135623235,2.92861,3414.6,3414.0,0.2929]
["bitfinex","ETHUSD",1737135623730,2.92848,3414.8,3414.2,0.29288]
["bitfinex","ETHUSD",1737135623926,3.35803655,3414.9,3414.2,0.29288]
["bitfinex","ETHUSD",1737135624127,3.35803655,3414.9,3413.9,0.7904]
["bitfinex","ETHUSD",1737135624340,6.28642655,3414.9,3414.0,0.2929]
["bitfinex","ETHUSD",1737135624546,6.28642655,3414.9,3414.2,0.29288]
["bitfinex","ETHUSD",1737135624729,3.35803655,3414.9,3413.9,0.7904]
["bitfinex","ETHUSD",1737135625070,2.92876,3414.5,3413.9,0.7904]
["bitfinex","ETHUSD",1737135625254,2.92853,3414.7,3414.0,0.2929]
["bitfinex","ETHUSD",1737135625455,2.92853,3414.7,3414.1,0.29289]
["bitfinex","ETHUSD",1737135625641,3.35803655,3414.9,3414.0,0.2929]
["bitfinex","ETHUSD",1737135625852,6.28643655,3414.9,3414.2,0.29288]
["bitfinex","ETHUSD",1737135626035,2.92846,3414.8,3414.2,0.29288]
["bitfinex","ETHUSD",1737135626230,6.28643655,3414.9,3414.2,0.29288]
["bitfinex","ETHUSD",1737135626738,6.28643655,3414.9,3414.3,0.29288]
["bitfinex","ETHUSD",1737135626969,6.28643655,3414.9,3413.9,0.7904]
["bitfinex","ETHUSD",1737135626970,3.35803655,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737135627277,3.35803655,3414.9,3414.6,0.7904]
["bitfinex","ETHUSD",1737135627638,2.92844,3414.8,3414.6,0.7904]
["bitfinex","ETHUSD",1737135627839,6.28638655,3414.9,3414.6,0.7904]
["bitfinex","ETHUSD",1737135628067,3.35803655,3415.3,3414.6,1.08325]
["bitfinex","ETHUSD",1737135628234,2.92764,3415.8,3415.1,0.29281]
["bitfinex","ETHUSD",1737135628576,2.92764,3415.8,3415.3,0.7904]
["bitfinex","ETHUSD",1737135628744,6.28543655,3416.0,3415.3,1.08319]
["bitfinex","ETHUSD",1737135628950,6.28543655,3416.0,3415.3,0.7904]
["bitfinex","ETHUSD",1737135628951,2.92759,3415.8,3415.3,0.7904]
["bitfinex","ETHUSD",1737135629279,2.92767,3415.7,3415.3,0.7904]
["bitfinex","ETHUSD",1737135629936,2.92822,3415.1,3414.9,0.7904]
["bitfinex","ETHUSD",1737135630135,2.92822,3415.1,3414.8,0.186]
["bitfinex","ETHUSD",1737135630136,2.92834,3414.9,3414.8,0.186]
["bitfinex","ETHUSD",1737135630370,3.35803655,3414.9,3413.9,1.26931]
["bitfinex","ETHUSD",1737135630571,3.35803655,3414.9,3413.9,0.9764]
["bitfinex","ETHUSD",1737135630772,3.35803655,3414.9,3414.3,0.29288]
["bitfinex","ETHUSD",1737135630991,3.35803655,3414.9,3414.4,0.29287]
["bitfinex","ETHUSD",1737135631295,6.28612655,3415.2,3414.5,1.08326]
["bitfinex","ETHUSD",1737135631458,0.7808,3415.6,3414.5,0.7904]
["bitfinex","ETHUSD",1737135631459,2.9278,3415.6,3414.5,0.7904]
["bitfinex","ETHUSD",1737135631642,2.9278,3415.6,3414.8,0.29283]
["bitfinex","ETHUSD",1737135631998,3.35803655,3415.7,3414.9,0.29283]
["bitfinex","ETHUSD",1737135632145,2.92784,3415.5,3414.9,0.29283]
["bitfinex","ETHUSD",1737135632340,2.92794,3415.4,3414.6,0.29285]
["bitfinex","ETHUSD",1737135632536,2.92794,3415.4,3414.8,0.29283]
["bitfinex","ETHUSD",1737135632740,0.05210617,3415.3,3414.8,0.29283]
["bitfinex","ETHUSD",1737135633043,2.92775,3415.6,3415.0,0.29282]
["bitfinex","ETHUSD",1737135633245,0.05205398,3415.2,3415.0,0.29282]
["bitfinex","ETHUSD",1737135633443,2.92775,3415.6,3415.0,0.29282]
["bitfinex","ETHUSD",1737135633669,0.05200178,3415.1,3415.0,0.29282]
["bitfinex","ETHUSD",1737135633867,2.92775,3415.6,3415.1,0.29281]
["bitfinex","ETHUSD",1737135634051,6.28569655,3415.7,3415.0,0.29282]
["bitfinex","ETHUSD",1737135634258,3.35803655,3415.7,3415.1,0.29281]
["bitfinex","ETHUSD",1737135634460,2.92758,3415.8,3415.2,0.2928]
["bitfinex","ETHUSD",1737135635079,3.35803655,3415.7,3414.9,0.7904]
["bitfinex","ETHUSD",1737135635279,2.92774,3415.6,3414.9,0.7904]
["bitfinex","ETHUSD",1737135635597,2.92797,3415.4,3414.9,0.7904]
["bitfinex","ETHUSD",1737135635792,3.35803655,3415.3,3414.9,0.7904]
["bitfinex","ETHUSD",1737135635946,6.28606655,3415.3,3414.9,0.7904]
["bitfinex","ETHUSD",1737135636281,2.92786,3415.5,3414.9,0.7904]
["bitfinex","ETHUSD",1737135636483,2.92786,3415.5,3414.9,1.08323]
["bitfinex","ETHUSD",1737135637383,2.92806,3415.3,3414.9,0.7904]
["bitfinex","ETHUSD",1737135637785,2.92815,3415.2,3414.9,0.7904]
["bitfinex","ETHUSD",1737135638160,2.92805,3415.3,3414.9,0.7904]
["bitfinex","ETHUSD",1737135638365,2.92793,3415.4,3414.9,0.7904]
["bitfinex","ETHUSD",1737135638366,2.92814,3415.2,3414.9,0.7904]
["bitfinex","ETHUSD",1737135638567,5.85591,3415.4,3414.9,0.7904]
["bitfinex","ETHUSD",1737135638766,2.92802,3415.3,3414.9,0.7904]
["bitfinex","ETHUSD",1737135640107,2.92793,3415.4,3414.9,0.7904]
["bitfinex","ETHUSD",1737135640312,5.85558,3415.6,3415.0,0.29282]
["bitfinex","ETHUSD",1737135640519,2.92776,3415.6,3415.0,0.29282]
["bitfinex","ETHUSD",1737135640723,2.92776,3415.6,3414.9,0.7904]
["bitfinex","ETHUSD",1737135640724,2.92791,3415.4,3414.9,0.7904]
["bitfinex","ETHUSD",1737135641627,2.92791,3415.4,3414.9,1.08323]
["bitfinex","ETHUSD",1737135642186,2.80679774,3415.5,3415.0,0.29282]
["bitfinex","ETHUSD",1737135642484,2.80679774,3415.5,3415.1,0.29281]
["bitfinex","ETHUSD",1737135642797,2.92772,3415.7,3415.1,0.29281]
["bitfinex","ETHUSD",1737135643115,2.92772,3415.7,3415.2,0.2928]
["bitfinex","ETHUSD",1737135643618,5.73440774,3415.8,3415.3,0.29279]
["bitfinex","ETHUSD",1737135643912,2.92696,3416.6,3415.1,0.29281]
["bitfinex","ETHUSD",1737135643913,5.73361774,3416.7,3416.0,0.29273]
["bitfinex","ETHUSD",1737135644084,2.9269,3416.6,3416.0,0.29273]
["bitfinex","ETHUSD",1737135644283,2.92698,3416.5,3415.8,0.29275]
["bitfinex","ETHUSD",1737135644485,2.80679774,3416.1,3415.3,0.8054]
["bitfinex","ETHUSD",1737135644736,2.92791,3415.4,3415.3,0.8054]
["bitfinex","ETHUSD",1737135644918,2.92825,3415.0,3414.9,0.8054]
["bitfinex","ETHUSD",1737135645082,2.80679774,3415.1,3414.9,0.8054]
["bitfinex","ETHUSD",1737135645792,2.92825,3415.0,3414.9,0.8054]
["bitfinex","ETHUSD",1737135645998,2.80679774,3415.1,3414.5,1.09826]
["bitfinex","ETHUSD",1737135646194,2.80679774,3415.1,3414.6,0.29285]
["bitfinex","ETHUSD",1737135646823,0.05084109,3415.0,3414.6,0.29285]
["bitfinex","ETHUSD",1737135647034,5.73474774,3415.4,3414.9,0.29283]
["bitfinex","ETHUSD",1737135647397,2.97899769,3415.3,3414.7,0.29284]
["bitfinex","ETHUSD",1737135647598,2.97899769,3415.3,3414.5,1.09826]
["bitfinex","ETHUSD",1737135647599,2.92813,3415.2,3414.6,0.29285]
["bitfinex","ETHUSD",1737135647799,0.0509337,3415.2,3414.7,0.29284]
["bitfinex","ETHUSD",1737135648044,2.92839,3414.9,3414.5,0.8054]
["bitfinex","ETHUSD",1737135648408,0.05071701,3414.8,3414.5,0.8054]
["bitfinex","ETHUSD",1737135648831,0.05071701,3414.8,3413.8,0.8054]
["bitfinex","ETHUSD",1737135649113,2.929,3414.2,3413.8,0.8054]
["bitfinex","ETHUSD",1737135649497,0.05032392,3414.1,3413.8,0.8054]
["bitfinex","ETHUSD",1737135649700,2.9292,3413.9,3413.8,0.8054]
["bitfinex","ETHUSD",1737135650315,2.9792148,3413.9,3413.8,0.8054]
["bitfinex","ETHUSD",1737135651216,0.0500148,3413.9,3413.8,0.8054]
["bitfinex","ETHUSD",1737135651410,2.9792148,3413.9,3413.8,0.8054]
["bitfinex","ETHUSD",1737135653147,2.9792148,3413.9,3413.4,0.8054]
["bitfinex","ETHUSD",1737135653327,2.92947,3413.6,3413.4,0.8054]
["bitfinex","ETHUSD",1737135653757,0.04764215,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135654137,2.92944,3413.7,3413.4,0.8054]
["bitfinex","ETHUSD",1737135654335,3.35563215,3414.0,3413.4,0.8054]
["bitfinex","ETHUSD",1737135654533,0.04754853,3413.6,3413.4,0.8054]
["bitfinex","ETHUSD",1737135654765,2.9293,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135654934,0.04749628,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135655132,2.9293,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135655361,6.28476215,3414.0,3413.4,0.8054]
["bitfinex","ETHUSD",1737135655362,0.04749628,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135655884,2.92929,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135656063,0.04749628,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135656234,2.92929,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135656434,0.04749628,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135656734,2.92929,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657038,0.04750417,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657232,2.92929,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657233,2.92937,3413.7,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657442,0.04750417,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657636,2.92929,3413.8,3413.4,0.8054]
["bitfinex","ETHUSD",1737135657864,0.04746474,3413.5,3413.4,0.8054]
["bitfinex","ETHUSD",1737135658169,2.92965,3413.4,3412.9,0.8321]
["bitfinex","ETHUSD",1737135658368,2.92965,3413.4,3413.0,0.184]
["bitfinex","ETHUSD",1737135658732,3.35563215,3413.6,3412.9,0.8321]
["bitfinex","ETHUSD",1737135658934,2.92966,3413.4,3412.9,0.8321]
["bitfinex","ETHUSD",1737135659258,0.04706456,3413.3,3412.9,0.8321]
["bitfinex","ETHUSD",1737135659567,0.04706456,3413.3,3412.9,1.1251]
["bitfinex","ETHUSD",1737135659768,2.97678456,3413.3,3412.9,0.8321]
["bitfinex","ETHUSD",1737135659969,2.9299,3413.1,3412.4,1.0]
["bitfinex","ETHUSD",1737135660168,2.93028,3412.7,3412.5,0.8321]
["bitfinex","ETHUSD",1737135660386,2.9304,3412.5,3412.4,1.0]
["bitfinex","ETHUSD",1737135660594,2.97701486,3412.5,3412.4,1.0]
["bitfinex","ETHUSD",1737135664766,5.97701486,3412.5,3412.4,1.0]
["bitfinex","ETHUSD",1737135664979,2.93144,3411.3,3410.8,0.8308]
["bitfinex","ETHUSD",1737135665298,0.04487771,3411.2,3410.8,0.8308]
["bitfinex","ETHUSD",1737135665692,2.93143,3411.3,3410.8,0.8308]
["bitfinex","ETHUSD",1737135665990,0.04487771,3411.2,3410.8,0.8308]
["bitfinex","ETHUSD",1737135666196,2.93177,3410.9,3410.5,1.0148]
["bitfinex","ETHUSD",1737135666488,3.35563215,3411.0,3410.5,1.0148]
["bitfinex","ETHUSD",1737135666489,2.93195,3410.7,3410.5,1.0148]
["bitfinex","ETHUSD",1737135667093,2.93177,3410.9,3409.9,0.58652]
["bitfinex","ETHUSD",1737135667094,2.97634321,3410.6,3410.0,1.0148]
["bitfinex","ETHUSD",1737135667258,2.93224,3410.4,3410.0,1.0148]
["bitfinex","ETHUSD",1737135667769,2.97552888,3410.3,3410.0,1.0148]
["bitfinex","ETHUSD",1737135667965,0.04320888,3410.3,3410.0,1.60129]
["bitfinex","ETHUSD",1737135668293,2.93149,3411.3,3410.7,0.8308]
["bitfinex","ETHUSD",1737135668597,3.35563215,3411.4,3410.7,0.8308]
["bitfinex","ETHUSD",1737135668886,3.35563215,3411.4,3410.7,1.41718]
["bitfinex","ETHUSD",1737135669087,2.93152,3411.2,3410.7,0.8308]
["bitfinex","ETHUSD",1737135669286,6.28703215,3411.4,3410.7,1.41718]
["bitfinex","ETHUSD",1737135669287,2.93148,3411.3,3410.7,1.41718]
["bitfinex","ETHUSD",1737135669473,6.28703215,3411.4,3410.7,1.41718]
["bitfinex","ETHUSD",1737135670163,6.28664215,3411.8,3410.9,0.58635]
["bitfinex","ETHUSD",1737135670364,6.28634215,3412.2,3411.5,0.58625]
["bitfinex","ETHUSD",1737135670564,2.93051,3412.4,3411.8,0.58618]
["bitfinex","ETHUSD",1737135670770,3.35563215,3412.6,3412.0,0.58616]
["bitfinex","ETHUSD",1737135670771,6.28597215,3412.6,3412.0,0.58616]
["bitfinex","ETHUSD",1737135670965,3.35563215,3412.6,3412.1,0.58614]
["bitfinex","ETHUSD",1737135671192,3.35563215,3412.6,3412.0,0.58616]
["bitfinex","ETHUSD",1737135671193,0.7501,3413.3,3412.6,1.41685]
["bitfinex","ETHUSD",1737135671490,3.35563215,3413.4,3412.8,0.58601]
["bitfinex","ETHUSD",1737135671860,3.35563215,3413.4,3412.6,1.41686]
["bitfinex","ETHUSD",1737135672069,3.35563215,3413.4,3412.8,0.58601]
["bitfinex","ETHUSD",1737135672392,3.35563215,3413.4,3412.6,0.8308]
["bitfinex","ETHUSD",1737135672620,0.7501,3413.7,3412.4,0.184]
["bitfinex","ETHUSD",1737135672621,6.28562215,3413.0,3412.4,0.184]
["bitfinex","ETHUSD",1737135672898,2.9304,3412.5,3412.4,0.184]
["bitfinex","ETHUSD",1737135673596,3.35563215,3412.6,3412.4,0.184]
["bitfinex","ETHUSD",1737135673911,3.35563215,3412.6,3411.8,0.8]
["bitfinex","ETHUSD",1737135674117,3.35563215,3412.2,3411.8,0.8]
["bitfinex","ETHUSD",1737135674262,2.93056,3412.4,3411.8,1.38619]
["bitfinex","ETHUSD",1737135674461,6.28596215,3412.6,3411.9,0.58618]
["bitfinex","ETHUSD",1737135674661,6.28596215,3412.6,3411.8,1.38619]
["bitfinex","ETHUSD",1737135674971,2.93054,3412.4,3411.8,1.38619]
["bitfinex","ETHUSD",1737135675175,2.93088,3412.0,3411.5,0.8]
["bitfinex","ETHUSD",1737135675498,2.93088,3412.0,3411.0,0.58632]
["bitfinex","ETHUSD",1737135675499,2.93114,3411.7,3411.1,0.58631]
["bitfinex","ETHUSD",1737135675798,2.9312,3411.6,3411.0,1.38632]
["bitfinex","ETHUSD",1737135675993,2.9312,3411.6,3411.0,0.8]
["bitfinex","ETHUSD",1737135676191,2.93125,3411.6,3411.0,0.8]
["bitfinex","ETHUSD",1737135676396,2.93144,3411.3,3411.0,0.8]
["bitfinex","ETHUSD",1737135676693,2.93152,3411.2,3411.0,0.8]
["bitfinex","ETHUSD",1737135677012,2.93169,3411.0,3410.7,0.8]
["bitfinex","ETHUSD",1737135677302,0.03828487,3410.9,3410.7,0.8]
["bitfinex","ETHUSD",1737135677475,2.93154,3411.2,3410.7,0.8]
["bitfinex","ETHUSD",1737135677678,0.03823254,3410.8,3410.7,0.8]
["bitfinex","ETHUSD",1737135677884,2.93178,3410.9,3410.7,0.8]
["bitfinex","ETHUSD",1737135678101,3.35563215,3411.0,3410.1,0.58647]
["bitfinex","ETHUSD",1737135678102,2.93197,3410.7,3410.2,0.8]
["bitfinex","ETHUSD",1737135678464,0.03773702,3410.6,3410.2,0.8]
["bitfinex","ETHUSD",1737135678795,0.03773702,3410.6,3410.2,1.38646]
["bitfinex","ETHUSD",1737135678997,0.03773702,3410.6,3410.5,0.58642]
["bitfinex","ETHUSD",1737135679197,3.35563215,3411.0,3410.2,1.601971]
["bitfinex","ETHUSD",1737135679198,6.28739215,3411.0,3410.3,0.58644]
["bitfinex","ETHUSD",1737135679388,2.93188,3410.8,3410.2,1.38647]
["bitfinex","ETHUSD",1737135679585,6.28738215,3411.0,3410.4,0.58644]
["bitfinex","ETHUSD",1737135679786,6.28738215,3411.0,3410.3,0.58645]
["bitfinex","ETHUSD",1737135679787,0.03763139,3410.7,3410.3,0.58645]
["bitfinex","ETHUSD",1737135679985,2.93178,3410.9,3410.3,0.58645]
["bitfinex","ETHUSD",1737135679986,6.28738215,3411.0,3410.3,0.58645]
["bitfinex","ETHUSD",1737135680186,6.28738215,3411.0,3410.2,0.8]
["bitfinex","ETHUSD",1737135680410,2.93218,3410.5,3409.8,0.8]
["bitfinex","ETHUSD",1737135680577,2.93229,3410.3,3409.8,0.982]
["bitfinex","ETHUSD",1737135680774,2.96954037,3410.2,3409.8,0.982]
["bitfinex","ETHUSD",1737135680976,0.03716037,3410.2,3409.8,0.982]
["bitfinex","ETHUSD",1737135681176,6.28766215,3410.6,3409.8,0.982]
["bitfinex","ETHUSD",1737135681376,6.28738215,3411.0,3410.0,0.5865]
["bitfinex","ETHUSD",1737135681600,0.03731742,3410.5,3410.4,1.38644]
["bitfinex","ETHUSD",1737135681804,6.28738215,3411.0,3410.4,1.38644]
["bitfinex","ETHUSD",1737135681985,0.03731742,3410.5,3410.4,1.38644]
["bitfinex","ETHUSD",1737135682187,6.28738215,3411.0,3410.4,1.38644]
["bitfinex","ETHUSD",1737135682501,3.35563215,3411.0,3410.4,1.38644]
["bitfinex","ETHUSD",1737135682931,6.28732215,3411.0,3410.4,0.8]
["bitfinex","ETHUSD",1737135683203,2.93179,3410.9,3410.4,0.8]
["bitfinex","ETHUSD",1737135684576,2.93196,3410.7,3410.4,0.8]
["bitfinex","ETHUSD",1737135684777,2.93179,3410.9,3410.4,0.8]
["bitfinex","ETHUSD",1737135684973,3.35563215,3411.0,3410.4,0.8]
["bitfinex","ETHUSD",1737135684974,6.28733215,3411.0,3410.4,0.8]
["bitfinex","ETHUSD",1737135685274,3.35563215,3411.0,3410.4,0.8]
["bitfinex","ETHUSD",1737135685504,3.35563215,3411.0,3410.6,0.5864]
["bitfinex","ETHUSD",1737135685670,3.35563215,3411.4,3410.6,0.783685]
["bitfinex","ETHUSD",1737135686004,2.93143,3411.3,3410.7,0.58638]
["bitfinex","ETHUSD",1737135686205,2.9312,3411.6,3410.6,0.197285]
["bitfinex","ETHUSD",1737135686381,2.9312,3411.6,3410.1,0.182]
["bitfinex","ETHUSD",1737135686382,2.9312,3411.6,3411.0,0.58633]
["bitfinex","ETHUSD",1737135686582,4.13803215,3412.1,3410.8,0.8]
["bitfinex","ETHUSD",1737135686796,3.35563215,3411.7,3411.0,0.58633]
["bitfinex","ETHUSD",1737135687114,3.35563215,3411.7,3411.2,0.5863]
["bitfinex","ETHUSD",1737135687877,3.35563215,3411.7,3411.0,0.58633]
["bitfinex","ETHUSD",1737135688178,2.93083,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737135688515,3.35563215,3412.1,3411.6,1.36733]
["bitfinex","ETHUSD",1737135688821,2.93057,3412.3,3411.7,0.58621]
["bitfinex","ETHUSD",1737135688985,3.35563215,3412.5,3411.8,0.58619]
["bitfinex","ETHUSD",1737135689186,3.35563215,3412.5,3412.1,0.58614]
["bitfinex","ETHUSD",1737135689380,3.35563215,3412.5,3411.9,0.58618]
["bitfinex","ETHUSD",1737135690207,3.35563215,3412.5,3412.0,0.7811]
["bitfinex","ETHUSD",1737135690383,3.35563215,3412.9,3412.1,0.58614]
["bitfinex","ETHUSD",1737135690577,3.17885,3414.4,3412.4,0.58608]
["bitfinex","ETHUSD",1737135690578,2.92994,3413.1,3412.4,0.58608]
["bitfinex","ETHUSD",1737135690800,2.92994,3413.1,3412.0,0.7811]
["bitfinex","ETHUSD",1737135690801,7.06644215,3413.3,3412.6,0.58606]
["bitfinex","ETHUSD",1737135691001,3.35563215,3413.3,3412.8,0.58601]
["bitfinex","ETHUSD",1737135691201,2.92956,3413.5,3412.8,0.58601]
["bitfinex","ETHUSD",1737135693097,0.03921435,3413.6,3413.4,0.58592]
["bitfinex","ETHUSD",1737135693282,0.03921435,3413.6,3413.2,1.36704]
["bitfinex","ETHUSD",1737135693485,2.92929,3413.8,3413.2,1.36704]
["bitfinex","ETHUSD",1737135693683,0.03831585,3413.5,3413.2,1.36704]
["bitfinex","ETHUSD",1737135693886,2.92917,3414.0,3413.3,0.58593]
["bitfinex","ETHUSD",1737135694090,5.85942,3413.3,3412.1,0.7811]
["bitfinex","ETHUSD",1737135694393,2.93075,3412.1,3411.6,0.7811]
["bitfinex","ETHUSD",1737135694612,3.39325855,3412.0,3411.6,0.7811]
["bitfinex","ETHUSD",1737135694927,3.39325855,3412.0,3411.5,0.182]
["bitfinex","ETHUSD",1737135694928,2.93117,3411.6,3411.5,0.182]
["bitfinex","ETHUSD",1737135695092,2.93134,3411.4,3411.3,0.7811]
["bitfinex","ETHUSD",1737135695426,0.03687467,3411.4,3410.9,0.9631]
["bitfinex","ETHUSD",1737135695599,2.96821467,3411.4,3410.9,0.7811]
["bitfinex","ETHUSD",1737135695797,0.03687467,3411.4,3410.9,0.994683]
["bitfinex","ETHUSD",1737135695999,0.03687467,3411.4,3411.3,1.36738]
["bitfinex","ETHUSD",1737135696211,3.35563215,3412.0,3411.5,0.58625]
["bitfinex","ETHUSD",1737135696417,3.35563215,3412.0,3411.3,1.36738]
["bitfinex","ETHUSD",1737135697123,3.35563215,3412.0,3411.5,0.58623]
["bitfinex","ETHUSD",1737135697338,6.28646215,3412.0,3411.3,1.36738]
["bitfinex","ETHUSD",1737135697540,2.93091,3411.9,3411.3,1.36738]
["bitfinex","ETHUSD",1737135697689,3.35563215,3412.0,3411.3,0.7811]
["bitfinex","ETHUSD",1737135697886,2.93123,3411.6,3411.3,0.7811]
["bitfinex","ETHUSD",1737135698508,2.93128,3411.5,3411.3,0.7811]
["bitfinex","ETHUSD",1737135698694,2.93113,3411.7,3411.3,0.7811]
["bitfinex","ETHUSD",1737135699431,2.93119,3411.6,3411.3,0.7811]
["bitfinex","ETHUSD",1737135699798,2.93103,3411.8,3411.3,0.7811]
["bitfinex","ETHUSD",1737135700002,6.28652215,3412.0,3411.3,1.36737]
["bitfinex","ETHUSD",1737135700305,6.28612215,3412.4,3411.8,0.58619]
["bitfinex","ETHUSD",1737135700510,2.93074,3412.2,3411.6,0.58621]
["bitfinex","ETHUSD",1737135701219,6.28612215,3412.4,3411.4,1.13626]
["bitfinex","ETHUSD",1737135701402,2.93067,3412.2,3411.4,1.13626]
["bitfinex","ETHUSD",1737135701762,2.93067,3412.2,3411.4,1.3475329]
["bitfinex","ETHUSD",1737135702746,6.28612215,3412.4,3411.7,0.58621]
["bitfinex","ETHUSD",1737135703062,2.93058,3412.3,3411.7,0.58621]
["bitfinex","ETHUSD",1737135703249,2.93067,3412.2,3411.5,0.58623]
["bitfinex","ETHUSD",1737135703532,2.93097,3411.9,3411.4,0.58626]
["bitfinex","ETHUSD",1737135703895,2.9306,3412.3,3411.4,0.58626]
["bitfinex","ETHUSD",1737135704116,2.93103,3411.8,3411.3,0.7811]
["bitfinex","ETHUSD",1737135705305,2.93118,3411.6,3411.3,0.7811]
["bitfinex","ETHUSD",1737135705642,2.93103,3411.8,3411.0,1.58092]
["bitfinex","ETHUSD",1737135705643,2.93102,3411.8,3411.0,1.58092]
["bitfinex","ETHUSD",1737135705851,6.28646215,3412.0,3411.4,0.58625]
["bitfinex","ETHUSD",1737135706029,3.35563215,3412.0,3411.6,0.58622]
["bitfinex","ETHUSD",1737135706229,3.35563215,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737135706529,6.28649215,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737135706966,0.03530782,3411.9,3411.4,0.58626]
["bitfinex","ETHUSD",1737135707171,0.03530782,3411.9,3411.2,0.7683]
["bitfinex","ETHUSD",1737135707345,0.03530782,3411.9,3411.2,0.182]
["bitfinex","ETHUSD",1737135707665,2.96622782,3411.9,3411.3,0.58627]
["bitfinex","ETHUSD",1737135707843,0.03530782,3411.9,3411.7,0.58621]
["bitfinex","ETHUSD",1737135708342,3.35563215,3412.4,3411.5,0.58623]
["bitfinex","ETHUSD",1737135708558,0.03435219,3411.8,3411.4,0.8126]
["bitfinex","ETHUSD",1737135708743,2.93099,3411.9,3411.4,0.8126]
["bitfinex","ETHUSD",1737135708952,0.03429988,3411.7,3411.4,0.8126]
["bitfinex","ETHUSD",1737135709150,0.03435219,3411.8,3411.4,0.8126]
["bitfinex","ETHUSD",1737135709364,0.03424758,3411.6,3411.4,0.8126]
["bitfinex","ETHUSD",1737135709553,2.93099,3411.9,3411.4,0.8126]
["bitfinex","ETHUSD",1737135709766,0.03419527,3411.5,3411.4,0.8126]
["bitfinex","ETHUSD",1737135709969,2.93099,3411.9,3411.4,0.8126]
["bitfinex","ETHUSD",1737135710134,0.03419527,3411.5,3411.4,0.8126]
["bitfinex","ETHUSD",1737135710334,2.93124,3411.6,3411.0,1.39892]
["bitfinex","ETHUSD",1737135710565,0.03419527,3411.5,3411.0,1.39892]
["bitfinex","ETHUSD",1737135710736,2.93135,3411.4,3411.0,0.8126]
["bitfinex","ETHUSD",1737135710934,2.9316,3411.1,3410.7,0.8126]
["bitfinex","ETHUSD",1737135711146,3.35563215,3411.2,3410.3,1.39905]
["bitfinex","ETHUSD",1737135711343,0.0337363,3411.0,3410.5,0.58642]
["bitfinex","ETHUSD",1737135711568,0.03378863,3411.1,3410.7,0.58638]
["bitfinex","ETHUSD",1737135711777,3.35563215,3411.6,3411.0,0.8126]
["bitfinex","ETHUSD",1737135711970,6.28651215,3412.0,3411.0,0.8126]
["bitfinex","ETHUSD",1737135712180,3.35563215,3412.0,3411.5,0.58624]
["bitfinex","ETHUSD",1737135712337,2.93102,3411.8,3411.2,0.58628]
["bitfinex","ETHUSD",1737135712679,2.93109,3411.7,3411.2,0.58628]
["bitfinex","ETHUSD",1737135713491,2.93133,3411.5,3411.0,0.8126]
["bitfinex","ETHUSD",1737135713663,2.93143,3411.3,3411.0,0.8126]
["bitfinex","ETHUSD",1737135714166,2.93154,3411.2,3411.0,0.8126]
["bitfinex","ETHUSD",1737135714371,2.93183,3410.9,3410.3,0.58644]
["bitfinex","ETHUSD",1737135714572,3.35563215,3410.8,3410.2,0.8126]
["bitfinex","ETHUSD",1737135715039,3.35563215,3410.8,3410.4,0.58643]
["bitfinex","ETHUSD",1737135715691,3.35563215,3410.8,3408.5,0.30492715]
["bitfinex","ETHUSD",1737135715858,2.93246,3410.1,3409.4,0.8126]
["bitfinex","ETHUSD",1737135716054,2.93246,3410.1,3409.4,1.3992]
["bitfinex","ETHUSD",1737135716459,2.93246,3410.1,3409.5,0.58659]
["bitfinex","ETHUSD",1737135716659,2.93246,3410.1,3409.4,1.3992]
["bitfinex","ETHUSD",1737135716978,2.93246,3410.1,3409.5,0.58658]
["bitfinex","ETHUSD",1737135717180,2.93246,3410.1,3409.4,1.3992]
["bitfinex","ETHUSD",1737135717354,2.93246,3410.1,3409.6,0.58657]
["bitfinex","ETHUSD",1737135717651,2.93246,3410.1,3409.4,1.3992]
["bitfinex","ETHUSD",1737135718492,2.93237,3410.3,3409.4,0.8126]
["bitfinex","ETHUSD",1737135718493,2.93235,3410.3,3409.4,0.8126]
["bitfinex","ETHUSD",1737135718798,6.28726215,3411.1,3410.1,0.7922]
["bitfinex","ETHUSD",1737135718978,6.28726215,3411.1,3410.5,0.58641]
["bitfinex","ETHUSD",1737135719349,3.35563215,3411.1,3410.6,0.5864]
["bitfinex","ETHUSD",1737135719586,3.35563215,3411.1,3410.7,0.58638]
["bitfinex","ETHUSD",1737135719893,6.28724215,3411.1,3410.5,0.58641]
["bitfinex","ETHUSD",1737135720291,6.28724215,3411.1,3410.4,0.58643]
["bitfinex","ETHUSD",1737135720586,6.28724215,3411.1,3410.4,0.75132948]
["bitfinex","ETHUSD",1737135720587,2.93174,3411.0,3410.4,0.75132948]
["bitfinex","ETHUSD",1737135720797,2.9318,3410.9,3410.4,0.75132948]
["bitfinex","ETHUSD",1737135721198,6.28724215,3411.1,3410.4,0.75132948]
["bitfinex","ETHUSD",1737135721380,2.93172,3411.0,3410.4,0.75132948]
["bitfinex","ETHUSD",1737135721889,2.93187,3410.8,3410.2,0.8568348]
["bitfinex","ETHUSD",1737135722187,2.93187,3410.8,3410.3,0.58645]
["bitfinex","ETHUSD",1737135722509,0.03011927,3410.7,3410.4,0.58642]
["bitfinex","ETHUSD",1737135722874,2.93172,3411.0,3410.2,0.2703648]
["bitfinex","ETHUSD",1737135723069,0.03006693,3410.6,3410.3,0.58645]
["bitfinex","ETHUSD",1737135723403,3.35563215,3411.1,3410.3,0.58645]
["bitfinex","ETHUSD",1737135723706,3.35563215,3411.1,3410.5,0.58641]
["bitfinex","ETHUSD",1737135723884,0.03027626,3411.0,3410.5,0.58641]
["bitfinex","ETHUSD",1737135724419,2.96196626,3411.0,3410.5,0.58642]
["bitfinex","ETHUSD",1737135724798,2.96196626,3411.0,3410.3,0.58645]
["bitfinex","ETHUSD",1737135724982,2.93178,3410.9,3410.3,0.58644]
["bitfinex","ETHUSD",1737135725190,0.03027626,3411.0,3410.5,0.58642]
["bitfinex","ETHUSD",1737135725686,0.03027626,3411.0,3410.5,0.58641]
["bitfinex","ETHUSD",1737135726904,0.03027626,3411.0,3410.9,0.58635]
["bitfinex","ETHUSD",1737135727085,3.35563215,3411.5,3410.7,0.7922]
["bitfinex","ETHUSD",1737135727287,3.35563215,3411.5,3411.2,0.58629]
["bitfinex","ETHUSD",1737135727776,3.35563215,3411.5,3411.0,0.58632]
["bitfinex","ETHUSD",1737135728109,3.35563215,3411.5,3411.1,0.58631]
["bitfinex","ETHUSD",1737135728698,3.35563215,3411.5,3411.2,0.5863]
["bitfinex","ETHUSD",1737135729107,2.9311,3411.7,3411.0,0.58633]
["bitfinex","ETHUSD",1737135729338,2.9311,3411.7,3411.2,0.5863]
["bitfinex","ETHUSD",1737135729538,2.9311,3411.7,3411.1,0.58632]
["bitfinex","ETHUSD",1737135730039,2.93139,3411.4,3410.8,0.58636]
["bitfinex","ETHUSD",1737135730445,2.93139,3411.4,3410.9,0.58635]
["bitfinex","ETHUSD",1737135730736,3.35563215,3411.9,3411.3,0.58627]
["bitfinex","ETHUSD",1737135730945,0.7595,3412.4,3411.4,0.7922]
["bitfinex","ETHUSD",1737135731125,0.7595,3412.8,3412.3,0.5861]
["bitfinex","ETHUSD",1737135731332,2.93007,3412.9,3412.3,1.3783]
["bitfinex","ETHUSD",1737135731711,0.7595,3413.1,3412.4,0.58609]
["bitfinex","ETHUSD",1737135731966,2.9299,3413.1,3412.4,0.58609]
["bitfinex","ETHUSD",1737135732170,2.92935,3413.8,3412.8,0.58601]
["bitfinex","ETHUSD",1737135732171,3.35563215,3413.5,3412.8,0.58601]
["bitfinex","ETHUSD",1737135732347,6.28484215,3413.9,3413.0,0.58599]
["bitfinex","ETHUSD",1737135732545,3.35563215,3413.9,3413.4,0.58591]
["bitfinex","ETHUSD",1737135732859,3.71144,3414.1,3413.5,0.5859]
["bitfinex","ETHUSD",1737135733006,6.28451215,3414.3,3413.5,0.5859]
["bitfinex","ETHUSD",1737135733204,2.92896,3414.2,3413.5,0.5859]
["bitfinex","ETHUSD",1737135733504,2.92896,3414.2,3413.3,0.58594]
["bitfinex","ETHUSD",1737135733505,2.92895,3414.2,3413.7,0.8306]
["bitfinex","ETHUSD",1737135733708,3.35563215,3414.3,3413.7,1.41646]
["bitfinex","ETHUSD",1737135733910,6.28454215,3414.3,3413.7,1.41646]
["bitfinex","ETHUSD",1737135734141,3.71093,3414.7,3414.0,0.58581]
["bitfinex","ETHUSD",1737135734442,2.92858,3414.7,3414.0,0.58581]
["bitfinex","ETHUSD",1737135734618,3.35563215,3414.8,3414.0,0.58581]
["bitfinex","ETHUSD",1737135734820,2.9286,3414.6,3414.0,0.58581]
["bitfinex","ETHUSD",1737135735623,2.92864,3414.6,3413.9,0.58583]
["bitfinex","ETHUSD",1737135736069,2.92869,3414.5,3413.7,1.41647]
["bitfinex","ETHUSD",1737135736447,2.92869,3414.5,3413.7,0.8306]
["bitfinex","ETHUSD",1737135736642,2.92869,3414.5,3413.8,0.58585]
["bitfinex","ETHUSD",1737135736844,3.35563215,3414.0,3413.3,0.8306]
["bitfinex","ETHUSD",1737135737082,3.35563215,3413.6,3412.8,0.8306]
["bitfinex","ETHUSD",1737135737281,2.93006,3412.9,3412.5,0.181]
["bitfinex","ETHUSD",1737135737447,3.35563215,3413.2,3412.5,0.181]
["bitfinex","ETHUSD",1737135737786,2.92965,3413.4,3412.7,0.58603]
["bitfinex","ETHUSD",1737135737981,2.92994,3413.1,3412.5,0.76706]
["bitfinex","ETHUSD",1737135738370,3.35563215,3413.2,3412.5,0.76706]
["bitfinex","ETHUSD",1737135738575,3.35563215,3413.6,3412.5,0.181]
["bitfinex","ETHUSD",1737135738749,2.92963,3413.4,3412.7,0.58603]
["bitfinex","ETHUSD",1737135738950,3.35563215,3413.6,3412.5,0.76707]
["bitfinex","ETHUSD",1737135739157,2.92981,3413.2,3412.5,0.76707]
["bitfinex","ETHUSD",1737135739358,2.92989,3413.1,3412.5,0.181]
["bitfinex","ETHUSD",1737135739569,2.9304,3412.5,3412.4,0.8306]
["bitfinex","ETHUSD",1737135739759,3.81339273,3412.8,3411.8,0.8306]
["bitfinex","ETHUSD",1737135739972,3.81339273,3412.8,3411.3,0.181]
["bitfinex","ETHUSD",1737135740196,2.93077,3412.1,3411.5,0.8306]
["bitfinex","ETHUSD",1737135740486,2.9309,3412.0,3411.5,0.8306]
["bitfinex","ETHUSD",1737135740691,2.93077,3412.1,3411.5,0.8306]
["bitfinex","ETHUSD",1737135741119,2.93083,3412.0,3411.5,0.8306]
["bitfinex","ETHUSD",1737135741268,2.93091,3412.0,3411.5,0.8306]
["bitfinex","ETHUSD",1737135741472,2.93117,3411.6,3411.3,0.181]
["bitfinex","ETHUSD",1737135741666,2.93101,3411.8,3411.3,0.181]
["bitfinex","ETHUSD",1737135741890,2.93114,3411.7,3411.0,0.8306]
["bitfinex","ETHUSD",1737135742090,2.93148,3411.3,3411.0,0.8306]
["bitfinex","ETHUSD",1737135742292,2.93128,3411.5,3411.0,0.8306]
["bitfinex","ETHUSD",1737135742293,2.93141,3411.4,3411.0,0.8306]
["bitfinex","ETHUSD",1737135742769,2.93119,3411.6,3411.0,0.8306]
["bitfinex","ETHUSD",1737135743707,2.93119,3411.6,3411.0,1.41692]
["bitfinex","ETHUSD",1737135744070,2.93084,3412.0,3411.2,0.58628]
["bitfinex","ETHUSD",1737135744267,2.93042,3412.5,3411.6,0.58623]
["bitfinex","ETHUSD",1737135744483,2.93059,3412.3,3411.6,0.58623]
["bitfinex","ETHUSD",1737135744922,2.93075,3412.1,3411.4,0.58625]
["bitfinex","ETHUSD",1737135745080,2.93124,3411.6,3411.1,0.181]
["bitfinex","ETHUSD",1737135745280,2.93066,3412.2,3411.1,0.181]
["bitfinex","ETHUSD",1737135745509,2.93125,3411.6,3411.1,0.181]
["bitfinex","ETHUSD",1737135746180,2.93125,3411.6,3411.0,1.41693]
["bitfinex","ETHUSD",1737135746383,2.93125,3411.6,3410.0,4.911448]
["bitfinex","ETHUSD",1737135746384,2.93209,3410.6,3410.4,0.7817]
["bitfinex","ETHUSD",1737135746705,2.93226,3410.4,3410.0,2.693148]
["bitfinex","ETHUSD",1737135747048,2.93239,3410.2,3410.0,2.693148]
["bitfinex","ETHUSD",1737135747172,2.93239,3410.2,3410.0,1.911448]
["bitfinex","ETHUSD",1737135747505,2.93236,3410.3,3410.0,1.911448]
["bitfinex","ETHUSD",1737135747702,2.93215,3410.5,3410.0,1.911448]
["bitfinex","ETHUSD",1737135748007,2.9322,3410.4,3410.0,1.911448]
["bitfinex","ETHUSD",1737135748524,3.81339273,3410.8,3410.0,1.911448]
["bitfinex","ETHUSD",1737135748820,2.93178,3410.9,3410.1,0.58648]
["bitfinex","ETHUSD",1737135749704,2.93162,3411.1,3410.3,0.58645]
["bitfinex","ETHUSD",1737135749873,2.93169,3411.0,3410.4,0.7817]
["bitfinex","ETHUSD",1737135750072,2.93153,3411.2,3410.5,0.58642]
["bitfinex","ETHUSD",1737135750298,3.81339273,3411.3,3410.4,0.7817]
["bitfinex","ETHUSD",1737135750299,3.81339273,3411.3,3410.6,0.5864]
["bitfinex","ETHUSD",1737135750473,6.74489273,3411.3,3410.6,0.5864]
["bitfinex","ETHUSD",1737135750670,2.93169,3411.1,3410.4,1.36813]
["bitfinex","ETHUSD",1737135750872,6.74489273,3411.3,3410.5,0.58642]
["bitfinex","ETHUSD",1737135751510,3.68496,3411.5,3410.5,0.58642]
["bitfinex","ETHUSD",1737135751511,2.93126,3411.5,3410.5,0.81119773]
["bitfinex","ETHUSD",1737135751710,2.93126,3411.5,3410.8,0.58635]
["bitfinex","ETHUSD",1737135752074,6.74440273,3411.8,3410.9,0.58635]
["bitfinex","ETHUSD",1737135752281,6.74440273,3411.8,3411.2,0.7817]
["bitfinex","ETHUSD",1737135752484,2.93113,3411.7,3411.2,0.7817]
["bitfinex","ETHUSD",1737135752889,3.81339273,3412.3,3411.2,0.7817]
["bitfinex","ETHUSD",1737135753216,2.93124,3411.6,3411.2,0.7817]
["bitfinex","ETHUSD",1737135753581,3.0,3412.4,3411.2,0.7817]
["bitfinex","ETHUSD",1737135753582,3.81339273,3411.8,3411.2,0.7817]
["bitfinex","ETHUSD",1737135753813,3.81339273,3411.8,3410.8,0.181]
["bitfinex","ETHUSD",1737135753814,2.93176,3411.0,3410.8,0.181]
["bitfinex","ETHUSD",1737135754000,3.7537,3411.7,3410.4,1.36813]
["bitfinex","ETHUSD",1737135754194,2.9315,3411.3,3410.5,0.58641]
["bitfinex","ETHUSD",1737135754592,2.9315,3411.3,3410.4,1.36813]
["bitfinex","ETHUSD",1737135754794,3.7537,3411.7,3410.4,1.36813]
["bitfinex","ETHUSD",1737135754996,2.9316,3411.1,3410.5,0.58641]
["bitfinex","ETHUSD",1737135755197,2.9316,3411.1,3410.4,0.7817]
["bitfinex","ETHUSD",1737135755401,2.93153,3411.2,3410.5,0.58642]
["bitfinex","ETHUSD",1737135755801,2.93153,3411.2,3410.4,0.7817]
["bitfinex","ETHUSD",1737135756003,2.93175,3411.0,3410.4,0.7817]
["bitfinex","ETHUSD",1737135756204,2.93153,3411.2,3410.4,0.7817]
["bitfinex","ETHUSD",1737135756404,2.93153,3411.2,3410.5,0.58642]
["bitfinex","ETHUSD",1737135756742,0.7537,3411.7,3410.7,0.58638]
["bitfinex","ETHUSD",1737135756946,2.93121,3411.6,3410.9,0.58635]
["bitfinex","ETHUSD",1737135757127,2.93133,3411.5,3410.5,0.213558]
["bitfinex","ETHUSD",1737135757442,3.81339273,3411.8,3410.8,0.58637]
["bitfinex","ETHUSD",1737135757443,2.93135,3411.4,3410.8,0.58637]
["bitfinex","ETHUSD",1737135757647,2.93119,3411.6,3410.5,0.213558]
["bitfinex","ETHUSD",1737135757848,2.93119,3411.6,3410.6,0.7817]
["bitfinex","ETHUSD",1737135758055,2.93082,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1737135758200,2.93089,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737135758593,2.9311,3411.7,3411.0,0.7817]
["bitfinex","ETHUSD",1737135758816,2.93126,3411.5,3411.0,0.7817]
["bitfinex","ETHUSD",1737135759201,2.93138,3411.4,3411.0,0.7817]
["bitfinex","ETHUSD",1737135759601,2.93112,3411.7,3411.0,0.7817]
["bitfinex","ETHUSD",1737135759802,2.93102,3411.8,3411.2,0.58629]
["bitfinex","ETHUSD",1737135760135,2.93083,3412.0,3411.3,0.58627]
["bitfinex","ETHUSD",1737135760433,2.93083,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737135760931,2.93092,3411.9,3411.2,0.87944]
["bitfinex","ETHUSD",1737135761133,2.93111,3411.7,3411.1,1.42947]
["bitfinex","ETHUSD",1737135761320,3.81339273,3412.3,3411.0,0.7817]
["bitfinex","ETHUSD",1737135761521,2.93142,3411.4,3411.0,0.7817]
["bitfinex","ETHUSD",1737135761835,5.86244,3411.6,3411.0,0.7817]
["bitfinex","ETHUSD",1737135762038,2.9312,3411.6,3411.0,0.7817]
["bitfinex","ETHUSD",1737135762739,2.93127,3411.5,3411.0,0.7817]
["bitfinex","ETHUSD",1737135762916,2.93185,3410.9,3410.6,0.7782]
["bitfinex","ETHUSD",1737135763238,2.93171,3411.0,3410.6,0.7782]
["bitfinex","ETHUSD",1737135763442,2.9316,3411.1,3410.6,0.7782]
["bitfinex","ETHUSD",1737135763935,3.0,3411.7,3410.7,0.87957]
["bitfinex","ETHUSD",1737135764141,2.93143,3411.3,3410.7,0.87957]
["bitfinex","ETHUSD",1737135764338,2.93152,3411.2,3410.6,0.7782]
["bitfinex","ETHUSD",1737135764514,2.93139,3411.4,3410.7,0.87956]
["bitfinex","ETHUSD",1737135764715,2.93151,3411.3,3410.7,0.87956]
["bitfinex","ETHUSD",1737135764930,2.93152,3411.2,3410.7,0.87956]
["bitfinex","ETHUSD",1737135765239,2.93139,3411.4,3410.7,0.87956]
["bitfinex","ETHUSD",1737135765406,2.93148,3411.3,3410.7,0.87956]
["bitfinex","ETHUSD",1737135765882,2.93159,3411.2,3410.6,0.7782]
["bitfinex","ETHUSD",1737135766134,2.93149,3411.3,3410.6,1.65779]
["bitfinex","ETHUSD",1737135766335,3.0,3411.7,3410.6,0.7782]
["bitfinex","ETHUSD",1737135766517,2.93117,3411.6,3410.6,0.7782]
["bitfinex","ETHUSD",1737135766722,2.93154,3411.2,3410.6,1.65779]
["bitfinex","ETHUSD",1737135767016,2.93154,3411.2,3410.6,0.7782]
["bitfinex","ETHUSD",1737135767202,2.93117,3411.6,3410.6,0.7782]
["bitfinex","ETHUSD",1737135767408,2.93162,3411.1,3410.6,0.7782]
["bitfinex","ETHUSD",1737135767739,6.29597441,3411.3,3410.6,1.6578]
["bitfinex","ETHUSD",1737135768037,2.93156,3411.2,3410.6,1.6578]
["bitfinex","ETHUSD",1737135768242,2.93133,3411.5,3410.6,1.911536]
["bitfinex","ETHUSD",1737135768431,2.93136,3411.4,3410.8,0.87954]
["bitfinex","ETHUSD",1737135768610,2.93144,3411.3,3410.7,0.87957]
["bitfinex","ETHUSD",1737135769003,2.93156,3411.2,3410.6,1.031946]
["bitfinex","ETHUSD",1737135769208,2.93177,3411.0,3410.6,0.7782]
["bitfinex","ETHUSD",1737135769435,2.93177,3411.0,3410.2,0.181]
["bitfinex","ETHUSD",1737135769637,2.93193,3410.8,3410.3,0.7782]
["bitfinex","ETHUSD",1737135770514,5.86387,3410.8,3410.3,0.7782]
["bitfinex","ETHUSD",1737135770713,2.93193,3410.8,3410.3,0.7782]
["bitfinex","ETHUSD",1737135771045,2.93193,3410.8,3410.2,0.87971]
["bitfinex","ETHUSD",1737135771255,2.93205,3410.6,3410.0,2.166208]
["bitfinex","ETHUSD",1737135771543,3.36454441,3411.2,3410.0,1.6688658]
["bitfinex","ETHUSD",1737135771719,2.93177,3411.0,3410.1,1.65793]
["bitfinex","ETHUSD",1737135772046,2.93204,3410.6,3410.1,0.7782]
["bitfinex","ETHUSD",1737135772547,2.93221,3410.4,3410.1,0.7782]
["bitfinex","ETHUSD",1737135773544,3.36454441,3410.8,3410.1,1.65791]
["bitfinex","ETHUSD",1737135773842,2.9321,3410.6,3410.1,0.7782]
["bitfinex","ETHUSD",1737135774042,6.29611441,3411.2,3410.2,0.87969]
["bitfinex","ETHUSD",1737135774247,2.93175,3411.0,3410.4,0.87964]
["bitfinex","ETHUSD",1737135774615,6.29610441,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1737135774834,2.93139,3411.4,3410.6,1.65779]
["bitfinex","ETHUSD",1737135775046,3.36454441,3411.5,3410.9,0.87951]
["bitfinex","ETHUSD",1737135775212,3.36454441,3411.5,3410.8,0.87955]
["bitfinex","ETHUSD",1737135775213,6.29583441,3411.5,3411.0,0.8795]
["bitfinex","ETHUSD",1737135775539,6.29583441,3411.5,3410.8,0.87955]
["bitfinex","ETHUSD",1737135775910,3.36454441,3411.5,3410.8,0.87955]
["bitfinex","ETHUSD",1737135776106,2.93138,3411.4,3410.8,0.87955]
["bitfinex","ETHUSD",1737135776312,2.93138,3411.4,3410.8,1.2103619]
["bitfinex","ETHUSD",1737135777811,3.36454441,3411.5,3410.8,0.3308119]
["bitfinex","ETHUSD",1737135778041,3.36454441,3411.5,3411.2,0.7592]
["bitfinex","ETHUSD",1737135778317,3.36454441,3411.9,3411.2,0.7592]
["bitfinex","ETHUSD",1737135778534,2.93072,3412.2,3411.5,0.87936]
["bitfinex","ETHUSD",1737135778846,6.29511441,3412.3,3411.8,0.7592]
["bitfinex","ETHUSD",1737135779025,3.36454441,3412.3,3411.8,0.7592]
["bitfinex","ETHUSD",1737135779950,3.36454441,3411.9,3411.2,0.7592]
["bitfinex","ETHUSD",1737135780545,6.29545441,3411.9,3411.3,0.87941]
["bitfinex","ETHUSD",1737135781057,3.36454441,3411.9,3411.4,0.8794]
["bitfinex","ETHUSD",1737135781433,2.931,3411.8,3411.2,1.63864]
["bitfinex","ETHUSD",1737135781759,2.931,3411.8,3411.3,0.87942]
["bitfinex","ETHUSD",1737135782054,3.36454441,3411.5,3411.2,0.7592]
["bitfinex","ETHUSD",1737135782227,2.93135,3411.4,3411.2,0.7592]
["bitfinex","ETHUSD",1737135782433,6.29548441,3411.9,3411.2,1.63863]
["bitfinex","ETHUSD",1737135782657,6.29548441,3411.9,3411.5,0.87936]
["bitfinex","ETHUSD",1737135782658,3.36454441,3411.9,3411.5,0.87936]
["bitfinex","ETHUSD",1737135782961,3.36454441,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737135782962,2.93106,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737135783145,2.93107,3411.8,3411.2,1.63864]
["bitfinex","ETHUSD",1737135783481,6.29550441,3411.9,3411.2,1.63864]
["bitfinex","ETHUSD",1737135783819,2.93062,3412.3,3411.8,0.7592]
["bitfinex","ETHUSD",1737135784770,3.36454441,3412.4,3411.8,1.63848]
["bitfinex","ETHUSD",1737135784935,2.93059,3412.3,3411.8,1.63848]
["bitfinex","ETHUSD",1737135785123,6.29505441,3412.4,3411.8,1.63848]
["bitfinex","ETHUSD",1737135785323,3.36454441,3412.4,3412.0,0.87924]
["bitfinex","ETHUSD",1737135785640,2.93029,3412.7,3412.1,0.87921]
["bitfinex","ETHUSD",1737135785954,2.93029,3412.7,3412.0,0.87924]
["bitfinex","ETHUSD",1737135786161,2.93032,3412.6,3412.0,0.87924]
["bitfinex","ETHUSD",1737135786517,2.93042,3412.5,3412.0,0.87924]
["bitfinex","ETHUSD",1737135786722,2.93063,3412.3,3411.8,0.7592]
["bitfinex","ETHUSD",1737135786921,3.36454441,3412.4,3412.0,0.87924]
["bitfinex","ETHUSD",1737135787160,3.36454441,3412.4,3411.8,1.63849]
["bitfinex","ETHUSD",1737135787333,3.36454441,3412.4,3411.8,2.51777]
["bitfinex","ETHUSD",1737135787535,6.29510441,3412.4,3411.8,1.63848]
["bitfinex","ETHUSD",1737135787846,3.36454441,3412.0,3411.8,0.7592]
["bitfinex","ETHUSD",1737135788026,3.36454441,3412.0,3411.5,0.7592]
["bitfinex","ETHUSD",1737135788451,3.36454441,3412.0,3411.6,0.87933]
["bitfinex","ETHUSD",1737135788929,3.36454441,3412.0,3411.5,0.7592]
["bitfinex","ETHUSD",1737135789130,3.36454441,3412.0,3411.2,0.7592]
["bitfinex","ETHUSD",1737135789327,2.93062,3412.3,3411.7,0.87931]
["bitfinex","ETHUSD",1737135789535,6.29505441,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737135789735,6.29505441,3412.4,3411.2,1.63864]
["bitfinex","ETHUSD",1737135789736,3.36454441,3412.4,3412.0,0.87924]
["bitfinex","ETHUSD",1737135790634,3.36454441,3412.4,3411.8,0.87928]
["bitfinex","ETHUSD",1737135790839,2.93062,3412.3,3411.7,1.42932]
["bitfinex","ETHUSD",1737135791064,6.29507441,3412.4,3411.9,0.87927]
["bitfinex","ETHUSD",1737135791265,3.36454441,3412.4,3412.0,0.87924]
["bitfinex","ETHUSD",1737135791426,2.93025,3412.7,3412.1,0.8792]
["bitfinex","ETHUSD",1737135791632,2.93011,3412.9,3412.2,0.7509]
["bitfinex","ETHUSD",1737135791853,3.36454441,3413.0,3412.3,0.87914]
["bitfinex","ETHUSD",1737135792193,2.92938,3413.7,3411.8,0.183]
["bitfinex","ETHUSD",1737135792194,2.9307,3412.2,3411.9,0.7509]
["bitfinex","ETHUSD",1737135792332,3.36454441,3412.2,3411.9,0.7509]
["bitfinex","ETHUSD",1737135792538,2.93059,3412.3,3411.9,0.7509]
["bitfinex","ETHUSD",1737135793069,2.93056,3412.4,3411.9,0.7509]
["bitfinex","ETHUSD",1737135793275,2.93042,3412.5,3412.0,0.87923]
["bitfinex","ETHUSD",1737135793471,2.93042,3412.5,3411.9,1.63017]
["bitfinex","ETHUSD",1737135793793,2.96173118,3412.4,3411.9,0.7509]
["bitfinex","ETHUSD",1737135794091,2.93063,3412.3,3411.9,0.7509]
["bitfinex","ETHUSD",1737135794240,0.03118118,3412.4,3411.9,0.7509]
["bitfinex","ETHUSD",1737135794241,2.93066,3412.2,3411.9,0.7509]
["bitfinex","ETHUSD",1737135794955,2.9308,3412.1,3411.9,0.7509]
["bitfinex","ETHUSD",1737135795157,2.93089,3412.0,3411.5,0.7509]
["bitfinex","ETHUSD",1737135795373,2.93089,3412.0,3411.5,1.63026]
["bitfinex","ETHUSD",1737135795949,2.93208,3410.6,3410.4,0.02931102]
["bitfinex","ETHUSD",1737135796106,2.93229,3410.3,3410.2,0.7509]
["bitfinex","ETHUSD",1737135796407,2.93229,3410.3,3410.0,1.286448]
["bitfinex","ETHUSD",1737135796408,2.93246,3410.1,3410.0,1.286448]
["bitfinex","ETHUSD",1737135796759,2.97251021,3410.1,3410.0,1.286448]
["bitfinex","ETHUSD",1737135796992,6.33705462,3410.1,3410.0,1.286448]
["bitfinex","ETHUSD",1737135799418,6.29700441,3410.1,3410.0,1.286448]
["bitfinex","ETHUSD",1737135801988,6.29668441,3410.5,3410.0,1.286448]
["bitfinex","ETHUSD",1737135802275,2.93226,3410.4,3410.0,1.286448]
["bitfinex","ETHUSD",1737135802922,2.93206,3410.6,3410.0,2.3828328]
["bitfinex","ETHUSD",1737135803128,2.93206,3410.6,3410.1,0.7509]
["bitfinex","ETHUSD",1737135803582,2.93195,3410.7,3410.1,0.7509]
["bitfinex","ETHUSD",1737135803778,2.93204,3410.6,3410.1,0.7509]
["bitfinex","ETHUSD",1737135803989,2.93152,3411.2,3410.5,0.87961]
["bitfinex","ETHUSD",1737135804384,2.93152,3411.2,3410.6,1.130618]
["bitfinex","ETHUSD",1737135804580,3.36454441,3411.3,3410.7,0.87958]
["bitfinex","ETHUSD",1737135804773,2.93153,3411.2,3410.6,0.251018]
["bitfinex","ETHUSD",1737135804973,2.93153,3411.2,3410.6,1.130618]
["bitfinex","ETHUSD",1737135805376,2.93129,3411.5,3410.8,0.87953]
["bitfinex","ETHUSD",1737135805569,2.93129,3411.5,3410.8,1.1355438]
["bitfinex","ETHUSD",1737135805802,2.93137,3411.4,3410.8,0.2560138]
["bitfinex","ETHUSD",1737135806004,2.93137,3411.4,3410.8,1.1355438]
["bitfinex","ETHUSD",1737135807208,2.93117,3411.6,3410.8,1.1355438]
["bitfinex","ETHUSD",1737135807410,3.36454441,3411.7,3411.3,0.87942]
["bitfinex","ETHUSD",1737135807610,3.36454441,3411.7,3411.0,0.8795]
["bitfinex","ETHUSD",1737135807911,3.36454441,3411.7,3411.2,0.87944]
["bitfinex","ETHUSD",1737135808406,3.36454441,3411.7,3411.3,0.87942]
["bitfinex","ETHUSD",1737135808706,3.36454441,3412.1,3411.5,0.7509]
["bitfinex","ETHUSD",1737135808872,3.36454441,3412.1,3411.6,0.87934]
["bitfinex","ETHUSD",1737135809074,0.763,3412.7,3411.6,0.87934]
["bitfinex","ETHUSD",1737135809075,6.29500441,3412.5,3411.8,0.87928]
["bitfinex","ETHUSD",1737135809502,3.36454441,3412.1,3411.5,1.63026]
["bitfinex","ETHUSD",1737135809708,2.93092,3411.9,3411.5,0.7509]
["bitfinex","ETHUSD",1737135809881,2.93093,3411.9,3411.5,0.7509]
["bitfinex","ETHUSD",1737135810088,6.29531441,3412.1,3411.5,0.7509]
["bitfinex","ETHUSD",1737135810378,2.93092,3411.9,3411.5,0.7509]
["bitfinex","ETHUSD",1737135810973,6.29570441,3411.7,3411.3,0.7509]
["bitfinex","ETHUSD",1737135811676,3.36454441,3411.7,3411.3,0.7509]
["bitfinex","ETHUSD",1737135811873,6.29528441,3412.1,3411.5,0.87936]
["bitfinex","ETHUSD",1737135812076,6.29528441,3412.1,3411.4,0.87939]
["bitfinex","ETHUSD",1737135812314,3.36454441,3412.1,3411.6,0.87932]
["bitfinex","ETHUSD",1737135812917,6.29534441,3412.1,3411.4,0.87939]
["bitfinex","ETHUSD",1737135813127,6.29534441,3412.1,3411.4,1.75877]
["bitfinex","ETHUSD",1737135813416,6.29534441,3412.1,3411.5,0.87937]
["bitfinex","ETHUSD",1737135814716,3.36454441,3412.1,3411.7,0.87932]
["bitfinex","ETHUSD",1737135815523,3.36454441,3412.5,3412.0,1.3009]
["bitfinex","ETHUSD",1737135815689,2.93025,3412.7,3412.0,1.3009]
["bitfinex","ETHUSD",1737135815892,2.93014,3412.8,3412.1,0.87919]
["bitfinex","ETHUSD",1737135816192,2.93014,3412.8,3412.2,0.87919]
["bitfinex","ETHUSD",1737135816523,2.93025,3412.7,3412.0,2.18012]
["bitfinex","ETHUSD",1737135816683,2.93029,3412.7,3412.0,2.18012]
["bitfinex","ETHUSD",1737135817700,2.93029,3412.7,3412.2,0.87919]
["bitfinex","ETHUSD",1737135818013,2.93029,3412.7,3412.1,0.87921]
["bitfinex","ETHUSD",1737135818724,3.36454441,3412.9,3412.3,0.87915]
["bitfinex","ETHUSD",1737135819085,3.36454441,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1737135819298,3.0,3413.6,3412.4,0.55]
["bitfinex","ETHUSD",1737135819299,3.36454441,3413.6,3413.0,0.87899]
["bitfinex","ETHUSD",1737135819498,2.92957,3413.5,3412.8,1.62992]
["bitfinex","ETHUSD",1737135819699,3.36454441,3413.2,3412.8,0.7509]
["bitfinex","ETHUSD",1737135820196,3.36454441,3413.2,3412.9,0.87901]
["bitfinex","ETHUSD",1737135820421,3.36454441,3413.2,3412.8,0.7509]
["bitfinex","ETHUSD",1737135820617,6.29435441,3413.2,3412.8,0.7509]
["bitfinex","ETHUSD",1737135820888,6.29440441,3413.2,3412.4,1.06314]
["bitfinex","ETHUSD",1737135821222,6.29440441,3413.2,3412.4,1.81404]
["bitfinex","ETHUSD",1737135821399,2.92998,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737135821604,6.29440441,3413.2,3412.5,1.4291]
["bitfinex","ETHUSD",1737135821918,2.92988,3413.1,3412.5,1.4291]
["bitfinex","ETHUSD",1737135822113,3.36454441,3413.2,3412.7,0.87906]
["bitfinex","ETHUSD",1737135822339,3.36454441,3413.6,3413.1,1.63644]
["bitfinex","ETHUSD",1737135822504,4.14694441,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737135822704,3.36454441,3415.3,3413.7,0.8788]
["bitfinex","ETHUSD",1737135822705,6.29343441,3414.3,3413.7,0.8788]
["bitfinex","ETHUSD",1737135822943,3.71091,3414.8,3413.9,0.87875]
["bitfinex","ETHUSD",1737135823109,6.29315441,3414.6,3413.9,0.87875]
["bitfinex","ETHUSD",1737135823306,2.92884,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737135823531,2.92909,3414.1,3413.8,0.7575]
["bitfinex","ETHUSD",1737135823729,2.92911,3414.0,3413.6,0.184]
["bitfinex","ETHUSD",1737135824010,2.92952,3413.6,3413.1,0.7575]
["bitfinex","ETHUSD",1737135824232,6.29418441,3413.4,3413.1,0.7575]
["bitfinex","ETHUSD",1737135824430,6.29418441,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737135825204,3.36454441,3413.4,3412.9,1.429]
["bitfinex","ETHUSD",1737135825604,6.29417441,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737135826931,3.36454441,3413.4,3412.9,1.429]
["bitfinex","ETHUSD",1737135827634,6.29418441,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737135827832,6.29418441,3413.4,3412.9,1.42901]
["bitfinex","ETHUSD",1737135828237,3.36454441,3413.4,3412.9,1.42901]
["bitfinex","ETHUSD",1737135828540,2.92986,3413.2,3412.5,1.63661]
["bitfinex","ETHUSD",1737135828742,3.36454441,3413.4,3412.5,1.63661]
["bitfinex","ETHUSD",1737135828948,2.92987,3413.2,3412.5,1.63661]
["bitfinex","ETHUSD",1737135829420,2.9299,3413.1,3412.5,0.7575]
["bitfinex","ETHUSD",1737135829621,2.9299,3413.1,3412.5,1.63661]
["bitfinex","ETHUSD",1737135831544,2.9299,3413.1,3412.6,0.87909]
["bitfinex","ETHUSD",1737135831745,2.9299,3413.1,3412.5,1.63661]
["bitfinex","ETHUSD",1737135831922,2.9299,3413.1,3412.6,0.87909]
["bitfinex","ETHUSD",1737135832108,2.92977,3413.3,3412.6,0.87909]
["bitfinex","ETHUSD",1737135832311,6.29423441,3413.4,3412.6,0.87909]
["bitfinex","ETHUSD",1737135832507,2.92996,3413.1,3412.5,0.7575]
["bitfinex","ETHUSD",1737135832752,2.9302,3412.8,3412.5,0.7575]
["bitfinex","ETHUSD",1737135832911,6.29451441,3413.0,3412.4,0.87912]
["bitfinex","ETHUSD",1737135833113,3.36454441,3413.5,3412.4,0.801579]
["bitfinex","ETHUSD",1737135833443,3.36454441,3413.5,3412.8,0.87902]
["bitfinex","ETHUSD",1737135833444,6.29411441,3413.5,3412.8,0.87902]
["bitfinex","ETHUSD",1737135833621,3.36454441,3413.5,3412.8,0.87902]
["bitfinex","ETHUSD",1737135834015,3.36454441,3413.5,3413.0,0.87898]
["bitfinex","ETHUSD",1737135834242,3.36454441,3413.5,3412.8,0.87902]
["bitfinex","ETHUSD",1737135834431,3.36454441,3413.5,3413.1,0.87896]
["bitfinex","ETHUSD",1737135834631,2.92932,3413.8,3413.2,0.7575]
["bitfinex","ETHUSD",1737135834832,2.92932,3413.8,3413.2,1.63642]
["bitfinex","ETHUSD",1737135835039,6.29379441,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737135835237,6.29379441,3413.9,3413.3,1.4289]
["bitfinex","ETHUSD",1737135835740,3.36454441,3413.9,3413.4,0.87887]
["bitfinex","ETHUSD",1737135836420,3.0,3414.5,3413.9,0.87875]
["bitfinex","ETHUSD",1737135836421,7.07566441,3414.5,3413.9,0.87875]
["bitfinex","ETHUSD",1737135836625,6.29326441,3414.5,3413.9,1.63625]
["bitfinex","ETHUSD",1737135836846,0.0642519,3414.4,3413.9,1.63625]
["bitfinex","ETHUSD",1737135837059,0.0642519,3414.4,3414.0,0.87873]
["bitfinex","ETHUSD",1737135837214,0.0642519,3414.4,3413.9,1.63625]
["bitfinex","ETHUSD",1737135837411,0.04809101,3414.4,3414.1,0.8787]
["bitfinex","ETHUSD",1737135837837,0.04809101,3414.4,3414.3,0.87865]
["bitfinex","ETHUSD",1737135838043,0.04809101,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737135838244,2.92877,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737135838436,0.04809101,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737135838650,3.36454441,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737135838847,0.04799308,3414.2,3414.0,0.55]
["bitfinex","ETHUSD",1737135839048,3.36454441,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737135839236,0.04799308,3414.2,3414.0,1.42871]
["bitfinex","ETHUSD",1737135839754,2.92808,3415.3,3413.9,1.63624]
["bitfinex","ETHUSD",1737135839755,3.36454441,3414.9,3414.3,0.87863]
["bitfinex","ETHUSD",1737135839955,2.92844,3414.8,3414.3,0.87863]
["bitfinex","ETHUSD",1737135840157,2.92844,3414.8,3414.1,0.87869]
["bitfinex","ETHUSD",1737135840158,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1737135840325,3.36454441,3414.5,3413.9,0.7575]
["bitfinex","ETHUSD",1737135840655,3.36454441,3414.5,3414.0,1.42871]
["bitfinex","ETHUSD",1737135841000,2.92851,3414.7,3414.2,0.87868]
["bitfinex","ETHUSD",1737135841834,2.92911,3414.0,3413.5,0.7624]
["bitfinex","ETHUSD",1737135842035,3.36454441,3413.8,3413.5,0.7624]
["bitfinex","ETHUSD",1737135842233,0.0480692,3413.9,3413.8,1.42878]
["bitfinex","ETHUSD",1737135842439,3.36454441,3414.6,3414.0,0.87871]
["bitfinex","ETHUSD",1737135842752,2.9287,3414.5,3414.1,0.7717]
["bitfinex","ETHUSD",1737135843362,2.92878,3414.4,3414.1,0.7717]
["bitfinex","ETHUSD",1737135843716,2.92878,3414.4,3413.8,1.3217]
["bitfinex","ETHUSD",1737135843919,2.92878,3414.4,3413.8,2.20048]
["bitfinex","ETHUSD",1737135844119,2.92878,3414.4,3413.8,1.3217]
["bitfinex","ETHUSD",1737135845082,2.92889,3414.3,3413.8,1.3217]
["bitfinex","ETHUSD",1737135845243,2.92923,3413.9,3413.0,0.7717]
["bitfinex","ETHUSD",1737135845566,2.92951,3413.6,3413.0,0.7717]
["bitfinex","ETHUSD",1737135845860,5.73972166,3413.5,3413.0,0.7717]
["bitfinex","ETHUSD",1737135846249,2.81012166,3413.5,3413.0,0.7717]
["bitfinex","ETHUSD",1737135846451,2.92963,3413.4,3413.0,0.7717]
["bitfinex","ETHUSD",1737135846962,2.81012166,3413.2,3411.2,0.25]
["bitfinex","ETHUSD",1737135847122,2.81012166,3412.8,3412.5,0.7717]
["bitfinex","ETHUSD",1737135847321,2.81012166,3413.1,3412.5,0.936787]
["bitfinex","ETHUSD",1737135847567,5.74007166,3413.1,3412.5,0.7717]
["bitfinex","ETHUSD",1737135848024,2.81012166,3413.1,3412.5,0.7717]
["bitfinex","ETHUSD",1737135848224,2.92997,3413.0,3412.5,0.7717]
["bitfinex","ETHUSD",1737135848678,2.81012166,3413.1,3411.8,0.7717]
["bitfinex","ETHUSD",1737135848679,2.93048,3412.5,3411.8,0.7717]
["bitfinex","ETHUSD",1737135848984,2.81012166,3412.4,3411.8,0.7717]
["bitfinex","ETHUSD",1737135849140,2.81012166,3412.1,3411.8,0.7717]
["bitfinex","ETHUSD",1737135849327,2.93079,3412.1,3411.8,0.7717]
["bitfinex","ETHUSD",1737135849662,2.93092,3411.9,3411.4,0.7717]
["bitfinex","ETHUSD",1737135849861,2.93092,3411.9,3411.4,0.955017]
["bitfinex","ETHUSD",1737135850166,2.93107,3411.8,3411.2,0.182]
["bitfinex","ETHUSD",1737135850371,6.29312821,3412.3,3411.4,0.87938]
["bitfinex","ETHUSD",1737135850663,2.93049,3412.4,3411.6,0.87933]
["bitfinex","ETHUSD",1737135850857,2.93049,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737135851273,3.36254821,3412.3,3411.3,0.7717]
["bitfinex","ETHUSD",1737135851456,2.93076,3412.1,3411.4,0.183315]
["bitfinex","ETHUSD",1737135852264,6.29315821,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737135852473,2.93033,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1737135852625,2.93033,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1737135853139,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737135853471,3.36254821,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1737135853472,2.93055,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1737135854427,2.93043,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737135854634,2.93058,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1737135854835,2.93043,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737135855931,6.29277821,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1737135856132,2.93007,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1737135856431,2.93007,3412.9,3410.4,0.45828181]
["bitfinex","ETHUSD",1737135856432,3.36254821,3412.2,3411.5,0.7549]
["bitfinex","ETHUSD",1737135856633,2.93098,3411.9,3411.5,0.7549]
["bitfinex","ETHUSD",1737135857281,2.931,3411.8,3411.5,0.7549]
["bitfinex","ETHUSD",1737135858131,3.0,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1737135858337,6.29278821,3412.7,3411.9,0.87925]
["bitfinex","ETHUSD",1737135858688,2.93018,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1737135859261,2.93037,3412.6,3412.1,0.7549]
["bitfinex","ETHUSD",1737135859444,2.93015,3412.8,3412.1,0.7549]
["bitfinex","ETHUSD",1737135859650,2.93005,3413.0,3412.2,1.42917]
["bitfinex","ETHUSD",1737135859849,2.92997,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135860154,2.92997,3413.0,3412.6,1.3049]
["bitfinex","ETHUSD",1737135860354,2.93007,3412.9,3412.6,1.3049]
["bitfinex","ETHUSD",1737135860569,2.93,3413.0,3412.6,1.3049]
["bitfinex","ETHUSD",1737135861074,3.36254821,3413.5,3412.6,1.3049]
["bitfinex","ETHUSD",1737135861075,2.92977,3413.3,3412.6,1.523304]
["bitfinex","ETHUSD",1737135861271,2.92951,3413.6,3412.6,1.523304]
["bitfinex","ETHUSD",1737135861474,2.92937,3413.7,3413.1,1.3049]
["bitfinex","ETHUSD",1737135861775,2.92946,3413.6,3413.1,1.3049]
["bitfinex","ETHUSD",1737135862773,3.36254821,3413.9,3413.1,1.3049]
["bitfinex","ETHUSD",1737135862980,2.92941,3413.7,3413.1,1.3049]
["bitfinex","ETHUSD",1737135863289,3.36254821,3413.9,3413.1,1.3049]
["bitfinex","ETHUSD",1737135863494,2.92954,3413.6,3413.1,1.3049]
["bitfinex","ETHUSD",1737135864474,2.92938,3413.7,3413.1,2.18386]
["bitfinex","ETHUSD",1737135864778,2.92946,3413.6,3413.1,2.18386]
["bitfinex","ETHUSD",1737135864988,2.92946,3413.6,3413.1,1.3049]
["bitfinex","ETHUSD",1737135865982,2.92956,3413.5,3413.1,1.3049]
["bitfinex","ETHUSD",1737135866391,2.92931,3413.8,3413.1,1.523291]
["bitfinex","ETHUSD",1737135866568,3.36254821,3413.4,3412.3,0.7718]
["bitfinex","ETHUSD",1737135866770,2.93023,3412.7,3412.3,0.7718]
["bitfinex","ETHUSD",1737135867084,2.93006,3412.9,3412.3,0.7718]
["bitfinex","ETHUSD",1737135867298,2.9297,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1737135867485,3.36254821,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1737135867661,2.92985,3413.2,3413.0,0.55]
["bitfinex","ETHUSD",1737135867861,0.7824,3413.1,3412.2,0.7718]
["bitfinex","ETHUSD",1737135868216,2.93012,3412.9,3412.3,0.87916]
["bitfinex","ETHUSD",1737135868704,2.93015,3412.8,3412.2,0.936901]
["bitfinex","ETHUSD",1737135869006,2.93006,3412.9,3412.3,0.87916]
["bitfinex","ETHUSD",1737135869211,2.93006,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737135869212,2.93024,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737135869703,2.81137426,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135869860,5.74151426,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135870211,2.93038,3412.6,3412.2,0.7718]
["bitfinex","ETHUSD",1737135870569,5.74151426,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135870764,2.81137426,3413.0,3412.5,0.87911]
["bitfinex","ETHUSD",1737135870958,2.81137426,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737135871199,2.81137426,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1737135871425,2.92964,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737135871426,2.92989,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1737135872008,3.36067541,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737135872232,6.29045541,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737135872438,3.36067541,3413.3,3412.7,0.780823]
["bitfinex","ETHUSD",1737135872620,2.92983,3413.2,3412.7,0.780823]
["bitfinex","ETHUSD",1737135873153,3.36067541,3413.3,3412.9,0.879]
["bitfinex","ETHUSD",1737135873353,2.92951,3413.6,3413.0,0.87898]
["bitfinex","ETHUSD",1737135873637,2.92966,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737135874138,2.9299,3413.1,3412.8,0.7718]
["bitfinex","ETHUSD",1737135874436,2.9299,3413.1,3412.5,0.7718]
["bitfinex","ETHUSD",1737135874636,2.9299,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737135875215,2.93002,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737135875414,2.93016,3412.8,3412.5,0.7718]
["bitfinex","ETHUSD",1737135875815,2.93018,3412.8,3412.5,0.7718]
["bitfinex","ETHUSD",1737135876813,2.93018,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737135877011,2.92999,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737135877248,2.92999,3413.0,3412.3,0.788399]
["bitfinex","ETHUSD",1737135877742,2.93008,3412.9,3412.3,0.788399]
["bitfinex","ETHUSD",1737135878011,2.93008,3412.9,3412.3,1.667569]
["bitfinex","ETHUSD",1737135879543,2.93008,3412.9,3412.3,1.42917]
["bitfinex","ETHUSD",1737135879749,2.92999,3413.0,3412.4,0.87914]
["bitfinex","ETHUSD",1737135879928,2.92982,3413.2,3412.5,0.8791]
["bitfinex","ETHUSD",1737135880312,2.92993,3413.1,3412.5,0.8791]
["bitfinex","ETHUSD",1737135881243,3.36067541,3413.3,3412.5,0.8791]
["bitfinex","ETHUSD",1737135881430,2.92998,3413.0,3412.5,0.8791]
["bitfinex","ETHUSD",1737135882216,6.29046541,3413.3,3412.6,0.87909]
["bitfinex","ETHUSD",1737135882217,2.92985,3413.2,3412.6,0.87909]
["bitfinex","ETHUSD",1737135882444,6.29046541,3413.3,3412.5,0.8791]
["bitfinex","ETHUSD",1737135882649,0.7824,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1737135882949,2.92963,3413.4,3412.9,0.7623]
["bitfinex","ETHUSD",1737135883249,2.92955,3413.5,3412.9,0.7623]
["bitfinex","ETHUSD",1737135883250,2.92975,3413.3,3412.9,0.7623]
["bitfinex","ETHUSD",1737135883550,2.93037,3412.6,3411.7,0.7623]
["bitfinex","ETHUSD",1737135883748,2.93,3413.0,3412.3,0.87915]
["bitfinex","ETHUSD",1737135884048,2.93,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135884228,2.93009,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737135884423,2.93009,3412.9,3412.4,1.42913]
["bitfinex","ETHUSD",1737135884641,2.93021,3412.8,3412.2,0.87919]
["bitfinex","ETHUSD",1737135885246,2.93024,3412.7,3412.2,0.87919]
["bitfinex","ETHUSD",1737135886154,2.93024,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737135886155,2.93037,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1737135886560,2.93058,3412.3,3411.7,0.7623]
["bitfinex","ETHUSD",1737135886853,2.93058,3412.3,3411.7,1.64162]
["bitfinex","ETHUSD",1737135887026,2.93058,3412.3,3411.8,0.252099]
["bitfinex","ETHUSD",1737135887225,3.71281,3412.5,3411.8,0.252099]
["bitfinex","ETHUSD",1737135887427,2.93026,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1737135887826,2.93036,3412.6,3412.0,0.87923]
["bitfinex","ETHUSD",1737135888220,2.93036,3412.6,3412.0,0.83084358]
["bitfinex","ETHUSD",1737135889255,2.93026,3412.7,3412.1,0.87922]
["bitfinex","ETHUSD",1737135889446,2.93033,3412.6,3412.1,0.87922]
["bitfinex","ETHUSD",1737135889756,2.92992,3413.1,3412.5,0.87911]
["bitfinex","ETHUSD",1737135889951,2.92992,3413.1,3412.6,0.87909]
["bitfinex","ETHUSD",1737135890145,3.36067541,3413.2,3412.6,0.87909]
["bitfinex","ETHUSD",1737135890369,0.7824,3413.4,3412.4,0.87914]
["bitfinex","ETHUSD",1737135890370,3.7118,3413.7,3413.0,0.87898]
["bitfinex","ETHUSD",1737135890673,3.36067541,3413.1,3412.5,0.7623]
["bitfinex","ETHUSD",1737135890825,2.93065,3412.3,3411.9,0.7623]
["bitfinex","ETHUSD",1737135891027,6.29134541,3412.2,3411.9,0.7623]
["bitfinex","ETHUSD",1737135891344,2.81285588,3412.0,3411.6,0.7623]
["bitfinex","ETHUSD",1737135891663,2.93023,3412.7,3411.6,0.7623]
["bitfinex","ETHUSD",1737135891664,2.81285588,3412.3,3411.7,0.87932]
["bitfinex","ETHUSD",1737135891828,2.81285588,3412.3,3411.8,0.87928]
["bitfinex","ETHUSD",1737135892165,2.81285588,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1737135894135,2.81285588,3412.3,3411.8,0.87929]
["bitfinex","ETHUSD",1737135894337,2.81285588,3412.5,3411.9,0.87927]
["bitfinex","ETHUSD",1737135895681,2.93055,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1737135896029,2.93059,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1737135896756,2.93059,3412.3,3411.8,1.4293]
["bitfinex","ETHUSD",1737135898236,2.93049,3412.4,3411.8,1.4293]
["bitfinex","ETHUSD",1737135899568,2.81285588,3412.8,3412.3,0.87915]
["bitfinex","ETHUSD",1737135899770,2.93007,3412.9,3412.4,1.70904]
["bitfinex","ETHUSD",1737135900146,2.81285588,3413.1,3412.4,1.70904]
["bitfinex","ETHUSD",1737135900479,2.81285588,3413.1,3412.6,0.87907]
["bitfinex","ETHUSD",1737135900971,2.92964,3413.4,3412.5,1.42909]
["bitfinex","ETHUSD",1737135900972,2.92984,3413.2,3412.5,1.42909]
["bitfinex","ETHUSD",1737135901343,2.9298,3413.2,3412.4,0.8299]
["bitfinex","ETHUSD",1737135901544,2.81285588,3412.8,3412.4,0.8299]
["bitfinex","ETHUSD",1737135901734,2.9305,3412.4,3412.1,0.8299]
["bitfinex","ETHUSD",1737135902140,2.93058,3412.3,3412.0,0.182]
["bitfinex","ETHUSD",1737135902341,2.93079,3412.1,3411.8,0.8299]
["bitfinex","ETHUSD",1737135902542,2.93083,3412.0,3411.5,1.70927]
["bitfinex","ETHUSD",1737135902743,2.93136,3411.4,3410.9,0.8299]
["bitfinex","ETHUSD",1737135903060,2.81285588,3411.3,3410.9,0.8299]
["bitfinex","ETHUSD",1737135903237,2.81285588,3411.0,3410.8,0.00487376]
["bitfinex","ETHUSD",1737135903547,2.93177,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737135903749,2.81285588,3411.3,3410.8,0.00487376]
["bitfinex","ETHUSD",1737135903950,2.81285588,3411.6,3411.1,0.87945]
["bitfinex","ETHUSD",1737135904342,2.81285588,3412.0,3411.4,0.8794]
["bitfinex","ETHUSD",1737135904539,5.74369588,3412.0,3411.4,0.8794]
["bitfinex","ETHUSD",1737135904878,2.81285588,3412.0,3411.6,0.87934]
["bitfinex","ETHUSD",1737135905389,5.74343588,3412.3,3411.7,1.42932]
["bitfinex","ETHUSD",1737135905596,2.81285588,3412.3,3411.9,0.87927]
["bitfinex","ETHUSD",1737135905798,2.81285588,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1737135905942,2.81285588,3412.3,3411.8,1.42928]
["bitfinex","ETHUSD",1737135906553,2.81285588,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1737135906858,2.81285588,3412.3,3411.7,0.87932]
["bitfinex","ETHUSD",1737135907478,2.93033,3412.6,3411.7,0.87932]
["bitfinex","ETHUSD",1737135907479,5.74318588,3412.6,3412.0,1.70914]
["bitfinex","ETHUSD",1737135907783,2.81285588,3412.6,3412.0,1.70914]
["bitfinex","ETHUSD",1737135907989,2.93046,3412.5,3412.0,0.8299]
["bitfinex","ETHUSD",1737135908278,2.93054,3412.4,3412.0,0.8299]
["bitfinex","ETHUSD",1737135908641,2.81285588,3412.6,3412.1,0.8792]
["bitfinex","ETHUSD",1737135908846,2.81285588,3412.6,3412.0,1.70914]
["bitfinex","ETHUSD",1737135908847,5.74319588,3412.6,3412.0,1.70914]
["bitfinex","ETHUSD",1737135910464,5.74319588,3412.6,3412.1,0.87921]
["bitfinex","ETHUSD",1737135910694,2.81285588,3412.6,3412.1,0.87921]
["bitfinex","ETHUSD",1737135910987,2.93017,3412.8,3412.1,0.87921]
["bitfinex","ETHUSD",1737135911182,3.57405588,3412.9,3412.1,0.87921]
["bitfinex","ETHUSD",1737135911183,5.74291588,3412.9,3412.3,0.87917]
["bitfinex","ETHUSD",1737135911395,2.92995,3413.1,3412.4,0.87913]
["bitfinex","ETHUSD",1737135911581,2.93005,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135911986,2.93008,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737135912579,2.93,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737135913288,2.93048,3412.5,3412.0,1.0119]
["bitfinex","ETHUSD",1737135913590,2.93041,3412.5,3412.0,1.89114]
["bitfinex","ETHUSD",1737135914157,2.81285588,3412.6,3412.0,0.8299]
["bitfinex","ETHUSD",1737135915654,2.81285588,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1737135915861,2.81285588,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1737135916593,0.07681848,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1737135916795,0.07681848,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1737135916995,0.7658,3414.0,3412.2,0.02930326]
["bitfinex","ETHUSD",1737135917158,2.81285588,3414.1,3412.4,0.55]
["bitfinex","ETHUSD",1737135917490,0.14750696,3415.1,3412.4,0.55]
["bitfinex","ETHUSD",1737135917491,2.81285588,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1737135917903,0.04820296,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1737135918313,2.81285588,3413.8,3412.5,0.55]
["bitfinex","ETHUSD",1737135918454,2.81285588,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1737135918654,0.04791787,3413.7,3412.7,0.55]
["bitfinex","ETHUSD",1737135918878,0.04791787,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737135919087,2.81285588,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1737135919289,0.04791787,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737135919461,2.81285588,3414.1,3412.9,0.55]
["bitfinex","ETHUSD",1737135919664,0.04791787,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737135919893,2.81285588,3414.1,3412.9,0.55]
["bitfinex","ETHUSD",1737135920195,0.04791787,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737135920384,2.81285588,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1737135920585,2.81285588,3413.5,3412.8,0.7645]
["bitfinex","ETHUSD",1737135921162,2.81285588,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1737135921664,2.81285588,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1737135922368,0.84042988,3415.3,3412.4,0.183]
["bitfinex","ETHUSD",1737135922369,0.7658,3414.5,3412.7,0.55]
["bitfinex","ETHUSD",1737135922572,2.81285588,3414.3,3413.0,0.7645]
["bitfinex","ETHUSD",1737135922774,2.81285588,3414.3,3413.3,0.55]
["bitfinex","ETHUSD",1737135922978,0.05529641,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1737135923399,0.05529641,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1737135923579,0.05529641,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737135923798,2.81285588,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1737135924413,0.04396457,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1737135925433,0.04396457,3414.5,3413.7,0.69975]
["bitfinex","ETHUSD",1737135927504,0.04396457,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1737135928798,2.81285588,3414.9,3413.7,0.55]
["bitfinex","ETHUSD",1737135929425,2.81285588,3414.9,3413.9,0.55]
["bitfinex","ETHUSD",1737135929426,0.04475528,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737135929622,0.04475528,3414.8,3413.7,0.55]
["bitfinex","ETHUSD",1737135930013,2.81285588,3415.2,3413.7,0.55]
["bitfinex","ETHUSD",1737135930209,2.81285588,3415.2,3414.0,0.55]
["bitfinex","ETHUSD",1737135930431,2.81285588,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1737135930628,0.03654172,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1737135930930,0.7658,3415.6,3413.8,0.55]
["bitfinex","ETHUSD",1737135931129,0.7658,3415.6,3413.7,0.7645]
["bitfinex","ETHUSD",1737135931130,0.03963112,3415.0,3413.7,0.7645]
["bitfinex","ETHUSD",1737135931425,0.7658,3415.6,3413.8,0.55]
["bitfinex","ETHUSD",1737135931627,0.03614348,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737135931838,2.81285588,3415.7,3414.0,0.55]
["bitfinex","ETHUSD",1737135932156,0.03669746,3415.6,3414.2,0.55]
["bitfinex","ETHUSD",1737135932294,0.03669746,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1737135932494,2.81285588,3416.3,3414.7,0.55]
["bitfinex","ETHUSD",1737135932694,2.81285588,3416.3,3414.9,0.7645]
["bitfinex","ETHUSD",1737135932899,0.03398697,3416.2,3414.9,0.7645]
["bitfinex","ETHUSD",1737135933121,0.03398697,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1737135933344,0.03398697,3416.2,3414.9,0.7645]
["bitfinex","ETHUSD",1737135933345,3.57865588,3415.7,3414.8,0.183]
["bitfinex","ETHUSD",1737135933545,2.81285588,3415.4,3414.8,0.183]
["bitfinex","ETHUSD",1737135933836,2.81285588,3415.4,3414.9,0.54472475]
["bitfinex","ETHUSD",1737135934049,0.02798624,3415.3,3414.9,0.54472475]
["bitfinex","ETHUSD",1737135934903,2.81285588,3415.1,3414.8,0.183]
["bitfinex","ETHUSD",1737135935316,2.92835,3414.9,3414.3,0.87865]
["bitfinex","ETHUSD",1737135936012,0.02819287,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737135936215,0.02819287,3414.8,3414.4,1.42862]
["bitfinex","ETHUSD",1737135936803,2.92811,3415.2,3414.4,1.42862]
["bitfinex","ETHUSD",1737135937003,6.34619581,3418.4,3414.4,1.42862]
["bitfinex","ETHUSD",1737135937004,2.92788,3415.5,3414.6,0.87856]
["bitfinex","ETHUSD",1737135937203,5.53,3416.8,3414.6,0.87856]
["bitfinex","ETHUSD",1737135937204,2.92759,3415.8,3414.7,0.57928596]
["bitfinex","ETHUSD",1737135937434,2.92759,3415.8,3415.1,0.87844]
["bitfinex","ETHUSD",1737135937435,0.02965103,3415.4,3415.1,0.87844]
["bitfinex","ETHUSD",1737135937735,0.02961341,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1737135937891,2.92759,3415.8,3415.1,0.87842]
["bitfinex","ETHUSD",1737135938093,3.69323,3416.0,3415.3,0.7645]
["bitfinex","ETHUSD",1737135938328,3.35678556,3416.3,3415.4,1.42835]
["bitfinex","ETHUSD",1737135938329,2.92732,3416.1,3415.4,1.42835]
["bitfinex","ETHUSD",1737135938629,0.7658,3416.4,3415.7,0.87827]
["bitfinex","ETHUSD",1737135938630,2.92708,3416.4,3415.7,0.87827]
["bitfinex","ETHUSD",1737135938927,2.92708,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1737135939131,2.92739,3416.1,3415.5,0.87832]
["bitfinex","ETHUSD",1737135939337,2.92745,3416.0,3415.4,0.87836]
["bitfinex","ETHUSD",1737135939737,3.69302,3416.2,3415.0,0.87845]
["bitfinex","ETHUSD",1737135940031,2.92754,3415.9,3415.2,1.4284]
["bitfinex","ETHUSD",1737135940223,2.92754,3415.9,3415.3,0.87839]
["bitfinex","ETHUSD",1737135940426,2.92734,3416.1,3415.2,0.57927971]
["bitfinex","ETHUSD",1737135940624,2.92716,3416.3,3415.7,0.87829]
["bitfinex","ETHUSD",1737135940821,2.92694,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737135941002,2.92714,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1737135941228,2.92698,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737135941405,2.92676,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1737135941600,2.92682,3416.7,3415.8,1.64275]
["bitfinex","ETHUSD",1737135941815,2.92721,3416.3,3415.8,0.7645]
["bitfinex","ETHUSD",1737135942212,2.92721,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1737135942938,2.92732,3416.1,3415.5,0.87834]
["bitfinex","ETHUSD",1737135943338,2.92706,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737135943540,2.92697,3416.5,3415.9,0.87823]
["bitfinex","ETHUSD",1737135943837,6.28365556,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135944041,2.92695,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737135944218,2.92699,3416.5,3415.9,1.42824]
["bitfinex","ETHUSD",1737135944416,6.28365556,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135944943,2.92714,3416.3,3415.7,1.70448]
["bitfinex","ETHUSD",1737135945114,2.92723,3416.2,3415.4,1.70457]
["bitfinex","ETHUSD",1737135945319,2.92731,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1737135945507,3.35678556,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1737135945848,2.927,3416.5,3415.8,1.42824]
["bitfinex","ETHUSD",1737135946143,2.92737,3416.1,3415.4,1.70455]
["bitfinex","ETHUSD",1737135946936,2.92749,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1737135947136,2.92737,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1737135947321,3.35678556,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1737135947525,2.92723,3416.2,3415.6,0.8783]
["bitfinex","ETHUSD",1737135947716,2.92723,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1737135948240,2.92689,3416.6,3415.5,0.57927654]
["bitfinex","ETHUSD",1737135948437,2.92689,3416.6,3415.9,0.87822]
["bitfinex","ETHUSD",1737135948710,2.92689,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1737135948915,2.92689,3416.6,3416.0,1.42821]
["bitfinex","ETHUSD",1737135949448,2.92689,3416.6,3416.1,0.87818]
["bitfinex","ETHUSD",1737135949813,3.35678556,3416.4,3415.2,0.8262]
["bitfinex","ETHUSD",1737135950032,3.35678556,3417.0,3415.2,0.8262]
["bitfinex","ETHUSD",1737135950033,6.28420556,3416.0,3415.4,0.87835]
["bitfinex","ETHUSD",1737135950214,6.28420556,3416.0,3415.5,0.87833]
["bitfinex","ETHUSD",1737135950215,3.35678556,3416.0,3415.5,0.87833]
["bitfinex","ETHUSD",1737135950410,2.92723,3416.2,3415.5,0.87833]
["bitfinex","ETHUSD",1737135950727,2.92749,3415.9,3415.3,0.87838]
["bitfinex","ETHUSD",1737135951134,2.9273,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1737135951765,2.92737,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1737135952260,2.92695,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737135953231,2.92695,3416.6,3416.0,0.87821]
["bitfinex","ETHUSD",1737135953632,2.92702,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737135953849,2.92695,3416.6,3415.9,1.42822]
["bitfinex","ETHUSD",1737135954180,2.97489047,3416.6,3416.0,0.87821]
["bitfinex","ETHUSD",1737135954379,2.92697,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737135954574,2.97489047,3416.6,3415.9,1.42822]
["bitfinex","ETHUSD",1737135954773,2.92695,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737135954980,2.92705,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1737135955987,2.92705,3416.4,3415.9,1.42823]
["bitfinex","ETHUSD",1737135956189,5.85389,3416.6,3415.9,1.42823]
["bitfinex","ETHUSD",1737135956484,5.90867911,3416.6,3415.9,1.42823]
["bitfinex","ETHUSD",1737135956690,2.92698,3416.5,3415.9,1.42823]
["bitfinex","ETHUSD",1737135956887,2.98167911,3416.6,3416.1,0.87819]
["bitfinex","ETHUSD",1737135957075,3.35678556,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1737135957267,2.98172551,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737135957462,5.7866833,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737135957962,2.92689,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1737135958167,2.92701,3416.5,3416.0,0.8224]
["bitfinex","ETHUSD",1737135958362,0.05479754,3416.6,3416.0,0.8224]
["bitfinex","ETHUSD",1737135958592,2.92729,3416.2,3415.6,1.7007]
["bitfinex","ETHUSD",1737135958993,2.92717,3416.3,3415.7,1.42829]
["bitfinex","ETHUSD",1737135959176,2.92691,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737135959582,5.73177779,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737135959762,2.92654,3417.0,3416.5,0.8224]
["bitfinex","ETHUSD",1737135959963,0.04794214,3416.7,3416.5,0.8224]
["bitfinex","ETHUSD",1737135960172,5.73138779,3417.2,3416.5,0.8224]
["bitfinex","ETHUSD",1737135960373,2.92635,3417.3,3416.6,1.42804]
["bitfinex","ETHUSD",1737135960673,2.80495779,3417.3,3416.6,1.42804]
["bitfinex","ETHUSD",1737135960868,2.92618,3417.5,3416.7,0.87802]
["bitfinex","ETHUSD",1737135961197,2.80495779,3417.0,3416.1,0.8224]
["bitfinex","ETHUSD",1737135961422,2.80495779,3416.3,3415.8,1.70065]
["bitfinex","ETHUSD",1737135962903,2.92712,3416.4,3415.8,1.70065]
["bitfinex","ETHUSD",1737135963107,5.73184779,3416.6,3416.0,0.8782]
["bitfinex","ETHUSD",1737135963304,2.92658,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737135963484,0.04792566,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1737135963684,5.73136779,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1737135963918,0.04841455,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737135964107,0.04841455,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1737135964283,0.04841455,3417.1,3417.0,0.7855]
["bitfinex","ETHUSD",1737135964483,2.80495779,3417.2,3415.8,0.87827]
["bitfinex","ETHUSD",1737135964703,5.73161779,3416.9,3416.2,0.87814]
["bitfinex","ETHUSD",1737135964883,2.96948516,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737135965193,2.96948516,3417.1,3416.6,0.7855]
["bitfinex","ETHUSD",1737135965912,0.04303516,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737135966119,0.04303516,3417.1,3417.0,0.87796]
["bitfinex","ETHUSD",1737135966322,3.765,3417.9,3417.0,1.42796]
["bitfinex","ETHUSD",1737135966526,0.04303516,3417.1,3417.0,1.42796]
["bitfinex","ETHUSD",1737135966731,2.92602,3417.7,3417.0,1.42796]
["bitfinex","ETHUSD",1737135967022,0.04841455,3417.1,3417.0,1.42796]
["bitfinex","ETHUSD",1737135967327,2.92602,3417.7,3417.1,0.87792]
["bitfinex","ETHUSD",1737135967540,6.27841714,3418.0,3417.2,1.4279]
["bitfinex","ETHUSD",1737135967753,2.92503,3418.8,3417.6,0.7855]
["bitfinex","ETHUSD",1737135967952,2.92503,3418.8,3418.1,1.66315]
["bitfinex","ETHUSD",1737135968112,2.92503,3418.8,3418.2,0.87765]
["bitfinex","ETHUSD",1737135968441,0.1737487,3418.9,3417.3,1.66336]
["bitfinex","ETHUSD",1737135968442,2.92585,3417.9,3417.3,1.66336]
["bitfinex","ETHUSD",1737135968640,2.92563,3418.1,3417.4,0.87785]
["bitfinex","ETHUSD",1737135968892,2.92569,3418.0,3417.4,0.87785]
["bitfinex","ETHUSD",1737135969011,2.92579,3417.9,3417.3,0.7855]
["bitfinex","ETHUSD",1737135969221,3.35270714,3418.3,3417.3,0.7855]
["bitfinex","ETHUSD",1737135969428,2.92596,3417.7,3417.3,0.7855]
["bitfinex","ETHUSD",1737135969603,3.69076,3418.0,3417.3,0.7855]
["bitfinex","ETHUSD",1737135969804,2.92585,3417.8,3417.3,0.7855]
["bitfinex","ETHUSD",1737135970119,2.93039,3418.4,3417.9,0.7855]
["bitfinex","ETHUSD",1737135970746,0.005,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737135970900,0.005,3418.4,3417.3,0.30139029]
["bitfinex","ETHUSD",1737135971100,0.005,3418.4,3418.0,0.8777]
["bitfinex","ETHUSD",1737135971301,2.93041,3418.4,3417.7,1.84327]
["bitfinex","ETHUSD",1737135971505,2.92548,3418.3,3417.7,0.7855]
["bitfinex","ETHUSD",1737135972004,2.92555,3418.2,3417.7,0.7855]
["bitfinex","ETHUSD",1737135972519,2.92562,3418.1,3417.7,0.7855]
["bitfinex","ETHUSD",1737135973150,2.92553,3418.2,3417.7,0.7855]
["bitfinex","ETHUSD",1737135973437,2.92553,3418.2,3417.4,0.18]
["bitfinex","ETHUSD",1737135973438,2.92584,3417.9,3417.4,0.9555]
["bitfinex","ETHUSD",1737135973645,2.92595,3417.7,3417.4,0.9555]
["bitfinex","ETHUSD",1737135973839,2.92595,3417.7,3417.4,0.7755]
["bitfinex","ETHUSD",1737135974137,2.92584,3417.9,3417.4,0.7755]
["bitfinex","ETHUSD",1737135974335,2.92591,3417.8,3417.4,0.7755]
["bitfinex","ETHUSD",1737135974737,2.92599,3417.7,3417.4,0.7755]
["bitfinex","ETHUSD",1737135974938,2.92599,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737135975533,2.92607,3417.6,3417.1,0.7755]
["bitfinex","ETHUSD",1737135975727,2.92605,3417.6,3417.1,0.7755]
["bitfinex","ETHUSD",1737135976464,2.92594,3417.7,3417.1,1.65343]
["bitfinex","ETHUSD",1737135976667,6.27850714,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1737135976970,0.036879,3417.8,3417.4,0.87785]
["bitfinex","ETHUSD",1737135977164,0.036879,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1737135977363,2.92561,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737135977566,0.0337406,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1737135977773,2.92561,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737135977931,0.0337406,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1737135978135,2.92545,3418.3,3417.7,0.87777]
["bitfinex","ETHUSD",1737135979957,0.005,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737135980157,0.005,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737135980735,2.93037,3418.4,3417.9,0.7755]
["bitfinex","ETHUSD",1737135980932,2.92557,3418.2,3417.9,0.7755]
["bitfinex","ETHUSD",1737135981346,2.93037,3418.4,3417.9,0.7755]
["bitfinex","ETHUSD",1737135981760,0.005,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737135982134,0.005,3418.4,3418.0,0.15055]
["bitfinex","ETHUSD",1737135982370,0.005,3418.4,3418.3,1.13508]
["bitfinex","ETHUSD",1737135984375,0.005,3418.4,3418.3,1.16433066]
["bitfinex","ETHUSD",1737135984679,0.005,3418.4,3418.3,1.93983066]
["bitfinex","ETHUSD",1737135984981,0.0357474,3418.4,3418.3,1.91058]
["bitfinex","ETHUSD",1737135985158,0.005,3418.4,3418.3,1.91058]
["bitfinex","ETHUSD",1737135985350,0.03830968,3418.4,3418.3,2.160148]
["bitfinex","ETHUSD",1737135985549,0.03830968,3418.4,3418.3,1.575068]
["bitfinex","ETHUSD",1737135985739,0.03830968,3418.4,3418.3,1.3255]
["bitfinex","ETHUSD",1737135986063,0.03830968,3418.4,3418.3,1.91058]
["bitfinex","ETHUSD",1737135986576,0.03830968,3418.4,3418.3,1.3255]
["bitfinex","ETHUSD",1737135987147,0.03830968,3418.4,3418.3,1.91058]
["bitfinex","ETHUSD",1737135987348,0.03830968,3418.4,3418.3,1.3255]
["bitfinex","ETHUSD",1737135987549,0.03830968,3418.4,3417.6,1.3607]
["bitfinex","ETHUSD",1737135987550,2.83958213,3418.4,3417.6,1.3607]
["bitfinex","ETHUSD",1737135987751,2.80127245,3418.1,3417.6,0.7755]
["bitfinex","ETHUSD",1737135987951,5.76493213,3418.4,3417.7,0.58517]
["bitfinex","ETHUSD",1737135988158,0.03329543,3418.0,3417.7,0.58517]
["bitfinex","ETHUSD",1737135988368,2.80627245,3418.4,3417.6,1.3607]
["bitfinex","ETHUSD",1737135988569,0.005,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737135988737,0.005,3418.4,3418.2,0.7755]
["bitfinex","ETHUSD",1737135989074,0.005,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1737135990376,0.005,3418.4,3418.3,1.13508]
["bitfinex","ETHUSD",1737135990981,0.005,3418.4,3418.3,1.384649]
["bitfinex","ETHUSD",1737135992323,0.005,3418.4,3418.3,2.160149]
["bitfinex","ETHUSD",1737135997518,0.005,3418.4,3418.3,2.340149]
["bitfinex","ETHUSD",1737135997703,0.03428151,3418.4,3418.3,2.340149]
["bitfinex","ETHUSD",1737135997900,0.005,3418.4,3418.3,2.340149]
["bitfinex","ETHUSD",1737135998100,0.03428151,3418.4,3418.3,2.160149]
["bitfinex","ETHUSD",1737135998301,0.03428151,3418.4,3418.3,2.340149]
["bitfinex","ETHUSD",1737135998708,0.1737487,3418.9,3418.8,1.135]
["bitfinex","ETHUSD",1737135998906,0.1737487,3418.9,3418.8,2.11174341]
["bitfinex","ETHUSD",1737135999107,0.1737487,3418.9,3418.8,2.082501]
["bitfinex","ETHUSD",1737135999955,2.92336,3420.8,3419.9,0.58479]
["bitfinex","ETHUSD",1737135999956,3.70597,3420.5,3419.9,0.58479]
["bitfinex","ETHUSD",1737136000242,3.70597,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737136000243,2.92357,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737136000406,2.966558,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737136000604,2.966558,3420.4,3419.8,1.13482]
["bitfinex","ETHUSD",1737136000812,2.92373,3420.3,3419.8,0.817519]
["bitfinex","ETHUSD",1737136001013,2.966588,3420.4,3419.8,0.817519]
["bitfinex","ETHUSD",1737136001254,0.04809884,3420.2,3419.8,0.817519]
["bitfinex","ETHUSD",1737136001419,0.04819642,3420.3,3419.8,0.817519]
["bitfinex","ETHUSD",1737136001616,2.97194125,3420.1,3419.4,0.58489]
["bitfinex","ETHUSD",1737136001818,2.9243,3419.7,3419.0,0.58495]
["bitfinex","ETHUSD",1737136002003,2.9243,3419.7,3419.1,0.58493]
["bitfinex","ETHUSD",1737136002210,2.80127245,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737136002410,5.72535245,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737136003250,2.92417,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737136003836,2.92417,3419.8,3419.4,0.721984]
["bitfinex","ETHUSD",1737136005417,2.92417,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737136005619,5.72566245,3419.6,3418.9,1.36047]
["bitfinex","ETHUSD",1737136005820,5.72584245,3419.3,3418.6,0.8285]
["bitfinex","ETHUSD",1737136006036,5.72584245,3419.3,3418.4,0.58506]
["bitfinex","ETHUSD",1737136006037,2.92489,3419.0,3418.4,0.58506]
["bitfinex","ETHUSD",1737136006248,2.92489,3419.0,3418.5,0.2430209]
["bitfinex","ETHUSD",1737136006606,2.92466,3419.2,3418.5,0.2430209]
["bitfinex","ETHUSD",1737136006811,2.92466,3419.2,3418.5,0.8280609]
["bitfinex","ETHUSD",1737136007021,2.92475,3419.1,3418.5,0.2430209]
["bitfinex","ETHUSD",1737136007236,2.92475,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737136008624,2.9249,3419.0,3418.3,1.41358]
["bitfinex","ETHUSD",1737136008934,2.92488,3419.0,3418.4,1.13506]
["bitfinex","ETHUSD",1737136010260,2.92498,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737136011129,5.84997,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737136011334,2.92498,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737136011843,2.92498,3418.9,3418.4,1.13506]
["bitfinex","ETHUSD",1737136012046,2.92476,3419.1,3418.4,1.13506]
["bitfinex","ETHUSD",1737136012222,5.84957,3419.1,3418.4,1.13506]
["bitfinex","ETHUSD",1737136012571,5.84958,3419.1,3418.4,1.13506]
["bitfinex","ETHUSD",1737136012737,2.92476,3419.1,3418.4,1.13506]
["bitfinex","ETHUSD",1737136012923,2.9249,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737136013124,2.92498,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737136014257,2.925,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737136014459,2.9249,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737136014661,2.92493,3418.9,3418.4,1.13506]
["bitfinex","ETHUSD",1737136014954,2.92493,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737136015142,2.925,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737136015359,3.56957245,3418.5,3417.2,0.8285]
["bitfinex","ETHUSD",1737136015670,5.72719245,3417.8,3417.2,0.8285]
["bitfinex","ETHUSD",1737136015960,0.7683,3417.7,3417.1,0.45740511]
["bitfinex","ETHUSD",1737136016262,2.92623,3417.4,3417.1,0.45740511]
["bitfinex","ETHUSD",1737136016478,2.80127245,3417.5,3417.1,0.45740511]
["bitfinex","ETHUSD",1737136016762,5.72764245,3417.2,3417.1,0.45740511]
["bitfinex","ETHUSD",1737136016932,2.92646,3417.1,3416.4,0.72702286]
["bitfinex","ETHUSD",1737136017263,2.92654,3417.0,3416.8,0.4576144]
["bitfinex","ETHUSD",1737136017619,5.72789245,3416.9,3416.8,0.4576144]
["bitfinex","ETHUSD",1737136017835,2.92686,3416.7,3416.0,0.58546]
["bitfinex","ETHUSD",1737136018168,2.92673,3416.8,3416.3,0.45765196]
["bitfinex","ETHUSD",1737136018339,5.72791245,3416.9,3416.3,0.45765196]
["bitfinex","ETHUSD",1737136018540,2.92671,3416.8,3416.0,0.58547]
["bitfinex","ETHUSD",1737136018732,0.8043,3417.1,3416.0,0.58547]
["bitfinex","ETHUSD",1737136018733,2.92706,3416.4,3416.0,0.182]
["bitfinex","ETHUSD",1737136019132,5.72817245,3416.6,3416.0,0.182]
["bitfinex","ETHUSD",1737136019133,2.80127245,3416.6,3416.0,0.182]
["bitfinex","ETHUSD",1737136019367,2.92674,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1737136019870,2.92674,3416.8,3416.0,0.339082]
["bitfinex","ETHUSD",1737136019871,2.80127245,3416.6,3416.0,0.339082]
["bitfinex","ETHUSD",1737136020032,2.80127245,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737136020368,5.72757245,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1737136020572,2.92638,3417.2,3416.5,1.13538]
["bitfinex","ETHUSD",1737136020934,2.92664,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1737136021133,5.72782245,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737136021454,2.80127245,3417.0,3416.5,1.13538]
["bitfinex","ETHUSD",1737136021972,5.72760245,3417.3,3416.5,1.13538]
["bitfinex","ETHUSD",1737136022168,5.72760245,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1737136022332,2.92641,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1737136022537,5.72760245,3417.3,3416.6,1.32556018]
["bitfinex","ETHUSD",1737136022738,5.72760245,3417.3,3416.8,1.3533]
["bitfinex","ETHUSD",1737136022933,2.92611,3417.5,3416.8,1.3533]
["bitfinex","ETHUSD",1737136023139,2.92611,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1737136023432,2.80127245,3417.6,3416.9,1.13532]
["bitfinex","ETHUSD",1737136023633,2.80127245,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737136023862,5.72705245,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737136024058,5.72705245,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737136024372,2.92567,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737136024552,2.80127245,3418.2,3417.6,1.1352]
["bitfinex","ETHUSD",1737136024754,3.72972,3418.4,3417.6,1.387575]
["bitfinex","ETHUSD",1737136025237,2.92565,3418.1,3417.6,0.802375]
["bitfinex","ETHUSD",1737136025439,3.0,3418.3,3417.3,0.8033]
["bitfinex","ETHUSD",1737136025639,2.92608,3417.6,3417.1,0.182]
["bitfinex","ETHUSD",1737136025839,2.92623,3417.4,3417.1,0.182]
["bitfinex","ETHUSD",1737136026063,6.2766568,3417.6,3417.1,0.182]
["bitfinex","ETHUSD",1737136026268,2.92621,3417.4,3417.1,0.182]
["bitfinex","ETHUSD",1737136026571,2.92612,3417.5,3417.1,0.182]
["bitfinex","ETHUSD",1737136026969,2.92629,3417.3,3417.1,0.182]
["bitfinex","ETHUSD",1737136027155,2.92612,3417.5,3417.1,0.182]
["bitfinex","ETHUSD",1737136027358,3.3505768,3417.6,3417.1,0.182]
["bitfinex","ETHUSD",1737136027683,2.92579,3417.9,3417.1,0.765592]
["bitfinex","ETHUSD",1737136027863,3.3505768,3418.0,3417.1,0.765592]
["bitfinex","ETHUSD",1737136027864,6.2762768,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737136028046,2.92579,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737136028378,3.3505768,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1737136028592,2.92577,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737136028742,3.3505768,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737136028949,2.92577,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737136029176,2.92598,3417.7,3417.0,0.9853]
["bitfinex","ETHUSD",1737136029479,2.92605,3417.6,3417.0,1.5706]
["bitfinex","ETHUSD",1737136029852,2.92605,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737136030058,2.92612,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737136030254,2.92601,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1737136030458,2.92588,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1737136030669,0.8043,3417.5,3417.0,0.182]
["bitfinex","ETHUSD",1737136030837,2.92653,3417.1,3416.7,0.8033]
["bitfinex","ETHUSD",1737136031244,3.3505768,3417.2,3416.7,0.8033]
["bitfinex","ETHUSD",1737136031245,6.2769668,3417.2,3416.7,0.8033]
["bitfinex","ETHUSD",1737136031679,6.2769568,3417.2,3416.7,0.8033]
["bitfinex","ETHUSD",1737136031843,2.92631,3417.3,3416.7,1.38864]
["bitfinex","ETHUSD",1737136032167,3.73043,3417.5,3416.9,0.58532]
["bitfinex","ETHUSD",1737136032371,3.3505768,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136032570,6.2766068,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136032959,2.9262,3417.4,3416.8,0.76733]
["bitfinex","ETHUSD",1737136033592,6.2766068,3417.6,3416.9,0.58532]
["bitfinex","ETHUSD",1737136033771,2.92615,3417.5,3416.8,0.76733]
["bitfinex","ETHUSD",1737136033971,2.9262,3417.4,3416.9,0.58531]
["bitfinex","ETHUSD",1737136034175,2.92629,3417.3,3416.8,0.182]
["bitfinex","ETHUSD",1737136035383,3.0,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136036093,5.92609,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136036271,2.92609,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136036675,2.92555,3418.2,3417.5,0.58522]
["bitfinex","ETHUSD",1737136036676,3.73078,3418.2,3417.5,0.58522]
["bitfinex","ETHUSD",1737136036863,2.9256,3418.1,3417.5,0.58522]
["bitfinex","ETHUSD",1737136037200,4.1557768,3418.6,3418.0,0.58513]
["bitfinex","ETHUSD",1737136037379,7.0809568,3418.6,3418.0,0.58513]
["bitfinex","ETHUSD",1737136037689,6.2757568,3418.6,3418.0,0.58513]
["bitfinex","ETHUSD",1737136037986,3.3505768,3418.6,3417.6,0.8028]
["bitfinex","ETHUSD",1737136038153,3.3505768,3418.6,3418.3,0.8028]
["bitfinex","ETHUSD",1737136038557,0.8052,3418.9,3418.3,0.8028]
["bitfinex","ETHUSD",1737136038558,2.92494,3418.9,3418.3,0.8028]
["bitfinex","ETHUSD",1737136038814,3.3505768,3419.0,3418.3,0.8028]
["bitfinex","ETHUSD",1737136039108,2.92421,3419.8,3417.9,0.181]
["bitfinex","ETHUSD",1737136039109,2.92437,3419.6,3419.0,0.8028]
["bitfinex","ETHUSD",1737136039290,3.3505768,3419.7,3419.0,0.8028]
["bitfinex","ETHUSD",1737136039498,6.2748068,3419.7,3419.1,0.58494]
["bitfinex","ETHUSD",1737136039869,3.3505768,3419.7,3419.0,0.8028]
["bitfinex","ETHUSD",1737136040072,3.3505768,3419.7,3419.1,0.58494]
["bitfinex","ETHUSD",1737136040290,3.3505768,3419.7,3419.2,0.58492]
["bitfinex","ETHUSD",1737136040788,3.3505768,3420.1,3419.4,0.58488]
["bitfinex","ETHUSD",1737136041085,6.2744668,3420.1,3419.6,0.58485]
["bitfinex","ETHUSD",1737136041501,2.92403,3420.0,3419.4,0.58488]
["bitfinex","ETHUSD",1737136041976,2.92407,3419.9,3419.2,0.58492]
["bitfinex","ETHUSD",1737136042175,6.2744668,3420.1,3419.4,0.58489]
["bitfinex","ETHUSD",1737136042380,6.2744668,3420.1,3419.2,0.58492]
["bitfinex","ETHUSD",1737136042770,9.1984068,3420.1,3419.4,0.58489]
["bitfinex","ETHUSD",1737136042954,9.1984068,3420.1,3419.2,0.58492]
["bitfinex","ETHUSD",1737136042955,6.2744668,3420.1,3419.2,0.58492]
["bitfinex","ETHUSD",1737136043154,2.92415,3419.8,3419.2,0.58492]
["bitfinex","ETHUSD",1737136043496,2.92403,3420.0,3419.3,0.58491]
["bitfinex","ETHUSD",1737136043658,2.92398,3420.0,3419.4,0.58488]
["bitfinex","ETHUSD",1737136043859,2.92408,3419.9,3419.2,0.58492]
["bitfinex","ETHUSD",1737136044298,2.92408,3419.9,3419.1,0.76594]
["bitfinex","ETHUSD",1737136044484,6.2744768,3420.1,3419.4,0.58489]
["bitfinex","ETHUSD",1737136044879,2.924,3420.0,3419.4,0.58489]
["bitfinex","ETHUSD",1737136045482,2.92409,3419.9,3419.3,0.58491]
["bitfinex","ETHUSD",1737136045800,2.92409,3419.9,3419.2,0.181]
["bitfinex","ETHUSD",1737136045801,6.2748468,3419.7,3419.2,0.181]
["bitfinex","ETHUSD",1737136045993,2.92432,3419.6,3419.2,0.181]
["bitfinex","ETHUSD",1737136046360,3.3505768,3419.7,3419.2,0.181]
["bitfinex","ETHUSD",1737136046692,3.3505768,3419.7,3419.2,0.76592]
["bitfinex","ETHUSD",1737136046900,6.2748068,3419.7,3419.2,0.181]
["bitfinex","ETHUSD",1737136047386,2.9245,3419.4,3419.2,0.181]
["bitfinex","ETHUSD",1737136047699,2.92447,3419.5,3419.2,0.181]
["bitfinex","ETHUSD",1737136047911,2.92447,3419.5,3419.0,1.38776]
["bitfinex","ETHUSD",1737136048108,2.92435,3419.6,3419.0,1.38776]
["bitfinex","ETHUSD",1737136048273,2.92446,3419.5,3419.0,0.8028]
["bitfinex","ETHUSD",1737136048673,2.9246,3419.3,3419.0,0.8028]
["bitfinex","ETHUSD",1737136048870,2.92474,3419.1,3418.6,0.7896]
["bitfinex","ETHUSD",1737136049115,3.3505768,3419.3,3418.6,0.7896]
["bitfinex","ETHUSD",1737136049426,3.3505768,3419.3,3418.7,0.58501]
["bitfinex","ETHUSD",1737136049584,3.3505768,3419.3,3418.8,0.58499]
["bitfinex","ETHUSD",1737136051309,2.92471,3419.2,3418.6,1.55563]
["bitfinex","ETHUSD",1737136051550,3.3505768,3418.9,3418.2,1.37469]
["bitfinex","ETHUSD",1737136052039,2.925,3418.8,3418.2,1.37469]
["bitfinex","ETHUSD",1737136052180,3.0,3419.2,3418.7,0.58501]
["bitfinex","ETHUSD",1737136052375,3.0,3419.2,3418.5,0.58504]
["bitfinex","ETHUSD",1737136052581,2.92501,3418.8,3418.2,1.37469]
["bitfinex","ETHUSD",1737136053101,2.92478,3419.1,3418.3,0.58507]
["bitfinex","ETHUSD",1737136053102,2.92489,3419.0,3418.3,0.58507]
["bitfinex","ETHUSD",1737136053397,2.92494,3418.9,3418.3,0.58507]
["bitfinex","ETHUSD",1737136053805,2.92494,3418.9,3418.4,0.58506]
["bitfinex","ETHUSD",1737136055543,2.92494,3418.9,3418.2,1.55569]
["bitfinex","ETHUSD",1737136055702,2.92494,3418.9,3418.3,0.58507]
["bitfinex","ETHUSD",1737136057027,2.80121586,3419.0,3418.5,0.58503]
["bitfinex","ETHUSD",1737136057227,3.0,3419.2,3418.5,0.58503]
["bitfinex","ETHUSD",1737136057428,3.0,3419.2,3418.6,0.58502]
["bitfinex","ETHUSD",1737136058401,2.92478,3419.1,3418.6,0.58502]
["bitfinex","ETHUSD",1737136059203,3.0,3419.2,3418.6,0.58502]
["bitfinex","ETHUSD",1737136059415,2.92476,3419.1,3418.4,0.58505]
["bitfinex","ETHUSD",1737136060194,2.92488,3419.0,3418.4,0.58505]
["bitfinex","ETHUSD",1737136061404,5.92468,3419.2,3418.6,0.58503]
["bitfinex","ETHUSD",1737136061932,2.92482,3419.1,3418.4,0.58505]
["bitfinex","ETHUSD",1737136062128,2.92483,3419.0,3418.4,0.58505]
["bitfinex","ETHUSD",1737136062330,2.92483,3419.0,3418.5,0.58504]
["bitfinex","ETHUSD",1737136062694,2.92483,3419.0,3418.3,0.58507]
["bitfinex","ETHUSD",1737136062892,2.92494,3418.9,3418.3,0.58507]
["bitfinex","ETHUSD",1737136063099,3.0,3419.5,3418.3,0.58507]
["bitfinex","ETHUSD",1737136063100,3.69919,3419.7,3418.8,0.58499]
["bitfinex","ETHUSD",1737136063436,2.92445,3419.5,3418.9,0.7855]
["bitfinex","ETHUSD",1737136064002,2.92449,3419.4,3418.9,0.7855]
["bitfinex","ETHUSD",1737136064740,2.92383,3420.2,3419.6,0.58486]
["bitfinex","ETHUSD",1737136064925,2.9239,3420.1,3419.5,0.58487]
["bitfinex","ETHUSD",1737136065240,2.92383,3420.2,3419.4,0.181]
["bitfinex","ETHUSD",1737136065241,2.92412,3419.9,3419.4,0.181]
["bitfinex","ETHUSD",1737136065643,2.80121586,3420.0,3419.4,0.76589]
["bitfinex","ETHUSD",1737136065799,2.92394,3420.1,3419.5,0.58487]
["bitfinex","ETHUSD",1737136066001,5.72515586,3420.1,3419.5,0.58487]
["bitfinex","ETHUSD",1737136066430,2.80121586,3420.1,3419.6,0.58484]
["bitfinex","ETHUSD",1737136066629,2.80121586,3420.1,3419.7,0.58484]
["bitfinex","ETHUSD",1737136066902,2.80121586,3420.1,3419.8,0.58482]
["bitfinex","ETHUSD",1737136067214,5.72485586,3420.4,3419.8,0.58482]
["bitfinex","ETHUSD",1737136067623,0.04798217,3420.3,3419.8,0.58482]
["bitfinex","ETHUSD",1737136068026,0.04798217,3420.3,3419.9,0.5848]
["bitfinex","ETHUSD",1737136068225,0.04798217,3420.3,3420.1,0.7855]
["bitfinex","ETHUSD",1737136068806,5.80121586,3420.7,3420.2,0.58476]
["bitfinex","ETHUSD",1737136069025,8.72460586,3420.7,3420.2,0.58476]
["bitfinex","ETHUSD",1737136069226,8.72460586,3420.7,3420.1,0.7855]
["bitfinex","ETHUSD",1737136070137,8.72460586,3420.7,3420.1,1.37027]
["bitfinex","ETHUSD",1737136070516,8.72460586,3420.7,3420.1,0.7855]
["bitfinex","ETHUSD",1737136070517,2.80121586,3420.4,3420.1,0.7855]
["bitfinex","ETHUSD",1737136070742,2.92372,3420.3,3420.1,0.7855]
["bitfinex","ETHUSD",1737136070918,2.80121586,3420.4,3420.1,0.7855]
["bitfinex","ETHUSD",1737136071118,2.92305,3421.1,3420.3,0.58473]
["bitfinex","ETHUSD",1737136071324,2.92327,3420.9,3420.1,1.37027]
["bitfinex","ETHUSD",1737136071524,5.72452586,3420.8,3420.1,1.37027]
["bitfinex","ETHUSD",1737136071858,5.72452586,3420.8,3420.1,1.565777]
["bitfinex","ETHUSD",1737136072006,2.80121586,3420.8,3420.2,0.58475]
["bitfinex","ETHUSD",1737136072207,5.72425586,3421.1,3420.2,0.58476]
["bitfinex","ETHUSD",1737136072506,2.80121586,3420.4,3420.1,0.7855]
["bitfinex","ETHUSD",1737136073007,5.72486586,3420.4,3419.7,0.7855]
["bitfinex","ETHUSD",1737136073203,2.80121586,3419.8,3419.0,0.7855]
["bitfinex","ETHUSD",1737136073443,2.80121586,3419.8,3419.2,0.58492]
["bitfinex","ETHUSD",1737136073608,2.80121586,3419.8,3419.0,0.7855]
["bitfinex","ETHUSD",1737136073813,2.92431,3419.7,3419.1,0.58494]
["bitfinex","ETHUSD",1737136075025,2.80121586,3419.8,3419.1,0.58494]
["bitfinex","ETHUSD",1737136075230,2.9241,3419.9,3419.2,0.58492]
["bitfinex","ETHUSD",1737136075826,2.9241,3419.9,3419.3,0.58491]
["bitfinex","ETHUSD",1737136076553,5.72511586,3420.1,3419.3,0.58491]
["bitfinex","ETHUSD",1737136076750,2.9239,3420.1,3419.6,0.771]
["bitfinex","ETHUSD",1737136077913,2.92373,3420.3,3419.6,0.771]
["bitfinex","ETHUSD",1737136078150,2.92381,3420.2,3419.7,0.58484]
["bitfinex","ETHUSD",1737136078757,2.92381,3420.2,3419.6,0.771]
["bitfinex","ETHUSD",1737136079327,2.92373,3420.3,3419.6,0.771]
["bitfinex","ETHUSD",1737136079652,2.92392,3420.1,3419.6,0.771]
["bitfinex","ETHUSD",1737136079857,2.92423,3419.7,3419.2,0.771]
["bitfinex","ETHUSD",1737136080026,2.92423,3419.7,3419.2,1.53392]
["bitfinex","ETHUSD",1737136080349,2.92391,3420.1,3419.6,0.58485]
["bitfinex","ETHUSD",1737136080513,2.92398,3420.0,3419.2,1.53392]
["bitfinex","ETHUSD",1737136080716,2.80121586,3420.1,3419.2,0.949]
["bitfinex","ETHUSD",1737136080917,2.80121586,3420.8,3419.3,0.55]
["bitfinex","ETHUSD",1737136081254,2.80121586,3420.8,3419.2,0.949]
["bitfinex","ETHUSD",1737136081255,2.92389,3420.1,3419.4,0.771]
["bitfinex","ETHUSD",1737136081471,2.92375,3420.3,3419.4,1.35588]
["bitfinex","ETHUSD",1737136081613,2.80121586,3420.2,3419.5,0.178]
["bitfinex","ETHUSD",1737136081819,2.92421,3419.8,3419.5,0.178]
["bitfinex","ETHUSD",1737136082251,0.04801734,3419.7,3419.4,0.771]
["bitfinex","ETHUSD",1737136082551,2.92421,3419.8,3419.4,0.771]
["bitfinex","ETHUSD",1737136082731,0.04791972,3419.6,3419.4,0.771]
["bitfinex","ETHUSD",1737136082926,2.92421,3419.8,3419.4,0.771]
["bitfinex","ETHUSD",1737136083130,0.04791972,3419.6,3419.4,0.771]
["bitfinex","ETHUSD",1737136083332,2.92407,3419.9,3419.4,0.771]
["bitfinex","ETHUSD",1737136083854,0.04797458,3419.8,3419.4,0.771]
["bitfinex","ETHUSD",1737136084053,3.0,3420.2,3419.6,0.58485]
["bitfinex","ETHUSD",1737136084054,5.92387,3420.2,3419.6,0.58485]
["bitfinex","ETHUSD",1737136084256,0.04787696,3419.7,3419.6,0.58485]
["bitfinex","ETHUSD",1737136084439,2.92387,3420.2,3419.6,0.58485]
["bitfinex","ETHUSD",1737136084643,2.92357,3420.5,3419.7,0.58484]
["bitfinex","ETHUSD",1737136084856,2.92363,3420.4,3419.8,0.771]
["bitfinex","ETHUSD",1737136085030,2.92357,3420.5,3419.8,0.771]
["bitfinex","ETHUSD",1737136085230,5.72461586,3420.7,3420.0,0.58479]
["bitfinex","ETHUSD",1737136085450,5.72461586,3420.7,3420.1,0.58476]
["bitfinex","ETHUSD",1737136085640,2.92324,3420.9,3420.4,0.771]
["bitfinex","ETHUSD",1737136085993,2.92338,3420.7,3420.4,0.771]
["bitfinex","ETHUSD",1737136086143,2.92338,3420.7,3419.0,0.02923698]
["bitfinex","ETHUSD",1737136086144,2.80121586,3420.5,3419.3,0.178]
["bitfinex","ETHUSD",1737136086337,2.92381,3420.2,3419.6,0.58486]
["bitfinex","ETHUSD",1737136086672,2.92381,3420.2,3419.7,0.58484]
["bitfinex","ETHUSD",1737136086867,5.84734,3420.4,3419.7,0.58484]
["bitfinex","ETHUSD",1737136087240,2.92372,3420.3,3419.7,0.58484]
["bitfinex","ETHUSD",1737136087441,2.80121586,3420.5,3419.8,0.58481]
["bitfinex","ETHUSD",1737136087636,2.92372,3420.3,3419.8,0.58481]
["bitfinex","ETHUSD",1737136088875,2.80121586,3419.9,3419.4,0.771]
["bitfinex","ETHUSD",1737136089104,2.9243,3419.7,3419.3,0.178]
["bitfinex","ETHUSD",1737136089279,5.72530586,3419.9,3419.3,0.178]
["bitfinex","ETHUSD",1737136089438,2.92421,3419.8,3419.3,0.178]
["bitfinex","ETHUSD",1737136089784,2.92428,3419.7,3419.3,0.178]
["bitfinex","ETHUSD",1737136090342,2.92409,3419.9,3419.3,0.178]
["bitfinex","ETHUSD",1737136090880,0.7866,3420.0,3419.3,0.178]
["bitfinex","ETHUSD",1737136090881,2.9242,3419.8,3419.3,0.76291]
["bitfinex","ETHUSD",1737136091544,2.9242,3419.8,3419.3,0.178]
["bitfinex","ETHUSD",1737136091748,2.92433,3419.6,3419.1,1.35593]
["bitfinex","ETHUSD",1737136091948,5.72554586,3419.6,3419.1,0.771]
["bitfinex","ETHUSD",1737136092791,2.80121586,3419.6,3419.1,0.771]
["bitfinex","ETHUSD",1737136092975,2.80121586,3419.6,3419.1,1.35593]
["bitfinex","ETHUSD",1737136093287,2.92417,3419.8,3419.1,1.35593]
["bitfinex","ETHUSD",1737136093884,2.97209283,3419.8,3419.1,1.35593]
["bitfinex","ETHUSD",1737136094283,2.97209283,3419.8,3419.2,0.58493]
["bitfinex","ETHUSD",1737136095785,2.80121586,3419.3,3418.7,0.8321]
["bitfinex","ETHUSD",1737136096087,0.7808,3419.4,3418.4,0.8321]
["bitfinex","ETHUSD",1737136096088,2.80121586,3418.9,3418.4,0.8321]
["bitfinex","ETHUSD",1737136096318,2.80121586,3418.9,3418.4,1.41715]
["bitfinex","ETHUSD",1737136096520,0.7808,3419.4,3418.5,0.58503]
["bitfinex","ETHUSD",1737136096521,2.80121586,3419.2,3418.5,0.58503]
["bitfinex","ETHUSD",1737136096810,5.72565586,3419.5,3418.9,0.58497]
["bitfinex","ETHUSD",1737136097008,6.50622586,3419.8,3418.9,0.58498]
["bitfinex","ETHUSD",1737136097301,2.80121586,3419.5,3418.8,1.41708]
["bitfinex","ETHUSD",1737136097471,2.92455,3419.4,3418.9,0.58497]
["bitfinex","ETHUSD",1737136098803,2.92455,3419.4,3418.5,0.159413]
["bitfinex","ETHUSD",1737136098804,2.80121586,3419.2,3418.5,0.8321]
["bitfinex","ETHUSD",1737136098957,5.72646586,3418.6,3418.2,0.8321]
["bitfinex","ETHUSD",1737136099163,2.80121586,3418.3,3418.2,0.8321]
["bitfinex","ETHUSD",1737136099385,2.92526,3418.5,3418.2,0.8321]
["bitfinex","ETHUSD",1737136099908,5.72670586,3418.3,3417.7,0.8321]
["bitfinex","ETHUSD",1737136100059,5.72670586,3418.3,3417.7,1.41727]
["bitfinex","ETHUSD",1737136100256,5.72670586,3418.3,3417.8,0.58517]
["bitfinex","ETHUSD",1737136100655,2.92554,3418.2,3417.7,0.8321]
["bitfinex","ETHUSD",1737136101104,2.92554,3418.2,3417.7,1.41728]
["bitfinex","ETHUSD",1737136101463,2.80121586,3418.3,3417.7,0.8321]
["bitfinex","ETHUSD",1737136101660,5.72666586,3418.3,3417.7,1.41728]
["bitfinex","ETHUSD",1737136102566,2.92553,3418.2,3417.7,1.41728]
["bitfinex","ETHUSD",1737136102789,5.72669586,3418.3,3417.7,1.41728]
["bitfinex","ETHUSD",1737136103693,2.80121586,3418.3,3417.7,1.41728]
["bitfinex","ETHUSD",1737136104061,3.70583,3418.8,3417.7,1.41728]
["bitfinex","ETHUSD",1737136104062,2.80121586,3418.0,3417.7,0.8321]
["bitfinex","ETHUSD",1737136104301,5.72696586,3418.0,3417.4,0.8321]
["bitfinex","ETHUSD",1737136104718,5.72696586,3418.0,3417.4,1.41733]
["bitfinex","ETHUSD",1737136105363,2.92552,3418.2,3417.5,0.58521]
["bitfinex","ETHUSD",1737136105642,2.80121586,3418.3,3417.7,0.58518]
["bitfinex","ETHUSD",1737136105800,5.72664586,3418.3,3417.7,0.58518]
["bitfinex","ETHUSD",1737136106739,5.72664586,3418.3,3417.7,0.785429]
["bitfinex","ETHUSD",1737136107038,2.92532,3418.5,3417.8,0.7893]
["bitfinex","ETHUSD",1737136107238,2.92532,3418.5,3418.0,0.58513]
["bitfinex","ETHUSD",1737136107809,2.80121586,3418.3,3418.0,0.58513]
["bitfinex","ETHUSD",1737136108752,2.80121586,3418.6,3418.2,0.5851]
["bitfinex","ETHUSD",1737136108954,2.80121586,3418.9,3418.4,0.7893]
["bitfinex","ETHUSD",1737136109157,3.05121586,3420.2,3418.6,0.58502]
["bitfinex","ETHUSD",1737136109158,2.80121586,3419.2,3418.6,0.58502]
["bitfinex","ETHUSD",1737136109321,2.80121586,3419.2,3419.0,0.7893]
["bitfinex","ETHUSD",1737136109524,5.72547586,3419.7,3419.2,0.58492]
["bitfinex","ETHUSD",1737136109867,2.80121586,3419.7,3419.1,0.58493]
["bitfinex","ETHUSD",1737136110225,5.72545586,3419.7,3419.2,0.58493]
["bitfinex","ETHUSD",1737136110835,5.72545586,3419.7,3419.1,0.58494]
["bitfinex","ETHUSD",1737136111240,5.72545586,3419.7,3419.2,0.58492]
["bitfinex","ETHUSD",1737136112429,2.92432,3419.6,3419.0,1.570179]
["bitfinex","ETHUSD",1737136112770,2.80121586,3419.7,3419.0,1.37425]
["bitfinex","ETHUSD",1737136113067,2.80121586,3419.7,3419.2,0.58492]
["bitfinex","ETHUSD",1737136113479,5.72544586,3419.7,3419.2,0.58492]
["bitfinex","ETHUSD",1737136115169,2.92432,3419.6,3419.0,1.37425]
["bitfinex","ETHUSD",1737136115335,2.80121586,3419.1,3419.0,0.7893]
["bitfinex","ETHUSD",1737136115530,2.80121586,3419.1,3418.7,0.7893]
["bitfinex","ETHUSD",1737136116030,2.80121586,3419.1,3418.7,1.37431]
["bitfinex","ETHUSD",1737136116258,2.80121586,3419.1,3418.7,0.7893]
["bitfinex","ETHUSD",1737136116565,2.9251,3418.7,3418.0,0.7893]
["bitfinex","ETHUSD",1737136116769,2.80121586,3418.5,3418.0,0.7893]
["bitfinex","ETHUSD",1737136116967,2.80121586,3418.5,3418.0,1.37443]
["bitfinex","ETHUSD",1737136117466,2.80121586,3418.5,3418.1,0.58511]
["bitfinex","ETHUSD",1737136117662,2.9254,3418.4,3418.0,0.7893]
["bitfinex","ETHUSD",1737136117865,2.9256,3418.1,3418.0,0.7893]
["bitfinex","ETHUSD",1737136118052,2.80121586,3418.2,3417.5,0.7893]
["bitfinex","ETHUSD",1737136118053,2.92591,3417.8,3417.5,0.7893]
["bitfinex","ETHUSD",1737136118230,2.80121586,3417.6,3417.2,0.7893]
["bitfinex","ETHUSD",1737136118569,5.72732586,3417.6,3417.2,0.7893]
["bitfinex","ETHUSD",1737136118726,2.92563,3418.1,3417.2,0.7893]
["bitfinex","ETHUSD",1737136118930,2.80121586,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737136119131,3.0,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737136119431,5.72650586,3418.5,3417.8,1.37447]
["bitfinex","ETHUSD",1737136119432,2.92536,3418.4,3417.8,1.37447]
["bitfinex","ETHUSD",1737136119669,2.92536,3418.4,3417.8,1.570437]
["bitfinex","ETHUSD",1737136121945,2.80121586,3418.5,3417.8,1.570437]
["bitfinex","ETHUSD",1737136122148,2.92518,3418.6,3418.0,0.58512]
["bitfinex","ETHUSD",1737136123458,2.92528,3418.5,3418.0,0.58512]
["bitfinex","ETHUSD",1737136123666,2.92528,3418.5,3416.9,0.58531]
["bitfinex","ETHUSD",1737136123667,2.80121586,3418.2,3417.5,0.8164]
["bitfinex","ETHUSD",1737136123879,2.92592,3417.8,3417.5,0.8164]
["bitfinex","ETHUSD",1737136124086,2.92577,3417.9,3417.5,0.8164]
["bitfinex","ETHUSD",1737136124247,2.92565,3418.1,3417.5,1.40161]
["bitfinex","ETHUSD",1737136124747,2.92542,3418.4,3417.6,0.5852]
["bitfinex","ETHUSD",1737136125077,2.92552,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737136125289,2.9257,3418.0,3417.5,0.8164]
["bitfinex","ETHUSD",1737136126078,2.92579,3417.9,3417.5,0.8164]
["bitfinex","ETHUSD",1737136126305,2.92619,3417.5,3416.7,1.57875]
["bitfinex","ETHUSD",1737136126442,2.92619,3417.5,3416.9,0.58532]
["bitfinex","ETHUSD",1737136126641,2.92637,3417.2,3416.7,0.8164]
["bitfinex","ETHUSD",1737136126901,2.92652,3417.1,3416.7,0.8164]
["bitfinex","ETHUSD",1737136127048,2.92636,3417.3,3416.7,0.8164]
["bitfinex","ETHUSD",1737136127395,2.92637,3417.2,3416.7,0.8164]
["bitfinex","ETHUSD",1737136127679,2.92622,3417.4,3416.7,0.8164]
["bitfinex","ETHUSD",1737136127849,2.92641,3417.2,3416.7,0.8164]
["bitfinex","ETHUSD",1737136128048,2.92641,3417.2,3416.7,1.40176]
["bitfinex","ETHUSD",1737136128353,2.80121586,3416.9,3416.3,1.40182]
["bitfinex","ETHUSD",1737136128660,2.92663,3416.9,3416.3,1.40182]
["bitfinex","ETHUSD",1737136129193,5.853,3417.1,3416.4,0.5854]
["bitfinex","ETHUSD",1737136129377,2.92648,3417.1,3416.6,0.58537]
["bitfinex","ETHUSD",1737136129684,2.92631,3417.3,3416.6,0.58537]
["bitfinex","ETHUSD",1737136129981,2.92641,3417.2,3416.6,0.58537]
["bitfinex","ETHUSD",1737136131450,2.92646,3417.1,3416.6,0.58537]
["bitfinex","ETHUSD",1737136132261,2.92631,3417.3,3416.6,0.58537]
["bitfinex","ETHUSD",1737136132680,2.92643,3417.2,3416.6,0.58537]
["bitfinex","ETHUSD",1737136134386,2.92631,3417.3,3416.6,0.58537]
["bitfinex","ETHUSD",1737136134591,2.92631,3417.3,3416.7,0.58535]
["bitfinex","ETHUSD",1737136134979,6.52665586,3417.5,3416.7,0.58535]
["bitfinex","ETHUSD",1737136135178,2.80121586,3417.8,3417.0,0.5853]
["bitfinex","ETHUSD",1737136135366,2.9259,3417.8,3417.0,0.5853]
["bitfinex","ETHUSD",1737136135571,2.92576,3418.0,3417.5,0.8164]
["bitfinex","ETHUSD",1737136135771,2.92577,3417.9,3417.5,0.8164]
["bitfinex","ETHUSD",1737136137098,5.72683586,3418.1,3417.5,1.4016]
["bitfinex","ETHUSD",1737136137293,2.92545,3418.3,3417.6,0.5852]
["bitfinex","ETHUSD",1737136137495,2.92553,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737136137698,5.72656586,3418.4,3417.6,0.783883]
["bitfinex","ETHUSD",1737136137878,2.92558,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737136138398,5.72656586,3418.4,3417.8,0.58516]
["bitfinex","ETHUSD",1737136138573,2.80121586,3418.7,3418.1,0.58511]
["bitfinex","ETHUSD",1737136138776,2.92503,3418.8,3418.2,1.39609]
["bitfinex","ETHUSD",1737136138973,5.72604586,3419.0,3418.3,0.58508]
["bitfinex","ETHUSD",1737136139288,2.92476,3419.1,3418.6,0.58502]
["bitfinex","ETHUSD",1737136139489,0.7677,3419.4,3418.2,0.811]
["bitfinex","ETHUSD",1737136139490,2.92491,3418.9,3418.2,0.811]
["bitfinex","ETHUSD",1737136140167,2.92511,3418.7,3418.2,0.811]
["bitfinex","ETHUSD",1737136140367,2.92491,3418.9,3418.2,1.39609]
["bitfinex","ETHUSD",1737136140768,5.84991,3418.9,3418.2,1.39609]
["bitfinex","ETHUSD",1737136141483,2.92491,3418.9,3418.3,0.58508]
["bitfinex","ETHUSD",1737136142402,2.92491,3418.9,3418.2,0.811]
["bitfinex","ETHUSD",1737136142601,2.92491,3418.9,3418.3,0.58508]
["bitfinex","ETHUSD",1737136143290,2.92491,3418.9,3418.2,0.811]
["bitfinex","ETHUSD",1737136143666,2.92531,3418.5,3418.2,0.811]
["bitfinex","ETHUSD",1737136144200,2.92557,3418.2,3417.7,0.8019]
["bitfinex","ETHUSD",1737136144402,2.92569,3418.0,3417.3,1.38715]
["bitfinex","ETHUSD",1737136144600,2.92569,3418.0,3417.4,0.58523]
["bitfinex","ETHUSD",1737136144901,2.92569,3418.0,3417.3,1.38715]
["bitfinex","ETHUSD",1737136144902,2.92578,3417.9,3417.3,1.38715]
["bitfinex","ETHUSD",1737136145528,2.92591,3417.8,3417.3,0.8019]
["bitfinex","ETHUSD",1737136145678,2.92572,3418.0,3417.3,1.38715]
["bitfinex","ETHUSD",1737136145884,2.92572,3418.0,3417.3,0.8019]
["bitfinex","ETHUSD",1737136146079,2.92572,3418.0,3417.3,1.38715]
["bitfinex","ETHUSD",1737136146383,2.92572,3418.0,3417.5,0.58521]
["bitfinex","ETHUSD",1737136147396,2.92551,3418.3,3417.7,0.58518]
["bitfinex","ETHUSD",1737136147599,2.92547,3418.3,3417.6,0.58519]
["bitfinex","ETHUSD",1737136147913,2.92551,3418.2,3417.6,0.58519]
["bitfinex","ETHUSD",1737136148613,5.72662586,3418.4,3417.7,0.58518]
["bitfinex","ETHUSD",1737136148787,2.80121586,3418.4,3417.7,0.58517]
["bitfinex","ETHUSD",1737136149116,5.72657586,3418.4,3417.8,0.58515]
["bitfinex","ETHUSD",1737136149326,5.72657586,3418.4,3417.9,0.58515]
["bitfinex","ETHUSD",1737136149529,2.92546,3418.3,3417.7,0.58517]
["bitfinex","ETHUSD",1737136150702,2.92563,3418.1,3417.5,0.58521]
["bitfinex","ETHUSD",1737136150912,2.92563,3418.1,3417.3,1.38715]
["bitfinex","ETHUSD",1737136151122,2.92577,3417.9,3417.4,0.58522]
["bitfinex","ETHUSD",1737136151719,2.92586,3417.8,3417.3,1.38715]
["bitfinex","ETHUSD",1737136151877,2.92603,3417.6,3417.3,0.8019]
["bitfinex","ETHUSD",1737136152274,2.92619,3417.5,3417.3,0.8019]
["bitfinex","ETHUSD",1737136152480,2.92647,3417.1,3416.9,0.7874]
["bitfinex","ETHUSD",1737136152677,5.72768586,3417.1,3416.6,0.7874]
["bitfinex","ETHUSD",1737136152877,2.92668,3416.9,3416.6,0.7874]
["bitfinex","ETHUSD",1737136153086,2.92677,3416.8,3416.5,0.72709997]
["bitfinex","ETHUSD",1737136153485,2.92686,3416.7,3416.5,0.72709997]
["bitfinex","ETHUSD",1737136153788,2.92674,3416.8,3416.5,0.72709997]
["bitfinex","ETHUSD",1737136154404,2.92657,3417.0,3416.5,0.72709997]
["bitfinex","ETHUSD",1737136154738,2.92668,3416.9,3416.5,0.72709997]
["bitfinex","ETHUSD",1737136155085,2.92618,3417.5,3416.6,0.7874]
["bitfinex","ETHUSD",1737136155319,2.80121586,3417.9,3416.7,0.0008108]
["bitfinex","ETHUSD",1737136155485,2.92623,3417.4,3416.8,0.58534]
["bitfinex","ETHUSD",1737136155996,2.92633,3417.3,3416.7,0.58535]
["bitfinex","ETHUSD",1737136156225,2.92633,3417.3,3416.6,1.37276]
["bitfinex","ETHUSD",1737136156769,2.92633,3417.3,3416.7,0.58534]
["bitfinex","ETHUSD",1737136156892,2.92637,3417.2,3416.6,1.37276]
["bitfinex","ETHUSD",1737136157219,2.92633,3417.3,3416.7,0.58535]
["bitfinex","ETHUSD",1737136157421,2.92601,3417.7,3416.7,0.268521]
["bitfinex","ETHUSD",1737136157583,2.92601,3417.7,3417.0,0.58529]
["bitfinex","ETHUSD",1737136157786,2.92611,3417.5,3417.0,0.58529]
["bitfinex","ETHUSD",1737136158221,2.80121586,3417.8,3416.8,0.58532]
["bitfinex","ETHUSD",1737136158407,2.9262,3417.4,3416.9,0.58532]
["bitfinex","ETHUSD",1737136158920,2.92609,3417.6,3416.9,0.58532]
["bitfinex","ETHUSD",1737136159091,2.92609,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737136159290,2.92577,3417.9,3417.4,0.58523]
["bitfinex","ETHUSD",1737136159722,2.92588,3417.8,3417.2,0.58525]
["bitfinex","ETHUSD",1737136162425,2.92588,3417.8,3417.2,1.17051]
["bitfinex","ETHUSD",1737136162725,2.92588,3417.8,3417.3,0.58525]
["bitfinex","ETHUSD",1737136163033,2.92588,3417.8,3417.2,0.58525]
["bitfinex","ETHUSD",1737136163224,2.92626,3417.4,3417.1,0.7874]
["bitfinex","ETHUSD",1737136163425,2.92634,3417.3,3416.7,0.7789]
["bitfinex","ETHUSD",1737136163622,2.92634,3417.3,3416.7,1.36424]
["bitfinex","ETHUSD",1737136164348,2.92607,3417.6,3416.8,0.58534]
["bitfinex","ETHUSD",1737136164549,2.92617,3417.5,3416.8,0.58534]
["bitfinex","ETHUSD",1737136164912,2.92622,3417.4,3416.8,0.58534]
["bitfinex","ETHUSD",1737136166152,2.92622,3417.4,3416.8,0.58533]
["bitfinex","ETHUSD",1737136167348,2.92618,3417.5,3416.9,0.58531]
["bitfinex","ETHUSD",1737136167529,2.92618,3417.5,3416.7,0.7789]
["bitfinex","ETHUSD",1737136167530,2.92629,3417.3,3416.7,1.36425]
["bitfinex","ETHUSD",1737136167850,2.92622,3417.4,3416.8,0.58533]
["bitfinex","ETHUSD",1737136168244,2.92603,3417.6,3416.8,0.58533]
["bitfinex","ETHUSD",1737136168465,3.57341586,3417.8,3416.7,0.7789]
["bitfinex","ETHUSD",1737136168466,2.92586,3417.8,3416.7,0.7789]
["bitfinex","ETHUSD",1737136168618,3.57341586,3418.1,3416.7,0.7789]
["bitfinex","ETHUSD",1737136168619,2.92573,3418.0,3417.4,0.58523]
["bitfinex","ETHUSD",1737136168817,2.92586,3417.8,3417.3,0.7789]
["bitfinex","ETHUSD",1737136169053,2.92586,3417.8,3417.3,1.36414]
["bitfinex","ETHUSD",1737136169474,2.92586,3417.8,3417.3,0.7789]
["bitfinex","ETHUSD",1737136169765,2.92573,3418.0,3417.3,0.7789]
["bitfinex","ETHUSD",1737136170059,2.92587,3417.8,3417.3,0.7789]
["bitfinex","ETHUSD",1737136170371,2.92587,3417.8,3417.3,1.36415]
["bitfinex","ETHUSD",1737136172279,2.92573,3418.0,3417.4,0.58523]
["bitfinex","ETHUSD",1737136172755,5.8515,3418.0,3417.4,0.58523]
["bitfinex","ETHUSD",1737136172951,2.92578,3417.9,3417.4,0.58523]
["bitfinex","ETHUSD",1737136173660,2.92578,3417.9,3417.3,0.7789]
["bitfinex","ETHUSD",1737136173953,2.92578,3417.9,3417.3,1.36414]
["bitfinex","ETHUSD",1737136174167,2.92592,3417.8,3417.3,0.7789]
["bitfinex","ETHUSD",1737136175087,2.9262,3417.4,3417.3,0.7789]
["bitfinex","ETHUSD",1737136175309,2.9262,3417.4,3416.9,0.7789]
["bitfinex","ETHUSD",1737136175511,2.92654,3417.1,3416.6,0.7789]
["bitfinex","ETHUSD",1737136175787,2.92652,3417.1,3416.6,0.7789]
["bitfinex","ETHUSD",1737136176349,2.92632,3417.3,3416.7,0.58535]
["bitfinex","ETHUSD",1737136176580,2.92622,3417.4,3416.8,0.58534]
["bitfinex","ETHUSD",1737136176793,3.69803,3417.9,3417.2,0.7789]
["bitfinex","ETHUSD",1737136176794,2.92593,3417.8,3417.2,0.7789]
["bitfinex","ETHUSD",1737136177571,2.9258,3417.9,3417.3,0.58524]
["bitfinex","ETHUSD",1737136178073,2.9258,3417.9,3417.4,0.58523]
["bitfinex","ETHUSD",1737136180699,2.9258,3417.9,3417.2,1.36417]
["bitfinex","ETHUSD",1737136180901,2.92642,3417.2,3416.6,0.7789]
["bitfinex","ETHUSD",1737136181068,2.80121586,3417.4,3416.6,0.7789]
["bitfinex","ETHUSD",1737136181405,2.92642,3417.2,3416.6,1.36427]
["bitfinex","ETHUSD",1737136181776,2.92622,3417.4,3416.7,0.58535]
["bitfinex","ETHUSD",1737136182410,2.92637,3417.2,3416.7,0.58535]
["bitfinex","ETHUSD",1737136182707,2.92637,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1737136182708,2.92646,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737136182913,2.80121586,3417.4,3416.6,0.7789]
["bitfinex","ETHUSD",1737136183123,2.92642,3417.2,3416.6,1.36427]
["bitfinex","ETHUSD",1737136183974,2.92642,3417.2,3416.7,0.58536]
["bitfinex","ETHUSD",1737136184581,2.92624,3417.4,3416.7,0.58536]
["bitfinex","ETHUSD",1737136184800,2.92633,3417.3,3416.7,0.58536]
["bitfinex","ETHUSD",1737136185512,2.80121586,3416.8,3416.6,0.7789]
["bitfinex","ETHUSD",1737136185697,5.72798586,3416.8,3416.2,0.8218]
["bitfinex","ETHUSD",1737136185902,2.92677,3416.8,3416.2,1.40724]
["bitfinex","ETHUSD",1737136186099,2.92657,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1737136186412,2.92657,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737136186573,2.92639,3417.2,3416.5,1.13538]
["bitfinex","ETHUSD",1737136186772,2.92639,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1737136187004,2.92685,3416.7,3416.2,0.8218]
["bitfinex","ETHUSD",1737136188261,2.92685,3416.7,3416.2,1.40724]
["bitfinex","ETHUSD",1737136188411,2.92669,3416.9,3416.2,1.40724]
["bitfinex","ETHUSD",1737136188412,2.92669,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136188958,2.92687,3416.7,3416.2,0.8218]
["bitfinex","ETHUSD",1737136189113,2.92699,3416.5,3416.2,0.8218]
["bitfinex","ETHUSD",1737136189526,2.92686,3416.7,3416.2,0.8218]
["bitfinex","ETHUSD",1737136190307,2.92664,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737136190689,2.92664,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136191156,2.92646,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737136191307,2.92657,3417.0,3416.4,0.5854]
["bitfinex","ETHUSD",1737136191625,2.92646,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737136191964,2.92668,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136192515,2.92668,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737136192712,2.92668,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136192925,5.853,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737136193123,5.853,3417.1,3416.4,0.58539]
["bitfinex","ETHUSD",1737136193509,2.92655,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737136194327,2.92665,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136194529,2.92665,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737136194932,2.92665,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136195132,2.92672,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737136196322,2.92664,3416.9,3416.3,1.13542]
["bitfinex","ETHUSD",1737136196522,2.92673,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737136196914,5.85315,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1737136197119,2.92655,3417.0,3416.3,1.13541]
["bitfinex","ETHUSD",1737136197319,2.92666,3416.9,3416.3,1.13541]
["bitfinex","ETHUSD",1737136197545,2.92677,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737136197746,2.80121586,3417.0,3416.2,0.8218]
["bitfinex","ETHUSD",1737136197960,2.92695,3416.6,3416.2,0.8218]
["bitfinex","ETHUSD",1737136198116,2.92677,3416.8,3416.2,0.8218]
["bitfinex","ETHUSD",1737136198332,2.92684,3416.7,3416.2,0.8218]
["bitfinex","ETHUSD",1737136199560,2.9264,3417.2,3416.2,0.8218]
["bitfinex","ETHUSD",1737136199561,2.92667,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737136199761,2.92658,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1737136200066,2.92626,3417.4,3416.8,0.7584]
["bitfinex","ETHUSD",1737136200279,2.92607,3417.6,3416.8,0.7584]
["bitfinex","ETHUSD",1737136200431,0.8017,3417.8,3416.8,0.7584]
["bitfinex","ETHUSD",1737136200432,2.9259,3417.8,3416.9,0.7584]
["bitfinex","ETHUSD",1737136200638,2.92596,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737136201272,2.9261,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1737136201584,2.9261,3417.6,3417.0,1.13529]
["bitfinex","ETHUSD",1737136201790,2.9261,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1737136201932,2.92596,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737136203370,2.92558,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1737136203669,8.20504,3418.8,3418.1,0.58511]
["bitfinex","ETHUSD",1737136203670,2.92506,3418.8,3418.1,0.58511]
["bitfinex","ETHUSD",1737136203879,2.92488,3419.0,3418.4,0.7584]
["bitfinex","ETHUSD",1737136204072,3.60291586,3419.4,3418.4,0.7584]
["bitfinex","ETHUSD",1737136204073,2.92507,3418.8,3418.4,0.7584]
["bitfinex","ETHUSD",1737136206073,2.92527,3418.5,3418.0,0.7584]
["bitfinex","ETHUSD",1737136206245,2.92558,3418.2,3417.5,0.7584]
["bitfinex","ETHUSD",1737136206450,2.92568,3418.1,3417.5,0.7584]
["bitfinex","ETHUSD",1737136206770,2.92568,3418.1,3417.5,1.34361]
["bitfinex","ETHUSD",1737136206940,2.92568,3418.1,3417.5,0.7584]
["bitfinex","ETHUSD",1737136207342,2.92544,3418.3,3417.5,1.34361]
["bitfinex","ETHUSD",1737136207567,2.92552,3418.2,3417.5,1.34361]
["bitfinex","ETHUSD",1737136207876,2.9256,3418.1,3417.5,1.34361]
["bitfinex","ETHUSD",1737136208739,2.92543,3418.3,3417.5,1.34361]
["bitfinex","ETHUSD",1737136208740,2.92543,3418.3,3417.6,0.58519]
["bitfinex","ETHUSD",1737136208942,2.92557,3418.2,3417.6,0.58519]
["bitfinex","ETHUSD",1737136209766,2.92557,3418.2,3417.5,0.7584]
["bitfinex","ETHUSD",1737136210072,2.92597,3417.7,3416.9,0.7584]
["bitfinex","ETHUSD",1737136210294,2.9262,3417.4,3416.9,0.7584]
["bitfinex","ETHUSD",1737136210477,2.92612,3417.5,3416.9,1.34372]
["bitfinex","ETHUSD",1737136210882,2.92612,3417.5,3416.9,0.7584]
["bitfinex","ETHUSD",1737136211335,2.9262,3417.4,3416.9,0.7584]
["bitfinex","ETHUSD",1737136211535,2.92611,3417.5,3416.5,0.7524]
["bitfinex","ETHUSD",1737136211740,2.92664,3416.9,3416.2,0.7524]
["bitfinex","ETHUSD",1737136212038,2.92682,3416.7,3416.2,0.7524]
["bitfinex","ETHUSD",1737136212689,2.92664,3416.9,3416.2,1.63056]
["bitfinex","ETHUSD",1737136213593,2.92678,3416.8,3416.2,0.7524]
["bitfinex","ETHUSD",1737136213753,2.92685,3416.7,3416.2,0.7524]
["bitfinex","ETHUSD",1737136213959,2.927,3416.5,3416.2,0.7524]
["bitfinex","ETHUSD",1737136214158,2.927,3416.5,3415.9,2.3578668]
["bitfinex","ETHUSD",1737136214355,2.927,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737136214590,2.92708,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737136214795,2.927,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737136214995,0.8225,3416.6,3415.8,0.625]
["bitfinex","ETHUSD",1737136215183,2.92716,3416.3,3415.8,0.625]
["bitfinex","ETHUSD",1737136215382,2.92733,3416.1,3415.8,0.625]
["bitfinex","ETHUSD",1737136215899,2.92716,3416.3,3415.8,0.625]
["bitfinex","ETHUSD",1737136215900,2.9274,3416.0,3415.8,0.625]
["bitfinex","ETHUSD",1737136216400,2.92727,3416.2,3415.8,0.625]
["bitfinex","ETHUSD",1737136216621,2.92736,3416.1,3415.8,0.625]
["bitfinex","ETHUSD",1737136216800,2.92748,3415.9,3415.8,0.625]
["bitfinex","ETHUSD",1737136216960,3.74998,3415.9,3415.8,0.625]
["bitfinex","ETHUSD",1737136218196,6.74998,3415.9,3415.8,0.625]
["bitfinex","ETHUSD",1737136219570,3.8225,3415.8,3414.1,0.9294]
["bitfinex","ETHUSD",1737136219771,2.9284,3414.9,3414.1,1.63109]
["bitfinex","ETHUSD",1737136220074,2.80121586,3414.7,3413.7,0.87881]
["bitfinex","ETHUSD",1737136220303,2.80121586,3414.7,3413.8,0.87876]
["bitfinex","ETHUSD",1737136220506,2.92879,3414.4,3413.5,1.63124]
["bitfinex","ETHUSD",1737136220702,2.92896,3414.2,3413.5,1.63124]
["bitfinex","ETHUSD",1737136221001,2.92916,3414.0,3413.5,0.7524]
["bitfinex","ETHUSD",1737136221463,2.80121586,3413.8,3413.0,0.7524]
["bitfinex","ETHUSD",1737136221669,2.92955,3413.5,3413.0,0.7524]
["bitfinex","ETHUSD",1737136221911,2.92945,3413.7,3413.0,0.7524]
["bitfinex","ETHUSD",1737136222203,2.92947,3413.6,3413.0,0.7524]
["bitfinex","ETHUSD",1737136222907,2.92947,3413.6,3413.0,1.63138]
["bitfinex","ETHUSD",1737136223266,0.8225,3413.7,3413.0,0.7524]
["bitfinex","ETHUSD",1737136223619,3.75188,3413.7,3413.0,0.7524]
["bitfinex","ETHUSD",1737136223826,2.9296,3413.5,3413.0,0.7524]
["bitfinex","ETHUSD",1737136223981,2.92973,3413.3,3413.0,0.7524]
["bitfinex","ETHUSD",1737136224990,2.9298,3413.2,3412.6,0.87909]
["bitfinex","ETHUSD",1737136225229,2.9296,3413.5,3412.6,0.87907]
["bitfinex","ETHUSD",1737136225427,2.92945,3413.6,3412.6,0.87907]
["bitfinex","ETHUSD",1737136225574,0.8225,3413.7,3412.6,0.87907]
["bitfinex","ETHUSD",1737136225575,2.92973,3413.3,3412.6,0.87907]
["bitfinex","ETHUSD",1737136225977,2.92982,3413.2,3412.6,0.87907]
["bitfinex","ETHUSD",1737136226207,2.92956,3413.5,3412.6,0.87907]
["bitfinex","ETHUSD",1737136226478,2.92975,3413.3,3412.6,0.87907]
["bitfinex","ETHUSD",1737136227369,5.85916,3413.5,3412.7,0.87906]
["bitfinex","ETHUSD",1737136227588,2.92972,3413.3,3412.7,0.87906]
["bitfinex","ETHUSD",1737136228416,2.92956,3413.5,3412.5,1.63152]
["bitfinex","ETHUSD",1737136228705,0.7735,3415.0,3412.8,0.831]
["bitfinex","ETHUSD",1737136228910,0.7735,3415.0,3413.8,1.70978]
["bitfinex","ETHUSD",1737136229081,2.92834,3414.9,3413.8,0.831]
["bitfinex","ETHUSD",1737136229280,0.7735,3415.0,3413.9,0.87876]
["bitfinex","ETHUSD",1737136229480,2.92809,3415.2,3414.6,0.831]
["bitfinex","ETHUSD",1737136229715,2.92807,3415.3,3414.6,1.70957]
["bitfinex","ETHUSD",1737136230096,2.92777,3415.6,3414.8,0.87852]
["bitfinex","ETHUSD",1737136230302,2.92775,3415.6,3415.0,0.87846]
["bitfinex","ETHUSD",1737136231206,2.92757,3415.8,3414.9,0.87849]
["bitfinex","ETHUSD",1737136231207,2.92784,3415.5,3414.9,0.87849]
["bitfinex","ETHUSD",1737136231528,2.92775,3415.6,3414.7,0.87854]
["bitfinex","ETHUSD",1737136231739,2.92775,3415.6,3415.0,0.87847]
["bitfinex","ETHUSD",1737136232075,2.92794,3415.4,3414.8,0.87852]
["bitfinex","ETHUSD",1737136232201,2.92789,3415.5,3414.8,0.87852]
["bitfinex","ETHUSD",1737136232918,0.05796205,3415.4,3414.8,0.87852]
["bitfinex","ETHUSD",1737136233096,0.05796205,3415.4,3414.6,1.70957]
["bitfinex","ETHUSD",1737136233097,2.928,3415.3,3414.6,1.70957]
["bitfinex","ETHUSD",1737136233417,2.92819,3415.1,3414.6,0.831]
["bitfinex","ETHUSD",1737136233817,2.98416565,3415.0,3414.6,0.831]
["bitfinex","ETHUSD",1737136234020,3.05583565,3415.0,3414.2,0.831]
["bitfinex","ETHUSD",1737136234187,2.92852,3414.7,3414.2,0.831]
["bitfinex","ETHUSD",1737136234382,2.98404943,3414.9,3414.2,1.70968]
["bitfinex","ETHUSD",1737136234579,0.05555602,3414.6,3414.3,0.87864]
["bitfinex","ETHUSD",1737136234821,2.92844,3414.8,3414.2,0.831]
["bitfinex","ETHUSD",1737136234982,0.05550488,3414.5,3414.2,0.831]
["bitfinex","ETHUSD",1737136235183,2.92826,3415.0,3414.3,0.87865]
["bitfinex","ETHUSD",1737136235407,0.05545373,3414.4,3414.3,0.87865]
["bitfinex","ETHUSD",1737136235730,2.92826,3415.0,3414.3,0.87865]
["bitfinex","ETHUSD",1737136235938,0.05359641,3414.4,3414.3,0.87865]
["bitfinex","ETHUSD",1737136236122,2.92837,3414.9,3414.3,0.87865]
["bitfinex","ETHUSD",1737136236326,0.05359641,3414.4,3414.2,0.831]
["bitfinex","ETHUSD",1737136236526,0.7735,3415.2,3414.2,0.831]
["bitfinex","ETHUSD",1737136236527,2.92857,3414.7,3414.2,0.831]
["bitfinex","ETHUSD",1737136236821,0.05354526,3414.3,3414.2,0.831]
["bitfinex","ETHUSD",1737136236982,0.05354526,3414.3,3413.7,0.87879]
["bitfinex","ETHUSD",1737136236983,3.35988706,3414.7,3413.7,0.831]
["bitfinex","ETHUSD",1737136237182,2.92914,3414.0,3413.7,0.831]
["bitfinex","ETHUSD",1737136237497,2.9293,3413.8,3413.2,1.70992]
["bitfinex","ETHUSD",1737136237806,0.7735,3414.4,3413.2,1.70992]
["bitfinex","ETHUSD",1737136237807,0.0530367,3413.7,3413.3,0.87891]
["bitfinex","ETHUSD",1737136238121,2.92896,3414.2,3413.5,0.87885]
["bitfinex","ETHUSD",1737136238485,0.05324135,3414.1,3413.6,0.87883]
["bitfinex","ETHUSD",1737136239217,0.05324135,3414.1,3413.4,0.87888]
["bitfinex","ETHUSD",1737136239421,2.92878,3414.4,3413.7,0.87881]
["bitfinex","ETHUSD",1737136239787,2.98043002,3414.3,3413.7,0.87881]
["bitfinex","ETHUSD",1737136239983,0.05155002,3414.3,3413.7,0.87881]
["bitfinex","ETHUSD",1737136240206,2.92895,3414.2,3413.6,0.87883]
["bitfinex","ETHUSD",1737136240407,0.05149886,3414.2,3413.6,0.87883]
["bitfinex","ETHUSD",1737136240885,0.05149886,3414.2,3413.7,0.8788]
["bitfinex","ETHUSD",1737136241138,0.05149886,3414.2,3413.9,0.87875]
["bitfinex","ETHUSD",1737136241520,3.0,3414.4,3413.9,0.87875]
["bitfinex","ETHUSD",1737136241737,0.05144771,3414.1,3413.9,0.87875]
["bitfinex","ETHUSD",1737136242026,0.05139655,3414.0,3413.9,0.87875]
["bitfinex","ETHUSD",1737136242221,2.92854,3414.7,3414.1,0.87869]
["bitfinex","ETHUSD",1737136242421,2.92837,3414.9,3414.3,0.87864]
["bitfinex","ETHUSD",1737136242638,2.92826,3415.0,3414.4,0.87861]
["bitfinex","ETHUSD",1737136242942,3.04986354,3414.9,3414.4,0.87861]
["bitfinex","ETHUSD",1737136243147,5.97821354,3414.9,3414.2,0.87866]
["bitfinex","ETHUSD",1737136243366,3.04986354,3414.9,3414.2,0.87866]
["bitfinex","ETHUSD",1737136243515,2.92845,3414.8,3414.2,0.87866]
["bitfinex","ETHUSD",1737136243716,2.92878,3414.4,3413.8,0.831]
["bitfinex","ETHUSD",1737136243917,2.92878,3414.4,3413.8,1.70976]
["bitfinex","ETHUSD",1737136244219,0.0495567,3414.3,3413.8,1.70976]
["bitfinex","ETHUSD",1737136244810,0.0495567,3414.3,3413.9,0.87875]
["bitfinex","ETHUSD",1737136245212,2.92845,3414.8,3414.1,0.87869]
["bitfinex","ETHUSD",1737136245450,0.04976127,3414.7,3414.1,0.87869]
["bitfinex","ETHUSD",1737136245615,5.92829,3415.0,3414.4,0.87861]
["bitfinex","ETHUSD",1737136245945,0.04986354,3414.9,3414.4,0.87861]
["bitfinex","ETHUSD",1737136246345,2.97821354,3414.9,3414.4,0.87861]
["bitfinex","ETHUSD",1737136246525,0.04986354,3414.9,3414.4,0.87861]
["bitfinex","ETHUSD",1737136246910,2.92828,3415.0,3414.4,0.87861]
["bitfinex","ETHUSD",1737136247118,0.04981241,3414.8,3414.2,0.87867]
["bitfinex","ETHUSD",1737136247318,2.92865,3414.6,3414.0,0.87871]
["bitfinex","ETHUSD",1737136247711,2.92878,3414.4,3413.8,0.831]
["bitfinex","ETHUSD",1737136247917,2.92903,3414.1,3413.8,0.831]
["bitfinex","ETHUSD",1737136248251,0.04940324,3414.0,3413.8,0.831]
["bitfinex","ETHUSD",1737136248416,0.04940324,3414.0,3413.3,0.8789]
["bitfinex","ETHUSD",1737136248617,0.04940324,3414.0,3413.4,0.7722]
["bitfinex","ETHUSD",1737136248816,2.92935,3413.8,3413.4,0.7722]
["bitfinex","ETHUSD",1737136249084,0.04924975,3413.7,3413.0,0.7722]
["bitfinex","ETHUSD",1737136249371,2.97862975,3413.7,3413.1,0.87895]
["bitfinex","ETHUSD",1737136249571,0.8224,3413.9,3413.0,0.7722]
["bitfinex","ETHUSD",1737136249722,2.92963,3413.4,3413.0,0.7722]
["bitfinex","ETHUSD",1737136249918,2.92963,3413.4,3412.7,1.33708743]
["bitfinex","ETHUSD",1737136250119,0.04894225,3413.3,3412.7,1.33708743]
["bitfinex","ETHUSD",1737136250320,2.9298,3413.2,3412.7,0.45802743]
["bitfinex","ETHUSD",1737136250627,2.93004,3413.0,3412.6,0.7722]
["bitfinex","ETHUSD",1737136250840,0.04873751,3412.9,3412.6,0.7722]
["bitfinex","ETHUSD",1737136251225,2.93007,3412.9,3412.6,0.7722]
["bitfinex","ETHUSD",1737136251451,2.93023,3412.7,3412.2,0.7722]
["bitfinex","ETHUSD",1737136251668,0.04858393,3412.6,3412.2,0.7722]
["bitfinex","ETHUSD",1737136251866,0.04858393,3412.6,3412.3,0.87916]
["bitfinex","ETHUSD",1737136252034,2.93007,3412.9,3412.3,0.87916]
["bitfinex","ETHUSD",1737136252235,0.04824725,3412.8,3412.2,0.7722]
["bitfinex","ETHUSD",1737136252458,2.9299,3413.1,3412.3,0.87917]
["bitfinex","ETHUSD",1737136252652,0.04834964,3413.0,3412.3,0.87917]
["bitfinex","ETHUSD",1737136253171,2.97831964,3413.0,3412.3,1.75834]
["bitfinex","ETHUSD",1737136253658,2.97831964,3413.0,3412.4,0.87913]
["bitfinex","ETHUSD",1737136253969,0.04834964,3413.0,3412.5,0.8791]
["bitfinex","ETHUSD",1737136254328,2.92971,3413.3,3412.7,0.87904]
["bitfinex","ETHUSD",1737136254831,0.04805644,3413.2,3412.7,0.87904]
["bitfinex","ETHUSD",1737136257467,0.04805644,3413.2,3412.8,0.87904]
["bitfinex","ETHUSD",1737136257667,2.92971,3413.3,3412.6,0.87907]
["bitfinex","ETHUSD",1737136257864,2.92992,3413.1,3412.5,0.87911]
["bitfinex","ETHUSD",1737136258045,0.046414,3413.0,3412.5,0.87911]
["bitfinex","ETHUSD",1737136259131,2.976414,3413.0,3412.4,0.87914]
["bitfinex","ETHUSD",1737136259566,2.976414,3413.0,3412.3,0.87917]
["bitfinex","ETHUSD",1737136259567,0.046414,3413.0,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136259867,3.70134,3412.6,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136260074,0.04597203,3412.5,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136260765,0.04597203,3412.5,3412.1,1.34233312]
["bitfinex","ETHUSD",1737136260931,0.04597203,3412.5,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136261132,2.93025,3412.7,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136261332,0.04592082,3412.4,3412.2,0.87917]
["bitfinex","ETHUSD",1737136261568,2.93016,3412.8,3412.2,0.87917]
["bitfinex","ETHUSD",1737136261767,0.04586961,3412.3,3412.2,0.87917]
["bitfinex","ETHUSD",1737136261969,2.93016,3412.8,3412.2,0.87917]
["bitfinex","ETHUSD",1737136262201,0.8101,3413.3,3412.2,0.87917]
["bitfinex","ETHUSD",1737136262359,0.8101,3413.3,3412.5,0.87909]
["bitfinex","ETHUSD",1737136262568,0.04608898,3413.2,3412.3,0.8119]
["bitfinex","ETHUSD",1737136262762,2.93031,3412.6,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136263094,0.04573063,3412.5,3412.1,1.34233312]
["bitfinex","ETHUSD",1737136263297,0.04573063,3412.5,3412.4,0.87914]
["bitfinex","ETHUSD",1737136263498,2.92983,3413.2,3412.5,0.87911]
["bitfinex","ETHUSD",1737136263798,2.92981,3413.2,3412.6,1.69099]
["bitfinex","ETHUSD",1737136264004,2.97592779,3413.1,3412.6,0.8119]
["bitfinex","ETHUSD",1737136264578,2.97592779,3413.1,3412.6,1.69098]
["bitfinex","ETHUSD",1737136264761,0.04603779,3413.1,3412.6,1.69098]
["bitfinex","ETHUSD",1737136264966,0.04603779,3413.1,3412.7,0.87906]
["bitfinex","ETHUSD",1737136265198,3.8101,3413.3,3412.8,0.87904]
["bitfinex","ETHUSD",1737136265403,0.04598661,3413.0,3412.8,0.87904]
["bitfinex","ETHUSD",1737136265602,0.8101,3413.3,3412.6,1.69098]
["bitfinex","ETHUSD",1737136265798,2.92986,3413.2,3412.6,1.69098]
["bitfinex","ETHUSD",1737136266004,3.0,3413.3,3412.8,0.87903]
["bitfinex","ETHUSD",1737136266188,0.04467526,3413.1,3412.8,0.87903]
["bitfinex","ETHUSD",1737136266504,3.7394,3413.8,3413.2,0.87893]
["bitfinex","ETHUSD",1737136266682,3.7394,3413.8,3413.0,0.87897]
["bitfinex","ETHUSD",1737136267085,2.92946,3413.6,3413.0,0.87897]
["bitfinex","ETHUSD",1737136267424,3.7394,3413.8,3413.2,0.87893]
["bitfinex","ETHUSD",1737136267572,2.92915,3414.0,3413.4,1.69077]
["bitfinex","ETHUSD",1737136267901,3.0,3413.9,3413.4,0.8119]
["bitfinex","ETHUSD",1737136268079,0.8101,3414.1,3412.9,0.8119]
["bitfinex","ETHUSD",1737136268080,2.92953,3413.6,3412.9,0.8119]
["bitfinex","ETHUSD",1737136268281,2.92988,3413.2,3412.9,0.8119]
["bitfinex","ETHUSD",1737136268589,2.92994,3413.1,3412.6,0.8119]
["bitfinex","ETHUSD",1737136268994,2.93008,3412.9,3412.3,1.69104]
["bitfinex","ETHUSD",1737136269306,2.93016,3412.8,3412.3,0.8119]
["bitfinex","ETHUSD",1737136269873,2.92997,3413.1,3412.3,0.8119]
["bitfinex","ETHUSD",1737136270073,2.93015,3412.8,3412.3,0.8119]
["bitfinex","ETHUSD",1737136270278,3.62114287,3412.9,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136270476,2.93044,3412.5,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136270776,3.62114287,3412.9,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136270777,2.93061,3412.3,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136271113,2.93066,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136274402,3.73136,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136276179,2.93066,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136277106,2.97175276,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136277744,7.13490053,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136278050,10.13490053,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136278656,5.97175276,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136278963,0.04109276,3412.2,3412.1,0.46392502]
["bitfinex","ETHUSD",1737136279131,0.04109276,3412.2,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136279431,0.0396581,3412.2,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136279635,3.0,3412.6,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136279930,0.03981172,3412.5,3412.3,0.87915]
["bitfinex","ETHUSD",1737136280333,2.93008,3412.9,3412.2,0.87917]
["bitfinex","ETHUSD",1737136280509,0.03976051,3412.4,3412.2,0.87917]
["bitfinex","ETHUSD",1737136280708,3.0,3413.0,3412.2,0.87917]
["bitfinex","ETHUSD",1737136280925,0.03970931,3412.3,3412.2,0.58612]
["bitfinex","ETHUSD",1737136281124,2.93006,3412.9,3412.2,0.58612]
["bitfinex","ETHUSD",1737136281437,2.93006,3412.9,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136281735,2.93015,3412.8,3412.2,0.58612]
["bitfinex","ETHUSD",1737136282295,3.8007,3413.3,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136282296,0.8007,3413.3,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136282501,2.92965,3413.4,3412.3,0.7846]
["bitfinex","ETHUSD",1737136282728,2.92965,3413.4,3412.2,0.02930488]
["bitfinex","ETHUSD",1737136282729,2.92965,3413.4,3412.6,0.7846]
["bitfinex","ETHUSD",1737136283035,2.92977,3413.3,3412.6,1.37065]
["bitfinex","ETHUSD",1737136283240,2.92965,3413.4,3412.6,1.37065]
["bitfinex","ETHUSD",1737136283241,2.92981,3413.2,3412.6,1.37065]
["bitfinex","ETHUSD",1737136283415,2.92991,3413.1,3412.6,0.7846]
["bitfinex","ETHUSD",1737136284035,2.9301,3412.9,3412.6,0.7846]
["bitfinex","ETHUSD",1737136284243,2.93039,3412.6,3412.2,0.7846]
["bitfinex","ETHUSD",1737136285103,2.9302,3412.8,3412.2,0.7846]
["bitfinex","ETHUSD",1737136285503,2.93032,3412.6,3412.2,0.7846]
["bitfinex","ETHUSD",1737136286103,2.93021,3412.8,3412.2,0.7846]
["bitfinex","ETHUSD",1737136286334,2.93021,3412.8,3412.2,1.37071]
["bitfinex","ETHUSD",1737136286903,2.93024,3412.7,3412.2,0.7846]
["bitfinex","ETHUSD",1737136288210,2.93017,3412.8,3412.2,0.7846]
["bitfinex","ETHUSD",1737136288412,2.92995,3413.1,3412.3,0.58611]
["bitfinex","ETHUSD",1737136288740,2.93023,3412.7,3412.2,1.55411531]
["bitfinex","ETHUSD",1737136289138,2.93017,3412.8,3412.2,0.7846]
["bitfinex","ETHUSD",1737136289343,2.93024,3412.7,3412.2,0.7846]
["bitfinex","ETHUSD",1737136289713,2.93,3413.0,3412.2,0.7846]
["bitfinex","ETHUSD",1737136289918,2.93011,3412.9,3412.3,0.58611]
["bitfinex","ETHUSD",1737136290324,2.93,3413.0,3412.3,0.58611]
["bitfinex","ETHUSD",1737136290702,2.93,3413.0,3412.3,0.82810631]
["bitfinex","ETHUSD",1737136290909,2.92964,3413.4,3412.6,0.7846]
["bitfinex","ETHUSD",1737136291303,2.92964,3413.4,3412.9,0.58601]
["bitfinex","ETHUSD",1737136291613,2.92933,3413.8,3413.3,0.7846]
["bitfinex","ETHUSD",1737136291831,2.92935,3413.8,3413.3,0.7846]
["bitfinex","ETHUSD",1737136292035,2.968779,3413.7,3413.3,0.7846]
["bitfinex","ETHUSD",1737136292408,0.039389,3413.7,3412.8,0.7846]
["bitfinex","ETHUSD",1737136292609,2.93005,3412.9,3412.8,0.7846]
["bitfinex","ETHUSD",1737136292923,2.93051,3412.4,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136293121,2.93066,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136293528,2.96935642,3412.2,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136294046,0.03869642,3412.2,3412.1,1.24771312]
["bitfinex","ETHUSD",1737136294221,2.93029,3412.7,3412.1,1.83385312]
["bitfinex","ETHUSD",1737136294417,0.25,3414.5,3412.2,0.7846]
["bitfinex","ETHUSD",1737136294418,0.03894483,3412.6,3412.2,0.7846]
["bitfinex","ETHUSD",1737136294636,2.92963,3413.4,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136294637,2.92963,3413.4,3412.5,1.37068]
["bitfinex","ETHUSD",1737136294844,2.92985,3413.2,3412.5,0.7846]
["bitfinex","ETHUSD",1737136295046,0.0379687,3413.1,3412.8,0.58602]
["bitfinex","ETHUSD",1737136295205,2.92963,3413.4,3412.6,0.58606]
["bitfinex","ETHUSD",1737136295405,2.92986,3413.2,3412.6,0.58606]
["bitfinex","ETHUSD",1737136295659,0.0379687,3413.1,3412.6,0.58606]
["bitfinex","ETHUSD",1737136296235,0.0379687,3413.1,3412.5,0.7846]
["bitfinex","ETHUSD",1737136296431,0.0379687,3413.1,3412.5,1.37066]
["bitfinex","ETHUSD",1737136296732,0.0379687,3413.1,3412.6,0.58606]
["bitfinex","ETHUSD",1737136297177,2.93024,3412.7,3412.5,0.7846]
["bitfinex","ETHUSD",1737136297593,0.03631013,3412.6,3412.5,0.7846]
["bitfinex","ETHUSD",1737136297733,0.03631013,3412.6,3412.5,1.37068]
["bitfinex","ETHUSD",1737136298089,3.0,3413.5,3412.5,0.7846]
["bitfinex","ETHUSD",1737136298254,3.0,3413.5,3412.1,0.46311312]
["bitfinex","ETHUSD",1737136298255,2.96668013,3412.6,3412.2,0.7846]
["bitfinex","ETHUSD",1737136298452,0.03631013,3412.6,3412.2,0.7846]
["bitfinex","ETHUSD",1737136298789,2.93017,3412.8,3412.2,1.37072]
["bitfinex","ETHUSD",1737136298982,0.03625893,3412.5,3412.2,1.37072]
["bitfinex","ETHUSD",1737136299194,2.93017,3412.8,3412.2,1.37072]
["bitfinex","ETHUSD",1737136299479,2.9299,3413.1,3412.5,0.58607]
["bitfinex","ETHUSD",1737136299682,2.93003,3413.0,3412.3,0.58611]
["bitfinex","ETHUSD",1737136299966,2.96654491,3413.0,3412.4,0.58609]
["bitfinex","ETHUSD",1737136300163,2.96654491,3413.0,3412.2,1.37072]
["bitfinex","ETHUSD",1737136300379,2.96654491,3413.0,3412.2,0.7846]
["bitfinex","ETHUSD",1737136300584,2.96654491,3413.0,3412.3,0.5861]
["bitfinex","ETHUSD",1737136300747,2.96654491,3413.0,3412.1,0.59114]
["bitfinex","ETHUSD",1737136300748,0.03651491,3413.0,3412.4,0.7846]
["bitfinex","ETHUSD",1737136300953,0.03651491,3413.0,3412.8,0.7846]
["bitfinex","ETHUSD",1737136301135,2.92965,3413.4,3412.8,0.7846]
["bitfinex","ETHUSD",1737136301329,0.03646372,3412.9,3412.8,0.7846]
["bitfinex","ETHUSD",1737136301572,0.7959,3413.4,3412.1,0.005]
["bitfinex","ETHUSD",1737136301753,2.93063,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737136302154,0.03610531,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136302687,2.9305,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737136302859,2.96673652,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737136303770,0.03615652,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737136304187,2.93026,3412.7,3412.1,0.59114]
["bitfinex","ETHUSD",1737136304384,2.93019,3412.8,3412.2,0.7539]
["bitfinex","ETHUSD",1737136304752,2.93008,3412.9,3412.3,0.58611]
["bitfinex","ETHUSD",1737136305234,2.92992,3413.1,3412.3,0.58611]
["bitfinex","ETHUSD",1737136305439,2.93012,3412.9,3412.3,0.58611]
["bitfinex","ETHUSD",1737136306741,2.93012,3412.9,3412.2,0.7539]
["bitfinex","ETHUSD",1737136306934,0.03501133,3412.8,3412.2,0.7539]
["bitfinex","ETHUSD",1737136307177,2.96516133,3412.8,3412.3,0.58611]
["bitfinex","ETHUSD",1737136307375,2.96516133,3412.8,3412.2,0.9077161]
["bitfinex","ETHUSD",1737136307586,2.96516133,3412.8,3412.2,1.4938361]
["bitfinex","ETHUSD",1737136308080,2.96516133,3412.8,3412.3,0.58611]
["bitfinex","ETHUSD",1737136308588,0.03501133,3412.8,3412.4,0.58609]
["bitfinex","ETHUSD",1737136308736,2.96517133,3412.8,3412.3,0.58611]
["bitfinex","ETHUSD",1737136308943,2.93016,3412.8,3412.3,0.58611]
["bitfinex","ETHUSD",1737136309141,0.03492448,3412.7,3412.3,0.58611]
["bitfinex","ETHUSD",1737136309693,0.03487328,3412.6,3412.3,0.58611]
["bitfinex","ETHUSD",1737136309888,2.93013,3412.9,3412.3,0.58611]
["bitfinex","ETHUSD",1737136310039,2.96512567,3412.8,3412.3,0.58611]
["bitfinex","ETHUSD",1737136310239,0.03497567,3412.8,3412.4,0.58608]
["bitfinex","ETHUSD",1737136310440,2.92998,3413.0,3412.4,0.58608]
["bitfinex","ETHUSD",1737136310667,0.03502687,3412.9,3412.4,0.58608]
["bitfinex","ETHUSD",1737136310978,0.03502687,3412.9,3412.5,0.7539]
["bitfinex","ETHUSD",1737136311153,0.03502687,3412.9,3412.5,1.33997]
["bitfinex","ETHUSD",1737136311334,2.9299,3413.1,3412.5,1.33997]
["bitfinex","ETHUSD",1737136311541,0.03497171,3412.8,3412.5,1.33997]
["bitfinex","ETHUSD",1737136311795,2.9299,3413.1,3412.5,0.7539]
["bitfinex","ETHUSD",1737136312092,2.9299,3413.1,3412.5,1.33997]
["bitfinex","ETHUSD",1737136312301,0.03507409,3413.0,3412.5,1.33997]
["bitfinex","ETHUSD",1737136313600,0.03507409,3413.0,3412.5,0.7539]
["bitfinex","ETHUSD",1737136313601,2.93011,3412.9,3412.5,0.7539]
["bitfinex","ETHUSD",1737136313897,0.03497171,3412.8,3412.5,0.7539]
["bitfinex","ETHUSD",1737136314042,2.93001,3413.0,3412.5,0.7539]
["bitfinex","ETHUSD",1737136314244,0.03419346,3412.9,3412.5,0.7539]
["bitfinex","ETHUSD",1737136315091,2.93016,3412.8,3412.5,0.7539]
["bitfinex","ETHUSD",1737136315294,2.93049,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737136315594,0.03388626,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737136316684,2.93018,3412.8,3412.2,0.58613]
["bitfinex","ETHUSD",1737136316847,0.03409108,3412.7,3412.2,0.58613]
["bitfinex","ETHUSD",1737136317045,2.96437108,3412.7,3412.1,0.59113]
["bitfinex","ETHUSD",1737136317505,0.03409108,3412.7,3412.1,0.784251]
["bitfinex","ETHUSD",1737136317804,0.03409108,3412.7,3412.3,0.58611]
["bitfinex","ETHUSD",1737136318001,0.03409108,3412.7,3412.4,0.58609]
["bitfinex","ETHUSD",1737136318205,2.93003,3413.0,3412.5,0.7631]
["bitfinex","ETHUSD",1737136318404,0.03403988,3412.6,3412.5,0.7631]
["bitfinex","ETHUSD",1737136318714,0.03403988,3412.6,3412.5,1.34916]
["bitfinex","ETHUSD",1737136318903,2.81059408,3413.2,3412.5,0.7631]
["bitfinex","ETHUSD",1737136319068,2.9640768,3413.1,3412.5,0.7631]
["bitfinex","ETHUSD",1737136319269,0.0341968,3413.1,3412.2,0.58612]
["bitfinex","ETHUSD",1737136319498,2.93011,3412.9,3412.2,1.17223]
["bitfinex","ETHUSD",1737136319681,0.03404323,3412.8,3412.2,0.58611]
["bitfinex","ETHUSD",1737136319890,0.03404323,3412.8,3412.4,0.58609]
["bitfinex","ETHUSD",1737136320286,0.03404323,3412.8,3412.6,0.7631]
["bitfinex","ETHUSD",1737136320488,2.92992,3413.1,3412.6,0.7631]
["bitfinex","ETHUSD",1737136320688,0.03414561,3413.0,3412.6,0.7631]
["bitfinex","ETHUSD",1737136320978,2.93011,3412.9,3412.6,0.7631]
["bitfinex","ETHUSD",1737136321197,2.93023,3412.7,3412.2,0.7631]
["bitfinex","ETHUSD",1737136321399,2.93011,3412.9,3412.2,0.7631]
["bitfinex","ETHUSD",1737136321400,0.03404323,3412.8,3412.2,1.34921]
["bitfinex","ETHUSD",1737136321574,2.93049,3412.4,3412.2,0.7631]
["bitfinex","ETHUSD",1737136321908,0.03378722,3412.3,3412.2,0.7631]
["bitfinex","ETHUSD",1737136322921,2.93035,3412.6,3412.2,0.7631]
["bitfinex","ETHUSD",1737136323116,0.03388963,3412.5,3412.2,0.7631]
["bitfinex","ETHUSD",1737136323512,0.03388963,3412.5,3412.2,1.34922]
["bitfinex","ETHUSD",1737136323736,2.93,3413.0,3412.4,0.58608]
["bitfinex","ETHUSD",1737136324024,0.03383843,3412.4,3412.2,1.34922]
["bitfinex","ETHUSD",1737136324229,5.86039,3412.8,3412.2,1.34922]
["bitfinex","ETHUSD",1737136324409,0.03363272,3412.3,3412.2,1.34922]
["bitfinex","ETHUSD",1737136324609,2.93017,3412.8,3412.2,1.34922]
["bitfinex","ETHUSD",1737136324807,0.03363272,3412.3,3412.2,0.7631]
["bitfinex","ETHUSD",1737136325009,2.93028,3412.7,3412.2,0.7631]
["bitfinex","ETHUSD",1737136325210,2.96420272,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1737136325527,0.03358151,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136325929,2.93049,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737136325930,2.93053,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1737136326142,2.96424151,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136326349,2.93066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136326561,2.9641583,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136333341,6.7803583,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737136334466,2.93083,3412.0,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136334627,2.93177,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136335056,2.96416236,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136335931,0.03239236,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136336247,2.93177,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136336436,2.96416236,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136336866,5.96416236,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136337065,10.14119455,3410.9,3410.8,0.00487376]
["bitfinex","ETHUSD",1737136337551,10.14119455,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136338728,6.78036236,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136338933,5.96416236,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136340050,0.03239236,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136340437,2.93163,3411.1,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136340631,0.02928572,3410.9,3410.8,0.78867614]
["bitfinex","ETHUSD",1737136340838,2.93126,3411.6,3410.9,0.8116]
["bitfinex","ETHUSD",1737136341168,2.81439945,3411.6,3410.9,0.8116]
["bitfinex","ETHUSD",1737136341499,2.93177,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136344137,6.69707,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136344543,2.93177,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136344746,2.93165,3411.1,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136345594,9.62791,3411.5,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136345872,2.93144,3411.3,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136346034,2.93169,3411.0,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136346239,5.93126,3411.5,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136346436,2.93126,3411.5,3410.9,1.34544]
["bitfinex","ETHUSD",1737136346770,2.9311,3411.7,3410.9,1.34544]
["bitfinex","ETHUSD",1737136346975,2.93126,3411.5,3410.9,1.34544]
["bitfinex","ETHUSD",1737136347172,2.93143,3411.3,3410.9,1.06978238]
["bitfinex","ETHUSD",1737136347372,2.9315,3411.3,3410.9,0.7591]
["bitfinex","ETHUSD",1737136348240,2.93154,3411.2,3410.9,0.7591]
["bitfinex","ETHUSD",1737136348685,2.9315,3411.3,3410.9,0.7591]
["bitfinex","ETHUSD",1737136349300,2.9313,3411.5,3410.9,0.7591]
["bitfinex","ETHUSD",1737136349593,2.9314,3411.4,3410.9,0.7591]
["bitfinex","ETHUSD",1737136349781,6.29465695,3412.0,3411.2,0.5863]
["bitfinex","ETHUSD",1737136349782,2.93087,3412.0,3411.2,0.5863]
["bitfinex","ETHUSD",1737136349987,2.93093,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136350993,2.609299,3412.0,3411.5,1.34534]
["bitfinex","ETHUSD",1737136351298,2.93068,3412.2,3411.5,1.34534]
["bitfinex","ETHUSD",1737136351670,2.93051,3412.4,3411.6,0.193162]
["bitfinex","ETHUSD",1737136351982,2.93051,3412.4,3411.7,0.5862]
["bitfinex","ETHUSD",1737136351983,0.03043645,3412.3,3411.7,0.5862]
["bitfinex","ETHUSD",1737136352182,0.03043645,3412.3,3411.8,0.7591]
["bitfinex","ETHUSD",1737136352696,0.03043645,3412.3,3411.9,0.58617]
["bitfinex","ETHUSD",1737136352994,2.93061,3412.3,3411.8,0.7591]
["bitfinex","ETHUSD",1737136353159,2.9309,3412.0,3411.8,0.7591]
["bitfinex","ETHUSD",1737136353362,2.9309,3412.0,3411.5,0.7591]
["bitfinex","ETHUSD",1737136353564,0.03040417,3411.9,3411.5,0.952264]
["bitfinex","ETHUSD",1737136354059,0.03040417,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136354276,2.93101,3411.8,3411.5,0.7591]
["bitfinex","ETHUSD",1737136354685,0.03040922,3411.7,3411.5,0.7591]
["bitfinex","ETHUSD",1737136354960,2.93093,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136355162,0.03035433,3411.6,3411.5,0.7591]
["bitfinex","ETHUSD",1737136355363,2.93093,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136355896,0.03046411,3411.8,3411.5,0.7591]
["bitfinex","ETHUSD",1737136356103,2.93117,3411.6,3411.1,0.7591]
["bitfinex","ETHUSD",1737136356265,0.03029944,3411.5,3411.1,0.97198201]
["bitfinex","ETHUSD",1737136356459,2.93114,3411.7,3411.1,1.55828201]
["bitfinex","ETHUSD",1737136356665,0.03035433,3411.6,3411.1,1.55828201]
["bitfinex","ETHUSD",1737136357396,2.93095,3411.9,3411.3,0.58628]
["bitfinex","ETHUSD",1737136357626,0.03029944,3411.5,3411.3,0.58628]
["bitfinex","ETHUSD",1737136357901,2.93102,3411.8,3411.1,1.55828201]
["bitfinex","ETHUSD",1737136358198,2.93102,3411.8,3411.1,1.3454]
["bitfinex","ETHUSD",1737136358522,2.96156922,3411.7,3411.1,0.7591]
["bitfinex","ETHUSD",1737136358996,0.03040922,3411.7,3411.1,1.34541]
["bitfinex","ETHUSD",1737136359298,0.03040922,3411.7,3411.2,0.5863]
["bitfinex","ETHUSD",1737136360302,0.03040922,3411.7,3411.3,0.58628]
["bitfinex","ETHUSD",1737136360519,2.93086,3412.0,3411.4,0.58626]
["bitfinex","ETHUSD",1737136360796,0.03051899,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136361592,0.03051899,3411.9,3411.5,1.34535]
["bitfinex","ETHUSD",1737136361816,0.03051899,3411.9,3411.5,0.7591]
["bitfinex","ETHUSD",1737136361974,0.03051899,3411.9,3411.5,1.34534]
["bitfinex","ETHUSD",1737136362178,0.03051899,3411.9,3411.6,0.58623]
["bitfinex","ETHUSD",1737136362379,2.9307,3412.2,3411.6,0.58623]
["bitfinex","ETHUSD",1737136362579,0.0317273,3411.8,3411.6,0.58623]
["bitfinex","ETHUSD",1737136362799,2.93052,3412.4,3411.6,0.58623]
["bitfinex","ETHUSD",1737136362986,0.03430721,3411.7,3411.6,1.13623]
["bitfinex","ETHUSD",1737136363201,2.93067,3412.2,3411.6,1.40583368]
["bitfinex","ETHUSD",1737136363679,0.03456331,3412.1,3411.6,1.40583368]
["bitfinex","ETHUSD",1737136364412,2.93033,3412.6,3411.8,0.58618]
["bitfinex","ETHUSD",1737136364581,0.03450921,3412.0,3411.8,0.58618]
["bitfinex","ETHUSD",1737136364780,2.93049,3412.4,3411.8,0.58618]
["bitfinex","ETHUSD",1737136364982,0.7795,3412.7,3411.3,0.58627]
["bitfinex","ETHUSD",1737136364983,0.03192381,3411.9,3411.3,0.58627]
["bitfinex","ETHUSD",1737136365183,2.93071,3412.2,3411.6,0.8252]
["bitfinex","ETHUSD",1737136365430,0.03186471,3411.8,3411.7,1.13621]
["bitfinex","ETHUSD",1737136365723,3.0,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1737136365724,2.93008,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1737136365894,2.93025,3412.7,3412.0,0.58615]
["bitfinex","ETHUSD",1737136366087,2.96269286,3412.6,3412.0,0.58615]
["bitfinex","ETHUSD",1737136366715,0.03233286,3412.6,3412.0,0.785904]
["bitfinex","ETHUSD",1737136366882,2.93032,3412.6,3412.0,0.785904]
["bitfinex","ETHUSD",1737136367282,0.02996851,3412.5,3412.0,0.785904]
["bitfinex","ETHUSD",1737136367982,0.02996851,3412.5,3412.1,0.58614]
["bitfinex","ETHUSD",1737136368302,0.02996851,3412.5,3412.4,1.96129]
["bitfinex","ETHUSD",1737136368619,2.92984,3413.2,3412.6,0.58605]
["bitfinex","ETHUSD",1737136368838,2.92972,3413.3,3412.7,0.58604]
["bitfinex","ETHUSD",1737136369045,3.75316,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1737136369046,0.8235,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1737136369250,2.92937,3413.7,3413.1,1.41116]
["bitfinex","ETHUSD",1737136369404,2.92946,3413.6,3413.1,0.8252]
["bitfinex","ETHUSD",1737136370217,2.92963,3413.4,3413.1,0.8252]
["bitfinex","ETHUSD",1737136370385,2.92946,3413.6,3413.1,0.8252]
["bitfinex","ETHUSD",1737136370581,2.92947,3413.6,3413.1,0.8252]
["bitfinex","ETHUSD",1737136371392,2.92929,3413.8,3413.2,0.58596]
["bitfinex","ETHUSD",1737136371594,0.8235,3414.0,3413.1,0.8252]
["bitfinex","ETHUSD",1737136371856,2.92929,3413.8,3413.2,0.58596]
["bitfinex","ETHUSD",1737136372007,2.92943,3413.7,3413.1,0.8252]
["bitfinex","ETHUSD",1737136372325,2.92935,3413.8,3413.1,0.8252]
["bitfinex","ETHUSD",1737136372508,3.0,3413.5,3412.6,0.8252]
["bitfinex","ETHUSD",1737136372712,2.93039,3412.6,3412.2,0.8252]
["bitfinex","ETHUSD",1737136372917,2.93048,3412.5,3412.2,0.8252]
["bitfinex","ETHUSD",1737136373100,2.93049,3412.4,3412.2,0.8252]
["bitfinex","ETHUSD",1737136373294,2.80942568,3413.0,3412.2,0.8252]
["bitfinex","ETHUSD",1737136373295,2.93023,3412.7,3412.2,0.8252]
["bitfinex","ETHUSD",1737136373519,2.93042,3412.5,3412.2,0.8252]
["bitfinex","ETHUSD",1737136375425,2.9309,3412.0,3411.7,0.8252]
["bitfinex","ETHUSD",1737136375647,2.93106,3411.8,3411.3,0.8252]
["bitfinex","ETHUSD",1737136376000,2.93092,3411.9,3411.3,0.8252]
["bitfinex","ETHUSD",1737136376301,2.9309,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136376505,2.93103,3411.8,3411.3,0.8252]
["bitfinex","ETHUSD",1737136376705,2.93104,3411.8,3411.3,0.8252]
["bitfinex","ETHUSD",1737136377634,2.93085,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136377932,2.93085,3412.0,3411.4,1.13625]
["bitfinex","ETHUSD",1737136378239,3.75081,3412.6,3410.8,0.58636376]
["bitfinex","ETHUSD",1737136378240,2.93177,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136380511,6.75227,3410.9,3410.8,3.76e-06]
["bitfinex","ETHUSD",1737136381336,3.36236898,3411.0,3408.6,0.45824065]
["bitfinex","ETHUSD",1737136381337,2.93346,3409.0,3408.6,0.45824065]
["bitfinex","ETHUSD",1737136381532,0.8205,3409.3,3408.6,0.45824065]
["bitfinex","ETHUSD",1737136381744,6.29559898,3409.2,3408.6,0.45824065]
["bitfinex","ETHUSD",1737136382322,6.29559898,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737136382523,3.36236898,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737136382922,6.29562898,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737136383223,3.36236898,3410.0,3408.7,0.83633393]
["bitfinex","ETHUSD",1737136383434,3.36236898,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1737136383835,2.93241,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1737136384044,3.36236898,3410.4,3409.7,1.42981]
["bitfinex","ETHUSD",1737136384349,2.93212,3410.5,3409.8,0.8798]
["bitfinex","ETHUSD",1737136384544,2.93212,3410.5,3409.9,0.8012]
["bitfinex","ETHUSD",1737136384946,2.93211,3410.6,3409.9,0.8012]
["bitfinex","ETHUSD",1737136385147,3.0,3410.6,3409.9,0.8012]
["bitfinex","ETHUSD",1737136385352,2.93212,3410.5,3409.9,0.8012]
["bitfinex","ETHUSD",1737136385650,3.36236898,3410.8,3410.0,0.87975]
["bitfinex","ETHUSD",1737136385811,6.29397898,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1737136386016,6.29397898,3411.1,3410.2,0.87969]
["bitfinex","ETHUSD",1737136386017,2.93176,3411.0,3410.2,0.87969]
["bitfinex","ETHUSD",1737136386351,3.0,3410.9,3410.3,0.87967]
["bitfinex","ETHUSD",1737136386729,5.9318,3410.9,3410.1,1.42972]
["bitfinex","ETHUSD",1737136386935,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1737136387146,2.93195,3410.7,3410.0,0.87975]
["bitfinex","ETHUSD",1737136387637,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1737136387836,2.93195,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1737136388064,0.8205,3410.6,3409.9,0.8012]
["bitfinex","ETHUSD",1737136388251,2.93232,3410.3,3409.6,0.87986]
["bitfinex","ETHUSD",1737136388631,2.93232,3410.3,3409.7,0.87983]
["bitfinex","ETHUSD",1737136388871,2.93212,3410.5,3409.8,0.87979]
["bitfinex","ETHUSD",1737136389548,2.93221,3410.4,3409.8,0.87979]
["bitfinex","ETHUSD",1737136389891,2.93221,3410.4,3409.6,0.87984]
["bitfinex","ETHUSD",1737136390094,6.75254,3410.6,3409.5,0.8012]
["bitfinex","ETHUSD",1737136390369,2.93221,3410.4,3409.7,0.87982]
["bitfinex","ETHUSD",1737136391251,3.81207,3410.4,3409.8,0.87981]
["bitfinex","ETHUSD",1737136391451,6.75253,3410.6,3409.8,0.87981]
["bitfinex","ETHUSD",1737136391452,5.93203,3410.6,3409.8,0.87981]
["bitfinex","ETHUSD",1737136391644,5.93203,3410.6,3410.0,0.87975]
["bitfinex","ETHUSD",1737136391968,3.0,3410.6,3410.3,0.8012]
["bitfinex","ETHUSD",1737136392761,0.87981,3410.8,3410.3,1.68088]
["bitfinex","ETHUSD",1737136392960,2.93171,3411.0,3410.3,0.8012]
["bitfinex","ETHUSD",1737136393175,5.93181,3410.9,3410.3,1.68088]
["bitfinex","ETHUSD",1737136393336,7.104353,3410.9,3410.3,1.68088]
["bitfinex","ETHUSD",1737136393542,2.93187,3410.8,3410.3,0.8012]
["bitfinex","ETHUSD",1737136393771,4.172543,3410.9,3410.3,0.8012]
["bitfinex","ETHUSD",1737136394040,7.104343,3410.9,3410.3,0.8012]
["bitfinex","ETHUSD",1737136394252,2.93186,3410.8,3410.3,0.8012]
["bitfinex","ETHUSD",1737136394678,2.93197,3410.7,3410.3,0.8012]
["bitfinex","ETHUSD",1737136394876,4.104323,3410.9,3410.3,0.8012]
["bitfinex","ETHUSD",1737136395195,4.104323,3410.9,3409.7,0.8033]
["bitfinex","ETHUSD",1737136395196,2.9325,3410.1,3409.7,0.8033]
["bitfinex","ETHUSD",1737136395679,2.93233,3410.3,3409.7,1.68314]
["bitfinex","ETHUSD",1737136396177,5.93205,3410.6,3409.9,0.87978]
["bitfinex","ETHUSD",1737136396395,2.93212,3410.5,3409.7,1.68314]
["bitfinex","ETHUSD",1737136396573,2.93212,3410.5,3409.8,0.8798]
["bitfinex","ETHUSD",1737136396738,2.93221,3410.4,3409.8,0.8798]
["bitfinex","ETHUSD",1737136396946,2.93221,3410.4,3409.7,1.68314]
["bitfinex","ETHUSD",1737136397497,2.93212,3410.5,3409.7,1.68314]
["bitfinex","ETHUSD",1737136397775,5.93205,3410.6,3410.0,0.87974]
["bitfinex","ETHUSD",1737136397974,2.93213,3410.5,3410.0,0.87974]
["bitfinex","ETHUSD",1737136399062,2.93213,3410.5,3409.8,0.87979]
["bitfinex","ETHUSD",1737136399377,2.93213,3410.5,3409.9,0.87978]
["bitfinex","ETHUSD",1737136399591,3.0,3410.6,3409.2,0.87996]
["bitfinex","ETHUSD",1737136399592,2.93247,3410.1,3409.2,0.87996]
["bitfinex","ETHUSD",1737136399747,2.93247,3410.1,3409.3,0.87993]
["bitfinex","ETHUSD",1737136400072,2.9327,3409.9,3409.2,0.87994]
["bitfinex","ETHUSD",1737136400271,2.9327,3409.9,3409.3,0.87992]
["bitfinex","ETHUSD",1737136400478,2.93256,3410.0,3409.4,0.87991]
["bitfinex","ETHUSD",1737136401374,2.93255,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1737136401675,2.93246,3410.1,3409.5,1.68318]
["bitfinex","ETHUSD",1737136401976,3.36236898,3410.3,3409.6,1.42984]
["bitfinex","ETHUSD",1737136402951,7.13696898,3410.7,3409.8,0.87979]
["bitfinex","ETHUSD",1737136403154,7.13696898,3410.7,3408.9,0.45855547]
["bitfinex","ETHUSD",1737136403155,3.0,3410.5,3410.1,0.87973]
["bitfinex","ETHUSD",1737136403705,3.0,3410.6,3410.1,0.87973]
["bitfinex","ETHUSD",1737136404063,3.70629,3411.0,3410.3,0.87966]
["bitfinex","ETHUSD",1737136404373,2.93182,3410.9,3410.2,1.68299]
["bitfinex","ETHUSD",1737136404693,5.93186,3410.8,3410.2,1.68299]
["bitfinex","ETHUSD",1737136405523,2.93203,3410.6,3410.2,0.8033]
["bitfinex","ETHUSD",1737136405824,2.93195,3410.7,3410.2,0.8033]
["bitfinex","ETHUSD",1737136406485,2.93195,3410.7,3410.2,1.68301]
["bitfinex","ETHUSD",1737136407804,5.93186,3410.8,3410.2,1.68301]
["bitfinex","ETHUSD",1737136408204,7.06893898,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1737136408406,2.93206,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737136408799,6.29433898,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1737136409209,6.29433898,3410.7,3410.1,1.42972]
["bitfinex","ETHUSD",1737136410239,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737136410839,3.36236898,3410.7,3410.1,1.42973]
["bitfinex","ETHUSD",1737136410998,6.29432898,3410.7,3410.1,1.42973]
["bitfinex","ETHUSD",1737136411631,6.29432898,3410.7,3409.8,1.6831]
["bitfinex","ETHUSD",1737136411632,2.93217,3410.5,3409.8,1.6831]
["bitfinex","ETHUSD",1737136412013,2.93217,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1737136412232,5.86471,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1737136412419,2.93234,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1737136413005,2.93266,3409.9,3409.5,0.8033]
["bitfinex","ETHUSD",1737136413314,3.7746,3409.8,3408.6,0.8033]
["bitfinex","ETHUSD",1737136413531,2.81752247,3409.1,3408.6,0.8033]
["bitfinex","ETHUSD",1737136413836,5.75060247,3409.4,3408.8,0.88007]
["bitfinex","ETHUSD",1737136415107,5.75060247,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737136415301,2.81752247,3409.1,3408.6,0.8033]
["bitfinex","ETHUSD",1737136415543,2.93348,3409.0,3408.6,0.8033]
["bitfinex","ETHUSD",1737136415761,2.9335,3408.9,3408.6,0.8033]
["bitfinex","ETHUSD",1737136416041,2.93365,3408.8,3408.3,0.8033]
["bitfinex","ETHUSD",1737136416425,2.93369,3408.7,3408.3,0.8033]
["bitfinex","ETHUSD",1737136416804,6.30272471,3408.7,3408.3,0.8033]
["bitfinex","ETHUSD",1737136417431,2.93375,3408.6,3408.3,0.8033]
["bitfinex","ETHUSD",1737136417647,3.36903471,3408.7,3408.3,0.8033]
["bitfinex","ETHUSD",1737136417856,2.93375,3408.6,3408.3,0.8033]
["bitfinex","ETHUSD",1737136418325,2.93375,3408.6,3407.6,0.45866085]
["bitfinex","ETHUSD",1737136418326,2.93375,3408.6,3407.9,0.8033]
["bitfinex","ETHUSD",1737136420468,2.93386,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737136420876,2.93386,3408.5,3407.8,0.88032]
["bitfinex","ETHUSD",1737136421079,2.93397,3408.4,3407.8,0.88032]
["bitfinex","ETHUSD",1737136421281,6.36903471,3409.1,3407.6,0.43570955]
["bitfinex","ETHUSD",1737136421567,3.0,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1737136421768,3.0,3409.0,3407.7,0.55]
["bitfinex","ETHUSD",1737136421769,5.93345,3409.0,3408.2,0.8802]
["bitfinex","ETHUSD",1737136421975,2.93357,3408.9,3408.2,0.8802]
["bitfinex","ETHUSD",1737136422141,2.93362,3408.8,3408.2,0.8802]
["bitfinex","ETHUSD",1737136422572,2.93362,3408.8,3407.6,0.43570955]
["bitfinex","ETHUSD",1737136422882,2.9336,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1737136423049,5.93343,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1737136423050,3.36903471,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1737136423374,2.93366,3408.8,3407.8,0.88031]
["bitfinex","ETHUSD",1737136423561,2.93343,3409.0,3407.9,0.8204]
["bitfinex","ETHUSD",1737136423761,3.36903471,3409.1,3408.4,1.70055]
["bitfinex","ETHUSD",1737136423938,3.36903471,3409.1,3408.4,0.8204]
["bitfinex","ETHUSD",1737136424143,2.93358,3408.8,3408.4,0.8204]
["bitfinex","ETHUSD",1737136424338,2.93344,3409.0,3408.4,0.8204]
["bitfinex","ETHUSD",1737136424548,6.30237471,3409.1,3408.4,0.8204]
["bitfinex","ETHUSD",1737136424850,7.07664471,3409.5,3408.7,0.88008]
["bitfinex","ETHUSD",1737136425057,6.30204471,3409.5,3408.8,0.88004]
["bitfinex","ETHUSD",1737136425273,3.36903471,3409.5,3408.8,0.8204]
["bitfinex","ETHUSD",1737136425453,2.93316,3409.3,3408.8,0.8204]
["bitfinex","ETHUSD",1737136425953,2.9333,3409.2,3408.8,0.8204]
["bitfinex","ETHUSD",1737136426153,3.0,3409.2,3408.3,0.8204]
["bitfinex","ETHUSD",1737136426473,2.93351,3408.9,3408.3,1.70059]
["bitfinex","ETHUSD",1737136426636,2.93332,3409.1,3408.3,0.8204]
["bitfinex","ETHUSD",1737136426841,2.93332,3409.1,3408.4,0.88015]
["bitfinex","ETHUSD",1737136427458,2.93332,3409.1,3408.5,0.88015]
["bitfinex","ETHUSD",1737136427857,2.93332,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1737136427858,3.71424,3409.2,3408.6,0.88012]
["bitfinex","ETHUSD",1737136428198,3.0,3409.2,3408.6,0.88012]
["bitfinex","ETHUSD",1737136428897,2.93317,3409.3,3408.6,0.88012]
["bitfinex","ETHUSD",1737136429269,2.9332,3409.3,3408.6,0.88012]
["bitfinex","ETHUSD",1737136430124,3.0,3409.4,3408.9,0.8204]
["bitfinex","ETHUSD",1737136430497,3.0,3409.4,3408.9,1.70044]
["bitfinex","ETHUSD",1737136430801,4.15003471,3410.3,3409.2,0.8204]
["bitfinex","ETHUSD",1737136431104,2.93254,3410.1,3409.2,1.70035]
["bitfinex","ETHUSD",1737136431327,2.93269,3409.9,3409.2,1.70035]
["bitfinex","ETHUSD",1737136431682,2.93243,3410.2,3409.2,0.8204]
["bitfinex","ETHUSD",1737136431882,2.93243,3410.2,3409.4,0.87989]
["bitfinex","ETHUSD",1737136431883,2.93256,3410.0,3409.4,0.87989]
["bitfinex","ETHUSD",1737136432293,3.0,3410.1,3409.5,0.87989]
["bitfinex","ETHUSD",1737136432483,2.93243,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136433240,2.93247,3410.1,3409.7,0.8204]
["bitfinex","ETHUSD",1737136433437,3.36903471,3410.3,3409.7,0.8204]
["bitfinex","ETHUSD",1737136433582,2.93251,3410.1,3409.7,0.8204]
["bitfinex","ETHUSD",1737136433784,6.30134471,3410.3,3409.7,0.8204]
["bitfinex","ETHUSD",1737136434034,2.93238,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136436125,2.93248,3410.1,3409.7,0.8204]
["bitfinex","ETHUSD",1737136437286,2.93239,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136437526,2.8156646,3410.2,3409.7,1.70023]
["bitfinex","ETHUSD",1737136437912,5.7480646,3410.2,3409.7,1.70023]
["bitfinex","ETHUSD",1737136438311,5.7480646,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136438638,2.8156646,3410.2,3409.7,1.70022]
["bitfinex","ETHUSD",1737136439001,2.8156646,3410.2,3409.8,0.8798]
["bitfinex","ETHUSD",1737136439323,2.8156646,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136439484,2.8156646,3410.2,3409.7,1.70023]
["bitfinex","ETHUSD",1737136439688,2.8156646,3410.2,3409.8,0.00081245]
["bitfinex","ETHUSD",1737136439927,2.8156646,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136440094,5.7481246,3410.2,3409.7,0.8204]
["bitfinex","ETHUSD",1737136440291,2.93216,3410.5,3409.7,0.8204]
["bitfinex","ETHUSD",1737136440511,5.7476146,3410.7,3410.0,0.87974]
["bitfinex","ETHUSD",1737136440698,3.0,3410.6,3410.1,0.00081237]
["bitfinex","ETHUSD",1737136441028,2.93211,3410.6,3410.0,1.67294]
["bitfinex","ETHUSD",1737136441328,5.7476146,3410.7,3410.0,0.7932]
["bitfinex","ETHUSD",1737136441635,2.93205,3410.6,3410.0,1.67296]
["bitfinex","ETHUSD",1737136442297,5.7476146,3410.7,3410.0,1.67296]
["bitfinex","ETHUSD",1737136442621,2.8156646,3410.7,3410.1,0.87972]
["bitfinex","ETHUSD",1737136442801,2.93204,3410.6,3410.1,0.87972]
["bitfinex","ETHUSD",1737136443003,2.93204,3410.6,3410.0,0.7932]
["bitfinex","ETHUSD",1737136443325,2.8156646,3410.1,3410.0,0.7932]
["bitfinex","ETHUSD",1737136443524,5.7481846,3410.1,3409.8,0.7799]
["bitfinex","ETHUSD",1737136444506,2.93235,3410.3,3409.8,0.7799]
["bitfinex","ETHUSD",1737136444989,2.93235,3410.3,3409.8,1.65971]
["bitfinex","ETHUSD",1737136445190,2.8156646,3410.4,3409.8,1.65971]
["bitfinex","ETHUSD",1737136445389,2.8156646,3410.4,3409.9,0.87978]
["bitfinex","ETHUSD",1737136445611,2.93207,3410.6,3410.0,0.87976]
["bitfinex","ETHUSD",1737136445816,2.93214,3410.5,3410.0,0.87976]
["bitfinex","ETHUSD",1737136446222,2.93214,3410.5,3409.8,1.65971]
["bitfinex","ETHUSD",1737136446418,2.93214,3410.5,3409.9,0.87979]
["bitfinex","ETHUSD",1737136447123,2.93225,3410.4,3409.8,1.65971]
["bitfinex","ETHUSD",1737136448089,2.93205,3410.6,3409.9,0.87976]
["bitfinex","ETHUSD",1737136448290,0.8055,3410.9,3409.4,0.8799]
["bitfinex","ETHUSD",1737136448291,2.93188,3410.8,3410.4,0.7799]
["bitfinex","ETHUSD",1737136448893,2.8156646,3410.9,3410.4,0.7799]
["bitfinex","ETHUSD",1737136449145,5.7474446,3410.9,3410.4,0.7799]
["bitfinex","ETHUSD",1737136449348,2.93178,3410.9,3410.4,0.7799]
["bitfinex","ETHUSD",1737136449626,5.86363,3410.9,3410.4,0.7799]
["bitfinex","ETHUSD",1737136450028,2.93172,3411.0,3410.5,0.87963]
["bitfinex","ETHUSD",1737136450203,2.93162,3411.1,3410.4,0.7799]
["bitfinex","ETHUSD",1737136450410,2.93178,3410.9,3410.4,0.7799]
["bitfinex","ETHUSD",1737136450812,2.93178,3410.9,3409.8,0.7799]
["bitfinex","ETHUSD",1737136450813,2.8156646,3410.6,3409.8,0.7799]
["bitfinex","ETHUSD",1737136451034,2.93235,3410.3,3409.8,1.65971]
["bitfinex","ETHUSD",1737136451713,2.93221,3410.4,3409.8,1.65971]
["bitfinex","ETHUSD",1737136453505,3.0,3410.5,3409.8,1.65971]
["bitfinex","ETHUSD",1737136453834,5.93212,3410.5,3410.0,0.87976]
["bitfinex","ETHUSD",1737136454127,2.93221,3410.4,3409.8,2.5395]
["bitfinex","ETHUSD",1737136454526,2.93221,3410.4,3409.8,1.65969]
["bitfinex","ETHUSD",1737136456101,3.0,3410.5,3409.9,0.87978]
["bitfinex","ETHUSD",1737136456417,2.93221,3410.4,3409.8,0.7799]
["bitfinex","ETHUSD",1737136457603,2.93221,3410.4,3409.8,1.65971]
["bitfinex","ETHUSD",1737136457810,2.93221,3410.4,3409.9,0.87979]
["bitfinex","ETHUSD",1737136458707,2.93221,3410.4,3409.8,1.65971]
["bitfinex","ETHUSD",1737136459432,2.93231,3410.3,3409.8,1.65971]
["bitfinex","ETHUSD",1737136459835,5.93219,3410.5,3409.9,0.87978]
["bitfinex","ETHUSD",1737136460339,2.93222,3410.4,3409.9,0.87978]
["bitfinex","ETHUSD",1737136460835,2.93191,3410.8,3410.3,0.7793]
["bitfinex","ETHUSD",1737136461014,2.93191,3410.8,3410.3,1.65898]
["bitfinex","ETHUSD",1737136461933,2.93191,3410.8,3410.4,0.0008123]
["bitfinex","ETHUSD",1737136462120,2.93191,3410.8,3410.3,1.65898]
["bitfinex","ETHUSD",1737136462521,3.0,3410.9,3410.3,1.65898]
["bitfinex","ETHUSD",1737136462723,2.93173,3411.0,3410.3,1.65898]
["bitfinex","ETHUSD",1737136462966,2.93178,3410.9,3410.3,1.65896]
["bitfinex","ETHUSD",1737136463177,2.93187,3410.8,3410.3,1.65896]
["bitfinex","ETHUSD",1737136464441,2.93153,3411.2,3410.6,0.8796]
["bitfinex","ETHUSD",1737136464646,2.9316,3411.1,3410.6,0.8796]
["bitfinex","ETHUSD",1737136464844,2.93153,3411.2,3410.6,0.8796]
["bitfinex","ETHUSD",1737136465173,2.93153,3411.2,3410.7,0.8084]
["bitfinex","ETHUSD",1737136465455,2.93153,3411.2,3410.7,1.68797]
["bitfinex","ETHUSD",1737136465662,2.93137,3411.4,3410.7,1.68795]
["bitfinex","ETHUSD",1737136465858,2.93126,3411.5,3410.9,0.8795]
["bitfinex","ETHUSD",1737136466154,2.8156646,3411.6,3410.9,0.8795]
["bitfinex","ETHUSD",1737136466155,2.93118,3411.6,3410.9,0.8084]
["bitfinex","ETHUSD",1737136466364,2.93096,3411.9,3411.3,0.87942]
["bitfinex","ETHUSD",1737136466518,2.9311,3411.7,3411.4,0.8084]
["bitfinex","ETHUSD",1737136467057,2.93096,3411.9,3411.4,0.8084]
["bitfinex","ETHUSD",1737136467260,2.93076,3412.1,3411.4,1.68778]
["bitfinex","ETHUSD",1737136467461,5.7463946,3412.2,3411.6,0.87934]
["bitfinex","ETHUSD",1737136467988,2.8156646,3412.8,3412.1,0.87921]
["bitfinex","ETHUSD",1737136468267,2.8156646,3412.8,3412.2,1.42918]
["bitfinex","ETHUSD",1737136468268,2.93019,3412.8,3412.2,1.42918]
["bitfinex","ETHUSD",1737136468561,2.93003,3413.0,3412.4,1.68753]
["bitfinex","ETHUSD",1737136468922,2.8156646,3413.1,3412.4,1.68753]
["bitfinex","ETHUSD",1737136469127,2.93009,3412.9,3412.4,0.8084]
["bitfinex","ETHUSD",1737136469940,2.92997,3413.0,3412.4,0.8084]
["bitfinex","ETHUSD",1737136470140,2.92997,3413.0,3412.5,0.0008118]
["bitfinex","ETHUSD",1737136470338,2.92997,3413.0,3412.5,0.87911]
["bitfinex","ETHUSD",1737136470650,2.92997,3413.0,3412.4,0.8084]
["bitfinex","ETHUSD",1737136471034,2.92997,3413.0,3412.4,1.68753]
["bitfinex","ETHUSD",1737136471235,3.0,3413.1,3412.4,0.8084]
["bitfinex","ETHUSD",1737136471441,2.92982,3413.2,3412.6,0.87907]
["bitfinex","ETHUSD",1737136471673,2.9299,3413.1,3412.7,0.8084]
["bitfinex","ETHUSD",1737136472438,2.92964,3413.4,3412.7,0.8084]
["bitfinex","ETHUSD",1737136472661,2.92999,3413.0,3412.7,0.8084]
["bitfinex","ETHUSD",1737136473457,2.92988,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1737136473667,5.7453946,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737136473870,2.8156646,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737136474135,2.92919,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737136474136,2.92939,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1737136474337,2.92938,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737136474537,0.831,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1737136474769,5.7446046,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1737136474968,2.92919,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1737136475277,3.0,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1737136475445,2.9292,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737136475774,2.92908,3414.1,3413.5,0.87967156]
["bitfinex","ETHUSD",1737136475959,2.92908,3414.1,3413.5,0.87886]
["bitfinex","ETHUSD",1737136476144,2.92912,3414.0,3413.5,0.87886]
["bitfinex","ETHUSD",1737136476343,2.92899,3414.2,3413.5,0.87886]
["bitfinex","ETHUSD",1737136476537,2.92909,3414.1,3413.3,1.68729]
["bitfinex","ETHUSD",1737136476777,2.92917,3414.0,3413.3,1.68729]
["bitfinex","ETHUSD",1737136477179,2.92909,3414.1,3413.3,1.68729]
["bitfinex","ETHUSD",1737136477346,2.92885,3414.4,3413.7,0.8788]
["bitfinex","ETHUSD",1737136477540,2.92885,3414.4,3413.6,0.8084]
["bitfinex","ETHUSD",1737136477856,2.92894,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737136478361,2.8156646,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737136478543,5.7441046,3414.8,3413.9,1.42875]
["bitfinex","ETHUSD",1737136478743,2.92863,3414.6,3413.9,1.42875]
["bitfinex","ETHUSD",1737136479367,2.92863,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737136479939,2.92844,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737136480143,2.92844,3414.8,3414.2,1.68708]
["bitfinex","ETHUSD",1737136480346,2.92834,3414.9,3414.3,1.42865]
["bitfinex","ETHUSD",1737136480974,2.92817,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1737136481172,2.92817,3415.1,3414.6,0.8084]
["bitfinex","ETHUSD",1737136481585,2.92817,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1737136481944,2.92801,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737136482275,0.7748,3415.9,3414.7,0.55]
["bitfinex","ETHUSD",1737136482476,3.5904646,3415.9,3414.9,0.55]
["bitfinex","ETHUSD",1737136482679,2.92823,3415.1,3414.8,0.7643]
["bitfinex","ETHUSD",1737136482846,2.92852,3414.7,3414.1,0.8787]
["bitfinex","ETHUSD",1737136483043,2.92852,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737136483457,2.8156646,3414.7,3414.0,0.7643]
["bitfinex","ETHUSD",1737136483656,2.92874,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1737136483860,2.92885,3414.3,3413.7,0.7643]
["bitfinex","ETHUSD",1737136484057,5.7447346,3414.1,3413.7,0.7643]
["bitfinex","ETHUSD",1737136484287,5.7449446,3413.8,3413.0,0.7643]
["bitfinex","ETHUSD",1737136484488,2.92928,3413.8,3413.1,0.87895]
["bitfinex","ETHUSD",1737136484687,2.92913,3414.0,3413.3,0.7643]
["bitfinex","ETHUSD",1737136484888,2.9289,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1737136485062,2.9289,3414.3,3413.7,1.3143]
["bitfinex","ETHUSD",1737136485270,2.92895,3414.2,3413.7,1.3143]
["bitfinex","ETHUSD",1737136485567,2.92895,3414.2,3413.8,0.00081149]
["bitfinex","ETHUSD",1737136485891,2.92904,3414.1,3413.7,1.3143]
["bitfinex","ETHUSD",1737136486255,2.92904,3414.1,3413.8,0.00081149]
["bitfinex","ETHUSD",1737136486451,2.92904,3414.1,3413.7,1.3143]
["bitfinex","ETHUSD",1737136487381,2.92904,3414.1,3413.8,0.00081149]
["bitfinex","ETHUSD",1737136487691,2.92904,3414.1,3413.7,1.3143]
["bitfinex","ETHUSD",1737136488295,2.9289,3414.3,3413.8,0.00081149]
["bitfinex","ETHUSD",1737136488456,2.9289,3414.3,3413.7,1.3143]
["bitfinex","ETHUSD",1737136488790,2.92897,3414.2,3413.7,1.3143]
["bitfinex","ETHUSD",1737136489893,2.92871,3414.5,3413.7,2.19309]
["bitfinex","ETHUSD",1737136489894,2.92887,3414.3,3413.7,2.19309]
["bitfinex","ETHUSD",1737136490263,2.92852,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737136490472,2.92852,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737136490674,2.92852,3414.7,3414.3,0.7643]
["bitfinex","ETHUSD",1737136490876,2.92852,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737136491560,2.92836,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737136492193,2.92865,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737136492364,2.92868,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1737136493264,2.92846,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737136493473,2.92866,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737136494182,2.92868,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1737136494394,2.92877,3414.4,3414.0,0.9413]
["bitfinex","ETHUSD",1737136494587,2.92901,3414.2,3414.0,0.9413]
["bitfinex","ETHUSD",1737136495217,2.92901,3414.2,3414.0,0.7643]
["bitfinex","ETHUSD",1737136495369,2.92902,3414.1,3414.0,0.7643]
["bitfinex","ETHUSD",1737136495576,2.92922,3413.9,3413.5,0.7643]
["bitfinex","ETHUSD",1737136495888,2.92923,3413.9,3413.5,0.7643]
["bitfinex","ETHUSD",1737136496094,2.92923,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737136496289,2.92934,3413.8,3413.5,0.7643]
["bitfinex","ETHUSD",1737136496487,2.92944,3413.7,3413.5,0.7643]
["bitfinex","ETHUSD",1737136496703,2.92934,3413.8,3413.5,0.7643]
["bitfinex","ETHUSD",1737136497405,3.5904646,3414.2,3413.5,0.7643]
["bitfinex","ETHUSD",1737136497827,2.92937,3413.7,3413.5,0.7643]
["bitfinex","ETHUSD",1737136498622,2.92905,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737136498840,2.92912,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737136499128,5.7446646,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737136499325,2.92908,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737136499695,5.85819,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737136500301,2.92944,3413.7,3413.5,0.7643]
["bitfinex","ETHUSD",1737136500914,2.8156646,3413.9,3413.5,0.7643]
["bitfinex","ETHUSD",1737136500915,2.92945,3413.6,3413.5,0.7643]
["bitfinex","ETHUSD",1737136501087,2.92934,3413.8,3413.5,0.7643]
["bitfinex","ETHUSD",1737136501630,2.8156646,3413.9,3413.5,0.7643]
["bitfinex","ETHUSD",1737136501831,5.85885,3413.7,3413.5,0.7643]
["bitfinex","ETHUSD",1737136502029,2.9294,3413.7,3413.5,0.7643]
["bitfinex","ETHUSD",1737136502323,2.9294,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1737136503430,2.8156646,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737136503718,2.92938,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1737136504620,2.92928,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1737136504839,2.92928,3413.8,3412.2,0.87918]
["bitfinex","ETHUSD",1737136504840,3.8283,3413.2,3412.0,0.7626]
["bitfinex","ETHUSD",1737136505036,3.8283,3413.2,3411.6,0.87934]
["bitfinex","ETHUSD",1737136505037,2.93089,3412.0,3411.6,0.7626]
["bitfinex","ETHUSD",1737136505172,2.8156646,3411.8,3411.6,0.7626]
["bitfinex","ETHUSD",1737136505678,2.8156646,3412.1,3411.6,0.7626]
["bitfinex","ETHUSD",1737136505895,2.8156646,3412.1,3411.3,0.7626]
["bitfinex","ETHUSD",1737136506099,2.93089,3412.0,3411.3,0.7626]
["bitfinex","ETHUSD",1737136506329,2.93097,3411.9,3411.3,0.7626]
["bitfinex","ETHUSD",1737136506671,2.93089,3412.0,3411.3,0.7626]
["bitfinex","ETHUSD",1737136506875,2.93089,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136507075,2.93071,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1737136507296,2.93075,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1737136507498,5.93064,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1737136507710,2.8156646,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1737136507910,2.93096,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1737136508414,2.931,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1737136508614,2.9309,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136509010,2.93093,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1737136509313,2.93083,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136509635,5.7464346,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1737136510131,2.93061,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1737136510415,2.93072,3412.2,3411.4,1.42938]
["bitfinex","ETHUSD",1737136510796,2.93072,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1737136511007,2.9309,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136511206,2.93072,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1737136511583,2.8156646,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1737136511789,2.9309,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737136512187,2.93109,3411.7,3411.3,0.7626]
["bitfinex","ETHUSD",1737136512414,2.8156646,3412.1,3411.3,0.7626]
["bitfinex","ETHUSD",1737136512739,0.8283,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1737136512947,2.8156646,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737136514011,5.7460046,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737136514194,2.8156646,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737136514526,6.5259646,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1737136514726,2.93033,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737136514913,2.8156646,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737136515606,5.7460846,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737136515805,2.8156646,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737136517009,2.8156646,3412.5,3411.8,1.72239]
["bitfinex","ETHUSD",1737136517204,2.8156646,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737136517793,2.8156646,3412.2,3411.7,0.7764]
["bitfinex","ETHUSD",1737136517998,2.8156646,3411.9,3411.2,0.7764]
["bitfinex","ETHUSD",1737136518232,2.8156646,3411.6,3410.9,2.40738849]
["bitfinex","ETHUSD",1737136518538,2.8156646,3411.3,3410.9,0.45828849]
["bitfinex","ETHUSD",1737136518830,2.8156646,3411.0,3410.9,0.45828849]
["bitfinex","ETHUSD",1737136519001,6.5274546,3411.0,3410.9,0.45828849]
["bitfinex","ETHUSD",1737136519808,3.5957646,3411.0,3410.9,0.45828849]
["bitfinex","ETHUSD",1737136520723,3.5957646,3411.0,3410.3,8.89]
["bitfinex","ETHUSD",1737136520914,2.8156646,3410.6,3410.3,8.89]
["bitfinex","ETHUSD",1737136524520,0.7801,3411.0,3410.4,3.0008123]
["bitfinex","ETHUSD",1737136524701,0.7801,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1737136525305,0.7801,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1737136527140,0.7801,3411.0,3410.4,5.93218]
["bitfinex","ETHUSD",1737136527345,0.7801,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1737136527913,0.7801,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1737136528639,0.7801,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1737136529213,0.7801,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1737136529743,0.7801,3411.3,3410.3,12.37223]
["bitfinex","ETHUSD",1737136529744,0.7801,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1737136529949,0.7801,3411.3,3410.4,6.80680115]
["bitfinex","ETHUSD",1737136531241,0.7801,3411.3,3410.4,15.69680115]
["bitfinex","ETHUSD",1737136531448,0.7801,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1737136532051,0.7801,3411.3,3410.4,12.69678115]
["bitfinex","ETHUSD",1737136532052,0.7801,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1737136532234,0.7801,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1737136535552,0.9538487,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1737136535714,2.8156646,3411.2,3410.5,8.89]
["bitfinex","ETHUSD",1737136536049,0.7801,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1737136539459,0.7801,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1737136539758,2.8156646,3411.5,3410.1,8.89]
["bitfinex","ETHUSD",1737136539759,2.8156646,3410.6,3410.1,8.89]
["bitfinex","ETHUSD",1737136539955,0.7801,3410.5,3410.1,8.89]
["bitfinex","ETHUSD",1737136540173,0.7801,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1737136540174,0.7801,3410.5,3409.7,0.2928]
["bitfinex","ETHUSD",1737136540463,0.7801,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1737136540631,0.7801,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1737136541024,0.7801,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1737136541450,0.7801,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1737136541957,0.7801,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1737136542662,0.7801,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1737136542956,0.7801,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1737136543121,0.7801,3410.5,3409.8,0.8255]
["bitfinex","ETHUSD",1737136543325,0.7801,3410.5,3409.6,5.93283]
["bitfinex","ETHUSD",1737136544728,0.7801,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1737136546033,0.7801,3410.5,3409.5,0.8255]
["bitfinex","ETHUSD",1737136546364,0.7801,3410.5,3409.6,5.93283]
["bitfinex","ETHUSD",1737136549687,0.7801,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1737136550233,0.7801,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1737136551380,0.7596,3411.8,3409.9,0.55]
["bitfinex","ETHUSD",1737136551566,0.7596,3411.6,3410.4,2.93213]
["bitfinex","ETHUSD",1737136551987,0.7596,3411.6,3410.3,2.93221]
["bitfinex","ETHUSD",1737136552980,0.7596,3411.0,3409.8,0.8255]
["bitfinex","ETHUSD",1737136553131,0.7596,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1737136553336,0.7596,3411.0,3409.9,5.9326]
["bitfinex","ETHUSD",1737136553538,0.7596,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1737136554283,0.7596,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1737136554774,0.7596,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737136554958,0.7596,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1737136556579,0.7596,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1737136556897,0.7596,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1737136557087,0.7596,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1737136557695,0.7596,3411.0,3410.1,0.8255]
["bitfinex","ETHUSD",1737136558100,0.7596,3411.0,3410.2,5.93232]
["bitfinex","ETHUSD",1737136558800,0.7596,3411.0,3410.2,3.55]
["bitfinex","ETHUSD",1737136558968,0.7596,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1737136559687,0.7596,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1737136559891,0.7596,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1737136560694,0.7596,3411.0,3410.6,2.93284225]
["bitfinex","ETHUSD",1737136560880,0.7596,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1737136561080,0.7596,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1737136561081,0.7596,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1737136561370,0.7596,3411.0,3410.4,2.93216]
["bitfinex","ETHUSD",1737136561591,0.7596,3411.0,3410.3,3.656275]
["bitfinex","ETHUSD",1737136561904,0.7596,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737136562423,0.7596,3411.0,3410.6,2.93195]
["bitfinex","ETHUSD",1737136563433,0.7596,3411.0,3410.4,3.48215]
["bitfinex","ETHUSD",1737136563634,0.7596,3411.0,3410.4,4.2785515]
["bitfinex","ETHUSD",1737136563797,0.7596,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1737136565030,0.15212435,3411.9,3410.5,2.9321]
["bitfinex","ETHUSD",1737136565031,0.7663,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1737136566409,0.7663,3411.8,3410.2,3.0]
["bitfinex","ETHUSD",1737136566607,0.7663,3411.8,3410.2,5.93231]
["bitfinex","ETHUSD",1737136566811,0.7663,3411.7,3410.2,3.48237]
["bitfinex","ETHUSD",1737136567015,0.7663,3411.7,3410.4,2.93215]
["bitfinex","ETHUSD",1737136567209,0.7663,3411.7,3410.5,3.57932179]
["bitfinex","ETHUSD",1737136567447,0.7663,3411.7,3410.1,0.8255]
["bitfinex","ETHUSD",1737136567653,0.7663,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1737136568210,0.7663,3411.7,3410.3,2.93227]
["bitfinex","ETHUSD",1737136568846,0.7663,3411.7,3410.2,5.93236]
["bitfinex","ETHUSD",1737136569341,0.7663,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1737136569541,0.7663,3411.4,3409.6,3.70135]
["bitfinex","ETHUSD",1737136569853,0.7663,3411.4,3409.8,2.9327]
["bitfinex","ETHUSD",1737136570357,2.8156646,3411.6,3409.4,2.93304]
["bitfinex","ETHUSD",1737136570358,0.7663,3410.9,3409.4,2.93304]
["bitfinex","ETHUSD",1737136571560,0.7663,3410.9,3409.5,2.93294]
["bitfinex","ETHUSD",1737136573971,0.7663,3410.9,3409.5,5.86585]
["bitfinex","ETHUSD",1737136574130,0.7663,3410.9,3409.5,2.93291]
["bitfinex","ETHUSD",1737136574331,0.808,3411.1,3409.5,2.93291]
["bitfinex","ETHUSD",1737136574539,0.808,3411.1,3409.6,2.93288]
["bitfinex","ETHUSD",1737136574951,0.808,3411.1,3409.5,2.93291]
["bitfinex","ETHUSD",1737136575124,0.808,3411.1,3409.3,0.7685]
["bitfinex","ETHUSD",1737136575328,0.808,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1737136575633,0.808,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1737136576255,0.808,3411.1,3409.4,3.0]
["bitfinex","ETHUSD",1737136576564,0.808,3411.1,3409.7,2.93275]
["bitfinex","ETHUSD",1737136576865,0.808,3411.1,3409.7,5.86548]
["bitfinex","ETHUSD",1737136577261,0.808,3411.1,3409.7,2.93273]
["bitfinex","ETHUSD",1737136577565,0.808,3411.0,3409.8,2.93269]
["bitfinex","ETHUSD",1737136578555,0.808,3411.0,3409.7,6.526053]
["bitfinex","ETHUSD",1737136578762,0.808,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1737136579376,0.808,3411.0,3409.7,3.593273]
["bitfinex","ETHUSD",1737136579550,0.808,3411.0,3409.5,3.0]
["bitfinex","ETHUSD",1737136579756,0.808,3411.0,3409.5,5.93291]
["bitfinex","ETHUSD",1737136580356,0.808,3411.0,3409.5,3.0]
["bitfinex","ETHUSD",1737136580552,0.808,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1737136581002,0.808,3411.0,3409.7,2.93277]
["bitfinex","ETHUSD",1737136581887,0.808,3411.0,3409.5,5.93291]
["bitfinex","ETHUSD",1737136582054,0.808,3411.0,3409.6,2.93289]
["bitfinex","ETHUSD",1737136584290,0.808,3411.0,3409.5,0.02932835]
["bitfinex","ETHUSD",1737136584494,0.808,3411.0,3409.9,2.93257]
["bitfinex","ETHUSD",1737136584790,0.808,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1737136584993,0.808,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1737136585181,0.808,3411.0,3409.9,3.900382]
["bitfinex","ETHUSD",1737136585381,0.808,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1737136585580,0.808,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1737136585778,0.808,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1737136585972,0.808,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1737136586186,0.808,3411.0,3410.4,3.518565]
["bitfinex","ETHUSD",1737136586367,0.808,3411.0,3410.4,0.586445]
["bitfinex","ETHUSD",1737136586572,0.808,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1737136587295,0.808,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1737136588383,0.808,3411.0,3410.1,5.93245]
["bitfinex","ETHUSD",1737136588585,0.808,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1737136589394,0.808,3411.0,3409.9,0.967762]
["bitfinex","ETHUSD",1737136589624,0.7953,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1737136589771,0.7953,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1737136589965,0.7953,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1737136590480,0.7953,3411.9,3410.3,0.7734]
["bitfinex","ETHUSD",1737136590481,0.7953,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1737136590681,0.7953,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737136591276,0.7953,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1737136591480,0.7953,3411.7,3410.4,2.93214]
["bitfinex","ETHUSD",1737136591689,0.7953,3411.7,3409.6,0.7734]
["bitfinex","ETHUSD",1737136592001,0.7953,3411.7,3410.4,2.93217]
["bitfinex","ETHUSD",1737136592706,0.7953,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1737136594283,0.7953,3411.6,3410.3,2.93225]
["bitfinex","ETHUSD",1737136595674,0.7953,3411.6,3410.4,2.93218]
["bitfinex","ETHUSD",1737136596483,0.7953,3411.6,3410.5,2.93208]
["bitfinex","ETHUSD",1737136597474,0.7953,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1737136598091,0.7953,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1737136598276,0.7953,3411.6,3410.3,0.7734]
["bitfinex","ETHUSD",1737136598277,0.7953,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1737136598485,0.7953,3411.6,3411.0,2.9316]
["bitfinex","ETHUSD",1737136598692,0.7953,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1737136599000,0.7953,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1737136599175,0.7953,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1737136599373,0.7953,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1737136599995,0.7953,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737136600368,0.7953,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1737136601003,0.7953,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1737136601165,0.7953,3411.6,3410.7,5.8638]
["bitfinex","ETHUSD",1737136601366,0.7953,3411.6,3410.5,2.93208]
["bitfinex","ETHUSD",1737136601589,0.7953,3411.6,3410.4,2.93212]
["bitfinex","ETHUSD",1737136601900,0.7953,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1737136602099,0.7953,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737136602270,0.7953,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1737136602677,0.7953,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1737136602890,0.7953,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1737136603105,0.7953,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1737136603282,0.7953,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1737136603683,0.7953,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1737136603870,0.7953,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1737136604213,0.7953,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1737136604505,0.7953,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1737136605393,0.7953,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1737136605595,0.7953,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1737136605983,0.7953,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1737136606395,0.7953,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1737136606593,0.7953,3411.6,3410.9,3.5474212]
["bitfinex","ETHUSD",1737136606984,0.7953,3411.6,3410.9,0.6157012]
["bitfinex","ETHUSD",1737136607310,0.7953,3411.6,3410.9,3.5474612]
["bitfinex","ETHUSD",1737136607506,0.7953,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1737136607810,0.7953,3411.6,3410.7,0.293202]
["bitfinex","ETHUSD",1737136607811,0.7953,3411.6,3410.7,3.225142]
["bitfinex","ETHUSD",1737136607972,0.7953,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1737136608168,0.7953,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1737136608572,0.7953,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1737136609306,0.7953,3411.6,3410.8,3.81139785]
["bitfinex","ETHUSD",1737136609504,0.7953,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1737136610007,0.7953,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737136611310,0.7953,3411.6,3410.8,6.74322785]
["bitfinex","ETHUSD",1737136611814,0.7953,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1737136612012,0.7953,3411.6,3410.8,3.81137785]
["bitfinex","ETHUSD",1737136612223,0.7953,3411.6,3410.9,0.41045799]
["bitfinex","ETHUSD",1737136612439,0.7953,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1737136612595,0.7953,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1737136612596,0.7953,3411.6,3410.4,2.93216]
["bitfinex","ETHUSD",1737136612796,0.7953,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1737136613392,0.7953,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1737136613705,0.7953,3411.6,3410.2,2.93233]
["bitfinex","ETHUSD",1737136613895,0.8285,3411.6,3410.2,2.93233]
["bitfinex","ETHUSD",1737136614095,0.8285,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1737136614321,0.8285,3411.6,3410.3,2.93225]
["bitfinex","ETHUSD",1737136614524,0.8285,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1737136615432,2.93126,3411.5,3410.1,3.0]
["bitfinex","ETHUSD",1737136615727,0.8285,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1737136616299,0.8285,3411.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737136616694,0.8285,3411.3,3410.0,2.93253]
["bitfinex","ETHUSD",1737136617291,0.8285,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1737136617628,0.7968,3411.3,3410.3,2.93221]
["bitfinex","ETHUSD",1737136617988,0.7968,3411.3,3410.0,0.8151]
["bitfinex","ETHUSD",1737136618188,0.7968,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1737136618424,0.7968,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1737136618730,0.7968,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737136620001,0.7968,3411.3,3410.7,0.00081223]
["bitfinex","ETHUSD",1737136620207,0.7968,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1737136620823,0.7968,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1737136621140,0.7968,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1737136622506,0.7968,3411.3,3409.9,2.9326]
["bitfinex","ETHUSD",1737136622710,0.7968,3411.2,3409.6,2.93286]
["bitfinex","ETHUSD",1737136622944,0.7968,3411.2,3409.9,2.93256]
["bitfinex","ETHUSD",1737136623145,0.7968,3411.0,3409.7,2.93277]
["bitfinex","ETHUSD",1737136623343,0.7968,3411.0,3409.5,2.93296]
["bitfinex","ETHUSD",1737136623645,0.7968,3411.0,3409.6,2.93287]
["bitfinex","ETHUSD",1737136624021,0.7968,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1737136626433,0.7968,3411.0,3409.5,2.93296]
["bitfinex","ETHUSD",1737136626626,0.7968,3411.0,3409.5,2.93292]
["bitfinex","ETHUSD",1737136626823,0.7968,3411.0,3409.3,2.93314]
["bitfinex","ETHUSD",1737136627047,3.0,3410.6,3409.1,2.93329]
["bitfinex","ETHUSD",1737136627248,0.7968,3410.2,3409.0,0.45853562]
["bitfinex","ETHUSD",1737136627456,0.7968,3410.1,3409.0,0.45853562]
["bitfinex","ETHUSD",1737136628356,0.7968,3409.6,3409.0,0.45853562]
["bitfinex","ETHUSD",1737136628831,0.7968,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1737136629357,0.7968,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1737136629652,0.7968,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1737136629945,0.7968,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1737136630153,0.7968,3409.6,3408.6,2.93367]
["bitfinex","ETHUSD",1737136631252,0.7968,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1737136631472,0.7968,3409.6,3408.1,2.93411]
["bitfinex","ETHUSD",1737136631473,2.8156646,3409.3,3408.1,2.93411]
["bitfinex","ETHUSD",1737136631768,0.7616,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1737136632548,0.7616,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1737136632722,0.7616,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1737136633362,0.7616,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1737136633527,0.7616,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1737136634056,0.7616,3409.2,3408.2,2.93403]
["bitfinex","ETHUSD",1737136635031,0.7616,3409.2,3408.0,2.93427]
["bitfinex","ETHUSD",1737136635231,0.7742,3408.9,3407.5,0.45875796]
["bitfinex","ETHUSD",1737136635433,0.7742,3408.9,3407.7,2.93444]
["bitfinex","ETHUSD",1737136635827,0.7742,3408.9,3407.5,3.39343796]
["bitfinex","ETHUSD",1737136636050,0.7742,3408.9,3407.6,2.93459]
["bitfinex","ETHUSD",1737136636858,0.7742,3408.9,3407.5,3.45875796]
["bitfinex","ETHUSD",1737136637059,0.7742,3408.9,3407.5,3.39344796]
["bitfinex","ETHUSD",1737136637426,0.7742,3408.8,3407.5,3.39344796]
["bitfinex","ETHUSD",1737136638045,0.7742,3408.8,3407.5,0.45875796]
["bitfinex","ETHUSD",1737136638235,0.7742,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1737136638431,0.7742,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1737136638755,0.7742,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1737136639522,0.7742,3408.8,3407.5,0.45875796]
["bitfinex","ETHUSD",1737136639523,0.7742,3408.8,3408.0,2.93507287]
["bitfinex","ETHUSD",1737136639726,0.7742,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1737136640635,0.7742,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1737136640837,0.7742,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1737136641164,0.7742,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737136642264,0.7742,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1737136642450,0.7742,3408.8,3408.3,0.58209163]
["bitfinex","ETHUSD",1737136642757,0.7742,3408.8,3407.5,4.29085796]
["bitfinex","ETHUSD",1737136642758,0.7742,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1737136643483,0.7742,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1737136643964,0.7742,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737136644165,0.7742,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1737136644529,0.7742,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737136644834,0.7742,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1737136645954,0.7742,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737136647466,0.7742,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1737136647625,0.7742,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1737136648633,0.7742,3408.8,3408.7,0.00081271]
["bitfinex","ETHUSD",1737136648835,0.7742,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1737136649248,0.7742,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1737136649454,0.7742,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737136651187,0.7742,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1737136651988,0.7742,3409.4,3408.6,0.8321]
["bitfinex","ETHUSD",1737136652160,0.7742,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1737136652357,0.7742,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737136652562,0.7742,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1737136652884,0.7742,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1737136653401,0.7742,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1737136653574,0.7742,3410.6,3409.4,0.02932682]
["bitfinex","ETHUSD",1737136653773,0.7742,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1737136654074,0.7742,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737136654276,0.7742,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1737136656201,0.7742,3411.3,3409.9,2.93261]
["bitfinex","ETHUSD",1737136656492,0.7742,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1737136657058,0.7742,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1737136657596,0.7742,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1737136657798,0.7742,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1737136658096,0.7742,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1737136658263,0.7742,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1737136659695,0.7742,3411.3,3410.3,2.93224]
["bitfinex","ETHUSD",1737136660009,0.7742,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1737136660167,0.7742,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1737136660519,0.7742,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737136660816,0.7742,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1737136661036,0.7742,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1737136661167,0.7742,3411.3,3411.0,5.86325]
["bitfinex","ETHUSD",1737136661605,0.7742,3411.3,3411.0,2.93161]
["bitfinex","ETHUSD",1737136662391,0.7742,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1737136662588,0.7742,3411.3,3410.2,0.7758]
["bitfinex","ETHUSD",1737136662900,0.7742,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1737136663209,0.7742,3411.3,3411.0,2.93165]
["bitfinex","ETHUSD",1737136664222,0.7742,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1737136664869,0.8206,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1737136666372,0.8206,3411.8,3410.8,0.7758]
["bitfinex","ETHUSD",1737136666709,0.8206,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1737136666885,0.8206,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1737136667402,0.8206,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1737136667610,0.8206,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1737136667930,0.8206,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1737136668090,0.8206,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1737136668424,0.8206,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737136668856,0.8206,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1737136669063,0.8206,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1737136669224,0.8206,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1737136670177,0.8206,3412.3,3411.3,3.70717]
["bitfinex","ETHUSD",1737136670329,0.8206,3412.3,3411.4,0.370717]
["bitfinex","ETHUSD",1737136670532,0.8206,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737136671373,0.8206,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1737136673465,0.8206,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1737136674142,0.8206,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737136676345,0.8206,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1737136677564,0.8206,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1737136677765,0.8206,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1737136678161,0.8206,3412.3,3411.8,2.93094]
["bitfinex","ETHUSD",1737136679179,0.8206,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1737136679482,0.805,3412.9,3412.0,0.00081192]
["bitfinex","ETHUSD",1737136679702,0.805,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1737136680180,0.805,3412.9,3411.5,0.7847]
["bitfinex","ETHUSD",1737136680407,0.805,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1737136680744,0.805,3412.8,3411.6,2.9311]
["bitfinex","ETHUSD",1737136681197,0.805,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1737136681405,0.805,3412.8,3411.5,2.93118]
["bitfinex","ETHUSD",1737136682096,3.0,3412.7,3411.3,2.9314]
["bitfinex","ETHUSD",1737136682303,2.93015,3412.8,3411.0,2.93162]
["bitfinex","ETHUSD",1737136682304,2.8156646,3412.1,3411.0,2.93162]
["bitfinex","ETHUSD",1737136682606,0.805,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1737136682763,0.805,3412.0,3410.9,0.02931595]
["bitfinex","ETHUSD",1737136683107,0.805,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1737136683307,0.805,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1737136684651,0.805,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1737136684857,0.805,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1737136685056,0.805,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1737136685778,0.805,3412.7,3411.5,2.93122]
["bitfinex","ETHUSD",1737136685975,0.805,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1737136686690,0.805,3412.7,3411.2,0.2847]
["bitfinex","ETHUSD",1737136686890,0.805,3412.5,3411.3,2.93137]
["bitfinex","ETHUSD",1737136687095,0.805,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1737136687255,0.805,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1737136687462,0.805,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1737136687895,0.805,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1737136688065,0.805,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1737136688466,0.805,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1737136689801,0.805,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1737136690373,0.805,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737136690810,0.805,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1737136690970,0.805,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1737136691983,0.805,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1737136692299,0.805,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737136693883,0.805,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1737136694083,0.805,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737136694280,0.805,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1737136694682,0.805,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1737136694889,0.805,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1737136695088,0.805,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1737136695619,0.805,3412.5,3411.7,2.93102]
["bitfinex","ETHUSD",1737136695820,0.805,3412.5,3411.5,2.93122]
["bitfinex","ETHUSD",1737136696124,0.805,3412.5,3411.3,2.93136]
["bitfinex","ETHUSD",1737136696487,0.805,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1737136696688,0.805,3412.5,3411.6,2.93109]
["bitfinex","ETHUSD",1737136696898,0.7848,3412.7,3411.6,2.93109]
["bitfinex","ETHUSD",1737136697117,0.7848,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1737136697426,0.7848,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1737136697597,0.7848,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1737136697915,0.7848,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1737136698116,0.7848,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737136698892,0.7848,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1737136699037,0.7848,3412.4,3411.6,0.7701]
["bitfinex","ETHUSD",1737136699038,0.7848,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1737136699368,0.7848,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1737136700076,0.7848,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1737136700773,0.7848,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737136701148,0.7848,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737136702453,0.7848,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737136702958,0.7848,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1737136703363,0.7848,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737136703546,0.7848,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1737136703741,3.0,3412.4,3411.4,2.93128]
["bitfinex","ETHUSD",1737136703971,0.7848,3412.3,3411.5,2.93121]
["bitfinex","ETHUSD",1737136704380,0.7848,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1737136704880,0.7848,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1737136705611,0.7848,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737136705750,0.7848,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1737136706668,10.0,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1737136707004,10.0,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1737136707165,10.0,3412.5,3412.2,2.93059]
["bitfinex","ETHUSD",1737136710288,10.0,3412.5,3412.3,0.00081185]
["bitfinex","ETHUSD",1737136710485,10.0,3412.5,3412.2,2.93059]
["bitfinex","ETHUSD",1737136710691,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136712557,10.0,3412.5,3412.4,3.593596]
["bitfinex","ETHUSD",1737136721396,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136728484,10.0,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1737136728485,10.8231,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1737136728663,10.8231,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1737136728868,10.8231,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1737136729198,0.8231,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1737136729800,0.8231,3412.4,3411.0,3.69703]
["bitfinex","ETHUSD",1737136729801,0.8231,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1737136730920,0.8231,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1737136731215,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136741998,10.0,3412.5,3412.4,3.69508]
["bitfinex","ETHUSD",1737136742401,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136746718,10.0,3412.5,3412.4,3.593046]
["bitfinex","ETHUSD",1737136747517,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136751909,10.0,3412.5,3412.4,3.69468]
["bitfinex","ETHUSD",1737136752302,10.0,3412.5,3412.4,4.24468]
["bitfinex","ETHUSD",1737136755127,10.0,3412.5,3412.4,3.69468]
["bitfinex","ETHUSD",1737136755342,10.8262,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136755542,10.8262,3412.5,3411.7,8.89]
["bitfinex","ETHUSD",1737136755543,10.8262,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1737136755755,10.8262,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1737136756311,10.8262,3412.5,3411.0,0.7642]
["bitfinex","ETHUSD",1737136756312,3.6418646,3412.4,3411.0,0.7642]
["bitfinex","ETHUSD",1737136756513,2.8156646,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1737136756822,0.8262,3412.0,3410.6,0.7642]
["bitfinex","ETHUSD",1737136757020,0.8262,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737136757653,0.8262,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1737136757952,0.8262,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1737136758115,0.8262,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1737136758625,0.8262,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1737136758832,0.8262,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1737136759750,0.8262,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1737136760047,0.8262,3412.0,3411.2,3.69568]
["bitfinex","ETHUSD",1737136760225,0.8262,3412.0,3411.8,2.93095]
["bitfinex","ETHUSD",1737136761645,0.8262,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1737136761817,0.8262,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1737136762647,0.8262,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1737136763856,0.8262,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1737136766047,0.8262,3412.0,3410.9,0.772]
["bitfinex","ETHUSD",1737136766235,0.8262,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1737136766758,0.8262,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737136766945,0.8262,3412.0,3410.6,3.70399]
["bitfinex","ETHUSD",1737136767147,0.8262,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1737136767356,0.8262,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1737136767747,0.8262,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1737136768448,0.8262,3412.0,3411.8,2.93093]
["bitfinex","ETHUSD",1737136768656,0.8262,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1737136768830,0.8262,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737136771887,0.7513,3412.4,3412.1,2.93069]
["bitfinex","ETHUSD",1737136773799,10.0,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1737136773927,10.0,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136774565,10.0,3412.5,3412.4,3.48048]
["bitfinex","ETHUSD",1737136774765,0.7513,3413.1,3411.9,3.0]
["bitfinex","ETHUSD",1737136774948,0.7513,3413.1,3412.8,2.93011]
["bitfinex","ETHUSD",1737136775149,0.7513,3413.1,3412.9,2.93002]
["bitfinex","ETHUSD",1737136775546,0.7513,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1737136775749,0.7513,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737136775951,0.7513,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1737136776255,3.9036997,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1737136777169,2.8156646,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737136777471,0.7513,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737136777673,0.7513,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1737136778480,0.7513,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1737136778842,0.7513,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1737136779042,2.8156646,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1737136779347,2.8156646,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1737136779348,0.7513,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1737136779552,0.7513,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737136782339,0.7513,3412.9,3412.4,5.86085]
["bitfinex","ETHUSD",1737136782736,0.7513,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1737136783290,0.7213,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1737136784791,0.7213,3412.9,3412.6,2.93023]
["bitfinex","ETHUSD",1737136785109,2.8156646,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1737136785946,2.8156646,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1737136786169,3.0,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1737136786398,0.8161,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1737136787136,0.8161,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1737136788409,0.8161,3413.6,3412.5,2.9304]
["bitfinex","ETHUSD",1737136788691,0.8161,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1737136789367,0.8161,3413.6,3413.2,2.92974]
["bitfinex","ETHUSD",1737136789680,0.8161,3413.6,3413.2,2.92975]
["bitfinex","ETHUSD",1737136790253,0.8161,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1737136790648,0.8161,3413.6,3413.3,5.85934]
["bitfinex","ETHUSD",1737136790883,0.8161,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1737136791071,0.8161,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737136791878,0.8161,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737136792077,0.8161,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1737136792657,0.8161,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1737136793282,0.8161,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1737136793681,0.74080446,3415.2,3413.5,0.7898]
["bitfinex","ETHUSD",1737136793682,0.8161,3414.5,3413.5,0.7898]
["bitfinex","ETHUSD",1737136793886,0.8161,3414.4,3413.5,2.92949]
["bitfinex","ETHUSD",1737136794380,2.92879,3414.4,3413.5,2.92949]
["bitfinex","ETHUSD",1737136794683,0.8161,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1737136794890,0.8161,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1737136795351,0.8161,3414.3,3413.5,5.85896]
["bitfinex","ETHUSD",1737136795552,0.8161,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1737136796084,0.8161,3414.0,3413.1,5.85968]
["bitfinex","ETHUSD",1737136796302,2.8156646,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1737136796505,0.8161,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1737136796706,0.8161,3413.8,3412.7,2.93016]
["bitfinex","ETHUSD",1737136796869,0.8161,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1737136797200,0.8161,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1737136797406,0.8161,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737136798518,0.8161,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1737136798711,0.8161,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1737136799876,0.8161,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1737136800305,0.7861,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1737136800505,3.0,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1737136800706,0.7861,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1737136801721,0.7861,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1737136802081,0.7861,3413.6,3411.7,3.107]
["bitfinex","ETHUSD",1737136802082,0.7861,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1737136802718,2.92977,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1737136803008,0.7861,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737136803370,0.7861,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1737136803712,0.7861,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737136804760,0.7861,3413.7,3412.9,2.93001]
["bitfinex","ETHUSD",1737136804959,0.7861,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1737136805132,0.7861,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1737136805332,0.7861,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1737136805532,0.7861,3414.4,3413.2,0.8102]
["bitfinex","ETHUSD",1737136805533,0.7861,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1737136805743,0.7861,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1737136805955,0.7861,3414.4,3413.2,0.8102]
["bitfinex","ETHUSD",1737136806132,0.7861,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1737136806338,0.7861,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1737136806531,0.7861,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1737136806959,0.7861,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737136808021,0.7861,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1737136808022,0.7861,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1737136808423,0.7861,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1737136808647,0.7861,3414.4,3414.2,2.92888]
["bitfinex","ETHUSD",1737136809557,0.15236619,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1737136809558,0.7861,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1737136810183,0.7861,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1737136810487,0.7861,3414.8,3413.9,2.92915]
["bitfinex","ETHUSD",1737136810488,2.92857,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1737136810700,3.7861,3414.4,3413.5,2.9295]
["bitfinex","ETHUSD",1737136810824,3.7861,3414.4,3413.3,2.92969]
["bitfinex","ETHUSD",1737136810825,0.7861,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1737136811024,0.7861,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1737136811246,0.7861,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1737136811455,0.7861,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1737136812223,3.0,3414.3,3412.4,2.93041]
["bitfinex","ETHUSD",1737136812224,3.0,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737136812428,0.7861,3413.1,3412.0,0.8102]
["bitfinex","ETHUSD",1737136812657,0.7861,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1737136812867,0.7861,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1737136813460,0.7861,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1737136814340,0.7861,3413.1,3411.8,0.55]
["bitfinex","ETHUSD",1737136814543,0.7861,3413.1,3412.0,0.7838]
["bitfinex","ETHUSD",1737136814857,0.7861,3413.1,3412.9,2.93003]
["bitfinex","ETHUSD",1737136815278,0.7981,3413.6,3412.6,0.7838]
["bitfinex","ETHUSD",1737136815639,0.7981,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737136816280,0.7981,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1737136816482,0.7981,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737136816864,0.7981,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1737136817068,0.7981,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737136817231,0.7981,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737136817726,0.7981,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1737136817931,0.7981,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1737136818385,0.7981,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737136818542,0.7981,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1737136818891,0.7981,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1737136819617,0.7981,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1737136819792,0.7981,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737136819991,0.7981,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1737136820318,0.7981,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737136821326,0.7981,3413.8,3413.4,2.92956]
["bitfinex","ETHUSD",1737136821536,0.7981,3413.8,3413.5,2.92948]
["bitfinex","ETHUSD",1737136824838,0.7981,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1737136825324,0.7981,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737136825812,0.7981,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1737136826017,0.7981,3413.8,3413.1,2.92984]
["bitfinex","ETHUSD",1737136826214,0.7981,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1737136826795,0.7981,3413.8,3412.8,2.93011]
["bitfinex","ETHUSD",1737136826992,0.7973,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1737136827194,2.92982,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1737136827400,6.72724,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1737136827898,0.7973,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1737136828413,0.7973,3413.1,3412.2,2.93062]
["bitfinex","ETHUSD",1737136829255,2.92995,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1737136829398,0.7973,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1737136829729,0.7973,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1737136830799,0.7973,3413.0,3412.7,2.93019]
["bitfinex","ETHUSD",1737136832601,0.7973,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1737136832806,0.8019,3413.3,3412.9,2.93002]
["bitfinex","ETHUSD",1737136833017,0.8019,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737136833218,3.73162,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1737136833418,3.8019,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1737136834221,3.8019,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737136835253,3.8019,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1737136835573,0.8019,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737136835736,0.8019,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1737136837472,0.8019,3413.2,3412.1,0.7969]
["bitfinex","ETHUSD",1737136837621,0.8019,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1737136837865,0.8019,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1737136838029,0.8019,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1737136838572,0.8019,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1737136838981,0.8019,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1737136839281,3.8019,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1737136839975,0.8019,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1737136840177,0.8019,3413.5,3412.4,0.7969]
["bitfinex","ETHUSD",1737136840338,8.7451346,3413.6,3412.5,2.93033]
["bitfinex","ETHUSD",1737136840339,3.8019,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1737136840965,3.8019,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737136841331,2.92989,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1737136841584,3.8019,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1737136841797,0.8019,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1737136841999,0.8019,3413.0,3411.8,1.37151028]
["bitfinex","ETHUSD",1737136842145,0.8019,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1737136842489,0.8019,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1737136842875,0.7885,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1737136843247,0.7885,3413.5,3412.8,5.86018]
["bitfinex","ETHUSD",1737136843443,0.7885,3413.5,3412.8,2.93006]
["bitfinex","ETHUSD",1737136843651,0.7885,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1737136844058,0.7885,3413.5,3412.6,2.93028]
["bitfinex","ETHUSD",1737136844276,0.7885,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1737136844696,0.7885,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1737136844896,0.7885,3413.5,3412.8,2.93005]
["bitfinex","ETHUSD",1737136845900,0.7885,3413.5,3412.8,5.86013]
["bitfinex","ETHUSD",1737136846070,0.7885,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737136850085,0.7885,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1737136850718,0.7885,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1737136852347,0.7885,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737136852505,0.7885,3413.5,3412.7,2.93018]
["bitfinex","ETHUSD",1737136852707,3.8223,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737136853242,3.8223,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1737136853385,3.8223,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1737136853386,0.8223,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1737136853591,2.92999,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1737136853822,0.8223,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1737136854187,0.8223,3412.5,3411.6,0.8063]
["bitfinex","ETHUSD",1737136854724,0.8223,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1737136855021,0.8223,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737136855413,0.8223,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737136855926,6.75219,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737136860354,3.8223,3413.1,3412.5,2.93035]
["bitfinex","ETHUSD",1737136860551,3.74964,3413.5,3412.2,2.93066]
["bitfinex","ETHUSD",1737136860847,2.8156646,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737136861009,3.74987,3413.3,3411.3,2.93137]
["bitfinex","ETHUSD",1737136861010,0.8201,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1737136861215,0.8201,3412.6,3412.0,2.93079]
["bitfinex","ETHUSD",1737136861524,0.8201,3412.6,3411.7,0.8127]
["bitfinex","ETHUSD",1737136861525,2.93055,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1737136861839,2.93058,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1737136862043,2.93089,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1737136862348,5.7465946,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1737136863152,5.7465946,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737136863712,2.8156646,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1737136864954,5.7468346,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1737136865280,0.8201,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1737136866561,3.75119,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1737136866959,2.8156646,3411.1,3409.8,0.8127]
["bitfinex","ETHUSD",1737136867158,0.8201,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1737136867359,0.8201,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1737136867543,0.8201,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1737136868168,0.8201,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1737136868451,0.8201,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737136871396,0.8201,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737136872178,2.93092,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1737136872179,0.8201,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1737136872372,0.8201,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1737136872564,0.8201,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1737136872764,0.8201,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1737136872965,0.8201,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1737136873984,0.8201,3411.6,3411.4,2.93132]
["bitfinex","ETHUSD",1737136874306,0.8325,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1737136874606,3.76284,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1737136874910,0.8325,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1737136875069,0.8325,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1737136875415,0.8325,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1737136875901,0.15247778,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1737136876108,0.15247778,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737136877584,0.8325,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1737136877769,3.8325,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1737136877965,0.8325,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1737136878997,6.76197,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1737136879196,6.76197,3413.6,3411.9,2.93085]
["bitfinex","ETHUSD",1737136879197,3.76246,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1737136879611,3.0,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1737136880517,0.8325,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1737136880725,0.8325,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1737136881199,0.8325,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1737136881394,3.76207,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1737136881619,3.0,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1737136881823,3.0,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1737136882425,0.8325,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1737136882627,3.76206,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1737136882786,5.92969,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1737136882989,5.92969,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737136883615,3.3325,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1737136883810,6.26205,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1737136884225,3.3325,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1737136885229,0.3325,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1737136888608,0.3325,3413.5,3412.8,5.86018]
["bitfinex","ETHUSD",1737136888808,0.3325,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1737136889119,0.3325,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1737136890340,0.15243461,3413.7,3413.0,0.8046]
["bitfinex","ETHUSD",1737136890641,0.8325,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1737136891207,0.8325,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1737136891407,0.8325,3414.2,3413.9,2.92911]
["bitfinex","ETHUSD",1737136891649,3.6481646,3414.6,3413.7,0.8046]
["bitfinex","ETHUSD",1737136891818,3.6481646,3414.6,3412.8,2.93012]
["bitfinex","ETHUSD",1737136891819,2.92904,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1737136892023,0.8325,3414.0,3413.1,0.8046]
["bitfinex","ETHUSD",1737136892218,0.8325,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1737136892548,0.8325,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1737136892754,2.8156646,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1737136892755,0.8325,3414.4,3414.0,2.92903]
["bitfinex","ETHUSD",1737136893105,0.98489811,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1737136893615,0.98489811,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737136894143,0.98489811,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1737136894378,0.98489811,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1737136894748,0.98489811,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1737136895907,0.98489811,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1737136896206,3.91343811,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1737136896385,0.98489811,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1737136897280,0.98489811,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1737136897490,3.76077,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1737136897989,3.76077,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1737136898198,0.8325,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1737136899411,0.8325,3415.0,3414.4,3.73331]
["bitfinex","ETHUSD",1737136899577,0.8325,3415.0,3414.4,4.4661556]
["bitfinex","ETHUSD",1737136899899,0.8325,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1737136900298,3.0,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1737136900668,3.0,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1737136900864,0.98486116,3415.3,3414.4,4.4661556]
["bitfinex","ETHUSD",1737136900865,6.91289116,3415.3,3414.4,4.4661556]
["bitfinex","ETHUSD",1737136901065,6.91289116,3415.3,3414.5,0.73950856]
["bitfinex","ETHUSD",1737136901505,6.91289116,3415.3,3414.5,2.34294]
["bitfinex","ETHUSD",1737136902103,3.98486116,3415.3,3414.5,2.34294]
["bitfinex","ETHUSD",1737136902767,6.91291116,3415.3,3414.4,0.8046]
["bitfinex","ETHUSD",1737136902969,6.91291116,3415.3,3414.4,3.14755]
["bitfinex","ETHUSD",1737136903167,6.91291116,3415.3,3414.4,0.8046]
["bitfinex","ETHUSD",1737136903406,6.91291116,3415.3,3414.5,0.314763]
["bitfinex","ETHUSD",1737136903911,2.92818,3415.1,3414.5,0.314763]
["bitfinex","ETHUSD",1737136904384,6.91291116,3415.3,3414.5,0.314763]
["bitfinex","ETHUSD",1737136904584,2.92808,3415.2,3414.5,0.314763]
["bitfinex","ETHUSD",1737136904815,6.91291116,3415.3,3414.5,0.314763]
["bitfinex","ETHUSD",1737136904986,3.98486116,3415.3,3414.5,0.314763]
["bitfinex","ETHUSD",1737136905185,3.98486116,3415.3,3414.5,2.657693]
["bitfinex","ETHUSD",1737136905716,3.98486116,3415.3,3414.6,2.34285]
["bitfinex","ETHUSD",1737136905915,0.98486116,3415.3,3414.6,2.34285]
["bitfinex","ETHUSD",1737136906211,3.98486116,3415.3,3414.6,2.8429043]
["bitfinex","ETHUSD",1737136906508,3.98486116,3415.3,3414.6,3.5959043]
["bitfinex","ETHUSD",1737136906816,0.8325,3415.3,3414.6,3.5959043]
["bitfinex","ETHUSD",1737136907603,0.8325,3415.3,3414.7,2.3428]
["bitfinex","ETHUSD",1737136908010,0.8325,3415.3,3414.6,3.5959243]
["bitfinex","ETHUSD",1737136908313,3.0,3415.6,3414.8,2.34268]
["bitfinex","ETHUSD",1737136908482,0.7674,3415.6,3415.0,2.34258]
["bitfinex","ETHUSD",1737136908683,0.15235056,3415.7,3415.2,2.34245]
["bitfinex","ETHUSD",1737136908895,0.7674,3415.9,3415.3,2.34238]
["bitfinex","ETHUSD",1737136909097,2.92718,3416.3,3415.2,2.3424]
["bitfinex","ETHUSD",1737136909414,3.69463,3416.2,3415.2,2.3424]
["bitfinex","ETHUSD",1737136909607,3.0,3416.1,3415.4,2.34231]
["bitfinex","ETHUSD",1737136911305,0.7674,3416.2,3415.4,2.34231]
["bitfinex","ETHUSD",1737136911714,0.7674,3416.2,3415.5,2.34225]
["bitfinex","ETHUSD",1737136912713,0.7674,3416.4,3415.7,0.753]
["bitfinex","ETHUSD",1737136913420,0.7674,3416.4,3415.7,3.09511]
["bitfinex","ETHUSD",1737136915300,0.7674,3416.4,3415.7,0.753]
["bitfinex","ETHUSD",1737136915500,0.7674,3416.4,3415.3,2.34237]
["bitfinex","ETHUSD",1737136915705,3.0,3416.3,3415.4,0.753]
["bitfinex","ETHUSD",1737136916023,3.0,3416.3,3415.5,2.34219]
["bitfinex","ETHUSD",1737136916186,3.0,3416.3,3415.7,2.34211]
["bitfinex","ETHUSD",1737136916390,3.0,3416.3,3415.8,2.34205]
["bitfinex","ETHUSD",1737136916689,3.0,3416.3,3415.6,2.34214]
["bitfinex","ETHUSD",1737136916883,3.7674,3416.4,3415.6,2.34214]
["bitfinex","ETHUSD",1737136917722,3.7674,3416.4,3415.2,2.34246]
["bitfinex","ETHUSD",1737136917933,2.92719,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1737136918093,3.0,3416.1,3415.3,2.34239]
["bitfinex","ETHUSD",1737136918502,3.0,3416.1,3415.4,2.34233]
["bitfinex","ETHUSD",1737136918710,3.0,3416.1,3415.4,2.887942]
["bitfinex","ETHUSD",1737136918904,3.0,3416.2,3415.4,0.545612]
["bitfinex","ETHUSD",1737136919090,3.0,3416.3,3415.5,2.34225]
["bitfinex","ETHUSD",1737136920400,3.0,3416.3,3415.7,2.34212]
["bitfinex","ETHUSD",1737136920828,2.92729,3416.2,3415.3,0.7714]
["bitfinex","ETHUSD",1737136921027,3.7646,3416.1,3415.0,0.7714]
["bitfinex","ETHUSD",1737136921228,2.8156646,3415.6,3414.7,2.8213]
["bitfinex","ETHUSD",1737136921441,0.7646,3415.7,3414.8,2.04986]
["bitfinex","ETHUSD",1737136921642,0.7646,3415.7,3414.9,2.04983]
["bitfinex","ETHUSD",1737136922426,2.9281,3415.2,3414.1,2.05027]
["bitfinex","ETHUSD",1737136922607,3.69278,3415.1,3414.1,2.05027]
["bitfinex","ETHUSD",1737136922807,2.8156646,3415.0,3414.2,2.05025]
["bitfinex","ETHUSD",1737136924206,3.0,3415.0,3414.2,2.05025]
["bitfinex","ETHUSD",1737136924436,2.92861,3414.6,3413.5,0.7714]
["bitfinex","ETHUSD",1737136924634,2.8156646,3414.4,3413.5,2.05067]
["bitfinex","ETHUSD",1737136924868,2.8156646,3414.4,3413.6,2.0506]
["bitfinex","ETHUSD",1737136925367,5.7444446,3414.4,3413.4,2.0507]
["bitfinex","ETHUSD",1737136925530,5.7444446,3414.4,3413.5,0.44990742]
["bitfinex","ETHUSD",1737136925730,2.8156646,3414.4,3413.6,2.05061]
["bitfinex","ETHUSD",1737136926067,2.8156646,3414.4,3413.5,0.44990742]
["bitfinex","ETHUSD",1737136926273,5.7444446,3414.4,3413.5,0.44990742]
["bitfinex","ETHUSD",1737136926472,0.7646,3413.8,3412.9,2.82241]
["bitfinex","ETHUSD",1737136926962,2.92953,3413.6,3412.6,0.7714]
["bitfinex","ETHUSD",1737136927136,2.92953,3413.6,3412.6,2.82257]
["bitfinex","ETHUSD",1737136927771,6.69429,3413.4,3412.3,2.82279]
["bitfinex","ETHUSD",1737136927937,6.69429,3413.4,3412.1,2.0515]
["bitfinex","ETHUSD",1737136927938,5.7454746,3413.2,3412.1,2.0515]
["bitfinex","ETHUSD",1737136928135,2.92998,3413.0,3412.0,2.05156]
["bitfinex","ETHUSD",1737136928540,0.7646,3413.1,3412.1,2.05151]
["bitfinex","ETHUSD",1737136928761,0.7646,3413.1,3412.1,2.538963]
["bitfinex","ETHUSD",1737136928965,0.7646,3413.1,3412.2,2.05146]
["bitfinex","ETHUSD",1737136929844,0.7646,3413.1,3412.1,0.487453]
["bitfinex","ETHUSD",1737136930040,0.7646,3413.1,3412.3,2.05135]
["bitfinex","ETHUSD",1737136930246,0.7646,3413.1,3412.8,2.05109]
["bitfinex","ETHUSD",1737136930543,0.7646,3413.6,3412.9,2.256139]
["bitfinex","ETHUSD",1737136932647,0.7646,3413.6,3412.9,0.205109]
["bitfinex","ETHUSD",1737136932883,0.7646,3413.6,3413.0,2.05097]
["bitfinex","ETHUSD",1737136933378,0.7646,3413.6,3412.9,0.205109]
["bitfinex","ETHUSD",1737136933579,0.783,3413.2,3412.1,2.0515]
["bitfinex","ETHUSD",1737136933782,5.7457046,3413.0,3411.9,2.8159]
["bitfinex","ETHUSD",1737136934146,2.8156646,3413.0,3412.1,2.05151]
["bitfinex","ETHUSD",1737136934488,3.0,3413.1,3412.3,2.05139]
["bitfinex","ETHUSD",1737136935086,3.783,3413.2,3412.3,2.05139]
["bitfinex","ETHUSD",1737136935238,3.783,3413.2,3412.4,2.0513]
["bitfinex","ETHUSD",1737136935445,0.783,3413.2,3412.4,2.0513]
["bitfinex","ETHUSD",1737136936498,0.783,3413.2,3412.4,2.0513]
["bitfinex","ETHUSD",1737136936862,3.783,3413.2,3412.4,2.0513]
["bitfinex","ETHUSD",1737136937262,3.783,3413.2,3412.6,2.05121]
["bitfinex","ETHUSD",1737136937461,0.783,3413.2,3412.7,2.05115]
["bitfinex","ETHUSD",1737136937657,0.783,3413.2,3412.7,2.256265]
["bitfinex","ETHUSD",1737136937857,3.783,3413.5,3412.7,2.256265]
["bitfinex","ETHUSD",1737136939494,3.783,3413.5,3412.7,0.205115]
["bitfinex","ETHUSD",1737136939695,6.71255,3413.5,3412.7,0.205115]
["bitfinex","ETHUSD",1737136940015,0.783,3412.9,3412.1,2.81577]
["bitfinex","ETHUSD",1737136940295,0.783,3412.9,3412.2,2.05145]
["bitfinex","ETHUSD",1737136940655,0.783,3412.9,3412.1,2.81577]
["bitfinex","ETHUSD",1737136941485,0.783,3412.9,3412.1,0.7643]
["bitfinex","ETHUSD",1737136941681,0.783,3412.9,3412.2,2.05146]
["bitfinex","ETHUSD",1737136941999,0.783,3412.9,3412.5,2.05127]
["bitfinex","ETHUSD",1737136942301,0.783,3412.9,3412.3,2.0514]
["bitfinex","ETHUSD",1737136942498,0.783,3412.9,3412.4,2.05133]
["bitfinex","ETHUSD",1737136942671,0.783,3412.9,3412.2,2.05142]
["bitfinex","ETHUSD",1737136942877,0.783,3412.9,3412.3,0.3097313]
["bitfinex","ETHUSD",1737136943072,0.783,3412.9,3412.4,2.0513]
["bitfinex","ETHUSD",1737136943998,0.783,3413.3,3412.6,2.05122]
["bitfinex","ETHUSD",1737136944698,0.783,3413.3,3412.7,2.05114]
["bitfinex","ETHUSD",1737136944898,0.783,3413.3,3412.8,2.05109]
["bitfinex","ETHUSD",1737136945063,0.783,3413.3,3412.9,0.410231]
["bitfinex","ETHUSD",1737136945267,0.783,3413.3,3412.7,2.05116]
["bitfinex","ETHUSD",1737136946191,0.783,3413.3,3412.8,2.05109]
["bitfinex","ETHUSD",1737136946590,0.783,3413.3,3412.6,2.05117]
["bitfinex","ETHUSD",1737136946936,0.783,3413.3,3412.8,2.05109]
["bitfinex","ETHUSD",1737136948964,0.783,3413.3,3412.3,0.3097313]
["bitfinex","ETHUSD",1737136949171,3.71277,3413.3,3412.3,2.05135]
["bitfinex","ETHUSD",1737136949392,3.71277,3413.3,3412.2,2.60144]
["bitfinex","ETHUSD",1737136949393,3.5986646,3413.3,3412.5,2.05126]
["bitfinex","ETHUSD",1737136949591,0.783,3413.3,3412.6,2.05122]
["bitfinex","ETHUSD",1737136949873,0.783,3413.3,3412.7,2.05115]
["bitfinex","ETHUSD",1737136950410,0.783,3413.3,3412.6,2.0512]
["bitfinex","ETHUSD",1737136950583,0.783,3413.3,3412.6,2.461451]
["bitfinex","ETHUSD",1737136950807,0.783,3413.7,3413.1,2.05088]
["bitfinex","ETHUSD",1737136951116,0.783,3413.7,3412.9,2.05101]
["bitfinex","ETHUSD",1737136951303,0.783,3413.7,3412.7,2.81541]
["bitfinex","ETHUSD",1737136951510,2.92946,3413.6,3412.8,2.05109]
["bitfinex","ETHUSD",1737136952431,0.783,3413.7,3413.1,2.05091]
["bitfinex","ETHUSD",1737136952591,0.783,3413.7,3412.7,1.2919911]
["bitfinex","ETHUSD",1737136952592,0.783,3414.0,3413.3,2.05078]
["bitfinex","ETHUSD",1737136952996,3.5986646,3414.0,3412.9,2.05101]
["bitfinex","ETHUSD",1737136953244,0.7834,3413.7,3412.7,1.2919911]
["bitfinex","ETHUSD",1737136953459,0.7834,3413.7,3413.3,2.05077]
["bitfinex","ETHUSD",1737136953624,0.7834,3414.0,3413.3,4.10153]
["bitfinex","ETHUSD",1737136953943,0.7834,3414.0,3413.3,2.05076]
["bitfinex","ETHUSD",1737136954514,0.7834,3414.0,3412.9,2.05099]
["bitfinex","ETHUSD",1737136954719,2.92925,3413.9,3413.0,0.33429811]
["bitfinex","ETHUSD",1737136954919,2.92929,3413.8,3413.0,0.33429811]
["bitfinex","ETHUSD",1737136955402,2.92925,3413.9,3413.0,2.38525811]
["bitfinex","ETHUSD",1737136955603,0.7834,3414.0,3413.2,2.05084]
["bitfinex","ETHUSD",1737136957239,0.7834,3414.0,3413.3,2.05079]
["bitfinex","ETHUSD",1737136957437,0.7834,3414.0,3413.3,2.49438281]
["bitfinex","ETHUSD",1737136958544,0.7834,3414.0,3413.4,2.85629]
["bitfinex","ETHUSD",1737136958904,0.7834,3414.0,3413.4,2.05069]
["bitfinex","ETHUSD",1737136959529,3.7834,3414.0,3413.3,0.44359281]
["bitfinex","ETHUSD",1737136959701,0.7834,3413.8,3412.7,2.85675]
["bitfinex","ETHUSD",1737136960011,0.7834,3413.8,3413.4,2.05073]
["bitfinex","ETHUSD",1737136960211,0.7834,3414.1,3413.4,2.05073]
["bitfinex","ETHUSD",1737136960512,2.92924,3413.9,3413.0,2.05095]
["bitfinex","ETHUSD",1737136960724,2.92937,3413.7,3413.0,0.490763]
["bitfinex","ETHUSD",1737136961049,3.0,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1737136961359,0.7834,3414.2,3413.5,2.85627]
["bitfinex","ETHUSD",1737136961536,0.7834,3414.2,3413.5,0.8056]
["bitfinex","ETHUSD",1737136961841,0.7834,3414.2,3413.2,2.84892]
["bitfinex","ETHUSD",1737136962021,2.92903,3414.1,3413.2,2.84892]
["bitfinex","ETHUSD",1737136962226,2.92911,3414.0,3413.2,3.393907]
["bitfinex","ETHUSD",1737136962429,2.92903,3414.1,3413.2,3.393907]
["bitfinex","ETHUSD",1737136963321,0.7834,3414.2,3413.2,3.393907]
["bitfinex","ETHUSD",1737136963322,3.7834,3414.2,3413.2,3.393907]
["bitfinex","ETHUSD",1737136963523,3.7834,3414.2,3413.4,2.05074]
["bitfinex","ETHUSD",1737136963726,6.71234,3414.2,3413.4,2.05074]
["bitfinex","ETHUSD",1737136963915,2.92905,3414.1,3413.2,3.393907]
["bitfinex","ETHUSD",1737136964753,2.92905,3414.1,3413.2,2.84892]
["bitfinex","ETHUSD",1737136965254,2.92905,3414.1,3413.3,2.05079]
["bitfinex","ETHUSD",1737136966208,2.92905,3414.1,3413.2,0.7981]
["bitfinex","ETHUSD",1737136966529,2.92914,3414.0,3413.2,2.84895]
["bitfinex","ETHUSD",1737136966706,2.92905,3414.1,3413.2,2.84895]
["bitfinex","ETHUSD",1737136967105,6.5990646,3414.2,3412.8,2.05108]
["bitfinex","ETHUSD",1737136967346,2.92938,3413.7,3412.9,2.84913]
["bitfinex","ETHUSD",1737136967509,2.92923,3413.9,3413.0,2.05096]
["bitfinex","ETHUSD",1737136967709,2.92934,3413.8,3413.0,2.05096]
["bitfinex","ETHUSD",1737136968502,2.92934,3413.8,3413.0,2.540971]
["bitfinex","ETHUSD",1737136968918,2.92917,3414.0,3413.1,2.05091]
["bitfinex","ETHUSD",1737136969638,2.9292,3413.9,3413.0,2.540971]
["bitfinex","ETHUSD",1737136970030,2.9292,3413.9,3413.1,2.05092]
["bitfinex","ETHUSD",1737136970940,2.9292,3413.9,3413.0,0.490011]
["bitfinex","ETHUSD",1737136971119,2.92952,3413.6,3412.9,0.7981]
["bitfinex","ETHUSD",1737136971318,3.72822,3413.6,3412.9,0.7981]
["bitfinex","ETHUSD",1737136971518,2.92954,3413.5,3412.9,0.7981]
["bitfinex","ETHUSD",1737136972113,0.7987,3413.6,3412.9,0.7981]
["bitfinex","ETHUSD",1737136972724,0.7987,3413.6,3412.9,3.339148]
["bitfinex","ETHUSD",1737136972924,5.9293,3413.8,3413.0,2.05096]
["bitfinex","ETHUSD",1737136973547,2.92937,3413.7,3412.9,3.339158]
["bitfinex","ETHUSD",1737136974043,2.92937,3413.7,3412.9,1.288128]
["bitfinex","ETHUSD",1737136974247,2.92937,3413.7,3412.9,0.7981]
["bitfinex","ETHUSD",1737136975852,2.92937,3413.7,3412.9,2.84912]
["bitfinex","ETHUSD",1737136978055,3.0,3413.8,3412.9,2.84912]
["bitfinex","ETHUSD",1737136978217,3.0,3413.8,3413.1,2.05092]
["bitfinex","ETHUSD",1737136978613,3.0,3413.8,3412.3,0.58285288]
["bitfinex","ETHUSD",1737136978614,2.92904,3414.1,3413.3,0.7657]
["bitfinex","ETHUSD",1737136978814,2.92904,3414.1,3413.3,2.81645]
["bitfinex","ETHUSD",1737136979137,2.92904,3414.1,3413.4,0.486734]
["bitfinex","ETHUSD",1737136979751,1.171573,3414.5,3413.5,0.7657]
["bitfinex","ETHUSD",1737136979954,0.8048,3414.6,3413.8,2.05045]
["bitfinex","ETHUSD",1737136980160,0.8048,3414.0,3413.5,0.7657]
["bitfinex","ETHUSD",1737136980320,2.92926,3413.9,3412.4,2.0513]
["bitfinex","ETHUSD",1737136980518,2.8156646,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136980749,2.92951,3413.6,3413.1,0.7657]
["bitfinex","ETHUSD",1737136982459,3.0,3413.7,3413.1,0.7657]
["bitfinex","ETHUSD",1737136982758,5.92937,3413.7,3413.1,0.7657]
["bitfinex","ETHUSD",1737136984056,3.0,3413.7,3413.1,0.7657]
["bitfinex","ETHUSD",1737136984733,2.92969,3413.4,3412.5,2.461526]
["bitfinex","ETHUSD",1737136984935,2.92997,3413.0,3412.1,0.7657]
["bitfinex","ETHUSD",1737136985135,2.93026,3412.7,3412.1,0.7657]
["bitfinex","ETHUSD",1737136985464,3.73446,3413.4,3412.1,0.7657]
["bitfinex","ETHUSD",1737136985465,2.92998,3413.0,3412.1,0.7657]
["bitfinex","ETHUSD",1737136985620,2.93,3413.0,3412.2,2.05145]
["bitfinex","ETHUSD",1737136985822,2.92989,3413.1,3412.2,2.05145]
["bitfinex","ETHUSD",1737136986023,3.73445,3413.4,3412.5,2.05127]
["bitfinex","ETHUSD",1737136986263,0.8048,3413.9,3412.6,0.02930064]
["bitfinex","ETHUSD",1737136986563,3.0,3413.5,3412.8,2.05106]
["bitfinex","ETHUSD",1737136986725,2.9293,3413.8,3413.0,2.05097]
["bitfinex","ETHUSD",1737136986920,0.8048,3413.9,3413.2,2.05084]
["bitfinex","ETHUSD",1737136987126,5.7447046,3414.1,3413.3,0.7657]
["bitfinex","ETHUSD",1737136987642,2.92921,3413.9,3413.3,0.7657]
["bitfinex","ETHUSD",1737136988236,5.7447446,3414.1,3413.3,2.81648]
["bitfinex","ETHUSD",1737136988437,2.92926,3413.9,3413.3,0.7657]
["bitfinex","ETHUSD",1737136988636,0.8048,3414.2,3413.1,0.7657]
["bitfinex","ETHUSD",1737136988637,5.7449546,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136988964,2.92939,3413.7,3413.1,0.7657]
["bitfinex","ETHUSD",1737136989131,2.8156646,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136989132,2.92948,3413.6,3413.1,0.7657]
["bitfinex","ETHUSD",1737136989326,5.7450146,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136989547,2.92948,3413.6,3413.1,0.7657]
["bitfinex","ETHUSD",1737136989968,3.73424,3413.7,3413.1,0.7657]
["bitfinex","ETHUSD",1737136990173,3.0,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136990470,5.85849,3413.9,3413.1,2.81657]
["bitfinex","ETHUSD",1737136990629,2.92921,3413.9,3413.1,0.7657]
["bitfinex","ETHUSD",1737136990827,2.92934,3413.8,3413.1,0.7657]
["bitfinex","ETHUSD",1737136991024,2.92921,3413.9,3413.1,2.81661]
["bitfinex","ETHUSD",1737136991229,2.92903,3414.1,3413.4,0.7657]
["bitfinex","ETHUSD",1737136992673,2.92912,3414.0,3413.4,0.7657]
["bitfinex","ETHUSD",1737136993264,3.9798,3414.4,3413.4,1.252436]
["bitfinex","ETHUSD",1737136993449,2.92912,3414.0,3413.4,0.7657]
["bitfinex","ETHUSD",1737136993651,2.92924,3413.9,3413.4,0.7657]
["bitfinex","ETHUSD",1737136994092,2.92912,3414.0,3413.4,0.7657]
["bitfinex","ETHUSD",1737136994367,2.92895,3414.2,3413.4,0.7657]
["bitfinex","ETHUSD",1737136994565,2.92919,3414.0,3413.4,0.7657]
["bitfinex","ETHUSD",1737136996231,2.92905,3414.1,3413.4,3.303179]
["bitfinex","ETHUSD",1737136996431,2.92911,3414.0,3413.4,0.7657]
["bitfinex","ETHUSD",1737136997863,2.92895,3414.2,3413.4,2.81639]
["bitfinex","ETHUSD",1737136998070,3.0,3414.3,3413.6,2.05061]
["bitfinex","ETHUSD",1737136998237,3.0,3414.3,3412.6,2.05118]
["bitfinex","ETHUSD",1737136998238,2.92895,3414.2,3413.7,0.8038]
["bitfinex","ETHUSD",1737136998437,3.0,3414.1,3413.7,0.8038]
["bitfinex","ETHUSD",1737137001735,2.92928,3413.8,3413.4,0.8038]
["bitfinex","ETHUSD",1737137001934,2.92921,3413.9,3413.4,0.8038]
["bitfinex","ETHUSD",1737137002329,5.7447646,3414.1,3413.4,0.8038]
["bitfinex","ETHUSD",1737137002330,2.92948,3413.6,3413.4,0.8038]
["bitfinex","ETHUSD",1737137002633,2.92948,3413.6,3413.1,0.8038]
["bitfinex","ETHUSD",1737137003364,3.74464,3414.2,3413.1,2.8547]
["bitfinex","ETHUSD",1737137003569,0.8157,3414.2,3413.1,3.14014]
["bitfinex","ETHUSD",1737137003738,2.92926,3413.9,3413.1,3.14014]
["bitfinex","ETHUSD",1737137004157,3.175,3414.3,3413.2,2.0508]
["bitfinex","ETHUSD",1737137004480,2.92895,3414.2,3413.5,2.05067]
["bitfinex","ETHUSD",1737137006372,5.92888,3414.3,3413.4,2.05074]
["bitfinex","ETHUSD",1737137006533,3.08105787,3414.6,3413.7,0.8038]
["bitfinex","ETHUSD",1737137006866,2.92847,3414.8,3414.0,2.85414]
["bitfinex","ETHUSD",1737137007392,3.74397,3415.0,3414.1,2.05026]
["bitfinex","ETHUSD",1737137007595,2.92817,3415.1,3414.2,2.05025]
["bitfinex","ETHUSD",1737137007742,2.92817,3415.1,3414.3,2.85395]
["bitfinex","ETHUSD",1737137008101,2.92817,3415.1,3414.5,0.8038]
["bitfinex","ETHUSD",1737137008387,3.0,3415.2,3414.5,2.85386]
["bitfinex","ETHUSD",1737137008900,2.92817,3415.1,3414.5,0.8038]
["bitfinex","ETHUSD",1737137009186,3.0,3415.2,3414.6,2.04997]
["bitfinex","ETHUSD",1737137009791,3.0,3415.2,3414.5,0.8038]
["bitfinex","ETHUSD",1737137009993,3.0,3415.4,3414.5,0.8038]
["bitfinex","ETHUSD",1737137010159,2.9281,3415.2,3414.5,0.8038]
["bitfinex","ETHUSD",1737137010689,2.92817,3415.1,3414.5,0.8038]
["bitfinex","ETHUSD",1737137010855,2.92834,3414.9,3414.5,0.8038]
["bitfinex","ETHUSD",1737137011188,2.92857,3414.7,3414.2,0.8038]
["bitfinex","ETHUSD",1737137011973,5.85716,3414.7,3414.2,0.8038]
["bitfinex","ETHUSD",1737137012155,5.85716,3414.7,3413.2,3.0]
["bitfinex","ETHUSD",1737137012156,2.8156646,3414.6,3413.7,0.8038]
["bitfinex","ETHUSD",1737137012355,2.92884,3414.4,3413.7,0.8038]
["bitfinex","ETHUSD",1737137012557,3.0,3414.6,3413.9,2.85419]
["bitfinex","ETHUSD",1737137012876,2.92845,3414.8,3414.1,2.05028]
["bitfinex","ETHUSD",1737137013040,2.92845,3414.8,3414.1,4.590999]
["bitfinex","ETHUSD",1737137013261,5.85626,3415.2,3414.4,0.8038]
["bitfinex","ETHUSD",1737137013552,2.9281,3415.2,3414.4,0.8038]
["bitfinex","ETHUSD",1737137013750,3.0,3415.3,3414.7,0.8038]
["bitfinex","ETHUSD",1737137014092,5.92802,3415.3,3414.7,0.8038]
["bitfinex","ETHUSD",1737137014294,2.92825,3415.0,3414.7,0.8038]
["bitfinex","ETHUSD",1737137014624,2.92861,3414.6,3414.3,0.8038]
["bitfinex","ETHUSD",1737137014795,2.92902,3414.1,3413.2,2.85462]
["bitfinex","ETHUSD",1737137015102,2.9292,3413.9,3413.2,2.85462]
["bitfinex","ETHUSD",1737137015401,2.9292,3413.9,3413.2,0.8038]
["bitfinex","ETHUSD",1737137015721,2.92912,3414.0,3413.3,2.05079]
["bitfinex","ETHUSD",1737137017977,2.8156646,3414.2,3413.3,2.05079]
["bitfinex","ETHUSD",1737137017978,5.7446546,3414.2,3413.3,2.05079]
["bitfinex","ETHUSD",1737137018319,2.92899,3414.2,3413.5,2.05067]
["bitfinex","ETHUSD",1737137018719,2.92889,3414.3,3413.5,2.05067]
["bitfinex","ETHUSD",1737137019020,3.8157,3414.4,3413.3,2.364796]
["bitfinex","ETHUSD",1737137019188,3.8157,3414.4,3413.4,2.05073]
["bitfinex","ETHUSD",1737137019189,2.92885,3414.3,3413.4,2.05073]
["bitfinex","ETHUSD",1737137020221,2.92903,3414.1,3413.4,2.05073]
["bitfinex","ETHUSD",1737137020430,2.8156646,3414.5,3413.6,2.05059]
["bitfinex","ETHUSD",1737137020431,2.92871,3414.5,3413.6,2.05059]
["bitfinex","ETHUSD",1737137020576,2.92871,3414.5,3412.8,0.57929195]
["bitfinex","ETHUSD",1737137020577,3.0,3414.4,3413.8,0.8038]
["bitfinex","ETHUSD",1737137021504,3.0,3414.4,3413.8,2.85426]
["bitfinex","ETHUSD",1737137022087,0.8157,3414.8,3413.8,2.85426]
["bitfinex","ETHUSD",1737137022293,2.92838,3414.9,3414.1,2.8319]
["bitfinex","ETHUSD",1737137022519,2.92838,3414.9,3414.1,0.7816]
["bitfinex","ETHUSD",1737137022723,2.92871,3414.5,3414.1,0.7816]
["bitfinex","ETHUSD",1737137022925,2.8156646,3414.3,3412.9,2.051]
["bitfinex","ETHUSD",1737137023228,2.92907,3414.1,3413.5,0.7816]
["bitfinex","ETHUSD",1737137023675,2.92912,3414.0,3413.5,0.7816]
["bitfinex","ETHUSD",1737137024144,2.92926,3413.9,3413.5,0.7816]
["bitfinex","ETHUSD",1737137024424,2.9293,3413.8,3413.1,2.83248]
["bitfinex","ETHUSD",1737137025380,2.92906,3414.1,3413.2,2.05085]
["bitfinex","ETHUSD",1737137026155,2.92922,3413.9,3413.2,2.05085]
["bitfinex","ETHUSD",1737137026456,2.92888,3414.3,3413.4,0.7816]
["bitfinex","ETHUSD",1737137026746,5.7443846,3414.5,3413.8,2.05049]
["bitfinex","ETHUSD",1737137026747,2.92872,3414.5,3413.8,2.05049]
["bitfinex","ETHUSD",1737137026903,2.92872,3414.5,3413.9,0.7816]
["bitfinex","ETHUSD",1737137027098,2.92872,3414.5,3413.9,2.83202]
["bitfinex","ETHUSD",1737137027297,2.92853,3414.7,3414.0,2.05037]
["bitfinex","ETHUSD",1737137027653,2.92853,3414.7,3413.9,2.83202]
["bitfinex","ETHUSD",1737137027954,2.92861,3414.6,3414.0,0.283202]
["bitfinex","ETHUSD",1737137028093,0.7705,3415.0,3413.9,0.7816]
["bitfinex","ETHUSD",1737137028094,2.92886,3414.3,3413.9,0.7816]
["bitfinex","ETHUSD",1737137028297,2.92886,3414.3,3413.6,0.7816]
["bitfinex","ETHUSD",1737137028298,2.92905,3414.1,3413.6,0.7816]
["bitfinex","ETHUSD",1737137029046,2.92887,3414.3,3413.6,0.7816]
["bitfinex","ETHUSD",1737137029262,2.92896,3414.2,3413.6,0.7816]
["bitfinex","ETHUSD",1737137030749,2.92903,3414.1,3413.6,0.7816]
["bitfinex","ETHUSD",1737137031305,2.9292,3414.0,3413.6,0.7816]
["bitfinex","ETHUSD",1737137031506,2.92903,3414.1,3413.6,0.7816]
["bitfinex","ETHUSD",1737137031758,2.92913,3414.0,3413.6,0.7816]
["bitfinex","ETHUSD",1737137032110,2.92922,3413.9,3413.2,2.05085]
["bitfinex","ETHUSD",1737137032408,2.8156646,3413.9,3413.3,0.7816]
["bitfinex","ETHUSD",1737137032799,2.92943,3413.7,3413.3,0.7816]
["bitfinex","ETHUSD",1737137033232,2.92928,3413.8,3413.3,0.7816]
["bitfinex","ETHUSD",1737137033438,2.92948,3413.6,3413.3,0.7816]
["bitfinex","ETHUSD",1737137034119,2.92928,3413.8,3413.3,0.7816]
["bitfinex","ETHUSD",1737137034443,2.92938,3413.7,3413.3,0.7816]
["bitfinex","ETHUSD",1737137034846,2.92928,3413.8,3413.3,0.7816]
["bitfinex","ETHUSD",1737137035010,2.92928,3413.8,3413.3,1.06485]
["bitfinex","ETHUSD",1737137035547,2.92937,3413.7,3413.3,1.06485]
["bitfinex","ETHUSD",1737137035745,2.92937,3413.7,3413.3,0.7816]
["bitfinex","ETHUSD",1737137041322,5.92894,3414.2,3413.3,0.7816]
["bitfinex","ETHUSD",1737137041643,2.92937,3413.7,3413.3,0.7816]
["bitfinex","ETHUSD",1737137044877,2.92921,3413.9,3413.3,0.7816]
["bitfinex","ETHUSD",1737137045066,5.85849,3413.9,3413.3,1.269937]
["bitfinex","ETHUSD",1737137045375,3.0,3414.0,3413.5,2.05066]
["bitfinex","ETHUSD",1737137045744,3.0,3414.0,3413.3,1.269937]
["bitfinex","ETHUSD",1737137045745,5.92913,3414.0,3413.3,1.269937]
["bitfinex","ETHUSD",1737137045983,2.92935,3413.8,3413.3,0.7816]
["bitfinex","ETHUSD",1737137046183,2.8156646,3413.7,3412.2,0.7697]
["bitfinex","ETHUSD",1737137046391,2.92943,3413.7,3412.9,0.7697]
["bitfinex","ETHUSD",1737137046592,2.92921,3413.9,3413.2,0.7697]
["bitfinex","ETHUSD",1737137046593,5.9293,3413.8,3413.2,0.7697]
["bitfinex","ETHUSD",1737137046797,2.92937,3413.7,3413.2,0.7697]
["bitfinex","ETHUSD",1737137047461,2.92921,3413.9,3413.2,3.307714]
["bitfinex","ETHUSD",1737137047780,2.92906,3414.1,3413.3,2.05078]
["bitfinex","ETHUSD",1737137047956,3.0,3414.2,3413.6,0.7697]
["bitfinex","ETHUSD",1737137048142,2.92896,3414.2,3413.6,2.8203]
["bitfinex","ETHUSD",1737137048682,2.92896,3414.2,3413.2,0.487164]
["bitfinex","ETHUSD",1737137048683,3.0,3414.5,3413.9,2.05043]
["bitfinex","ETHUSD",1737137048981,2.92847,3414.8,3414.0,0.79898869]
["bitfinex","ETHUSD",1737137049181,2.92847,3414.8,3414.0,0.7697]
["bitfinex","ETHUSD",1737137049387,2.92863,3414.6,3414.0,2.82007]
["bitfinex","ETHUSD",1737137050248,2.92863,3414.6,3414.0,0.7697]
["bitfinex","ETHUSD",1737137050446,2.92902,3414.1,3413.5,0.7697]
["bitfinex","ETHUSD",1737137050649,2.92914,3414.0,3413.5,1.1004584]
["bitfinex","ETHUSD",1737137050885,2.92935,3413.8,3413.5,0.7697]
["bitfinex","ETHUSD",1737137051076,2.92934,3413.8,3413.5,0.7697]
["bitfinex","ETHUSD",1737137052288,2.92959,3413.5,3413.0,0.8163]
["bitfinex","ETHUSD",1737137053090,3.76222,3413.9,3413.0,0.8163]
["bitfinex","ETHUSD",1737137053289,3.10387,3414.3,3413.5,0.7979]
["bitfinex","ETHUSD",1737137053290,2.92912,3414.0,3413.5,0.7979]
["bitfinex","ETHUSD",1737137053658,2.92908,3414.1,3413.5,2.55562]
["bitfinex","ETHUSD",1737137053852,2.92908,3414.1,3413.5,2.986959]
["bitfinex","ETHUSD",1737137054189,2.92874,3414.5,3413.8,2.55542]
["bitfinex","ETHUSD",1737137054848,2.92843,3414.8,3413.8,0.7979]
["bitfinex","ETHUSD",1737137055054,2.92851,3414.7,3414.1,0.7979]
["bitfinex","ETHUSD",1737137055684,2.92851,3414.7,3414.1,2.5553]
["bitfinex","ETHUSD",1737137055889,2.92835,3414.9,3414.2,2.188624]
["bitfinex","ETHUSD",1737137056092,2.92835,3414.9,3414.3,0.7979]
["bitfinex","ETHUSD",1737137056280,2.92835,3414.9,3414.3,2.5552]
["bitfinex","ETHUSD",1737137056654,0.8262,3415.2,3414.3,0.7979]
["bitfinex","ETHUSD",1737137056856,2.92817,3415.1,3414.3,0.7979]
["bitfinex","ETHUSD",1737137057063,2.9283,3415.0,3414.3,0.7979]
["bitfinex","ETHUSD",1737137057293,2.9283,3415.0,3414.3,2.55519]
["bitfinex","ETHUSD",1737137057466,2.9283,3415.0,3414.3,2.986448]
["bitfinex","ETHUSD",1737137058092,2.9283,3415.0,3414.4,1.75726]
["bitfinex","ETHUSD",1737137058274,2.9281,3415.2,3414.6,2.55504]
["bitfinex","ETHUSD",1737137058594,2.92794,3415.4,3414.7,1.7571]
["bitfinex","ETHUSD",1737137058795,2.92802,3415.3,3414.7,0.431214]
["bitfinex","ETHUSD",1737137059394,3.0,3415.5,3414.7,2.188314]
["bitfinex","ETHUSD",1737137059631,2.92776,3415.6,3414.9,0.7979]
["bitfinex","ETHUSD",1737137059969,2.92758,3415.8,3415.1,1.75685]
["bitfinex","ETHUSD",1737137060172,2.92739,3416.1,3415.3,1.75679]
["bitfinex","ETHUSD",1737137060370,2.92757,3415.8,3415.2,2.18801]
["bitfinex","ETHUSD",1737137061694,5.9274,3416.0,3415.3,1.75678]
["bitfinex","ETHUSD",1737137062100,5.9274,3416.0,3415.4,0.7979]
["bitfinex","ETHUSD",1737137062312,8.85488,3416.0,3415.4,0.7979]
["bitfinex","ETHUSD",1737137062465,8.85488,3416.0,3414.6,1.75713]
["bitfinex","ETHUSD",1737137062466,2.92776,3415.6,3414.7,0.7979]
["bitfinex","ETHUSD",1737137062810,2.92801,3415.3,3414.7,0.7979]
["bitfinex","ETHUSD",1737137063013,2.92781,3415.6,3413.7,0.175]
["bitfinex","ETHUSD",1737137063014,3.0,3415.7,3415.0,2.55484]
["bitfinex","ETHUSD",1737137063211,2.92766,3415.7,3415.0,2.986024]
["bitfinex","ETHUSD",1737137063461,2.92775,3415.6,3415.0,1.229084]
["bitfinex","ETHUSD",1737137063748,2.92775,3415.6,3415.0,2.986024]
["bitfinex","ETHUSD",1737137063895,2.92751,3415.9,3415.0,2.188124]
["bitfinex","ETHUSD",1737137064225,2.92757,3415.8,3415.3,0.7979]
["bitfinex","ETHUSD",1737137064426,2.92741,3416.0,3415.3,0.7979]
["bitfinex","ETHUSD",1737137064741,2.92741,3416.0,3415.3,2.55469]
["bitfinex","ETHUSD",1737137064908,2.92741,3416.0,3415.4,1.75674]
["bitfinex","ETHUSD",1737137065932,2.92749,3415.9,3415.3,2.55465]
["bitfinex","ETHUSD",1737137066095,2.92749,3415.9,3415.3,2.985805]
["bitfinex","ETHUSD",1737137067000,2.92749,3415.9,3415.3,2.955005]
["bitfinex","ETHUSD",1737137068004,0.175,3416.7,3415.3,2.955005]
["bitfinex","ETHUSD",1737137068005,5.9273,3416.2,3415.5,1.75665]
["bitfinex","ETHUSD",1737137068196,2.92699,3416.5,3415.6,1.7566]
["bitfinex","ETHUSD",1737137068401,2.92699,3416.5,3415.8,1.75649]
["bitfinex","ETHUSD",1737137068808,2.92699,3416.5,3415.0,0.02927121]
["bitfinex","ETHUSD",1737137068809,2.92733,3416.1,3415.5,1.75668]
["bitfinex","ETHUSD",1737137069127,2.92715,3416.3,3415.6,1.75662]
["bitfinex","ETHUSD",1737137069732,2.92715,3416.3,3415.7,1.75658]
["bitfinex","ETHUSD",1737137069949,2.92707,3416.4,3415.7,1.75658]
["bitfinex","ETHUSD",1737137070097,2.92685,3416.7,3415.8,0.351326]
["bitfinex","ETHUSD",1737137070435,2.92685,3416.7,3415.4,1.75672]
["bitfinex","ETHUSD",1737137070436,2.92664,3416.9,3416.2,1.75629]
["bitfinex","ETHUSD",1737137070918,2.92672,3416.8,3416.2,1.75629]
["bitfinex","ETHUSD",1737137071532,3.57280297,3417.2,3415.5,3.0]
["bitfinex","ETHUSD",1737137071830,2.92704,3416.5,3415.9,1.75648]
["bitfinex","ETHUSD",1737137072006,2.92704,3416.5,3415.8,1.7565]
["bitfinex","ETHUSD",1737137072208,2.9268,3416.7,3415.8,1.7565]
["bitfinex","ETHUSD",1737137072413,2.9269,3416.6,3416.0,1.75641]
["bitfinex","ETHUSD",1737137072834,2.9268,3416.7,3416.0,1.75641]
["bitfinex","ETHUSD",1737137073145,2.92688,3416.6,3416.0,1.75641]
["bitfinex","ETHUSD",1737137073445,2.9268,3416.7,3416.1,0.7979]
["bitfinex","ETHUSD",1737137073735,5.85368,3416.7,3416.1,0.7979]
["bitfinex","ETHUSD",1737137074113,2.92688,3416.6,3416.1,0.7979]
["bitfinex","ETHUSD",1737137074821,2.92677,3416.8,3416.1,0.7979]
["bitfinex","ETHUSD",1737137075035,2.92652,3417.1,3416.4,0.7979]
["bitfinex","ETHUSD",1737137075201,2.92655,3417.0,3416.4,2.55409]
["bitfinex","ETHUSD",1737137075936,2.92644,3417.2,3416.5,1.75618]
["bitfinex","ETHUSD",1737137076241,2.92645,3417.1,3416.5,1.75618]
["bitfinex","ETHUSD",1737137076740,5.85265,3417.3,3416.6,2.55403]
["bitfinex","ETHUSD",1737137076938,2.92652,3417.1,3416.6,0.7979]
["bitfinex","ETHUSD",1737137077310,2.92628,3417.3,3416.7,1.75607]
["bitfinex","ETHUSD",1737137077645,2.92656,3417.0,3416.6,0.7979]
["bitfinex","ETHUSD",1737137078449,2.92655,3417.0,3416.6,0.7979]
["bitfinex","ETHUSD",1737137078647,2.92674,3416.8,3416.6,0.7979]
["bitfinex","ETHUSD",1737137079565,2.92655,3417.0,3416.6,0.7979]
["bitfinex","ETHUSD",1737137079713,2.9267,3416.9,3416.6,0.7979]
["bitfinex","ETHUSD",1737137081658,2.92672,3416.8,3416.2,0.806]
["bitfinex","ETHUSD",1737137082193,2.92672,3416.8,3416.2,2.56233]
["bitfinex","ETHUSD",1737137082366,2.92655,3417.0,3416.3,1.75626]
["bitfinex","ETHUSD",1737137082522,2.92655,3417.0,3416.4,2.56222]
["bitfinex","ETHUSD",1737137083354,2.92638,3417.2,3416.4,2.56222]
["bitfinex","ETHUSD",1737137083536,2.92646,3417.1,3416.6,0.806]
["bitfinex","ETHUSD",1737137083718,2.92656,3417.0,3416.6,0.806]
["bitfinex","ETHUSD",1737137084753,2.9268,3416.7,3416.6,0.806]
["bitfinex","ETHUSD",1737137085058,2.92672,3416.8,3416.6,0.806]
["bitfinex","ETHUSD",1737137085819,2.92664,3416.9,3416.6,0.806]
["bitfinex","ETHUSD",1737137086029,2.92652,3417.1,3416.6,0.806]
["bitfinex","ETHUSD",1737137086228,2.92656,3417.0,3416.6,0.806]
["bitfinex","ETHUSD",1737137086963,2.92665,3416.9,3416.6,0.806]
["bitfinex","ETHUSD",1737137087424,2.92652,3417.1,3416.6,0.806]
["bitfinex","ETHUSD",1737137087627,2.92669,3416.9,3416.6,0.806]
["bitfinex","ETHUSD",1737137087824,2.92679,3416.8,3416.6,0.806]
["bitfinex","ETHUSD",1737137088028,2.92679,3416.8,3416.2,0.806]
["bitfinex","ETHUSD",1737137088259,2.92679,3416.8,3416.3,1.75628]
["bitfinex","ETHUSD",1737137088423,2.92649,3417.1,3416.3,1.75628]
["bitfinex","ETHUSD",1737137088635,2.92663,3416.9,3416.3,1.75628]
["bitfinex","ETHUSD",1737137089035,2.92663,3416.9,3416.4,1.75623]
["bitfinex","ETHUSD",1737137089561,2.92677,3416.8,3416.2,0.806]
["bitfinex","ETHUSD",1737137089862,2.92677,3416.8,3416.2,2.56231]
["bitfinex","ETHUSD",1737137090272,2.92663,3416.9,3416.3,1.75626]
["bitfinex","ETHUSD",1737137090928,2.92672,3416.8,3416.2,0.806]
["bitfinex","ETHUSD",1737137091330,2.92663,3416.9,3416.3,1.75627]
["bitfinex","ETHUSD",1737137092163,2.92677,3416.8,3416.3,1.75627]
["bitfinex","ETHUSD",1737137092337,2.92677,3416.8,3416.2,0.806]
["bitfinex","ETHUSD",1737137092537,2.92693,3416.6,3416.2,0.806]
["bitfinex","ETHUSD",1737137092764,3.0,3416.7,3415.7,0.806]
["bitfinex","ETHUSD",1737137092956,2.92709,3416.4,3415.8,1.7565]
["bitfinex","ETHUSD",1737137093335,2.92709,3416.4,3415.9,1.75649]
["bitfinex","ETHUSD",1737137093544,2.92709,3416.4,3416.0,0.806]
["bitfinex","ETHUSD",1737137094969,2.92691,3416.6,3416.0,2.56241]
["bitfinex","ETHUSD",1737137095170,2.92669,3416.9,3416.3,1.75627]
["bitfinex","ETHUSD",1737137095374,2.92669,3416.9,3416.4,0.806]
["bitfinex","ETHUSD",1737137095739,2.92672,3416.8,3416.4,0.806]
["bitfinex","ETHUSD",1737137097644,2.9266,3417.0,3416.4,0.806]
["bitfinex","ETHUSD",1737137097845,2.9266,3417.0,3416.5,1.75618]
["bitfinex","ETHUSD",1737137098162,2.92633,3417.3,3416.5,1.75618]
["bitfinex","ETHUSD",1737137098362,2.92644,3417.2,3416.6,2.55778]
["bitfinex","ETHUSD",1737137099687,3.0,3417.5,3416.6,0.8017]
["bitfinex","ETHUSD",1737137099688,2.9265,3417.1,3416.6,0.8017]
["bitfinex","ETHUSD",1737137099980,0.35286068,3417.4,3416.6,0.8017]
["bitfinex","ETHUSD",1737137100356,5.85338,3416.9,3416.6,0.8017]
["bitfinex","ETHUSD",1737137100997,5.85338,3416.9,3416.3,1.75625]
["bitfinex","ETHUSD",1737137100998,3.0,3417.2,3416.3,0.8017]
["bitfinex","ETHUSD",1737137101315,2.92689,3416.6,3416.3,0.8017]
["bitfinex","ETHUSD",1737137102079,2.92671,3416.8,3416.3,0.8017]
["bitfinex","ETHUSD",1737137102413,2.92671,3416.8,3416.3,2.55796]
["bitfinex","ETHUSD",1737137103506,2.92664,3416.9,3416.3,2.55793]
["bitfinex","ETHUSD",1737137103814,2.92671,3416.8,3416.3,2.55793]
["bitfinex","ETHUSD",1737137104191,2.92657,3417.0,3416.4,1.75623]
["bitfinex","ETHUSD",1737137104400,2.92646,3417.1,3416.5,2.55787]
["bitfinex","ETHUSD",1737137107480,2.92655,3417.0,3416.5,2.55787]
["bitfinex","ETHUSD",1737137107683,2.92655,3417.0,3416.5,0.8017]
["bitfinex","ETHUSD",1737137107906,2.92688,3416.6,3416.5,0.8017]
["bitfinex","ETHUSD",1737137108100,2.92688,3416.6,3416.2,0.8017]
["bitfinex","ETHUSD",1737137108414,2.92676,3416.8,3416.2,0.8017]
["bitfinex","ETHUSD",1737137108626,2.92676,3416.8,3416.2,2.55798]
["bitfinex","ETHUSD",1737137108797,2.92657,3417.0,3416.3,1.75628]
["bitfinex","ETHUSD",1737137109119,5.7418146,3417.5,3416.5,1.75614]
["bitfinex","ETHUSD",1737137109120,5.85282,3417.2,3416.5,1.75614]
["bitfinex","ETHUSD",1737137109322,2.92638,3417.2,3416.6,0.8017]
["bitfinex","ETHUSD",1737137109734,2.92656,3417.0,3416.6,0.8017]
["bitfinex","ETHUSD",1737137110927,2.92638,3417.2,3416.6,0.8017]
["bitfinex","ETHUSD",1737137111310,0.7668,3417.4,3416.6,0.8017]
["bitfinex","ETHUSD",1737137111311,2.92666,3416.9,3416.6,0.8017]
["bitfinex","ETHUSD",1737137112023,2.92647,3417.1,3416.6,0.8017]
["bitfinex","ETHUSD",1737137112323,2.92647,3417.1,3416.6,2.55782]
["bitfinex","ETHUSD",1737137113325,2.92647,3417.1,3416.6,2.31202]
["bitfinex","ETHUSD",1737137115334,2.92631,3417.3,3416.7,1.75603]
["bitfinex","ETHUSD",1737137115634,2.92631,3417.3,3416.7,2.162835]
["bitfinex","ETHUSD",1737137115794,2.92631,3417.3,3416.8,1.75599]
["bitfinex","ETHUSD",1737137115996,2.92614,3417.5,3416.8,1.75599]
["bitfinex","ETHUSD",1737137116220,2.92623,3417.4,3416.8,1.75599]
["bitfinex","ETHUSD",1737137116438,0.7981,3417.8,3417.1,1.75584]
["bitfinex","ETHUSD",1737137116637,2.92598,3417.7,3417.1,1.75584]
["bitfinex","ETHUSD",1737137116848,2.92598,3417.7,3417.2,0.828]
["bitfinex","ETHUSD",1737137117748,2.92605,3417.6,3417.2,0.828]
["bitfinex","ETHUSD",1737137117947,2.92612,3417.5,3417.2,0.828]
["bitfinex","ETHUSD",1737137118355,2.92598,3417.7,3417.2,0.828]
["bitfinex","ETHUSD",1737137118502,5.85199,3417.7,3417.2,0.828]
["bitfinex","ETHUSD",1737137118702,2.92598,3417.7,3417.2,0.828]
["bitfinex","ETHUSD",1737137119103,2.92611,3417.5,3417.2,0.828]
["bitfinex","ETHUSD",1737137119406,2.92598,3417.7,3417.2,0.828]
["bitfinex","ETHUSD",1737137119833,2.92581,3417.9,3417.3,1.75576]
["bitfinex","ETHUSD",1737137120035,2.92591,3417.8,3417.3,1.75576]
["bitfinex","ETHUSD",1737137120926,2.92564,3418.1,3417.3,1.75572]
["bitfinex","ETHUSD",1737137121226,0.7981,3418.3,3417.6,2.5836]
["bitfinex","ETHUSD",1737137121227,2.92551,3418.2,3417.6,2.5836]
["bitfinex","ETHUSD",1737137121420,2.92547,3418.3,3417.6,0.828]
["bitfinex","ETHUSD",1737137121621,2.92547,3418.3,3417.7,1.75555]
["bitfinex","ETHUSD",1737137123210,2.92547,3418.3,3417.8,0.828]
["bitfinex","ETHUSD",1737137123563,0.005,3418.4,3417.8,0.828]
["bitfinex","ETHUSD",1737137123732,2.93037,3418.4,3417.8,1.086355]
["bitfinex","ETHUSD",1737137124049,2.92596,3417.7,3417.3,0.828]
["bitfinex","ETHUSD",1737137124841,2.92577,3417.9,3417.3,0.828]
["bitfinex","ETHUSD",1737137125053,2.8156646,3418.1,3417.3,0.828]
["bitfinex","ETHUSD",1737137125221,2.92627,3417.4,3416.9,1.75597]
["bitfinex","ETHUSD",1737137125615,2.92604,3417.6,3417.0,0.828]
["bitfinex","ETHUSD",1737137125820,2.92612,3417.5,3417.0,2.58392]
["bitfinex","ETHUSD",1737137126567,2.92612,3417.5,3417.0,0.828]
["bitfinex","ETHUSD",1737137127330,2.92621,3417.4,3417.0,0.828]
["bitfinex","ETHUSD",1737137128057,2.92619,3417.5,3417.0,0.828]
["bitfinex","ETHUSD",1737137129659,2.92598,3417.7,3417.1,1.75584]
["bitfinex","ETHUSD",1737137129846,3.74596,3418.3,3417.2,0.80975927]
["bitfinex","ETHUSD",1737137130047,2.9256,3418.1,3417.5,0.7805]
["bitfinex","ETHUSD",1737137130358,0.8205,3418.3,3417.5,0.7805]
["bitfinex","ETHUSD",1737137130562,2.92569,3418.0,3417.5,0.7805]
["bitfinex","ETHUSD",1737137130869,2.92563,3418.1,3417.5,0.7805]
["bitfinex","ETHUSD",1737137131241,5.8513,3418.1,3417.5,0.7805]
["bitfinex","ETHUSD",1737137131448,2.92569,3418.0,3417.5,0.7805]
["bitfinex","ETHUSD",1737137131671,2.92563,3418.1,3417.5,1.209698]
["bitfinex","ETHUSD",1737137132257,2.92563,3418.1,3417.5,2.965338]
["bitfinex","ETHUSD",1737137132569,0.0772902,3418.0,3417.5,2.965338]
["bitfinex","ETHUSD",1737137133566,3.0029902,3418.0,3417.5,2.965338]
["bitfinex","ETHUSD",1737137133767,3.0029902,3418.0,3417.5,0.7805]
["bitfinex","ETHUSD",1737137133978,3.0029902,3418.0,3417.5,2.53616]
["bitfinex","ETHUSD",1737137134172,0.0772902,3418.0,3417.5,2.53616]
["bitfinex","ETHUSD",1737137135383,2.92554,3418.2,3417.5,2.53616]
["bitfinex","ETHUSD",1737137135593,0.07910297,3417.9,3417.5,2.53616]
["bitfinex","ETHUSD",1737137135764,2.92562,3418.1,3417.5,2.53616]
["bitfinex","ETHUSD",1737137135964,0.0791524,3418.0,3417.5,2.53616]
["bitfinex","ETHUSD",1737137137283,2.92585,3417.8,3417.5,0.7805]
["bitfinex","ETHUSD",1737137137668,0.07900411,3417.7,3417.5,0.7805]
["bitfinex","ETHUSD",1737137137863,0.07900411,3417.7,3416.4,0.7648]
["bitfinex","ETHUSD",1737137137864,2.92602,3417.6,3416.4,0.7648]
["bitfinex","ETHUSD",1737137138071,2.92602,3417.6,3416.3,1.93125]
["bitfinex","ETHUSD",1737137138072,2.92626,3417.4,3416.8,0.7648]
["bitfinex","ETHUSD",1737137138516,0.07875489,3417.3,3416.8,0.7648]
["bitfinex","ETHUSD",1737137138688,0.07875489,3417.3,3416.8,2.52082]
["bitfinex","ETHUSD",1737137138888,0.07875489,3417.3,3416.9,1.75597]
["bitfinex","ETHUSD",1737137139079,2.9262,3417.4,3416.9,1.75597]
["bitfinex","ETHUSD",1737137139263,0.07870544,3417.2,3416.8,0.7648]
["bitfinex","ETHUSD",1737137139468,0.07875489,3417.3,3416.8,2.52079]
["bitfinex","ETHUSD",1737137139669,0.07865599,3417.1,3416.8,0.7648]
["bitfinex","ETHUSD",1737137139874,0.07870544,3417.2,3416.9,1.75597]
["bitfinex","ETHUSD",1737137140074,0.07860653,3417.0,3416.9,1.75597]
["bitfinex","ETHUSD",1737137140297,2.92605,3417.6,3417.1,0.7648]
["bitfinex","ETHUSD",1737137140709,2.92589,3417.8,3417.1,2.52067]
["bitfinex","ETHUSD",1737137141001,2.92589,3417.8,3417.3,1.75576]
["bitfinex","ETHUSD",1737137141170,2.92595,3417.7,3417.1,3.98386]
["bitfinex","ETHUSD",1737137141781,2.92595,3417.7,3417.1,2.22799]
["bitfinex","ETHUSD",1737137142510,2.92595,3417.7,3417.1,3.69119]
["bitfinex","ETHUSD",1737137142706,2.92595,3417.7,3417.1,2.22799]
["bitfinex","ETHUSD",1737137144308,2.92595,3417.7,3417.1,3.69119]
["bitfinex","ETHUSD",1737137144605,5.85165,3417.9,3417.2,1.46314]
["bitfinex","ETHUSD",1737137144777,2.9258,3417.9,3417.3,1.46313]
["bitfinex","ETHUSD",1737137145423,5.85165,3417.9,3417.3,1.46313]
["bitfinex","ETHUSD",1737137145721,2.92595,3417.7,3417.2,1.46318]
["bitfinex","ETHUSD",1737137146020,2.9258,3417.9,3417.3,1.46313]
["bitfinex","ETHUSD",1737137146320,2.92588,3417.8,3417.3,1.46313]
["bitfinex","ETHUSD",1737137147026,2.92588,3417.8,3417.4,0.784]
["bitfinex","ETHUSD",1737137147811,2.92571,3418.0,3417.4,2.24708]
["bitfinex","ETHUSD",1737137149011,2.92599,3417.7,3417.4,0.784]
["bitfinex","ETHUSD",1737137149187,2.92608,3417.6,3417.0,1.46325]
["bitfinex","ETHUSD",1737137150240,2.92599,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1737137150432,2.92599,3417.7,3417.2,0.784]
["bitfinex","ETHUSD",1737137150632,2.92588,3417.8,3417.2,2.24715]
["bitfinex","ETHUSD",1737137150932,2.92595,3417.7,3417.2,0.784]
["bitfinex","ETHUSD",1737137151146,3.00225783,3417.7,3417.2,0.784]
["bitfinex","ETHUSD",1737137151321,0.07630783,3417.7,3417.2,2.24717]
["bitfinex","ETHUSD",1737137151637,2.92581,3417.9,3417.2,2.24717]
["bitfinex","ETHUSD",1737137151638,2.92586,3417.8,3417.2,2.24717]
["bitfinex","ETHUSD",1737137152004,0.0762643,3417.7,3417.2,2.24717]
["bitfinex","ETHUSD",1737137153434,0.0762643,3417.7,3417.3,1.46311]
["bitfinex","ETHUSD",1737137153941,0.07625046,3417.6,3417.3,1.46311]
["bitfinex","ETHUSD",1737137154342,0.07620102,3417.5,3417.3,1.46311]
["bitfinex","ETHUSD",1737137154537,2.92569,3418.0,3417.4,1.4631]
["bitfinex","ETHUSD",1737137154741,0.07639876,3417.9,3417.4,1.4631]
["bitfinex","ETHUSD",1737137155038,0.07639876,3417.9,3417.5,0.7807]
["bitfinex","ETHUSD",1737137155202,0.07639876,3417.9,3417.6,1.463]
["bitfinex","ETHUSD",1737137155607,2.92556,3418.2,3417.6,1.463]
["bitfinex","ETHUSD",1737137155804,0.07634933,3417.8,3417.5,0.7807]
["bitfinex","ETHUSD",1737137156125,2.92576,3418.0,3417.5,0.7807]
["bitfinex","ETHUSD",1737137156641,2.9259,3417.8,3417.5,0.7807]
["bitfinex","ETHUSD",1737137156947,3.0022899,3417.7,3417.2,1.46317]
["bitfinex","ETHUSD",1737137157241,2.92609,3417.6,3417.1,0.7865]
["bitfinex","ETHUSD",1737137157480,2.92609,3417.6,3417.1,2.24972]
["bitfinex","ETHUSD",1737137157630,0.07621685,3417.5,3417.1,2.24972]
["bitfinex","ETHUSD",1737137159135,3.00234685,3417.5,3417.1,0.7865]
["bitfinex","ETHUSD",1737137159446,0.07621685,3417.5,3417.2,1.46314]
["bitfinex","ETHUSD",1737137159952,0.0761674,3417.4,3417.2,1.46314]
["bitfinex","ETHUSD",1737137160134,2.92587,3417.8,3417.2,1.46314]
["bitfinex","ETHUSD",1737137160328,3.74732,3418.0,3417.2,1.46314]
["bitfinex","ETHUSD",1737137160329,0.07631573,3417.7,3417.5,0.7865]
["bitfinex","ETHUSD",1737137160531,2.92578,3417.9,3417.3,0.7865]
["bitfinex","ETHUSD",1737137160737,2.92607,3417.6,3417.0,2.24973]
["bitfinex","ETHUSD",1737137161045,0.07618915,3417.5,3417.0,2.24973]
["bitfinex","ETHUSD",1737137161262,0.07618915,3417.5,3417.1,1.46321]
["bitfinex","ETHUSD",1737137162057,0.07618915,3417.5,3417.0,0.7865]
["bitfinex","ETHUSD",1737137162371,0.07618915,3417.5,3417.0,2.24977]
["bitfinex","ETHUSD",1737137162972,2.92629,3417.3,3417.0,0.7865]
["bitfinex","ETHUSD",1737137163180,0.07604081,3417.2,3417.0,0.7865]
["bitfinex","ETHUSD",1737137163477,0.8216,3417.7,3417.0,0.7865]
["bitfinex","ETHUSD",1737137163657,0.8216,3417.7,3417.0,2.24977]
["bitfinex","ETHUSD",1737137163658,0.07599135,3417.1,3417.0,2.24977]
["bitfinex","ETHUSD",1737137163975,2.92587,3417.8,3417.3,0.7865]
["bitfinex","ETHUSD",1737137164174,2.92577,3417.9,3417.3,0.7865]
["bitfinex","ETHUSD",1737137164359,0.005,3418.4,3417.3,0.7865]
["bitfinex","ETHUSD",1737137164360,0.8216,3418.2,3417.4,0.224967]
["bitfinex","ETHUSD",1737137164538,2.9255,3418.3,3416.7,6.08]
["bitfinex","ETHUSD",1737137164539,2.9255,3418.3,3417.8,0.7865]
["bitfinex","ETHUSD",1737137164968,2.9255,3418.3,3417.8,2.24942]
["bitfinex","ETHUSD",1737137165168,2.93034,3418.4,3417.8,2.24942]
["bitfinex","ETHUSD",1737137165644,0.005,3418.4,3417.8,2.24942]
["bitfinex","ETHUSD",1737137166042,0.07665584,3418.3,3417.8,0.7865]
["bitfinex","ETHUSD",1737137166246,3.00215584,3418.3,3417.8,2.24942]
["bitfinex","ETHUSD",1737137166679,0.07665584,3418.3,3417.8,2.24942]
["bitfinex","ETHUSD",1737137167697,3.00208584,3418.3,3417.8,0.7865]
["bitfinex","ETHUSD",1737137167984,2.92595,3417.7,3417.3,0.7865]
["bitfinex","ETHUSD",1737137168147,0.0764325,3417.6,3417.3,0.7865]
["bitfinex","ETHUSD",1737137168843,2.92591,3417.8,3417.3,0.7865]
["bitfinex","ETHUSD",1737137169053,0.07641469,3417.5,3417.3,0.7865]
["bitfinex","ETHUSD",1737137169369,0.07638505,3417.4,3417.3,0.7865]
["bitfinex","ETHUSD",1737137169675,2.92589,3417.8,3417.3,0.7865]
["bitfinex","ETHUSD",1737137169882,0.07638505,3417.4,3417.3,0.7865]
["bitfinex","ETHUSD",1737137170091,2.92574,3418.0,3417.3,2.24964]
["bitfinex","ETHUSD",1737137170311,0.07638505,3417.4,3417.3,2.24964]
["bitfinex","ETHUSD",1737137170461,2.92577,3417.9,3417.3,2.24964]
["bitfinex","ETHUSD",1737137170968,0.07649181,3417.8,3417.3,2.24964]
["bitfinex","ETHUSD",1737137171969,3.00237181,3417.8,3417.3,2.24964]
["bitfinex","ETHUSD",1737137172168,2.92595,3417.7,3417.3,0.7865]
["bitfinex","ETHUSD",1737137172403,2.92635,3417.3,3417.0,0.8053]
["bitfinex","ETHUSD",1737137172575,0.0764325,3417.6,3416.9,0.8053]
["bitfinex","ETHUSD",1737137172773,2.92627,3417.4,3416.9,0.8053]
["bitfinex","ETHUSD",1737137173097,3.00253853,3417.3,3416.9,0.8053]
["bitfinex","ETHUSD",1737137173268,0.07624853,3417.3,3416.9,0.8053]
["bitfinex","ETHUSD",1737137173477,0.07624853,3417.3,3416.7,0.8053]
["bitfinex","ETHUSD",1737137173478,2.92646,3417.1,3416.7,0.8053]
["bitfinex","ETHUSD",1737137173796,2.92676,3416.8,3416.4,0.8053]
["bitfinex","ETHUSD",1737137174185,0.0757104,3416.7,3416.4,0.8053]
["bitfinex","ETHUSD",1737137174391,2.92676,3416.8,3416.4,0.8053]
["bitfinex","ETHUSD",1737137174590,0.07310917,3416.6,3416.4,0.8053]
["bitfinex","ETHUSD",1737137174763,2.92676,3416.8,3416.4,0.8053]
["bitfinex","ETHUSD",1737137174966,0.07315864,3416.7,3416.4,2.26882]
["bitfinex","ETHUSD",1737137175185,2.92679,3416.8,3416.1,1.46364]
["bitfinex","ETHUSD",1737137175402,0.7866,3416.9,3415.8,1.46374]
["bitfinex","ETHUSD",1737137175403,2.92707,3416.4,3415.8,1.46375]
["bitfinex","ETHUSD",1737137175819,0.07247787,3416.3,3415.8,1.46375]
["bitfinex","ETHUSD",1737137176115,0.07247787,3416.3,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137176116,2.92732,3416.1,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137176497,0.07232942,3416.0,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137177012,3.71383,3416.2,3415.6,2.19123972]
["bitfinex","ETHUSD",1737137177218,0.07227993,3415.9,3415.6,2.19123972]
["bitfinex","ETHUSD",1737137177384,3.71383,3416.2,3415.6,2.63729169]
["bitfinex","ETHUSD",1737137177582,2.99974891,3416.1,3415.6,1.17343169]
["bitfinex","ETHUSD",1737137178466,2.99974891,3416.1,3415.7,1.46382]
["bitfinex","ETHUSD",1737137178467,0.07237891,3416.1,3415.7,1.46382]
["bitfinex","ETHUSD",1737137178917,2.92692,3416.6,3416.0,0.8053]
["bitfinex","ETHUSD",1737137179070,2.92692,3416.6,3416.0,2.26898]
["bitfinex","ETHUSD",1737137179698,2.92692,3416.6,3416.0,2.697256]
["bitfinex","ETHUSD",1737137181068,0.07241052,3416.5,3416.0,2.697256]
["bitfinex","ETHUSD",1737137181594,0.07241052,3416.5,3416.0,2.697236]
["bitfinex","ETHUSD",1737137181770,0.07241052,3416.5,3416.1,1.46364]
["bitfinex","ETHUSD",1737137181978,2.92673,3416.8,3416.2,1.46361]
["bitfinex","ETHUSD",1737137182177,0.07239069,3416.7,3416.3,1.46356]
["bitfinex","ETHUSD",1737137182373,3.71316,3417.0,3416.3,1.8796346]
["bitfinex","ETHUSD",1737137182698,0.07248961,3416.9,3416.3,1.8796346]
["bitfinex","ETHUSD",1737137182902,2.92672,3416.8,3416.3,0.4160746]
["bitfinex","ETHUSD",1737137183092,2.92685,3416.7,3416.0,2.26898]
["bitfinex","ETHUSD",1737137183268,0.07239861,3416.7,3416.0,0.8053]
["bitfinex","ETHUSD",1737137183600,2.92736,3416.1,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137184111,0.07205227,3416.0,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137184411,2.99948227,3416.0,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137184714,2.92753,3415.9,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137184880,0.7866,3415.8,3415.6,0.72737972]
["bitfinex","ETHUSD",1737137185076,2.92765,3415.7,3415.0,1.46409]
["bitfinex","ETHUSD",1737137185304,2.92796,3415.4,3414.9,0.8053]
["bitfinex","ETHUSD",1737137185613,0.07164242,3415.3,3414.9,0.8053]
["bitfinex","ETHUSD",1737137186026,2.99965242,3415.3,3414.9,0.8053]
["bitfinex","ETHUSD",1737137186193,2.99965242,3415.3,3414.7,4.46425]
["bitfinex","ETHUSD",1737137186373,2.99965242,3415.3,3414.7,5.137634]
["bitfinex","ETHUSD",1737137186579,2.99965242,3415.3,3414.7,1.46425]
["bitfinex","ETHUSD",1737137188218,0.07164242,3415.3,3415.0,1.46411]
["bitfinex","ETHUSD",1737137188598,2.92767,3415.7,3415.0,1.46411]
["bitfinex","ETHUSD",1737137188920,0.07153349,3415.6,3415.0,1.46411]
["bitfinex","ETHUSD",1737137189311,2.99934349,3415.6,3415.0,1.46411]
["bitfinex","ETHUSD",1737137189509,0.07153349,3415.6,3415.0,1.811931]
["bitfinex","ETHUSD",1737137189699,0.07153349,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1737137189700,0.07153349,3415.6,3415.2,1.46401]
["bitfinex","ETHUSD",1737137189887,2.9275,3415.9,3415.3,1.46397]
["bitfinex","ETHUSD",1737137190089,0.07117902,3415.5,3415.3,1.46397]
["bitfinex","ETHUSD",1737137190288,2.9275,3415.9,3415.3,1.46397]
["bitfinex","ETHUSD",1737137190521,0.07112952,3415.4,3415.1,2.26936]
["bitfinex","ETHUSD",1737137190696,2.92766,3415.7,3415.1,2.26936]
["bitfinex","ETHUSD",1737137190896,0.07108001,3415.3,3415.1,0.8053]
["bitfinex","ETHUSD",1737137191101,2.92766,3415.7,3415.2,1.46404]
["bitfinex","ETHUSD",1737137192201,2.92787,3415.5,3414.8,0.8053]
["bitfinex","ETHUSD",1737137192527,2.92787,3415.5,3414.9,1.46416]
["bitfinex","ETHUSD",1737137192915,2.92787,3415.5,3415.0,1.46412]
["bitfinex","ETHUSD",1737137193113,2.92749,3415.9,3415.1,1.46408]
["bitfinex","ETHUSD",1737137193327,2.92749,3415.9,3415.2,1.46401]
["bitfinex","ETHUSD",1737137193516,2.922834,3415.9,3415.3,1.46396]
["bitfinex","ETHUSD",1737137194143,2.92758,3415.8,3415.3,1.46396]
["bitfinex","ETHUSD",1737137194422,3.71431,3415.7,3415.1,1.46408]
["bitfinex","ETHUSD",1737137194995,2.92753,3415.9,3415.3,1.46397]
["bitfinex","ETHUSD",1737137195403,2.92753,3415.9,3414.8,0.8053]
["bitfinex","ETHUSD",1737137195404,2.92792,3415.4,3414.8,0.8053]
["bitfinex","ETHUSD",1737137195707,3.71452,3415.4,3414.8,0.8053]
["bitfinex","ETHUSD",1737137196028,0.07109981,3415.3,3414.8,0.8053]
["bitfinex","ETHUSD",1737137196325,0.07109981,3415.3,3414.8,2.2695]
["bitfinex","ETHUSD",1737137196491,0.07109981,3415.3,3414.8,0.8053]
["bitfinex","ETHUSD",1737137197135,2.99911981,3415.3,3414.8,2.642894]
["bitfinex","ETHUSD",1737137198597,0.07109981,3415.3,3414.8,2.642894]
["bitfinex","ETHUSD",1737137200195,0.07109981,3415.3,3415.0,1.46408]
["bitfinex","ETHUSD",1737137200534,2.92753,3415.9,3415.2,1.46404]
["bitfinex","ETHUSD",1737137201122,2.92753,3415.9,3415.3,1.17119]
["bitfinex","ETHUSD",1737137201318,2.92753,3415.9,3415.4,0.197649]
["bitfinex","ETHUSD",1737137202234,2.92659,3417.0,3415.4,0.197649]
["bitfinex","ETHUSD",1737137202235,0.8288,3416.3,3415.6,1.17108]
["bitfinex","ETHUSD",1737137202566,2.9269,3416.6,3416.0,1.17095]
["bitfinex","ETHUSD",1737137202710,2.9269,3416.6,3416.0,2.34188]
["bitfinex","ETHUSD",1737137203041,2.92673,3416.8,3416.2,0.7975]
["bitfinex","ETHUSD",1737137203205,0.8288,3417.0,3416.4,1.17079]
["bitfinex","ETHUSD",1737137203405,2.92601,3417.7,3416.8,1.96816]
["bitfinex","ETHUSD",1737137203406,2.92619,3417.5,3416.8,1.96816]
["bitfinex","ETHUSD",1737137203604,2.92619,3417.5,3416.9,1.17064]
["bitfinex","ETHUSD",1737137207736,2.92597,3417.7,3417.1,1.17055]
["bitfinex","ETHUSD",1737137207922,2.92578,3417.9,3417.1,1.484419]
["bitfinex","ETHUSD",1737137208129,2.92578,3417.9,3417.2,0.7975]
["bitfinex","ETHUSD",1737137208845,2.92561,3418.1,3417.5,1.17043]
["bitfinex","ETHUSD",1737137209059,2.92546,3418.3,3417.3,1.17048]
["bitfinex","ETHUSD",1737137209217,2.92546,3418.3,3417.7,1.17035]
["bitfinex","ETHUSD",1737137209536,2.92546,3418.3,3417.8,0.7975]
["bitfinex","ETHUSD",1737137209914,2.92551,3418.2,3417.8,0.7975]
["bitfinex","ETHUSD",1737137210120,2.92571,3418.0,3417.4,0.7975]
["bitfinex","ETHUSD",1737137210952,0.06943235,3417.9,3417.4,0.7975]
["bitfinex","ETHUSD",1737137211517,2.99527235,3417.9,3417.4,0.7975]
["bitfinex","ETHUSD",1737137211757,2.92589,3417.8,3417.4,0.7975]
["bitfinex","ETHUSD",1737137211953,3.75475,3417.7,3417.0,0.7975]
["bitfinex","ETHUSD",1737137212159,3.75475,3417.7,3416.8,1.17066]
["bitfinex","ETHUSD",1737137212160,2.92632,3417.3,3416.4,0.7975]
["bitfinex","ETHUSD",1737137212466,0.06908626,3417.2,3416.6,1.17074]
["bitfinex","ETHUSD",1737137212618,2.99548626,3417.2,3416.6,1.17074]
["bitfinex","ETHUSD",1737137213876,2.92654,3417.1,3416.4,1.96832]
["bitfinex","ETHUSD",1737137214078,2.92671,3416.9,3416.4,0.7975]
["bitfinex","ETHUSD",1737137214474,0.06864619,3416.8,3416.4,0.7975]
["bitfinex","ETHUSD",1737137214883,2.99535619,3416.8,3416.1,0.7975]
["bitfinex","ETHUSD",1737137215384,2.9268,3416.7,3416.1,1.96842]
["bitfinex","ETHUSD",1737137215693,0.0684003,3416.6,3416.1,1.96842]
["bitfinex","ETHUSD",1737137221053,2.9953103,3416.6,3416.1,0.7975]
["bitfinex","ETHUSD",1737137221478,0.7759,3416.4,3415.6,0.7821]
["bitfinex","ETHUSD",1737137221985,2.92731,3416.1,3415.6,0.7821]
["bitfinex","ETHUSD",1737137222188,0.06759903,3416.0,3415.6,0.7821]
["bitfinex","ETHUSD",1737137222487,2.92748,3415.9,3415.6,0.7821]
["bitfinex","ETHUSD",1737137222787,0.06750006,3415.8,3415.3,0.7821]
["bitfinex","ETHUSD",1737137222989,0.7759,3416.4,3415.3,0.7821]
["bitfinex","ETHUSD",1737137222990,2.92771,3415.7,3415.3,0.7821]
["bitfinex","ETHUSD",1737137223206,0.06709116,3415.6,3414.3,0.174]
["bitfinex","ETHUSD",1737137223361,2.92805,3415.3,3414.7,1.17138]
["bitfinex","ETHUSD",1737137223692,0.06677792,3415.2,3414.7,1.17138]
["bitfinex","ETHUSD",1737137224079,2.99487792,3415.2,3414.6,1.17143]
["bitfinex","ETHUSD",1737137224294,0.06677792,3415.2,3414.6,1.17143]
["bitfinex","ETHUSD",1737137224454,0.06677792,3415.2,3414.6,1.405719]
["bitfinex","ETHUSD",1737137224658,2.99485792,3415.2,3414.6,1.405719]
["bitfinex","ETHUSD",1737137225272,2.92817,3415.1,3414.6,0.234289]
["bitfinex","ETHUSD",1737137225606,0.06439134,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1737137225817,2.9275,3415.9,3414.8,0.55]
["bitfinex","ETHUSD",1737137225962,0.06478737,3415.8,3415.1,1.17124]
["bitfinex","ETHUSD",1737137226157,0.06478737,3415.8,3415.2,1.1712]
["bitfinex","ETHUSD",1737137226381,0.06478737,3415.8,3415.4,1.95324]
["bitfinex","ETHUSD",1737137226696,2.92731,3416.2,3415.5,1.17113]
["bitfinex","ETHUSD",1737137226994,2.92739,3416.1,3415.4,1.95324]
["bitfinex","ETHUSD",1737137227193,0.06488635,3416.0,3415.5,0.312447]
["bitfinex","ETHUSD",1737137227592,2.92756,3415.9,3415.5,0.312447]
["bitfinex","ETHUSD",1737137227761,0.06462043,3415.8,3415.4,0.7821]
["bitfinex","ETHUSD",1737137227960,2.99220043,3415.8,3415.2,1.17123]
["bitfinex","ETHUSD",1737137228286,0.06462043,3415.8,3415.2,1.17123]
["bitfinex","ETHUSD",1737137228487,0.06462043,3415.8,3415.2,1.075205]
["bitfinex","ETHUSD",1737137228883,2.99225043,3415.8,3415.2,1.075205]
["bitfinex","ETHUSD",1737137229467,5.91990043,3415.8,3415.2,1.075205]
["bitfinex","ETHUSD",1737137229667,2.92805,3415.3,3414.6,1.17141]
["bitfinex","ETHUSD",1737137229886,2.92805,3415.3,3414.7,1.1714]
["bitfinex","ETHUSD",1737137230089,0.06432343,3415.2,3414.6,1.17141]
["bitfinex","ETHUSD",1737137230305,0.06432343,3415.2,3414.8,1.17135]
["bitfinex","ETHUSD",1737137230598,2.928,3415.3,3414.8,1.17135]
["bitfinex","ETHUSD",1737137230599,0.06427392,3415.1,3414.8,1.17135]
["bitfinex","ETHUSD",1737137230799,2.928,3415.3,3414.8,1.17135]
["bitfinex","ETHUSD",1737137231005,0.06432343,3415.2,3414.5,0.7821]
["bitfinex","ETHUSD",1737137231297,0.06432343,3415.2,3414.7,1.46422]
["bitfinex","ETHUSD",1737137231894,0.06432343,3415.2,3414.8,1.46421]
["bitfinex","ETHUSD",1737137232092,2.928,3415.3,3414.8,1.46421]
["bitfinex","ETHUSD",1737137232294,0.06399568,3415.1,3414.8,1.46421]
["bitfinex","ETHUSD",1737137232496,2.928,3415.3,3414.8,1.46421]
["bitfinex","ETHUSD",1737137232683,0.06394617,3415.0,3414.8,1.46421]
["bitfinex","ETHUSD",1737137232884,2.928,3415.3,3414.8,1.46421]
["bitfinex","ETHUSD",1737137233070,0.06389665,3414.9,3414.8,1.46421]
["bitfinex","ETHUSD",1737137234384,0.7759,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1737137234712,0.06389665,3414.9,3414.8,1.46418]
["bitfinex","ETHUSD",1737137234881,3.70387,3415.4,3414.8,1.46418]
["bitfinex","ETHUSD",1737137235086,0.06389665,3414.9,3414.8,1.46418]
["bitfinex","ETHUSD",1737137235287,3.70387,3415.4,3414.9,1.46417]
["bitfinex","ETHUSD",1737137235473,3.70387,3415.4,3414.8,1.46418]
["bitfinex","ETHUSD",1737137237397,2.92802,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737137237602,2.92802,3415.3,3414.7,2.01425]
["bitfinex","ETHUSD",1737137237799,0.7759,3415.4,3414.4,1.46434]
["bitfinex","ETHUSD",1737137238004,0.7803,3414.9,3414.4,1.46434]
["bitfinex","ETHUSD",1737137239109,3.7087,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1737137239315,2.92872,3414.5,3413.7,1.46466]
["bitfinex","ETHUSD",1737137239679,3.0,3415.3,3413.6,0.7718]
["bitfinex","ETHUSD",1737137239680,2.92894,3414.3,3413.6,0.7718]
["bitfinex","ETHUSD",1737137239880,0.7803,3414.2,3413.6,1.46469]
["bitfinex","ETHUSD",1737137240092,0.7803,3414.2,3413.8,1.46463]
["bitfinex","ETHUSD",1737137240777,0.06303519,3414.1,3413.6,1.46469]
["bitfinex","ETHUSD",1737137240983,0.06303519,3414.1,3413.6,1.17175]
["bitfinex","ETHUSD",1737137241213,0.06303519,3414.1,3413.7,1.17174]
["bitfinex","ETHUSD",1737137241711,0.7803,3414.2,3413.6,1.17175]
["bitfinex","ETHUSD",1737137241913,0.06298565,3414.0,3413.6,1.17175]
["bitfinex","ETHUSD",1737137242218,2.99208519,3414.1,3413.5,1.72181]
["bitfinex","ETHUSD",1737137242395,0.06298565,3414.0,3413.5,1.72181]
["bitfinex","ETHUSD",1737137242997,2.87865025,3414.0,3413.0,0.7718]
["bitfinex","ETHUSD",1737137243185,2.92967,3413.4,3412.8,1.17203]
["bitfinex","ETHUSD",1737137243386,2.99220159,3413.3,3412.7,1.94387]
["bitfinex","ETHUSD",1737137244019,2.9298,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737137244215,2.99223159,3413.3,3412.5,1.17215]
["bitfinex","ETHUSD",1737137244420,0.06197088,3413.1,3412.5,1.17215]
["bitfinex","ETHUSD",1737137244787,0.06192131,3413.0,3412.5,1.17215]
["bitfinex","ETHUSD",1737137245194,2.92974,3413.3,3412.4,1.17216]
["bitfinex","ETHUSD",1737137245195,2.92995,3413.1,3412.4,1.17216]
["bitfinex","ETHUSD",1737137245383,0.06187174,3412.9,3412.5,1.17215]
["bitfinex","ETHUSD",1737137245587,0.06192131,3413.0,3412.5,1.17215]
["bitfinex","ETHUSD",1737137245923,2.92995,3413.1,3412.5,1.17215]
["bitfinex","ETHUSD",1737137245924,0.06187174,3412.9,3412.5,1.17215]
["bitfinex","ETHUSD",1737137246120,2.92971,3413.3,3412.5,1.17215]
["bitfinex","ETHUSD",1737137246325,0.06182216,3412.8,3412.6,1.1721]
["bitfinex","ETHUSD",1737137246488,2.92982,3413.2,3412.6,1.1721]
["bitfinex","ETHUSD",1737137246688,0.06177258,3412.7,3412.4,1.72216]
["bitfinex","ETHUSD",1737137246884,2.92994,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1737137247190,0.061723,3412.6,3412.5,1.72215]
["bitfinex","ETHUSD",1737137247408,2.92994,3413.1,3412.5,1.72215]
["bitfinex","ETHUSD",1737137247787,0.06192131,3413.0,3412.5,1.72215]
["bitfinex","ETHUSD",1737137248827,2.99197131,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137248997,0.06192131,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137249414,2.99189131,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137249626,2.93011,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137250005,0.06126895,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137250399,2.92994,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1737137250814,0.06079097,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137252497,0.06079097,3413.0,3412.2,0.7718]
["bitfinex","ETHUSD",1737137252791,0.06079097,3413.0,3411.9,0.7718]
["bitfinex","ETHUSD",1737137252792,2.93049,3412.4,3411.9,0.7718]
["bitfinex","ETHUSD",1737137253216,0.06025675,3412.3,3411.8,1.17238]
["bitfinex","ETHUSD",1737137253735,2.93049,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737137254032,0.0601952,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1737137254329,0.8081,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1737137254506,0.0601456,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1737137254707,0.8081,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1737137254913,0.060096,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1737137255147,3.73869,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737137255314,0.060096,3412.0,3411.7,1.7224]
["bitfinex","ETHUSD",1737137255517,3.73869,3412.3,3411.7,1.7224]
["bitfinex","ETHUSD",1737137255721,0.0600464,3411.9,3411.6,1.94273]
["bitfinex","ETHUSD",1737137256028,3.0,3412.5,3412.0,1.17231]
["bitfinex","ETHUSD",1737137256233,2.93039,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1737137256234,3.0,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1737137256536,0.8081,3413.0,3412.6,1.17211]
["bitfinex","ETHUSD",1737137256708,0.8081,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137257034,0.8081,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1737137257242,2.92897,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1737137257243,0.8081,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737137257442,0.8081,3414.1,3412.8,5.08854184]
["bitfinex","ETHUSD",1737137257749,2.9295,3413.6,3412.9,1.17202]
["bitfinex","ETHUSD",1737137258093,2.92931,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137258300,2.92912,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1737137258928,3.0,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1737137259094,3.0,3413.7,3413.2,1.72191]
["bitfinex","ETHUSD",1737137259301,3.0,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737137259934,3.0,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737137260227,5.92923,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737137261428,5.92923,3413.9,3413.1,1.17194]
["bitfinex","ETHUSD",1737137261631,3.0,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137261935,3.0,3413.8,3413.2,1.42893]
["bitfinex","ETHUSD",1737137262811,3.0,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137263227,5.9293,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137263605,3.0,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137263808,5.92929,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737137265641,0.8081,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1737137265642,2.9296,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1737137265857,2.92968,3413.4,3412.8,0.7703]
["bitfinex","ETHUSD",1737137266063,2.92972,3413.3,3412.8,0.7703]
["bitfinex","ETHUSD",1737137266607,2.92968,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737137266814,2.93003,3413.0,3412.3,0.8302]
["bitfinex","ETHUSD",1737137267016,2.93019,3412.8,3412.3,0.8302]
["bitfinex","ETHUSD",1737137267346,2.93001,3413.0,3412.3,0.8302]
["bitfinex","ETHUSD",1737137267547,3.0,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737137267847,5.93011,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737137268050,3.0,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737137268212,3.0,3412.9,3412.4,0.863853]
["bitfinex","ETHUSD",1737137268545,2.92982,3413.2,3412.4,0.863853]
["bitfinex","ETHUSD",1737137268546,5.92989,3413.1,3412.4,0.863853]
["bitfinex","ETHUSD",1737137268733,2.92977,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1737137268930,3.69449,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1737137269132,2.92959,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1737137269444,3.0,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1737137269944,2.92974,3413.3,3412.9,0.8302]
["bitfinex","ETHUSD",1737137270338,2.92982,3413.2,3412.9,0.8302]
["bitfinex","ETHUSD",1737137270538,2.92998,3413.0,3412.5,0.8302]
["bitfinex","ETHUSD",1737137270739,2.92981,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737137271450,0.05505325,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737137272671,2.98495325,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737137275589,3.0,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1737137276139,0.05490453,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1737137277676,5.92989,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1737137278057,0.05526654,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737137278643,0.05526654,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1737137278854,0.05526654,3413.0,3412.5,0.8302]
["bitfinex","ETHUSD",1737137279059,2.92995,3413.1,3412.5,0.8302]
["bitfinex","ETHUSD",1737137279348,0.05525857,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737137280442,3.0,3413.7,3412.4,0.55]
["bitfinex","ETHUSD",1737137280648,5.92944,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1737137280843,0.05556793,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1737137281067,3.0,3413.2,3412.7,0.8195]
["bitfinex","ETHUSD",1737137281272,0.05532011,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1737137281511,3.0,3413.2,3412.7,0.8195]
["bitfinex","ETHUSD",1737137281663,3.0,3412.9,3412.4,0.8195]
["bitfinex","ETHUSD",1737137281980,0.05517138,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137282181,0.05517138,3412.8,3412.5,1.13607]
["bitfinex","ETHUSD",1737137282507,2.92952,3413.6,3412.7,0.55]
["bitfinex","ETHUSD",1737137282792,3.0,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1737137283000,5.92991,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1737137283150,2.92967,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137283347,3.0,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1737137284882,0.8049,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737137285051,3.0,3412.6,3412.0,1.40565]
["bitfinex","ETHUSD",1737137285255,3.0,3412.6,3412.0,0.8195]
["bitfinex","ETHUSD",1737137285455,2.93057,3412.3,3411.6,0.8195]
["bitfinex","ETHUSD",1737137285654,3.0,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1737137285960,3.8049,3412.4,3411.6,0.8195]
["bitfinex","ETHUSD",1737137286178,2.93057,3412.3,3411.6,0.8195]
["bitfinex","ETHUSD",1737137286375,2.98506371,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737137286786,2.98506371,3412.3,3411.6,0.8195]
["bitfinex","ETHUSD",1737137287162,3.0,3412.1,3411.6,0.8195]
["bitfinex","ETHUSD",1737137287363,3.0,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137287858,0.05434492,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737137288053,0.05434492,3412.0,3411.7,0.87702219]
["bitfinex","ETHUSD",1737137288253,0.05434492,3412.0,3411.9,1.13618]
["bitfinex","ETHUSD",1737137288458,2.92992,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737137288768,0.0545182,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1737137289306,3.73447,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1737137289601,0.05254355,3412.9,3412.8,1.13602]
["bitfinex","ETHUSD",1737137289771,2.92957,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1737137289973,2.92963,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1737137290174,2.92968,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137290406,3.0,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137290773,2.92972,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137290969,3.0,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1737137291193,2.92972,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137291373,3.0,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1737137292276,3.0,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137292674,5.92964,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137294684,2.92972,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137296378,3.0,3413.4,3412.7,1.13604]
["bitfinex","ETHUSD",1737137296576,3.0,3413.4,3412.8,0.25416]
["bitfinex","ETHUSD",1737137297110,3.0,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137297414,2.92977,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137298513,3.0,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137299096,5.92968,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737137300008,2.92972,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1737137300206,3.0,3413.4,3412.7,1.13604]
["bitfinex","ETHUSD",1737137300518,5.92948,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737137300816,2.92954,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1737137301017,2.92973,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1737137301327,0.05292753,3413.2,3412.7,0.7946]
["bitfinex","ETHUSD",1737137301484,3.0,3413.1,3412.7,0.7946]
["bitfinex","ETHUSD",1737137301825,0.05307961,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1737137303418,5.93005,3412.9,3412.4,0.7946]
["bitfinex","ETHUSD",1737137303580,3.0,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137303786,3.05298048,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137304709,0.05298048,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137306698,3.0,3412.1,3411.6,0.7946]
["bitfinex","ETHUSD",1737137307020,2.98333419,3412.0,3411.6,0.7946]
["bitfinex","ETHUSD",1737137307227,3.0,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737137307427,3.0,3411.9,3411.6,0.7946]
["bitfinex","ETHUSD",1737137307428,3.05244419,3412.0,3411.6,0.7946]
["bitfinex","ETHUSD",1737137307625,0.05213362,3411.8,3411.6,0.7946]
["bitfinex","ETHUSD",1737137307790,3.0,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737137308527,5.93087,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737137308831,2.93092,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737137310309,3.0,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737137310619,3.0,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137311427,5.931,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137311722,2.93088,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737137311927,3.0,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737137312910,2.93061,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737137313093,2.93075,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137314705,3.0,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737137314905,3.0,3412.2,3411.7,0.81590819]
["bitfinex","ETHUSD",1737137315928,0.04773425,3412.1,3411.7,0.81590819]
["bitfinex","ETHUSD",1737137316231,3.0,3412.0,3411.7,0.81590819]
["bitfinex","ETHUSD",1737137316405,3.04773425,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137316605,0.04763505,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737137316811,3.0,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137317010,0.04758544,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137317219,3.0,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137317413,0.04758544,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137317624,3.0,3412.1,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137317831,0.04758544,3411.8,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137318429,3.0,3412.1,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137318592,0.04760941,3411.8,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137319128,3.0,3412.1,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137319336,0.04770862,3412.0,3411.7,0.87453219]
["bitfinex","ETHUSD",1737137321700,3.0,3411.9,3411.6,0.7946]
["bitfinex","ETHUSD",1737137321923,0.04760941,3411.8,3411.6,0.7946]
["bitfinex","ETHUSD",1737137322123,0.04760941,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137322813,3.0,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737137323009,0.04761739,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1737137323332,0.04761739,3411.8,3411.7,0.81590619]
["bitfinex","ETHUSD",1737137323635,2.93058,3412.3,3411.7,0.81590619]
["bitfinex","ETHUSD",1737137323931,2.93042,3412.5,3411.7,1.10900619]
["bitfinex","ETHUSD",1737137324135,3.04791499,3412.4,3411.7,1.10900619]
["bitfinex","ETHUSD",1737137324433,5.97846499,3412.4,3411.7,1.10900619]
["bitfinex","ETHUSD",1737137324609,3.0,3412.2,3411.7,0.81590619]
["bitfinex","ETHUSD",1737137325009,0.04784609,3412.1,3411.7,0.81590619]
["bitfinex","ETHUSD",1737137325209,0.04784609,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1737137325622,0.04784609,3412.1,3412.0,1.3263]
["bitfinex","ETHUSD",1737137325827,0.7975,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1737137325828,2.9299,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1737137326025,2.9299,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1737137326201,0.04840024,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737137326401,0.04840024,3413.0,3412.4,0.84304]
["bitfinex","ETHUSD",1737137326645,3.04840024,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737137329043,0.04840024,3413.0,3412.7,0.7763]
["bitfinex","ETHUSD",1737137329216,5.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737137329414,0.04835066,3412.9,3412.8,0.55]
["bitfinex","ETHUSD",1737137329615,5.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737137329815,0.04835066,3412.9,3412.8,0.55]
["bitfinex","ETHUSD",1737137330015,2.92972,3413.3,3412.8,0.6988234]
["bitfinex","ETHUSD",1737137330216,0.04858626,3412.9,3412.8,0.6988234]
["bitfinex","ETHUSD",1737137330416,3.0,3413.2,3412.8,0.6988234]
["bitfinex","ETHUSD",1737137330650,0.7975,3413.7,3412.8,0.6988234]
["bitfinex","ETHUSD",1737137330651,0.04882186,3412.9,3412.8,0.6988234]
["bitfinex","ETHUSD",1737137330851,2.92908,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1737137331018,3.72639,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737137331347,3.72639,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737137331348,0.04951401,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737137332025,2.92874,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1737137332226,3.0,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1737137332426,3.0,3414.0,3413.5,0.7763]
["bitfinex","ETHUSD",1737137332613,0.04966077,3413.9,3413.5,0.7763]
["bitfinex","ETHUSD",1737137332816,0.04966077,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737137333214,3.0,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1737137333448,0.04972295,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1737137335045,0.04972295,3413.8,3413.1,0.7527]
["bitfinex","ETHUSD",1737137335232,3.0,3413.6,3413.1,0.91885234]
["bitfinex","ETHUSD",1737137335620,0.04992152,3413.5,3413.2,0.55]
["bitfinex","ETHUSD",1737137335954,0.04992152,3413.5,3413.1,0.91885234]
["bitfinex","ETHUSD",1737137336155,0.04992152,3413.5,3413.2,0.55]
["bitfinex","ETHUSD",1737137337754,0.04992152,3413.5,3412.7,0.7952]
["bitfinex","ETHUSD",1737137337755,3.86742152,3413.5,3412.7,0.7952]
["bitfinex","ETHUSD",1737137337953,2.92969,3413.4,3412.7,0.7952]
["bitfinex","ETHUSD",1737137338154,3.0,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737137338361,3.04975457,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737137340471,0.04975457,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1737137340757,3.74659,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1737137340933,3.74659,3414.1,3413.4,0.84296]
["bitfinex","ETHUSD",1737137341136,2.92897,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737137341444,2.92893,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737137341970,3.74627,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1737137342160,3.0,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1737137343147,3.0,3414.1,3413.6,0.84294]
["bitfinex","ETHUSD",1737137343351,3.0,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737137343526,2.92928,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737137343731,2.92928,3413.9,3413.2,0.29297]
["bitfinex","ETHUSD",1737137343732,0.8175,3413.8,3413.0,0.7952]
["bitfinex","ETHUSD",1737137343933,2.45155,3413.0,3412.7,0.174]
["bitfinex","ETHUSD",1737137344132,2.45155,3413.0,3412.4,0.29304]
["bitfinex","ETHUSD",1737137344359,3.0,3412.8,3412.2,0.29306]
["bitfinex","ETHUSD",1737137344566,2.93037,3412.6,3411.7,0.2931]
["bitfinex","ETHUSD",1737137344777,2.93053,3412.4,3411.7,0.2931]
["bitfinex","ETHUSD",1737137345061,3.0,3412.1,3411.6,0.174]
["bitfinex","ETHUSD",1737137345271,3.0,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1737137345630,3.748,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737137345631,3.0,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737137345849,5.93057,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737137346031,0.04931294,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737137348427,2.98003294,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737137349032,0.04931294,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737137349664,0.04931294,3412.2,3411.7,0.78665319]
["bitfinex","ETHUSD",1737137349890,0.04931294,3412.2,3412.1,0.29307]
["bitfinex","ETHUSD",1737137350043,3.0,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737137350635,2.93024,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737137360455,2.93071,3412.2,3411.7,0.7603]
["bitfinex","ETHUSD",1737137360667,2.93064,3412.3,3411.7,0.7603]
["bitfinex","ETHUSD",1737137360985,2.97732267,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1737137362887,2.93075,3412.1,3411.8,0.55]
["bitfinex","ETHUSD",1737137363254,2.97740347,3412.0,3411.8,0.55]
["bitfinex","ETHUSD",1737137363453,2.97740347,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137363695,2.93117,3411.6,3411.5,0.72822188]
["bitfinex","ETHUSD",1737137363985,2.93153,3411.2,3410.5,0.4583165]
["bitfinex","ETHUSD",1737137364201,2.93153,3411.2,3410.4,0.29322]
["bitfinex","ETHUSD",1737137364369,0.04601697,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1737137364570,0.04601697,3411.1,3410.6,0.2932]
["bitfinex","ETHUSD",1737137364770,2.93174,3411.0,3410.4,0.29321]
["bitfinex","ETHUSD",1737137364998,0.0459177,3410.9,3410.5,0.152074]
["bitfinex","ETHUSD",1737137365410,0.0459177,3410.9,3410.3,0.7603]
["bitfinex","ETHUSD",1737137365708,0.0459177,3410.9,3410.0,1.05354]
["bitfinex","ETHUSD",1737137365709,2.93196,3410.7,3410.0,1.05354]
["bitfinex","ETHUSD",1737137366009,0.04576879,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737137366188,0.04576879,3410.6,3410.0,1.05354]
["bitfinex","ETHUSD",1737137366501,0.04576879,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737137366703,2.97780879,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737137368310,0.04576879,3410.6,3410.1,0.84324]
["bitfinex","ETHUSD",1737137368503,0.04576879,3410.6,3410.2,0.29323]
["bitfinex","ETHUSD",1737137368806,3.0,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1737137369004,3.71524,3411.2,3410.5,0.2932]
["bitfinex","ETHUSD",1737137369206,3.71524,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737137369706,0.7837,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737137369886,3.71524,3411.2,3410.6,0.84319]
["bitfinex","ETHUSD",1737137370435,0.7837,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737137370574,0.7837,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1737137370776,3.71525,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1737137372080,2.93121,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737137372306,2.93138,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1737137372495,2.93121,3411.6,3411.0,0.29316]
["bitfinex","ETHUSD",1737137372701,2.93121,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737137373079,2.93121,3411.6,3411.1,0.84315]
["bitfinex","ETHUSD",1737137373282,2.93121,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737137374380,2.93121,3411.6,3411.0,0.84316]
["bitfinex","ETHUSD",1737137374820,0.7837,3411.7,3411.1,0.29315]
["bitfinex","ETHUSD",1737137374986,3.71481,3411.7,3411.1,0.29315]
["bitfinex","ETHUSD",1737137375681,2.93127,3411.5,3411.0,0.29316]
["bitfinex","ETHUSD",1737137375888,3.71481,3411.7,3410.6,0.9343]
["bitfinex","ETHUSD",1737137375889,0.04543317,3411.6,3410.6,0.9343]
["bitfinex","ETHUSD",1737137376222,0.04538355,3411.5,3411.0,0.29316]
["bitfinex","ETHUSD",1737137377321,2.97664355,3411.5,3411.0,0.29316]
["bitfinex","ETHUSD",1737137377620,0.04538355,3411.5,3411.0,0.29316]
["bitfinex","ETHUSD",1737137378418,0.04538355,3411.5,3411.2,0.55]
["bitfinex","ETHUSD",1737137378888,3.71479,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1737137379082,0.04533394,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1737137379280,3.71479,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1737137379486,0.04528431,3411.3,3411.1,0.55]
["bitfinex","ETHUSD",1737137379715,2.93117,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737137379921,0.04523469,3411.2,3411.1,0.55]
["bitfinex","ETHUSD",1737137380090,2.93117,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737137380622,0.04538355,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1737137381021,0.04538355,3411.5,3411.4,0.55]
["bitfinex","ETHUSD",1737137381218,3.71426,3412.4,3411.4,0.718629]
["bitfinex","ETHUSD",1737137381406,0.7837,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737137381716,2.45155,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1737137381921,2.45155,3413.0,3412.9,0.843]
["bitfinex","ETHUSD",1737137382227,2.45155,3413.0,3412.9,1.011602]
["bitfinex","ETHUSD",1737137382425,2.45155,3413.0,3412.9,1.809902]
["bitfinex","ETHUSD",1737137382962,2.45155,3413.0,3412.9,1.516902]
["bitfinex","ETHUSD",1737137383435,2.45155,3413.0,3412.9,1.809902]
["bitfinex","ETHUSD",1737137384226,5.38152,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137386605,2.45155,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137388940,2.49265998,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137390359,2.49265998,3413.0,3412.9,0.843]
["bitfinex","ETHUSD",1737137393359,2.49265998,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137394411,2.49265998,3413.0,3412.9,1.036432]
["bitfinex","ETHUSD",1737137396560,2.49265998,3413.0,3412.9,0.743432]
["bitfinex","ETHUSD",1737137396720,2.49265998,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137398123,2.49265998,3413.0,3412.9,0.843]
["bitfinex","ETHUSD",1737137399169,2.49265998,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137399526,2.45155,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137399771,2.49204933,3413.0,3412.9,1.036431]
["bitfinex","ETHUSD",1737137399912,2.49204933,3413.0,3412.9,0.743431]
["bitfinex","ETHUSD",1737137400119,2.49204933,3413.0,3412.9,1.036431]
["bitfinex","ETHUSD",1737137402179,2.49204933,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137404058,2.49204933,3413.0,3412.9,0.843]
["bitfinex","ETHUSD",1737137404367,2.49204933,3413.0,3412.9,1.6749]
["bitfinex","ETHUSD",1737137410971,2.49204933,3413.0,3412.9,1.3819]
["bitfinex","ETHUSD",1737137411133,2.49204933,3413.0,3412.9,1.6749]
["bitfinex","ETHUSD",1737137411338,2.49204933,3413.0,3412.9,1.871691]
["bitfinex","ETHUSD",1737137411754,2.49204933,3413.0,3412.9,1.578691]
["bitfinex","ETHUSD",1737137413189,2.49204933,3413.0,3412.9,1.871691]
["bitfinex","ETHUSD",1737137413997,2.49204933,3413.0,3412.9,0.746791]
["bitfinex","ETHUSD",1737137414559,2.49204933,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137414797,2.49204933,3413.0,3412.4,3.29304]
["bitfinex","ETHUSD",1737137414798,5.42202933,3413.0,3412.4,3.29304]
["bitfinex","ETHUSD",1737137414967,2.49204933,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1737137415177,6.23208933,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137415397,2.93008,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137415580,2.96922061,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1737137415777,2.96922061,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137416198,2.93028,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1737137416371,2.96929144,3412.6,3411.7,1.2716]
["bitfinex","ETHUSD",1737137416565,0.81,3412.3,3411.7,1.2716]
["bitfinex","ETHUSD",1737137416810,0.03871908,3412.2,3411.8,0.29309]
["bitfinex","ETHUSD",1737137417003,0.03871908,3412.2,3411.8,0.449559]
["bitfinex","ETHUSD",1737137417363,0.03871908,3412.2,3411.8,0.156469]
["bitfinex","ETHUSD",1737137417577,2.96940908,3412.2,3411.6,0.29311]
["bitfinex","ETHUSD",1737137417971,2.9308,3412.1,3411.4,1.27162]
["bitfinex","ETHUSD",1737137418298,0.81,3412.3,3411.4,0.9785]
["bitfinex","ETHUSD",1737137418299,0.03846785,3412.0,3411.4,0.9785]
["bitfinex","ETHUSD",1737137418522,0.03846785,3412.0,3411.6,0.29311]
["bitfinex","ETHUSD",1737137418703,2.93031,3412.6,3411.9,0.29309]
["bitfinex","ETHUSD",1737137419015,0.81,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737137419182,3.26155,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737137419370,2.45155,3413.0,3412.8,0.84301]
["bitfinex","ETHUSD",1737137419700,2.45155,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1737137419892,2.45155,3413.0,3412.8,0.744055]
["bitfinex","ETHUSD",1737137421007,0.03596308,3412.9,3412.8,0.744055]
["bitfinex","ETHUSD",1737137421410,0.03596308,3412.9,3412.8,1.037065]
["bitfinex","ETHUSD",1737137421836,0.03596308,3412.9,3412.8,0.744055]
["bitfinex","ETHUSD",1737137423546,0.03596308,3412.9,3412.8,1.037065]
["bitfinex","ETHUSD",1737137423729,0.03596308,3412.9,3412.8,0.744055]
["bitfinex","ETHUSD",1737137427068,0.03596308,3412.9,3412.8,1.849765]
["bitfinex","ETHUSD",1737137427564,2.45155,3413.0,3412.9,0.843]
["bitfinex","ETHUSD",1737137427785,2.45155,3413.0,3412.9,1.1415785]
["bitfinex","ETHUSD",1737137429726,2.48429771,3413.0,3412.9,1.1415785]
["bitfinex","ETHUSD",1737137430440,2.48429771,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137430637,2.48429771,3413.0,3412.8,0.29301]
["bitfinex","ETHUSD",1737137430963,2.48429771,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137431165,3.28719771,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137431369,3.28719771,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1737137431664,2.48429771,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137432526,2.51445255,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1737137433931,5.44445255,3413.0,3412.5,0.29303]
["bitfinex","ETHUSD",1737137434154,3.73356,3412.9,3412.3,0.29305]
["bitfinex","ETHUSD",1737137434436,0.06281317,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1737137434635,2.99302317,3412.8,3412.0,0.29308]
["bitfinex","ETHUSD",1737137435158,2.99302317,3412.8,3412.3,0.29305]
["bitfinex","ETHUSD",1737137435359,2.93025,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737137435760,0.06271177,3412.6,3412.0,0.29308]
["bitfinex","ETHUSD",1737137435937,0.06271177,3412.6,3412.2,0.29306]
["bitfinex","ETHUSD",1737137436269,0.06266307,3412.5,3412.2,0.29306]
["bitfinex","ETHUSD",1737137436767,2.93023,3412.7,3412.2,0.29306]
["bitfinex","ETHUSD",1737137436945,0.06261437,3412.4,3412.1,0.84307]
["bitfinex","ETHUSD",1737137437142,2.93023,3412.7,3412.1,0.84307]
["bitfinex","ETHUSD",1737137437348,0.06256566,3412.3,3412.1,0.84307]
["bitfinex","ETHUSD",1737137437547,0.8035,3412.5,3411.9,0.29308]
["bitfinex","ETHUSD",1737137437857,0.8035,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737137438260,0.0624542,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737137438435,0.0624542,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1737137438947,0.0624542,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737137441156,0.0624542,3412.4,3412.3,0.84305]
["bitfinex","ETHUSD",1737137441361,0.0624542,3412.4,3412.1,0.84306]
["bitfinex","ETHUSD",1737137442059,0.0624542,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737137443685,0.0624542,3412.4,3411.4,9.6612]
["bitfinex","ETHUSD",1737137443989,2.93071,3412.2,3411.4,9.6612]
["bitfinex","ETHUSD",1737137444146,0.0624542,3412.4,3411.4,0.7712]
["bitfinex","ETHUSD",1737137444347,0.7728,3411.8,3411.3,0.72824435]
["bitfinex","ETHUSD",1737137444604,2.93109,3411.7,3411.3,0.72824435]
["bitfinex","ETHUSD",1737137444783,2.93123,3411.6,3411.3,0.72824435]
["bitfinex","ETHUSD",1737137445269,2.93134,3411.4,3411.3,0.72824435]
["bitfinex","ETHUSD",1737137445470,3.70414,3411.4,3411.3,0.72824435]
["bitfinex","ETHUSD",1737137445673,3.76398569,3411.4,3410.5,0.75142217]
["bitfinex","ETHUSD",1737137445861,2.93166,3411.1,3410.5,0.92542217]
["bitfinex","ETHUSD",1737137446050,2.93166,3411.1,3410.5,0.45822217]
["bitfinex","ETHUSD",1737137446245,2.93166,3411.1,3410.1,2.40024]
["bitfinex","ETHUSD",1737137446246,0.83219435,3411.0,3409.5,0.7712]
["bitfinex","ETHUSD",1737137446452,3.76389435,3411.0,3410.3,0.29322]
["bitfinex","ETHUSD",1737137446708,3.76389435,3411.0,3410.4,0.29322]
["bitfinex","ETHUSD",1737137446918,3.76389435,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737137447222,2.93189,3410.8,3410.2,0.29323]
["bitfinex","ETHUSD",1737137447401,2.93189,3410.8,3410.2,0.47484612]
["bitfinex","ETHUSD",1737137447557,0.0592481,3410.7,3410.2,0.47484612]
["bitfinex","ETHUSD",1737137447895,0.0592481,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1737137448099,2.93189,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737137448418,3.70494,3410.5,3409.9,0.29326]
["bitfinex","ETHUSD",1737137448555,3.70494,3410.5,3409.9,0.46726]
["bitfinex","ETHUSD",1737137448900,0.05843288,3410.4,3409.9,0.46726]
["bitfinex","ETHUSD",1737137449056,0.05843288,3410.4,3410.0,0.84324]
["bitfinex","ETHUSD",1737137449261,0.05843288,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1737137449461,3.70467,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737137449687,0.05843288,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1737137449998,3.70467,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737137450173,0.05843288,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1737137450369,3.70467,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737137450582,0.05843288,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1737137450890,0.7728,3410.7,3410.1,0.29324]
["bitfinex","ETHUSD",1737137451089,0.05843288,3410.4,3410.2,0.55]
["bitfinex","ETHUSD",1737137451398,0.7728,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1737137451603,0.05799142,3410.3,3410.2,0.55]
["bitfinex","ETHUSD",1737137451798,3.70475,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1737137452006,0.05799142,3410.3,3410.2,0.84323]
["bitfinex","ETHUSD",1737137452306,0.05596297,3410.3,3410.2,0.84323]
["bitfinex","ETHUSD",1737137452508,0.05596297,3410.3,3410.2,1.033997]
["bitfinex","ETHUSD",1737137452704,0.7728,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1737137452913,0.7728,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1737137453071,0.7728,3411.1,3410.5,0.2932]
["bitfinex","ETHUSD",1737137454010,3.70441,3411.1,3410.5,0.2932]
["bitfinex","ETHUSD",1737137455109,3.70441,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1737137455476,3.70441,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737137455678,3.70441,3411.1,3410.5,1.0016087]
["bitfinex","ETHUSD",1737137457415,0.7728,3411.1,3410.5,0.7083987]
["bitfinex","ETHUSD",1737137457620,0.7728,3411.1,3410.2,0.190767]
["bitfinex","ETHUSD",1737137457621,0.7612,3411.6,3411.0,0.84316]
["bitfinex","ETHUSD",1737137457781,0.7612,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737137457979,0.7612,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737137458201,0.7612,3412.3,3411.7,0.2931]
["bitfinex","ETHUSD",1737137458517,0.7612,3412.3,3411.2,0.808]
["bitfinex","ETHUSD",1737137458518,0.7612,3412.3,3411.6,0.84311]
["bitfinex","ETHUSD",1737137458823,2.93076,3412.1,3411.5,0.84311]
["bitfinex","ETHUSD",1737137458992,2.93076,3412.1,3411.5,1.037535]
["bitfinex","ETHUSD",1737137459178,0.05273506,3412.0,3411.5,1.037535]
["bitfinex","ETHUSD",1737137460183,0.7612,3411.9,3411.2,0.174]
["bitfinex","ETHUSD",1737137460536,2.93116,3411.7,3410.9,0.174]
["bitfinex","ETHUSD",1737137460694,2.93116,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1737137460885,0.05275712,3411.6,3411.0,0.84316]
["bitfinex","ETHUSD",1737137461104,0.05275712,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737137461298,0.05275712,3411.6,3410.9,0.46717]
["bitfinex","ETHUSD",1737137461496,2.98396712,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737137461825,0.05275712,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737137462006,3.69253,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1737137462200,3.69253,3411.5,3411.0,0.84316]
["bitfinex","ETHUSD",1737137462201,0.7612,3411.5,3411.0,0.84316]
["bitfinex","ETHUSD",1737137462398,0.05292481,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1737137462600,0.05292481,3411.4,3411.2,0.55]
["bitfinex","ETHUSD",1737137462799,0.05292481,3411.4,3411.2,0.736032]
["bitfinex","ETHUSD",1737137464207,0.05292481,3411.4,3411.3,1.65114]
["bitfinex","ETHUSD",1737137464523,3.69201,3412.1,3411.4,0.84312]
["bitfinex","ETHUSD",1737137464817,3.69201,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1737137465229,2.93062,3412.3,3411.8,0.55]
["bitfinex","ETHUSD",1737137465910,0.05325435,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1737137466097,2.93078,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1737137466493,0.81435692,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137466718,2.93097,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137466913,2.9840782,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137467222,2.931,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1737137467725,0.05301075,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137468133,3.6921,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137468302,0.05301075,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137468507,2.93092,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137468821,0.05301075,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137469003,0.7612,3412.0,3411.5,0.174]
["bitfinex","ETHUSD",1737137469206,2.93117,3411.6,3411.5,0.174]
["bitfinex","ETHUSD",1737137469639,2.98413202,3411.6,3411.0,1.10116]
["bitfinex","ETHUSD",1737137469943,2.93127,3411.5,3411.0,0.808]
["bitfinex","ETHUSD",1737137470144,2.93148,3411.3,3410.5,0.2932]
["bitfinex","ETHUSD",1737137470443,2.93148,3411.3,3410.4,0.808]
["bitfinex","ETHUSD",1737137470444,2.93174,3411.0,3410.4,0.808]
["bitfinex","ETHUSD",1737137470616,2.98432324,3411.2,3410.6,0.2932]
["bitfinex","ETHUSD",1737137470943,2.93152,3411.2,3410.7,0.29319]
["bitfinex","ETHUSD",1737137471138,0.05267013,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1737137471347,2.93149,3411.3,3410.8,0.84318]
["bitfinex","ETHUSD",1737137471551,0.05262138,3411.0,3410.8,0.84318]
["bitfinex","ETHUSD",1737137471846,2.93149,3411.3,3410.8,0.84318]
["bitfinex","ETHUSD",1737137472143,2.93167,3411.1,3410.4,1.10121]
["bitfinex","ETHUSD",1737137472438,2.93183,3410.9,3410.3,0.46722]
["bitfinex","ETHUSD",1737137472641,2.93186,3410.8,3410.3,0.29322]
["bitfinex","ETHUSD",1737137472842,2.93208,3410.6,3410.1,0.29323]
["bitfinex","ETHUSD",1737137473172,2.93222,3410.4,3410.0,0.174]
["bitfinex","ETHUSD",1737137473328,0.05223298,3410.5,3410.0,0.174]
["bitfinex","ETHUSD",1737137473527,0.05199082,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1737137473728,2.93208,3410.6,3410.0,0.46725]
["bitfinex","ETHUSD",1737137473931,0.05194205,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1737137474108,0.8273,3410.8,3409.8,0.7766]
["bitfinex","ETHUSD",1737137474109,2.93234,3410.3,3409.8,0.7766]
["bitfinex","ETHUSD",1737137474309,0.8273,3410.1,3409.6,0.29328]
["bitfinex","ETHUSD",1737137474548,3.75978,3410.1,3409.6,0.29328]
["bitfinex","ETHUSD",1737137474842,0.0518445,3410.0,3409.0,0.46733]
["bitfinex","ETHUSD",1737137475243,2.93289,3409.6,3409.0,0.46733]
["bitfinex","ETHUSD",1737137475541,2.93306,3409.4,3408.4,8.89]
["bitfinex","ETHUSD",1737137475846,0.05141569,3409.5,3408.2,1.07]
["bitfinex","ETHUSD",1737137475847,2.93361,3408.8,3408.2,1.07]
["bitfinex","ETHUSD",1737137476031,0.8786181,3409.3,3408.6,0.29337]
["bitfinex","ETHUSD",1737137476233,0.05102528,3408.7,3408.4,0.29339]
["bitfinex","ETHUSD",1737137476443,2.93333,3409.1,3408.4,0.29339]
["bitfinex","ETHUSD",1737137476745,2.93342,3409.0,3408.2,0.930342]
["bitfinex","ETHUSD",1737137476972,2.93342,3409.0,3408.3,0.55]
["bitfinex","ETHUSD",1737137477170,0.05093797,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1737137478863,2.93362,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1737137479069,2.9335,3408.9,3408.2,0.7766]
["bitfinex","ETHUSD",1737137479234,0.04928408,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1737137479436,2.98292486,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1737137479636,0.04921918,3408.6,3408.3,0.7294]
["bitfinex","ETHUSD",1737137479957,0.04915427,3408.5,3408.3,0.7294]
["bitfinex","ETHUSD",1737137480157,2.9336,3408.8,3408.3,0.7294]
["bitfinex","ETHUSD",1737137480348,0.04908935,3408.4,3408.3,0.7294]
["bitfinex","ETHUSD",1737137480545,2.9336,3408.8,3408.3,0.7294]
["bitfinex","ETHUSD",1737137480871,0.04908935,3408.4,3408.3,0.7294]
["bitfinex","ETHUSD",1737137481039,2.9336,3408.8,3408.3,0.7294]
["bitfinex","ETHUSD",1737137481236,2.93347,3409.0,3408.3,0.7294]
["bitfinex","ETHUSD",1737137481475,0.0492358,3408.7,3408.3,0.7294]
["bitfinex","ETHUSD",1737137481643,2.9335,3408.9,3408.3,0.7294]
["bitfinex","ETHUSD",1737137481965,2.9335,3408.9,3408.3,1.02279]
["bitfinex","ETHUSD",1737137482166,0.04926048,3408.8,3408.3,1.02279]
["bitfinex","ETHUSD",1737137482953,2.93343,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1737137483260,2.93334,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1737137483658,0.04933796,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1737137483869,0.04933796,3409.0,3408.5,0.502659]
["bitfinex","ETHUSD",1737137484075,0.04933796,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1737137484286,0.04933796,3409.0,3408.9,0.84334]
["bitfinex","ETHUSD",1737137484582,2.93253,3410.1,3409.5,0.29329]
["bitfinex","ETHUSD",1737137484890,0.8273,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1737137485065,5.74196949,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1737137485066,0.8273,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1737137485403,2.93188,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737137485683,2.93191,3410.8,3410.2,0.29323]
["bitfinex","ETHUSD",1737137485837,0.8273,3411.0,3410.2,0.29323]
["bitfinex","ETHUSD",1737137486036,3.75899,3411.0,3410.4,0.29321]
["bitfinex","ETHUSD",1737137486250,2.93169,3411.0,3410.4,0.29321]
["bitfinex","ETHUSD",1737137486778,2.93181,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1737137487275,2.93188,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1737137491082,2.93184,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1737137491485,2.93184,3410.9,3410.3,0.29322]
["bitfinex","ETHUSD",1737137491686,2.93187,3410.8,3410.3,0.29322]
["bitfinex","ETHUSD",1737137491881,2.93158,3411.2,3410.5,0.8432]
["bitfinex","ETHUSD",1737137492091,2.93161,3411.1,3410.5,0.8432]
["bitfinex","ETHUSD",1737137492609,6.54914949,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1737137492610,2.93118,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737137492753,3.75822,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737137492958,0.8273,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737137493212,2.93134,3411.4,3410.7,1.06979]
["bitfinex","ETHUSD",1737137493511,0.8273,3411.9,3411.3,0.29313]
["bitfinex","ETHUSD",1737137493708,2.93095,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1737137493993,2.93101,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1737137494164,2.93111,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1737137494564,2.93084,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737137494868,1.48288944,3415.6,3411.3,0.7766]
["bitfinex","ETHUSD",1737137494869,2.93054,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737137495064,1.172028,3412.5,3412.0,0.29308]
["bitfinex","ETHUSD",1737137495270,0.8273,3412.7,3412.1,0.29307]
["bitfinex","ETHUSD",1737137495473,2.9302,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1737137495919,0.04741748,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737137496143,2.97766748,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737137498143,2.93025,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737137498346,0.04779498,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1737137498845,2.93042,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737137499056,2.97816627,3412.5,3411.9,0.723]
["bitfinex","ETHUSD",1737137499347,3.75787,3412.3,3411.9,0.173]
["bitfinex","ETHUSD",1737137499513,3.75787,3412.3,3411.5,0.7766]
["bitfinex","ETHUSD",1737137499514,2.93081,3412.1,3411.5,0.7766]
["bitfinex","ETHUSD",1737137499712,2.93085,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137499908,0.04726952,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137500114,0.04726952,3412.0,3411.8,0.55]
["bitfinex","ETHUSD",1737137500343,2.93046,3412.5,3411.8,0.29309]
["bitfinex","ETHUSD",1737137500518,0.0472208,3411.9,3411.8,0.29309]
["bitfinex","ETHUSD",1737137500741,2.93049,3412.4,3411.6,0.84311]
["bitfinex","ETHUSD",1737137500914,0.0472208,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137501119,2.93092,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137501468,0.04717208,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1737137501751,2.93094,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137501952,0.04712336,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137502151,2.93094,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1737137502446,0.04712336,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137502953,2.93091,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137503113,0.04712336,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737137503319,2.93091,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737137503547,2.93047,3412.5,3411.9,0.29309]
["bitfinex","ETHUSD",1737137503747,2.93054,3412.4,3411.8,0.2931]
["bitfinex","ETHUSD",1737137503934,2.93054,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737137504733,0.8273,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1737137504932,2.93037,3412.6,3412.0,0.29307]
["bitfinex","ETHUSD",1737137505826,2.45155,3413.0,3412.2,1.3626]
["bitfinex","ETHUSD",1737137506026,2.45155,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137506226,2.45155,3413.0,3412.5,0.84303]
["bitfinex","ETHUSD",1737137506438,5.38154,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137506839,2.93005,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137507042,2.45155,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737137507458,5.38154,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737137507970,2.93007,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737137508158,5.38154,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737137509758,5.38154,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737137511029,0.04649014,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137511420,2.97655014,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137511849,0.04649014,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137512569,2.97657014,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1737137512783,2.93025,3412.7,3412.2,0.8126]
["bitfinex","ETHUSD",1737137512948,2.93029,3412.7,3412.2,0.8126]
["bitfinex","ETHUSD",1737137513286,2.9304,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1737137513632,0.04627076,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737137514127,2.93029,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737137514457,0.04627076,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737137514626,2.93029,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737137515163,0.04636817,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737137517689,2.93046,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1737137517832,2.93046,3412.5,3411.9,1.21819]
["bitfinex","ETHUSD",1737137518036,0.0462346,3412.4,3411.9,1.21819]
["bitfinex","ETHUSD",1737137518566,0.0462346,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737137519069,0.0462346,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1737137519443,2.93031,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1737137519645,0.04589965,3412.3,3412.0,0.84308]
["bitfinex","ETHUSD",1737137519852,2.93017,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1737137520070,2.93024,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1737137520293,2.45155,3413.0,3412.3,0.78140536]
["bitfinex","ETHUSD",1737137520582,2.45155,3413.0,3412.9,1.5951]
["bitfinex","ETHUSD",1737137520931,0.1486784,3413.0,3412.9,1.5951]
["bitfinex","ETHUSD",1737137522555,0.04711265,3413.7,3413.6,1.04504]
["bitfinex","ETHUSD",1737137522777,0.04711265,3413.7,3413.6,1.76804]
["bitfinex","ETHUSD",1737137522941,0.04711265,3413.7,3413.6,1.974139]
["bitfinex","ETHUSD",1737137523143,0.04711265,3413.7,3413.6,2.003424]
["bitfinex","ETHUSD",1737137523346,2.65e-06,3413.7,3413.6,1.974139]
["bitfinex","ETHUSD",1737137523545,0.7831,3415.3,3414.7,0.29284]
["bitfinex","ETHUSD",1737137523744,0.7831,3415.3,3414.8,0.84283]
["bitfinex","ETHUSD",1737137523947,0.7831,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1737137524174,2.92809,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137524388,0.7831,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1737137524537,3.71111,3415.3,3414.4,1.09897]
["bitfinex","ETHUSD",1737137524738,3.71111,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1737137524739,0.7831,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1737137524938,2.92856,3414.7,3414.0,0.2929]
["bitfinex","ETHUSD",1737137525233,2.92836,3414.9,3414.0,0.2929]
["bitfinex","ETHUSD",1737137525438,2.92858,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737137525639,2.92836,3414.9,3414.2,0.29289]
["bitfinex","ETHUSD",1737137525866,2.92817,3415.1,3414.2,0.29289]
["bitfinex","ETHUSD",1737137525867,2.92817,3415.1,3414.4,0.29287]
["bitfinex","ETHUSD",1737137526094,0.03481783,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1737137526293,0.7831,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737137526471,0.03481783,3414.8,3414.7,0.84285]
["bitfinex","ETHUSD",1737137526670,0.7831,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1737137526875,2.92792,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1737137527085,2.92783,3415.5,3414.6,0.8061]
["bitfinex","ETHUSD",1737137527086,0.03515823,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1737137527394,2.92826,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1737137527902,0.03486647,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1737137529814,2.92842,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1737137529969,0.03492635,3414.8,3414.2,0.9791]
["bitfinex","ETHUSD",1737137530170,2.9287,3414.5,3414.2,0.8061]
["bitfinex","ETHUSD",1737137530583,0.03471972,3414.4,3414.2,0.8061]
["bitfinex","ETHUSD",1737137530782,2.92826,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737137530979,2.92811,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1737137531211,2.92818,3415.1,3414.5,0.29286]
["bitfinex","ETHUSD",1737137531377,2.92838,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737137531586,2.9285,3414.8,3414.2,0.8061]
["bitfinex","ETHUSD",1737137531773,2.9284,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1737137531968,2.9284,3414.9,3414.3,0.84288]
["bitfinex","ETHUSD",1737137532370,2.92849,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737137532906,2.92866,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737137533568,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737137535006,2.92852,3414.7,3414.1,0.723]
["bitfinex","ETHUSD",1737137535389,2.92852,3414.7,3414.1,1.0159]
["bitfinex","ETHUSD",1737137535612,3.68059,3415.0,3414.1,1.0159]
["bitfinex","ETHUSD",1737137535909,2.92845,3414.8,3414.1,1.0159]
["bitfinex","ETHUSD",1737137536279,2.92845,3414.8,3414.1,0.8429]
["bitfinex","ETHUSD",1737137538611,2.92845,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737137539316,2.92845,3414.8,3414.1,0.84289]
["bitfinex","ETHUSD",1737137539740,5.85696,3414.8,3414.1,0.84289]
["bitfinex","ETHUSD",1737137539893,2.92856,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737137540090,2.92845,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137540295,2.92845,3414.8,3414.1,0.8429]
["bitfinex","ETHUSD",1737137540818,2.92862,3414.6,3413.9,1.05691]
["bitfinex","ETHUSD",1737137541051,0.7523,3414.4,3413.2,1.34994]
["bitfinex","ETHUSD",1737137541249,2.92917,3414.0,3413.3,0.58593]
["bitfinex","ETHUSD",1737137541449,2.92917,3414.0,3413.2,0.764]
["bitfinex","ETHUSD",1737137541450,2.92925,3413.9,3413.2,0.764]
["bitfinex","ETHUSD",1737137541627,2.96387521,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737137541829,2.96387521,3413.9,3413.3,1.13594]
["bitfinex","ETHUSD",1737137542033,0.03462521,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737137542349,0.7523,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1737137542350,2.92887,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737137542526,0.03417854,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1737137542728,2.92887,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737137542930,2.96332318,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737137543252,2.96332318,3414.2,3413.3,0.75893]
["bitfinex","ETHUSD",1737137543253,0.03437318,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737137543630,2.92879,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1737137543832,0.03426421,3414.1,3413.4,0.764]
["bitfinex","ETHUSD",1737137544147,2.92934,3413.8,3413.1,0.58596]
["bitfinex","ETHUSD",1737137544342,2.92934,3413.8,3413.0,0.937]
["bitfinex","ETHUSD",1737137544537,2.96348772,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737137544749,0.03409772,3413.7,3413.1,1.13596]
["bitfinex","ETHUSD",1737137544932,0.7523,3414.1,3413.1,1.13596]
["bitfinex","ETHUSD",1737137544933,0.7523,3414.1,3413.3,0.58592]
["bitfinex","ETHUSD",1737137545137,0.03424372,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737137545337,2.92896,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737137545545,0.03429238,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737137545736,2.96333238,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737137546848,0.03429238,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737137547166,2.92895,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737137547351,0.03424372,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737137547653,0.7523,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737137547841,0.7523,3414.4,3413.7,1.13585]
["bitfinex","ETHUSD",1737137547842,0.03419505,3413.9,3413.7,1.13585]
["bitfinex","ETHUSD",1737137548046,2.92886,3414.3,3413.7,1.13585]
["bitfinex","ETHUSD",1737137548245,0.7523,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1737137548430,3.68093,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1737137548754,3.68093,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1737137548755,2.92875,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1737137548954,2.92875,3414.5,3413.8,0.739985]
["bitfinex","ETHUSD",1737137549521,2.92875,3414.5,3413.8,1.325835]
["bitfinex","ETHUSD",1737137549854,2.92878,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737137550652,2.92895,3414.2,3413.5,1.3499]
["bitfinex","ETHUSD",1737137551059,2.92929,3413.8,3413.3,0.173]
["bitfinex","ETHUSD",1737137551356,3.68149,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1737137551559,3.68149,3414.0,3413.4,1.13591]
["bitfinex","ETHUSD",1737137551860,0.7523,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737137552057,2.92863,3414.6,3413.9,0.58583]
["bitfinex","ETHUSD",1737137552286,2.92863,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737137552862,3.68084,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737137553058,0.7523,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737137553358,2.92843,3414.8,3414.1,0.757945]
["bitfinex","ETHUSD",1737137553535,0.7523,3415.0,3414.1,0.757945]
["bitfinex","ETHUSD",1737137553536,3.68063,3415.0,3414.2,1.13578]
["bitfinex","ETHUSD",1737137554161,2.92843,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1737137554751,0.90459436,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1737137555062,3.83291436,3415.0,3414.2,1.13578]
["bitfinex","ETHUSD",1737137555236,3.83291436,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1737137555423,2.92834,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737137555951,0.90459436,3415.0,3413.9,0.7989]
["bitfinex","ETHUSD",1737137555952,2.92876,3414.5,3413.9,0.7989]
["bitfinex","ETHUSD",1737137556174,2.92876,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737137556391,0.83953081,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737137556564,3.76830081,3414.4,3413.6,1.55778]
["bitfinex","ETHUSD",1737137556890,3.76830081,3414.4,3413.7,3.55]
["bitfinex","ETHUSD",1737137557088,0.83953081,3414.4,3413.7,1.13586]
["bitfinex","ETHUSD",1737137557253,0.03453081,3414.4,3414.0,0.5858]
["bitfinex","ETHUSD",1737137557450,0.03453081,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1737137557655,3.73343,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137557864,0.03448215,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1737137558064,2.92851,3414.7,3413.8,0.58585]
["bitfinex","ETHUSD",1737137558386,0.0346281,3414.6,3413.9,1.3489]
["bitfinex","ETHUSD",1737137558588,3.73346,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137558788,0.03457945,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1737137558999,3.73346,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137559287,0.03453081,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1737137559490,6.66196,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137559859,0.03467674,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737137560296,2.96324674,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737137561355,2.96319674,3414.7,3414.1,0.57032613]
["bitfinex","ETHUSD",1737137561561,2.96319674,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737137562808,2.92873,3414.5,3413.7,0.8788]
["bitfinex","ETHUSD",1737137563013,2.9287,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1737137563303,2.96302508,3414.4,3413.8,1.42878]
["bitfinex","ETHUSD",1737137563629,0.03424508,3414.4,3413.8,1.42878]
["bitfinex","ETHUSD",1737137563794,2.92866,3414.6,3413.8,2.057051]
["bitfinex","ETHUSD",1737137563996,0.03419642,3414.3,3413.8,2.057051]
["bitfinex","ETHUSD",1737137564290,2.92872,3414.5,3413.8,2.057051]
["bitfinex","ETHUSD",1737137564813,0.03424508,3414.4,3413.8,2.057051]
["bitfinex","ETHUSD",1737137565233,0.03424508,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737137566419,5.85713,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737137566756,0.03419642,3414.3,3414.0,0.55]
["bitfinex","ETHUSD",1737137566900,2.92854,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737137567100,0.03414777,3414.2,3414.0,1.42872]
["bitfinex","ETHUSD",1737137567294,2.92854,3414.7,3414.0,1.42872]
["bitfinex","ETHUSD",1737137567523,0.03409911,3414.1,3414.0,1.42872]
["bitfinex","ETHUSD",1737137567695,2.92854,3414.7,3414.0,1.42872]
["bitfinex","ETHUSD",1737137567893,0.03409911,3414.1,3414.0,1.42872]
["bitfinex","ETHUSD",1737137568105,2.92854,3414.7,3414.0,1.42872]
["bitfinex","ETHUSD",1737137568308,2.9286,3414.6,3414.0,1.42872]
["bitfinex","ETHUSD",1737137568723,0.03429372,3414.5,3414.0,1.42872]
["bitfinex","ETHUSD",1737137571485,2.92853,3414.7,3414.0,1.42872]
["bitfinex","ETHUSD",1737137572065,0.15229436,3415.0,3414.0,1.42872]
["bitfinex","ETHUSD",1737137572066,0.03434237,3414.6,3414.5,0.8786]
["bitfinex","ETHUSD",1737137572251,0.03434237,3414.6,3414.5,1.4286]
["bitfinex","ETHUSD",1737137572436,0.15229436,3415.0,3414.9,0.8785]
["bitfinex","ETHUSD",1737137572637,0.15229436,3415.0,3414.9,1.4285]
["bitfinex","ETHUSD",1737137573227,0.15229436,3415.0,3414.9,1.739413]
["bitfinex","ETHUSD",1737137574879,0.15229436,3415.0,3414.9,1.4285]
["bitfinex","ETHUSD",1737137575631,0.15229436,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1737137576437,0.15229436,3415.0,3414.9,1.4285]
["bitfinex","ETHUSD",1737137578534,0.15229436,3415.0,3414.9,5.2489]
["bitfinex","ETHUSD",1737137579152,0.15229436,3415.0,3414.9,2.2489]
["bitfinex","ETHUSD",1737137579384,0.15229436,3415.0,3414.9,2.966796]
["bitfinex","ETHUSD",1737137579586,3.71646,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1737137579890,3.71646,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1737137579891,0.7893,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1737137580089,0.03040024,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1737137580382,0.03040024,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1737137580383,0.15222432,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1737137580590,0.03035164,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1737137580885,0.03035164,3416.1,3415.4,0.87836]
["bitfinex","ETHUSD",1737137580886,2.9274,3416.0,3415.4,0.87836]
["bitfinex","ETHUSD",1737137581078,0.03035164,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1737137581282,0.03025443,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1737137581478,0.03030303,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1737137581678,0.03020582,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1737137581881,2.92733,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1737137581882,0.03025443,3415.9,3415.5,1.741046]
["bitfinex","ETHUSD",1737137582082,0.03015721,3415.7,3415.5,1.42833]
["bitfinex","ETHUSD",1737137582282,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137582484,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137582704,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137582882,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137583073,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137583271,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137583497,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137583698,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137584197,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137584395,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137584700,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137584896,0.03010859,3415.6,3415.5,1.42833]
["bitfinex","ETHUSD",1737137585096,2.92734,3416.1,3415.5,1.42833]
["bitfinex","ETHUSD",1737137585603,0.03030303,3416.0,3415.5,1.42833]
["bitfinex","ETHUSD",1737137589904,0.03030303,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1737137590296,0.15222432,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1737137590498,0.03039123,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737137590728,3.07946432,3416.2,3415.6,1.42831]
["bitfinex","ETHUSD",1737137591048,3.07946432,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1737137591265,0.03048844,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1737137591703,2.95781844,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1737137592041,0.03048844,3416.1,3415.6,1.42832]
["bitfinex","ETHUSD",1737137592245,0.03048844,3416.1,3415.6,0.862706]
["bitfinex","ETHUSD",1737137592448,0.03048844,3416.1,3415.9,1.365]
["bitfinex","ETHUSD",1737137593546,0.03048844,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1737137594633,0.03048844,3416.1,3415.7,1.42829]
["bitfinex","ETHUSD",1737137597738,0.03048844,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1737137599935,0.03048844,3416.1,3415.7,1.42829]
["bitfinex","ETHUSD",1737137600139,0.03048844,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1737137600433,0.03048844,3416.1,3416.0,1.42822]
["bitfinex","ETHUSD",1737137600733,0.03048844,3416.1,3416.0,1.768868]
["bitfinex","ETHUSD",1737137601105,0.15222432,3416.2,3416.1,1.42819]
["bitfinex","ETHUSD",1737137602597,0.15222432,3416.2,3416.1,2.24319]
["bitfinex","ETHUSD",1737137607930,0.15222432,3416.2,3416.1,1.365]
["bitfinex","ETHUSD",1737137608263,0.18201548,3416.2,3415.7,3.87828]
["bitfinex","ETHUSD",1737137608479,0.18201548,3416.2,3415.7,1.446159]
["bitfinex","ETHUSD",1737137608480,2.92732,3416.1,3415.7,1.446159]
["bitfinex","ETHUSD",1737137608779,0.02969396,3416.0,3415.6,0.87831]
["bitfinex","ETHUSD",1737137609564,0.15222432,3416.2,3415.6,0.87831]
["bitfinex","ETHUSD",1737137609772,0.15222432,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1737137609970,0.02991563,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1737137611049,0.82,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1737137611490,0.02981842,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1737137611789,0.02981842,3415.9,3415.7,1.42829]
["bitfinex","ETHUSD",1737137611955,0.02981842,3415.9,3415.8,1.42827]
["bitfinex","ETHUSD",1737137612307,0.15222432,3416.2,3415.9,1.42823]
["bitfinex","ETHUSD",1737137614666,0.15222432,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1737137615565,0.15222432,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1737137615765,0.02964999,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1737137619484,0.02964999,3416.1,3416.0,1.42822]
["bitfinex","ETHUSD",1737137620488,0.02964999,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1737137620688,0.02964999,3416.1,3416.0,1.42822]
["bitfinex","ETHUSD",1737137624200,3.75293,3415.9,3415.0,0.7685]
["bitfinex","ETHUSD",1737137624528,2.92765,3415.7,3415.1,0.87845]
["bitfinex","ETHUSD",1737137624824,2.92815,3415.2,3414.6,0.87857]
["bitfinex","ETHUSD",1737137625028,0.8254,3414.7,3414.1,1.0517]
["bitfinex","ETHUSD",1737137625204,0.8254,3414.7,3414.0,0.173]
["bitfinex","ETHUSD",1737137625545,0.0278503,3414.6,3414.3,0.87864]
["bitfinex","ETHUSD",1737137626091,0.0278503,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737137626311,0.0278503,3414.6,3414.5,1.4286]
["bitfinex","ETHUSD",1737137626514,0.8254,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737137626690,0.02969724,3414.6,3414.2,0.87867]
["bitfinex","ETHUSD",1737137626892,2.92848,3414.8,3414.2,0.87867]
["bitfinex","ETHUSD",1737137627329,0.02776607,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737137627704,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737137628052,0.02776607,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737137628499,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737137628699,0.02771743,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737137628920,0.02776607,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737137629208,2.92801,3415.3,3414.7,0.87853]
["bitfinex","ETHUSD",1737137629410,0.0300099,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137629727,3.75341,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1737137629930,0.0299578,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1737137630133,0.02800924,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137630434,3.75341,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1737137630639,0.03359938,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1737137630812,0.03107092,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137631131,3.75341,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1737137631299,0.03359938,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1737137631500,3.75341,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1737137632131,0.03366017,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1737137632503,3.75341,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1737137632706,0.03101481,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1737137632903,3.75341,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1737137633102,0.0309587,3415.0,3414.7,1.42855]
["bitfinex","ETHUSD",1737137633423,0.0309587,3415.0,3414.4,0.7685]
["bitfinex","ETHUSD",1737137633424,0.0334778,3414.9,3414.5,1.42858]
["bitfinex","ETHUSD",1737137633943,2.92823,3415.1,3414.5,1.42858]
["bitfinex","ETHUSD",1737137634413,2.92823,3415.1,3414.4,0.7685]
["bitfinex","ETHUSD",1737137634414,2.96180859,3415.0,3414.4,0.87861]
["bitfinex","ETHUSD",1737137635939,2.96180859,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737137636106,0.03353859,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737137636307,2.96184859,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1737137636506,2.92843,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737137636810,0.04311908,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737137637120,0.8254,3414.9,3414.4,1.42862]
["bitfinex","ETHUSD",1737137637432,0.8254,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1737137637754,0.04320015,3414.8,3414.6,0.55]
["bitfinex","ETHUSD",1737137639950,0.04320015,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1737137640357,0.04320015,3414.8,3414.5,1.4286]
["bitfinex","ETHUSD",1737137640863,0.04320015,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1737137641159,0.04320015,3414.8,3414.7,2.19515]
["bitfinex","ETHUSD",1737137641572,0.7827,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1737137641910,0.03945156,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1737137642110,0.03945156,3415.6,3415.1,0.87844]
["bitfinex","ETHUSD",1737137642111,0.03945156,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1737137643334,2.92785,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1737137643536,2.92806,3415.3,3414.5,0.87859]
["bitfinex","ETHUSD",1737137643921,0.03915983,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737137644128,0.03915983,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137644328,2.92806,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1737137644636,2.97162092,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737137644832,2.97162092,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737137644833,3.71092,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737137645033,3.71092,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1737137645034,0.04334882,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1737137645240,0.93495541,3415.1,3414.3,0.87863]
["bitfinex","ETHUSD",1737137645447,0.04326777,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1737137645650,3.86312541,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737137645831,0.0431867,3414.8,3414.6,0.55]
["bitfinex","ETHUSD",1737137646031,3.86312541,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1737137646224,0.04334882,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737137646862,2.97159882,3415.0,3414.3,0.87863]
["bitfinex","ETHUSD",1737137647181,2.92835,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1737137647779,0.0431867,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737137647980,0.0431867,3414.8,3414.4,1.42862]
["bitfinex","ETHUSD",1737137648365,0.0431867,3414.8,3414.4,1.42863]
["bitfinex","ETHUSD",1737137648786,0.0431867,3414.8,3414.2,0.87867]
["bitfinex","ETHUSD",1737137648950,0.7827,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737137649350,0.04840264,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737137649569,0.04840264,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737137649769,0.04840264,3414.6,3414.1,1.42868]
["bitfinex","ETHUSD",1737137650051,0.04840264,3414.6,3414.1,2.30737]
["bitfinex","ETHUSD",1737137650260,0.04840264,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1737137650557,0.7827,3414.5,3413.9,0.87873]
["bitfinex","ETHUSD",1737137650769,2.92879,3414.4,3413.9,0.87873]
["bitfinex","ETHUSD",1737137651090,2.92899,3414.2,3413.5,0.87885]
["bitfinex","ETHUSD",1737137651257,5.85801,3414.2,3413.5,0.87885]
["bitfinex","ETHUSD",1737137651449,0.04794653,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1737137651645,0.04794653,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737137652049,2.97697653,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737137652286,0.04794653,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737137652488,2.92898,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737137652658,0.7827,3414.3,3413.3,0.55]
["bitfinex","ETHUSD",1737137653000,0.92215541,3415.1,3414.6,0.87856]
["bitfinex","ETHUSD",1737137653146,0.15225541,3415.1,3414.9,0.87849]
["bitfinex","ETHUSD",1737137653343,0.0429056,3415.0,3414.9,1.42849]
["bitfinex","ETHUSD",1737137653598,0.0429056,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1737137654111,0.8109,3415.0,3414.3,1.05163]
["bitfinex","ETHUSD",1737137654262,0.8109,3414.8,3414.3,0.173]
["bitfinex","ETHUSD",1737137654467,2.92869,3414.5,3414.3,0.173]
["bitfinex","ETHUSD",1737137654702,2.92869,3414.5,3413.9,0.87875]
["bitfinex","ETHUSD",1737137654703,2.92869,3414.5,3413.9,0.87874]
["bitfinex","ETHUSD",1737137654917,0.8109,3414.4,3413.9,0.87874]
["bitfinex","ETHUSD",1737137655326,0.8109,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737137655470,0.8109,3414.4,3414.0,1.42871]
["bitfinex","ETHUSD",1737137655970,0.8109,3414.4,3414.2,0.55]
["bitfinex","ETHUSD",1737137656392,3.73943,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737137657286,2.9286,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1737137657685,2.9286,3414.6,3414.0,1.42872]
["bitfinex","ETHUSD",1737137657894,3.73943,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737137658878,0.8109,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737137659297,0.8109,3414.7,3414.4,1.42861]
["bitfinex","ETHUSD",1737137660614,3.73924,3414.9,3414.4,1.42861]
["bitfinex","ETHUSD",1737137660903,0.96315541,3415.1,3414.6,1.42857]
["bitfinex","ETHUSD",1737137661271,3.89133541,3415.1,3414.6,1.42857]
["bitfinex","ETHUSD",1737137661484,3.89133541,3415.1,3414.3,0.87863]
["bitfinex","ETHUSD",1737137661485,2.92836,3414.9,3414.3,0.87863]
["bitfinex","ETHUSD",1737137661680,2.92836,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1737137663005,2.9286,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737137663205,0.8109,3414.5,3414.1,0.87869]
["bitfinex","ETHUSD",1737137663379,2.92843,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1737137663579,0.8109,3414.7,3414.2,1.42866]
["bitfinex","ETHUSD",1737137664409,3.73941,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737137664630,2.92885,3414.3,3413.7,1.05179]
["bitfinex","ETHUSD",1737137664775,2.92896,3414.2,3413.7,0.87879]
["bitfinex","ETHUSD",1737137665196,2.92877,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1737137665410,0.15231656,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1737137665611,0.15231656,3414.1,3413.8,0.855765]
["bitfinex","ETHUSD",1737137665822,0.15231656,3414.1,3414.0,1.42873]
["bitfinex","ETHUSD",1737137667429,0.15231656,3414.1,3414.0,2.17873]
["bitfinex","ETHUSD",1737137669624,0.15231656,3414.1,3414.0,1.42873]
["bitfinex","ETHUSD",1737137670823,0.15231656,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1737137673319,0.15231656,3414.1,3414.0,1.42873]
["bitfinex","ETHUSD",1737137674109,0.15231656,3414.1,3414.0,1.659477]
["bitfinex","ETHUSD",1737137683120,0.7824,3415.1,3414.0,4.68876616]
["bitfinex","ETHUSD",1737137683337,0.7824,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1737137683534,2.92805,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1737137684018,0.15232573,3415.2,3414.8,1.42852]
["bitfinex","ETHUSD",1737137684418,0.15232573,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1737137684629,0.15232573,3415.2,3415.1,1.42845]
["bitfinex","ETHUSD",1737137685422,0.15232573,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1737137688523,0.93472573,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1737137689410,0.15232573,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1737137691331,3.08040573,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1737137691538,0.15232573,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1737137698057,0.15232573,3415.2,3415.1,1.42845]
["bitfinex","ETHUSD",1737137698237,0.15232573,3415.2,3415.1,1.659143]
["bitfinex","ETHUSD",1737137699958,0.15232573,3415.2,3415.1,2.415443]
["bitfinex","ETHUSD",1737137700459,0.7958,3416.5,3415.6,0.7563]
["bitfinex","ETHUSD",1737137700663,0.7958,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1737137700860,0.15228295,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1737137701445,0.15228295,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137701672,0.15228295,3416.4,3416.0,1.4282]
["bitfinex","ETHUSD",1737137702027,0.15228295,3416.4,3415.7,0.87828]
["bitfinex","ETHUSD",1737137702264,0.15228295,3416.4,3415.9,0.87824]
["bitfinex","ETHUSD",1737137702431,0.15228295,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137702760,3.07935295,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137702975,0.15228295,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737137703173,5.85435,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1737137703378,2.92723,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1737137703547,2.92715,3416.3,3415.8,1.42826]
["bitfinex","ETHUSD",1737137703748,0.15228295,3416.4,3415.8,1.42826]
["bitfinex","ETHUSD",1737137703975,0.15228295,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137704145,0.15228295,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1737137705278,0.15228295,3416.4,3416.3,1.658777]
["bitfinex","ETHUSD",1737137706712,0.15228295,3416.4,3416.3,4.658777]
["bitfinex","ETHUSD",1737137707046,0.15228295,3416.4,3416.3,5.415077]
["bitfinex","ETHUSD",1737137708079,0.7958,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1737137708279,0.7958,3417.8,3417.4,1.42785]
["bitfinex","ETHUSD",1737137708786,0.1523198,3417.7,3417.4,1.42785]
["bitfinex","ETHUSD",1737137709078,3.0783198,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1737137709256,0.1523198,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1737137709867,0.1523198,3417.7,3417.3,1.42788]
["bitfinex","ETHUSD",1737137710071,0.1523198,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1737137711163,0.1523198,3417.7,3417.3,1.42788]
["bitfinex","ETHUSD",1737137711364,0.1523198,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1737137712286,0.1523198,3417.7,3417.3,0.306208]
["bitfinex","ETHUSD",1737137712847,0.1523198,3417.7,3417.3,0.856208]
["bitfinex","ETHUSD",1737137713054,2.9261,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1737137713257,2.9261,3417.6,3417.0,0.87795]
["bitfinex","ETHUSD",1737137713687,2.9261,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737137715257,2.92615,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1737137715457,2.9261,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737137717570,2.92644,3417.2,3416.3,1.175937]
["bitfinex","ETHUSD",1737137717771,2.92644,3417.2,3416.3,0.9453]
["bitfinex","ETHUSD",1737137718093,0.8036,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737137718400,3.72973,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737137718871,3.72973,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1737137719071,3.72973,3417.5,3416.9,1.42797]
["bitfinex","ETHUSD",1737137719281,6.65592,3417.5,3416.9,1.42797]
["bitfinex","ETHUSD",1737137719497,0.8036,3417.5,3416.5,0.172]
["bitfinex","ETHUSD",1737137719670,0.8036,3417.0,3416.4,0.87809]
["bitfinex","ETHUSD",1737137719859,3.73015,3417.0,3416.4,0.87809]
["bitfinex","ETHUSD",1737137720060,3.7302,3417.0,3416.1,1.82346]
["bitfinex","ETHUSD",1737137720296,0.8036,3417.0,3416.1,1.65146]
["bitfinex","ETHUSD",1737137720460,2.92686,3416.7,3416.1,4.921625]
["bitfinex","ETHUSD",1737137720656,2.92686,3416.7,3415.1,0.230693]
["bitfinex","ETHUSD",1737137720657,2.92662,3416.9,3415.8,1.65156]
["bitfinex","ETHUSD",1737137720864,2.92728,3416.2,3415.7,0.72734738]
["bitfinex","ETHUSD",1737137721095,0.8036,3416.0,3415.7,0.72734738]
["bitfinex","ETHUSD",1737137721597,0.8036,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1737137721891,2.92717,3416.3,3415.7,0.87829]
["bitfinex","ETHUSD",1737137722097,0.8036,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737137722388,0.8036,3416.4,3415.8,0.442829]
["bitfinex","ETHUSD",1737137722598,3.73042,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737137723493,0.8036,3416.7,3416.2,1.42815]
["bitfinex","ETHUSD",1737137723692,2.92656,3417.0,3416.2,1.42815]
["bitfinex","ETHUSD",1737137723693,3.7527,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1737137723892,2.92672,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1737137724695,3.75265,3416.9,3416.3,1.42812]
["bitfinex","ETHUSD",1737137725883,0.826,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1737137726114,0.826,3417.3,3416.9,0.87798]
["bitfinex","ETHUSD",1737137726264,0.826,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1737137726470,3.75235,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1737137727376,2.92655,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737137727587,2.92651,3417.1,3416.5,1.42808]
["bitfinex","ETHUSD",1737137727885,3.75229,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1737137728188,2.92642,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1737137728566,2.92653,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137728765,3.07882668,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137729782,3.07882668,3417.1,3416.4,0.87811]
["bitfinex","ETHUSD",1737137730503,3.07882668,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137730868,3.07882668,3417.1,3416.5,1.42808]
["bitfinex","ETHUSD",1737137732177,2.92655,3417.0,3416.5,1.42808]
["bitfinex","ETHUSD",1737137732389,2.92682,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1737137732700,2.92667,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1737137733210,2.92667,3416.9,3416.2,0.87816]
["bitfinex","ETHUSD",1737137733211,2.92667,3416.9,3416.3,1.42814]
["bitfinex","ETHUSD",1737137735820,5.85337,3416.9,3416.3,1.42814]
["bitfinex","ETHUSD",1737137736031,2.92681,3416.7,3416.1,1.42817]
["bitfinex","ETHUSD",1737137736495,2.92681,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737137736666,2.92681,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1737137736925,2.92676,3416.8,3416.3,1.42813]
["bitfinex","ETHUSD",1737137737368,2.92681,3416.7,3416.1,0.87818]
["bitfinex","ETHUSD",1737137738093,2.92681,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737137738314,2.92697,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1737137738489,3.70947,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1737137740673,3.70947,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737137741380,3.70947,3416.5,3416.0,1.42821]
["bitfinex","ETHUSD",1737137741811,0.7825,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737137742104,0.7825,3416.5,3416.1,0.87817]
["bitfinex","ETHUSD",1737137747311,0.7825,3416.5,3416.1,1.75634]
["bitfinex","ETHUSD",1737137747935,0.7825,3416.5,3416.1,0.87817]
["bitfinex","ETHUSD",1737137748235,0.7825,3416.5,3416.1,1.75634]
["bitfinex","ETHUSD",1737137749205,0.15219056,3416.4,3416.2,0.87815]
["bitfinex","ETHUSD",1737137750032,0.15219056,3416.4,3416.1,0.87819]
["bitfinex","ETHUSD",1737137750595,0.15219056,3416.4,3416.1,1.75636]
["bitfinex","ETHUSD",1737137751123,0.15219056,3416.4,3416.1,0.87817]
["bitfinex","ETHUSD",1737137751443,0.15219056,3416.4,3416.2,0.87816]
["bitfinex","ETHUSD",1737137751647,0.15219056,3416.4,3416.1,0.87817]
["bitfinex","ETHUSD",1737137752222,0.15219056,3416.4,3416.2,0.87816]
["bitfinex","ETHUSD",1737137753367,0.15219056,3416.4,3416.1,0.87819]
["bitfinex","ETHUSD",1737137754773,0.15219056,3416.4,3416.2,0.87815]
["bitfinex","ETHUSD",1737137755069,0.15219056,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137755278,3.07929056,3416.4,3415.8,0.7841]
["bitfinex","ETHUSD",1737137755437,3.07929056,3416.4,3415.9,0.87824]
["bitfinex","ETHUSD",1737137755642,3.07929056,3416.4,3415.6,0.8783]
["bitfinex","ETHUSD",1737137755976,2.92724,3416.2,3415.7,0.87829]
["bitfinex","ETHUSD",1737137756139,3.07929056,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737137756337,6.00642056,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737137756575,0.8114,3416.1,3415.4,0.87837]
["bitfinex","ETHUSD",1737137756781,0.8114,3416.1,3415.1,0.87843]
["bitfinex","ETHUSD",1737137756978,0.8114,3415.6,3415.0,0.831]
["bitfinex","ETHUSD",1737137757149,3.73915,3415.6,3415.1,0.87845]
["bitfinex","ETHUSD",1737137757895,0.8114,3415.6,3415.1,0.87845]
["bitfinex","ETHUSD",1737137758245,0.8114,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1737137758485,0.8114,3415.9,3414.7,0.172]
["bitfinex","ETHUSD",1737137758486,0.8114,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1737137758752,0.15219056,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737137759238,0.15219056,3416.4,3416.0,1.4282]
["bitfinex","ETHUSD",1737137760444,0.15219056,3416.4,3416.2,0.87814]
["bitfinex","ETHUSD",1737137760796,0.15219056,3416.4,3416.0,1.42821]
["bitfinex","ETHUSD",1737137761314,0.96359056,3416.4,3416.0,1.42821]
["bitfinex","ETHUSD",1737137761646,0.96359056,3416.4,3415.7,3.87829]
["bitfinex","ETHUSD",1737137761846,2.92715,3416.3,3415.8,0.87826]
["bitfinex","ETHUSD",1737137763092,2.92715,3416.3,3415.7,3.87829]
["bitfinex","ETHUSD",1737137763248,2.92715,3416.3,3415.7,0.87829]
["bitfinex","ETHUSD",1737137764304,2.92715,3416.3,3415.6,0.831]
["bitfinex","ETHUSD",1737137764444,0.96359056,3416.4,3415.3,1.70938]
["bitfinex","ETHUSD",1737137764647,2.92773,3415.7,3415.1,0.87843]
["bitfinex","ETHUSD",1737137764950,2.92773,3415.7,3415.2,0.87842]
["bitfinex","ETHUSD",1737137765347,0.8114,3415.9,3415.2,0.87842]
["bitfinex","ETHUSD",1737137765650,3.73896,3415.9,3415.3,0.87839]
["bitfinex","ETHUSD",1737137768089,2.92761,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1737137768386,2.9277,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1737137768568,2.92761,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1737137768745,2.92761,3415.8,3415.2,0.87841]
["bitfinex","ETHUSD",1737137768946,2.92796,3415.4,3414.7,1.88153]
["bitfinex","ETHUSD",1737137769149,0.8114,3415.8,3414.5,0.87859]
["bitfinex","ETHUSD",1737137769150,2.92816,3415.2,3414.5,1.70959]
["bitfinex","ETHUSD",1737137769366,3.62169949,3415.3,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137769569,0.8114,3415.2,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137769773,2.96247182,3415.3,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137769774,0.8114,3414.7,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137769971,2.96247182,3415.3,3414.8,0.87851]
["bitfinex","ETHUSD",1737137769972,0.15217233,3415.3,3414.8,0.87851]
["bitfinex","ETHUSD",1737137770185,0.15217233,3415.3,3414.9,0.8785]
["bitfinex","ETHUSD",1737137770362,0.15217233,3415.3,3414.7,1.42853]
["bitfinex","ETHUSD",1737137771004,0.15217233,3415.3,3414.8,0.87851]
["bitfinex","ETHUSD",1737137772456,3.08018233,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1737137772664,3.08018233,3415.3,3414.7,1.42854]
["bitfinex","ETHUSD",1737137773084,0.15217233,3415.3,3414.8,0.87852]
["bitfinex","ETHUSD",1737137773272,0.15217233,3415.3,3415.0,0.87847]
["bitfinex","ETHUSD",1737137774150,0.15217233,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1737137775851,0.15217233,3415.3,3414.5,0.831]
["bitfinex","ETHUSD",1737137776057,2.92849,3414.8,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137776253,2.92852,3414.7,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137776469,0.7557,3414.9,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137776713,2.92844,3414.8,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137776927,2.92844,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1737137780182,2.92861,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737137780968,2.92853,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1737137782156,2.92876,3414.5,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137782541,2.92877,3414.4,3414.3,0.72763906]
["bitfinex","ETHUSD",1737137782741,2.92892,3414.3,3414.1,0.8198]
["bitfinex","ETHUSD",1737137782943,2.92892,3414.3,3413.8,0.8198]
["bitfinex","ETHUSD",1737137783114,2.92892,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1737137784246,2.92901,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1737137785221,3.68447,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737137785527,0.7557,3414.4,3414.0,0.87873]
["bitfinex","ETHUSD",1737137786125,0.7557,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1737137786321,0.7557,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737137786622,0.7557,3414.8,3414.2,0.8198]
["bitfinex","ETHUSD",1737137786848,2.92858,3414.7,3414.0,0.8198]
["bitfinex","ETHUSD",1737137787046,2.92875,3414.5,3414.0,0.8198]
["bitfinex","ETHUSD",1737137787257,2.92875,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1737137787932,2.92875,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1737137788326,2.92863,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737137788932,2.92882,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1737137789129,2.81029949,3415.1,3413.5,0.8198]
["bitfinex","ETHUSD",1737137789130,0.7557,3414.2,3413.5,0.8198]
["bitfinex","ETHUSD",1737137789334,2.92916,3414.0,3413.3,0.8198]
["bitfinex","ETHUSD",1737137789662,2.92916,3414.0,3413.4,0.87886]
["bitfinex","ETHUSD",1737137789860,0.15204473,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1737137790232,0.15204473,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737137790432,0.15204473,3413.9,3413.8,2.24858]
["bitfinex","ETHUSD",1737137791036,0.15204473,3413.9,3413.8,2.561319]
["bitfinex","ETHUSD",1737137792162,8.20792,3415.4,3413.8,2.561319]
["bitfinex","ETHUSD",1737137792163,0.7557,3415.5,3413.9,0.8198]
["bitfinex","ETHUSD",1737137792368,0.7557,3415.5,3415.0,1.69826]
["bitfinex","ETHUSD",1737137792666,2.9274,3416.0,3415.4,0.87835]
["bitfinex","ETHUSD",1737137792835,2.92738,3416.1,3415.5,0.87834]
["bitfinex","ETHUSD",1737137793259,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1737137793461,2.9275,3415.9,3415.4,1.42837]
["bitfinex","ETHUSD",1737137794237,2.9275,3415.9,3415.2,1.4284]
["bitfinex","ETHUSD",1737137794459,2.9275,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1737137794772,2.92738,3416.1,3415.4,1.42835]
["bitfinex","ETHUSD",1737137794972,2.92742,3416.0,3415.4,1.42835]
["bitfinex","ETHUSD",1737137795569,2.92754,3415.9,3415.2,1.4284]
["bitfinex","ETHUSD",1737137795757,2.92754,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1737137797652,5.85475,3416.1,3415.4,1.42836]
["bitfinex","ETHUSD",1737137798161,2.9274,3416.0,3415.4,1.42836]
["bitfinex","ETHUSD",1737137798772,2.92751,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1737137799075,2.92771,3415.7,3415.1,0.87844]
["bitfinex","ETHUSD",1737137799760,2.92771,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1737137801172,2.92752,3415.9,3415.2,0.862673]
["bitfinex","ETHUSD",1737137801372,2.92732,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1737137801580,2.92732,3416.1,3415.6,0.8198]
["bitfinex","ETHUSD",1737137801774,2.92747,3416.0,3415.6,0.8198]
["bitfinex","ETHUSD",1737137802078,2.92747,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1737137803582,0.7557,3416.2,3415.6,0.8783]
["bitfinex","ETHUSD",1737137803878,2.92718,3416.3,3415.5,1.42834]
["bitfinex","ETHUSD",1737137804065,2.92738,3416.1,3415.5,1.42834]
["bitfinex","ETHUSD",1737137804779,2.92728,3416.2,3415.5,1.42834]
["bitfinex","ETHUSD",1737137805282,2.92731,3416.1,3415.5,1.42834]
["bitfinex","ETHUSD",1737137806153,0.7833,3416.4,3415.9,0.754]
["bitfinex","ETHUSD",1737137806353,3.06996199,3417.4,3415.9,0.754]
["bitfinex","ETHUSD",1737137806354,2.92682,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737137806551,2.92672,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737137806752,2.92658,3417.0,3416.4,0.754]
["bitfinex","ETHUSD",1737137806938,2.92674,3416.8,3416.4,0.754]
["bitfinex","ETHUSD",1737137808253,2.92658,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737137808467,0.7833,3417.5,3416.5,0.55]
["bitfinex","ETHUSD",1737137808661,0.7833,3417.5,3416.4,0.754]
["bitfinex","ETHUSD",1737137808662,6.63564,3417.5,3416.8,0.87799]
["bitfinex","ETHUSD",1737137808902,2.92624,3417.4,3416.8,0.87799]
["bitfinex","ETHUSD",1737137809210,7.233698,3417.8,3416.5,0.754]
["bitfinex","ETHUSD",1737137809211,2.92608,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1737137809512,2.92591,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737137809646,2.92581,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737137809980,2.92581,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1737137810200,2.92581,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737137810351,2.92581,3417.9,3417.4,1.42785]
["bitfinex","ETHUSD",1737137812070,2.92581,3417.9,3417.5,0.754]
["bitfinex","ETHUSD",1737137813181,2.92562,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737137813548,2.92569,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1737137814559,2.92551,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1737137814760,2.9304,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737137815083,0.005,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737137815289,0.005,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1737137816587,0.005,3418.4,3418.3,1.42762]
["bitfinex","ETHUSD",1737137816784,0.005,3418.4,3418.3,2.23026957]
["bitfinex","ETHUSD",1737137817007,0.005,3418.4,3418.3,5.81181196]
["bitfinex","ETHUSD",1737137819789,0.005,3418.4,3418.3,5.84105711]
["bitfinex","ETHUSD",1737137819987,0.005,3418.4,3418.3,5.81181196]
["bitfinex","ETHUSD",1737137820827,0.005,3418.4,3418.3,5.43381196]
["bitfinex","ETHUSD",1737137821335,0.005,3418.4,3418.3,6.01305867]
["bitfinex","ETHUSD",1737137821543,0.005,3418.4,3418.3,5.98381196]
["bitfinex","ETHUSD",1737137822515,0.1737487,3418.9,3418.8,2.2009]
["bitfinex","ETHUSD",1737137822904,0.0947906,3418.9,3418.8,2.2009]
["bitfinex","ETHUSD",1737137823237,6e-07,3418.9,3418.8,2.2009]
["bitfinex","ETHUSD",1737137825530,6e-07,3418.9,3418.8,1.6509]
["bitfinex","ETHUSD",1737137825759,6e-07,3418.9,3418.8,1.8229]
["bitfinex","ETHUSD",1737137825926,6e-07,3418.9,3418.4,1.651]
["bitfinex","ETHUSD",1737137826226,6e-07,3418.9,3418.5,0.87757]
["bitfinex","ETHUSD",1737137826408,2.92506,3418.8,3418.2,0.172]
["bitfinex","ETHUSD",1737137826608,0.8231,3418.6,3417.9,0.87773]
["bitfinex","ETHUSD",1737137826809,0.8231,3418.6,3416.9,2.104]
["bitfinex","ETHUSD",1737137826810,2.92557,3418.2,3417.6,1.77668391]
["bitfinex","ETHUSD",1737137826999,2.92544,3418.3,3417.6,1.60467391]
["bitfinex","ETHUSD",1737137827324,3.74828,3418.6,3417.6,1.60467391]
["bitfinex","ETHUSD",1737137827489,0.8231,3418.6,3417.6,1.3750963]
["bitfinex","ETHUSD",1737137827689,3.74827,3418.6,3417.7,0.87777]
["bitfinex","ETHUSD",1737137827914,2.9254,3418.4,3417.7,0.87777]
["bitfinex","ETHUSD",1737137828096,2.92545,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737137828296,2.92545,3418.3,3417.6,3.72689391]
["bitfinex","ETHUSD",1737137828297,0.8231,3418.6,3417.6,0.72689391]
["bitfinex","ETHUSD",1737137828522,2.92593,3417.8,3417.6,0.72689391]
["bitfinex","ETHUSD",1737137828722,5.85068,3418.4,3417.6,0.72689391]
["bitfinex","ETHUSD",1737137828723,2.92585,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1737137829124,2.92592,3417.8,3417.6,0.72689391]
["bitfinex","ETHUSD",1737137829329,3.74895,3417.9,3417.3,0.172]
["bitfinex","ETHUSD",1737137829628,2.92601,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1737137829827,2.92587,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1737137831090,2.92595,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1737137831933,3.74887,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737137832641,0.8231,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737137832852,3.72555,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1737137833207,2.92552,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737137834151,0.8001,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737137834296,3.72557,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737137834801,2.92552,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1737137835123,2.92552,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737137835331,2.92552,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737137835701,2.92552,3418.2,3417.4,0.172]
["bitfinex","ETHUSD",1737137835702,0.8001,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1737137835907,2.92564,3418.1,3417.5,1.13522]
["bitfinex","ETHUSD",1737137836317,2.92564,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1737137836650,2.92568,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737137837003,2.92586,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1737137837201,0.8001,3418.3,3417.3,0.55]
["bitfinex","ETHUSD",1737137837502,2.92578,3417.9,3417.3,1.13525]
["bitfinex","ETHUSD",1737137838729,2.92592,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1737137838931,2.92592,3417.8,3417.1,0.75729]
["bitfinex","ETHUSD",1737137839145,2.92573,3418.0,3417.2,1.13525]
["bitfinex","ETHUSD",1737137839530,2.92578,3417.9,3417.2,1.13525]
["bitfinex","ETHUSD",1737137839848,2.92561,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1737137840061,2.92586,3417.8,3417.2,1.13526]
["bitfinex","ETHUSD",1737137840349,2.92571,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737137841114,2.9258,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737137842012,2.92591,3417.8,3417.2,1.13527]
["bitfinex","ETHUSD",1737137842761,2.9258,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737137843056,2.92625,3417.4,3416.9,0.8275]
["bitfinex","ETHUSD",1737137843205,2.92625,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737137843622,2.92628,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737137843823,2.9263,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1737137844021,2.92644,3417.2,3416.6,0.9932]
["bitfinex","ETHUSD",1737137844227,2.92644,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1737137844430,5.85289,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1737137844626,0.8001,3417.6,3416.3,0.8212]
["bitfinex","ETHUSD",1737137844839,2.92677,3416.8,3416.3,0.8212]
["bitfinex","ETHUSD",1737137845045,2.9268,3416.7,3416.2,1.13544]
["bitfinex","ETHUSD",1737137845448,2.9266,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737137845813,2.92646,3417.1,3416.5,1.13538]
["bitfinex","ETHUSD",1737137846017,2.9264,3417.2,3416.6,0.58536]
["bitfinex","ETHUSD",1737137846265,2.92647,3417.1,3416.6,0.58536]
["bitfinex","ETHUSD",1737137846461,2.92647,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137846664,0.818,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1737137847179,2.92669,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737137847480,0.818,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737137847641,2.92632,3417.3,3416.6,0.58537]
["bitfinex","ETHUSD",1737137847839,2.92646,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137848156,2.92646,3417.1,3416.6,0.58537]
["bitfinex","ETHUSD",1737137849284,2.92646,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1737137849772,2.92646,3417.1,3416.3,1.13542]
["bitfinex","ETHUSD",1737137849976,2.92668,3416.9,3416.4,0.58541]
["bitfinex","ETHUSD",1737137850278,0.818,3416.8,3416.4,0.58541]
["bitfinex","ETHUSD",1737137850624,0.818,3416.8,3416.3,1.13542]
["bitfinex","ETHUSD",1737137850824,0.818,3416.8,3416.4,0.5854]
["bitfinex","ETHUSD",1737137851018,2.92643,3417.2,3416.4,0.5854]
["bitfinex","ETHUSD",1737137851214,0.818,3417.1,3416.6,0.58536]
["bitfinex","ETHUSD",1737137852084,2.80403317,3417.8,3416.6,0.58536]
["bitfinex","ETHUSD",1737137852085,2.92577,3417.9,3417.0,0.5853]
["bitfinex","ETHUSD",1737137852223,2.92607,3417.6,3417.0,0.5853]
["bitfinex","ETHUSD",1737137852641,2.9258,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1737137852848,0.818,3418.0,3417.7,0.58518]
["bitfinex","ETHUSD",1737137853066,2.92552,3418.2,3417.5,0.55]
["bitfinex","ETHUSD",1737137853221,2.92552,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737137854460,2.92561,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737137854625,2.92561,3418.1,3417.5,1.13522]
["bitfinex","ETHUSD",1737137854981,2.92561,3418.1,3417.2,0.8212]
["bitfinex","ETHUSD",1737137854982,0.818,3418.3,3417.7,0.58517]
["bitfinex","ETHUSD",1737137855125,2.92521,3418.6,3418.0,0.58512]
["bitfinex","ETHUSD",1737137855330,3.74321,3418.6,3418.0,0.58512]
["bitfinex","ETHUSD",1737137855524,2.92526,3418.5,3417.8,0.58516]
["bitfinex","ETHUSD",1737137855923,0.818,3418.6,3417.3,0.58524]
["bitfinex","ETHUSD",1737137856155,2.92556,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737137857232,2.92537,3418.4,3417.6,0.5852]
["bitfinex","ETHUSD",1737137857378,3.74319,3418.6,3418.0,0.58513]
["bitfinex","ETHUSD",1737137858472,2.92526,3418.5,3418.0,0.58513]
["bitfinex","ETHUSD",1737137859095,2.92526,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737137859258,2.9254,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737137859594,0.818,3418.6,3417.4,0.58522]
["bitfinex","ETHUSD",1737137859764,0.818,3418.6,3417.6,0.58519]
["bitfinex","ETHUSD",1737137860090,2.92547,3418.3,3417.6,0.58518]
["bitfinex","ETHUSD",1737137860274,2.87547,3418.3,3417.6,1.17036]
["bitfinex","ETHUSD",1737137860453,2.87547,3418.3,3417.6,0.58518]
["bitfinex","ETHUSD",1737137860657,2.92525,3418.5,3417.6,0.58518]
["bitfinex","ETHUSD",1737137860858,2.92536,3418.4,3417.8,0.58515]
["bitfinex","ETHUSD",1737137861070,2.92525,3418.5,3417.9,0.58514]
["bitfinex","ETHUSD",1737137861984,2.92525,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1737137862204,2.92565,3418.1,3417.5,0.58522]
["bitfinex","ETHUSD",1737137862367,2.92565,3418.1,3417.6,0.5852]
["bitfinex","ETHUSD",1737137863050,2.92554,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737137863812,2.92595,3417.7,3417.3,0.8212]
["bitfinex","ETHUSD",1737137864100,3.68083,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737137864403,3.68083,3418.1,3417.4,0.58523]
["bitfinex","ETHUSD",1737137864404,2.92563,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737137864752,2.92545,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1737137864953,0.7552,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1737137864954,0.7552,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737137865153,2.92528,3418.5,3418.0,0.58512]
["bitfinex","ETHUSD",1737137865348,2.92528,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1737137865548,2.92528,3418.5,3417.9,1.13514]
["bitfinex","ETHUSD",1737137866012,2.92528,3418.5,3417.9,1.94814]
["bitfinex","ETHUSD",1737137866224,2.92528,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737137866514,2.92535,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737137869933,2.92524,3418.6,3418.0,1.13512]
["bitfinex","ETHUSD",1737137870072,3.68033,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1737137870273,2.92531,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737137870474,5.85064,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737137870815,2.92531,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737137873709,2.92536,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737137873907,2.92544,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737137874110,2.92531,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737137874940,2.92531,3418.5,3418.0,1.13513]
["bitfinex","ETHUSD",1737137875143,6e-07,3418.9,3418.0,0.803328]
["bitfinex","ETHUSD",1737137875458,6e-07,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737137875762,2.9250006,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1737137876471,6e-07,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737137876941,2.9249206,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737137877144,2.9251,3418.7,3418.2,1.39809]
["bitfinex","ETHUSD",1737137878307,2.9251,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737137878510,2.925,3418.8,3418.3,1.13508]
["bitfinex","ETHUSD",1737137878861,2.925,3418.8,3418.3,1.4137298]
["bitfinex","ETHUSD",1737137879654,6e-07,3418.9,3418.3,1.4137298]
["bitfinex","ETHUSD",1737137879958,6e-07,3418.9,3418.3,0.2786498]
["bitfinex","ETHUSD",1737137880164,6e-07,3418.9,3418.8,0.7744]
["bitfinex","ETHUSD",1737137880466,6e-07,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737137880642,2.9249206,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1737137880970,6e-07,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737137881168,6e-07,3418.9,3418.8,1.9094]
["bitfinex","ETHUSD",1737137881469,6e-07,3418.9,3418.8,5.18458544]
["bitfinex","ETHUSD",1737137881631,6e-07,3418.9,3418.8,5.15534]
["bitfinex","ETHUSD",1737137883749,6e-07,3418.9,3418.8,5.32734]
["bitfinex","ETHUSD",1737137884041,6e-07,3418.9,3418.8,0.722]
["bitfinex","ETHUSD",1737137884244,6e-07,3418.9,3418.8,1.307]
["bitfinex","ETHUSD",1737137885118,6e-07,3418.9,3418.8,0.172]
["bitfinex","ETHUSD",1737137886631,6e-07,3418.9,3418.8,1.307]
["bitfinex","ETHUSD",1737137887106,6e-07,3418.9,3418.8,2.0814]
["bitfinex","ETHUSD",1737137887447,6e-07,3418.9,3418.8,2.406543]
["bitfinex","ETHUSD",1737137889250,6e-07,3418.9,3418.8,2.43578657]
["bitfinex","ETHUSD",1737137889419,6e-07,3418.9,3418.8,2.406543]
["bitfinex","ETHUSD",1737137891630,6e-07,3418.9,3418.8,2.43578384]
["bitfinex","ETHUSD",1737137891831,6e-07,3418.9,3418.8,2.406543]
["bitfinex","ETHUSD",1737137892047,6e-07,3418.9,3418.8,2.43578303]
["bitfinex","ETHUSD",1737137893174,0.7679,3420.8,3420.5,0.5847]
["bitfinex","ETHUSD",1737137894158,0.7679,3420.8,3420.4,1.13471]
["bitfinex","ETHUSD",1737137894384,0.7679,3420.8,3420.2,1.13474]
["bitfinex","ETHUSD",1737137894662,0.7679,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737137894862,0.7679,3420.8,3420.2,1.13475]
["bitfinex","ETHUSD",1737137895676,3.69125,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1737137895964,0.7679,3420.8,3420.0,0.172]
["bitfinex","ETHUSD",1737137896127,2.92356,3420.5,3419.7,1.41444]
["bitfinex","ETHUSD",1737137896335,0.7679,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737137896336,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137896865,2.92356,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737137897031,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137899043,2.9234,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1737137899234,2.92356,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737137899436,2.92356,3420.5,3420.0,1.13479]
["bitfinex","ETHUSD",1737137899764,2.9234,3420.7,3420.0,1.13479]
["bitfinex","ETHUSD",1737137899966,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137900167,0.7679,3420.8,3420.2,1.13475]
["bitfinex","ETHUSD",1737137900832,0.7679,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1737137901034,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137901646,2.92355,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1737137902056,2.9234,3420.7,3420.0,1.13478]
["bitfinex","ETHUSD",1737137902384,2.9235,3420.6,3420.0,1.13478]
["bitfinex","ETHUSD",1737137902965,2.92356,3420.5,3420.0,1.13478]
["bitfinex","ETHUSD",1737137905267,2.92339,3420.7,3419.8,0.55]
["bitfinex","ETHUSD",1737137905435,2.92353,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737137905758,2.92353,3420.6,3420.1,1.13477]
["bitfinex","ETHUSD",1737137906843,2.92353,3420.6,3420.0,1.13478]
["bitfinex","ETHUSD",1737137907258,2.92353,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737137912807,2.92353,3420.6,3420.0,1.13478]
["bitfinex","ETHUSD",1737137912949,2.92353,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1737137914778,2.92341,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137915183,0.7679,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737137915385,0.7679,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737137915593,2.92276,3421.5,3420.9,1.3796]
["bitfinex","ETHUSD",1737137915766,0.04256229,3421.2,3420.9,1.96423]
["bitfinex","ETHUSD",1737137915969,0.7679,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137916175,0.04256229,3421.2,3421.1,1.1346]
["bitfinex","ETHUSD",1737137916401,3.6903,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137916602,2.92244,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737137916817,2.92244,3421.8,3421.2,1.13458]
["bitfinex","ETHUSD",1737137918368,3.6903,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137918779,2.92247,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1737137918977,2.92258,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137919705,2.92258,3421.7,3421.2,1.13458]
["bitfinex","ETHUSD",1737137920700,2.92258,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137921507,2.92258,3421.7,3421.2,1.13458]
["bitfinex","ETHUSD",1737137922070,2.92258,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137922320,0.7679,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737137922502,0.7679,3421.9,3421.2,1.13458]
["bitfinex","ETHUSD",1737137922707,2.9225,3421.8,3421.2,1.13458]
["bitfinex","ETHUSD",1737137923206,2.9227,3421.5,3420.9,1.41423]
["bitfinex","ETHUSD",1737137923421,2.9227,3421.5,3421.0,0.58462]
["bitfinex","ETHUSD",1737137923622,2.9227,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737137923980,5.84547,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737137924303,2.9227,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737137924471,2.92283,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137924839,2.92283,3421.4,3420.8,1.13465]
["bitfinex","ETHUSD",1737137924974,2.92287,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1737137925473,2.92279,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137925874,0.05467836,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137926095,0.05467836,3421.4,3421.0,1.13462]
["bitfinex","ETHUSD",1737137927711,0.05467836,3421.4,3421.3,1.94577]
["bitfinex","ETHUSD",1737137928007,0.788,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1737137928207,0.04298928,3421.4,3420.9,0.8112]
["bitfinex","ETHUSD",1737137928408,2.92269,3421.5,3420.9,0.8112]
["bitfinex","ETHUSD",1737137928631,3.71062,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137928834,0.04298928,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137929031,2.96578003,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737137929235,0.04290852,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1737137929437,0.04298928,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137929625,0.04282776,3421.2,3421.0,1.13462]
["bitfinex","ETHUSD",1737137929793,2.92271,3421.5,3421.0,1.13462]
["bitfinex","ETHUSD",1737137929995,3.71038,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137930601,2.9222,3422.1,3421.5,0.58452]
["bitfinex","ETHUSD",1737137930930,2.92233,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737137931128,2.96592415,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737137931345,2.96592415,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737137931656,0.04359415,3422.0,3421.5,1.13452]
["bitfinex","ETHUSD",1737137931939,0.788,3422.2,3421.7,1.3612]
["bitfinex","ETHUSD",1737137932101,0.788,3422.2,3421.7,1.9457]
["bitfinex","ETHUSD",1737137932435,3.0957887,3422.3,3421.7,1.94569]
["bitfinex","ETHUSD",1737137932638,0.04367487,3422.1,3421.7,1.94569]
["bitfinex","ETHUSD",1737137932809,2.96149003,3422.2,3421.7,1.94569]
["bitfinex","ETHUSD",1737137933014,0.03923473,3422.0,3421.7,1.94569]
["bitfinex","ETHUSD",1737137933239,2.92211,3422.2,3421.7,1.94569]
["bitfinex","ETHUSD",1737137933437,0.03916208,3421.9,3421.7,1.94569]
["bitfinex","ETHUSD",1737137933635,0.1737487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737137934002,0.1737487,3422.3,3421.9,0.58446]
["bitfinex","ETHUSD",1737137934202,0.1737487,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737137934407,0.1737487,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737137934608,0.1737487,3422.3,3422.0,1.13445]
["bitfinex","ETHUSD",1737137939241,0.1737487,3422.3,3421.9,1.13446]
["bitfinex","ETHUSD",1737137939419,0.1737487,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737137939830,0.48331057,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737137940138,0.7746,3422.2,3421.7,0.8112]
["bitfinex","ETHUSD",1737137940347,2.9222,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737137940562,0.7746,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737137940763,0.7746,3422.2,3421.7,1.13448]
["bitfinex","ETHUSD",1737137942552,3.69672,3422.2,3421.7,1.13448]
["bitfinex","ETHUSD",1737137942722,3.69672,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1737137943055,3.69672,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737137943056,0.7746,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1737137944015,0.7746,3422.2,3421.8,1.13448]
["bitfinex","ETHUSD",1737137944213,3.0957687,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737137944409,0.1737487,3422.3,3422.0,0.58445]
["bitfinex","ETHUSD",1737137944741,0.1737487,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737137949045,0.1737487,3422.3,3421.9,0.788]
["bitfinex","ETHUSD",1737137949369,0.1737487,3422.3,3421.4,0.171]
["bitfinex","ETHUSD",1737137949370,2.92227,3422.0,3421.4,0.75554]
["bitfinex","ETHUSD",1737137949574,3.69356,3422.2,3421.4,0.75554]
["bitfinex","ETHUSD",1737137949759,3.69356,3422.2,3421.1,0.5846]
["bitfinex","ETHUSD",1737137949760,2.9226,3421.6,3421.1,0.5846]
["bitfinex","ETHUSD",1737137950075,2.92271,3421.5,3421.0,0.788]
["bitfinex","ETHUSD",1737137950270,2.9226,3421.6,3421.0,0.788]
["bitfinex","ETHUSD",1737137950271,3.694,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137950774,3.694,3421.6,3421.0,0.788]
["bitfinex","ETHUSD",1737137950775,2.92271,3421.5,3421.0,0.788]
["bitfinex","ETHUSD",1737137951338,2.92271,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737137951747,2.92271,3421.5,3420.7,1.57777]
["bitfinex","ETHUSD",1737137951947,5.84546,3421.5,3420.8,0.58465]
["bitfinex","ETHUSD",1737137952274,2.92271,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737137952481,2.92308,3421.1,3420.5,1.4068]
["bitfinex","ETHUSD",1737137952681,2.92308,3421.1,3420.6,0.58469]
["bitfinex","ETHUSD",1737137952988,2.92308,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737137953387,2.92308,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737137953589,5.84586,3421.3,3420.6,1.13468]
["bitfinex","ETHUSD",1737137953894,0.7883,3421.0,3420.4,0.72632665]
["bitfinex","ETHUSD",1737137954073,2.92351,3420.6,3420.1,0.8221]
["bitfinex","ETHUSD",1737137954386,2.9233,3420.8,3420.2,0.58474]
["bitfinex","ETHUSD",1737137955008,2.9233,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1737137955711,2.92343,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137955917,0.7883,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737137956078,0.7883,3421.0,3420.2,1.13475]
["bitfinex","ETHUSD",1737137956079,2.92331,3420.8,3420.2,1.13475]
["bitfinex","ETHUSD",1737137956279,2.92338,3420.7,3420.2,1.13475]
["bitfinex","ETHUSD",1737137956513,2.92331,3420.8,3420.2,1.13475]
["bitfinex","ETHUSD",1737137956714,3.71145,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737137956877,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1737137957476,2.9232,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1737137957976,0.7883,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737137958199,0.7883,3421.0,3420.1,0.58477]
["bitfinex","ETHUSD",1737137958200,2.92328,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737137958599,0.7883,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737137958780,3.71099,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1737137958980,0.7883,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1737137959184,3.71048,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1737137959619,2.92229,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737137960403,2.92237,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737137960818,2.92237,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137963204,2.92256,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137963801,3.4304777,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137964041,2.92299,3421.2,3420.5,0.8221]
["bitfinex","ETHUSD",1737137964205,2.92317,3421.0,3420.5,0.8221]
["bitfinex","ETHUSD",1737137964630,2.92317,3421.0,3420.5,1.4068]
["bitfinex","ETHUSD",1737137964816,2.92299,3421.2,3420.6,1.13468]
["bitfinex","ETHUSD",1737137965016,5.84529,3421.6,3420.9,0.58463]
["bitfinex","ETHUSD",1737137965338,2.9227,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737137965547,2.9227,3421.5,3420.8,0.58465]
["bitfinex","ETHUSD",1737137965548,2.92278,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737137965704,0.7883,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1737137965705,2.92265,3421.6,3420.9,1.13462]
["bitfinex","ETHUSD",1737137966040,2.92265,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137966267,2.92274,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737137966435,3.71085,3421.7,3421.1,1.1346]
["bitfinex","ETHUSD",1737137967142,3.71085,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1737137967639,0.7883,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1737137967937,0.7883,3422.0,3421.0,0.8221]
["bitfinex","ETHUSD",1737137967938,3.71061,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737137968307,2.92236,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137969133,2.92245,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737137969942,5.84479,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137970150,2.92236,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737137970360,2.9222,3422.1,3421.4,1.13455]
["bitfinex","ETHUSD",1737137970514,2.92234,3422.0,3421.4,1.13455]
["bitfinex","ETHUSD",1737137970717,2.92234,3422.0,3420.1,0.20022759]
["bitfinex","ETHUSD",1737137970718,0.1737487,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737137970931,0.1737487,3422.3,3421.9,1.13445]
["bitfinex","ETHUSD",1737137971252,0.1737487,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1737137972255,0.1737487,3422.3,3422.2,1.13441]
["bitfinex","ETHUSD",1737137974335,0.1737487,3422.3,3422.2,1.16362921]
["bitfinex","ETHUSD",1737137974549,0.1737487,3422.3,3422.2,1.39142592]
["bitfinex","ETHUSD",1737137974768,0.1737487,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1737137975067,2.92216,3422.2,3421.5,0.58452]
["bitfinex","ETHUSD",1737137975978,0.1737487,3422.3,3421.3,0.58456]
["bitfinex","ETHUSD",1737137976144,2.92242,3421.9,3421.3,0.58457]
["bitfinex","ETHUSD",1737137976740,2.92242,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1737137976940,2.92244,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737137977359,3.71062,3422.0,3421.3,1.13457]
["bitfinex","ETHUSD",1737137977595,2.92237,3421.9,3421.3,1.13457]
["bitfinex","ETHUSD",1737137977809,2.92254,3421.7,3421.1,0.8221]
["bitfinex","ETHUSD",1737137977962,2.92276,3421.5,3421.1,0.8221]
["bitfinex","ETHUSD",1737137978161,2.92276,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737137978503,2.92276,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737137978872,2.92279,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737137979066,2.92287,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737137980906,2.92276,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737137981122,2.92278,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737137981406,2.92289,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737137981700,2.92283,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737137982480,2.92283,3421.4,3420.9,0.762775]
["bitfinex","ETHUSD",1737137982803,2.92263,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137983169,2.92244,3421.8,3421.1,1.13459]
["bitfinex","ETHUSD",1737137983365,3.7106,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737137983571,3.0957687,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1737137983799,3.0957687,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737137983800,0.1737487,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737137984021,3.0957587,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737137984379,3.0957587,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737137985203,3.0957587,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737137985402,2.9222,3422.1,3421.5,0.58453]
["bitfinex","ETHUSD",1737137985634,0.8289,3422.0,3421.1,1.3712]
["bitfinex","ETHUSD",1737137985838,5.84502,3421.8,3421.1,1.3712]
["bitfinex","ETHUSD",1737137986211,2.9225,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1737137986401,2.92258,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137986963,2.92261,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737137987505,2.92276,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737137987703,2.92261,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1737137988002,2.92272,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737137988222,2.92272,3421.5,3420.9,0.58463]
["bitfinex","ETHUSD",1737137988442,2.92279,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737137988647,2.92306,3421.1,3420.8,0.7866]
["bitfinex","ETHUSD",1737137988865,0.8289,3421.4,3420.8,0.7866]
["bitfinex","ETHUSD",1737137988866,2.92287,3421.3,3420.8,0.7866]
["bitfinex","ETHUSD",1737137988999,2.92287,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737137989206,2.92295,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737137992979,3.75168,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737137993278,2.92267,3421.6,3420.9,1.326747]
["bitfinex","ETHUSD",1737137993441,2.92267,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737137995553,0.8289,3422.1,3421.1,0.55]
["bitfinex","ETHUSD",1737137995766,2.92271,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737137997681,2.92272,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737137998185,2.92251,3421.8,3421.1,0.58459]
["bitfinex","ETHUSD",1737137998352,2.92251,3421.8,3421.2,1.13458]
["bitfinex","ETHUSD",1737137998553,2.92253,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737137998756,2.92275,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737137999157,2.92275,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737138000558,2.92282,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737138000879,2.92275,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737138000880,2.92289,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737138001043,2.92312,3421.0,3420.9,0.55]
["bitfinex","ETHUSD",1737138001246,2.92312,3421.0,3420.8,0.7866]
["bitfinex","ETHUSD",1737138001779,0.7626,3421.5,3420.8,0.7866]
["bitfinex","ETHUSD",1737138001984,2.92317,3421.0,3420.8,0.7866]
["bitfinex","ETHUSD",1737138002277,2.92298,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737138002480,3.68537,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1737138002481,2.92277,3421.5,3420.9,1.13462]
["bitfinex","ETHUSD",1737138002785,2.92296,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737138003772,2.92279,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737138003975,2.92292,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1737138004155,2.92295,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1737138004684,2.92279,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1737138005015,2.9227,3421.5,3420.9,1.13463]
["bitfinex","ETHUSD",1737138005871,2.92258,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737138006059,6.0957587,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1737138006060,8.20227,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737138006261,5.28,3422.0,3421.7,1.3648]
["bitfinex","ETHUSD",1737138006587,0.1737487,3422.3,3421.7,1.94928]
["bitfinex","ETHUSD",1737138006786,0.1737487,3422.3,3421.7,1.3648]
["bitfinex","ETHUSD",1737138006951,0.1737487,3422.3,3421.8,0.58447]
["bitfinex","ETHUSD",1737138008090,3.0958187,3422.3,3421.7,1.3648]
["bitfinex","ETHUSD",1737138008281,2.9221,3422.2,3421.7,1.94929]
["bitfinex","ETHUSD",1737138008479,0.1737487,3422.3,3421.7,2.219773]
["bitfinex","ETHUSD",1737138009079,3.0957787,3422.3,3421.7,2.804263]
["bitfinex","ETHUSD",1737138009266,0.1737487,3422.3,3421.8,0.58448]
["bitfinex","ETHUSD",1737138009470,0.1737487,3422.3,3421.7,2.219773]
["bitfinex","ETHUSD",1737138009697,2.9226,3421.6,3421.5,0.171]
["bitfinex","ETHUSD",1737138010303,2.92278,3421.4,3421.1,0.8148]
["bitfinex","ETHUSD",1737138010490,3.68523,3421.6,3421.1,0.8148]
["bitfinex","ETHUSD",1737138010695,2.92263,3421.6,3421.1,0.8148]
["bitfinex","ETHUSD",1737138010884,2.92263,3421.6,3421.1,1.3994]
["bitfinex","ETHUSD",1737138011080,2.92255,3421.7,3421.2,0.58457]
["bitfinex","ETHUSD",1737138011284,2.92277,3421.5,3421.1,0.8148]
["bitfinex","ETHUSD",1737138011487,2.92278,3421.4,3421.1,0.8148]
["bitfinex","ETHUSD",1737138011679,2.92255,3421.7,3421.1,0.8148]
["bitfinex","ETHUSD",1737138011880,2.92271,3421.5,3421.1,0.8148]
["bitfinex","ETHUSD",1737138014612,2.92279,3421.4,3421.1,0.8148]
["bitfinex","ETHUSD",1737138015389,2.92279,3421.4,3420.9,1.52394]
["bitfinex","ETHUSD",1737138015812,2.92264,3421.6,3420.9,0.7683]
["bitfinex","ETHUSD",1737138016113,2.92271,3421.5,3421.0,0.58461]
["bitfinex","ETHUSD",1737138017087,2.92264,3421.6,3421.0,0.58461]
["bitfinex","ETHUSD",1737138017414,2.92269,3421.5,3421.0,0.58461]
["bitfinex","ETHUSD",1737138017803,2.9226,3421.7,3421.1,0.5846]
["bitfinex","ETHUSD",1737138018002,2.9224,3421.9,3421.2,0.58458]
["bitfinex","ETHUSD",1737138018186,0.9691487,3422.3,3421.6,0.58451]
["bitfinex","ETHUSD",1737138018391,2.92221,3422.1,3421.5,0.58452]
["bitfinex","ETHUSD",1737138018614,2.92214,3422.2,3421.5,0.58452]
["bitfinex","ETHUSD",1737138018778,2.92231,3422.0,3421.5,0.58452]
["bitfinex","ETHUSD",1737138018979,5.8443,3422.2,3421.5,0.778258]
["bitfinex","ETHUSD",1737138019181,2.92214,3422.2,3421.6,0.58451]
["bitfinex","ETHUSD",1737138019378,2.92219,3422.1,3421.6,0.58451]
["bitfinex","ETHUSD",1737138021518,3.8911587,3422.3,3421.7,0.5845]
["bitfinex","ETHUSD",1737138021718,2.9221,3422.2,3421.6,0.58451]
["bitfinex","ETHUSD",1737138021916,3.8911587,3422.3,3421.7,0.5845]
["bitfinex","ETHUSD",1737138022082,3.0957587,3422.3,3421.8,0.7683]
["bitfinex","ETHUSD",1737138022288,3.0957587,3422.3,3421.8,0.9814048]
["bitfinex","ETHUSD",1737138022518,2.92214,3422.2,3421.8,0.9814048]
["bitfinex","ETHUSD",1737138022751,0.1737487,3422.3,3421.9,1.13445]
["bitfinex","ETHUSD",1737138023462,0.1737487,3422.3,3422.2,1.90271]
["bitfinex","ETHUSD",1737138023936,0.1737487,3422.3,3422.2,1.3183]
["bitfinex","ETHUSD",1737138025041,0.1737487,3422.3,3421.9,0.7517]
["bitfinex","ETHUSD",1737138025740,0.1737487,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737138025938,3.0957687,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1737138026257,3.0957687,3422.3,3421.6,0.7517]
["bitfinex","ETHUSD",1737138026258,2.92222,3422.1,3421.6,0.7517]
["bitfinex","ETHUSD",1737138026464,2.9224,3421.9,3421.6,0.7517]
["bitfinex","ETHUSD",1737138027174,6.69912187,3422.3,3421.6,0.7517]
["bitfinex","ETHUSD",1737138027376,3.0958287,3422.3,3421.7,1.1345]
["bitfinex","ETHUSD",1737138027549,2.9221,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737138028353,2.9222,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1737138029278,3.0958087,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1737138030376,0.1737487,3422.3,3421.8,0.58447]
["bitfinex","ETHUSD",1737138030596,0.1737487,3422.3,3422.0,0.58445]
["bitfinex","ETHUSD",1737138030759,0.1737487,3422.3,3421.8,0.58447]
["bitfinex","ETHUSD",1737138031079,0.1737487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737138031282,0.1737487,3422.3,3422.1,1.88612]
["bitfinex","ETHUSD",1737138032488,0.0590667,3422.2,3422.1,1.88612]
["bitfinex","ETHUSD",1737138032785,0.1737487,3422.3,3422.1,1.88612]
["bitfinex","ETHUSD",1737138033005,0.06187685,3422.2,3422.1,1.88612]
["bitfinex","ETHUSD",1737138033300,0.1737487,3422.3,3422.1,1.88612]
["bitfinex","ETHUSD",1737138033301,0.1737487,3422.3,3422.1,2.1595948]
["bitfinex","ETHUSD",1737138033605,0.06198918,3422.2,3422.1,2.1595948]
["bitfinex","ETHUSD",1737138033910,0.1737487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737138034069,0.06000469,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1737138034247,0.1737487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737138034449,0.05995733,3422.1,3421.9,0.55]
["bitfinex","ETHUSD",1737138034644,0.1737487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1737138034953,0.05990997,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1737138035154,0.1737487,3422.3,3421.8,0.7517]
["bitfinex","ETHUSD",1737138035682,0.06000469,3422.2,3421.8,0.7517]
["bitfinex","ETHUSD",1737138035882,0.9730487,3422.3,3421.8,0.7517]
["bitfinex","ETHUSD",1737138036395,0.06000469,3422.2,3421.8,0.7517]
["bitfinex","ETHUSD",1737138036766,2.92214,3422.2,3421.6,1.13451]
["bitfinex","ETHUSD",1737138037081,0.05995733,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1737138037259,3.8950587,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737138037461,0.05990997,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1737138037709,3.8950587,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737138037866,0.05976231,3421.9,3421.8,1.13448]
["bitfinex","ETHUSD",1737138038077,3.8950587,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737138038279,0.05976231,3421.9,3421.8,1.13448]
["bitfinex","ETHUSD",1737138038483,0.9730487,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737138038658,0.05976231,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1737138038860,0.9730487,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1737138039085,0.05975028,3421.9,3421.8,1.13448]
["bitfinex","ETHUSD",1737138039285,3.0957687,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737138039492,0.05975028,3421.9,3421.8,1.13448]
["bitfinex","ETHUSD",1737138039652,0.1737487,3422.3,3421.8,1.13448]
["bitfinex","ETHUSD",1737138039851,0.05975028,3421.9,3421.8,1.13447]
["bitfinex","ETHUSD",1737138040085,0.1737487,3422.3,3421.8,1.13447]
["bitfinex","ETHUSD",1737138040290,0.1737487,3422.3,3421.9,0.58446]
["bitfinex","ETHUSD",1737138040677,0.1737487,3422.3,3422.0,0.7517]
["bitfinex","ETHUSD",1737138041487,0.1737487,3422.3,3422.2,1.13441]
["bitfinex","ETHUSD",1737138042110,0.1737487,3422.3,3422.2,1.92371]
["bitfinex","ETHUSD",1737138042889,0.1737487,3422.3,3422.2,1.13441]
["bitfinex","ETHUSD",1737138046170,0.1737487,3422.3,3422.2,1.91531]
["bitfinex","ETHUSD",1737138047369,0.23178891,3422.3,3422.2,1.91531]
["bitfinex","ETHUSD",1737138047568,8.91e-06,3422.3,3422.2,2.23630739]
["bitfinex","ETHUSD",1737138047770,0.8208,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1737138048162,0.0566715,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1737138048863,0.0566715,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1737138049071,0.0566715,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737138049405,0.0566715,3423.3,3422.3,1.3309]
["bitfinex","ETHUSD",1737138049600,0.0566715,3423.3,3422.6,0.7809]
["bitfinex","ETHUSD",1737138049902,0.0566715,3423.3,3422.8,0.7809]
["bitfinex","ETHUSD",1737138050203,0.8724715,3423.3,3422.5,0.7809]
["bitfinex","ETHUSD",1737138050563,0.0566715,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737138051195,0.0566715,3423.3,3422.5,0.7809]
["bitfinex","ETHUSD",1737138051196,0.0566715,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737138052575,0.0566715,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737138053186,0.0566715,3423.3,3422.7,0.58433]
["bitfinex","ETHUSD",1737138053187,0.0566715,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737138053424,2.9778715,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737138053572,0.0566715,3423.3,3423.0,0.58427]
["bitfinex","ETHUSD",1737138053773,0.0566715,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737138054039,0.0566715,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138055748,0.0566715,3423.3,3422.8,0.5843]
["bitfinex","ETHUSD",1737138056125,0.0566715,3423.3,3422.9,1.13429]
["bitfinex","ETHUSD",1737138057445,0.0566715,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138059452,0.0566715,3423.3,3422.8,0.5843]
["bitfinex","ETHUSD",1737138059751,0.0566715,3423.3,3423.2,1.88454]
["bitfinex","ETHUSD",1737138059961,0.0566715,3423.3,3423.2,2.36377016]
["bitfinex","ETHUSD",1737138060120,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138061067,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138061385,0.05862571,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138061589,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138062090,0.05877404,3423.4,3423.3,1.398211]
["bitfinex","ETHUSD",1737138062393,0.005,3423.4,3423.3,2.148511]
["bitfinex","ETHUSD",1737138066081,0.005,3423.4,3423.3,2.319511]
["bitfinex","ETHUSD",1737138068890,0.005,3423.4,3423.3,5.319511]
["bitfinex","ETHUSD",1737138071194,0.005,3423.4,3423.3,2.319511]
["bitfinex","ETHUSD",1737138071387,0.005,3423.4,3423.3,1.598511]
["bitfinex","ETHUSD",1737138071595,0.005,3423.4,3423.3,0.58423]
["bitfinex","ETHUSD",1737138071798,0.005,3423.4,3423.3,0.75523]
["bitfinex","ETHUSD",1737138072271,0.0558706,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138074765,0.0558706,3423.4,3423.3,2.10023]
["bitfinex","ETHUSD",1737138075195,0.005,3423.4,3423.3,2.10023]
["bitfinex","ETHUSD",1737138075360,0.005,3423.4,3423.3,2.368676]
["bitfinex","ETHUSD",1737138075561,0.005,3423.4,3423.3,1.023676]
["bitfinex","ETHUSD",1737138075767,0.005,3423.4,3423.3,0.75523]
["bitfinex","ETHUSD",1737138075967,0.005,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138076170,0.0559307,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138076369,0.005,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138076590,0.0559307,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138076794,0.005,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138077801,0.0559307,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138077979,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138078308,0.005,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138078906,0.0559307,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138079111,0.005,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138079821,0.05591067,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138079975,0.005,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138080181,0.05591067,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138080383,0.005,3423.4,3423.3,1.573676]
["bitfinex","ETHUSD",1737138081706,0.005,3423.4,3423.3,1.30523]
["bitfinex","ETHUSD",1737138081910,0.8205,3423.3,3422.9,0.58429]
["bitfinex","ETHUSD",1737138082217,0.8205,3423.3,3422.8,0.5843]
["bitfinex","ETHUSD",1737138082218,0.05081602,3423.2,3422.8,0.5843]
["bitfinex","ETHUSD",1737138082593,3.74165,3423.3,3422.8,0.5843]
["bitfinex","ETHUSD",1737138082783,0.05079276,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1737138082982,0.05084009,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1737138083181,0.8205,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1737138083415,0.005,3423.4,3423.2,1.13424]
["bitfinex","ETHUSD",1737138083578,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138084781,0.005,3423.4,3423.1,0.58425]
["bitfinex","ETHUSD",1737138084987,0.005,3423.4,3422.9,0.58429]
["bitfinex","ETHUSD",1737138085494,0.005,3423.4,3423.0,1.13428]
["bitfinex","ETHUSD",1737138085904,0.005,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737138086110,0.005,3423.4,3423.0,1.13428]
["bitfinex","ETHUSD",1737138086306,0.005,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1737138087124,0.005,3423.4,3423.2,1.13424]
["bitfinex","ETHUSD",1737138087297,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138091025,0.005,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1737138092535,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138092840,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138093007,0.005,3423.4,3423.3,1.385576]
["bitfinex","ETHUSD",1737138093726,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138093905,0.8205,3423.3,3423.1,0.58425]
["bitfinex","ETHUSD",1737138094425,0.8205,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737138094809,0.8205,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138096220,0.87132327,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138096809,0.05082327,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138097345,0.05082327,3423.3,3423.2,2.13030285]
["bitfinex","ETHUSD",1737138097523,0.05082327,3423.3,3423.2,2.101091]
["bitfinex","ETHUSD",1737138099463,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138099963,0.05599086,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138100960,0.05599086,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737138101166,0.005,3423.4,3423.0,0.58427]
["bitfinex","ETHUSD",1737138101363,0.05095556,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737138101944,0.05095556,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737138102282,0.05095556,3423.3,3423.2,1.13424]
["bitfinex","ETHUSD",1737138104398,0.05095556,3423.3,3423.2,1.323191]
["bitfinex","ETHUSD",1737138104762,0.005,3423.4,3423.3,1.13423]
["bitfinex","ETHUSD",1737138106767,0.005,3423.4,3423.3,1.93043]
["bitfinex","ETHUSD",1737138107108,0.7677,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737138107602,0.819491,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138108107,0.819491,3424.6,3423.7,0.58415]
["bitfinex","ETHUSD",1737138108108,0.7677,3424.5,3423.7,0.58415]
["bitfinex","ETHUSD",1737138108402,0.7677,3424.5,3423.6,0.171]
["bitfinex","ETHUSD",1737138108551,0.05169641,3424.4,3424.2,1.13407]
["bitfinex","ETHUSD",1737138108752,0.05169641,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737138109789,0.05169641,3424.4,3424.3,1.13406]
["bitfinex","ETHUSD",1737138109990,0.05169641,3424.4,3424.3,1.360873]
["bitfinex","ETHUSD",1737138110593,0.7677,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1737138111047,0.81965849,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1737138111247,0.81965849,3424.7,3424.6,1.134]
["bitfinex","ETHUSD",1737138111451,0.05195849,3424.7,3424.6,1.134]
["bitfinex","ETHUSD",1737138111791,0.7677,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1737138111978,0.05201059,3424.7,3424.3,0.58404]
["bitfinex","ETHUSD",1737138112178,0.7677,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737138112348,0.05210515,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737138112553,2.91989,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737138112762,0.05201059,3424.7,3424.4,1.13404]
["bitfinex","ETHUSD",1737138113092,3.68742,3425.0,3424.4,1.13404]
["bitfinex","ETHUSD",1737138113308,2.80403317,3425.6,3423.9,0.7962]
["bitfinex","ETHUSD",1737138113309,0.0519633,3424.6,3423.9,1.38032]
["bitfinex","ETHUSD",1737138113464,0.7677,3424.5,3424.1,0.58409]
["bitfinex","ETHUSD",1737138113859,0.05212516,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737138114468,0.05212516,3424.4,3424.3,1.13406]
["bitfinex","ETHUSD",1737138114873,0.7677,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138115252,0.7677,3424.8,3424.4,1.13403]
["bitfinex","ETHUSD",1737138116207,0.7677,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737138116365,0.7677,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138117563,2.91998,3424.7,3424.2,0.58407]
["bitfinex","ETHUSD",1737138118165,0.7677,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138118471,3.68759,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138119798,0.7677,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138120505,3.68757,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138121703,3.68757,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737138121903,2.91996,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737138122104,2.92009,3424.6,3423.9,1.38032]
["bitfinex","ETHUSD",1737138122407,2.92004,3424.6,3423.2,0.76]
["bitfinex","ETHUSD",1737138122590,2.92047,3424.2,3423.3,0.171]
["bitfinex","ETHUSD",1737138122803,2.92025,3424.4,3423.6,1.13416]
["bitfinex","ETHUSD",1737138122982,2.92025,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737138122983,5.84052,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737138123309,0.8138,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737138123481,3.73395,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737138123807,3.73395,3424.5,3424.0,1.1341]
["bitfinex","ETHUSD",1737138124181,0.8138,3424.5,3424.0,1.1341]
["bitfinex","ETHUSD",1737138124381,0.8138,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1737138125986,0.05000424,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1737138126184,0.8268,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138126385,0.05014611,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737138126918,3.74667,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138127123,0.05009882,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737138127287,2.92035,3424.3,3423.7,0.58416]
["bitfinex","ETHUSD",1737138127820,0.04990964,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737138127977,0.04990964,3424.2,3423.8,1.13414]
["bitfinex","ETHUSD",1737138128177,2.92035,3424.3,3423.8,1.13414]
["bitfinex","ETHUSD",1737138128397,0.04992968,3424.2,3423.8,1.13414]
["bitfinex","ETHUSD",1737138128603,2.92049,3424.1,3423.6,0.58417]
["bitfinex","ETHUSD",1737138128805,0.8268,3424.0,3423.4,0.7552]
["bitfinex","ETHUSD",1737138129017,0.8766511,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737138129316,0.8766511,3424.0,3423.6,1.13417]
["bitfinex","ETHUSD",1737138129890,0.8766511,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1737138130498,0.0498511,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1737138130700,0.0498511,3424.0,3423.9,1.13412]
["bitfinex","ETHUSD",1737138130905,0.8268,3424.3,3423.9,1.13412]
["bitfinex","ETHUSD",1737138131115,0.04979099,3424.0,3423.9,1.13412]
["bitfinex","ETHUSD",1737138131315,0.8268,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1737138132785,0.7785,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737138134422,0.7785,3424.5,3424.1,1.13409]
["bitfinex","ETHUSD",1737138134601,0.7785,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1737138134806,0.7785,3424.8,3424.3,1.13405]
["bitfinex","ETHUSD",1737138135008,0.7785,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138135316,3.69841,3424.8,3424.3,1.13405]
["bitfinex","ETHUSD",1737138135823,2.92009,3424.6,3424.0,0.58411]
["bitfinex","ETHUSD",1737138136820,0.7785,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138137118,0.7785,3424.8,3424.2,0.58407]
["bitfinex","ETHUSD",1737138137119,0.7785,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737138137278,3.69839,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138137996,2.91997,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138138197,0.7785,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138138505,3.69843,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138139206,0.7785,3424.8,3424.3,1.13404]
["bitfinex","ETHUSD",1737138139620,0.7785,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138139923,3.69839,3424.8,3424.3,1.13405]
["bitfinex","ETHUSD",1737138140326,0.7785,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737138140479,2.91997,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138141198,0.05003471,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138141786,0.7785,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138142110,0.050082,3424.7,3424.3,1.13405]
["bitfinex","ETHUSD",1737138142495,2.91981,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737138142698,0.05003471,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1737138142902,2.91988,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138143106,2.91988,3424.8,3424.3,0.58405]
["bitfinex","ETHUSD",1737138143107,0.05003471,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138143302,5.83968,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737138143825,0.05012929,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138144318,2.97001929,3424.8,3424.3,1.13405]
["bitfinex","ETHUSD",1737138144501,0.05012929,3424.8,3424.7,1.13399]
["bitfinex","ETHUSD",1737138144698,0.05012929,3424.8,3424.7,1.384199]
["bitfinex","ETHUSD",1737138144908,0.8007,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1737138145700,0.8007,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737138145900,3.71984,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1737138146099,2.91919,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737138146505,2.91919,3425.6,3425.2,1.3681]
["bitfinex","ETHUSD",1737138146833,2.91919,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737138148790,3.0927987,3425.8,3425.2,1.1339]
["bitfinex","ETHUSD",1737138148994,3.0927987,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1737138149199,0.1737487,3425.8,3425.4,1.3681]
["bitfinex","ETHUSD",1737138149399,0.1737487,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1737138150325,0.1737487,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1737138151718,0.1737487,3425.8,3425.5,1.13384]
["bitfinex","ETHUSD",1737138151919,0.1737487,3425.8,3425.7,1.13382]
["bitfinex","ETHUSD",1737138152116,0.1737487,3425.8,3425.7,2.12292]
["bitfinex","ETHUSD",1737138152333,0.1737487,3425.8,3425.7,2.41603509]
["bitfinex","ETHUSD",1737138152705,0.22190815,3425.8,3425.7,2.41603509]
["bitfinex","ETHUSD",1737138155053,0.1737487,3425.8,3425.7,2.41603509]
["bitfinex","ETHUSD",1737138157326,0.1737487,3425.8,3425.7,2.44521993]
["bitfinex","ETHUSD",1737138157655,0.1737487,3425.8,3425.7,2.41603509]
["bitfinex","ETHUSD",1737138157860,2.91785,3427.2,3426.6,1.40176]
["bitfinex","ETHUSD",1737138158055,2.91785,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737138158274,0.04786904,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1737138158426,0.04786904,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1737138158626,2.91776,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138158847,0.04794587,3427.0,3426.8,0.55]
["bitfinex","ETHUSD",1737138159054,2.91776,3427.3,3426.8,0.80354]
["bitfinex","ETHUSD",1737138159250,0.04789865,3426.9,3426.8,1.38717]
["bitfinex","ETHUSD",1737138159459,0.8007,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737138160376,2.9174,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737138160526,2.91749,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737138160947,5.83471,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737138161125,2.91732,3427.8,3427.2,1.13356]
["bitfinex","ETHUSD",1737138161326,0.8007,3427.9,3427.4,0.58352]
["bitfinex","ETHUSD",1737138161628,0.8007,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737138161861,3.71794,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737138162854,2.91734,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1737138163453,3.71794,3427.9,3427.3,1.13354]
["bitfinex","ETHUSD",1737138164330,3.71794,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1737138164542,3.71794,3427.9,3427.3,1.13353]
["bitfinex","ETHUSD",1737138165490,0.005,3428.4,3427.3,1.13353]
["bitfinex","ETHUSD",1737138165491,0.005,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737138165666,0.005,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737138165964,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737138166458,2.92187,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737138166625,2.92187,3428.4,3427.8,1.13346]
["bitfinex","ETHUSD",1737138166838,2.91694,3428.3,3427.7,1.13348]
["bitfinex","ETHUSD",1737138167065,2.91694,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1737138167244,2.917,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737138167445,2.91695,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1737138167642,0.005,3428.4,3427.7,0.58347]
["bitfinex","ETHUSD",1737138167643,0.005,3428.4,3428.0,0.58341]
["bitfinex","ETHUSD",1737138167868,0.005,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1737138168030,3.71785,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1737138168233,0.8009,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1737138168462,0.8009,3428.3,3428.0,1.13341]
["bitfinex","ETHUSD",1737138168667,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737138169742,0.005,3428.4,3428.0,1.13342]
["bitfinex","ETHUSD",1737138170177,0.005,3428.4,3428.0,1.34699]
["bitfinex","ETHUSD",1737138170682,0.005,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1737138170981,0.04827563,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1737138173044,0.04827563,3428.3,3428.1,0.55]
["bitfinex","ETHUSD",1737138174343,0.04827563,3428.3,3428.1,1.1334]
["bitfinex","ETHUSD",1737138174976,0.04827563,3428.3,3428.1,0.55]
["bitfinex","ETHUSD",1737138175682,0.04827563,3428.3,3428.1,0.5834]
["bitfinex","ETHUSD",1737138175843,0.04827563,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1737138176267,2.91714,3428.1,3427.4,0.58352]
["bitfinex","ETHUSD",1737138176473,0.04827563,3428.3,3427.4,0.58352]
["bitfinex","ETHUSD",1737138176474,2.96522563,3428.3,3427.8,0.58346]
["bitfinex","ETHUSD",1737138176786,0.04864576,3428.0,3427.8,1.13346]
["bitfinex","ETHUSD",1737138176954,2.92189,3428.4,3427.8,1.13346]
["bitfinex","ETHUSD",1737138177149,2.9169,3428.3,3427.8,1.13346]
["bitfinex","ETHUSD",1737138177343,0.04716441,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737138177574,2.91703,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737138177781,2.91694,3428.3,3427.7,1.13347]
["bitfinex","ETHUSD",1737138177945,0.04711722,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1737138178144,0.04716441,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1737138178381,2.91691,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1737138178741,0.04716441,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737138178944,2.96415441,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737138179169,0.04716441,3428.2,3427.7,1.13347]
["bitfinex","ETHUSD",1737138179683,0.04716441,3428.2,3427.3,1.34204]
["bitfinex","ETHUSD",1737138179684,2.91725,3427.9,3427.3,1.34204]
["bitfinex","ETHUSD",1737138179881,2.91749,3427.6,3427.2,0.17]
["bitfinex","ETHUSD",1737138180185,2.91779,3427.3,3426.9,0.7585]
["bitfinex","ETHUSD",1737138180381,2.91768,3427.4,3426.9,0.7585]
["bitfinex","ETHUSD",1737138180553,0.0466524,3427.2,3426.9,0.17]
["bitfinex","ETHUSD",1737138180757,2.91785,3427.2,3426.9,0.17]
["bitfinex","ETHUSD",1737138180961,0.0464453,3427.1,3426.9,0.17]
["bitfinex","ETHUSD",1737138181160,2.91775,3427.3,3426.9,0.17]
["bitfinex","ETHUSD",1737138181343,0.7572,3427.5,3427.0,0.58358]
["bitfinex","ETHUSD",1737138181547,2.80903317,3428.4,3427.1,1.3712598]
["bitfinex","ETHUSD",1737138181548,0.04649251,3427.2,3427.1,1.3712598]
["bitfinex","ETHUSD",1737138181888,0.7572,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1737138182083,2.91728,3427.9,3427.3,0.75454]
["bitfinex","ETHUSD",1737138182285,2.91728,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737138182589,2.91742,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1737138182754,0.04033666,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1737138183851,0.7572,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1737138184060,2.9178,3427.3,3427.0,0.171]
["bitfinex","ETHUSD",1737138184348,0.7572,3427.0,3426.7,0.171]
["bitfinex","ETHUSD",1737138184583,0.04014781,3427.2,3426.7,0.75464]
["bitfinex","ETHUSD",1737138184884,3.67494,3427.4,3426.8,0.58363]
["bitfinex","ETHUSD",1737138185100,0.0401006,3427.1,3426.8,0.58362]
["bitfinex","ETHUSD",1737138185379,0.7572,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1737138185946,0.04019503,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737138186146,2.95794503,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1737138186381,2.91793,3427.1,3426.5,0.58368]
["bitfinex","ETHUSD",1737138186790,0.04005337,3427.0,3426.5,0.58368]
["bitfinex","ETHUSD",1737138187156,0.04005337,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1737138187567,0.04005337,3427.0,3426.6,1.13365]
["bitfinex","ETHUSD",1737138187956,2.91775,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138188179,0.04000615,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1737138188478,0.04000615,3426.9,3426.8,1.13363]
["bitfinex","ETHUSD",1737138188683,3.67494,3427.4,3426.8,1.13363]
["bitfinex","ETHUSD",1737138188859,0.04000615,3426.9,3426.8,1.13363]
["bitfinex","ETHUSD",1737138189179,3.67494,3427.4,3426.8,1.71725]
["bitfinex","ETHUSD",1737138189385,0.04000615,3426.9,3426.8,1.71725]
["bitfinex","ETHUSD",1737138189584,3.67494,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1737138191097,2.91827,3426.7,3426.1,0.75474]
["bitfinex","ETHUSD",1737138191383,0.7572,3426.6,3426.1,0.75474]
["bitfinex","ETHUSD",1737138192667,2.91843,3426.5,3426.1,0.171]
["bitfinex","ETHUSD",1737138193788,0.7572,3426.6,3425.8,0.5838]
["bitfinex","ETHUSD",1737138193789,2.91856,3426.4,3425.8,0.5838]
["bitfinex","ETHUSD",1737138193994,0.7572,3426.6,3425.9,1.37898]
["bitfinex","ETHUSD",1737138194208,0.7919,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1737138194388,0.7919,3426.9,3426.4,1.13369]
["bitfinex","ETHUSD",1737138194890,3.70998,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1737138195273,3.70998,3426.9,3426.4,1.13369]
["bitfinex","ETHUSD",1737138196574,0.7919,3426.9,3426.4,1.13369]
["bitfinex","ETHUSD",1737138196781,0.7919,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737138196968,3.71,3426.9,3426.3,1.13371]
["bitfinex","ETHUSD",1737138198060,3.71,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737138198381,2.91793,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1737138198591,2.91793,3427.1,3426.5,1.3452]
["bitfinex","ETHUSD",1737138199102,2.91793,3427.1,3426.5,1.92887]
["bitfinex","ETHUSD",1737138199461,0.7919,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737138199660,2.9176,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1737138199880,2.9176,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737138200087,2.91767,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737138200866,0.03910198,3427.3,3427.2,1.13356]
["bitfinex","ETHUSD",1737138201295,0.7919,3428.0,3427.4,0.58352]
["bitfinex","ETHUSD",1737138201480,3.70907,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1737138202073,0.7919,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1737138202273,2.91729,3427.9,3427.3,1.13354]
["bitfinex","ETHUSD",1737138202664,0.7919,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1737138202865,0.005,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1737138203074,0.005,3428.4,3428.1,0.721]
["bitfinex","ETHUSD",1737138203294,0.005,3428.4,3428.1,1.30441]
["bitfinex","ETHUSD",1737138204711,0.005,3428.4,3428.1,0.721]
["bitfinex","ETHUSD",1737138207018,0.005,3428.4,3428.1,1.30441]
["bitfinex","ETHUSD",1737138207705,0.005,3428.4,3428.1,0.721]
["bitfinex","ETHUSD",1737138209941,0.005,3428.4,3428.0,0.58342]
["bitfinex","ETHUSD",1737138209942,3.7088,3428.3,3427.6,0.7952]
["bitfinex","ETHUSD",1737138210143,2.9174,3427.8,3427.6,0.17]
["bitfinex","ETHUSD",1737138210294,3.7093,3427.8,3427.2,0.75355]
["bitfinex","ETHUSD",1737138210495,2.91749,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1737138210729,2.91772,3427.4,3427.2,0.17]
["bitfinex","ETHUSD",1737138211729,3.70964,3427.3,3427.2,0.17]
["bitfinex","ETHUSD",1737138211933,2.91784,3427.2,3426.7,0.17]
["bitfinex","ETHUSD",1737138212304,0.7919,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138213040,0.7919,3427.3,3426.8,1.13362]
["bitfinex","ETHUSD",1737138213210,0.7919,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138213751,3.70965,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138213948,2.91785,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1737138214846,0.7919,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138215025,0.7919,3427.3,3426.8,1.13363]
["bitfinex","ETHUSD",1737138215203,3.70965,3427.3,3426.8,1.13363]
["bitfinex","ETHUSD",1737138215741,3.70965,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1737138216038,2.95639437,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1737138216808,2.91792,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1737138217012,0.03843993,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1737138217348,3.70965,3427.3,3426.7,1.13364]
["bitfinex","ETHUSD",1737138217542,0.03839271,3426.9,3426.7,1.13364]
["bitfinex","ETHUSD",1737138217843,3.70965,3427.3,3426.7,1.13364]
["bitfinex","ETHUSD",1737138217844,0.03821735,3426.8,3426.7,1.13364]
["bitfinex","ETHUSD",1737138218078,0.7919,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1737138218243,0.03821735,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1737138218443,3.288847,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737138218444,2.91789,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737138218747,0.03835902,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1737138219143,2.918,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1737138219361,2.918,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1737138219506,2.91824,3426.8,3426.2,0.75372]
["bitfinex","ETHUSD",1737138219906,0.03779378,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737138220333,2.91824,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138220538,0.03767046,3426.6,3426.3,1.1337]
["bitfinex","ETHUSD",1737138220846,0.03761521,3426.5,3426.3,1.1337]
["bitfinex","ETHUSD",1737138221151,2.91811,3426.9,3426.3,1.1337]
["bitfinex","ETHUSD",1737138221614,0.03775691,3426.8,3426.3,1.1337]
["bitfinex","ETHUSD",1737138222153,0.03775691,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138222352,0.03775691,3426.8,3426.3,1.13371]
["bitfinex","ETHUSD",1737138222851,0.03775691,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138223080,0.03775691,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737138223755,0.03775691,3426.8,3426.2,0.75372]
["bitfinex","ETHUSD",1737138223756,0.03775691,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138223973,0.03775691,3426.8,3426.3,1.13371]
["bitfinex","ETHUSD",1737138224119,2.95595691,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138224324,0.83585691,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737138224520,2.91838,3426.6,3425.8,1.35259]
["bitfinex","ETHUSD",1737138224841,2.91838,3426.6,3425.1,2.099]
["bitfinex","ETHUSD",1737138224842,2.9188,3426.1,3425.4,0.58386]
["bitfinex","ETHUSD",1737138225034,0.03573642,3426.0,3425.6,0.58382]
["bitfinex","ETHUSD",1737138225240,3.71651,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737138225521,0.03595662,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737138225858,2.95441662,3426.5,3425.9,0.58378]
["bitfinex","ETHUSD",1737138226570,2.95441662,3426.5,3425.7,0.58381]
["bitfinex","ETHUSD",1737138226571,2.95441662,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737138226868,2.95441662,3426.5,3425.6,0.58383]
["bitfinex","ETHUSD",1737138227039,5.87292662,3426.5,3425.8,0.58379]
["bitfinex","ETHUSD",1737138227233,2.91858,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1737138227558,0.03571391,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737138227760,2.95434391,3426.3,3425.7,1.13381]
["bitfinex","ETHUSD",1737138228565,0.03571391,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1737138228774,2.9189,3426.0,3425.6,0.721]
["bitfinex","ETHUSD",1737138228920,2.91898,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737138229273,2.91918,3425.7,3425.5,6.5]
["bitfinex","ETHUSD",1737138229985,2.91919,3425.6,3425.5,6.5]
["bitfinex","ETHUSD",1737138230172,3.71729,3425.6,3425.5,6.5]
["bitfinex","ETHUSD",1737138230970,0.83203229,3425.6,3425.5,7.05]
["bitfinex","ETHUSD",1737138231177,0.03393229,3425.6,3425.5,7.05]
["bitfinex","ETHUSD",1737138231564,2.91912,3425.7,3425.6,0.55]
["bitfinex","ETHUSD",1737138232990,2.91903,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1737138233865,2.91874,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1737138234481,2.91874,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737138234988,2.91887,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737138235188,2.91889,3426.0,3425.5,7.2688]
["bitfinex","ETHUSD",1737138235559,2.91889,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1737138236809,0.7584,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737138237016,2.91889,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1737138238102,2.91895,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737138238399,2.91919,3425.6,3425.5,6.5]
["bitfinex","ETHUSD",1737138239092,2.91904,3425.8,3425.5,6.5]
["bitfinex","ETHUSD",1737138239600,5.83779,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1737138239975,2.91887,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1737138241474,3.67713,3426.2,3425.6,1.13383]
["bitfinex","ETHUSD",1737138241768,2.91855,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1737138242167,5.91861,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737138242370,2.91861,3426.3,3425.7,1.13382]
["bitfinex","ETHUSD",1737138242677,2.91899,3425.9,3425.5,6.5]
["bitfinex","ETHUSD",1737138243090,2.91879,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1737138243321,2.9186,3426.3,3425.8,1.3472]
["bitfinex","ETHUSD",1737138243465,2.91874,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1737138243670,2.91886,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1737138245997,0.03261083,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1737138246628,0.81721083,3425.9,3425.5,6.5]
["bitfinex","ETHUSD",1737138246830,2.91919,3425.6,3425.5,6.5]
["bitfinex","ETHUSD",1737138247142,3.73625505,3425.6,3425.5,6.5]
["bitfinex","ETHUSD",1737138247478,6.73625505,3425.6,3425.5,6.3478495]
["bitfinex","ETHUSD",1737138254448,6.98625505,3425.6,3425.5,4.79e-06]
["bitfinex","ETHUSD",1737138256347,6.98625505,3425.6,3424.6,0.00906242]
["bitfinex","ETHUSD",1737138256348,3.67056,3424.7,3424.6,0.00906242]
["bitfinex","ETHUSD",1737138256750,3.70178053,3424.7,3424.6,0.00906242]
["bitfinex","ETHUSD",1737138257321,6.70178053,3424.7,3424.6,0.00906242]
["bitfinex","ETHUSD",1737138260930,6.70178053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138262359,6.95178053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138268757,6.70178053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138268941,6.95178053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138270207,3.70178053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138270387,2.95118053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138271193,5.95118053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138272707,0.03122053,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138272850,0.03122053,3424.7,3424.6,1.94910242]
["bitfinex","ETHUSD",1737138273192,2.91962,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737138273695,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737138273907,2.91978,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1737138274048,2.91987,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737138275468,2.91956,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737138275859,2.91951,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1737138276197,2.91955,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737138276505,2.94783217,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737138276706,2.9197,3425.0,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138276872,0.02828217,3425.2,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138277066,0.02814034,3424.9,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138277267,2.91969,3425.1,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138277488,0.02809306,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138277821,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138278174,2.91946,3425.3,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138278175,2.91945,3425.3,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138278419,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138278614,2.91996,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138278814,2.94800578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138279314,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138280025,2.91985,3424.9,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138280204,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138280406,2.91985,3424.9,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138280711,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138280904,2.9199,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138281262,0.02804578,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138281608,2.9199,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138281960,2.94853141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138282144,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138283343,2.9199,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138283509,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138283845,2.9199,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138284047,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138284263,2.94853141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138284425,2.91996,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138284744,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138285709,2.91985,3424.9,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138285916,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138286144,5.91967,3425.1,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138286315,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138287047,2.91992,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138287264,2.94853141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138287567,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138287859,2.91996,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138288024,2.94853141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138290347,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138290854,2.91987,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138291064,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138291420,2.91987,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138291725,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138291951,2.91987,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138292253,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138292633,2.91987,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138292950,0.02857141,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138293286,2.91996,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138293616,2.94856351,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138293944,0.02860351,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138294733,2.9199,3424.8,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138295153,2.94856351,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138300476,0.02860351,3424.7,3424.6,0.55000242]
["bitfinex","ETHUSD",1737138300629,0.02860351,3424.7,3424.6,1.55110466]
["bitfinex","ETHUSD",1737138300826,2.91973,3425.0,3424.6,1.38270242]
["bitfinex","ETHUSD",1737138301048,0.03068959,3424.7,3424.6,1.38270242]
["bitfinex","ETHUSD",1737138301253,2.91973,3425.0,3424.6,1.38270242]
["bitfinex","ETHUSD",1737138301455,2.94860362,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138302739,5.94860362,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138302944,6.76050362,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138311155,5.94860362,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138312205,2.94860362,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138313108,2.96362047,3424.7,3424.6,2.42e-06]
["bitfinex","ETHUSD",1737138313278,2.92008,3424.6,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138313975,0.04350284,3424.5,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138314375,2.96364284,3424.5,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138314619,2.92027,3424.4,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138314774,2.9203,3424.3,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138314981,0.04334519,3424.3,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138315523,2.9201,3424.6,3424.2,0.83113493]
["bitfinex","ETHUSD",1737138315815,2.9201,3424.6,3423.8,0.17]
["bitfinex","ETHUSD",1737138315816,4.18884,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1737138316615,4.18884,3424.8,3424.7,0.7592]
["bitfinex","ETHUSD",1737138317282,4.18884,3424.8,3424.7,1.3092]
["bitfinex","ETHUSD",1737138317464,4.18884,3424.8,3424.7,2.082512]
["bitfinex","ETHUSD",1737138317664,4.18884,3424.8,3424.7,1.323312]
["bitfinex","ETHUSD",1737138317884,4.18884,3424.8,3424.7,2.082512]
["bitfinex","ETHUSD",1737138320109,4.18884,3424.8,3424.7,1.3092]
["bitfinex","ETHUSD",1737138320314,4.18884,3424.8,3424.7,0.7592]
["bitfinex","ETHUSD",1737138320614,2.92016,3424.5,3424.0,0.9292]
["bitfinex","ETHUSD",1737138320811,2.92016,3424.5,3424.0,0.7592]
["bitfinex","ETHUSD",1737138320966,0.0359554,3424.4,3424.0,0.7592]
["bitfinex","ETHUSD",1737138321407,0.0359554,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1737138321708,0.0359554,3424.4,3424.1,1.13408]
["bitfinex","ETHUSD",1737138322098,2.91997,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737138322300,0.03589091,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1737138322599,0.03582641,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1737138322763,2.92022,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1737138322970,0.03589091,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1737138323480,2.92016,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737138323640,0.03616009,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1737138323936,2.92016,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737138324104,0.03616009,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1737138324301,2.92001,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737138324544,0.03616009,3424.2,3424.1,1.340412]
["bitfinex","ETHUSD",1737138324686,4.18884,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138326193,7.10872,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138326640,2.92001,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737138326805,2.92007,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737138327008,7.10878,3424.8,3424.2,1.13406]
["bitfinex","ETHUSD",1737138327229,2.91997,3424.7,3424.2,1.13406]
["bitfinex","ETHUSD",1737138327430,2.91997,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737138328048,2.91997,3424.7,3424.2,1.13407]
["bitfinex","ETHUSD",1737138328217,4.18884,3424.8,3424.2,1.13407]
["bitfinex","ETHUSD",1737138328556,7.10871,3424.8,3424.2,1.13407]
["bitfinex","ETHUSD",1737138328760,7.10871,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737138329114,7.10871,3424.8,3424.2,1.13407]
["bitfinex","ETHUSD",1737138333317,4.18884,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737138333523,2.91998,3424.7,3424.2,1.09676341]
["bitfinex","ETHUSD",1737138335188,2.91998,3424.7,3424.2,0.51269341]
["bitfinex","ETHUSD",1737138335850,0.03641261,3424.6,3424.2,0.51269341]
["bitfinex","ETHUSD",1737138336048,0.03641261,3424.6,3424.2,1.09676341]
["bitfinex","ETHUSD",1737138336275,4.18884,3424.8,3424.2,0.76148875]
["bitfinex","ETHUSD",1737138336471,4.18884,3424.8,3424.7,1.13399]
["bitfinex","ETHUSD",1737138336798,4.23136345,3424.8,3424.7,1.94109]
["bitfinex","ETHUSD",1737138336977,4.18884,3424.8,3424.7,1.94109]
["bitfinex","ETHUSD",1737138339000,4.18884,3424.8,3423.8,0.17]
["bitfinex","ETHUSD",1737138339001,7.10875,3424.8,3424.4,0.8071]
["bitfinex","ETHUSD",1737138339195,7.10875,3424.8,3424.1,0.8071]
["bitfinex","ETHUSD",1737138339683,2.9201,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737138339993,7.10875,3424.8,3424.2,1.13407]
["bitfinex","ETHUSD",1737138340344,4.18884,3424.8,3423.8,1.56123]
["bitfinex","ETHUSD",1737138340544,2.92024,3424.4,3423.8,1.56123]
["bitfinex","ETHUSD",1737138340793,2.92024,3424.4,3423.9,0.58412]
["bitfinex","ETHUSD",1737138340996,2.92008,3424.6,3424.0,1.1341]
["bitfinex","ETHUSD",1737138341157,2.92008,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737138343091,2.92008,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737138343660,2.9202,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737138343892,4.18884,3424.8,3423.8,0.9771]
["bitfinex","ETHUSD",1737138343893,2.9203,3424.3,3423.8,0.9771]
["bitfinex","ETHUSD",1737138344374,2.9203,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737138344951,2.92013,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1737138345253,2.92013,3424.5,3423.9,1.13412]
["bitfinex","ETHUSD",1737138345995,2.92028,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737138346288,2.92013,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1737138346679,2.92011,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737138346854,2.92011,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138348594,7.10879,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138348798,2.91996,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138351278,4.18884,3424.8,3424.3,1.13404]
["bitfinex","ETHUSD",1737138351448,4.18884,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737138352289,4.18884,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1737138354025,4.18884,3424.8,3424.7,1.13399]
["bitfinex","ETHUSD",1737138354221,4.18884,3424.8,3424.7,2.16536891]
["bitfinex","ETHUSD",1737138354428,4.18884,3424.8,3424.7,2.16456]
["bitfinex","ETHUSD",1737138355892,4.18884,3424.8,3424.7,2.16536891]
["bitfinex","ETHUSD",1737138356129,4.18884,3424.8,3424.7,2.16456]
["bitfinex","ETHUSD",1737138365273,6.6e-06,3425.0,3424.9,1.13395]
["bitfinex","ETHUSD",1737138365553,6.6e-06,3425.0,3424.9,1.90695]
["bitfinex","ETHUSD",1737138368992,6.6e-06,3425.0,3424.9,4.90695]
["bitfinex","ETHUSD",1737138369287,6.6e-06,3425.0,3424.9,1.90695]
["bitfinex","ETHUSD",1737138375320,0.7621,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1737138375492,0.7621,3426.7,3426.4,1.1337]
["bitfinex","ETHUSD",1737138375893,0.7621,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1737138378828,3.68041,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737138379197,3.68041,3426.7,3426.2,1.13373]
["bitfinex","ETHUSD",1737138380186,2.91844,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1737138380513,0.7621,3426.2,3424.9,0.8292]
["bitfinex","ETHUSD",1737138380826,0.7621,3425.7,3425.2,0.5839]
["bitfinex","ETHUSD",1737138381026,3.68127,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1737138381800,3.68127,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737138382003,2.91946,3425.3,3424.6,0.8292]
["bitfinex","ETHUSD",1737138382294,0.7621,3425.8,3424.7,0.17]
["bitfinex","ETHUSD",1737138382505,2.91927,3425.6,3424.8,0.55]
["bitfinex","ETHUSD",1737138382704,2.91911,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737138383327,5.83829,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737138383858,2.91911,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737138384058,0.7621,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737138384219,2.91962,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1737138384422,2.91962,3425.1,3424.7,0.17]
["bitfinex","ETHUSD",1737138384630,2.91987,3424.8,3423.9,0.8292]
["bitfinex","ETHUSD",1737138384861,3.68215,3424.6,3424.0,0.17]
["bitfinex","ETHUSD",1737138385061,2.91999,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737138385235,2.91999,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138385624,2.91999,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737138386136,2.92007,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138386763,2.92007,3424.6,3424.2,0.17]
["bitfinex","ETHUSD",1737138386764,2.92007,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737138386962,2.92007,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138387135,2.92021,3424.4,3423.4,0.8292]
["bitfinex","ETHUSD",1737138387476,2.92031,3424.3,3423.6,0.8292]
["bitfinex","ETHUSD",1737138388061,2.92063,3424.0,3423.6,0.8292]
["bitfinex","ETHUSD",1737138388224,2.9206,3424.0,3423.7,0.17]
["bitfinex","ETHUSD",1737138388424,2.9206,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1737138388969,2.9206,3424.0,3423.6,0.9992]
["bitfinex","ETHUSD",1737138389960,2.92047,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1737138392958,2.92073,3423.8,3423.0,1.3792]
["bitfinex","ETHUSD",1737138393280,2.92073,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1737138393455,2.92073,3423.8,3423.0,0.8292]
["bitfinex","ETHUSD",1737138393654,2.92133,3423.1,3422.4,0.8292]
["bitfinex","ETHUSD",1737138393854,0.7621,3423.3,3422.5,0.17]
["bitfinex","ETHUSD",1737138394083,2.92139,3423.1,3422.6,0.17]
["bitfinex","ETHUSD",1737138394254,2.92141,3423.0,3422.7,0.17]
["bitfinex","ETHUSD",1737138394455,2.92164,3422.8,3422.5,0.17]
["bitfinex","ETHUSD",1737138394651,2.92152,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1737138394880,2.92152,3422.9,3422.5,0.17]
["bitfinex","ETHUSD",1737138395098,3.68331,3423.3,3422.5,0.17]
["bitfinex","ETHUSD",1737138395397,3.68331,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1737138395554,2.92133,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1737138395894,2.92133,3423.1,3422.6,0.933359]
["bitfinex","ETHUSD",1737138396392,3.68331,3423.3,3421.7,0.8292]
["bitfinex","ETHUSD",1737138396393,0.7621,3423.3,3421.7,0.8292]
["bitfinex","ETHUSD",1737138396553,2.9218,3422.6,3422.4,0.17]
["bitfinex","ETHUSD",1737138396753,2.92175,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1737138397202,2.92159,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737138397493,2.92159,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737138397680,5.84324,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737138397886,2.92159,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1737138398071,2.92175,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1737138401344,2.92159,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1737138401560,8.08403317,3424.8,3423.2,0.55]
["bitfinex","ETHUSD",1737138401719,2.92098,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737138401908,3.6977,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737138402526,3.6977,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737138402735,0.7767,3423.5,3423.0,1.30428]
["bitfinex","ETHUSD",1737138403359,0.7767,3423.5,3423.0,0.72]
["bitfinex","ETHUSD",1737138403662,2.92132,3423.1,3422.6,0.58435]
["bitfinex","ETHUSD",1737138403965,2.92132,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737138404259,2.92132,3423.1,3422.5,0.9899]
["bitfinex","ETHUSD",1737138404260,0.7767,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1737138404557,3.69816,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1737138404761,3.69816,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737138404938,3.69816,3423.0,3422.5,1.30436]
["bitfinex","ETHUSD",1737138405261,0.7767,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737138405466,0.7767,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737138405637,2.9209,3423.6,3423.1,1.13426]
["bitfinex","ETHUSD",1737138405825,0.7767,3423.7,3423.1,1.71851]
["bitfinex","ETHUSD",1737138406023,0.7767,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1737138406555,3.69753,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737138406920,3.69753,3423.7,3422.8,0.8199]
["bitfinex","ETHUSD",1737138406921,2.92105,3423.5,3422.8,0.8199]
["bitfinex","ETHUSD",1737138407122,2.92123,3423.3,3422.8,0.8199]
["bitfinex","ETHUSD",1737138407622,2.92105,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737138407822,2.92105,3423.5,3422.8,1.4042]
["bitfinex","ETHUSD",1737138407823,2.92105,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1737138408424,3.69753,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1737138408735,3.69732,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1737138408942,2.92078,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1737138409719,2.92096,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737138409923,2.92075,3423.8,3423.1,0.706532]
["bitfinex","ETHUSD",1737138410867,0.7767,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1737138411029,3.69727,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1737138411234,0.7767,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737138411433,2.92042,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1737138411856,2.92047,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737138412675,2.92058,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737138412856,2.92067,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1737138413061,3.69748,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1737138413267,3.69748,3423.8,3423.1,0.46212]
["bitfinex","ETHUSD",1737138413445,3.69748,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1737138413446,2.92082,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737138414479,3.69748,3423.8,3423.2,0.84212]
["bitfinex","ETHUSD",1737138414772,2.92081,3423.7,3423.2,0.84212]
["bitfinex","ETHUSD",1737138415142,3.69748,3423.8,3423.2,0.84212]
["bitfinex","ETHUSD",1737138415477,0.7767,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737138415887,2.92048,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1737138417373,2.92042,3424.2,3423.6,0.29208]
["bitfinex","ETHUSD",1737138417589,0.7677,3424.4,3423.6,0.487488]
["bitfinex","ETHUSD",1737138417789,5.80403317,3425.3,3423.9,0.29205]
["bitfinex","ETHUSD",1737138417790,2.92005,3424.6,3423.9,0.29205]
["bitfinex","ETHUSD",1737138417991,3.68769,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737138418162,2.91999,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138421891,5.83967,3424.9,3424.3,0.709644]
["bitfinex","ETHUSD",1737138422090,2.91981,3424.9,3424.3,1.001674]
["bitfinex","ETHUSD",1737138422292,2.92,3424.7,3424.4,0.00080898]
["bitfinex","ETHUSD",1737138422479,0.7677,3425.0,3424.3,0.17]
["bitfinex","ETHUSD",1737138422795,3.68742,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737138422982,2.91989,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737138424170,2.92003,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737138427393,2.92003,3424.7,3424.4,0.755847]
["bitfinex","ETHUSD",1737138427797,2.91989,3424.8,3424.4,0.755847]
["bitfinex","ETHUSD",1737138428605,2.91979,3424.9,3424.4,0.755847]
["bitfinex","ETHUSD",1737138429015,0.7677,3425.0,3424.4,0.755847]
["bitfinex","ETHUSD",1737138429174,2.91973,3425.0,3424.4,0.755847]
["bitfinex","ETHUSD",1737138429380,2.91973,3425.0,3424.4,1.047867]
["bitfinex","ETHUSD",1737138429684,2.9186,3426.3,3424.4,1.047867]
["bitfinex","ETHUSD",1737138429685,2.91955,3425.2,3424.6,0.8024]
["bitfinex","ETHUSD",1737138429900,2.91955,3425.2,3424.7,0.84199]
["bitfinex","ETHUSD",1737138430108,3.71037,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1737138430306,2.91854,3426.4,3424.5,0.5184287]
["bitfinex","ETHUSD",1737138430307,2.91924,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1737138430507,2.91928,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1737138430825,2.91955,3425.2,3424.8,0.8024]
["bitfinex","ETHUSD",1737138431000,2.91954,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1737138431186,0.7913,3425.5,3424.4,0.8024]
["bitfinex","ETHUSD",1737138431187,2.91936,3425.4,3424.4,0.8024]
["bitfinex","ETHUSD",1737138431388,2.91986,3424.9,3424.4,0.8024]
["bitfinex","ETHUSD",1737138431587,5.83973,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1737138432494,2.91987,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1737138434925,2.91954,3425.2,3424.5,1.023452]
["bitfinex","ETHUSD",1737138435221,2.91941,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737138435420,2.9196,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737138435984,2.91934,3425.5,3424.8,0.8311]
["bitfinex","ETHUSD",1737138436387,2.91934,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1737138436593,2.91934,3425.5,3424.9,0.84197]
["bitfinex","ETHUSD",1737138436813,2.91919,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737138437020,2.91924,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737138439844,2.91924,3425.6,3425.1,0.84196]
["bitfinex","ETHUSD",1737138440041,2.91924,3425.6,3425.1,1.038462]
["bitfinex","ETHUSD",1737138440229,2.91902,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737138440547,2.91902,3425.8,3425.3,0.84194]
["bitfinex","ETHUSD",1737138440954,2.91916,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737138441117,2.91919,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737138441901,2.91941,3425.4,3425.0,0.8311]
["bitfinex","ETHUSD",1737138443706,5.83846,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737138444017,2.91929,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1737138444936,0.8029,3426.1,3424.8,0.7977]
["bitfinex","ETHUSD",1737138445138,5.72264317,3426.3,3424.8,0.7977]
["bitfinex","ETHUSD",1737138445139,2.91952,3425.3,3424.8,0.7977]
["bitfinex","ETHUSD",1737138445347,2.91955,3425.2,3424.7,0.72]
["bitfinex","ETHUSD",1737138445950,2.91955,3425.2,3424.7,1.01199]
["bitfinex","ETHUSD",1737138446908,2.91955,3425.2,3424.7,0.72]
["bitfinex","ETHUSD",1737138447246,2.91962,3425.1,3424.7,0.72]
["bitfinex","ETHUSD",1737138447447,2.91962,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737138448162,2.91947,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737138448303,2.91947,3425.3,3424.7,0.84199]
["bitfinex","ETHUSD",1737138448602,2.91956,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1737138448806,2.91964,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1737138450708,2.91975,3425.0,3424.5,0.9677]
["bitfinex","ETHUSD",1737138450926,2.91975,3425.0,3424.5,1.25971]
["bitfinex","ETHUSD",1737138451446,2.91979,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737138451654,2.92004,3424.6,3424.2,0.7977]
["bitfinex","ETHUSD",1737138452627,2.92004,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138452829,2.91999,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138453112,2.91989,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138453423,2.91958,3425.2,3424.6,0.292]
["bitfinex","ETHUSD",1737138453745,2.91962,3425.1,3424.6,0.292]
["bitfinex","ETHUSD",1737138454111,2.91962,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737138454515,2.91958,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1737138454849,2.91966,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737138455458,2.91972,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737138455822,2.92003,3424.7,3424.2,0.7977]
["bitfinex","ETHUSD",1737138456022,2.92003,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138456242,0.8029,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1737138456444,2.91997,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1737138456648,2.92011,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737138456918,2.91997,3424.7,3424.0,0.72]
["bitfinex","ETHUSD",1737138456919,2.92015,3424.5,3424.0,0.72]
["bitfinex","ETHUSD",1737138457123,3.72278,3424.8,3423.9,0.7977]
["bitfinex","ETHUSD",1737138457337,2.92031,3424.3,3423.9,0.7977]
["bitfinex","ETHUSD",1737138457949,2.92041,3424.2,3423.7,0.17]
["bitfinex","ETHUSD",1737138458262,0.8029,3424.3,3423.7,0.17]
["bitfinex","ETHUSD",1737138458471,2.92073,3423.8,3423.7,0.17]
["bitfinex","ETHUSD",1737138458621,2.92073,3423.8,3423.1,0.29213]
["bitfinex","ETHUSD",1737138458622,2.92096,3423.6,3423.1,0.17]
["bitfinex","ETHUSD",1737138458822,0.8029,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1737138458823,5.84223,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737138459135,2.92108,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737138459318,2.92108,3423.4,3422.8,0.29215]
["bitfinex","ETHUSD",1737138459715,2.92108,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737138460058,2.92108,3423.4,3422.9,0.760202]
["bitfinex","ETHUSD",1737138460449,2.92108,3423.4,3422.9,0.210202]
["bitfinex","ETHUSD",1737138460622,2.92117,3423.3,3422.8,0.29215]
["bitfinex","ETHUSD",1737138461049,2.92124,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1737138461721,2.92134,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1737138461943,2.92134,3423.1,3422.4,0.7577]
["bitfinex","ETHUSD",1737138461944,2.92155,3422.9,3422.4,0.7577]
["bitfinex","ETHUSD",1737138462145,2.92158,3422.8,3422.4,0.7577]
["bitfinex","ETHUSD",1737138462416,2.92158,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1737138463258,2.9215,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1737138463961,2.92136,3423.1,3422.5,0.84217]
["bitfinex","ETHUSD",1737138464477,2.92136,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737138466882,3.67447,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1737138467038,0.7535,3423.6,3423.1,0.71006394]
["bitfinex","ETHUSD",1737138467237,2.921,3423.5,3423.1,0.71006394]
["bitfinex","ETHUSD",1737138467690,3.67441,3423.6,3423.1,0.71006394]
["bitfinex","ETHUSD",1737138467859,2.92091,3423.6,3423.1,0.71006394]
["bitfinex","ETHUSD",1737138468057,2.92102,3423.5,3423.1,0.71006394]
["bitfinex","ETHUSD",1737138468360,0.7535,3423.6,3422.6,0.7577]
["bitfinex","ETHUSD",1737138468583,2.9214,3423.1,3422.6,0.7577]
["bitfinex","ETHUSD",1737138469496,2.9214,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1737138470595,2.92144,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1737138470771,2.92144,3423.0,3422.4,0.9277]
["bitfinex","ETHUSD",1737138470959,2.9215,3422.9,3422.4,1.21988]
["bitfinex","ETHUSD",1737138471391,0.7535,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1737138471606,0.7535,3423.1,3421.5,2.1]
["bitfinex","ETHUSD",1737138471607,2.92199,3422.4,3421.9,0.7577]
["bitfinex","ETHUSD",1737138471758,2.92199,3422.4,3421.7,0.29224]
["bitfinex","ETHUSD",1737138471759,0.7535,3422.5,3421.6,0.7577]
["bitfinex","ETHUSD",1737138471959,2.92232,3422.0,3421.6,0.7577]
["bitfinex","ETHUSD",1737138472281,0.7535,3422.5,3421.6,0.7577]
["bitfinex","ETHUSD",1737138472488,2.92235,3421.9,3421.8,1.56648599]
["bitfinex","ETHUSD",1737138474127,2.92235,3421.9,3421.0,0.7577]
["bitfinex","ETHUSD",1737138474128,2.92276,3421.5,3421.0,0.7577]
["bitfinex","ETHUSD",1737138474298,5.72679317,3421.5,3421.0,0.7577]
["bitfinex","ETHUSD",1737138474836,2.92284,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737138475345,2.92276,3421.5,3421.1,0.710002]
["bitfinex","ETHUSD",1737138475935,2.92261,3421.6,3421.1,0.710002]
["bitfinex","ETHUSD",1737138476293,2.92286,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737138476493,2.92286,3421.4,3421.0,0.7577]
["bitfinex","ETHUSD",1737138476848,2.92237,3421.9,3420.9,0.29232]
["bitfinex","ETHUSD",1737138477006,2.92245,3421.8,3421.2,0.29229]
["bitfinex","ETHUSD",1737138477193,2.92245,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737138477387,2.92254,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737138477640,2.92245,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1737138477827,2.92245,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1737138478427,2.92228,3422.0,3421.3,0.84228]
["bitfinex","ETHUSD",1737138478747,2.92211,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737138479286,2.92194,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1737138479540,2.92194,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737138480227,2.92185,3422.5,3421.9,0.84223]
["bitfinex","ETHUSD",1737138480609,2.92194,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1737138481392,2.9221,3422.2,3421.6,0.29225]
["bitfinex","ETHUSD",1737138482329,2.92194,3422.4,3421.7,0.84225]
["bitfinex","ETHUSD",1737138482652,2.92206,3422.3,3421.7,0.84225]
["bitfinex","ETHUSD",1737138482953,2.92194,3422.4,3421.7,0.84225]
["bitfinex","ETHUSD",1737138483296,3.71216,3422.6,3421.7,1.047921]
["bitfinex","ETHUSD",1737138483629,2.92162,3422.8,3421.7,1.047921]
["bitfinex","ETHUSD",1737138483630,2.92164,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1737138483833,2.92167,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1737138484199,3.71196,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1737138484430,2.92138,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1737138484832,2.92141,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1737138485150,2.92118,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1737138485363,2.92133,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1737138485707,2.92118,3423.3,3421.9,0.55]
["bitfinex","ETHUSD",1737138485935,2.92118,3423.3,3421.8,0.7522]
["bitfinex","ETHUSD",1737138485936,2.92118,3423.3,3422.7,0.29216]
["bitfinex","ETHUSD",1737138486258,2.92118,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1737138486415,3.71142,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1737138486621,3.71142,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737138486955,5.28,3424.4,3423.0,0.84213]
["bitfinex","ETHUSD",1737138486956,2.92096,3423.6,3423.0,0.84213]
["bitfinex","ETHUSD",1737138487107,2.92099,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1737138487502,2.92108,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1737138488953,2.92117,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1737138489822,2.92131,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1737138490832,2.92132,3423.1,3422.6,1.3022]
["bitfinex","ETHUSD",1737138491807,2.92115,3423.3,3422.6,1.3022]
["bitfinex","ETHUSD",1737138492550,2.92124,3423.2,3422.6,1.3022]
["bitfinex","ETHUSD",1737138492940,2.92115,3423.3,3422.6,1.44942]
["bitfinex","ETHUSD",1737138493507,2.92115,3423.3,3422.6,1.3022]
["bitfinex","ETHUSD",1737138493508,2.92125,3423.2,3422.6,1.3022]
["bitfinex","ETHUSD",1737138493941,2.92125,3423.2,3422.6,1.59437]
["bitfinex","ETHUSD",1737138496146,2.92132,3423.1,3422.6,1.59437]
["bitfinex","ETHUSD",1737138496556,2.9211,3423.4,3422.6,1.59437]
["bitfinex","ETHUSD",1737138496719,2.92127,3423.2,3422.6,1.59437]
["bitfinex","ETHUSD",1737138500453,2.92135,3423.1,3422.6,1.3022]
["bitfinex","ETHUSD",1737138500802,2.92151,3422.9,3422.6,1.3022]
["bitfinex","ETHUSD",1737138501002,2.92161,3422.8,3422.6,1.3022]
["bitfinex","ETHUSD",1737138501838,2.92147,3423.0,3422.6,1.3022]
["bitfinex","ETHUSD",1737138502409,2.9215,3422.9,3422.6,1.3022]
["bitfinex","ETHUSD",1737138503156,2.92167,3422.7,3422.6,1.3022]
["bitfinex","ETHUSD",1737138504861,2.92167,3422.7,3422.3,1.348]
["bitfinex","ETHUSD",1737138505615,2.92218,3422.1,3422.0,0.798]
["bitfinex","ETHUSD",1737138505814,2.92242,3421.9,3421.5,0.798]
["bitfinex","ETHUSD",1737138506043,2.92242,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737138506756,2.92242,3421.9,3421.5,0.968]
["bitfinex","ETHUSD",1737138508056,2.92242,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737138508259,2.92242,3421.9,3421.5,0.968]
["bitfinex","ETHUSD",1737138508260,2.80403317,3422.0,3421.1,0.798]
["bitfinex","ETHUSD",1737138508566,2.92292,3421.3,3421.1,0.798]
["bitfinex","ETHUSD",1737138508731,2.92302,3421.2,3420.9,0.798]
["bitfinex","ETHUSD",1737138508928,2.92309,3421.1,3420.9,0.798]
["bitfinex","ETHUSD",1737138509229,2.9226,3421.6,3420.9,0.798]
["bitfinex","ETHUSD",1737138509586,2.92312,3421.0,3420.6,0.968]
["bitfinex","ETHUSD",1737138509877,2.92312,3421.0,3420.6,0.798]
["bitfinex","ETHUSD",1737138510089,2.92323,3420.9,3420.6,0.798]
["bitfinex","ETHUSD",1737138510524,2.92323,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737138510983,2.92323,3420.9,3420.6,0.798]
["bitfinex","ETHUSD",1737138511278,2.92323,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1737138512874,2.92323,3420.9,3420.3,1.348]
["bitfinex","ETHUSD",1737138513083,2.92323,3420.9,3420.4,0.17]
["bitfinex","ETHUSD",1737138513544,2.92323,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737138513744,2.92304,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737138513948,2.92304,3421.1,3420.5,1.052624]
["bitfinex","ETHUSD",1737138514679,2.92312,3421.0,3420.5,0.760274]
["bitfinex","ETHUSD",1737138514834,2.92269,3421.5,3420.5,0.760274]
["bitfinex","ETHUSD",1737138515033,2.92276,3421.5,3420.9,1.348]
["bitfinex","ETHUSD",1737138515253,2.92299,3421.2,3420.9,1.348]
["bitfinex","ETHUSD",1737138516790,2.92312,3421.0,3420.9,1.348]
["bitfinex","ETHUSD",1737138517239,2.92299,3421.2,3420.9,1.348]
["bitfinex","ETHUSD",1737138517447,2.92304,3421.1,3420.9,1.348]
["bitfinex","ETHUSD",1737138518393,2.92293,3421.3,3420.9,1.4998]
["bitfinex","ETHUSD",1737138518600,2.92281,3421.4,3420.9,1.4998]
["bitfinex","ETHUSD",1737138518765,2.92286,3421.3,3420.9,1.4998]
["bitfinex","ETHUSD",1737138520470,2.92262,3421.6,3420.9,1.4998]
["bitfinex","ETHUSD",1737138520718,2.92283,3421.4,3420.9,1.4998]
["bitfinex","ETHUSD",1737138521020,2.92286,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1737138525737,2.92273,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737138525920,2.92256,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1737138526703,2.9226,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1737138528721,0.7988,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1737138528922,2.92184,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1737138528923,2.92233,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737138529894,2.92235,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1737138530430,2.92233,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737138530948,2.92236,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1737138531144,2.92233,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1737138531350,2.92243,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1737138532044,2.92257,3421.7,3421.4,0.17]
["bitfinex","ETHUSD",1737138532245,2.92262,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1737138532434,5.84494,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1737138532651,2.92243,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1737138532813,5.84494,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1737138533021,2.92243,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1737138533258,0.7988,3421.9,3421.0,0.196213]
["bitfinex","ETHUSD",1737138533457,2.9227,3421.5,3420.9,0.8113]
["bitfinex","ETHUSD",1737138533768,2.92301,3421.2,3420.8,0.17]
["bitfinex","ETHUSD",1737138533920,2.9232,3420.9,3420.2,0.29237]
["bitfinex","ETHUSD",1737138534261,2.9238,3420.3,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138534833,2.9238,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1737138535129,2.9238,3420.3,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138535865,2.92357,3420.5,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138536066,2.92364,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138536269,2.92364,3420.4,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138537138,2.92364,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138537832,2.92389,3420.1,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138538163,2.92389,3420.1,3420.0,1.56697755]
["bitfinex","ETHUSD",1737138538322,2.92366,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138538521,2.92362,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737138538716,2.92364,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138542267,2.92362,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737138542474,2.92363,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138542673,2.92362,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737138542968,0.8328,3421.0,3420.4,0.29236]
["bitfinex","ETHUSD",1737138543277,0.8328,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737138543576,0.8328,3422.0,3421.2,0.29228]
["bitfinex","ETHUSD",1737138543872,0.8328,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1737138544572,0.8328,3422.0,3421.6,0.29225]
["bitfinex","ETHUSD",1737138545353,3.75507,3422.0,3421.4,0.84227]
["bitfinex","ETHUSD",1737138545871,2.92245,3421.8,3421.1,0.29229]
["bitfinex","ETHUSD",1737138546023,2.92263,3421.6,3421.0,0.2923]
["bitfinex","ETHUSD",1737138546224,2.92263,3421.6,3420.8,0.29232]
["bitfinex","ETHUSD",1737138546225,2.92271,3421.5,3420.8,0.29232]
["bitfinex","ETHUSD",1737138546569,2.92295,3421.2,3420.6,1.11264]
["bitfinex","ETHUSD",1737138546925,2.92304,3421.1,3420.4,0.46236]
["bitfinex","ETHUSD",1737138547127,2.9233,3420.8,3420.4,0.17]
["bitfinex","ETHUSD",1737138547354,2.92343,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737138547634,2.9235,3420.6,3420.4,0.17]
["bitfinex","ETHUSD",1737138547957,3.7196,3420.6,3420.4,0.17]
["bitfinex","ETHUSD",1737138548361,3.7196,3420.6,3420.0,2.12966755]
["bitfinex","ETHUSD",1737138548674,2.92357,3420.5,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138548858,2.92369,3420.4,3420.0,1.01697755]
["bitfinex","ETHUSD",1737138549431,2.92369,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737138550074,2.92318,3421.0,3420.1,0.73593776]
["bitfinex","ETHUSD",1737138550075,3.71924,3421.0,3420.1,0.73593776]
["bitfinex","ETHUSD",1737138550254,2.92323,3420.9,3420.3,0.29236]
["bitfinex","ETHUSD",1737138551162,0.7961,3421.0,3420.3,0.29236]
["bitfinex","ETHUSD",1737138551343,3.71923,3421.0,3420.4,0.84235]
["bitfinex","ETHUSD",1737138551671,2.92323,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737138551976,2.92334,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1737138553186,2.92313,3421.0,3420.4,0.84236]
["bitfinex","ETHUSD",1737138553360,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1737138553748,2.92297,3421.2,3420.6,0.29234]
["bitfinex","ETHUSD",1737138555497,2.9228,3421.4,3420.6,0.29234]
["bitfinex","ETHUSD",1737138555664,2.92272,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1737138555869,2.92272,3421.5,3420.8,0.29232]
["bitfinex","ETHUSD",1737138556065,2.92288,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1737138556262,2.92279,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1737138556760,2.92279,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737138557164,5.84565,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737138557551,2.92279,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737138557953,2.92271,3421.5,3420.8,0.29232]
["bitfinex","ETHUSD",1737138558995,2.92271,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737138559698,0.7882,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1737138559995,2.92258,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1737138561510,2.92267,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737138561917,2.92239,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1737138562212,2.92255,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1737138562769,2.92255,3421.7,3421.1,0.8423]
["bitfinex","ETHUSD",1737138562966,2.92285,3421.4,3420.8,0.17]
["bitfinex","ETHUSD",1737138563179,2.92306,3421.1,3420.6,0.7875]
["bitfinex","ETHUSD",1737138563615,2.92306,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1737138564287,2.92306,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737138565217,2.92313,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1737138566118,2.92313,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1737138566119,2.92321,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737138566319,2.92336,3420.8,3420.3,0.7875]
["bitfinex","ETHUSD",1737138566524,2.92342,3420.7,3420.1,0.46238]
["bitfinex","ETHUSD",1737138566671,2.92336,3420.8,3420.2,0.29237]
["bitfinex","ETHUSD",1737138567367,5.84633,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1737138567607,2.92314,3421.0,3420.4,0.84235]
["bitfinex","ETHUSD",1737138567801,0.7882,3421.1,3420.6,0.29234]
["bitfinex","ETHUSD",1737138567802,2.92304,3421.1,3420.6,0.29234]
["bitfinex","ETHUSD",1737138568038,2.92304,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737138568203,2.92304,3421.1,3420.6,1.3375]
["bitfinex","ETHUSD",1737138570847,2.92314,3421.0,3420.6,1.3375]
["bitfinex","ETHUSD",1737138571650,2.92304,3421.1,3420.6,1.62984]
["bitfinex","ETHUSD",1737138574203,5.84581,3421.3,3420.6,1.62984]
["bitfinex","ETHUSD",1737138574541,2.92296,3421.2,3420.7,0.84233]
["bitfinex","ETHUSD",1737138575841,2.92296,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737138576559,2.92296,3421.2,3420.7,0.84233]
["bitfinex","ETHUSD",1737138578349,3.71102,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737138578350,2.92282,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1737138578552,2.92265,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1737138578752,2.92265,3421.6,3421.0,0.8423]
["bitfinex","ETHUSD",1737138579456,2.9227,3421.5,3421.0,0.8423]
["bitfinex","ETHUSD",1737138580770,2.9227,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1737138581817,2.92279,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1737138582354,2.92306,3421.1,3420.4,1.10235]
["bitfinex","ETHUSD",1737138582553,2.92323,3420.9,3420.4,0.81]
["bitfinex","ETHUSD",1737138582759,2.92325,3420.9,3420.4,0.81]
["bitfinex","ETHUSD",1737138582908,2.92331,3420.8,3420.4,0.81]
["bitfinex","ETHUSD",1737138583511,2.92325,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737138583713,2.92327,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737138584531,2.92327,3420.9,3420.5,0.744472]
["bitfinex","ETHUSD",1737138585762,2.92322,3420.9,3420.5,0.744472]
["bitfinex","ETHUSD",1737138585914,2.92322,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737138586645,5.8465,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737138586840,2.92329,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737138588555,5.84665,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737138589156,2.92329,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737138589475,2.92346,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1737138590159,2.92346,3420.6,3420.1,0.17]
["bitfinex","ETHUSD",1737138590359,2.92367,3420.4,3420.0,0.98]
["bitfinex","ETHUSD",1737138590569,2.92377,3420.3,3420.0,0.98]
["bitfinex","ETHUSD",1737138590924,2.92384,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1737138592431,2.92396,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737138592640,2.92396,3420.1,3419.8,0.703]
["bitfinex","ETHUSD",1737138594322,2.924,3420.0,3419.8,0.703]
["bitfinex","ETHUSD",1737138595865,2.92406,3419.9,3419.8,0.703]
["bitfinex","ETHUSD",1737138596254,2.924,3420.0,3419.8,0.703]
["bitfinex","ETHUSD",1737138597225,2.92406,3419.9,3419.8,0.703]
["bitfinex","ETHUSD",1737138597627,2.92406,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737138597830,2.92435,3419.6,3419.5,0.17]
["bitfinex","ETHUSD",1737138599285,2.92435,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1737138606400,2.92483,3419.0,3418.9,0.0022432]
["bitfinex","ETHUSD",1737138606694,3.68533,3419.0,3418.9,0.0022432]
["bitfinex","ETHUSD",1737138609768,3.68533,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138609985,9.48936317,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138610500,6.68533,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138611257,9.48936317,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138611454,14.76936317,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138616002,11.96533,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138616373,8.96533,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138617056,11.96533,3419.0,3418.9,3.2e-06]
["bitfinex","ETHUSD",1737138619766,0.7675,3418.0,3417.2,0.76]
["bitfinex","ETHUSD",1737138620090,0.7675,3418.0,3416.9,0.17]
["bitfinex","ETHUSD",1737138620091,2.92637,3417.2,3416.9,0.76]
["bitfinex","ETHUSD",1737138622285,2.92637,3417.2,3416.8,1.01784221]
["bitfinex","ETHUSD",1737138622810,2.92637,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1737138624128,2.92637,3417.2,3416.8,1.01784221]
["bitfinex","ETHUSD",1737138624929,2.92637,3417.2,3416.0,0.7674]
["bitfinex","ETHUSD",1737138624930,9.01257,3417.2,3416.0,0.7674]
["bitfinex","ETHUSD",1737138625340,12.01257,3417.2,3416.0,0.7674]
["bitfinex","ETHUSD",1737138625500,2.92731,3416.1,3416.0,0.7674]
["bitfinex","ETHUSD",1737138625706,2.92757,3415.8,3415.6,0.7674]
["bitfinex","ETHUSD",1737138626235,2.92758,3415.8,3415.6,0.7674]
["bitfinex","ETHUSD",1737138627033,2.92746,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1737138627835,2.92732,3416.1,3415.7,0.72809222]
["bitfinex","ETHUSD",1737138628049,2.92688,3416.7,3416.0,0.29273]
["bitfinex","ETHUSD",1737138628350,2.92685,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737138628500,2.92685,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1737138628687,2.92672,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1737138628884,2.9268,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1737138629489,2.92664,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1737138629890,2.92646,3417.1,3416.3,1.003713]
["bitfinex","ETHUSD",1737138630099,2.92646,3417.1,3416.5,0.29269]
["bitfinex","ETHUSD",1737138630604,2.92646,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737138630824,2.92622,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1737138631031,2.92638,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1737138631207,2.92638,3417.2,3416.7,0.29267]
["bitfinex","ETHUSD",1737138631809,2.92606,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737138632509,2.92587,3417.8,3417.1,0.29264]
["bitfinex","ETHUSD",1737138632941,2.92566,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1737138633203,2.92566,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737138633428,2.92577,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1737138633633,2.92577,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737138634214,2.92577,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737138635035,2.92552,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737138635238,5.28,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737138635438,2.92511,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737138635637,2.92511,3418.7,3417.8,1.05998]
["bitfinex","ETHUSD",1737138635638,2.92568,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1737138635958,2.92568,3418.0,3417.4,0.7674]
["bitfinex","ETHUSD",1737138636117,2.92574,3418.0,3417.4,0.7674]
["bitfinex","ETHUSD",1737138636312,2.92587,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737138636549,2.92551,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1737138636759,2.9256,3418.1,3417.5,0.8426]
["bitfinex","ETHUSD",1737138637342,2.92565,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737138638127,2.92569,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737138638769,2.92576,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737138639566,6.0862,3418.5,3417.5,0.55]
["bitfinex","ETHUSD",1737138639567,2.92577,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737138640746,2.9256,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737138641264,2.92545,3418.3,3417.5,0.740263]
["bitfinex","ETHUSD",1737138641421,5.28,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737138641767,5.28,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737138642072,2.9252,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737138642423,2.92529,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737138642619,2.9252,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737138643358,2.92501,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1737138643584,2.92514,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737138644446,2.92498,3418.9,3418.3,0.29254]
["bitfinex","ETHUSD",1737138644655,2.92486,3419.0,3418.3,0.29254]
["bitfinex","ETHUSD",1737138644853,2.92486,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737138645275,2.92451,3419.4,3418.5,0.717264]
["bitfinex","ETHUSD",1737138645481,2.92458,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737138645998,2.92451,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737138646164,2.92425,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1737138646363,2.92396,3420.1,3419.3,0.29244]
["bitfinex","ETHUSD",1737138646583,2.92399,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1737138646750,2.92412,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737138646952,2.92423,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1737138647200,5.80403317,3420.2,3419.2,0.55]
["bitfinex","ETHUSD",1737138647367,2.92457,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1737138647747,2.92441,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138647950,2.92424,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138648191,2.92438,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138648888,2.92454,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1737138649089,2.92457,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1737138650491,2.92457,3419.3,3418.8,0.8301]
["bitfinex","ETHUSD",1737138650691,0.809,3419.6,3418.3,0.8301]
["bitfinex","ETHUSD",1737138650692,2.92477,3419.1,3418.3,0.8301]
["bitfinex","ETHUSD",1737138651024,2.92491,3418.9,3418.5,0.17]
["bitfinex","ETHUSD",1737138651314,2.92477,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737138651470,2.92449,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1737138651663,2.9247,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737138652256,2.92452,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737138652462,2.92442,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138652698,2.92426,3419.7,3419.1,0.8301]
["bitfinex","ETHUSD",1737138652902,2.92426,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138653466,2.92441,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138653663,5.28,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737138653867,2.92423,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138654064,2.92442,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138654678,2.92423,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138655279,2.92432,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138657909,2.92425,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138658115,5.84856,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138658411,2.92425,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138658585,2.92425,3419.7,3419.2,0.84246]
["bitfinex","ETHUSD",1737138658787,2.9241,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737138659115,2.92424,3419.7,3419.2,0.84246]
["bitfinex","ETHUSD",1737138659626,2.92424,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138659989,2.92433,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138660218,2.92433,3419.6,3418.8,0.7725]
["bitfinex","ETHUSD",1737138660219,2.92457,3419.3,3418.8,0.7725]
["bitfinex","ETHUSD",1737138660377,2.92466,3419.2,3418.8,0.7725]
["bitfinex","ETHUSD",1737138660714,2.92466,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138661590,2.92483,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1737138661916,0.82,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1737138662266,2.92445,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737138662972,2.92445,3419.5,3418.9,0.84249]
["bitfinex","ETHUSD",1737138663178,2.92432,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737138663403,2.92432,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737138664319,2.92416,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138666903,2.92424,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138667409,2.92416,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138667924,2.92424,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138668493,5.84818,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1737138668695,2.92415,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138669087,2.92406,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737138669292,2.92406,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1737138669540,0.82,3420.2,3419.3,0.55]
["bitfinex","ETHUSD",1737138669695,2.92447,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1737138670425,2.92433,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737138671733,2.9244,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1737138671932,2.92466,3419.2,3418.8,0.8288]
["bitfinex","ETHUSD",1737138672226,2.92466,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138672427,2.92483,3419.0,3418.8,0.8288]
["bitfinex","ETHUSD",1737138672628,2.92507,3418.8,3418.4,0.8288]
["bitfinex","ETHUSD",1737138672793,2.92486,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737138672999,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138673716,2.925,3418.8,3418.4,0.8288]
["bitfinex","ETHUSD",1737138674320,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138674525,2.92534,3418.4,3418.2,0.17]
["bitfinex","ETHUSD",1737138674831,2.92518,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1737138675148,2.92504,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138675445,5.84973,3419.0,3418.3,0.84254]
["bitfinex","ETHUSD",1737138675848,2.92473,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138677267,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737138678430,2.92453,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1737138678812,2.92472,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138679951,2.92478,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737138680552,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737138680855,2.92461,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737138681088,2.92478,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737138682155,2.92461,3419.3,3418.7,1.026632]
["bitfinex","ETHUSD",1737138682471,0.7984,3419.7,3418.7,1.026632]
["bitfinex","ETHUSD",1737138682472,2.92469,3419.2,3418.7,1.026632]
["bitfinex","ETHUSD",1737138682626,2.92451,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737138682833,2.92459,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737138683029,0.7984,3419.7,3418.8,0.7647952]
["bitfinex","ETHUSD",1737138683381,5.28,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1737138683382,5.84892,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138683534,2.92463,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138683839,5.84891,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138684045,2.92444,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138684247,2.92456,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737138684636,2.9246,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138685169,2.92444,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138685361,5.84891,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138685761,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737138685966,2.92459,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138686672,5.84924,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138687076,2.92459,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138687372,2.92474,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1737138687568,2.92474,3419.1,3418.5,0.8288]
["bitfinex","ETHUSD",1737138687948,2.92496,3418.9,3418.5,0.8288]
["bitfinex","ETHUSD",1737138688150,5.84954,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1737138688473,2.9246,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1737138688676,2.9244,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1737138688876,2.92433,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1737138689043,2.92433,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138690752,2.92425,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138690957,2.92441,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138692974,2.92457,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1737138693291,2.92457,3419.3,3418.8,0.8288]
["bitfinex","ETHUSD",1737138693606,2.92479,3419.1,3418.8,0.8288]
["bitfinex","ETHUSD",1737138694157,2.92461,3419.3,3418.8,0.8288]
["bitfinex","ETHUSD",1737138694364,2.92461,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737138694673,2.92433,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1737138695274,2.92433,3419.6,3418.9,0.70488]
["bitfinex","ETHUSD",1737138695497,2.92433,3419.6,3419.0,0.29247]
["bitfinex","ETHUSD",1737138695796,2.92484,3419.0,3418.8,0.8288]
["bitfinex","ETHUSD",1737138696117,2.92484,3419.0,3418.5,0.8288]
["bitfinex","ETHUSD",1737138696260,2.92514,3418.7,3418.2,0.8288]
["bitfinex","ETHUSD",1737138696458,2.92518,3418.6,3418.2,0.8288]
["bitfinex","ETHUSD",1737138696881,0.7984,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138697061,2.92505,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138697270,2.92509,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737138700256,2.92494,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1737138700412,5.28,3419.8,3418.9,0.29249]
["bitfinex","ETHUSD",1737138700607,8.2042,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1737138700849,2.92407,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1737138701005,2.92457,3419.3,3419.1,0.8288]
["bitfinex","ETHUSD",1737138701210,2.80403317,3420.3,3418.5,0.29252]
["bitfinex","ETHUSD",1737138701211,2.92481,3419.1,3418.6,0.9988]
["bitfinex","ETHUSD",1737138701513,2.92508,3418.7,3418.6,0.17]
["bitfinex","ETHUSD",1737138701817,2.92474,3419.1,3418.6,0.17]
["bitfinex","ETHUSD",1737138702206,8.20466,3419.2,3418.2,0.8265]
["bitfinex","ETHUSD",1737138702405,2.92522,3418.6,3418.2,0.8265]
["bitfinex","ETHUSD",1737138702946,2.92502,3418.8,3418.3,0.84254]
["bitfinex","ETHUSD",1737138703663,2.92502,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138704064,5.84975,3419.0,3418.3,0.84254]
["bitfinex","ETHUSD",1737138704224,8.20467,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737138704563,5.28,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737138705037,5.28,3419.2,3418.8,0.84249]
["bitfinex","ETHUSD",1737138705677,5.28,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737138706978,6.067,3419.2,3418.5,0.8265]
["bitfinex","ETHUSD",1737138707138,2.92491,3419.0,3418.5,0.8265]
["bitfinex","ETHUSD",1737138707539,2.92491,3418.9,3418.2,0.17]
["bitfinex","ETHUSD",1737138707739,2.92491,3418.9,3418.2,1.28905]
["bitfinex","ETHUSD",1737138707942,2.925,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138708148,2.92477,3419.1,3418.3,0.84253]
["bitfinex","ETHUSD",1737138708461,2.92477,3419.1,3418.5,0.84252]
["bitfinex","ETHUSD",1737138708851,8.20471,3419.2,3418.5,0.29252]
["bitfinex","ETHUSD",1737138709054,8.20471,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138709296,5.28,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138712081,5.28,3419.2,3418.9,0.84249]
["bitfinex","ETHUSD",1737138713242,5.28,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138713445,8.20472,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138713665,5.28,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138713867,5.28,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1737138714066,2.92443,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737138714273,2.92443,3419.5,3418.8,1.11899]
["bitfinex","ETHUSD",1737138714274,2.92443,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737138714459,0.787,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1737138714667,2.92419,3419.8,3419.2,0.84246]
["bitfinex","ETHUSD",1737138714865,2.92429,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138715072,2.92437,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138717291,2.92429,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138717489,2.92429,3419.7,3419.2,0.84246]
["bitfinex","ETHUSD",1737138717976,2.92436,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138718185,2.92429,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138718701,5.84877,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138719105,2.92442,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138719600,2.92428,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138720892,2.92437,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138722112,2.92443,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138722903,2.92437,3419.6,3418.9,0.17]
["bitfinex","ETHUSD",1737138722904,2.92453,3419.4,3418.9,0.17]
["bitfinex","ETHUSD",1737138723101,2.92469,3419.2,3418.9,0.17]
["bitfinex","ETHUSD",1737138723316,2.92469,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1737138723874,2.92469,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138726024,2.92496,3418.9,3418.4,0.9724]
["bitfinex","ETHUSD",1737138726185,2.92496,3418.9,3418.4,1.662148]
["bitfinex","ETHUSD",1737138726685,2.92496,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1737138728312,2.92478,3419.1,3418.5,0.84252]
["bitfinex","ETHUSD",1737138728518,2.92459,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737138728806,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737138729018,2.92452,3419.4,3419.0,0.714489]
["bitfinex","ETHUSD",1737138729224,2.92445,3419.5,3419.0,0.714489]
["bitfinex","ETHUSD",1737138729405,2.92458,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1737138729771,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737138730512,0.7964,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1737138730815,2.92474,3419.1,3418.6,1.3524]
["bitfinex","ETHUSD",1737138731024,2.92496,3418.9,3418.6,1.3524]
["bitfinex","ETHUSD",1737138731912,2.92474,3419.1,3418.6,1.3524]
["bitfinex","ETHUSD",1737138732213,2.92427,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737138732507,2.92427,3419.7,3418.8,0.7894]
["bitfinex","ETHUSD",1737138732508,0.7881,3419.7,3418.8,0.7894]
["bitfinex","ETHUSD",1737138732682,2.9247,3419.2,3418.8,0.7894]
["bitfinex","ETHUSD",1737138733436,2.9247,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737138733913,2.92452,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737138734214,2.92452,3419.4,3418.9,0.7342637]
["bitfinex","ETHUSD",1737138734723,8.20407,3419.9,3418.9,0.7342637]
["bitfinex","ETHUSD",1737138734724,2.92417,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138734949,0.7881,3420.0,3419.3,0.55]
["bitfinex","ETHUSD",1737138735292,2.92445,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1737138736096,5.84856,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138736413,2.92425,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138738048,2.92407,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1737138738255,2.92415,3419.8,3419.3,0.84245]
["bitfinex","ETHUSD",1737138738408,2.92415,3419.8,3419.3,1.034881]
["bitfinex","ETHUSD",1737138738805,2.92398,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737138739207,0.7881,3420.4,3419.8,0.2924]
["bitfinex","ETHUSD",1737138739406,2.92377,3420.3,3419.6,1.08183]
["bitfinex","ETHUSD",1737138739760,2.92397,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1737138740562,2.9241,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1737138740764,2.92397,3420.0,3419.4,0.46244]
["bitfinex","ETHUSD",1737138740908,2.92397,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1737138741623,2.92368,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737138741845,2.92356,3420.5,3419.9,0.8424]
["bitfinex","ETHUSD",1737138742754,2.92356,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737138742972,5.84683,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1737138743268,2.92347,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737138743625,2.92347,3420.6,3420.1,1.00556]
["bitfinex","ETHUSD",1737138744159,2.92347,3420.6,3420.1,0.71318]
["bitfinex","ETHUSD",1737138744333,2.92347,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737138744734,2.92347,3420.6,3420.1,0.84238]
["bitfinex","ETHUSD",1737138745462,2.92357,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737138745618,2.92347,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737138746439,5.84701,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737138746753,2.92347,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737138747163,0.7881,3420.9,3419.7,0.8189]
["bitfinex","ETHUSD",1737138747360,0.7914,3420.3,3419.7,0.8189]
["bitfinex","ETHUSD",1737138747550,2.92396,3420.1,3419.7,0.8189]
["bitfinex","ETHUSD",1737138747856,0.7914,3420.3,3419.7,0.8189]
["bitfinex","ETHUSD",1737138748059,0.7914,3420.3,3419.4,5.34]
["bitfinex","ETHUSD",1737138748060,2.92423,3419.7,3419.4,0.8189]
["bitfinex","ETHUSD",1737138748237,2.92431,3419.6,3419.2,0.17]
["bitfinex","ETHUSD",1737138749265,2.92409,3419.9,3419.2,0.17]
["bitfinex","ETHUSD",1737138749653,2.92409,3419.9,3419.2,0.46246]
["bitfinex","ETHUSD",1737138749857,2.92415,3419.8,3419.2,0.46246]
["bitfinex","ETHUSD",1737138750241,2.92424,3419.7,3419.2,0.46246]
["bitfinex","ETHUSD",1737138750967,2.92409,3419.9,3419.3,0.29245]
["bitfinex","ETHUSD",1737138751167,2.92409,3419.9,3419.5,0.8189]
["bitfinex","ETHUSD",1737138751564,2.9239,3420.1,3419.5,0.8189]
["bitfinex","ETHUSD",1737138751860,2.92404,3420.0,3419.5,0.8189]
["bitfinex","ETHUSD",1737138752059,2.92412,3419.9,3419.5,0.8189]
["bitfinex","ETHUSD",1737138752262,2.92412,3419.9,3419.3,1.3689]
["bitfinex","ETHUSD",1737138752501,2.92416,3419.8,3419.3,1.3689]
["bitfinex","ETHUSD",1737138752765,3.7914,3420.3,3419.3,0.8189]
["bitfinex","ETHUSD",1737138752965,2.92434,3419.6,3419.3,0.8189]
["bitfinex","ETHUSD",1737138754132,2.92434,3419.6,3419.2,0.17]
["bitfinex","ETHUSD",1737138754766,2.92434,3419.6,3419.1,0.8189]
["bitfinex","ETHUSD",1737138755065,2.92457,3419.3,3418.7,0.8189]
["bitfinex","ETHUSD",1737138755370,2.92457,3419.3,3418.8,0.17]
["bitfinex","ETHUSD",1737138756987,2.92454,3419.4,3418.8,0.46249]
["bitfinex","ETHUSD",1737138757188,2.92454,3419.4,3418.9,0.29249]
["bitfinex","ETHUSD",1737138757588,2.92454,3419.4,3418.8,0.61988]
["bitfinex","ETHUSD",1737138758495,2.92454,3419.4,3418.9,0.29248]
["bitfinex","ETHUSD",1737138759002,2.92398,3420.0,3419.5,0.29243]
["bitfinex","ETHUSD",1737138759189,3.71527,3420.2,3419.5,0.29243]
["bitfinex","ETHUSD",1737138759376,0.7914,3420.2,3419.4,0.55]
["bitfinex","ETHUSD",1737138759577,2.92403,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1737138759962,2.92403,3420.0,3419.4,0.84244]
["bitfinex","ETHUSD",1737138760971,2.92397,3420.0,3419.4,0.84244]
["bitfinex","ETHUSD",1737138761291,2.92395,3420.1,3419.4,0.84244]
["bitfinex","ETHUSD",1737138761494,2.92407,3419.9,3419.4,0.84244]
["bitfinex","ETHUSD",1737138761796,2.92423,3419.7,3419.2,1.11136]
["bitfinex","ETHUSD",1737138762155,2.9244,3419.5,3419.0,0.29247]
["bitfinex","ETHUSD",1737138762359,2.9244,3419.5,3418.9,0.7964]
["bitfinex","ETHUSD",1737138763110,2.92458,3419.3,3418.9,0.7964]
["bitfinex","ETHUSD",1737138763261,2.92458,3419.3,3418.8,0.17]
["bitfinex","ETHUSD",1737138763262,2.9248,3419.1,3418.8,0.17]
["bitfinex","ETHUSD",1737138763456,2.9248,3419.1,3418.6,0.7964]
["bitfinex","ETHUSD",1737138763659,2.92514,3418.7,3418.3,5.34]
["bitfinex","ETHUSD",1737138763962,0.7874,3419.0,3417.9,0.46257]
["bitfinex","ETHUSD",1737138764196,2.92534,3418.4,3418.0,0.7964]
["bitfinex","ETHUSD",1737138766056,2.9252,3418.6,3418.0,0.7964]
["bitfinex","ETHUSD",1737138766258,2.92526,3418.5,3418.0,0.7964]
["bitfinex","ETHUSD",1737138766472,2.92534,3418.4,3418.0,0.7964]
["bitfinex","ETHUSD",1737138771518,2.92503,3418.8,3418.0,0.7964]
["bitfinex","ETHUSD",1737138771678,2.92506,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737138772183,2.92509,3418.7,3418.2,0.29254]
["bitfinex","ETHUSD",1737138773194,2.925,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737138773697,2.92487,3419.0,3418.4,0.7964]
["bitfinex","ETHUSD",1737138774308,2.92501,3418.8,3418.4,0.7964]
["bitfinex","ETHUSD",1737138774605,2.92487,3419.0,3418.4,0.7964]
["bitfinex","ETHUSD",1737138774810,8.20469,3419.2,3418.5,0.29251]
["bitfinex","ETHUSD",1737138775106,2.92479,3419.1,3418.5,0.29251]
["bitfinex","ETHUSD",1737138776005,2.92485,3419.0,3418.5,0.29251]
["bitfinex","ETHUSD",1737138776191,0.7874,3419.0,3418.4,0.7964]
["bitfinex","ETHUSD",1737138776394,2.92491,3418.9,3418.4,0.7964]
["bitfinex","ETHUSD",1737138776580,2.9252,3418.6,3418.4,0.7964]
["bitfinex","ETHUSD",1737138776769,5.8501,3418.8,3418.4,0.7964]
["bitfinex","ETHUSD",1737138776979,2.92509,3418.7,3418.4,0.7964]
["bitfinex","ETHUSD",1737138778270,2.92522,3418.6,3418.4,0.7964]
["bitfinex","ETHUSD",1737138780172,2.9251,3418.7,3418.4,0.7964]
["bitfinex","ETHUSD",1737138780373,3.71226,3419.0,3418.4,0.7964]
["bitfinex","ETHUSD",1737138780582,2.92497,3418.9,3418.4,0.7964]
["bitfinex","ETHUSD",1737138780868,2.92504,3418.8,3418.4,0.7964]
["bitfinex","ETHUSD",1737138781095,0.7874,3419.0,3418.0,0.17]
["bitfinex","ETHUSD",1737138781300,2.92552,3418.2,3418.0,0.8326]
["bitfinex","ETHUSD",1737138781502,2.92551,3418.3,3418.0,0.8326]
["bitfinex","ETHUSD",1737138781693,2.9256,3418.1,3418.0,0.8326]
["bitfinex","ETHUSD",1737138781888,2.9256,3418.1,3417.7,0.8326]
["bitfinex","ETHUSD",1737138782572,2.92573,3418.0,3417.7,0.8326]
["bitfinex","ETHUSD",1737138782777,2.92569,3418.0,3417.7,0.8326]
["bitfinex","ETHUSD",1737138785489,2.92576,3418.0,3417.7,0.8326]
["bitfinex","ETHUSD",1737138785905,2.92608,3417.6,3417.1,0.8326]
["bitfinex","ETHUSD",1737138786218,2.92604,3417.6,3417.1,1.12524]
["bitfinex","ETHUSD",1737138786598,2.92585,3417.9,3417.2,0.29262]
["bitfinex","ETHUSD",1737138786806,2.92567,3418.1,3417.2,0.29262]
["bitfinex","ETHUSD",1737138786807,2.92586,3417.8,3417.2,0.29262]
["bitfinex","ETHUSD",1737138787635,2.92586,3417.8,3417.1,1.09317173]
["bitfinex","ETHUSD",1737138787636,2.92564,3418.1,3417.3,0.8326]
["bitfinex","ETHUSD",1737138787794,8.20516,3418.7,3417.8,0.29257]
["bitfinex","ETHUSD",1737138787795,2.92529,3418.5,3417.8,0.29257]
["bitfinex","ETHUSD",1737138787995,2.92529,3418.5,3417.9,0.8326]
["bitfinex","ETHUSD",1737138788530,2.92548,3418.3,3417.9,0.8326]
["bitfinex","ETHUSD",1737138788898,2.92562,3418.1,3417.9,0.8326]
["bitfinex","ETHUSD",1737138789218,2.92618,3417.5,3417.2,0.8326]
["bitfinex","ETHUSD",1737138789412,2.92618,3417.5,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138789613,2.92629,3417.3,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138790205,2.92637,3417.2,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138790407,2.92629,3417.3,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138791404,2.92647,3417.1,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138791602,2.92629,3417.3,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138791805,2.9264,3417.2,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138792328,2.92647,3417.1,3416.9,1.85041733]
["bitfinex","ETHUSD",1737138792525,2.92647,3417.1,3416.6,0.29268]
["bitfinex","ETHUSD",1737138792526,2.92659,3417.0,3416.6,0.9639]
["bitfinex","ETHUSD",1737138792824,2.92668,3416.9,3416.6,0.7939]
["bitfinex","ETHUSD",1737138794540,2.92647,3417.1,3416.6,0.7939]
["bitfinex","ETHUSD",1737138794905,2.92655,3417.0,3416.6,0.7939]
["bitfinex","ETHUSD",1737138796245,0.7827,3417.5,3416.6,0.7939]
["bitfinex","ETHUSD",1737138796446,2.92679,3416.8,3416.6,0.7939]
["bitfinex","ETHUSD",1737138796815,2.92657,3417.0,3416.6,0.7939]
["bitfinex","ETHUSD",1737138797014,2.92663,3416.9,3416.6,0.7939]
["bitfinex","ETHUSD",1737138797826,2.92657,3417.0,3416.4,0.9639]
["bitfinex","ETHUSD",1737138798149,2.92657,3417.0,3416.4,1.2566]
["bitfinex","ETHUSD",1737138798910,5.85319,3417.0,3416.4,1.2566]
["bitfinex","ETHUSD",1737138799509,2.92672,3416.8,3416.4,0.7939]
["bitfinex","ETHUSD",1737138799748,2.92687,3416.7,3416.4,0.7939]
["bitfinex","ETHUSD",1737138799947,2.92706,3416.4,3416.1,0.7939]
["bitfinex","ETHUSD",1737138800141,2.92756,3415.9,3415.8,0.7939]
["bitfinex","ETHUSD",1737138800320,2.92759,3415.8,3415.5,0.9646422]
["bitfinex","ETHUSD",1737138800511,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138802154,2.92749,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138802313,2.92733,3416.1,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138802516,2.9275,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138803143,2.92733,3416.1,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138803319,3.70987,3416.3,3415.5,0.32576442]
["bitfinex","ETHUSD",1737138803320,2.92717,3416.3,3415.5,0.32576442]
["bitfinex","ETHUSD",1737138803656,2.92717,3416.3,3415.7,0.29275]
["bitfinex","ETHUSD",1737138804039,0.7827,3416.6,3415.7,0.29275]
["bitfinex","ETHUSD",1737138804242,2.92719,3416.3,3415.7,0.29275]
["bitfinex","ETHUSD",1737138804447,2.92719,3416.3,3415.6,0.29276]
["bitfinex","ETHUSD",1737138804620,2.92719,3416.3,3415.6,0.46327944]
["bitfinex","ETHUSD",1737138804821,5.85441,3416.3,3415.6,0.46327944]
["bitfinex","ETHUSD",1737138805016,0.7827,3416.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138805257,2.92748,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138805716,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138805936,2.92748,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138806172,2.92766,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138806316,5.85503,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138806522,2.92748,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138806823,2.92766,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138807375,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138813973,2.92758,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138814182,2.92769,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138815719,2.92749,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138815922,2.9272,3416.3,3415.6,0.7674]
["bitfinex","ETHUSD",1737138816056,2.92707,3416.4,3415.8,0.58551]
["bitfinex","ETHUSD",1737138816256,11.13406,3416.5,3415.9,0.58549]
["bitfinex","ETHUSD",1737138816710,8.20701,3416.5,3415.9,0.58549]
["bitfinex","ETHUSD",1737138816866,2.92728,3416.2,3415.6,1.35294]
["bitfinex","ETHUSD",1737138817067,2.9274,3416.0,3415.6,0.7674]
["bitfinex","ETHUSD",1737138817473,2.92728,3416.2,3415.6,1.35294]
["bitfinex","ETHUSD",1737138817673,2.92708,3416.4,3415.6,1.56386522]
["bitfinex","ETHUSD",1737138817872,2.92708,3416.4,3415.8,0.58551]
["bitfinex","ETHUSD",1737138818387,2.92723,3416.2,3415.6,1.35294]
["bitfinex","ETHUSD",1737138818966,2.92723,3416.2,3415.7,0.58553]
["bitfinex","ETHUSD",1737138819383,2.92723,3416.2,3415.6,1.35294]
["bitfinex","ETHUSD",1737138819875,2.92741,3416.0,3415.6,0.7674]
["bitfinex","ETHUSD",1737138820261,2.92756,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138820609,2.9274,3416.0,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138821368,2.9275,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138821799,2.92758,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138822302,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138822802,3.74344,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138824941,6.74344,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138826441,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138828839,2.92753,3415.9,3415.5,0.9263422]
["bitfinex","ETHUSD",1737138829138,2.9276,3415.8,3415.5,0.9263422]
["bitfinex","ETHUSD",1737138829435,2.92769,3415.7,3415.5,0.9263422]
["bitfinex","ETHUSD",1737138829639,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138830006,2.92771,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138830202,2.92752,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737138830441,2.92709,3416.4,3415.6,1.3056]
["bitfinex","ETHUSD",1737138830584,2.92686,3416.7,3415.9,0.58549]
["bitfinex","ETHUSD",1737138830789,2.92677,3416.8,3416.3,0.7556]
["bitfinex","ETHUSD",1737138831006,2.92681,3416.7,3416.3,0.7556]
["bitfinex","ETHUSD",1737138831202,0.8157,3417.0,3416.3,0.7556]
["bitfinex","ETHUSD",1737138831409,2.92659,3417.0,3416.4,0.5854]
["bitfinex","ETHUSD",1737138831692,2.92659,3417.0,3416.4,0.833043]
["bitfinex","ETHUSD",1737138832305,2.92659,3417.0,3416.4,0.247643]
["bitfinex","ETHUSD",1737138833007,2.92659,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1737138833205,2.92638,3417.2,3416.5,1.13538]
["bitfinex","ETHUSD",1737138833519,2.92638,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1737138833730,3.74167,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1737138833926,3.74138,3418.1,3417.0,0.55]
["bitfinex","ETHUSD",1737138834124,2.92545,3418.3,3416.7,0.2138383]
["bitfinex","ETHUSD",1737138834125,2.92545,3418.3,3417.7,0.7556]
["bitfinex","ETHUSD",1737138834508,2.92527,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1737138834719,2.9255,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737138834936,2.92552,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737138835333,2.92543,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1737138835522,5.72942317,3418.4,3417.3,0.7556]
["bitfinex","ETHUSD",1737138835878,5.72942317,3418.4,3415.8,0.52328205]
["bitfinex","ETHUSD",1737138835879,2.92612,3417.5,3417.0,0.7556]
["bitfinex","ETHUSD",1737138836020,5.72970317,3418.1,3417.0,0.7556]
["bitfinex","ETHUSD",1737138836021,2.92629,3417.3,3417.0,0.7556]
["bitfinex","ETHUSD",1737138836228,2.92643,3417.2,3416.8,0.17]
["bitfinex","ETHUSD",1737138836529,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1737138836865,2.92624,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1737138837359,2.92577,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1737138837657,0.7822,3418.1,3416.9,0.849952]
["bitfinex","ETHUSD",1737138837658,0.7822,3418.1,3416.9,0.58532]
["bitfinex","ETHUSD",1737138837956,2.92615,3417.5,3416.9,0.58532]
["bitfinex","ETHUSD",1737138838949,2.92615,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1737138840090,2.92627,3417.4,3416.8,0.17]
["bitfinex","ETHUSD",1737138840277,2.92627,3417.4,3416.8,0.75534]
["bitfinex","ETHUSD",1737138840473,2.92627,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1737138840779,2.92638,3417.2,3416.7,0.9256]
["bitfinex","ETHUSD",1737138841183,2.9265,3417.1,3416.4,0.7781]
["bitfinex","ETHUSD",1737138841495,3.70833,3417.5,3416.4,0.931455]
["bitfinex","ETHUSD",1737138841692,0.25,3419.0,3417.1,1.36339]
["bitfinex","ETHUSD",1737138841693,2.92594,3417.7,3417.1,1.36339]
["bitfinex","ETHUSD",1737138841995,2.92594,3417.7,3417.1,0.7781]
["bitfinex","ETHUSD",1737138842187,2.92594,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737138842396,2.92629,3417.3,3416.8,0.7781]
["bitfinex","ETHUSD",1737138843148,2.92646,3417.1,3416.8,0.7781]
["bitfinex","ETHUSD",1737138843369,3.58623317,3417.5,3416.5,0.9481]
["bitfinex","ETHUSD",1737138843548,2.92657,3417.0,3416.5,0.9481]
["bitfinex","ETHUSD",1737138844191,2.92657,3417.0,3416.5,0.7781]
["bitfinex","ETHUSD",1737138844343,2.92714,3416.3,3415.8,0.7624]
["bitfinex","ETHUSD",1737138845176,0.7822,3416.8,3416.0,0.58547]
["bitfinex","ETHUSD",1737138845177,2.92685,3416.7,3416.0,0.58547]
["bitfinex","ETHUSD",1737138845376,2.92652,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1737138845570,2.92652,3417.1,3416.2,0.58543]
["bitfinex","ETHUSD",1737138845571,2.92668,3416.9,3416.5,0.7624]
["bitfinex","ETHUSD",1737138845893,2.92656,3417.0,3416.5,0.7624]
["bitfinex","ETHUSD",1737138846059,2.9267,3416.9,3416.5,0.7624]
["bitfinex","ETHUSD",1737138846255,2.92654,3417.0,3416.5,0.7624]
["bitfinex","ETHUSD",1737138846454,0.8328,3417.2,3416.5,0.7624]
["bitfinex","ETHUSD",1737138846455,0.8328,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1737138846671,2.92643,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1737138846997,2.92643,3417.2,3416.6,1.13537]
["bitfinex","ETHUSD",1737138847203,2.92614,3417.5,3416.6,0.798317]
["bitfinex","ETHUSD",1737138847360,2.92594,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1737138847566,2.92603,3417.6,3417.2,0.7624]
["bitfinex","ETHUSD",1737138847779,2.92612,3417.5,3417.2,0.7624]
["bitfinex","ETHUSD",1737138849284,2.92631,3417.3,3416.9,1.3124]
["bitfinex","ETHUSD",1737138849798,2.92612,3417.5,3416.9,1.3124]
["bitfinex","ETHUSD",1737138851383,0.8328,3417.4,3416.7,0.169]
["bitfinex","ETHUSD",1737138851549,2.92578,3417.9,3417.1,0.58528]
["bitfinex","ETHUSD",1737138851749,2.92578,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737138851750,2.9258,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737138851949,2.92576,3418.0,3417.5,0.7642]
["bitfinex","ETHUSD",1737138852204,2.92578,3417.9,3417.5,0.7642]
["bitfinex","ETHUSD",1737138853207,2.92602,3417.6,3417.0,1.3495]
["bitfinex","ETHUSD",1737138853403,2.92613,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1737138853901,2.92602,3417.6,3417.1,1.13529]
["bitfinex","ETHUSD",1737138854314,2.92585,3417.8,3417.1,1.13529]
["bitfinex","ETHUSD",1737138854466,2.92595,3417.7,3417.1,1.13529]
["bitfinex","ETHUSD",1737138855197,2.92572,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1737138855398,2.92572,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1737138855717,2.92572,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737138855864,2.92555,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737138856064,3.75111,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1737138856265,2.92535,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737138856465,2.92552,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737138857118,2.92552,3418.2,3417.6,1.13519]
["bitfinex","ETHUSD",1737138857488,2.92535,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737138857685,2.92519,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1737138858019,2.92489,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1737138858338,2.92489,3419.0,3418.5,0.7642]
["bitfinex","ETHUSD",1737138858779,2.92501,3418.8,3418.5,0.7642]
["bitfinex","ETHUSD",1737138858965,2.9251,3418.7,3418.5,0.7642]
["bitfinex","ETHUSD",1737138859167,2.92509,3418.7,3418.5,0.7642]
["bitfinex","ETHUSD",1737138859384,2.92501,3418.8,3418.5,0.7642]
["bitfinex","ETHUSD",1737138862390,2.92484,3419.0,3418.5,0.7642]
["bitfinex","ETHUSD",1737138862601,2.92493,3418.9,3418.5,0.7642]
["bitfinex","ETHUSD",1737138863285,2.92511,3418.7,3418.5,0.7642]
["bitfinex","ETHUSD",1737138863481,2.9252,3418.6,3418.2,1.3142]
["bitfinex","ETHUSD",1737138866273,2.92494,3418.9,3418.2,1.3142]
["bitfinex","ETHUSD",1737138866468,2.92506,3418.8,3418.2,1.3142]
["bitfinex","ETHUSD",1737138866818,2.92511,3418.7,3418.2,1.3142]
["bitfinex","ETHUSD",1737138867168,2.9254,3418.4,3418.2,1.3142]
["bitfinex","ETHUSD",1737138867412,2.9254,3418.4,3418.2,0.7642]
["bitfinex","ETHUSD",1737138868703,2.92519,3418.6,3418.2,0.7642]
["bitfinex","ETHUSD",1737138869018,2.92527,3418.5,3418.2,0.7642]
["bitfinex","ETHUSD",1737138869249,2.92534,3418.4,3418.0,0.7642]
["bitfinex","ETHUSD",1737138870552,2.92526,3418.5,3418.0,1.34932]
["bitfinex","ETHUSD",1737138870911,2.92514,3418.7,3418.0,1.34932]
["bitfinex","ETHUSD",1737138871115,2.92519,3418.6,3418.0,1.34932]
["bitfinex","ETHUSD",1737138871536,2.92526,3418.5,3418.0,1.34932]
["bitfinex","ETHUSD",1737138872010,2.92519,3418.6,3418.0,0.7642]
["bitfinex","ETHUSD",1737138872217,5.85043,3418.6,3418.0,0.7642]
["bitfinex","ETHUSD",1737138872883,2.92519,3418.6,3418.0,1.34932]
["bitfinex","ETHUSD",1737138873049,2.92519,3418.6,3418.0,0.7642]
["bitfinex","ETHUSD",1737138873201,2.92519,3418.6,3418.1,0.58511]
["bitfinex","ETHUSD",1737138873650,2.92526,3418.5,3418.0,0.7642]
["bitfinex","ETHUSD",1737138873856,2.92519,3418.6,3418.0,1.34932]
["bitfinex","ETHUSD",1737138874053,2.9251,3418.7,3418.2,0.5851]
["bitfinex","ETHUSD",1737138874343,2.9251,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1737138874344,2.92523,3418.6,3418.1,1.13511]
["bitfinex","ETHUSD",1737138876745,6.67599,3418.8,3418.1,1.13511]
["bitfinex","ETHUSD",1737138877044,2.92467,3419.2,3418.5,0.58505]
["bitfinex","ETHUSD",1737138877747,5.84939,3419.2,3418.5,1.17008]
["bitfinex","ETHUSD",1737138877900,2.92474,3419.1,3418.6,0.7642]
["bitfinex","ETHUSD",1737138878104,2.92492,3418.9,3418.6,0.7642]
["bitfinex","ETHUSD",1737138879151,2.92474,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737138879306,2.9246,3419.3,3418.7,1.13501]
["bitfinex","ETHUSD",1737138879505,5.28,3419.4,3418.7,1.13501]
["bitfinex","ETHUSD",1737138879799,8.20454,3419.4,3418.8,0.58499]
["bitfinex","ETHUSD",1737138880028,2.92457,3419.3,3418.7,1.13501]
["bitfinex","ETHUSD",1737138880226,2.92466,3419.2,3418.7,1.13501]
["bitfinex","ETHUSD",1737138880899,2.92466,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138881239,2.92469,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138881629,2.92469,3419.2,3418.7,1.13501]
["bitfinex","ETHUSD",1737138881799,2.92452,3419.4,3418.8,0.58499]
["bitfinex","ETHUSD",1737138881999,2.92454,3419.4,3418.8,0.58499]
["bitfinex","ETHUSD",1737138882243,2.92462,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1737138882441,2.92467,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138882702,0.8259,3419.7,3419.2,1.36352]
["bitfinex","ETHUSD",1737138883206,3.75014,3419.7,3419.2,0.7786]
["bitfinex","ETHUSD",1737138883517,2.92441,3419.5,3419.2,0.7786]
["bitfinex","ETHUSD",1737138883815,2.92424,3419.7,3419.2,0.7786]
["bitfinex","ETHUSD",1737138884411,2.92424,3419.7,3419.2,1.36352]
["bitfinex","ETHUSD",1737138884610,2.92424,3419.7,3419.2,0.7786]
["bitfinex","ETHUSD",1737138884811,2.92438,3419.6,3419.2,0.7786]
["bitfinex","ETHUSD",1737138885011,2.92424,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138885211,2.92432,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737138886345,2.92441,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1737138887231,2.92448,3419.4,3419.2,0.7786]
["bitfinex","ETHUSD",1737138887550,2.92427,3419.7,3419.2,0.7786]
["bitfinex","ETHUSD",1737138887717,2.92442,3419.5,3419.2,0.7786]
["bitfinex","ETHUSD",1737138889418,2.92449,3419.4,3419.2,0.7786]
["bitfinex","ETHUSD",1737138889654,2.92442,3419.5,3419.2,0.7786]
["bitfinex","ETHUSD",1737138889860,2.92475,3419.1,3418.9,0.7786]
["bitfinex","ETHUSD",1737138890619,2.92466,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737138891014,2.92432,3419.6,3418.8,1.13499]
["bitfinex","ETHUSD",1737138891221,2.92432,3419.6,3419.2,0.7786]
["bitfinex","ETHUSD",1737138891641,2.92417,3419.8,3419.2,0.7786]
["bitfinex","ETHUSD",1737138891845,2.92417,3419.8,3419.3,0.58491]
["bitfinex","ETHUSD",1737138892247,2.92398,3420.0,3419.5,0.7786]
["bitfinex","ETHUSD",1737138892462,2.92377,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737138892767,2.92377,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1737138893266,3.68741,3420.7,3419.9,0.7786]
["bitfinex","ETHUSD",1737138893424,2.92366,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737138893785,2.92395,3420.1,3419.9,0.7786]
["bitfinex","ETHUSD",1737138893925,2.92414,3419.8,3419.7,0.9476]
["bitfinex","ETHUSD",1737138894274,2.92396,3420.1,3419.7,1.4976]
["bitfinex","ETHUSD",1737138894449,2.92414,3419.8,3419.7,0.9476]
["bitfinex","ETHUSD",1737138895536,2.92414,3419.8,3419.7,0.7786]
["bitfinex","ETHUSD",1737138895771,2.92363,3420.4,3418.6,0.58502]
["bitfinex","ETHUSD",1737138895772,0.764,3420.0,3419.4,0.169]
["bitfinex","ETHUSD",1737138896065,2.92475,3419.1,3418.7,0.9476]
["bitfinex","ETHUSD",1737138896222,2.92493,3418.9,3418.7,0.9476]
["bitfinex","ETHUSD",1737138896435,2.92493,3418.9,3418.7,0.7786]
["bitfinex","ETHUSD",1737138897025,2.925,3418.8,3418.7,0.7786]
["bitfinex","ETHUSD",1737138899055,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138899527,2.92509,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1737138899727,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138900768,5.85008,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138900954,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737138901357,2.92525,3418.5,3418.4,0.169]
["bitfinex","ETHUSD",1737138902254,2.92518,3418.6,3418.4,0.169]
["bitfinex","ETHUSD",1737138903267,2.92509,3418.7,3418.4,0.169]
["bitfinex","ETHUSD",1737138903443,2.92551,3418.2,3417.6,0.7556]
["bitfinex","ETHUSD",1737138903645,2.92577,3417.9,3417.7,0.169]
["bitfinex","ETHUSD",1737138904252,2.92577,3417.9,3417.6,0.7556]
["bitfinex","ETHUSD",1737138904431,2.92628,3417.3,3417.2,0.9246]
["bitfinex","ETHUSD",1737138904626,2.92628,3417.3,3417.2,0.169]
["bitfinex","ETHUSD",1737138904832,2.92605,3417.6,3417.2,0.169]
["bitfinex","ETHUSD",1737138905034,2.92605,3417.6,3417.2,0.36324414]
["bitfinex","ETHUSD",1737138905962,2.92628,3417.3,3417.2,0.169]
["bitfinex","ETHUSD",1737138906337,2.92628,3417.3,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138907369,2.92602,3417.7,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138907573,2.92612,3417.5,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138907901,2.9262,3417.4,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138909780,2.92586,3417.8,3417.2,1.13527]
["bitfinex","ETHUSD",1737138909985,2.92569,3418.0,3417.2,1.13527]
["bitfinex","ETHUSD",1737138909986,2.92569,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737138910264,2.92569,3418.0,3417.4,1.13523]
["bitfinex","ETHUSD",1737138911009,2.92579,3417.9,3417.4,1.13523]
["bitfinex","ETHUSD",1737138911804,2.92573,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737138912003,2.92573,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1737138913515,2.92552,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737138913697,2.92536,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737138914006,2.92552,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737138914906,2.92585,3417.8,3417.7,0.7543]
["bitfinex","ETHUSD",1737138915610,2.92576,3418.0,3417.7,0.7543]
["bitfinex","ETHUSD",1737138915910,2.92584,3417.9,3417.7,0.7543]
["bitfinex","ETHUSD",1737138916112,2.92576,3418.0,3417.7,0.7543]
["bitfinex","ETHUSD",1737138916293,2.92553,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737138916483,2.92553,3418.2,3417.8,0.73543]
["bitfinex","ETHUSD",1737138917375,0.8082,3418.6,3417.7,0.7543]
["bitfinex","ETHUSD",1737138917376,2.92585,3417.8,3417.7,0.7543]
["bitfinex","ETHUSD",1737138918069,2.92611,3417.5,3417.2,0.8092]
["bitfinex","ETHUSD",1737138918502,2.92611,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1737138918807,2.92611,3417.5,3417.2,0.9782]
["bitfinex","ETHUSD",1737138919007,2.92628,3417.3,3417.2,0.169]
["bitfinex","ETHUSD",1737138919323,2.92628,3417.3,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138920229,2.92611,3417.5,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138920536,2.92621,3417.4,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138920889,2.92613,3417.5,3417.1,1.01784136]
["bitfinex","ETHUSD",1737138921224,2.92613,3417.5,3417.1,1.2759765]
["bitfinex","ETHUSD",1737138923042,2.92557,3418.2,3417.8,1.3592]
["bitfinex","ETHUSD",1737138924106,2.92538,3418.4,3417.8,1.3592]
["bitfinex","ETHUSD",1737138924430,2.92545,3418.3,3417.8,1.3592]
["bitfinex","ETHUSD",1737138924750,2.92513,3418.7,3417.8,1.61216]
["bitfinex","ETHUSD",1737138925057,2.92522,3418.6,3418.0,0.58513]
["bitfinex","ETHUSD",1737138925203,2.92522,3418.6,3418.0,0.75413]
["bitfinex","ETHUSD",1737138925400,2.92522,3418.6,3418.0,0.169]
["bitfinex","ETHUSD",1737138925401,2.92527,3418.5,3418.0,0.169]
["bitfinex","ETHUSD",1737138926170,2.92527,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737138927218,2.92548,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737138928322,2.9256,3418.1,3418.0,0.169]
["bitfinex","ETHUSD",1737138928522,2.9256,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138928947,2.9256,3418.1,3417.6,0.169]
["bitfinex","ETHUSD",1737138929122,5.85127,3418.1,3417.6,0.169]
["bitfinex","ETHUSD",1737138929320,2.9257,3418.0,3417.6,0.169]
["bitfinex","ETHUSD",1737138930184,2.9256,3418.1,3417.6,0.169]
["bitfinex","ETHUSD",1737138930339,2.92571,3418.0,3417.6,0.169]
["bitfinex","ETHUSD",1737138930534,2.9256,3418.1,3417.6,0.169]
["bitfinex","ETHUSD",1737138930752,2.92578,3417.9,3417.6,0.169]
["bitfinex","ETHUSD",1737138931119,2.92587,3417.8,3417.6,0.169]
["bitfinex","ETHUSD",1737138931321,0.7618,3418.2,3417.2,0.8092]
["bitfinex","ETHUSD",1737138931624,2.92629,3417.3,3416.8,0.169]
["bitfinex","ETHUSD",1737138931833,2.92614,3417.5,3416.9,0.8092]
["bitfinex","ETHUSD",1737138932072,2.92614,3417.5,3417.0,0.5853]
["bitfinex","ETHUSD",1737138932287,0.07109004,3417.4,3417.1,1.13528]
["bitfinex","ETHUSD",1737138932626,2.92595,3417.7,3417.1,1.13528]
["bitfinex","ETHUSD",1737138932825,0.07097163,3417.3,3417.1,1.13528]
["bitfinex","ETHUSD",1737138933109,2.92598,3417.7,3417.1,1.13528]
["bitfinex","ETHUSD",1737138933255,2.92605,3417.6,3417.1,1.13528]
["bitfinex","ETHUSD",1737138933571,2.99715926,3417.6,3417.1,1.13528]
["bitfinex","ETHUSD",1737138933739,0.07110926,3417.6,3417.2,0.58527]
["bitfinex","ETHUSD",1737138933941,2.92581,3417.9,3417.2,0.58527]
["bitfinex","ETHUSD",1737138934141,2.92601,3417.7,3417.0,1.13529]
["bitfinex","ETHUSD",1737138934338,0.07110926,3417.6,3417.0,1.13529]
["bitfinex","ETHUSD",1737138934579,2.92621,3417.4,3416.9,0.8092]
["bitfinex","ETHUSD",1737138935031,0.07089106,3417.3,3416.9,0.8092]
["bitfinex","ETHUSD",1737138935633,0.07089106,3417.3,3416.9,1.39452]
["bitfinex","ETHUSD",1737138935833,0.07089106,3417.3,3417.0,1.13529]
["bitfinex","ETHUSD",1737138936029,2.92602,3417.7,3417.1,0.58528]
["bitfinex","ETHUSD",1737138936260,2.92567,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1737138936577,8.20552,3418.2,3417.7,1.13518]
["bitfinex","ETHUSD",1737138937392,5.28,3418.2,3417.7,1.13518]
["bitfinex","ETHUSD",1737138937728,2.92501,3418.8,3417.7,1.13518]
["bitfinex","ETHUSD",1737138937729,0.07120965,3418.1,3417.9,0.7953]
["bitfinex","ETHUSD",1737138937965,2.92518,3418.6,3418.1,1.13511]
["bitfinex","ETHUSD",1737138938173,0.07148977,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737138938349,0.07148977,3418.5,3418.1,1.13511]
["bitfinex","ETHUSD",1737138938525,2.92508,3418.7,3418.1,1.13511]
["bitfinex","ETHUSD",1737138938732,0.07153562,3418.6,3418.1,1.13511]
["bitfinex","ETHUSD",1737138939865,2.92529,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737138940183,2.9257,3418.0,3417.8,0.169]
["bitfinex","ETHUSD",1737138940474,2.92562,3418.1,3417.8,0.169]
["bitfinex","ETHUSD",1737138940694,2.92562,3418.1,3417.8,0.719]
["bitfinex","ETHUSD",1737138940896,0.07142166,3418.0,3417.8,0.169]
["bitfinex","ETHUSD",1737138942809,2.99718166,3418.0,3417.6,0.7953]
["bitfinex","ETHUSD",1737138944429,2.92584,3417.9,3417.5,0.169]
["bitfinex","ETHUSD",1737138944694,2.92584,3417.9,3416.7,0.58535]
["bitfinex","ETHUSD",1737138944695,2.92594,3417.7,3417.0,0.169]
["bitfinex","ETHUSD",1737138945003,2.99718746,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737138945686,2.99718746,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1737138946397,2.92626,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1737138946771,2.92642,3417.2,3416.6,1.34396]
["bitfinex","ETHUSD",1737138946972,0.07087986,3417.1,3416.7,0.169]
["bitfinex","ETHUSD",1737138947292,0.07087986,3417.1,3416.8,1.13533]
["bitfinex","ETHUSD",1737138947609,2.92611,3417.5,3415.6,1.01831093]
["bitfinex","ETHUSD",1737138947806,2.92662,3416.9,3416.3,1.51302]
["bitfinex","ETHUSD",1737138948239,0.07059716,3416.8,3416.4,0.57926847]
["bitfinex","ETHUSD",1737138948558,0.7812,3417.6,3417.0,0.58529]
["bitfinex","ETHUSD",1737138948695,0.07078132,3417.5,3417.2,0.58526]
["bitfinex","ETHUSD",1737138948894,2.92591,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1737138949132,0.07087306,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1737138949834,0.07087306,3417.7,3417.6,0.5852]
["bitfinex","ETHUSD",1737138950036,0.07087306,3417.7,3417.6,1.39648]
["bitfinex","ETHUSD",1737138950194,2.92539,3418.4,3417.7,1.13517]
["bitfinex","ETHUSD",1737138950595,0.07130137,3418.3,3417.7,1.13517]
["bitfinex","ETHUSD",1737138950821,2.92553,3418.2,3417.6,0.58519]
["bitfinex","ETHUSD",1737138951025,2.92553,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737138951226,0.07120965,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138951704,0.07120965,3418.1,3417.7,1.13518]
["bitfinex","ETHUSD",1737138952015,0.07120965,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138952941,2.99681965,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138953313,0.07120965,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138953639,0.07120965,3418.1,3417.7,1.383082]
["bitfinex","ETHUSD",1737138956920,0.07120965,3418.1,3417.7,0.797902]
["bitfinex","ETHUSD",1737138957223,2.92584,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737138957441,3.74894,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737138957736,2.99711713,3417.8,3417.2,0.169]
["bitfinex","ETHUSD",1737138957939,2.99711713,3417.8,3417.1,0.819]
["bitfinex","ETHUSD",1737138957940,2.92607,3417.6,3417.1,0.819]
["bitfinex","ETHUSD",1737138958141,0.07107952,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1737138958325,2.92595,3417.7,3417.2,1.13527]
["bitfinex","ETHUSD",1737138958529,0.07112539,3417.6,3417.2,1.13527]
["bitfinex","ETHUSD",1737138958927,0.8231,3417.9,3417.2,1.13527]
["bitfinex","ETHUSD",1737138958928,2.92601,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737138959126,0.07106496,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737138959356,2.99709496,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737138959942,0.07106496,3417.6,3417.2,1.13526]
["bitfinex","ETHUSD",1737138960361,2.92586,3417.8,3417.2,1.13526]
["bitfinex","ETHUSD",1737138960666,0.0710786,3417.7,3417.2,1.13526]
["bitfinex","ETHUSD",1737138960873,0.0710786,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1737138961174,0.8231,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1737138961382,0.0711043,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1737138961546,0.8231,3418.2,3417.7,1.13518]
["bitfinex","ETHUSD",1737138961876,0.07126205,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737138962168,0.07126205,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1737138962370,2.92535,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737138962573,0.07135377,3418.3,3417.9,0.58514]
["bitfinex","ETHUSD",1737138962770,0.8231,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737138962972,0.07145199,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737138963337,0.07145199,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1737138963879,0.27326468,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1737138964246,0.34468694,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1737138964586,0.34468694,3418.3,3418.0,1.13512]
["bitfinex","ETHUSD",1737138965705,0.07142226,3418.3,3418.0,1.13512]
["bitfinex","ETHUSD",1737138965854,0.07142226,3418.3,3418.0,1.389046]
["bitfinex","ETHUSD",1737138966050,2.92519,3418.6,3418.0,1.389046]
["bitfinex","ETHUSD",1737138966283,0.0714167,3418.2,3418.0,0.803926]
["bitfinex","ETHUSD",1737138966451,2.92526,3418.5,3418.0,0.803926]
["bitfinex","ETHUSD",1737138966659,0.07137084,3418.1,3418.0,1.389056]
["bitfinex","ETHUSD",1737138967266,2.92522,3418.6,3418.0,1.389056]
["bitfinex","ETHUSD",1737138967464,0.07137084,3418.1,3418.0,1.389056]
["bitfinex","ETHUSD",1737138967663,2.92522,3418.6,3418.0,1.389056]
["bitfinex","ETHUSD",1737138967978,2.92477,3419.1,3418.5,0.58504]
["bitfinex","ETHUSD",1737138968179,2.92477,3419.1,3418.3,0.58508]
["bitfinex","ETHUSD",1737138968180,2.99444076,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737138968747,3.26763849,3419.0,3418.5,1.13505]
["bitfinex","ETHUSD",1737138969879,2.99444076,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737138971395,2.99444076,3419.0,3418.5,1.13504]
["bitfinex","ETHUSD",1737138972556,2.92519,3418.6,3418.1,0.75411]
["bitfinex","ETHUSD",1737138972759,2.9948596,3418.5,3418.1,0.169]
["bitfinex","ETHUSD",1737138972996,2.92548,3418.3,3418.0,5.34]
["bitfinex","ETHUSD",1737138973161,0.06943011,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1737138973492,2.92548,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737138973693,0.06943011,3418.2,3418.0,5.34]
["bitfinex","ETHUSD",1737138974002,2.92548,3418.3,3418.0,5.34]
["bitfinex","ETHUSD",1737138974291,0.06938425,3418.1,3418.0,0.55]
["bitfinex","ETHUSD",1737138974516,2.92548,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737138974792,2.92548,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1737138976919,5.85098,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1737138977224,2.92548,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1737138978526,2.92529,3418.5,3417.9,1.13514]
["bitfinex","ETHUSD",1737138978687,2.92529,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737138979028,0.776,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737138979389,2.92464,3419.3,3418.8,1.13499]
["bitfinex","ETHUSD",1737138979606,2.92471,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138979832,2.92476,3419.1,3418.4,0.58506]
["bitfinex","ETHUSD",1737138980014,0.776,3418.8,3418.2,0.58509]
["bitfinex","ETHUSD",1737138980388,0.776,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138981127,0.776,3418.8,3418.3,1.13508]
["bitfinex","ETHUSD",1737138982534,0.776,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1737138982829,2.99261642,3418.7,3418.0,0.58512]
["bitfinex","ETHUSD",1737138983182,2.99261642,3418.7,3417.9,0.9193]
["bitfinex","ETHUSD",1737138983386,2.99261642,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737138984215,2.92519,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737138984727,0.06731423,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1737138985032,2.92496,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1737138985331,0.25,3420.3,3418.3,1.88538]
["bitfinex","ETHUSD",1737138985332,0.06726838,3418.4,3418.3,1.88538]
["bitfinex","ETHUSD",1737138985626,0.776,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1737138985850,3.70066,3419.2,3418.7,1.13501]
["bitfinex","ETHUSD",1737138986052,0.06757314,3419.1,3418.7,1.13501]
["bitfinex","ETHUSD",1737138986260,0.06757314,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1737138986930,0.776,3419.4,3418.9,1.13497]
["bitfinex","ETHUSD",1737138987131,0.06758809,3419.3,3419.2,1.13493]
["bitfinex","ETHUSD",1737138987335,0.776,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138987538,0.776,3419.8,3419.4,0.58488]
["bitfinex","ETHUSD",1737138987738,0.06746221,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737138987946,0.776,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1737138988333,2.99176271,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737138988958,2.92435,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737138989164,0.06745503,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737138989369,0.776,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1737138989661,0.06754667,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1737138990042,0.776,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737138990267,0.06750085,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737138990474,2.92407,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737138991324,8.97989,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737138991556,2.924,3420.0,3419.5,1.13488]
["bitfinex","ETHUSD",1737138991870,8.97989,3420.1,3419.3,0.7503]
["bitfinex","ETHUSD",1737138991871,2.92409,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737138994181,2.9242,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737138994389,2.92409,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737138994788,0.776,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1737138995108,2.92413,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737138997403,2.92397,3420.0,3419.4,1.13489]
["bitfinex","ETHUSD",1737138997565,0.06784396,3419.9,3419.5,1.13487]
["bitfinex","ETHUSD",1737138998265,2.9239,3420.1,3419.6,0.58485]
["bitfinex","ETHUSD",1737138998514,0.06595916,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1737138999111,3.69949,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737139000474,2.9237,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1737139001541,0.776,3420.6,3419.3,0.7503]
["bitfinex","ETHUSD",1737139001756,2.92398,3420.0,3419.5,0.58486]
["bitfinex","ETHUSD",1737139002071,0.8274,3420.0,3419.0,0.8207]
["bitfinex","ETHUSD",1737139002377,2.92455,3419.4,3418.9,0.719]
["bitfinex","ETHUSD",1737139002548,2.92455,3419.4,3418.9,1.30398]
["bitfinex","ETHUSD",1737139002732,2.92441,3419.5,3418.9,2.159909]
["bitfinex","ETHUSD",1737139002927,2.9245,3419.4,3418.9,0.439969]
["bitfinex","ETHUSD",1737139003133,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737139003578,2.9245,3419.4,3418.9,0.169]
["bitfinex","ETHUSD",1737139003871,2.9245,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737139004459,2.9245,3419.4,3418.9,0.719]
["bitfinex","ETHUSD",1737139004645,2.9245,3419.4,3418.9,1.30398]
["bitfinex","ETHUSD",1737139004972,2.9245,3419.4,3418.9,1.574948]
["bitfinex","ETHUSD",1737139005177,2.92431,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139005473,2.92431,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737139005474,2.92442,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737139005829,2.92455,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737139008049,5.84871,3419.6,3419.0,1.13496]
["bitfinex","ETHUSD",1737139008407,2.92446,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737139008564,2.92449,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737139011062,2.92431,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1737139011263,2.92431,3419.6,3419.0,1.13496]
["bitfinex","ETHUSD",1737139012575,0.06373941,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1737139012983,0.06373941,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737139013177,2.98820941,3419.5,3419.0,1.13496]
["bitfinex","ETHUSD",1737139014394,2.92449,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737139014597,0.06364776,3419.3,3418.9,1.13497]
["bitfinex","ETHUSD",1737139014762,2.92447,3419.5,3418.9,1.13497]
["bitfinex","ETHUSD",1737139014964,2.98815718,3419.4,3418.9,1.13497]
["bitfinex","ETHUSD",1737139015189,3.75915718,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737139015396,3.75915718,3419.4,3418.9,1.13497]
["bitfinex","ETHUSD",1737139015562,0.83465718,3419.4,3418.9,1.13497]
["bitfinex","ETHUSD",1737139015759,0.06365718,3419.4,3418.9,1.13497]
["bitfinex","ETHUSD",1737139015967,0.06365718,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1737139018002,0.06365718,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1737139018994,0.06365718,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1737139020227,0.06365718,3419.4,3418.8,0.8207]
["bitfinex","ETHUSD",1737139020519,2.92503,3418.8,3418.3,0.75408]
["bitfinex","ETHUSD",1737139020726,2.92511,3418.7,3418.3,0.169]
["bitfinex","ETHUSD",1737139020932,2.92521,3418.6,3418.3,0.169]
["bitfinex","ETHUSD",1737139021120,0.05892649,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1737139021324,3.07748,3418.8,3418.3,0.75408]
["bitfinex","ETHUSD",1737139021325,0.05880647,3418.5,3418.3,0.75408]
["bitfinex","ETHUSD",1737139021533,3.07748,3418.8,3418.3,0.75408]
["bitfinex","ETHUSD",1737139021703,3.07748,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1737139022090,0.1524,3418.8,3418.7,1.90601]
["bitfinex","ETHUSD",1737139022287,0.1524,3418.8,3418.7,1.93526252]
["bitfinex","ETHUSD",1737139022601,0.1524,3418.8,3418.7,1.90601]
["bitfinex","ETHUSD",1737139024543,8.20357,3420.5,3419.8,1.35581]
["bitfinex","ETHUSD",1737139024713,8.20357,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737139024914,8.20357,3420.5,3419.9,1.1348]
["bitfinex","ETHUSD",1737139025100,3.73497,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737139026324,0.27302724,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737139026487,0.27302724,3420.5,3420.1,1.13477]
["bitfinex","ETHUSD",1737139026686,0.27302724,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737139026892,0.27302724,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737139027297,3.19662724,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1737139027498,2.92364,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737139027847,2.97582436,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737139027999,0.05218436,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737139028632,2.97582436,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737139028834,0.05218436,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1737139029222,2.9238,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1737139029422,2.97621671,3420.1,3419.7,0.169]
["bitfinex","ETHUSD",1737139029738,2.97621671,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737139029939,0.8115,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1737139030327,0.0522351,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737139032651,2.92389,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737139032858,0.05252706,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1737139033007,2.9238,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737139033208,0.05261868,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1737139033642,0.05261868,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1737139033805,2.92368,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737139034001,0.05257649,3420.3,3420.0,0.55]
["bitfinex","ETHUSD",1737139034249,3.7413,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1737139034550,0.05253069,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1737139034771,3.74086,3421.1,3420.4,0.8033]
["bitfinex","ETHUSD",1737139034922,2.9229,3421.3,3420.4,0.8033]
["bitfinex","ETHUSD",1737139034923,2.9229,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1737139035121,2.92295,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737139035751,3.19556762,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1737139036551,3.19556762,3421.2,3420.7,1.13467]
["bitfinex","ETHUSD",1737139037048,2.87295,3421.2,3420.7,1.13467]
["bitfinex","ETHUSD",1737139037367,5.28,3421.7,3420.7,1.13467]
["bitfinex","ETHUSD",1737139037368,8.20253,3421.7,3421.1,1.1346]
["bitfinex","ETHUSD",1737139037650,5.28,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1737139037957,3.7401,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1737139038125,3.7401,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1737139038126,2.92238,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1737139039053,2.9221,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1737139039210,2.92168,3422.7,3421.7,0.974034]
["bitfinex","ETHUSD",1737139039411,2.92168,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1737139039612,2.9215,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1737139039848,2.9215,3422.9,3422.5,1.3813]
["bitfinex","ETHUSD",1737139040023,5.84273,3423.1,3422.5,1.3813]
["bitfinex","ETHUSD",1737139040219,3.70229,3423.3,3422.5,1.96566]
["bitfinex","ETHUSD",1737139040510,2.92119,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737139040862,2.9261,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737139041045,2.92115,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737139041712,0.005,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737139041912,0.005,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1737139042336,0.005,3423.4,3423.3,2.217087]
["bitfinex","ETHUSD",1737139042761,2.91925,3425.6,3423.5,0.55]
["bitfinex","ETHUSD",1737139042762,2.92003,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1737139042966,2.92003,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737139043288,0.04681214,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737139043429,2.96689214,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1737139043624,2.96689214,3424.6,3424.1,0.169]
["bitfinex","ETHUSD",1737139043878,0.36405934,3424.5,3424.1,0.169]
["bitfinex","ETHUSD",1737139044378,2.92032,3424.3,3424.1,0.169]
["bitfinex","ETHUSD",1737139044865,2.96761145,3424.2,3424.1,0.169]
["bitfinex","ETHUSD",1737139045377,2.96761145,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737139045378,0.04722145,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737139045532,2.92057,3424.0,3423.9,0.169]
["bitfinex","ETHUSD",1737139045942,2.96770005,3424.0,3423.9,0.169]
["bitfinex","ETHUSD",1737139047666,2.96770005,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737139047868,2.96770005,3424.0,3423.8,0.169]
["bitfinex","ETHUSD",1737139049045,0.04713005,3424.0,3423.8,0.169]
["bitfinex","ETHUSD",1737139049248,2.92039,3424.2,3423.8,0.169]
["bitfinex","ETHUSD",1737139049458,0.04667698,3424.1,3423.8,0.169]
["bitfinex","ETHUSD",1737139050067,0.04663128,3424.0,3423.8,0.75314]
["bitfinex","ETHUSD",1737139050459,2.92013,3424.5,3423.8,0.75314]
["bitfinex","ETHUSD",1737139050793,0.04658558,3423.9,3423.8,1.30314]
["bitfinex","ETHUSD",1737139050927,2.92011,3424.6,3423.9,1.13412]
["bitfinex","ETHUSD",1737139051128,5.28,3424.7,3424.0,0.5841]
["bitfinex","ETHUSD",1737139051370,5.28,3424.7,3424.4,0.8313]
["bitfinex","ETHUSD",1737139051667,5.28,3424.7,3424.4,1.41534]
["bitfinex","ETHUSD",1737139052169,5.28,3424.7,3424.4,0.8313]
["bitfinex","ETHUSD",1737139052868,8.19998,3424.7,3424.4,0.8313]
["bitfinex","ETHUSD",1737139053769,8.19998,3424.7,3423.9,0.58412]
["bitfinex","ETHUSD",1737139054065,8.19998,3424.7,3424.0,0.8313]
["bitfinex","ETHUSD",1737139054468,2.92019,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737139055668,2.92019,3424.5,3424.0,0.8313]
["bitfinex","ETHUSD",1737139056169,2.92047,3424.1,3423.7,0.8313]
["bitfinex","ETHUSD",1737139056466,2.92063,3424.0,3423.8,0.169]
["bitfinex","ETHUSD",1737139056673,2.92047,3424.1,3423.8,0.169]
["bitfinex","ETHUSD",1737139057173,2.92031,3424.3,3423.8,0.169]
["bitfinex","ETHUSD",1737139057392,2.92013,3424.6,3423.8,0.75313]
["bitfinex","ETHUSD",1737139057683,2.92028,3424.4,3423.8,0.169]
["bitfinex","ETHUSD",1737139058106,0.04765242,3424.3,3423.8,0.75314]
["bitfinex","ETHUSD",1737139058251,0.04765242,3424.3,3423.8,0.169]
["bitfinex","ETHUSD",1737139058454,2.92039,3424.2,3423.8,0.169]
["bitfinex","ETHUSD",1737139058655,0.04756103,3424.1,3423.9,0.169]
["bitfinex","ETHUSD",1737139059455,2.9203,3424.3,3423.9,0.169]
["bitfinex","ETHUSD",1737139059807,0.04760672,3424.2,3423.9,0.169]
["bitfinex","ETHUSD",1737139060096,3.70093,3424.9,3423.9,0.169]
["bitfinex","ETHUSD",1737139060097,2.91998,3424.7,3424.1,0.58409]
["bitfinex","ETHUSD",1737139060598,2.92006,3424.6,3424.0,0.5841]
["bitfinex","ETHUSD",1737139061069,2.92006,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737139061472,2.92006,3424.6,3424.1,0.58409]
["bitfinex","ETHUSD",1737139061870,2.91989,3424.8,3424.1,0.58409]
["bitfinex","ETHUSD",1737139062170,2.91998,3424.7,3424.2,0.766]
["bitfinex","ETHUSD",1737139062373,2.91979,3424.9,3424.2,1.35007]
["bitfinex","ETHUSD",1737139062572,2.91997,3424.7,3424.2,1.35007]
["bitfinex","ETHUSD",1737139062898,2.91997,3424.7,3424.2,0.766]
["bitfinex","ETHUSD",1737139063197,2.92006,3424.6,3424.2,0.766]
["bitfinex","ETHUSD",1737139063391,2.92015,3424.5,3424.2,0.766]
["bitfinex","ETHUSD",1737139064302,2.92015,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737139066792,8.19967,3425.1,3424.0,0.55]
["bitfinex","ETHUSD",1737139066793,2.92022,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1737139067095,8.19967,3425.1,3424.0,0.55]
["bitfinex","ETHUSD",1737139067096,2.9201,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737139067295,2.9201,3424.6,3424.0,50.55]
["bitfinex","ETHUSD",1737139067791,2.91993,3424.8,3424.1,0.58408]
["bitfinex","ETHUSD",1737139067993,2.92,3424.7,3424.0,52.44444066]
["bitfinex","ETHUSD",1737139068367,2.92,3424.7,3424.1,0.58408]
["bitfinex","ETHUSD",1737139068563,2.91994,3424.8,3424.2,0.58407]
["bitfinex","ETHUSD",1737139068994,2.91998,3424.7,3424.2,0.58407]
["bitfinex","ETHUSD",1737139069701,2.91998,3424.7,3424.0,53.02855066]
["bitfinex","ETHUSD",1737139069901,2.91998,3424.7,3424.1,0.58408]
["bitfinex","ETHUSD",1737139070202,0.2723906,3424.6,3424.1,0.58408]
["bitfinex","ETHUSD",1737139070569,0.2723906,3424.6,3424.2,0.58407]
["bitfinex","ETHUSD",1737139071290,2.92035,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139071592,1.1047906,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139071593,2.92039,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139072662,0.2723906,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139072870,3.1928606,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139073099,3.1928606,3424.1,3424.0,50.169]
["bitfinex","ETHUSD",1737139074415,2.92047,3424.1,3424.0,50.169]
["bitfinex","ETHUSD",1737139075671,2.92047,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139076194,0.8324,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139076594,0.04613656,3424.4,3424.0,50.0]
["bitfinex","ETHUSD",1737139079616,0.8324,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139079907,0.04612032,3424.4,3424.0,50.0]
["bitfinex","ETHUSD",1737139080284,0.8324,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139080488,0.04612032,3424.4,3424.0,50.0]
["bitfinex","ETHUSD",1737139080715,0.04612032,3424.4,3424.1,0.8154]
["bitfinex","ETHUSD",1737139081020,0.7556,3424.9,3424.1,0.8154]
["bitfinex","ETHUSD",1737139081511,0.0463801,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1737139082007,5.28,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1737139083415,5.28,3425.1,3424.1,0.8154]
["bitfinex","ETHUSD",1737139083616,2.80091365,3424.7,3424.0,50.0]
["bitfinex","ETHUSD",1737139083818,0.7556,3424.6,3424.0,50.0]
["bitfinex","ETHUSD",1737139084120,3.0,3424.6,3424.0,50.0]
["bitfinex","ETHUSD",1737139084316,0.7556,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139084704,0.04613251,3424.4,3424.0,50.0]
["bitfinex","ETHUSD",1737139084905,0.7556,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139085306,0.04597223,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139085692,0.7556,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139085892,0.04576556,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139086101,0.7556,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139086308,0.04571986,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139086621,0.7556,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139087217,0.04576556,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139087619,5.28,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737139087924,0.04585695,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1737139088288,0.7556,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737139088619,0.04462636,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737139090139,3.7556,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139090291,6.55651365,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139090491,11.8806621,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139090692,9.07974845,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139091922,5.32414845,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139092424,5.28,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139093223,5.32382409,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139094020,0.04382409,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139094211,0.04382409,3424.1,3424.0,50.55]
["bitfinex","ETHUSD",1737139094414,0.791,3424.4,3424.0,50.55]
["bitfinex","ETHUSD",1737139094834,0.791,3424.4,3424.0,50.0]
["bitfinex","ETHUSD",1737139095243,3.0,3424.5,3424.0,50.0]
["bitfinex","ETHUSD",1737139095244,0.04394388,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139095541,9.071,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139095906,9.11472276,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139096550,6.11472276,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139096720,6.071,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139097611,6.11312396,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139099747,0.04212396,3424.1,3424.0,51.23234989]
["bitfinex","ETHUSD",1737139100042,0.791,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737139101641,5.28,3425.4,3424.1,0.55]
["bitfinex","ETHUSD",1737139101642,0.791,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1737139101849,3.791,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1737139102012,3.791,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737139102843,3.791,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1737139103042,0.791,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1737139104934,5.28,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1737139105635,0.791,3425.6,3424.5,0.55]
["bitfinex","ETHUSD",1737139105843,0.791,3425.6,3424.7,0.55]
["bitfinex","ETHUSD",1737139108452,3.0,3425.4,3424.2,2.97623477]
["bitfinex","ETHUSD",1737139108651,0.791,3425.3,3424.2,2.97623477]
["bitfinex","ETHUSD",1737139108817,0.83466228,3425.3,3424.2,2.97623477]
["bitfinex","ETHUSD",1737139109025,0.83466228,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737139109224,0.83466228,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1737139110817,0.83466228,3425.3,3424.0,50.7561]
["bitfinex","ETHUSD",1737139112136,0.83466228,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1737139115367,0.7959,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737139115662,3.58772483,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737139115863,0.04343392,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737139116764,0.7959,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737139116932,0.04338824,3424.7,3424.1,3.52623477]
["bitfinex","ETHUSD",1737139117129,5.28,3424.8,3424.1,3.52623477]
["bitfinex","ETHUSD",1737139117330,0.04338824,3424.7,3424.1,3.52623477]
["bitfinex","ETHUSD",1737139117559,5.28,3424.8,3424.1,3.52623477]
["bitfinex","ETHUSD",1737139117948,0.04338824,3424.7,3424.1,3.52623477]
["bitfinex","ETHUSD",1737139118148,5.28,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737139118351,0.04334255,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1737139118549,5.28,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737139118747,0.04329686,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737139118935,5.28,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1737139119139,0.0432422,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1737139119468,5.28,3424.8,3424.0,50.0]
["bitfinex","ETHUSD",1737139119667,3.0,3424.7,3424.0,50.0]
["bitfinex","ETHUSD",1737139119873,3.0432422,3424.7,3424.0,50.0]
["bitfinex","ETHUSD",1737139120661,2.79182483,3424.3,3424.0,50.0]
["bitfinex","ETHUSD",1737139120859,0.7959,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139121038,0.83863382,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139121474,3.83863382,3424.2,3424.0,50.0]
["bitfinex","ETHUSD",1737139123295,5.92047,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139123645,5.96315812,3424.1,3424.0,50.0]
["bitfinex","ETHUSD",1737139124881,5.96315812,3424.1,3424.0,42.6986]
["bitfinex","ETHUSD",1737139127481,5.96315812,3424.1,3424.0,41.23832]
["bitfinex","ETHUSD",1737139127645,5.96315812,3424.1,3424.0,39.77804]
["bitfinex","ETHUSD",1737139127846,6.72365812,3424.1,3424.0,33.93692]
["bitfinex","ETHUSD",1737139128648,6.72365812,3424.1,3424.0,31.01636]
["bitfinex","ETHUSD",1737139128852,12.00365812,3424.1,3424.0,26.63552]
["bitfinex","ETHUSD",1737139129553,12.00365812,3424.1,3424.0,25.17524]
["bitfinex","ETHUSD",1737139129978,12.00365812,3424.1,3424.0,23.71496]
["bitfinex","ETHUSD",1737139130179,12.00365812,3424.1,3424.0,22.25468]
["bitfinex","ETHUSD",1737139130965,13.17212012,3424.1,3424.0,20.7944]
["bitfinex","ETHUSD",1737139131166,13.17212012,3424.1,3424.0,16.41356]
["bitfinex","ETHUSD",1737139131367,13.17212012,3424.1,3424.0,14.95328]
["bitfinex","ETHUSD",1737139131566,13.17212012,3424.1,3424.0,13.493]
["bitfinex","ETHUSD",1737139131776,13.17212012,3424.1,3424.0,10.57244]
["bitfinex","ETHUSD",1737139131978,13.17212012,3424.1,3424.0,7.65188]
["bitfinex","ETHUSD",1737139132598,13.17212012,3424.1,3424.0,6.1916]
["bitfinex","ETHUSD",1737139133588,13.17212012,3424.1,3424.0,1.81076]
["bitfinex","ETHUSD",1737139133794,13.17212012,3424.1,3424.0,0.35048]
["bitfinex","ETHUSD",1737139133989,2.92149,3422.9,3422.8,1.01618708]
["bitfinex","ETHUSD",1737139134491,2.9599262,3422.9,3422.8,1.01618708]
["bitfinex","ETHUSD",1737139136590,2.9599262,3422.9,3422.8,1.19283579]
["bitfinex","ETHUSD",1737139137362,2.9599262,3422.9,3422.8,1.01618708]
["bitfinex","ETHUSD",1737139141108,2.9599262,3422.9,3420.7,0.3979307]
["bitfinex","ETHUSD",1737139141109,5.28,3422.6,3421.9,0.7833]
["bitfinex","ETHUSD",1737139141404,2.92226,3422.0,3421.9,0.7833]
["bitfinex","ETHUSD",1737139141868,2.92235,3421.9,3421.2,0.169]
["bitfinex","ETHUSD",1737139142068,2.92251,3421.8,3421.3,0.7833]
["bitfinex","ETHUSD",1737139142504,2.92235,3421.9,3421.3,0.7833]
["bitfinex","ETHUSD",1737139142505,2.95994724,3421.7,3421.3,0.7833]
["bitfinex","ETHUSD",1737139143062,0.03738724,3421.7,3421.3,0.7833]
["bitfinex","ETHUSD",1737139143268,2.92223,3422.1,3421.5,0.7833]
["bitfinex","ETHUSD",1737139143629,2.92192,3422.4,3421.5,1.71907]
["bitfinex","ETHUSD",1737139143783,0.03752451,3422.0,3421.7,0.7833]
["bitfinex","ETHUSD",1737139144100,2.92192,3422.4,3421.7,0.7833]
["bitfinex","ETHUSD",1737139144276,0.03726322,3421.9,3421.7,0.7833]
["bitfinex","ETHUSD",1737139144480,2.92201,3422.3,3421.7,0.7833]
["bitfinex","ETHUSD",1737139144682,2.92187,3422.5,3421.9,0.7833]
["bitfinex","ETHUSD",1737139144884,5.28,3422.6,3421.9,1.95223]
["bitfinex","ETHUSD",1737139145085,5.28,3422.6,3422.0,0.7833]
["bitfinex","ETHUSD",1737139145086,8.20177,3422.6,3422.0,0.7833]
["bitfinex","ETHUSD",1737139145307,2.92184,3422.5,3422.0,0.7833]
["bitfinex","ETHUSD",1737139146173,2.92184,3422.5,3422.0,1.0035513]
["bitfinex","ETHUSD",1737139146380,2.92218,3422.1,3422.0,0.7833]
["bitfinex","ETHUSD",1737139146884,2.92235,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139147877,0.03620242,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139148077,2.95855242,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139148309,2.92235,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139148486,0.03499769,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139148691,2.95734769,3421.9,3421.8,0.169]
["bitfinex","ETHUSD",1737139149082,2.95734769,3421.9,3421.2,0.169]
["bitfinex","ETHUSD",1737139149283,2.95734769,3421.9,3421.3,0.7833]
["bitfinex","ETHUSD",1737139149482,2.92258,3421.7,3421.3,0.7833]
["bitfinex","ETHUSD",1737139149877,2.95729267,3421.6,3421.3,0.7833]
["bitfinex","ETHUSD",1737139150288,2.92269,3421.5,3421.3,0.7833]
["bitfinex","ETHUSD",1737139150583,0.03454114,3421.4,3421.3,0.7833]
["bitfinex","ETHUSD",1737139150782,0.03454114,3421.4,3421.1,0.169]
["bitfinex","ETHUSD",1737139150783,2.92295,3421.2,3421.1,0.7833]
["bitfinex","ETHUSD",1737139151097,2.92278,3421.4,3420.8,0.7833]
["bitfinex","ETHUSD",1737139151098,2.9232,3420.9,3420.8,0.7833]
["bitfinex","ETHUSD",1737139151509,0.03403566,3420.9,3420.8,0.7833]
["bitfinex","ETHUSD",1737139151901,2.92304,3421.1,3420.8,0.7833]
["bitfinex","ETHUSD",1737139152312,0.03408144,3421.0,3420.8,0.7833]
["bitfinex","ETHUSD",1737139152501,2.95722144,3421.0,3420.8,0.7833]
["bitfinex","ETHUSD",1737139152828,2.9232,3420.9,3420.8,0.7833]
["bitfinex","ETHUSD",1737139152985,2.95723566,3420.9,3420.8,0.7833]
["bitfinex","ETHUSD",1737139153191,0.03403566,3420.9,3420.8,0.7833]
["bitfinex","ETHUSD",1737139153717,2.92304,3421.1,3420.8,0.7833]
["bitfinex","ETHUSD",1737139154241,2.95720144,3421.0,3420.8,0.7833]
["bitfinex","ETHUSD",1737139154438,0.03408144,3421.0,3420.8,0.7833]
["bitfinex","ETHUSD",1737139154637,0.03408144,3421.0,3420.9,1.16928]
["bitfinex","ETHUSD",1737139154927,0.03408144,3421.0,3420.9,1.660589]
["bitfinex","ETHUSD",1737139155139,2.92275,3421.5,3420.9,1.660589]
["bitfinex","ETHUSD",1737139155293,0.03010851,3421.0,3420.9,1.660589]
["bitfinex","ETHUSD",1737139155625,0.03010851,3421.0,3420.9,1.110589]
["bitfinex","ETHUSD",1737139155828,5.84534,3421.6,3420.9,1.110589]
["bitfinex","ETHUSD",1737139156004,0.03010851,3421.0,3420.9,1.110589]
["bitfinex","ETHUSD",1737139156324,2.92273,3421.5,3420.9,1.110589]
["bitfinex","ETHUSD",1737139156493,0.03010851,3421.0,3420.9,1.110589]
["bitfinex","ETHUSD",1737139156694,2.92293,3421.3,3420.9,0.7984]
["bitfinex","ETHUSD",1737139156896,0.03010851,3421.0,3420.9,0.7984]
["bitfinex","ETHUSD",1737139157129,2.92293,3421.3,3420.9,0.7984]
["bitfinex","ETHUSD",1737139157329,0.03010851,3421.0,3420.9,0.7984]
["bitfinex","ETHUSD",1737139157926,2.92272,3421.5,3420.9,0.7984]
["bitfinex","ETHUSD",1737139158126,0.03010851,3421.0,3420.9,0.7984]
["bitfinex","ETHUSD",1737139158288,2.92252,3421.8,3420.9,0.7984]
["bitfinex","ETHUSD",1737139158493,0.03010851,3421.0,3420.9,1.3484]
["bitfinex","ETHUSD",1737139158691,2.92259,3421.7,3420.9,2.51768]
["bitfinex","ETHUSD",1737139158902,0.03029178,3421.0,3420.9,2.51768]
["bitfinex","ETHUSD",1737139159101,2.92259,3421.7,3420.9,2.51768]
["bitfinex","ETHUSD",1737139159307,0.03029178,3421.0,3420.9,2.51768]
["bitfinex","ETHUSD",1737139159501,2.92259,3421.7,3420.9,2.886382]
["bitfinex","ETHUSD",1737139159707,0.03029178,3421.0,3420.9,2.886382]
["bitfinex","ETHUSD",1737139159889,2.92252,3421.8,3421.0,0.7984]
["bitfinex","ETHUSD",1737139160103,2.92252,3421.7,3421.1,0.7984]
["bitfinex","ETHUSD",1737139160948,2.92252,3421.7,3420.9,1.71926]
["bitfinex","ETHUSD",1737139160949,5.28,3422.0,3421.3,0.7984]
["bitfinex","ETHUSD",1737139161246,2.9224,3421.9,3421.4,0.365757]
["bitfinex","ETHUSD",1737139162697,0.0310448,3421.8,3421.4,0.365757]
["bitfinex","ETHUSD",1737139163907,0.0310448,3421.8,3421.4,0.169]
["bitfinex","ETHUSD",1737139164795,2.9534848,3421.8,3421.4,0.169]
["bitfinex","ETHUSD",1737139165102,2.92253,3421.7,3421.4,0.169]
["bitfinex","ETHUSD",1737139165430,0.03108761,3421.6,3421.4,0.169]
["bitfinex","ETHUSD",1737139167016,0.03108761,3421.6,3421.3,0.7984]
["bitfinex","ETHUSD",1737139167223,2.92274,3421.5,3421.3,0.7984]
["bitfinex","ETHUSD",1737139167530,2.95375338,3421.5,3421.3,0.7984]
["bitfinex","ETHUSD",1737139167717,5.87652338,3421.5,3421.3,0.7984]
["bitfinex","ETHUSD",1737139167923,2.92278,3421.4,3421.3,0.7984]
["bitfinex","ETHUSD",1737139168326,0.03096761,3421.4,3421.3,0.7984]
["bitfinex","ETHUSD",1737139168628,2.92229,3422.0,3421.3,0.7984]
["bitfinex","ETHUSD",1737139168930,2.92277,3421.5,3421.3,0.7984]
["bitfinex","ETHUSD",1737139169299,0.03091467,3421.4,3421.3,0.7984]
["bitfinex","ETHUSD",1737139170818,2.95369467,3421.4,3421.3,0.7984]
["bitfinex","ETHUSD",1737139173157,0.03091467,3421.4,3421.3,0.7984]
["bitfinex","ETHUSD",1737139175470,2.95369467,3421.4,3421.2,0.169]
["bitfinex","ETHUSD",1737139175650,5.87655467,3421.4,3421.2,0.169]
["bitfinex","ETHUSD",1737139175843,2.92286,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139176050,0.02989971,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139176249,2.92277,3421.5,3421.2,0.169]
["bitfinex","ETHUSD",1737139176556,0.02989971,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139177053,2.92277,3421.5,3421.2,0.169]
["bitfinex","ETHUSD",1737139177261,0.02989971,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139177424,2.92277,3421.5,3421.2,0.169]
["bitfinex","ETHUSD",1737139177625,0.02989971,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139177825,2.92277,3421.5,3421.2,0.169]
["bitfinex","ETHUSD",1737139178053,2.95275971,3421.3,3421.2,0.169]
["bitfinex","ETHUSD",1737139178375,2.92286,3421.3,3420.8,0.169]
["bitfinex","ETHUSD",1737139178672,2.923,3421.2,3420.8,0.169]
["bitfinex","ETHUSD",1737139178874,5.87591059,3421.2,3420.8,0.169]
["bitfinex","ETHUSD",1737139179026,2.92312,3421.0,3420.8,0.169]
["bitfinex","ETHUSD",1737139179457,0.02975325,3420.9,3420.8,0.169]
["bitfinex","ETHUSD",1737139179672,2.923,3421.2,3420.8,0.169]
["bitfinex","ETHUSD",1737139179835,0.02975325,3420.9,3420.8,0.169]
["bitfinex","ETHUSD",1737139180175,2.923,3421.2,3420.8,0.169]
["bitfinex","ETHUSD",1737139180376,0.02975325,3420.9,3420.7,0.7984]
["bitfinex","ETHUSD",1737139180580,2.923,3421.2,3420.7,0.9674]
["bitfinex","ETHUSD",1737139180780,2.95299746,3420.8,3420.7,0.169]
["bitfinex","ETHUSD",1737139180982,2.92329,3420.8,3420.7,0.169]
["bitfinex","ETHUSD",1737139181320,2.95198338,3420.8,3420.7,0.169]
["bitfinex","ETHUSD",1737139185513,2.92339,3420.7,3420.4,0.9674]
["bitfinex","ETHUSD",1737139185743,2.92363,3420.4,3420.1,0.7569]
["bitfinex","ETHUSD",1737139186041,2.92414,3419.8,3419.7,0.169]
["bitfinex","ETHUSD",1737139186181,2.9244,3419.5,3419.2,0.169]
["bitfinex","ETHUSD",1737139186385,0.02790958,3419.4,3419.2,0.169]
["bitfinex","ETHUSD",1737139186776,2.9242,3419.8,3419.2,0.169]
["bitfinex","ETHUSD",1737139186777,2.92431,3419.6,3419.2,0.169]
["bitfinex","ETHUSD",1737139186980,0.02793504,3419.5,3419.2,0.169]
["bitfinex","ETHUSD",1737139187413,2.95233504,3419.5,3419.2,0.169]
["bitfinex","ETHUSD",1737139187636,2.92449,3419.4,3419.2,0.169]
["bitfinex","ETHUSD",1737139187806,2.92457,3419.3,3419.2,0.169]
["bitfinex","ETHUSD",1737139187983,2.95381745,3419.3,3419.2,0.169]
["bitfinex","ETHUSD",1737139188179,2.95381745,3419.3,3418.8,0.7569]
["bitfinex","ETHUSD",1737139188415,2.95381745,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139189663,2.95381745,3419.3,3418.8,0.7569]
["bitfinex","ETHUSD",1737139189810,2.95381745,3419.3,3419.0,0.169]
["bitfinex","ETHUSD",1737139192267,2.92467,3419.2,3419.0,0.169]
["bitfinex","ETHUSD",1737139192413,2.95611438,3419.2,3419.0,0.169]
["bitfinex","ETHUSD",1737139192631,0.03144438,3419.2,3419.0,0.169]
["bitfinex","ETHUSD",1737139192831,2.92455,3419.4,3419.0,0.169]
["bitfinex","ETHUSD",1737139193032,0.02914925,3419.1,3419.0,0.169]
["bitfinex","ETHUSD",1737139193232,2.92455,3419.4,3419.0,0.169]
["bitfinex","ETHUSD",1737139193543,0.02914925,3419.1,3419.0,0.169]
["bitfinex","ETHUSD",1737139193745,2.92455,3419.4,3419.0,0.169]
["bitfinex","ETHUSD",1737139193966,0.02914925,3419.1,3419.0,0.169]
["bitfinex","ETHUSD",1737139194134,2.92455,3419.4,3419.0,0.169]
["bitfinex","ETHUSD",1737139194334,0.02914925,3419.1,3419.0,0.169]
["bitfinex","ETHUSD",1737139194530,2.92455,3419.4,3419.0,0.169]
["bitfinex","ETHUSD",1737139194737,0.02914925,3419.1,3419.0,0.169]
["bitfinex","ETHUSD",1737139194934,2.92459,3419.3,3418.8,0.7569]
["bitfinex","ETHUSD",1737139194935,2.92459,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139195586,0.03144438,3419.2,3418.9,0.169]
["bitfinex","ETHUSD",1737139195884,2.92459,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139196086,0.0313915,3419.1,3418.9,0.169]
["bitfinex","ETHUSD",1737139196236,2.92459,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139196438,0.03133861,3419.0,3418.9,0.169]
["bitfinex","ETHUSD",1737139196738,2.92459,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139196970,0.03133861,3419.0,3418.9,0.169]
["bitfinex","ETHUSD",1737139197167,2.92459,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139197374,0.03359866,3419.0,3418.9,0.169]
["bitfinex","ETHUSD",1737139197567,3.70373,3419.5,3418.9,0.169]
["bitfinex","ETHUSD",1737139197869,2.92458,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139198333,0.03371324,3419.2,3418.8,0.7569]
["bitfinex","ETHUSD",1737139198540,0.03371324,3419.2,3418.9,0.169]
["bitfinex","ETHUSD",1737139198781,2.92458,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139198941,0.03365596,3419.1,3418.9,0.169]
["bitfinex","ETHUSD",1737139199141,2.92458,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139199336,0.03359866,3419.0,3418.9,0.169]
["bitfinex","ETHUSD",1737139199537,2.92458,3419.3,3418.9,0.169]
["bitfinex","ETHUSD",1737139200055,0.03371324,3419.2,3418.8,0.7569]
["bitfinex","ETHUSD",1737139200347,0.7793,3419.5,3417.9,5.34]
["bitfinex","ETHUSD",1737139200558,2.92499,3418.9,3418.5,0.7967]
["bitfinex","ETHUSD",1737139200758,2.92513,3418.7,3418.1,0.7967]
["bitfinex","ETHUSD",1737139200959,2.92513,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737139201162,0.03913884,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737139201365,2.96431884,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737139201851,0.03913884,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737139202173,2.925,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1737139202356,0.04296958,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1737139202534,2.925,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1737139202738,0.04289316,3418.4,3418.1,0.7967]
["bitfinex","ETHUSD",1737139202970,2.92541,3418.4,3418.0,0.169]
["bitfinex","ETHUSD",1737139203282,0.04281674,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737139204036,2.92523,3418.6,3418.0,0.169]
["bitfinex","ETHUSD",1737139204259,0.0427471,3418.2,3418.0,0.554632]
["bitfinex","ETHUSD",1737139204543,2.92523,3418.6,3418.0,0.554632]
["bitfinex","ETHUSD",1737139204767,0.04267067,3418.1,3418.0,1.104632]
["bitfinex","ETHUSD",1737139204967,2.92523,3418.6,3418.0,1.104632]
["bitfinex","ETHUSD",1737139205281,0.04297636,3418.5,3418.0,1.104632]
["bitfinex","ETHUSD",1737139207646,2.96823636,3418.5,3418.0,1.104632]
["bitfinex","ETHUSD",1737139207847,0.04297636,3418.5,3418.0,0.719]
["bitfinex","ETHUSD",1737139208960,0.04297636,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1737139209160,0.04297636,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1737139209476,2.92485,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737139209651,5.28,3419.2,3418.2,0.7967]
["bitfinex","ETHUSD",1737139209652,2.92517,3418.7,3418.2,0.7967]
["bitfinex","ETHUSD",1737139210180,2.92531,3418.5,3418.2,0.7967]
["bitfinex","ETHUSD",1737139210388,2.92531,3418.5,3418.0,0.169]
["bitfinex","ETHUSD",1737139211403,2.92513,3418.7,3418.0,1.33926]
["bitfinex","ETHUSD",1737139211615,2.92507,3418.8,3418.1,1.72023]
["bitfinex","ETHUSD",1737139211910,2.92487,3419.0,3418.3,1.17015]
["bitfinex","ETHUSD",1737139212126,2.92481,3419.1,3418.3,1.17013]
["bitfinex","ETHUSD",1737139212280,2.92493,3418.9,3418.3,1.17013]
["bitfinex","ETHUSD",1737139212865,2.92504,3418.8,3418.2,0.7706]
["bitfinex","ETHUSD",1737139213304,2.92523,3418.6,3418.2,0.7706]
["bitfinex","ETHUSD",1737139214116,2.92526,3418.5,3418.2,0.7706]
["bitfinex","ETHUSD",1737139215120,3.7233,3418.7,3418.2,0.7706]
["bitfinex","ETHUSD",1737139215289,2.9251,3418.7,3418.2,0.7706]
["bitfinex","ETHUSD",1737139216381,2.92524,3418.6,3418.2,0.7706]
["bitfinex","ETHUSD",1737139217022,2.92543,3418.3,3418.0,0.9315]
["bitfinex","ETHUSD",1737139217310,2.92543,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737139217882,3.68063,3418.5,3418.0,0.169]
["bitfinex","ETHUSD",1737139218116,2.92535,3418.4,3418.0,0.169]
["bitfinex","ETHUSD",1737139218415,2.92513,3418.7,3418.0,0.169]
["bitfinex","ETHUSD",1737139218579,2.92526,3418.5,3418.0,1.33927]
["bitfinex","ETHUSD",1737139219494,2.92519,3418.6,3418.0,1.33927]
["bitfinex","ETHUSD",1737139219693,0.7553,3418.8,3418.0,0.169]
["bitfinex","ETHUSD",1737139219889,2.92509,3418.7,3418.1,2.34042]
["bitfinex","ETHUSD",1737139220139,2.92522,3418.6,3418.1,1.17021]
["bitfinex","ETHUSD",1737139224737,2.92522,3418.6,3418.2,0.7625]
["bitfinex","ETHUSD",1737139226041,2.9254,3418.4,3418.2,0.7625]
["bitfinex","ETHUSD",1737139226760,2.9254,3418.4,3418.0,0.9315]
["bitfinex","ETHUSD",1737139227172,2.92526,3418.5,3418.0,2.10177]
["bitfinex","ETHUSD",1737139229178,2.92538,3418.4,3418.0,0.9315]
["bitfinex","ETHUSD",1737139229470,2.92526,3418.5,3418.0,0.9315]
["bitfinex","ETHUSD",1737139229670,2.92547,3418.3,3417.8,0.7625]
["bitfinex","ETHUSD",1737139229873,2.92569,3418.0,3417.9,0.169]
["bitfinex","ETHUSD",1737139230070,2.92553,3418.2,3417.9,0.169]
["bitfinex","ETHUSD",1737139231051,3.68065,3418.4,3417.9,0.169]
["bitfinex","ETHUSD",1737139231265,2.92529,3418.5,3417.9,1.33928]
["bitfinex","ETHUSD",1737139231466,2.92529,3418.5,3418.0,1.93277]
["bitfinex","ETHUSD",1737139232098,0.05428639,3418.4,3418.0,1.93277]
["bitfinex","ETHUSD",1737139232306,2.92524,3418.6,3418.0,1.93277]
["bitfinex","ETHUSD",1737139232484,0.05380921,3418.3,3418.0,1.93277]
["bitfinex","ETHUSD",1737139232651,2.92524,3418.6,3418.0,1.93277]
["bitfinex","ETHUSD",1737139232855,0.05376424,3418.2,3418.0,1.93277]
["bitfinex","ETHUSD",1737139233055,2.92524,3418.6,3418.0,1.93277]
["bitfinex","ETHUSD",1737139233296,0.05371926,3418.1,3418.0,1.93277]
["bitfinex","ETHUSD",1737139233590,2.92524,3418.6,3418.0,1.93277]
["bitfinex","ETHUSD",1737139233914,2.92509,3418.7,3418.1,1.17022]
["bitfinex","ETHUSD",1737139234090,2.92509,3418.7,3418.0,1.93275]
["bitfinex","ETHUSD",1737139234091,2.97917138,3418.5,3418.0,0.7625]
["bitfinex","ETHUSD",1737139234391,2.92526,3418.5,3418.0,0.7625]
["bitfinex","ETHUSD",1737139234686,0.05386232,3418.4,3418.0,1.93277]
["bitfinex","ETHUSD",1737139235496,0.05386232,3418.4,3418.1,1.17023]
["bitfinex","ETHUSD",1737139235656,5.85025,3418.7,3418.1,1.17023]
["bitfinex","ETHUSD",1737139235857,0.05381328,3418.3,3418.1,1.17023]
["bitfinex","ETHUSD",1737139236187,2.92519,3418.6,3418.1,1.17023]
["bitfinex","ETHUSD",1737139236357,0.0537683,3418.2,3418.1,1.17023]
["bitfinex","ETHUSD",1737139236563,2.925,3418.8,3418.3,1.17015]
["bitfinex","ETHUSD",1737139237696,0.05399315,3418.7,3418.5,0.7714]
["bitfinex","ETHUSD",1737139237994,2.92498,3418.9,3418.5,0.7714]
["bitfinex","ETHUSD",1737139238199,0.05397675,3418.6,3418.5,0.7714]
["bitfinex","ETHUSD",1737139238496,0.05397675,3418.6,3418.1,0.7714]
["bitfinex","ETHUSD",1737139238667,2.92517,3418.6,3418.1,1.94161]
["bitfinex","ETHUSD",1737139238984,0.05393178,3418.5,3418.1,1.94161]
["bitfinex","ETHUSD",1737139239185,0.05393178,3418.5,3418.1,0.7714]
["bitfinex","ETHUSD",1737139239390,2.97921178,3418.5,3418.1,0.7714]
["bitfinex","ETHUSD",1737139241804,0.05393178,3418.5,3418.1,0.7714]
["bitfinex","ETHUSD",1737139242109,6.67595,3418.7,3418.1,0.7714]
["bitfinex","ETHUSD",1737139242403,0.05391535,3418.4,3418.1,1.94163]
["bitfinex","ETHUSD",1737139242602,6.67594,3418.7,3418.1,1.94163]
["bitfinex","ETHUSD",1737139242782,0.05387038,3418.3,3418.1,1.94163]
["bitfinex","ETHUSD",1737139242970,3.75079,3418.7,3418.2,1.1702]
["bitfinex","ETHUSD",1737139243570,2.92509,3418.7,3418.2,1.1702]
["bitfinex","ETHUSD",1737139247199,2.92509,3418.7,3418.1,0.7714]
["bitfinex","ETHUSD",1737139247390,2.92531,3418.5,3418.0,0.169]
["bitfinex","ETHUSD",1737139247595,2.92508,3418.7,3418.0,1.33926]
["bitfinex","ETHUSD",1737139247795,2.92508,3418.7,3418.1,1.17023]
["bitfinex","ETHUSD",1737139249421,2.92508,3418.7,3418.0,1.33926]
["bitfinex","ETHUSD",1737139249626,2.92508,3418.7,3418.2,1.1702]
["bitfinex","ETHUSD",1737139250128,3.69724,3418.9,3418.3,1.17016]
["bitfinex","ETHUSD",1737139251114,2.92494,3418.9,3418.4,1.9924]
["bitfinex","ETHUSD",1737139252618,0.05222204,3418.8,3418.4,1.9924]
["bitfinex","ETHUSD",1737139253142,0.05222204,3418.8,3418.5,1.17008]
["bitfinex","ETHUSD",1737139253343,0.05222204,3418.8,3418.4,3.1625]
["bitfinex","ETHUSD",1737139253641,2.92433,3419.6,3419.0,0.8223]
["bitfinex","ETHUSD",1737139253933,2.92497,3418.9,3418.3,1.33914]
["bitfinex","ETHUSD",1737139254330,2.92508,3418.8,3418.3,0.169]
["bitfinex","ETHUSD",1737139254554,2.92497,3418.9,3418.3,1.33917]
["bitfinex","ETHUSD",1737139255340,2.92495,3418.9,3418.3,1.33917]
["bitfinex","ETHUSD",1737139256358,2.92495,3418.9,3418.4,1.17013]
["bitfinex","ETHUSD",1737139256633,2.92474,3419.1,3418.5,1.1701]
["bitfinex","ETHUSD",1737139256804,2.92474,3419.1,3418.6,1.17006]
["bitfinex","ETHUSD",1737139257228,2.92474,3419.1,3418.4,1.17011]
["bitfinex","ETHUSD",1737139257229,2.92486,3419.0,3418.4,1.17011]
["bitfinex","ETHUSD",1737139257635,2.92486,3419.0,3418.5,1.1701]
["bitfinex","ETHUSD",1737139258034,2.92486,3419.0,3418.3,2.50929]
["bitfinex","ETHUSD",1737139258240,2.92486,3419.0,3418.4,1.17012]
["bitfinex","ETHUSD",1737139259444,2.92486,3419.0,3418.5,1.17009]
["bitfinex","ETHUSD",1737139259604,2.92486,3419.0,3418.3,1.33914]
["bitfinex","ETHUSD",1737139259806,2.92492,3418.9,3418.3,1.33914]
["bitfinex","ETHUSD",1737139260229,2.92474,3419.1,3418.3,0.169]
["bitfinex","ETHUSD",1737139260539,2.92513,3418.7,3418.3,0.169]
["bitfinex","ETHUSD",1737139261142,2.92523,3418.6,3418.3,0.169]
["bitfinex","ETHUSD",1737139261448,2.92513,3418.7,3418.3,0.169]
["bitfinex","ETHUSD",1737139263985,2.92513,3418.7,3418.0,0.7652]
["bitfinex","ETHUSD",1737139264119,2.92551,3418.3,3417.7,0.7652]
["bitfinex","ETHUSD",1737139264324,2.92551,3418.3,3417.7,0.9342]
["bitfinex","ETHUSD",1737139264849,2.92555,3418.2,3417.7,0.9342]
["bitfinex","ETHUSD",1737139265009,0.05032354,3418.1,3417.7,2.10457]
["bitfinex","ETHUSD",1737139265813,0.83862354,3418.1,3417.4,1.93566]
["bitfinex","ETHUSD",1737139266016,0.83862354,3418.1,3417.5,0.169]
["bitfinex","ETHUSD",1737139266244,2.92579,3417.9,3417.5,0.169]
["bitfinex","ETHUSD",1737139266515,5.71750483,3418.0,3417.1,0.7702]
["bitfinex","ETHUSD",1737139266714,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139266944,3.71467,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139267252,3.76440509,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139269964,0.04973509,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139270255,0.7883,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139270461,0.04973509,3417.2,3417.1,1.17556]
["bitfinex","ETHUSD",1737139270660,5.28,3417.6,3417.1,0.316135]
["bitfinex","ETHUSD",1737139270959,0.04973509,3417.2,3417.1,1.17558]
["bitfinex","ETHUSD",1737139271560,3.71427,3417.7,3417.1,1.17558]
["bitfinex","ETHUSD",1737139271757,0.04973509,3417.2,3417.1,1.17558]
["bitfinex","ETHUSD",1737139271967,2.92605,3417.6,3417.1,1.17558]
["bitfinex","ETHUSD",1737139272121,0.7883,3417.7,3417.1,1.17558]
["bitfinex","ETHUSD",1737139272322,0.04949468,3417.5,3417.2,1.17054]
["bitfinex","ETHUSD",1737139272559,0.7883,3417.7,3417.2,1.17054]
["bitfinex","ETHUSD",1737139272764,0.04944969,3417.4,3417.2,1.17054]
["bitfinex","ETHUSD",1737139272962,0.7883,3417.7,3417.2,1.17054]
["bitfinex","ETHUSD",1737139273131,0.04940469,3417.3,3417.2,1.17054]
["bitfinex","ETHUSD",1737139273331,3.71425,3417.7,3417.2,1.17054]
["bitfinex","ETHUSD",1737139273558,0.0494455,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139273764,2.92606,3417.6,3417.1,1.17557]
["bitfinex","ETHUSD",1737139273946,0.0494005,3417.2,3417.1,1.17557]
["bitfinex","ETHUSD",1737139274151,2.92606,3417.6,3417.1,1.17557]
["bitfinex","ETHUSD",1737139274629,0.04899696,3417.5,3417.1,1.17557]
["bitfinex","ETHUSD",1737139274829,0.04899696,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139275060,2.97518696,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139276265,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139276442,2.92634,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139276646,0.04884157,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139276846,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139277053,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139277258,2.97363034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139277573,0.04726034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139277946,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139278142,0.04726034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139278347,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139278551,0.04726034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139278749,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139278952,0.04726034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139279482,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139279688,0.04726034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139280055,2.92605,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737139280387,6.7143,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1737139280587,0.04739533,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139280885,2.92613,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139281038,0.04735033,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139283358,5.28,3417.8,3417.3,1.17049]
["bitfinex","ETHUSD",1737139283672,8.20588,3417.8,3417.3,1.17049]
["bitfinex","ETHUSD",1737139284041,2.92594,3417.7,3417.1,1.17556]
["bitfinex","ETHUSD",1737139285551,2.92594,3417.7,3417.2,1.17054]
["bitfinex","ETHUSD",1737139285760,2.92594,3417.7,3417.1,1.17556]
["bitfinex","ETHUSD",1737139286278,5.28,3417.8,3417.1,1.48847]
["bitfinex","ETHUSD",1737139286567,0.14323313,3418.8,3417.4,0.7829]
["bitfinex","ETHUSD",1737139286736,2.92464,3419.3,3418.6,1.17004]
["bitfinex","ETHUSD",1737139286914,3.71392,3419.6,3418.9,1.16994]
["bitfinex","ETHUSD",1737139287115,0.7896,3419.6,3419.0,1.16992]
["bitfinex","ETHUSD",1737139287291,3.7896,3419.6,3419.0,1.16992]
["bitfinex","ETHUSD",1737139287694,0.7896,3419.6,3419.0,1.16992]
["bitfinex","ETHUSD",1737139287896,0.7896,3419.6,3419.1,1.16989]
["bitfinex","ETHUSD",1737139288126,3.71368,3419.9,3419.2,1.16986]
["bitfinex","ETHUSD",1737139288334,3.7896,3419.9,3419.4,1.16979]
["bitfinex","ETHUSD",1737139288507,3.7896,3419.9,3419.5,1.16975]
["bitfinex","ETHUSD",1737139288508,0.7896,3419.9,3419.5,1.16975]
["bitfinex","ETHUSD",1737139288822,7.50213,3420.7,3419.6,1.1697]
["bitfinex","ETHUSD",1737139288823,0.7896,3420.4,3419.6,1.1697]
["bitfinex","ETHUSD",1737139288971,0.7896,3420.4,3419.4,0.7829]
["bitfinex","ETHUSD",1737139289175,0.7896,3420.4,3419.9,1.16961]
["bitfinex","ETHUSD",1737139289423,3.7896,3420.4,3419.9,1.16961]
["bitfinex","ETHUSD",1737139289725,0.7896,3420.4,3419.9,1.16961]
["bitfinex","ETHUSD",1737139290233,0.7896,3420.4,3419.9,1.16959]
["bitfinex","ETHUSD",1737139291099,0.7896,3420.4,3420.1,1.16955]
["bitfinex","ETHUSD",1737139291940,0.7896,3420.8,3419.7,0.169]
["bitfinex","ETHUSD",1737139292229,0.7896,3420.8,3420.2,1.16951]
["bitfinex","ETHUSD",1737139292819,3.7896,3420.8,3420.2,1.16951]
["bitfinex","ETHUSD",1737139293436,6.71289,3420.8,3420.2,1.16951]
["bitfinex","ETHUSD",1737139294133,6.71289,3420.8,3420.1,1.16954]
["bitfinex","ETHUSD",1737139294435,2.92407,3419.9,3419.3,1.16982]
["bitfinex","ETHUSD",1737139294634,2.9243,3419.7,3419.1,1.33887]
["bitfinex","ETHUSD",1737139295641,0.7896,3419.6,3418.7,1.17002]
["bitfinex","ETHUSD",1737139295788,3.71397,3419.6,3419.0,1.16993]
["bitfinex","ETHUSD",1737139296129,0.7896,3419.6,3419.0,1.16993]
["bitfinex","ETHUSD",1737139296330,0.7896,3419.6,3419.1,1.16987]
["bitfinex","ETHUSD",1737139296984,0.7896,3419.6,3419.0,1.16993]
["bitfinex","ETHUSD",1737139297384,3.71399,3419.6,3419.0,1.16993]
["bitfinex","ETHUSD",1737139297932,0.03813705,3419.5,3419.0,1.16993]
["bitfinex","ETHUSD",1737139298629,0.03813705,3419.5,3418.9,1.16994]
["bitfinex","ETHUSD",1737139298789,0.03813705,3419.5,3418.8,1.16999]
["bitfinex","ETHUSD",1737139299639,0.03813705,3419.5,3419.0,1.16993]
["bitfinex","ETHUSD",1737139302059,0.03813705,3419.5,3419.1,1.16989]
["bitfinex","ETHUSD",1737139302745,3.0,3419.7,3419.1,1.16989]
["bitfinex","ETHUSD",1737139302950,0.03800234,3419.4,3419.2,1.16986]
["bitfinex","ETHUSD",1737139303250,0.03800234,3419.4,3419.1,1.16989]
["bitfinex","ETHUSD",1737139303251,5.92426,3419.7,3419.1,1.16989]
["bitfinex","ETHUSD",1737139303451,0.0379574,3419.3,3419.1,1.16989]
["bitfinex","ETHUSD",1737139303603,5.92426,3419.7,3419.1,1.16989]
["bitfinex","ETHUSD",1737139303803,0.03791245,3419.2,3419.1,1.16989]
["bitfinex","ETHUSD",1737139304220,5.92426,3419.7,3419.1,1.16989]
["bitfinex","ETHUSD",1737139304403,0.03791245,3419.2,3418.9,2.3399]
["bitfinex","ETHUSD",1737139304595,2.92434,3419.6,3418.9,1.16994]
["bitfinex","ETHUSD",1737139304795,0.0378675,3419.1,3418.9,1.16994]
["bitfinex","ETHUSD",1737139305045,2.92434,3419.6,3418.9,1.16994]
["bitfinex","ETHUSD",1737139305247,0.03782255,3419.0,3418.9,1.16994]
["bitfinex","ETHUSD",1737139305622,2.92434,3419.6,3419.0,1.16991]
["bitfinex","ETHUSD",1737139306259,2.92353,3420.6,3420.1,1.16955]
["bitfinex","ETHUSD",1737139306592,2.92313,3421.0,3420.3,1.16946]
["bitfinex","ETHUSD",1737139307067,2.92313,3421.0,3420.4,1.16945]
["bitfinex","ETHUSD",1737139307556,3.73951,3421.2,3420.6,1.16936]
["bitfinex","ETHUSD",1737139308664,3.73951,3421.2,3420.7,1.16934]
["bitfinex","ETHUSD",1737139308665,0.8165,3421.2,3420.7,1.16934]
["bitfinex","ETHUSD",1737139308815,0.59698787,3422.0,3420.7,0.7806]
["bitfinex","ETHUSD",1737139308816,0.8165,3421.7,3420.7,0.7806]
["bitfinex","ETHUSD",1737139309018,0.8165,3421.7,3421.1,1.16918]
["bitfinex","ETHUSD",1737139309226,3.8165,3421.7,3421.2,1.16915]
["bitfinex","ETHUSD",1737139309460,6.73902,3421.7,3421.1,1.1692]
["bitfinex","ETHUSD",1737139309835,3.73902,3421.7,3421.1,1.1692]
["bitfinex","ETHUSD",1737139310043,0.8165,3421.7,3421.1,1.1692]
["bitfinex","ETHUSD",1737139310243,2.92262,3421.6,3420.7,1.94993]
["bitfinex","ETHUSD",1737139310430,2.92262,3421.6,3419.6,14.23]
["bitfinex","ETHUSD",1737139310431,2.9226,3421.6,3420.5,1.16939]
["bitfinex","ETHUSD",1737139310763,0.8165,3421.0,3420.3,0.7806]
["bitfinex","ETHUSD",1737139310932,0.8165,3421.0,3420.5,1.16941]
["bitfinex","ETHUSD",1737139311140,0.8165,3421.0,3420.6,1.16938]
["bitfinex","ETHUSD",1737139311332,0.8165,3421.0,3420.4,1.16945]
["bitfinex","ETHUSD",1737139311543,0.8165,3421.0,3420.4,1.16943]
["bitfinex","ETHUSD",1737139311862,6.73964,3421.0,3420.4,1.16943]
["bitfinex","ETHUSD",1737139312067,11.31839,3421.0,3420.4,1.16943]
["bitfinex","ETHUSD",1737139312619,0.03278022,3420.9,3420.4,1.16943]
["bitfinex","ETHUSD",1737139312885,0.03278022,3420.9,3420.2,1.16951]
["bitfinex","ETHUSD",1737139314471,2.95599022,3420.9,3420.2,1.16951]
["bitfinex","ETHUSD",1737139314648,3.0,3420.8,3420.2,1.16951]
["bitfinex","ETHUSD",1737139315022,0.03269041,3420.7,3420.1,1.16953]
["bitfinex","ETHUSD",1737139315362,0.03269041,3420.7,3420.2,1.16951]
["bitfinex","ETHUSD",1737139318763,2.95609041,3420.7,3420.0,1.16958]
["bitfinex","ETHUSD",1737139319066,0.03269041,3420.7,3420.1,1.16952]
["bitfinex","ETHUSD",1737139319751,0.03269041,3420.7,3420.1,1.16953]
["bitfinex","ETHUSD",1737139321359,0.03269041,3420.7,3420.1,0.87714]
["bitfinex","ETHUSD",1737139321561,0.03269041,3420.7,3419.8,0.168]
["bitfinex","ETHUSD",1737139321770,5.37775,3420.6,3419.3,1.67277]
["bitfinex","ETHUSD",1737139321975,3.0,3420.2,3419.5,0.8773]
["bitfinex","ETHUSD",1737139322143,0.83169014,3420.1,3419.5,0.8773]
["bitfinex","ETHUSD",1737139323287,3.75558014,3420.1,3419.5,0.87731]
["bitfinex","ETHUSD",1737139323694,0.83169014,3420.1,3419.5,0.87731]
["bitfinex","ETHUSD",1737139323873,3.75562014,3420.1,3419.3,0.9634]
["bitfinex","ETHUSD",1737139324082,2.92402,3420.0,3419.3,1.84077]
["bitfinex","ETHUSD",1737139324246,2.92402,3420.0,3419.3,2.024847]
["bitfinex","ETHUSD",1737139324444,0.03260845,3419.9,3419.3,2.024847]
["bitfinex","ETHUSD",1737139325190,0.03260845,3419.9,3419.3,1.147477]
["bitfinex","ETHUSD",1737139325375,2.92411,3419.9,3419.3,0.9634]
["bitfinex","ETHUSD",1737139325549,0.03256352,3419.8,3419.3,0.9634]
["bitfinex","ETHUSD",1737139325752,0.03256352,3419.8,3419.4,0.87732]
["bitfinex","ETHUSD",1737139325952,0.799,3420.1,3419.5,0.87731]
["bitfinex","ETHUSD",1737139326259,0.03265338,3420.0,3419.6,0.87729]
["bitfinex","ETHUSD",1737139326461,0.03265338,3420.0,3419.6,0.87727]
["bitfinex","ETHUSD",1737139327191,0.03265338,3420.0,3419.4,1.75465]
["bitfinex","ETHUSD",1737139327486,0.03265338,3420.0,3419.4,1.149125]
["bitfinex","ETHUSD",1737139327851,0.03265338,3420.0,3419.6,0.87728]
["bitfinex","ETHUSD",1737139328050,0.03265338,3420.0,3419.4,1.149125]
["bitfinex","ETHUSD",1737139328253,0.03265338,3420.0,3419.4,0.271805]
["bitfinex","ETHUSD",1737139328601,0.03265338,3420.0,3419.0,0.7954]
["bitfinex","ETHUSD",1737139328602,3.03265338,3420.0,3419.0,0.7954]
["bitfinex","ETHUSD",1737139328769,2.92422,3419.8,3419.0,0.7954]
["bitfinex","ETHUSD",1737139329103,0.0324901,3419.7,3419.0,0.7954]
["bitfinex","ETHUSD",1737139330750,2.92398,3420.0,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331086,0.03257997,3419.9,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331287,2.95665997,3419.9,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331489,2.92418,3419.8,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331754,0.03257997,3419.9,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331755,2.92431,3419.7,3419.0,0.7954]
["bitfinex","ETHUSD",1737139331908,2.95675113,3419.7,3419.0,0.7954]
["bitfinex","ETHUSD",1737139332400,5.88106113,3419.7,3419.0,0.7954]
["bitfinex","ETHUSD",1737139332608,2.95675113,3419.7,3419.0,0.7954]
["bitfinex","ETHUSD",1737139334493,2.95675113,3419.7,3419.0,1.38036]
["bitfinex","ETHUSD",1737139335988,0.03244113,3419.7,3419.0,1.008733]
["bitfinex","ETHUSD",1737139336220,3.0,3420.0,3419.4,0.58489]
["bitfinex","ETHUSD",1737139336431,0.032531,3419.9,3419.4,0.58489]
["bitfinex","ETHUSD",1737139338476,0.032531,3419.9,3419.2,0.58493]
["bitfinex","ETHUSD",1737139338681,2.956621,3419.9,3419.2,0.58493]
["bitfinex","ETHUSD",1737139338882,2.956621,3419.9,3419.1,0.58493]
["bitfinex","ETHUSD",1737139339077,2.956621,3419.9,3419.0,1.38035]
["bitfinex","ETHUSD",1737139339392,2.956621,3419.9,3419.1,0.154835]
["bitfinex","ETHUSD",1737139339919,2.92425,3419.7,3419.1,0.154835]
["bitfinex","ETHUSD",1737139340278,0.03135,3419.6,3419.1,0.154835]
["bitfinex","ETHUSD",1737139340679,0.03135,3419.6,3419.2,0.58493]
["bitfinex","ETHUSD",1737139341025,0.03130506,3419.5,3419.2,0.58493]
["bitfinex","ETHUSD",1737139341323,2.92409,3419.9,3419.2,0.58493]
["bitfinex","ETHUSD",1737139341501,0.03126011,3419.4,3419.2,0.58493]
["bitfinex","ETHUSD",1737139341710,2.92409,3419.9,3419.2,0.7969415]
["bitfinex","ETHUSD",1737139341899,0.03121517,3419.3,3419.2,0.7969415]
["bitfinex","ETHUSD",1737139342220,0.03121517,3419.3,3419.2,0.2120115]
["bitfinex","ETHUSD",1737139342398,2.92409,3419.9,3419.2,0.7969415]
["bitfinex","ETHUSD",1737139342592,2.92449,3419.4,3418.7,1.3722]
["bitfinex","ETHUSD",1737139342921,0.03121517,3419.3,3418.8,0.168]
["bitfinex","ETHUSD",1737139343798,0.03121517,3419.3,3418.8,0.75299]
["bitfinex","ETHUSD",1737139343995,3.75716,3419.5,3418.8,0.75299]
["bitfinex","ETHUSD",1737139344209,0.03126011,3419.4,3418.8,0.75299]
["bitfinex","ETHUSD",1737139345118,0.03126011,3419.4,3418.8,0.965512]
["bitfinex","ETHUSD",1737139346127,2.92457,3419.3,3418.8,0.380522]
["bitfinex","ETHUSD",1737139346329,2.92457,3419.3,3418.8,0.168]
["bitfinex","ETHUSD",1737139346532,0.03117022,3419.2,3418.8,0.168]
["bitfinex","ETHUSD",1737139346955,2.92464,3419.3,3418.8,0.168]
["bitfinex","ETHUSD",1737139347153,0.03112527,3419.1,3418.8,0.168]
["bitfinex","ETHUSD",1737139347340,0.03117022,3419.2,3418.8,0.168]
["bitfinex","ETHUSD",1737139347545,0.03108032,3419.0,3418.8,0.168]
["bitfinex","ETHUSD",1737139347865,0.03103536,3418.9,3418.8,0.168]
["bitfinex","ETHUSD",1737139348231,2.92474,3419.1,3418.7,0.7872]
["bitfinex","ETHUSD",1737139348426,2.92474,3419.1,3418.3,0.58507]
["bitfinex","ETHUSD",1737139348427,2.92511,3418.7,3418.3,0.7872]
["bitfinex","ETHUSD",1737139348669,0.03065972,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139348831,2.95583972,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139349163,2.95585972,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139349462,0.03065972,3418.6,3418.1,0.75311]
["bitfinex","ETHUSD",1737139350517,0.03065972,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139352464,0.03065972,3418.6,3418.1,0.75311]
["bitfinex","ETHUSD",1737139352775,0.03065972,3418.6,3417.9,1.01767157]
["bitfinex","ETHUSD",1737139352975,2.79182483,3418.2,3417.4,0.7872]
["bitfinex","ETHUSD",1737139353122,2.92597,3417.7,3417.1,0.7922]
["bitfinex","ETHUSD",1737139353324,3.7586,3417.8,3417.1,1.532029]
["bitfinex","ETHUSD",1737139353569,2.95495795,3417.6,3417.1,0.7922]
["bitfinex","ETHUSD",1737139353870,0.02885296,3417.5,3417.1,0.7922]
["bitfinex","ETHUSD",1737139354074,0.02885296,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139354222,2.95497296,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139355026,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139355228,0.02850977,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139355545,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139356076,0.02850977,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139356461,2.92614,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139356624,0.02822373,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139357062,2.92614,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1737139357266,0.02824416,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139357586,2.92632,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139357873,0.02824416,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139358465,2.92632,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139358621,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139358825,2.92632,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139359130,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139359526,2.92632,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139359734,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139360578,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139360771,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139360928,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139361124,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139361357,2.92621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737139361555,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139362041,0.823,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139362245,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139362774,0.823,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139362934,0.02823599,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139363334,0.823,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139363564,0.02774582,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139363937,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139364274,0.02774582,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139364636,3.74936,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139364861,0.02972766,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139365033,6.67572,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139365233,0.02972766,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139365445,6.67572,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737139365740,2.95609766,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139366075,6.77909766,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139368490,7.32909766,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737139369240,2.92734,3416.1,3415.9,0.169]
["bitfinex","ETHUSD",1737139369449,0.0336903,3416.0,3415.7,0.7857]
["bitfinex","ETHUSD",1737139370654,3.75024,3416.2,3415.7,0.7857]
["bitfinex","ETHUSD",1737139370851,0.03939833,3416.1,3415.7,0.7857]
["bitfinex","ETHUSD",1737139376801,2.96671833,3416.1,3415.7,0.7857]
["bitfinex","ETHUSD",1737139377048,2.92745,3416.0,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139377255,2.9710772,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139377546,2.92771,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139377855,0.04331201,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139378545,2.92757,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139378762,0.04331201,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139378924,2.92757,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139379249,2.92754,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139379408,2.92767,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139379609,0.04331201,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139379834,2.92763,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139380022,2.97103708,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139380321,0.04338708,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139380747,2.92747,3416.0,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139381067,2.92751,3415.9,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139381220,0.04346214,3415.8,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139381423,0.04346214,3415.8,3415.7,0.58553]
["bitfinex","ETHUSD",1737139381620,0.7517,3416.4,3415.6,1.38603]
["bitfinex","ETHUSD",1737139381822,2.97063657,3416.3,3415.6,1.38603]
["bitfinex","ETHUSD",1737139382050,0.04349657,3416.3,3415.6,0.8005]
["bitfinex","ETHUSD",1737139382263,0.04349657,3416.3,3415.8,0.5855]
["bitfinex","ETHUSD",1737139382563,2.92686,3416.7,3416.2,0.8005]
["bitfinex","ETHUSD",1737139382773,2.92686,3416.7,3416.2,1.38594]
["bitfinex","ETHUSD",1737139383259,2.92686,3416.7,3416.2,0.8005]
["bitfinex","ETHUSD",1737139385044,2.92699,3416.5,3415.9,1.55499]
["bitfinex","ETHUSD",1737139385238,2.92699,3416.5,3416.0,0.58546]
["bitfinex","ETHUSD",1737139385572,2.9269,3416.6,3416.0,0.58546]
["bitfinex","ETHUSD",1737139386466,2.9269,3416.6,3415.9,1.55499]
["bitfinex","ETHUSD",1737139386668,2.9271,3416.4,3415.9,0.9695]
["bitfinex","ETHUSD",1737139387169,5.85423,3416.4,3415.9,0.9695]
["bitfinex","ETHUSD",1737139387373,2.92725,3416.2,3415.6,0.8005]
["bitfinex","ETHUSD",1737139387728,0.0437282,3416.1,3415.6,0.8005]
["bitfinex","ETHUSD",1737139387928,2.9274,3416.0,3415.6,0.8005]
["bitfinex","ETHUSD",1737139388367,0.04357809,3415.9,3415.6,0.8005]
["bitfinex","ETHUSD",1737139388746,2.92736,3416.1,3415.6,0.8005]
["bitfinex","ETHUSD",1737139388747,2.92736,3416.1,3415.6,1.38604]
["bitfinex","ETHUSD",1737139389243,0.04365315,3416.0,3415.6,1.38604]
["bitfinex","ETHUSD",1737139391480,0.04365315,3416.0,3415.9,0.58549]
["bitfinex","ETHUSD",1737139391775,8.2069,3416.6,3416.0,0.58546]
["bitfinex","ETHUSD",1737139392134,8.2069,3416.6,3415.9,1.38599]
["bitfinex","ETHUSD",1737139392359,8.2069,3416.6,3416.1,0.58546]
["bitfinex","ETHUSD",1737139392542,5.28,3416.6,3416.1,1.17091]
["bitfinex","ETHUSD",1737139392746,5.28,3416.6,3416.1,0.58545]
["bitfinex","ETHUSD",1737139394937,5.28,3416.6,3416.2,0.58543]
["bitfinex","ETHUSD",1737139396640,2.92674,3416.8,3416.2,0.58543]
["bitfinex","ETHUSD",1737139396840,2.92674,3416.8,3416.2,1.17086]
["bitfinex","ETHUSD",1737139397085,8.95828,3417.0,3416.0,0.02927219]
["bitfinex","ETHUSD",1737139397086,3.0,3416.9,3416.0,0.02927219]
["bitfinex","ETHUSD",1737139397285,2.92625,3417.4,3416.9,0.58531]
["bitfinex","ETHUSD",1737139397443,6.0482,3417.5,3417.0,0.5853]
["bitfinex","ETHUSD",1737139397772,6.0482,3417.5,3417.1,0.7678]
["bitfinex","ETHUSD",1737139397773,8.20611,3417.5,3417.1,0.7678]
["bitfinex","ETHUSD",1737139397973,2.92621,3417.4,3416.9,0.58531]
["bitfinex","ETHUSD",1737139398682,3.0,3417.4,3416.8,0.7678]
["bitfinex","ETHUSD",1737139398978,3.0,3417.4,3416.9,0.58532]
["bitfinex","ETHUSD",1737139399139,0.7682,3417.9,3417.7,0.58517]
["bitfinex","ETHUSD",1737139399338,5.28,3418.1,3417.7,0.58517]
["bitfinex","ETHUSD",1737139399564,0.7682,3418.3,3417.5,0.02925852]
["bitfinex","ETHUSD",1737139399772,3.69334,3418.7,3417.4,0.7678]
["bitfinex","ETHUSD",1737139399985,2.925,3418.8,3418.2,0.58509]
["bitfinex","ETHUSD",1737139400140,3.0,3418.7,3418.0,0.75413]
["bitfinex","ETHUSD",1737139400479,2.92518,3418.6,3418.0,0.75413]
["bitfinex","ETHUSD",1737139401253,3.0,3418.4,3418.0,0.169]
["bitfinex","ETHUSD",1737139401586,2.92544,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737139402641,2.95529172,3418.2,3418.0,0.169]
["bitfinex","ETHUSD",1737139402841,0.02977172,3418.2,3418.0,0.169]
["bitfinex","ETHUSD",1737139403041,2.92545,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737139403248,0.02977172,3418.2,3418.0,0.169]
["bitfinex","ETHUSD",1737139403488,2.92545,3418.3,3418.0,0.169]
["bitfinex","ETHUSD",1737139403637,0.02977172,3418.2,3418.0,0.169]
["bitfinex","ETHUSD",1737139403844,2.92581,3417.9,3417.3,0.7678]
["bitfinex","ETHUSD",1737139404098,2.95543895,3417.8,3417.5,0.168]
["bitfinex","ETHUSD",1737139404989,2.92595,3417.7,3417.3,0.7678]
["bitfinex","ETHUSD",1737139405190,2.9261,3417.6,3417.0,0.7678]
["bitfinex","ETHUSD",1737139405488,2.92612,3417.5,3417.0,0.7678]
["bitfinex","ETHUSD",1737139405684,0.02948244,3417.4,3417.0,0.7678]
["bitfinex","ETHUSD",1737139408859,0.02948244,3417.4,3417.0,1.3531]
["bitfinex","ETHUSD",1737139409057,2.92605,3417.6,3417.0,1.3531]
["bitfinex","ETHUSD",1737139409284,0.03013057,3417.5,3417.0,1.3531]
["bitfinex","ETHUSD",1737139409978,2.92605,3417.6,3417.0,1.3531]
["bitfinex","ETHUSD",1737139410301,0.02812187,3417.5,3417.0,1.3531]
["bitfinex","ETHUSD",1737139411795,2.95425187,3417.5,3417.0,1.3531]
["bitfinex","ETHUSD",1737139412360,2.95425187,3417.5,3416.9,0.168]
["bitfinex","ETHUSD",1737139412704,2.9262,3417.4,3416.8,0.58534]
["bitfinex","ETHUSD",1737139412900,0.03397385,3417.3,3416.8,0.58534]
["bitfinex","ETHUSD",1737139414608,0.03397385,3417.3,3416.9,0.58531]
["bitfinex","ETHUSD",1737139414759,2.92622,3417.4,3416.9,0.58531]
["bitfinex","ETHUSD",1737139414961,0.03376439,3417.2,3417.1,0.58529]
["bitfinex","ETHUSD",1737139415265,2.92593,3417.8,3417.2,1.33687]
["bitfinex","ETHUSD",1737139415506,2.92597,3417.7,3417.2,1.33687]
["bitfinex","ETHUSD",1737139415799,2.92593,3417.8,3417.2,1.33687]
["bitfinex","ETHUSD",1737139415953,5.28,3418.0,3417.2,1.33687]
["bitfinex","ETHUSD",1737139416158,2.92578,3417.9,3417.2,1.33687]
["bitfinex","ETHUSD",1737139416371,2.92578,3417.9,3417.3,0.58524]
["bitfinex","ETHUSD",1737139416970,5.28,3418.0,3417.2,0.7516]
["bitfinex","ETHUSD",1737139417156,2.92544,3418.3,3417.7,0.7516]
["bitfinex","ETHUSD",1737139417356,3.74788,3418.5,3417.8,0.58515]
["bitfinex","ETHUSD",1737139417558,2.92528,3418.5,3417.9,0.58514]
["bitfinex","ETHUSD",1737139417802,0.0316108,3418.2,3418.0,0.58513]
["bitfinex","ETHUSD",1737139418095,0.0315589,3418.1,3417.8,0.58515]
["bitfinex","ETHUSD",1737139418299,2.92534,3418.4,3417.8,0.58515]
["bitfinex","ETHUSD",1737139418503,0.03165314,3418.0,3417.8,0.58515]
["bitfinex","ETHUSD",1737139418672,2.92556,3418.2,3417.7,0.9196]
["bitfinex","ETHUSD",1737139418872,0.03160595,3417.9,3417.7,1.50478]
["bitfinex","ETHUSD",1737139419071,2.92556,3418.2,3417.7,1.50478]
["bitfinex","ETHUSD",1737139419286,0.03155404,3417.8,3417.7,0.9196]
["bitfinex","ETHUSD",1737139419460,2.92555,3418.2,3417.7,0.9196]
["bitfinex","ETHUSD",1737139419659,0.03155404,3417.8,3417.7,0.9196]
["bitfinex","ETHUSD",1737139419861,2.92555,3418.2,3417.7,0.9196]
["bitfinex","ETHUSD",1737139420188,0.03155404,3417.8,3417.7,0.9196]
["bitfinex","ETHUSD",1737139420393,2.92555,3418.2,3417.7,0.168]
["bitfinex","ETHUSD",1737139420595,0.03942103,3417.8,3417.7,0.168]
["bitfinex","ETHUSD",1737139420789,2.92555,3418.2,3417.7,0.168]
["bitfinex","ETHUSD",1737139421092,0.0396357,3418.1,3417.7,0.168]
["bitfinex","ETHUSD",1737139421608,0.0396357,3418.1,3417.3,0.168]
["bitfinex","ETHUSD",1737139421767,2.92591,3417.8,3417.3,0.168]
["bitfinex","ETHUSD",1737139422174,0.03937193,3417.7,3417.3,0.168]
["bitfinex","ETHUSD",1737139425506,0.03937193,3417.7,3417.6,0.5852]
["bitfinex","ETHUSD",1737139425710,5.92565,3418.1,3417.6,0.5852]
["bitfinex","ETHUSD",1737139425937,0.03602667,3417.7,3417.6,0.5852]
["bitfinex","ETHUSD",1737139426235,5.28,3418.2,3417.9,0.58514]
["bitfinex","ETHUSD",1737139426436,5.28,3418.2,3417.8,0.8243]
["bitfinex","ETHUSD",1737139426645,2.92565,3418.1,3417.8,0.8243]
["bitfinex","ETHUSD",1737139426933,2.92572,3418.0,3417.5,0.8243]
["bitfinex","ETHUSD",1737139427495,2.92585,3417.8,3417.5,0.8243]
["bitfinex","ETHUSD",1737139429564,2.92577,3417.9,3417.5,0.8243]
["bitfinex","ETHUSD",1737139429906,2.92598,3417.7,3417.3,0.168]
["bitfinex","ETHUSD",1737139430320,2.92592,3417.8,3417.3,0.168]
["bitfinex","ETHUSD",1737139431136,2.92587,3417.8,3417.3,0.168]
["bitfinex","ETHUSD",1737139432043,2.92594,3417.7,3417.3,0.168]
["bitfinex","ETHUSD",1737139432409,2.9259,3417.8,3417.3,0.168]
["bitfinex","ETHUSD",1737139432618,0.03962933,3417.7,3417.3,0.168]
["bitfinex","ETHUSD",1737139432813,2.96560933,3417.7,3417.3,0.168]
["bitfinex","ETHUSD",1737139433011,2.92616,3417.5,3416.9,0.58532]
["bitfinex","ETHUSD",1737139433224,2.96563933,3417.7,3417.1,0.8243]
["bitfinex","ETHUSD",1737139433448,2.92601,3417.7,3417.1,1.40959]
["bitfinex","ETHUSD",1737139433661,2.96568148,3417.6,3417.1,1.40959]
["bitfinex","ETHUSD",1737139434026,2.96568148,3417.6,3417.1,0.8243]
["bitfinex","ETHUSD",1737139436962,0.03964148,3417.6,3417.3,0.58525]
["bitfinex","ETHUSD",1737139437322,2.92587,3417.8,3417.3,0.58525]
["bitfinex","ETHUSD",1737139437528,0.03957399,3417.5,3417.1,1.40957]
["bitfinex","ETHUSD",1737139437728,2.92594,3417.7,3417.2,0.58527]
["bitfinex","ETHUSD",1737139437924,0.0395065,3417.4,3417.2,0.58527]
["bitfinex","ETHUSD",1737139438176,2.92591,3417.8,3417.2,0.58527]
["bitfinex","ETHUSD",1737139438355,0.03943901,3417.3,3417.2,0.58527]
["bitfinex","ETHUSD",1737139438976,3.0,3417.9,3417.4,0.58522]
["bitfinex","ETHUSD",1737139439140,3.0,3417.9,3417.1,0.8243]
["bitfinex","ETHUSD",1737139439141,8.20553,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737139439346,8.20553,3418.2,3417.7,0.8257]
["bitfinex","ETHUSD",1737139439347,2.92562,3418.1,3417.7,0.8257]
["bitfinex","ETHUSD",1737139439675,2.9257,3418.0,3417.7,0.8257]
["bitfinex","ETHUSD",1737139440358,2.92585,3417.8,3417.7,0.8257]
["bitfinex","ETHUSD",1737139440557,2.92585,3417.8,3417.3,1.41095]
["bitfinex","ETHUSD",1737139440735,2.9257,3418.0,3417.3,1.41095]
["bitfinex","ETHUSD",1737139441246,2.92587,3417.8,3417.3,0.8257]
["bitfinex","ETHUSD",1737139441444,2.92572,3418.0,3417.3,0.8257]
["bitfinex","ETHUSD",1737139441775,2.92572,3418.0,3417.4,0.58523]
["bitfinex","ETHUSD",1737139441975,2.92579,3417.9,3417.4,0.58523]
["bitfinex","ETHUSD",1737139442274,2.92579,3417.9,3417.3,0.8257]
["bitfinex","ETHUSD",1737139442861,2.92579,3417.9,3417.4,0.58524]
["bitfinex","ETHUSD",1737139444851,2.9256,3418.1,3417.4,0.58524]
["bitfinex","ETHUSD",1737139445050,2.92574,3418.0,3417.5,0.58521]
["bitfinex","ETHUSD",1737139445264,5.28,3418.2,3417.6,0.5852]
["bitfinex","ETHUSD",1737139445433,2.92568,3418.1,3417.6,0.8257]
["bitfinex","ETHUSD",1737139446588,2.92546,3418.3,3417.7,0.58518]
["bitfinex","ETHUSD",1737139447042,2.9256,3418.1,3417.6,0.8257]
["bitfinex","ETHUSD",1737139447434,2.9256,3418.1,3417.6,1.4109]
["bitfinex","ETHUSD",1737139447671,0.03631095,3418.0,3417.6,0.8257]
["bitfinex","ETHUSD",1737139448048,0.03631095,3418.0,3417.7,0.58518]
["bitfinex","ETHUSD",1737139448253,2.92558,3418.2,3417.6,1.4109]
["bitfinex","ETHUSD",1737139448540,0.03624961,3417.9,3417.8,0.58517]
["bitfinex","ETHUSD",1737139448742,8.8506,3418.5,3417.9,0.58515]
["bitfinex","ETHUSD",1737139448944,0.03624961,3417.9,3417.8,0.58517]
["bitfinex","ETHUSD",1737139449143,2.92523,3418.6,3418.0,0.8257]
["bitfinex","ETHUSD",1737139449469,3.0,3418.6,3418.1,0.58511]
["bitfinex","ETHUSD",1737139449667,2.92513,3418.7,3418.1,0.58511]
["bitfinex","ETHUSD",1737139450185,2.9252,3418.6,3418.0,0.8257]
["bitfinex","ETHUSD",1737139450383,8.28,3418.9,3418.0,0.8257]
["bitfinex","ETHUSD",1737139450538,2.92543,3418.3,3418.0,0.8257]
["bitfinex","ETHUSD",1737139450741,2.92531,3418.5,3418.0,0.8257]
["bitfinex","ETHUSD",1737139450956,2.92535,3418.4,3418.0,0.8257]
["bitfinex","ETHUSD",1737139451284,2.92535,3418.4,3417.6,0.58519]
["bitfinex","ETHUSD",1737139451285,2.92552,3418.2,3417.6,0.58519]
["bitfinex","ETHUSD",1737139451585,2.92547,3418.3,3417.8,0.8257]
["bitfinex","ETHUSD",1737139451742,2.92555,3418.2,3417.8,0.8257]
["bitfinex","ETHUSD",1737139452787,0.8329,3418.4,3417.5,0.789]
["bitfinex","ETHUSD",1737139452788,2.92569,3418.0,3417.5,0.789]
["bitfinex","ETHUSD",1737139452987,2.92618,3417.5,3417.2,0.789]
["bitfinex","ETHUSD",1737139453286,2.92594,3417.7,3417.2,0.789]
["bitfinex","ETHUSD",1737139453470,2.9258,3417.9,3417.2,0.789]
["bitfinex","ETHUSD",1737139453695,2.9258,3417.9,3417.2,1.535759]
["bitfinex","ETHUSD",1737139453696,2.92585,3417.8,3417.2,1.535759]
["bitfinex","ETHUSD",1737139453990,2.9258,3417.9,3417.3,0.58525]
["bitfinex","ETHUSD",1737139454359,2.9258,3417.9,3417.2,1.535759]
["bitfinex","ETHUSD",1737139454360,2.92595,3417.7,3417.2,1.535759]
["bitfinex","ETHUSD",1737139455443,0.7672,3418.2,3417.2,1.535759]
["bitfinex","ETHUSD",1737139455645,0.7672,3418.5,3417.7,0.789]
["bitfinex","ETHUSD",1737139455852,2.92552,3418.2,3417.7,0.789]
["bitfinex","ETHUSD",1737139456604,2.92545,3418.3,3417.7,1.37418]
["bitfinex","ETHUSD",1737139458603,2.92545,3418.3,3417.8,0.58516]
["bitfinex","ETHUSD",1737139458894,2.92527,3418.5,3417.7,1.37418]
["bitfinex","ETHUSD",1737139459094,6.69231,3418.7,3417.9,0.58515]
["bitfinex","ETHUSD",1737139459313,6.69231,3418.7,3418.1,0.58511]
["bitfinex","ETHUSD",1737139459628,3.0,3418.7,3418.3,0.58508]
["bitfinex","ETHUSD",1737139459794,3.0,3418.7,3418.2,0.789]
["bitfinex","ETHUSD",1737139460298,5.92514,3418.7,3418.2,0.789]
["bitfinex","ETHUSD",1737139460759,2.92519,3418.6,3418.2,0.789]
["bitfinex","ETHUSD",1737139462188,2.92535,3418.4,3418.2,0.789]
["bitfinex","ETHUSD",1737139462588,2.92526,3418.5,3418.2,0.789]
["bitfinex","ETHUSD",1737139462791,0.03380087,3418.3,3418.2,0.789]
["bitfinex","ETHUSD",1737139462959,2.92535,3418.4,3418.2,0.789]
["bitfinex","ETHUSD",1737139463298,0.03380087,3418.3,3418.2,0.789]
["bitfinex","ETHUSD",1737139465018,2.95923087,3418.3,3418.1,0.168]
["bitfinex","ETHUSD",1737139465181,0.03380087,3418.3,3418.1,0.168]
["bitfinex","ETHUSD",1737139465615,2.92539,3418.4,3418.1,0.168]
["bitfinex","ETHUSD",1737139466106,2.92551,3418.2,3418.1,0.168]
["bitfinex","ETHUSD",1737139466304,2.92551,3418.2,3417.8,0.789]
["bitfinex","ETHUSD",1737139466489,2.95930465,3418.2,3417.6,0.957]
["bitfinex","ETHUSD",1737139466825,2.92576,3418.0,3417.6,0.957]
["bitfinex","ETHUSD",1737139467162,0.03368827,3417.9,3417.6,0.957]
["bitfinex","ETHUSD",1737139469878,0.03368827,3417.9,3417.6,0.789]
["bitfinex","ETHUSD",1737139471152,2.95949827,3417.9,3417.6,0.789]
["bitfinex","ETHUSD",1737139471445,0.03368827,3417.9,3417.6,0.789]
["bitfinex","ETHUSD",1737139473642,0.03368827,3417.9,3417.6,1.08159]
["bitfinex","ETHUSD",1737139473953,0.7672,3418.0,3417.4,0.957]
["bitfinex","ETHUSD",1737139474142,0.0366895,3417.8,3417.6,0.2926]
["bitfinex","ETHUSD",1737139474345,2.9256,3418.1,3417.6,0.2926]
["bitfinex","ETHUSD",1737139474530,0.03357581,3417.7,3417.6,0.2926]
["bitfinex","ETHUSD",1737139475056,2.9256,3418.1,3417.6,0.2926]
["bitfinex","ETHUSD",1737139475260,0.0337445,3418.0,3417.6,0.2926]
["bitfinex","ETHUSD",1737139475407,0.0337445,3418.0,3417.7,0.29259]
["bitfinex","ETHUSD",1737139475613,5.92553,3418.2,3417.7,0.29259]
["bitfinex","ETHUSD",1737139475930,0.03380072,3418.1,3417.7,0.29259]
["bitfinex","ETHUSD",1737139477057,0.03380072,3418.1,3418.0,0.29256]
["bitfinex","ETHUSD",1737139477258,0.03380072,3418.1,3418.0,0.789]
["bitfinex","ETHUSD",1737139477556,2.92606,3417.6,3417.1,0.789]
["bitfinex","ETHUSD",1737139477758,2.92616,3417.5,3417.1,0.789]
["bitfinex","ETHUSD",1737139477956,0.03997225,3417.5,3416.9,0.29266]
["bitfinex","ETHUSD",1737139478357,0.03997225,3417.5,3417.0,0.29265]
["bitfinex","ETHUSD",1737139478953,2.96609225,3417.5,3417.0,0.29265]
["bitfinex","ETHUSD",1737139480951,2.92621,3417.4,3416.8,1.24966]
["bitfinex","ETHUSD",1737139481125,2.92633,3417.3,3416.8,0.957]
["bitfinex","ETHUSD",1737139481328,2.96254569,3417.3,3416.8,0.957]
["bitfinex","ETHUSD",1737139482271,0.03621569,3417.3,3416.8,1.24966]
["bitfinex","ETHUSD",1737139482565,2.92612,3417.5,3416.8,1.24966]
["bitfinex","ETHUSD",1737139482766,0.03615433,3417.2,3416.8,1.24966]
["bitfinex","ETHUSD",1737139482937,2.92612,3417.5,3416.8,0.46066]
["bitfinex","ETHUSD",1737139483143,0.03609296,3417.1,3416.7,0.46067]
["bitfinex","ETHUSD",1737139483460,0.03603159,3417.0,3416.7,0.46067]
["bitfinex","ETHUSD",1737139483863,2.92635,3417.3,3416.7,0.46067]
["bitfinex","ETHUSD",1737139484065,0.03597021,3416.9,3416.8,0.29267]
["bitfinex","ETHUSD",1737139484237,0.03956724,3416.9,3416.8,0.29267]
["bitfinex","ETHUSD",1737139484651,2.92622,3417.4,3416.8,0.29267]
["bitfinex","ETHUSD",1737139484843,0.03956724,3416.9,3416.8,0.29267]
["bitfinex","ETHUSD",1737139485028,2.92622,3417.4,3416.8,0.29267]
["bitfinex","ETHUSD",1737139485232,0.03956724,3416.9,3416.8,0.29267]
["bitfinex","ETHUSD",1737139485423,2.92622,3417.4,3416.8,0.29267]
["bitfinex","ETHUSD",1737139486037,0.03983726,3417.3,3416.8,0.29267]
["bitfinex","ETHUSD",1737139486244,2.96613726,3417.3,3416.8,0.29267]
["bitfinex","ETHUSD",1737139487469,0.03983726,3417.3,3416.8,0.29267]
["bitfinex","ETHUSD",1737139487776,0.03983726,3417.3,3416.9,0.29266]
["bitfinex","ETHUSD",1737139488172,0.03983726,3417.3,3416.7,0.46067]
["bitfinex","ETHUSD",1737139488334,0.03983726,3417.3,3416.8,0.29266]
["bitfinex","ETHUSD",1737139488535,0.03983726,3417.3,3416.9,0.29266]
["bitfinex","ETHUSD",1737139488872,0.03983726,3417.3,3416.8,0.29266]
["bitfinex","ETHUSD",1737139489877,2.96612726,3417.3,3416.8,0.29266]
["bitfinex","ETHUSD",1737139490376,0.03983726,3417.3,3416.9,0.29265]
["bitfinex","ETHUSD",1737139490560,2.92617,3417.5,3416.9,0.29265]
["bitfinex","ETHUSD",1737139490873,0.04350773,3417.2,3416.9,0.29265]
["bitfinex","ETHUSD",1737139491276,2.9262,3417.4,3416.9,0.29265]
["bitfinex","ETHUSD",1737139491427,0.04343273,3417.1,3416.9,0.29265]
["bitfinex","ETHUSD",1737139491629,2.9262,3417.4,3416.9,0.29265]
["bitfinex","ETHUSD",1737139491856,0.04335772,3417.0,3416.9,0.29265]
["bitfinex","ETHUSD",1737139492073,2.9262,3417.4,3416.9,0.29265]
["bitfinex","ETHUSD",1737139492371,0.04335772,3417.0,3416.9,0.29265]
["bitfinex","ETHUSD",1737139492572,5.28,3417.6,3417.2,0.7593]
["bitfinex","ETHUSD",1737139492759,5.28,3417.6,3417.3,0.29262]
["bitfinex","ETHUSD",1737139494495,5.28,3417.6,3417.5,0.29261]
["bitfinex","ETHUSD",1737139495596,3.7714,3418.1,3417.6,0.2926]
["bitfinex","ETHUSD",1737139496162,3.7714,3418.1,3417.5,0.29261]
["bitfinex","ETHUSD",1737139496163,2.92551,3418.2,3417.7,0.29259]
["bitfinex","ETHUSD",1737139496370,2.92551,3418.2,3417.7,1.05189]
["bitfinex","ETHUSD",1737139496593,0.7714,3418.3,3417.7,1.05189]
["bitfinex","ETHUSD",1737139496594,0.7714,3418.3,3417.9,0.29257]
["bitfinex","ETHUSD",1737139496797,3.0,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737139497599,0.8236,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737139498096,3.7488,3418.6,3418.1,0.29255]
["bitfinex","ETHUSD",1737139498579,2.9254,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1737139499104,2.9254,3418.4,3417.7,1.21989]
["bitfinex","ETHUSD",1737139499297,2.9254,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1737139500195,2.9254,3418.4,3417.7,1.21989]
["bitfinex","ETHUSD",1737139500399,0.8236,3418.6,3418.1,0.29255]
["bitfinex","ETHUSD",1737139500696,2.92526,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737139501201,8.20493,3418.9,3418.4,0.7841]
["bitfinex","ETHUSD",1737139501584,5.28,3418.9,3418.4,1.07663]
["bitfinex","ETHUSD",1737139501902,5.28,3418.9,3418.5,0.29252]
["bitfinex","ETHUSD",1737139502088,2.92458,3419.3,3417.9,0.151245]
["bitfinex","ETHUSD",1737139502089,3.0,3419.2,3417.9,0.151245]
["bitfinex","ETHUSD",1737139502264,3.0,3419.2,3418.5,1.07662]
["bitfinex","ETHUSD",1737139502461,0.05482993,3419.1,3418.5,1.07662]
["bitfinex","ETHUSD",1737139502889,2.92488,3419.0,3418.5,0.7841]
["bitfinex","ETHUSD",1737139503079,0.05472477,3418.9,3418.5,0.7841]
["bitfinex","ETHUSD",1737139503402,0.05472477,3418.9,3418.5,1.07662]
["bitfinex","ETHUSD",1737139504778,2.92475,3419.1,3418.5,1.07662]
["bitfinex","ETHUSD",1737139504957,0.05472477,3418.9,3418.5,1.07662]
["bitfinex","ETHUSD",1737139505162,2.92475,3419.1,3418.5,1.07662]
["bitfinex","ETHUSD",1737139505364,0.05472477,3418.9,3418.5,1.07662]
["bitfinex","ETHUSD",1737139505564,0.8236,3419.1,3418.2,0.7841]
["bitfinex","ETHUSD",1737139505762,2.92505,3418.8,3418.2,1.07665]
["bitfinex","ETHUSD",1737139506068,2.92512,3418.7,3418.2,0.7841]
["bitfinex","ETHUSD",1737139506418,2.92524,3418.6,3418.0,0.7841]
["bitfinex","ETHUSD",1737139506594,2.92524,3418.6,3417.8,0.7841]
["bitfinex","ETHUSD",1737139506595,2.92537,3418.4,3417.8,0.7841]
["bitfinex","ETHUSD",1737139506765,2.92537,3418.4,3417.5,0.29261]
["bitfinex","ETHUSD",1737139506766,5.85078,3418.4,3417.5,1.07671]
["bitfinex","ETHUSD",1737139507077,5.85078,3418.4,3417.5,1.24471]
["bitfinex","ETHUSD",1737139507276,2.92537,3418.4,3417.5,0.9521]
["bitfinex","ETHUSD",1737139507604,2.92537,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737139508108,2.92544,3418.3,3417.7,0.29258]
["bitfinex","ETHUSD",1737139509215,3.0,3418.4,3417.6,0.7841]
["bitfinex","ETHUSD",1737139509378,2.92594,3417.7,3417.1,1.07673]
["bitfinex","ETHUSD",1737139509582,2.92581,3417.9,3417.1,1.24473]
["bitfinex","ETHUSD",1737139509828,2.92581,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139510380,0.8236,3418.0,3417.3,0.29262]
["bitfinex","ETHUSD",1737139510605,2.92558,3418.2,3417.3,0.29262]
["bitfinex","ETHUSD",1737139510805,2.92558,3418.2,3417.4,0.29262]
["bitfinex","ETHUSD",1737139511131,3.8236,3418.4,3417.7,0.7841]
["bitfinex","ETHUSD",1737139511431,2.92545,3418.3,3417.8,0.29258]
["bitfinex","ETHUSD",1737139512286,2.92545,3418.3,3417.7,0.7841]
["bitfinex","ETHUSD",1737139512287,2.9256,3418.1,3417.7,0.7841]
["bitfinex","ETHUSD",1737139512436,2.9258,3417.9,3417.4,1.08821]
["bitfinex","ETHUSD",1737139512596,2.9256,3418.1,3417.4,1.08821]
["bitfinex","ETHUSD",1737139512597,5.85127,3418.1,3417.4,1.08821]
["bitfinex","ETHUSD",1737139512793,3.8236,3418.4,3417.4,1.08821]
["bitfinex","ETHUSD",1737139512794,3.8236,3418.4,3417.4,0.7956]
["bitfinex","ETHUSD",1737139512994,0.8246,3417.8,3417.2,0.7956]
["bitfinex","ETHUSD",1737139513301,2.92583,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139513712,3.75023,3418.1,3417.2,0.7956]
["bitfinex","ETHUSD",1737139513921,2.92563,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139514396,5.28,3418.2,3417.6,0.2926]
["bitfinex","ETHUSD",1737139514596,5.28,3418.2,3417.7,0.7956]
["bitfinex","ETHUSD",1737139514792,5.28,3418.2,3417.7,1.08819]
["bitfinex","ETHUSD",1737139514998,5.28,3418.2,3417.8,0.29258]
["bitfinex","ETHUSD",1737139515640,5.28,3418.2,3417.7,1.08819]
["bitfinex","ETHUSD",1737139516257,5.28,3418.2,3417.8,0.29258]
["bitfinex","ETHUSD",1737139516428,2.92544,3418.3,3417.8,0.29258]
["bitfinex","ETHUSD",1737139516632,2.92544,3418.3,3417.7,1.08819]
["bitfinex","ETHUSD",1737139516829,2.92556,3418.2,3417.7,0.7956]
["bitfinex","ETHUSD",1737139517034,2.92544,3418.3,3417.7,1.08819]
["bitfinex","ETHUSD",1737139517727,2.92556,3418.2,3417.7,0.7956]
["bitfinex","ETHUSD",1737139518132,2.92576,3418.0,3417.4,0.812]
["bitfinex","ETHUSD",1737139518345,2.92576,3418.0,3417.4,1.10461]
["bitfinex","ETHUSD",1737139518917,2.92586,3417.8,3417.4,0.812]
["bitfinex","ETHUSD",1737139519121,3.8115,3418.2,3417.1,0.812]
["bitfinex","ETHUSD",1737139519319,2.92618,3417.5,3417.1,0.812]
["bitfinex","ETHUSD",1737139519515,2.92645,3417.2,3416.7,0.168]
["bitfinex","ETHUSD",1737139519801,2.92635,3417.3,3416.7,0.46067]
["bitfinex","ETHUSD",1737139522091,2.92635,3417.3,3416.8,0.29266]
["bitfinex","ETHUSD",1737139522778,2.92635,3417.3,3416.7,0.168]
["bitfinex","ETHUSD",1737139523083,2.92639,3417.2,3416.7,0.168]
["bitfinex","ETHUSD",1737139523580,2.92639,3417.2,3416.7,0.46067]
["bitfinex","ETHUSD",1737139524081,2.92626,3417.4,3416.8,0.29266]
["bitfinex","ETHUSD",1737139524695,3.73747,3417.7,3416.7,0.46067]
["bitfinex","ETHUSD",1737139524836,2.9261,3417.6,3416.9,0.29266]
["bitfinex","ETHUSD",1737139525040,2.9261,3417.6,3417.1,0.29264]
["bitfinex","ETHUSD",1737139525379,2.9261,3417.6,3416.9,0.29266]
["bitfinex","ETHUSD",1737139525583,2.92622,3417.4,3416.7,0.46067]
["bitfinex","ETHUSD",1737139525885,2.92634,3417.3,3416.7,0.46067]
["bitfinex","ETHUSD",1737139526068,2.92602,3417.6,3416.7,0.168]
["bitfinex","ETHUSD",1737139526253,2.92647,3417.1,3416.5,1.27269]
["bitfinex","ETHUSD",1737139526588,2.92633,3417.3,3416.6,0.29268]
["bitfinex","ETHUSD",1737139527084,2.92633,3417.3,3416.6,0.58536]
["bitfinex","ETHUSD",1737139527252,2.92633,3417.3,3416.7,0.29267]
["bitfinex","ETHUSD",1737139527455,2.92633,3417.3,3416.6,0.29268]
["bitfinex","ETHUSD",1737139527659,2.9262,3417.4,3416.8,0.29266]
["bitfinex","ETHUSD",1737139527991,2.92607,3417.6,3417.1,0.812]
["bitfinex","ETHUSD",1737139528288,2.92613,3417.5,3417.1,0.812]
["bitfinex","ETHUSD",1737139529774,3.73748,3417.7,3417.1,1.10464]
["bitfinex","ETHUSD",1737139529940,6.6635,3417.7,3417.1,1.10464]
["bitfinex","ETHUSD",1737139530387,3.73748,3417.7,3417.1,1.10464]
["bitfinex","ETHUSD",1737139530687,2.92598,3417.7,3417.1,1.10464]
["bitfinex","ETHUSD",1737139531044,2.92598,3417.7,3417.1,0.812]
["bitfinex","ETHUSD",1737139531244,2.92613,3417.5,3417.1,0.812]
["bitfinex","ETHUSD",1737139533701,2.92598,3417.7,3417.1,1.10464]
["bitfinex","ETHUSD",1737139533702,2.92608,3417.6,3417.1,1.10464]
["bitfinex","ETHUSD",1737139534449,8.2058,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139534670,2.92589,3417.8,3417.3,0.29262]
["bitfinex","ETHUSD",1737139535292,2.92589,3417.8,3417.1,1.10463]
["bitfinex","ETHUSD",1737139535853,5.85199,3417.7,3417.1,1.10463]
["bitfinex","ETHUSD",1737139536593,2.92616,3417.5,3417.1,0.812]
["bitfinex","ETHUSD",1737139536898,2.92616,3417.5,3416.5,0.25834701]
["bitfinex","ETHUSD",1737139536899,2.92616,3417.5,3416.9,0.8098]
["bitfinex","ETHUSD",1737139537078,2.92616,3417.5,3417.0,0.29265]
["bitfinex","ETHUSD",1737139537294,8.20581,3417.9,3417.1,0.8098]
["bitfinex","ETHUSD",1737139537487,5.28,3417.9,3417.6,0.29259]
["bitfinex","ETHUSD",1737139537691,5.28,3417.9,3417.7,0.8098]
["bitfinex","ETHUSD",1737139537853,5.28,3417.9,3417.4,1.10241]
["bitfinex","ETHUSD",1737139538254,5.28,3417.9,3417.5,0.29261]
["bitfinex","ETHUSD",1737139539180,5.28,3417.9,3417.4,1.10241]
["bitfinex","ETHUSD",1737139539509,8.20517,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737139539712,5.28,3418.6,3418.2,0.8098]
["bitfinex","ETHUSD",1737139540703,3.0,3418.5,3418.2,0.8098]
["bitfinex","ETHUSD",1737139544466,2.92526,3418.5,3418.2,0.8098]
["bitfinex","ETHUSD",1737139544668,3.0,3418.5,3418.2,0.8098]
["bitfinex","ETHUSD",1737139544864,2.92534,3418.4,3417.7,0.8212]
["bitfinex","ETHUSD",1737139545083,2.92556,3418.2,3417.7,0.9892]
["bitfinex","ETHUSD",1737139545284,2.92556,3418.2,3417.7,1.28179]
["bitfinex","ETHUSD",1737139546012,2.92534,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1737139546246,5.92527,3418.5,3418.1,0.8212]
["bitfinex","ETHUSD",1737139547103,2.92502,3418.8,3418.1,0.8212]
["bitfinex","ETHUSD",1737139547297,5.28,3419.1,3418.1,0.8212]
["bitfinex","ETHUSD",1737139547298,2.92515,3418.7,3418.1,0.8212]
["bitfinex","ETHUSD",1737139547727,2.92492,3418.9,3418.1,0.8212]
["bitfinex","ETHUSD",1737139548109,2.97960977,3418.9,3418.1,0.8212]
["bitfinex","ETHUSD",1737139548748,0.05468977,3418.9,3418.1,0.8212]
["bitfinex","ETHUSD",1737139548952,0.05468977,3418.9,3417.7,0.325438]
["bitfinex","ETHUSD",1737139548953,0.05468977,3418.9,3417.8,1.3712]
["bitfinex","ETHUSD",1737139549246,0.05475094,3418.8,3418.3,0.8212]
["bitfinex","ETHUSD",1737139549407,2.9244,3419.5,3418.3,0.8212]
["bitfinex","ETHUSD",1737139549599,2.9244,3419.5,3418.8,0.29249]
["bitfinex","ETHUSD",1737139549857,2.92458,3419.3,3418.9,0.8212]
["bitfinex","ETHUSD",1737139550645,2.92468,3419.2,3418.9,0.8212]
["bitfinex","ETHUSD",1737139551615,2.92483,3419.0,3418.8,0.168]
["bitfinex","ETHUSD",1737139551798,2.92482,3419.1,3418.8,0.168]
["bitfinex","ETHUSD",1737139552203,2.92491,3418.9,3418.8,0.168]
["bitfinex","ETHUSD",1737139552404,2.92508,3418.7,3418.3,0.8212]
["bitfinex","ETHUSD",1737139552710,2.92528,3418.5,3418.3,0.8212]
["bitfinex","ETHUSD",1737139554455,2.92528,3418.5,3418.1,0.9892]
["bitfinex","ETHUSD",1737139555616,2.92535,3418.4,3418.1,0.9892]
["bitfinex","ETHUSD",1737139556320,2.92543,3418.3,3417.9,5.34]
["bitfinex","ETHUSD",1737139556533,2.92543,3418.3,3417.9,0.168]
["bitfinex","ETHUSD",1737139556716,2.92565,3418.1,3417.9,0.168]
["bitfinex","ETHUSD",1737139556899,3.0,3418.6,3417.8,0.8212]
["bitfinex","ETHUSD",1737139557106,2.9255,3418.3,3417.8,0.8212]
["bitfinex","ETHUSD",1737139557497,2.92534,3418.4,3417.8,0.8212]
["bitfinex","ETHUSD",1737139557678,2.92552,3418.2,3417.8,0.8212]
["bitfinex","ETHUSD",1737139562968,0.7684,3418.3,3417.8,1.11378]
["bitfinex","ETHUSD",1737139563208,2.92531,3418.5,3417.8,0.978637]
["bitfinex","ETHUSD",1737139563375,2.92531,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737139563798,8.20505,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737139564003,2.92509,3418.7,3418.1,0.29255]
["bitfinex","ETHUSD",1737139564307,5.28,3418.8,3418.1,0.29255]
["bitfinex","ETHUSD",1737139564494,2.92514,3418.7,3418.1,0.29255]
["bitfinex","ETHUSD",1737139564806,5.28,3418.8,3418.3,0.29253]
["bitfinex","ETHUSD",1737139565109,5.28,3418.8,3418.1,0.29255]
["bitfinex","ETHUSD",1737139565421,5.28,3418.8,3418.4,0.8137]
["bitfinex","ETHUSD",1737139565894,5.33473344,3418.8,3418.4,1.10623]
["bitfinex","ETHUSD",1737139566096,5.33473344,3418.8,3418.4,0.8137]
["bitfinex","ETHUSD",1737139567303,2.97974344,3418.8,3418.4,0.8137]
["bitfinex","ETHUSD",1737139567478,0.05473344,3418.8,3418.4,0.84295374]
["bitfinex","ETHUSD",1737139567810,2.92476,3419.1,3418.4,0.8137]
["bitfinex","ETHUSD",1737139568008,0.05474209,3418.7,3418.4,0.8137]
["bitfinex","ETHUSD",1737139568210,2.92476,3419.1,3418.4,0.8137]
["bitfinex","ETHUSD",1737139568372,0.05474209,3418.7,3418.4,0.8137]
["bitfinex","ETHUSD",1737139568571,5.84958,3419.1,3418.4,0.8137]
["bitfinex","ETHUSD",1737139568810,0.05503111,3419.0,3418.4,0.8137]
["bitfinex","ETHUSD",1737139570720,5.28,3419.8,3418.4,0.8137]
["bitfinex","ETHUSD",1737139570875,2.92404,3420.0,3418.7,0.55]
["bitfinex","ETHUSD",1737139570876,0.05516227,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1737139571225,5.28,3420.1,3419.6,0.8137]
["bitfinex","ETHUSD",1737139571429,5.28,3420.1,3419.7,0.29241]
["bitfinex","ETHUSD",1737139571719,5.28,3420.1,3419.8,0.29241]
["bitfinex","ETHUSD",1737139571905,2.92355,3420.5,3419.9,0.4604]
["bitfinex","ETHUSD",1737139572095,2.92355,3420.5,3420.0,0.29239]
["bitfinex","ETHUSD",1737139572278,3.0,3420.7,3420.1,0.29238]
["bitfinex","ETHUSD",1737139572480,2.92329,3420.8,3420.2,1.12187]
["bitfinex","ETHUSD",1737139573324,2.92329,3420.8,3420.3,0.29237]
["bitfinex","ETHUSD",1737139573525,3.74976,3421.2,3420.5,0.29235]
["bitfinex","ETHUSD",1737139573694,3.74976,3421.2,3420.4,0.29235]
["bitfinex","ETHUSD",1737139573695,5.92306,3421.1,3420.4,0.29235]
["bitfinex","ETHUSD",1737139573897,5.28,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1737139573898,2.9228,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1737139574089,2.9228,3421.4,3420.8,0.8295]
["bitfinex","ETHUSD",1737139574487,3.0,3421.3,3420.8,0.8295]
["bitfinex","ETHUSD",1737139574697,3.0,3421.5,3420.9,0.29231]
["bitfinex","ETHUSD",1737139575025,3.0,3421.5,3420.9,0.46031]
["bitfinex","ETHUSD",1737139575223,2.92269,3421.5,3420.9,0.168]
["bitfinex","ETHUSD",1737139575424,3.0,3421.3,3420.9,0.168]
["bitfinex","ETHUSD",1737139575919,2.92302,3421.2,3420.9,0.168]
["bitfinex","ETHUSD",1737139576595,2.92292,3421.3,3420.9,0.168]
["bitfinex","ETHUSD",1737139576797,2.92328,3420.9,3420.5,0.8295]
["bitfinex","ETHUSD",1737139577000,2.92328,3420.9,3420.6,0.168]
["bitfinex","ETHUSD",1737139577250,2.92328,3420.9,3420.5,0.8295]
["bitfinex","ETHUSD",1737139577251,2.92336,3420.8,3420.5,0.9975]
["bitfinex","ETHUSD",1737139577538,2.92346,3420.6,3420.5,0.9975]
["bitfinex","ETHUSD",1737139577747,2.92346,3420.6,3420.5,0.168]
["bitfinex","ETHUSD",1737139578099,2.92339,3420.7,3420.5,0.168]
["bitfinex","ETHUSD",1737139578635,2.92346,3420.6,3420.5,0.168]
["bitfinex","ETHUSD",1737139579137,2.92346,3420.6,3420.2,0.8295]
["bitfinex","ETHUSD",1737139579301,2.92381,3420.2,3419.8,0.8295]
["bitfinex","ETHUSD",1737139579503,2.9237,3420.4,3420.0,0.168]
["bitfinex","ETHUSD",1737139579712,2.92373,3420.3,3420.0,0.168]
["bitfinex","ETHUSD",1737139579912,3.0,3420.8,3420.0,0.168]
["bitfinex","ETHUSD",1737139580118,3.0,3420.8,3419.8,0.8295]
["bitfinex","ETHUSD",1737139580119,2.92377,3420.3,3419.9,0.168]
["bitfinex","ETHUSD",1737139580315,2.92377,3420.3,3419.8,0.8295]
["bitfinex","ETHUSD",1737139580532,2.92377,3420.3,3419.9,0.168]
["bitfinex","ETHUSD",1737139580743,2.92389,3420.1,3419.2,0.29246]
["bitfinex","ETHUSD",1737139581042,2.92431,3419.7,3419.3,0.8295]
["bitfinex","ETHUSD",1737139581536,2.92457,3419.3,3419.2,0.168]
["bitfinex","ETHUSD",1737139582632,2.92457,3419.3,3418.7,1.122]
["bitfinex","ETHUSD",1737139582814,2.92467,3419.2,3418.9,0.168]
["bitfinex","ETHUSD",1737139583015,2.96083912,3419.2,3418.9,0.168]
["bitfinex","ETHUSD",1737139589727,2.92477,3419.1,3418.7,0.8295]
["bitfinex","ETHUSD",1737139589925,2.92474,3419.1,3418.7,0.8295]
["bitfinex","ETHUSD",1737139590173,2.96766963,3419.0,3418.7,0.8295]
["bitfinex","ETHUSD",1737139590647,2.96766963,3419.0,3418.4,1.29003]
["bitfinex","ETHUSD",1737139591062,2.92492,3418.9,3418.4,1.29003]
["bitfinex","ETHUSD",1737139591271,0.04276471,3418.9,3418.4,1.29003]
["bitfinex","ETHUSD",1737139591972,2.925,3418.8,3418.4,0.9975]
["bitfinex","ETHUSD",1737139592376,0.04261484,3418.7,3418.4,0.9975]
["bitfinex","ETHUSD",1737139592737,2.92483,3419.0,3418.4,0.9975]
["bitfinex","ETHUSD",1737139593139,0.04792667,3418.9,3418.4,0.9975]
["bitfinex","ETHUSD",1737139593541,2.92536,3418.4,3418.0,0.8295]
["bitfinex","ETHUSD",1737139593753,2.92536,3418.4,3418.0,0.9975]
["bitfinex","ETHUSD",1737139594858,2.92549,3418.3,3418.0,0.9975]
["bitfinex","ETHUSD",1737139595065,2.92556,3418.2,3418.0,0.168]
["bitfinex","ETHUSD",1737139595369,2.92569,3418.0,3417.7,0.168]
["bitfinex","ETHUSD",1737139595565,2.92578,3417.9,3417.7,0.168]
["bitfinex","ETHUSD",1737139595878,2.92578,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139595879,2.92578,3417.9,3417.5,0.168]
["bitfinex","ETHUSD",1737139596041,3.75234,3418.2,3417.5,0.168]
["bitfinex","ETHUSD",1737139596247,2.92566,3418.1,3417.5,0.168]
["bitfinex","ETHUSD",1737139596483,2.92566,3418.1,3417.5,0.46061]
["bitfinex","ETHUSD",1737139596645,3.75234,3418.2,3417.5,0.618883]
["bitfinex","ETHUSD",1737139596845,2.92554,3418.2,3417.5,0.618883]
["bitfinex","ETHUSD",1737139597365,3.0,3418.3,3417.8,0.29258]
["bitfinex","ETHUSD",1737139599178,8.2052,3418.6,3417.8,0.29258]
["bitfinex","ETHUSD",1737139599179,8.2052,3418.6,3417.9,1.12207]
["bitfinex","ETHUSD",1737139599399,2.9252,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737139599682,2.9252,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139599846,2.9252,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737139600046,2.9252,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139600566,2.92539,3418.4,3418.1,0.168]
["bitfinex","ETHUSD",1737139600776,2.92546,3418.3,3418.1,0.168]
["bitfinex","ETHUSD",1737139601471,2.92531,3418.5,3418.1,0.168]
["bitfinex","ETHUSD",1737139601696,2.9252,3418.6,3418.1,0.168]
["bitfinex","ETHUSD",1737139601867,2.92526,3418.5,3418.1,0.168]
["bitfinex","ETHUSD",1737139602950,2.92551,3418.2,3417.7,0.29259]
["bitfinex","ETHUSD",1737139603358,2.92565,3418.1,3417.7,0.168]
["bitfinex","ETHUSD",1737139604063,5.85093,3418.3,3417.7,0.168]
["bitfinex","ETHUSD",1737139604238,2.92554,3418.2,3417.7,0.168]
["bitfinex","ETHUSD",1737139604552,2.92544,3418.3,3417.7,0.168]
["bitfinex","ETHUSD",1737139604735,2.9256,3418.1,3417.7,0.168]
["bitfinex","ETHUSD",1737139604910,3.6874,3418.1,3417.7,0.168]
["bitfinex","ETHUSD",1737139605112,3.6874,3418.1,3417.5,0.168]
["bitfinex","ETHUSD",1737139606009,2.9256,3418.1,3417.5,0.4606]
["bitfinex","ETHUSD",1737139606208,2.9256,3418.1,3417.5,0.614691]
["bitfinex","ETHUSD",1737139606971,2.9256,3418.1,3417.5,0.322091]
["bitfinex","ETHUSD",1737139607130,2.9256,3418.1,3417.5,0.4606]
["bitfinex","ETHUSD",1737139608990,2.9256,3418.1,3417.6,0.2926]
["bitfinex","ETHUSD",1737139609794,2.9256,3418.1,3417.5,0.46061]
["bitfinex","ETHUSD",1737139610490,2.92595,3417.7,3417.5,0.168]
["bitfinex","ETHUSD",1737139610797,2.92629,3417.3,3416.8,0.9557]
["bitfinex","ETHUSD",1737139612094,2.92629,3417.3,3416.8,1.24837]
["bitfinex","ETHUSD",1737139612247,2.9262,3417.4,3416.8,1.24837]
["bitfinex","ETHUSD",1737139613662,2.9262,3417.4,3416.9,0.29266]
["bitfinex","ETHUSD",1737139614392,2.92625,3417.4,3416.8,0.9557]
["bitfinex","ETHUSD",1737139615966,2.92631,3417.3,3416.8,0.9557]
["bitfinex","ETHUSD",1737139616294,2.92652,3417.1,3416.6,0.29268]
["bitfinex","ETHUSD",1737139617055,2.92652,3417.1,3416.5,1.10179]
["bitfinex","ETHUSD",1737139617482,2.92652,3417.1,3416.6,0.29268]
["bitfinex","ETHUSD",1737139618023,2.92652,3417.1,3416.5,0.8091]
["bitfinex","ETHUSD",1737139618195,2.92657,3417.0,3416.5,0.8091]
["bitfinex","ETHUSD",1737139618511,3.7594,3417.2,3416.5,1.10179]
["bitfinex","ETHUSD",1737139618731,2.92669,3416.9,3416.4,1.01806405]
["bitfinex","ETHUSD",1737139618895,0.7594,3417.2,3416.4,1.01806405]
["bitfinex","ETHUSD",1737139618896,2.92693,3416.6,3416.4,1.01806405]
["bitfinex","ETHUSD",1737139619980,2.92693,3416.6,3416.1,1.12013]
["bitfinex","ETHUSD",1737139620223,2.92672,3416.8,3416.1,1.12013]
["bitfinex","ETHUSD",1737139620393,2.92681,3416.7,3416.1,1.12013]
["bitfinex","ETHUSD",1737139620594,2.92672,3416.8,3416.1,1.12013]
["bitfinex","ETHUSD",1737139620795,0.7594,3417.2,3416.1,1.12013]
["bitfinex","ETHUSD",1737139620796,3.0,3417.1,3416.3,0.2927]
["bitfinex","ETHUSD",1737139620990,2.92667,3416.9,3416.1,1.28812]
["bitfinex","ETHUSD",1737139621199,2.92679,3416.8,3416.1,1.28812]
["bitfinex","ETHUSD",1737139621438,2.92656,3417.0,3416.5,0.29269]
["bitfinex","ETHUSD",1737139621623,2.9267,3416.9,3416.3,0.29271]
["bitfinex","ETHUSD",1737139622214,2.9267,3416.9,3416.3,0.58541]
["bitfinex","ETHUSD",1737139622413,3.0,3417.1,3416.3,0.2927]
["bitfinex","ETHUSD",1737139622614,3.0,3417.1,3416.6,0.29268]
["bitfinex","ETHUSD",1737139622811,2.92641,3417.2,3416.7,0.29267]
["bitfinex","ETHUSD",1737139624618,5.28,3418.1,3417.3,0.29262]
["bitfinex","ETHUSD",1737139624820,5.28,3418.1,3417.5,0.29261]
["bitfinex","ETHUSD",1737139625164,2.92575,3418.0,3417.4,0.29261]
["bitfinex","ETHUSD",1737139625443,2.92577,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139626818,5.85162,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139627018,2.92577,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139627255,3.0,3418.0,3417.5,0.2926]
["bitfinex","ETHUSD",1737139627663,8.20562,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139628240,2.92577,3417.9,3417.4,0.8274]
["bitfinex","ETHUSD",1737139628452,8.20562,3418.1,3417.4,1.12001]
["bitfinex","ETHUSD",1737139628765,2.92571,3418.0,3417.4,0.8274]
["bitfinex","ETHUSD",1737139629225,2.92571,3418.0,3417.4,1.12001]
["bitfinex","ETHUSD",1737139629421,8.20562,3418.1,3417.4,0.8274]
["bitfinex","ETHUSD",1737139629639,2.92577,3417.9,3417.4,0.8274]
["bitfinex","ETHUSD",1737139629835,8.20562,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139630372,2.9257,3418.0,3417.5,0.2926]
["bitfinex","ETHUSD",1737139630922,5.28,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139631121,8.20566,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139631957,8.20566,3418.1,3417.4,0.8274]
["bitfinex","ETHUSD",1737139632165,2.92577,3417.9,3417.4,1.12001]
["bitfinex","ETHUSD",1737139633226,5.85162,3417.9,3417.4,0.8274]
["bitfinex","ETHUSD",1737139633427,2.92577,3417.9,3417.4,0.8274]
["bitfinex","ETHUSD",1737139633638,2.92611,3417.5,3417.1,0.8052]
["bitfinex","ETHUSD",1737139633824,2.92645,3417.1,3416.7,0.8052]
["bitfinex","ETHUSD",1737139634160,0.7593,3417.9,3416.7,0.8052]
["bitfinex","ETHUSD",1737139634360,3.0,3417.7,3417.1,1.09784]
["bitfinex","ETHUSD",1737139634862,2.92585,3417.8,3417.2,0.29263]
["bitfinex","ETHUSD",1737139635038,2.92585,3417.8,3417.1,1.09784]
["bitfinex","ETHUSD",1737139635361,2.92596,3417.7,3417.1,1.09784]
["bitfinex","ETHUSD",1737139635729,0.7743,3417.7,3416.8,1.22286]
["bitfinex","ETHUSD",1737139636231,2.92625,3417.4,3416.8,1.22286]
["bitfinex","ETHUSD",1737139636861,2.92625,3417.4,3416.8,0.7622]
["bitfinex","ETHUSD",1737139636862,2.92662,3416.9,3416.8,0.7622]
["bitfinex","ETHUSD",1737139637066,2.92674,3416.8,3416.6,0.168]
["bitfinex","ETHUSD",1737139637840,2.92674,3416.8,3416.4,0.7622]
["bitfinex","ETHUSD",1737139639564,2.92674,3416.8,3416.2,0.168]
["bitfinex","ETHUSD",1737139639729,2.92691,3416.6,3416.2,0.168]
["bitfinex","ETHUSD",1737139640130,2.92699,3416.5,3416.2,0.168]
["bitfinex","ETHUSD",1737139640373,2.92691,3416.6,3416.2,0.168]
["bitfinex","ETHUSD",1737139643364,2.92701,3416.5,3416.1,0.7622]
["bitfinex","ETHUSD",1737139643693,5.85386,3416.6,3416.1,0.7622]
["bitfinex","ETHUSD",1737139644037,2.92697,3416.5,3416.1,0.7622]
["bitfinex","ETHUSD",1737139644518,2.92691,3416.6,3416.1,0.7622]
["bitfinex","ETHUSD",1737139644680,2.92699,3416.5,3415.9,0.46074]
["bitfinex","ETHUSD",1737139645092,2.92691,3416.6,3415.9,0.46074]
["bitfinex","ETHUSD",1737139645384,2.92708,3416.4,3415.9,0.46074]
["bitfinex","ETHUSD",1737139645899,5.28,3417.0,3415.9,0.31957]
["bitfinex","ETHUSD",1737139646087,5.28,3417.0,3416.4,0.2927]
["bitfinex","ETHUSD",1737139646088,3.0,3416.9,3416.4,0.2927]
["bitfinex","ETHUSD",1737139647088,3.0,3416.9,3416.2,0.29272]
["bitfinex","ETHUSD",1737139647275,0.7743,3417.6,3416.8,0.7622]
["bitfinex","ETHUSD",1737139647474,2.92594,3417.7,3416.8,0.7622]
["bitfinex","ETHUSD",1737139647675,2.92594,3417.7,3417.1,0.29263]
["bitfinex","ETHUSD",1737139648480,2.92594,3417.7,3416.9,0.46065]
["bitfinex","ETHUSD",1737139648481,3.0,3417.7,3416.9,0.168]
["bitfinex","ETHUSD",1737139648737,2.92618,3417.5,3416.9,0.168]
["bitfinex","ETHUSD",1737139649034,2.92567,3418.1,3417.4,0.29261]
["bitfinex","ETHUSD",1737139649515,2.9257,3418.0,3417.4,0.29261]
["bitfinex","ETHUSD",1737139650904,2.92578,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139651496,3.0,3418.1,3417.2,0.29263]
["bitfinex","ETHUSD",1737139651719,2.92596,3417.7,3417.1,0.29264]
["bitfinex","ETHUSD",1737139651960,2.92611,3417.5,3417.0,0.7622]
["bitfinex","ETHUSD",1737139652305,2.92611,3417.5,3417.0,1.05485]
["bitfinex","ETHUSD",1737139653457,2.9262,3417.4,3417.0,0.7622]
["bitfinex","ETHUSD",1737139653619,2.92609,3417.6,3417.0,1.05485]
["bitfinex","ETHUSD",1737139653823,2.92609,3417.6,3417.0,0.7622]
["bitfinex","ETHUSD",1737139654552,2.92612,3417.5,3417.0,1.05485]
["bitfinex","ETHUSD",1737139655308,2.92596,3417.7,3417.1,0.29264]
["bitfinex","ETHUSD",1737139658727,3.0,3417.8,3417.0,1.2215573]
["bitfinex","ETHUSD",1737139658929,2.92579,3417.9,3417.4,0.7622]
["bitfinex","ETHUSD",1737139659804,2.92579,3417.9,3417.4,1.05481]
["bitfinex","ETHUSD",1737139660259,2.92579,3417.9,3417.4,0.7622]
["bitfinex","ETHUSD",1737139660563,2.92588,3417.8,3417.4,0.7622]
["bitfinex","ETHUSD",1737139661156,5.71721483,3418.4,3417.4,1.05481]
["bitfinex","ETHUSD",1737139661157,2.92562,3418.1,3417.4,1.05481]
["bitfinex","ETHUSD",1737139661313,2.92562,3418.1,3417.6,0.2926]
["bitfinex","ETHUSD",1737139661723,2.92569,3418.0,3417.4,1.05481]
["bitfinex","ETHUSD",1737139662257,2.92577,3417.9,3417.4,1.05481]
["bitfinex","ETHUSD",1737139662454,2.92569,3418.0,3417.4,1.05481]
["bitfinex","ETHUSD",1737139663049,2.92592,3417.8,3417.4,0.7622]
["bitfinex","ETHUSD",1737139663245,2.92569,3418.0,3417.4,0.7622]
["bitfinex","ETHUSD",1737139663491,5.85146,3418.0,3417.4,0.7622]
["bitfinex","ETHUSD",1737139663950,2.92579,3417.9,3417.4,0.7622]
["bitfinex","ETHUSD",1737139664150,2.92579,3417.9,3417.4,1.05481]
["bitfinex","ETHUSD",1737139664900,2.92555,3418.2,3417.4,1.05481]
["bitfinex","ETHUSD",1737139665050,2.92568,3418.0,3417.4,1.05481]
["bitfinex","ETHUSD",1737139665252,2.92583,3417.9,3417.4,1.05481]
["bitfinex","ETHUSD",1737139665547,2.92568,3418.0,3417.4,1.05481]
["bitfinex","ETHUSD",1737139665898,2.92568,3418.0,3417.5,0.2926]
["bitfinex","ETHUSD",1737139666815,2.92588,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737139667017,2.92568,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737139667189,3.0,3418.1,3417.5,0.8426]
["bitfinex","ETHUSD",1737139667515,3.0,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1737139667668,5.92549,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1737139668026,3.0,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737139668374,3.0,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737139668573,2.92573,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737139668772,2.92578,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737139669912,3.0,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737139670111,2.92574,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737139670319,2.92598,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1737139672321,2.92579,3417.9,3417.0,0.29265]
["bitfinex","ETHUSD",1737139672322,2.92609,3417.6,3417.0,0.29265]
["bitfinex","ETHUSD",1737139672625,2.92588,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1737139672938,2.92578,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737139673226,8.20572,3418.0,3416.9,0.168]
["bitfinex","ETHUSD",1737139673227,5.92561,3418.1,3417.8,0.8016]
["bitfinex","ETHUSD",1737139673375,5.92561,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1737139674415,3.0,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1737139674579,3.0,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1737139674778,2.92565,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1737139675375,3.0,3418.2,3417.4,0.8016]
["bitfinex","ETHUSD",1737139675575,2.92587,3417.8,3417.4,0.8016]
["bitfinex","ETHUSD",1737139676120,2.92587,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737139680844,2.92578,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737139681153,2.92587,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737139681570,2.92609,3417.6,3417.1,1.08263]
["bitfinex","ETHUSD",1737139681772,2.92626,3417.4,3417.1,0.79]
["bitfinex","ETHUSD",1737139681960,2.92629,3417.3,3417.1,0.79]
["bitfinex","ETHUSD",1737139682156,2.92621,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1737139683081,2.92607,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737139683266,2.92612,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1737139684580,5.926,3417.7,3417.2,0.84263]
["bitfinex","ETHUSD",1737139684783,5.926,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737139684966,8.85201,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737139685278,2.92604,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737139685514,2.92612,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1737139686352,5.926,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737139686940,2.92581,3417.9,3417.2,0.730064]
["bitfinex","ETHUSD",1737139687153,2.9257,3418.0,3417.6,0.79]
["bitfinex","ETHUSD",1737139687376,3.0,3417.9,3417.6,0.79]
["bitfinex","ETHUSD",1737139687741,3.0,3418.0,3417.6,0.79]
["bitfinex","ETHUSD",1737139688065,2.92584,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737139688636,5.28,3418.3,3417.6,0.953261]
["bitfinex","ETHUSD",1737139688850,2.92541,3418.4,3417.9,0.84257]
["bitfinex","ETHUSD",1737139689054,2.92529,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1737139689283,5.28,3418.8,3418.0,0.46056]
["bitfinex","ETHUSD",1737139689601,0.7554,3419.9,3419.1,0.55]
["bitfinex","ETHUSD",1737139689778,2.9243,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139689976,5.8486,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139690193,2.9243,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139690395,2.92441,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737139690706,2.92465,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1737139690907,2.92441,3419.5,3419.0,0.168]
["bitfinex","ETHUSD",1737139691205,2.92472,3419.2,3419.0,0.168]
["bitfinex","ETHUSD",1737139691410,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1737139692101,3.0,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1737139692304,3.73983,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1737139692517,2.92433,3419.6,3419.1,1.3305]
["bitfinex","ETHUSD",1737139693289,3.0,3419.7,3419.1,1.62296]
["bitfinex","ETHUSD",1737139693480,2.92424,3419.7,3419.1,1.62296]
["bitfinex","ETHUSD",1737139696006,2.92437,3419.6,3419.1,1.3305]
["bitfinex","ETHUSD",1737139696502,0.8155,3419.9,3419.1,0.55]
["bitfinex","ETHUSD",1737139696806,2.92441,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1737139697220,2.92427,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1737139697707,3.0,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1737139697869,5.28,3420.1,3419.2,0.55]
["bitfinex","ETHUSD",1737139698071,0.05484233,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1737139698480,2.92394,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1737139698710,0.0640744,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737139698867,0.06418672,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1737139699276,0.06418672,3420.0,3419.9,0.8424]
["bitfinex","ETHUSD",1737139699478,2.92349,3420.6,3420.0,0.84239]
["bitfinex","ETHUSD",1737139699678,3.73881,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737139699970,2.92331,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1737139700174,0.04882909,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1737139700374,5.92324,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737139700615,0.04352601,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1737139700908,5.92321,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1737139701114,0.04345115,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1737139701417,0.04367571,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1737139701624,3.0,3420.9,3420.6,0.84234]
["bitfinex","ETHUSD",1737139701919,5.28,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1737139702277,3.0,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1737139702706,0.03632444,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1737139702888,0.03632444,3420.9,3420.6,0.29234]
["bitfinex","ETHUSD",1737139703100,3.0,3421.1,3420.6,0.29234]
["bitfinex","ETHUSD",1737139703278,0.0362632,3420.8,3420.5,0.84235]
["bitfinex","ETHUSD",1737139703479,3.0,3421.1,3420.5,0.84235]
["bitfinex","ETHUSD",1737139703812,0.03620196,3420.7,3420.6,0.29234]
["bitfinex","ETHUSD",1737139704016,3.0,3421.1,3420.6,0.29234]
["bitfinex","ETHUSD",1737139704216,0.03620196,3420.7,3420.6,0.29234]
["bitfinex","ETHUSD",1737139704425,3.0,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1737139704631,0.03642442,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737139704799,2.9233,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737139705422,0.03642998,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737139705784,2.9233,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1737139706502,0.04819738,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737139706814,2.92343,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1737139707115,0.05498648,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1737139707685,0.05498648,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1737139707686,2.92355,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1737139707996,2.92355,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737139707997,0.05483781,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1737139709202,2.9234,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1737139709739,0.05493406,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1737139710232,0.05493406,3420.6,3420.1,0.84238]
["bitfinex","ETHUSD",1737139710938,0.05493406,3420.6,3420.5,1.62285]
["bitfinex","ETHUSD",1737139711228,3.0,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1737139711587,3.0,3421.1,3420.6,0.84234]
["bitfinex","ETHUSD",1737139712035,2.92278,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1737139712815,2.92278,3421.4,3420.8,0.84232]
["bitfinex","ETHUSD",1737139713332,2.92287,3421.3,3420.8,0.84232]
["bitfinex","ETHUSD",1737139713539,2.92287,3421.3,3420.8,0.29232]
["bitfinex","ETHUSD",1737139714035,3.0,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737139714203,8.20276,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737139717046,2.92276,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1737139717375,5.92249,3421.8,3421.2,0.84228]
["bitfinex","ETHUSD",1737139717520,3.0,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737139717722,5.92251,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1737139718239,2.92258,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1737139719269,2.92278,3421.4,3421.0,0.9464]
["bitfinex","ETHUSD",1737139719845,2.92278,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1737139720059,2.92278,3421.4,3421.0,0.9464]
["bitfinex","ETHUSD",1737139720237,2.92295,3421.2,3421.0,0.9464]
["bitfinex","ETHUSD",1737139720537,2.92303,3421.1,3421.0,0.168]
["bitfinex","ETHUSD",1737139720739,2.92295,3421.2,3420.6,0.7784]
["bitfinex","ETHUSD",1737139721036,2.92315,3421.0,3420.6,0.9464]
["bitfinex","ETHUSD",1737139721780,2.92322,3420.9,3420.6,0.7784]
["bitfinex","ETHUSD",1737139722067,2.92353,3420.6,3420.1,0.9201]
["bitfinex","ETHUSD",1737139722249,2.79182483,3421.2,3419.4,1.01720282]
["bitfinex","ETHUSD",1737139722250,2.9238,3420.2,3419.9,0.7521]
["bitfinex","ETHUSD",1737139722455,2.9238,3420.2,3419.9,0.9201]
["bitfinex","ETHUSD",1737139722638,2.9238,3420.2,3419.8,0.168]
["bitfinex","ETHUSD",1737139722837,0.8146,3420.5,3419.5,1.828]
["bitfinex","ETHUSD",1737139722838,2.92413,3419.9,3419.5,1.828]
["bitfinex","ETHUSD",1737139723084,2.92413,3419.9,3419.5,0.168]
["bitfinex","ETHUSD",1737139723803,2.9239,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1737139724497,2.92407,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1737139725182,2.92407,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1737139726503,2.9239,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737139726655,5.28,3420.4,3419.5,0.55]
["bitfinex","ETHUSD",1737139726656,2.92374,3420.3,3419.6,0.27797428]
["bitfinex","ETHUSD",1737139726870,5.28,3420.4,3419.6,0.27797428]
["bitfinex","ETHUSD",1737139727220,8.20364,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1737139728415,2.92378,3420.3,3419.7,0.29242]
["bitfinex","ETHUSD",1737139728619,2.92389,3420.1,3419.6,0.7521]
["bitfinex","ETHUSD",1737139728800,2.92389,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1737139729803,2.92423,3419.7,3418.7,0.4605]
["bitfinex","ETHUSD",1737139730005,2.92462,3419.3,3418.5,0.7521]
["bitfinex","ETHUSD",1737139730209,2.92462,3419.3,3417.2,0.25]
["bitfinex","ETHUSD",1737139730210,2.92425,3419.7,3419.1,0.7521]
["bitfinex","ETHUSD",1737139730384,2.92425,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737139730385,2.92435,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1737139730969,6.73877,3419.8,3419.2,0.755504]
["bitfinex","ETHUSD",1737139731175,2.92403,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1737139731365,2.92403,3420.0,3419.4,0.84244]
["bitfinex","ETHUSD",1737139731703,2.92403,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1737139732505,3.0,3420.1,3419.3,1.59455]
["bitfinex","ETHUSD",1737139732705,3.0,3420.1,3419.4,0.47536975]
["bitfinex","ETHUSD",1737139732876,3.0,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737139733505,5.9239,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1737139734199,5.9239,3420.1,3419.4,0.18292975]
["bitfinex","ETHUSD",1737139734200,2.92407,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737139734796,2.92407,3419.9,3419.3,0.7521]
["bitfinex","ETHUSD",1737139735000,2.92429,3419.7,3419.3,0.7521]
["bitfinex","ETHUSD",1737139735293,3.0,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1737139735497,5.28,3420.4,3419.4,0.55]
["bitfinex","ETHUSD",1737139735498,0.7651,3420.4,3419.4,0.55]
["bitfinex","ETHUSD",1737139735816,5.92392,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1737139736123,2.92372,3420.3,3419.2,0.55]
["bitfinex","ETHUSD",1737139736421,2.92372,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1737139737720,2.92387,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737139738175,2.92387,3420.2,3419.6,0.718]
["bitfinex","ETHUSD",1737139738903,2.92387,3420.2,3419.6,1.01042]
["bitfinex","ETHUSD",1737139739434,2.92387,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1737139740709,5.92351,3420.6,3420.0,0.84239]
["bitfinex","ETHUSD",1737139741388,3.0,3420.6,3420.0,0.84239]
["bitfinex","ETHUSD",1737139741719,3.0,3420.6,3420.1,0.29238]
["bitfinex","ETHUSD",1737139742137,5.92346,3420.6,3420.0,0.84239]
["bitfinex","ETHUSD",1737139742332,2.9237,3420.4,3419.9,0.8176]
["bitfinex","ETHUSD",1737139742544,2.92383,3420.2,3419.7,0.8176]
["bitfinex","ETHUSD",1737139742761,2.9239,3420.1,3419.7,0.8176]
["bitfinex","ETHUSD",1737139743046,2.92416,3419.8,3419.4,0.8176]
["bitfinex","ETHUSD",1737139743208,0.7926,3419.9,3419.1,0.8176]
["bitfinex","ETHUSD",1737139743406,0.7926,3419.9,3418.8,0.8176]
["bitfinex","ETHUSD",1737139743407,2.92479,3419.1,3418.8,0.8176]
["bitfinex","ETHUSD",1737139743642,2.92488,3419.0,3418.6,0.8176]
["bitfinex","ETHUSD",1737139743849,2.92495,3418.9,3418.6,0.8176]
["bitfinex","ETHUSD",1737139744344,2.92508,3418.7,3418.2,0.8176]
["bitfinex","ETHUSD",1737139744949,8.2047,3419.2,3418.2,0.8176]
["bitfinex","ETHUSD",1737139744950,2.92491,3419.0,3418.3,0.29253]
["bitfinex","ETHUSD",1737139745242,2.92509,3418.7,3418.2,0.8176]
["bitfinex","ETHUSD",1737139745433,2.92531,3418.5,3418.1,0.168]
["bitfinex","ETHUSD",1737139745660,2.92529,3418.5,3418.1,0.168]
["bitfinex","ETHUSD",1737139747737,2.92552,3418.2,3417.8,0.168]
["bitfinex","ETHUSD",1737139748118,2.92539,3418.4,3417.8,0.46058]
["bitfinex","ETHUSD",1737139748310,2.92536,3418.4,3417.8,0.46058]
["bitfinex","ETHUSD",1737139749254,2.92543,3418.3,3417.8,0.168]
["bitfinex","ETHUSD",1737139750960,2.92543,3418.3,3417.8,0.46058]
["bitfinex","ETHUSD",1737139751162,2.92529,3418.5,3417.8,0.46058]
["bitfinex","ETHUSD",1737139751365,2.92534,3418.4,3417.8,0.46058]
["bitfinex","ETHUSD",1737139751565,2.92529,3418.5,3417.8,0.46058]
["bitfinex","ETHUSD",1737139751718,2.92544,3418.3,3417.8,0.46058]
["bitfinex","ETHUSD",1737139752062,2.92544,3418.3,3417.8,0.168]
["bitfinex","ETHUSD",1737139752412,2.92544,3418.3,3417.8,0.46058]
["bitfinex","ETHUSD",1737139752613,2.92544,3418.3,3417.6,0.8176]
["bitfinex","ETHUSD",1737139752614,2.79182483,3418.3,3417.6,0.8176]
["bitfinex","ETHUSD",1737139752833,2.79182483,3418.3,3417.2,0.29263]
["bitfinex","ETHUSD",1737139752834,2.92588,3417.8,3417.3,0.7779]
["bitfinex","ETHUSD",1737139753033,2.92588,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1737139753233,0.8241,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737139753449,5.92565,3418.1,3417.5,0.2926]
["bitfinex","ETHUSD",1737139753866,2.92571,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737139754021,2.92578,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737139755360,2.92578,3417.9,3417.4,0.84261]
["bitfinex","ETHUSD",1737139755532,5.92565,3418.1,3417.4,0.84261]
["bitfinex","ETHUSD",1737139756065,5.28,3418.2,3417.5,0.7779]
["bitfinex","ETHUSD",1737139756271,0.8241,3418.7,3417.1,0.168]
["bitfinex","ETHUSD",1737139756272,2.92528,3418.5,3418.0,0.7779]
["bitfinex","ETHUSD",1737139756472,8.20511,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1737139756635,8.20511,3418.7,3418.1,0.84255]
["bitfinex","ETHUSD",1737139756843,8.20511,3418.7,3418.1,1.01055]
["bitfinex","ETHUSD",1737139757047,2.92511,3418.7,3418.2,0.29255]
["bitfinex","ETHUSD",1737139757246,3.7486,3419.4,3418.4,0.7779]
["bitfinex","ETHUSD",1737139757445,2.92443,3419.5,3419.0,1.3279]
["bitfinex","ETHUSD",1737139757661,5.28,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737139757869,8.20423,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737139758585,2.92456,3419.4,3419.1,0.168]
["bitfinex","ETHUSD",1737139758791,2.92464,3419.3,3418.7,1.0704]
["bitfinex","ETHUSD",1737139759079,2.92464,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737139759781,2.92477,3419.1,3418.7,0.9459]
["bitfinex","ETHUSD",1737139759940,2.92441,3419.5,3418.7,1.391493]
["bitfinex","ETHUSD",1737139760140,2.92441,3419.5,3418.9,0.29249]
["bitfinex","ETHUSD",1737139761385,8.20424,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737139761580,8.20424,3419.7,3419.2,0.84246]
["bitfinex","ETHUSD",1737139761792,8.20424,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139762485,8.20424,3419.7,3419.1,0.29247]
["bitfinex","ETHUSD",1737139762776,2.92437,3419.6,3418.9,0.29248]
["bitfinex","ETHUSD",1737139762982,2.92437,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139763134,2.92437,3419.6,3419.1,0.84247]
["bitfinex","ETHUSD",1737139763340,5.28,3419.7,3419.2,0.29246]
["bitfinex","ETHUSD",1737139763649,8.20424,3419.7,3419.2,0.29246]
["bitfinex","ETHUSD",1737139763856,8.20424,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139764583,2.92434,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139764789,2.92451,3419.4,3419.0,0.7779]
["bitfinex","ETHUSD",1737139765085,2.92441,3419.5,3419.0,0.7779]
["bitfinex","ETHUSD",1737139765485,2.92441,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737139765649,5.28,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1737139766483,5.28,3419.7,3419.3,0.29245]
["bitfinex","ETHUSD",1737139767137,5.28,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1737139767342,2.92432,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139767569,2.92432,3419.6,3419.1,0.84247]
["bitfinex","ETHUSD",1737139768800,5.28,3419.7,3419.1,0.84247]
["bitfinex","ETHUSD",1737139769153,8.20431,3419.7,3419.1,0.84247]
["bitfinex","ETHUSD",1737139769470,2.92438,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139769705,0.8241,3419.6,3418.7,0.7779]
["bitfinex","ETHUSD",1737139769864,2.92459,3419.3,3418.7,1.2384]
["bitfinex","ETHUSD",1737139770191,2.92459,3419.3,3418.7,0.9459]
["bitfinex","ETHUSD",1737139770393,2.92481,3419.1,3418.7,0.7779]
["bitfinex","ETHUSD",1737139771277,2.92486,3419.0,3418.7,0.7779]
["bitfinex","ETHUSD",1737139771488,2.92483,3419.0,3418.7,0.7779]
["bitfinex","ETHUSD",1737139771852,2.92471,3419.2,3418.7,0.7779]
["bitfinex","ETHUSD",1737139772190,2.9248,3419.1,3418.7,0.7779]
["bitfinex","ETHUSD",1737139772362,2.92508,3418.8,3418.4,0.7779]
["bitfinex","ETHUSD",1737139772561,2.92508,3418.8,3418.2,0.168]
["bitfinex","ETHUSD",1737139772767,2.92509,3418.7,3418.2,0.168]
["bitfinex","ETHUSD",1737139772964,2.92528,3418.5,3418.2,0.168]
["bitfinex","ETHUSD",1737139773265,2.92528,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737139773473,2.92528,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737139774300,2.92528,3418.5,3418.0,0.84256]
["bitfinex","ETHUSD",1737139774502,3.0,3418.8,3418.0,0.208103]
["bitfinex","ETHUSD",1737139774686,2.92492,3418.9,3418.2,0.29254]
["bitfinex","ETHUSD",1737139774872,2.92515,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737139775054,2.92515,3418.7,3418.1,0.7779]
["bitfinex","ETHUSD",1737139775251,2.92515,3418.7,3418.1,1.07046]
["bitfinex","ETHUSD",1737139775657,2.92551,3418.2,3418.1,0.7779]
["bitfinex","ETHUSD",1737139775879,2.92534,3418.4,3417.7,0.9459]
["bitfinex","ETHUSD",1737139776054,2.92534,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1737139776269,2.92521,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737139776496,2.92521,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737139776989,2.92521,3418.6,3418.1,0.84255]
["bitfinex","ETHUSD",1737139777170,2.92521,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737139777687,2.92532,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1737139777852,2.92532,3418.5,3417.9,1.01057]
["bitfinex","ETHUSD",1737139778056,2.92539,3418.4,3417.9,0.168]
["bitfinex","ETHUSD",1737139778696,2.92539,3418.4,3417.9,0.718]
["bitfinex","ETHUSD",1737139778891,5.85042,3418.6,3417.9,1.01057]
["bitfinex","ETHUSD",1737139779069,2.92535,3418.4,3417.9,1.01057]
["bitfinex","ETHUSD",1737139780297,2.92518,3418.6,3417.9,1.01057]
["bitfinex","ETHUSD",1737139780970,2.92527,3418.5,3417.9,1.01057]
["bitfinex","ETHUSD",1737139781387,2.92518,3418.6,3418.0,0.84256]
["bitfinex","ETHUSD",1737139782085,2.92518,3418.6,3418.1,0.84255]
["bitfinex","ETHUSD",1737139782490,2.92518,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1737139783192,2.92551,3418.3,3417.9,0.168]
["bitfinex","ETHUSD",1737139784110,3.70477,3418.4,3417.9,0.168]
["bitfinex","ETHUSD",1737139784606,2.92543,3418.3,3417.9,0.168]
["bitfinex","ETHUSD",1737139786081,3.70477,3418.4,3417.9,0.168]
["bitfinex","ETHUSD",1737139786386,2.92553,3418.2,3417.9,0.168]
["bitfinex","ETHUSD",1737139786588,2.92553,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737139786970,2.92567,3418.1,3417.7,0.8079]
["bitfinex","ETHUSD",1737139788310,2.92537,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737139788462,2.92537,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737139790000,2.92537,3418.4,3417.8,0.84258]
["bitfinex","ETHUSD",1737139790910,2.9254,3418.4,3417.8,0.84258]
["bitfinex","ETHUSD",1737139791119,2.92544,3418.3,3417.8,0.84258]
["bitfinex","ETHUSD",1737139791407,3.0,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737139791969,2.92537,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1737139792470,2.92556,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737139795379,2.92562,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1737139796993,0.8219,3418.1,3417.4,0.8218]
["bitfinex","ETHUSD",1737139797196,2.92627,3417.4,3417.0,0.8218]
["bitfinex","ETHUSD",1737139797527,2.92628,3417.3,3417.0,0.8218]
["bitfinex","ETHUSD",1737139797700,2.92627,3417.4,3417.0,0.8218]
["bitfinex","ETHUSD",1737139797902,5.85254,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1737139798226,2.92627,3417.4,3417.0,0.8218]
["bitfinex","ETHUSD",1737139798393,2.92632,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1737139798782,2.92632,3417.3,3417.0,0.8218]
["bitfinex","ETHUSD",1737139799082,2.92627,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1737139799615,2.92637,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1737139799798,2.92645,3417.1,3417.0,0.8218]
["bitfinex","ETHUSD",1737139800004,5.28,3417.8,3417.0,0.8218]
["bitfinex","ETHUSD",1737139800335,8.20588,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1737139800501,5.28,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737139800700,5.28,3417.8,3417.5,0.800704]
["bitfinex","ETHUSD",1737139800912,5.28,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1737139801219,11.82901056,3417.8,3417.0,0.168]
["bitfinex","ETHUSD",1737139801422,2.92638,3417.2,3417.0,0.168]
["bitfinex","ETHUSD",1737139801599,2.92645,3417.1,3416.9,0.9898]
["bitfinex","ETHUSD",1737139803518,2.92654,3417.0,3416.9,1.5398]
["bitfinex","ETHUSD",1737139803990,2.92631,3417.3,3416.4,0.168]
["bitfinex","ETHUSD",1737139804201,2.92659,3417.0,3416.5,1.21877463]
["bitfinex","ETHUSD",1737139804513,2.92659,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1737139805026,2.92688,3416.6,3416.5,1.01799512]
["bitfinex","ETHUSD",1737139805435,2.92705,3416.4,3416.2,0.168]
["bitfinex","ETHUSD",1737139805836,2.92705,3416.4,3416.1,0.718]
["bitfinex","ETHUSD",1737139805991,2.92715,3416.3,3416.1,0.718]
["bitfinex","ETHUSD",1737139807129,2.92731,3416.1,3416.0,0.9898]
["bitfinex","ETHUSD",1737139807339,2.92731,3416.1,3416.0,1.5398]
["bitfinex","ETHUSD",1737139807698,2.92715,3416.3,3416.0,1.5398]
["bitfinex","ETHUSD",1737139808131,2.92715,3416.3,3416.0,0.8218]
["bitfinex","ETHUSD",1737139808323,2.92719,3416.3,3415.9,0.168]
["bitfinex","ETHUSD",1737139808497,2.92719,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1737139808711,2.92725,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1737139808915,2.92731,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1737139809217,2.9274,3416.0,3415.9,0.168]
["bitfinex","ETHUSD",1737139809392,2.92757,3415.8,3415.7,0.9898]
["bitfinex","ETHUSD",1737139809598,2.9274,3416.0,3415.7,0.9898]
["bitfinex","ETHUSD",1737139809798,2.9274,3416.0,3415.7,0.8218]
["bitfinex","ETHUSD",1737139810203,2.9274,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1737139810413,2.92749,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737139812324,2.92749,3415.9,3415.6,0.168]
["bitfinex","ETHUSD",1737139812530,2.92765,3415.7,3415.6,0.168]
["bitfinex","ETHUSD",1737139812902,2.92765,3415.7,3415.6,0.718]
["bitfinex","ETHUSD",1737139814054,2.92765,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139814553,2.92765,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139814761,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139816204,6.73074,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139819450,5.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139822060,6.73074,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139824558,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139824755,2.92774,3415.6,3415.5,0.7207422]
["bitfinex","ETHUSD",1737139825464,2.92754,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737139825665,2.92754,3415.9,3415.5,0.32293642]
["bitfinex","ETHUSD",1737139825872,2.92772,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139826041,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139826463,2.92772,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139826768,5.85545,3415.7,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139827146,5.28,3416.0,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139827335,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139831488,3.73074,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139832175,3.78704605,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139833082,0.05630605,3415.6,3415.5,1.5219422]
["bitfinex","ETHUSD",1737139833282,2.92758,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1737139833483,0.0541773,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139833783,2.92758,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1737139833986,0.0541773,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139834510,2.9818273,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139836106,0.0541773,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139836270,2.92741,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1737139836473,0.05436749,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737139836671,2.98187749,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737139837111,0.05436749,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737139837266,2.92743,3416.0,3415.6,0.718]
["bitfinex","ETHUSD",1737139837467,2.98198747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139837771,0.05445747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139838108,2.98194747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139839022,0.05445747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139839176,2.98200747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139839383,0.05445747,3415.9,3415.6,0.718]
["bitfinex","ETHUSD",1737139840280,0.05445747,3415.9,3415.6,0.94555122]
["bitfinex","ETHUSD",1737139840480,2.92726,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1737139840685,2.92726,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1737139841023,2.92706,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737139843456,2.92691,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1737139843605,5.85387,3416.6,3416.0,0.84273]
["bitfinex","ETHUSD",1737139843806,2.92708,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737139844022,5.85422,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737139844221,2.92716,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1737139850747,2.92731,3416.1,3415.9,0.7846]
["bitfinex","ETHUSD",1737139850974,2.9274,3416.0,3415.9,0.7846]
["bitfinex","ETHUSD",1737139851106,2.92757,3415.8,3415.6,0.7812]
["bitfinex","ETHUSD",1737139851307,2.92757,3415.8,3415.6,0.9492]
["bitfinex","ETHUSD",1737139851536,2.92765,3415.7,3415.6,0.168]
["bitfinex","ETHUSD",1737139852428,2.92765,3415.7,3415.6,0.718]
["bitfinex","ETHUSD",1737139852747,2.98225074,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139853339,0.05460074,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139853555,2.9275,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1737139853714,0.0546447,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1737139854210,0.0546447,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1737139858331,0.0546447,3415.8,3415.7,1.62396]
["bitfinex","ETHUSD",1737139858536,2.9269,3416.6,3416.0,0.29273]
["bitfinex","ETHUSD",1737139858744,0.0528688,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1737139859467,0.0528688,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737139859468,2.9798788,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737139859671,2.92705,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737139859879,2.92755,3415.9,3415.6,0.7812]
["bitfinex","ETHUSD",1737139860178,0.05230739,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1737139861184,2.97987739,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1737139861476,2.97987739,3415.8,3415.4,0.168]
["bitfinex","ETHUSD",1737139861477,2.92774,3415.6,3415.4,0.168]
["bitfinex","ETHUSD",1737139861860,0.05221946,3415.6,3415.5,0.7207422]
["bitfinex","ETHUSD",1737139862888,2.92758,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1737139863081,2.92765,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139863950,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139864487,2.92774,3415.6,3415.5,0.7207422]
["bitfinex","ETHUSD",1737139865543,2.92774,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139867746,2.9797875,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139873077,5.9797875,3415.6,3415.5,0.1707422]
["bitfinex","ETHUSD",1737139876867,6.7934875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139878779,12.0734875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139894253,8.2597875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139894701,11.2597875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139895306,8.2597875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139895748,11.2597875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139898762,2.9797875,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139899125,0.0520475,3415.6,3415.5,1.3643022]
["bitfinex","ETHUSD",1737139899314,0.0520475,3415.6,3415.5,1.51753242]
["bitfinex","ETHUSD",1737139899665,2.92767,3415.7,3415.6,1.3643]
["bitfinex","ETHUSD",1737139907172,2.92751,3415.9,3415.6,1.3643]
["bitfinex","ETHUSD",1737139907378,2.92757,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1737139908028,2.92757,3415.8,3415.7,0.70175324]
["bitfinex","ETHUSD",1737139908228,2.92757,3415.8,3415.7,1.3649]
["bitfinex","ETHUSD",1737139908529,5.28,3416.5,3415.7,1.3649]
["bitfinex","ETHUSD",1737139908530,5.85471,3416.1,3415.7,1.3649]
["bitfinex","ETHUSD",1737139908698,2.92734,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1737139908899,2.92734,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1737139909319,2.92724,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1737139909629,2.92714,3416.3,3415.7,1.3649]
["bitfinex","ETHUSD",1737139909842,5.28,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737139909979,2.92682,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737139910183,2.92675,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1737139910398,2.92689,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1737139911029,2.92685,3416.7,3416.3,1.3649]
["bitfinex","ETHUSD",1737139911327,2.92688,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1737139911530,2.92697,3416.5,3416.4,0.8149]
["bitfinex","ETHUSD",1737139912629,2.97314571,3416.5,3416.4,0.8149]
["bitfinex","ETHUSD",1737139913883,0.04617571,3416.5,3416.4,1.3649]
["bitfinex","ETHUSD",1737139915287,2.92672,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1737139917027,2.92672,3416.8,3416.3,1.318]
["bitfinex","ETHUSD",1737139917028,2.92693,3416.6,3416.3,1.318]
["bitfinex","ETHUSD",1737139917340,2.92705,3416.4,3416.3,1.318]
["bitfinex","ETHUSD",1737139917503,2.92705,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1737139918930,2.92693,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1737139918931,2.92674,3416.8,3416.3,0.6986]
["bitfinex","ETHUSD",1737139919138,2.92674,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1737139920199,2.92684,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1737139920545,2.92674,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1737139921541,5.85353,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1737139921848,2.92674,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1737139922727,2.92611,3417.5,3416.7,0.84267]
["bitfinex","ETHUSD",1737139922935,2.92611,3417.5,3416.9,0.29266]
["bitfinex","ETHUSD",1737139923237,2.92629,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1737139924787,2.92637,3417.2,3416.4,0.768]
["bitfinex","ETHUSD",1737139925089,2.92722,3416.3,3416.0,0.168]
["bitfinex","ETHUSD",1737139925285,2.92722,3416.3,3415.7,1.06076]
["bitfinex","ETHUSD",1737139925586,2.92722,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1737139925881,2.92757,3415.8,3415.7,0.768]
["bitfinex","ETHUSD",1737139926078,2.92774,3415.6,3415.4,0.768]
["bitfinex","ETHUSD",1737139926230,2.92774,3415.6,3415.0,0.768]
["bitfinex","ETHUSD",1737139926437,3.74064,3415.6,3415.0,0.768]
["bitfinex","ETHUSD",1737139926638,3.74064,3415.6,3414.7,0.936]
["bitfinex","ETHUSD",1737139926876,9.54185056,3415.6,3414.7,0.936]
["bitfinex","ETHUSD",1737139927667,6.78209732,3415.6,3414.7,0.936]
["bitfinex","ETHUSD",1737139928346,2.96919732,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1737139928545,0.04145732,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1737139928738,0.04145732,3415.6,3415.5,0.71108242]
["bitfinex","ETHUSD",1737139928933,2.92749,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737139929434,2.92746,3416.0,3415.5,0.16108242]
["bitfinex","ETHUSD",1737139929654,2.92766,3415.7,3415.5,0.16108242]
["bitfinex","ETHUSD",1737139929853,2.92774,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139932545,2.92761,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1737139932752,2.92765,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1737139932991,2.92765,3415.7,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139933193,2.92774,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139935672,8.20774,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139936477,5.28,3415.6,3415.5,2.2e-06]
["bitfinex","ETHUSD",1737139936710,5.28,3415.6,3415.5,1.3615022]
["bitfinex","ETHUSD",1737139937176,5.28,3415.6,3415.5,1.52693242]
["bitfinex","ETHUSD",1737139938424,2.92697,3416.5,3415.7,1.10426]
["bitfinex","ETHUSD",1737139938593,2.92697,3416.5,3415.8,0.84275]
["bitfinex","ETHUSD",1737139938794,2.92697,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737139939107,2.92706,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737139939706,2.92706,3416.4,3416.0,0.732225]
["bitfinex","ETHUSD",1737139939914,8.20683,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737139940094,2.92665,3416.9,3416.2,0.84272]
["bitfinex","ETHUSD",1737139940291,2.92665,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1737139940697,2.92646,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1737139941211,2.92646,3417.1,3416.4,0.744693]
["bitfinex","ETHUSD",1737139941537,2.92654,3417.0,3416.4,1.037383]
["bitfinex","ETHUSD",1737139941707,2.9267,3416.9,3416.4,0.744693]
["bitfinex","ETHUSD",1737139942747,0.04017355,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1737139943100,5.28,3417.3,3416.7,0.8115]
["bitfinex","ETHUSD",1737139943298,5.28,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1737139943496,2.92605,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1737139943697,2.92611,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1737139944643,2.92634,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737139946330,0.7909,3417.8,3416.9,0.168]
["bitfinex","ETHUSD",1737139946545,2.92654,3417.0,3416.9,0.168]
["bitfinex","ETHUSD",1737139947865,2.92628,3417.3,3416.9,0.168]
["bitfinex","ETHUSD",1737139948229,2.92639,3417.2,3416.9,0.168]
["bitfinex","ETHUSD",1737139948923,2.92622,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737139949118,2.92622,3417.4,3417.0,1.3615]
["bitfinex","ETHUSD",1737139949857,5.28,3417.5,3417.0,1.836357]
["bitfinex","ETHUSD",1737139950056,5.28,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1737139950619,5.92582,3417.9,3417.2,0.84263]
["bitfinex","ETHUSD",1737139950830,3.0,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737139951029,2.92597,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737139951268,5.92584,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737139951820,3.0,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1737139952021,2.92591,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737139952578,2.92591,3417.8,3417.3,0.29262]
["bitfinex","ETHUSD",1737139953016,8.20572,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737139953221,2.9258,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1737139953424,5.28,3418.0,3417.6,0.2926]
["bitfinex","ETHUSD",1737139953722,5.28,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1737139953950,5.28,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1737139954150,5.28,3418.0,3417.7,0.84259]
["bitfinex","ETHUSD",1737139954382,5.28,3418.0,3417.5,0.8426]
["bitfinex","ETHUSD",1737139955981,5.28,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1737139956601,3.0,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1737139956983,2.92558,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737139957556,2.92561,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737139957792,0.03989582,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737139958756,0.03989582,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737139958957,2.92569,3418.0,3417.5,0.84261]
["bitfinex","ETHUSD",1737139959371,0.03980801,3417.9,3417.5,0.84261]
["bitfinex","ETHUSD",1737139959889,0.03980801,3417.9,3417.6,0.2926]
["bitfinex","ETHUSD",1737139960089,2.92558,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1737139960310,2.96549582,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1737139960888,2.96549582,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737139961090,2.96549582,3418.1,3417.5,0.84261]
["bitfinex","ETHUSD",1737139961398,2.96549582,3418.1,3417.5,1.037282]
["bitfinex","ETHUSD",1737139962107,2.96549582,3418.1,3417.5,0.744672]
["bitfinex","ETHUSD",1737139962276,2.92569,3418.0,3417.5,0.744672]
["bitfinex","ETHUSD",1737139962477,0.0385478,3417.9,3417.5,0.744672]
["bitfinex","ETHUSD",1737139962677,0.0385478,3417.9,3417.5,1.037282]
["bitfinex","ETHUSD",1737139962877,2.9256,3418.1,3417.5,1.037282]
["bitfinex","ETHUSD",1737139963078,0.03859171,3418.0,3417.5,1.037282]
["bitfinex","ETHUSD",1737139964814,0.03859171,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1737139965129,2.92489,3419.0,3418.4,0.805]
["bitfinex","ETHUSD",1737139965130,2.92505,3418.8,3418.4,0.805]
["bitfinex","ETHUSD",1737139965418,2.92517,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1737139965630,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1737139966173,2.92485,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737139966379,0.8292,3419.1,3418.4,0.168]
["bitfinex","ETHUSD",1737139966621,2.92508,3418.7,3418.4,0.168]
["bitfinex","ETHUSD",1737139966820,2.92479,3419.1,3418.5,0.84252]
["bitfinex","ETHUSD",1737139967022,2.9247,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1737139967237,2.92489,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737139968285,2.92489,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1737139968694,2.92489,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1737139968990,2.92478,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1737139969417,2.92463,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737139969581,2.9245,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737139970124,2.92445,3419.5,3418.9,1.036491]
["bitfinex","ETHUSD",1737139970317,2.92445,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1737139970720,2.92435,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1737139971020,2.92425,3419.7,3419.1,0.84247]
["bitfinex","ETHUSD",1737139971520,2.92407,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737139972518,2.92424,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1737139972725,0.03252734,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1737139972926,0.03243962,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1737139973227,2.92407,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1737139973753,0.03252734,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1737139974536,0.03248348,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1737139975040,2.92428,3419.7,3419.4,0.167]
["bitfinex","ETHUSD",1737139975205,0.03248348,3419.7,3419.4,0.167]
["bitfinex","ETHUSD",1737139975410,2.92415,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1737139975613,0.03248348,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737139975847,2.95677348,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1737139976046,0.03243962,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1737139976595,2.95674962,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1737139976840,2.95674962,3419.6,3419.3,0.717]
["bitfinex","ETHUSD",1737139977038,2.92443,3419.5,3419.3,0.167]
["bitfinex","ETHUSD",1737139977239,0.03296162,3419.4,3419.2,0.167]
["bitfinex","ETHUSD",1737139978005,2.95746162,3419.4,3419.2,0.167]
["bitfinex","ETHUSD",1737139978206,2.9245,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1737139978836,5.84869,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1737139979115,2.92448,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1737139979834,2.92448,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1737139980035,2.92466,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1737139980240,2.92448,3419.4,3419.1,0.55]
["bitfinex","ETHUSD",1737139980935,2.92448,3419.4,3418.9,0.717]
["bitfinex","ETHUSD",1737139981243,2.92463,3419.3,3418.9,0.717]
["bitfinex","ETHUSD",1737139981427,2.92448,3419.4,3418.9,0.717]
["bitfinex","ETHUSD",1737139982100,2.92448,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1737139982854,2.92463,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737139984510,2.92474,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1737139984710,2.92463,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1737139986102,2.80121056,3419.1,3417.7,0.7921]
["bitfinex","ETHUSD",1737139986307,11.20431,3419.6,3417.8,0.167]
["bitfinex","ETHUSD",1737139986308,0.7867,3418.7,3417.8,0.167]
["bitfinex","ETHUSD",1737139986532,0.7867,3418.7,3417.7,1.08468]
["bitfinex","ETHUSD",1737139986533,2.92545,3418.3,3417.7,1.08468]
["bitfinex","ETHUSD",1737139986922,2.92545,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1737139987123,2.92553,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1737139987436,2.92551,3418.3,3417.8,0.717]
["bitfinex","ETHUSD",1737139987623,0.03121719,3418.2,3417.8,0.717]
["bitfinex","ETHUSD",1737139987810,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139988004,2.92551,3418.3,3417.8,1.219006]
["bitfinex","ETHUSD",1737139988210,0.03121719,3418.2,3417.8,1.00958]
["bitfinex","ETHUSD",1737139988523,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139988725,0.03117329,3418.1,3417.8,0.717]
["bitfinex","ETHUSD",1737139988920,0.03121719,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1737139989125,0.03112939,3418.0,3417.8,1.00958]
["bitfinex","ETHUSD",1737139989326,2.92551,3418.3,3417.8,1.219007]
["bitfinex","ETHUSD",1737139989528,0.03108548,3417.9,3417.8,1.219007]
["bitfinex","ETHUSD",1737139989845,2.92551,3418.3,3417.8,1.219007]
["bitfinex","ETHUSD",1737139990043,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139990412,0.03121719,3418.2,3417.8,1.00958]
["bitfinex","ETHUSD",1737139990612,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139991150,0.03121719,3418.2,3417.8,1.00958]
["bitfinex","ETHUSD",1737139991550,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139991847,0.03121719,3418.2,3417.8,1.00958]
["bitfinex","ETHUSD",1737139992048,2.92551,3418.3,3417.8,1.00958]
["bitfinex","ETHUSD",1737139992350,0.03121719,3418.2,3417.8,1.00958]
["bitfinex","ETHUSD",1737139992715,2.92551,3418.2,3417.8,0.717]
["bitfinex","ETHUSD",1737139992906,0.03117329,3418.1,3417.8,0.717]
["bitfinex","ETHUSD",1737139993112,2.92566,3418.1,3417.8,0.717]
["bitfinex","ETHUSD",1737139993548,0.03112939,3418.0,3417.8,0.717]
["bitfinex","ETHUSD",1737139993842,2.95682939,3418.0,3417.8,0.717]
["bitfinex","ETHUSD",1737139994047,0.03112939,3418.0,3417.8,0.717]
["bitfinex","ETHUSD",1737139994556,0.03112939,3418.0,3417.6,0.717]
["bitfinex","ETHUSD",1737139995749,0.03112939,3418.0,3417.4,0.8317]
["bitfinex","ETHUSD",1737139995924,0.03112939,3418.0,3417.1,1.01785252]
["bitfinex","ETHUSD",1737139996126,2.92627,3417.4,3417.1,2.01655252]
["bitfinex","ETHUSD",1737139996516,0.03082198,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1737139996853,0.03082198,3417.3,3417.1,0.9987]
["bitfinex","ETHUSD",1737139997041,0.03082198,3417.3,3416.9,0.8317]
["bitfinex","ETHUSD",1737139997042,2.92637,3417.2,3416.9,0.8317]
["bitfinex","ETHUSD",1737139997348,0.02969398,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1737139997517,0.02969398,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1737139997727,2.92645,3417.2,3416.6,0.8317]
["bitfinex","ETHUSD",1737139997926,2.95544665,3417.1,3416.6,0.9987]
["bitfinex","ETHUSD",1737139998127,2.95544665,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737139999731,0.02893665,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1737139999934,0.02893665,3417.1,3417.0,1.3817]
["bitfinex","ETHUSD",1737140000170,2.92574,3418.0,3417.3,0.29262]
["bitfinex","ETHUSD",1737140000334,2.92583,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737140000539,2.92597,3417.7,3417.1,0.8317]
["bitfinex","ETHUSD",1737140000739,2.92621,3417.4,3416.9,1.12435]
["bitfinex","ETHUSD",1737140000965,2.92612,3417.5,3416.9,1.2844658]
["bitfinex","ETHUSD",1737140001166,0.0289262,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1737140001358,0.02897012,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1737140001558,0.02888228,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1737140001935,2.92612,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1737140002138,0.02883835,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1737140002363,2.92612,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1737140002531,0.02883835,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1737140002746,2.92612,3417.5,3417.0,0.76271358]
["bitfinex","ETHUSD",1737140002952,0.02883835,3417.1,3417.0,0.76271358]
["bitfinex","ETHUSD",1737140003151,2.92612,3417.5,3417.0,0.76271358]
["bitfinex","ETHUSD",1737140003351,0.02883835,3417.1,3417.0,0.76271358]
["bitfinex","ETHUSD",1737140003553,0.7863,3417.6,3417.0,1.05535358]
["bitfinex","ETHUSD",1737140003747,0.02883835,3417.1,3417.0,1.05536358]
["bitfinex","ETHUSD",1737140003948,2.926,3417.7,3417.1,0.29264]
["bitfinex","ETHUSD",1737140004149,2.926,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1737140004372,5.85202,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1737140004672,2.926,3417.7,3417.1,0.29264]
["bitfinex","ETHUSD",1737140004981,2.926,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737140005746,11.13165,3417.9,3417.2,0.84263]
["bitfinex","ETHUSD",1737140006260,2.92588,3417.8,3417.2,0.84263]
["bitfinex","ETHUSD",1737140006470,2.92588,3417.8,3417.2,1.039327]
["bitfinex","ETHUSD",1737140006776,8.20581,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737140006977,5.28,3417.9,3417.5,0.84261]
["bitfinex","ETHUSD",1737140007183,5.28,3417.9,3417.0,0.8126]
["bitfinex","ETHUSD",1737140007382,2.92612,3417.5,3417.1,0.168]
["bitfinex","ETHUSD",1737140007676,2.92612,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1737140007875,2.92589,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1737140008078,2.92608,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737140008278,2.92614,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1737140009466,2.92607,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1737140011981,2.92589,3417.8,3417.2,0.84263]
["bitfinex","ETHUSD",1737140012185,2.92596,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1737140012348,2.92589,3417.8,3417.2,1.05422]
["bitfinex","ETHUSD",1737140012548,0.7825,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737140012761,2.92524,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1737140012961,2.92514,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737140013194,2.92514,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1737140013351,2.92532,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737140013684,2.9253,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737140014784,2.9253,3418.5,3418.0,0.84256]
["bitfinex","ETHUSD",1737140014987,2.92508,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1737140015163,2.92531,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1737140015788,2.92531,3418.5,3418.0,0.84256]
["bitfinex","ETHUSD",1737140016176,0.7825,3418.8,3418.0,0.84256]
["bitfinex","ETHUSD",1737140016177,0.7825,3418.8,3418.0,0.715516]
["bitfinex","ETHUSD",1737140016380,0.7825,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737140017093,2.92478,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1737140017291,5.28,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1737140017448,5.28,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1737140017649,3.69771,3418.9,3418.2,0.7823]
["bitfinex","ETHUSD",1737140017892,2.96865943,3418.8,3418.2,0.7823]
["bitfinex","ETHUSD",1737140018191,2.96865943,3418.8,3417.5,3.0]
["bitfinex","ETHUSD",1737140018192,0.04364943,3418.8,3418.0,0.167]
["bitfinex","ETHUSD",1737140018390,2.92543,3418.3,3418.0,0.167]
["bitfinex","ETHUSD",1737140018789,0.0432105,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1737140019585,2.92524,3418.6,3418.1,1.3323]
["bitfinex","ETHUSD",1737140019783,0.0432105,3418.2,3418.1,1.3323]
["bitfinex","ETHUSD",1737140019989,8.20502,3418.8,3418.1,1.48223]
["bitfinex","ETHUSD",1737140020310,8.20502,3418.8,3418.1,1.62485]
["bitfinex","ETHUSD",1737140020511,0.04357628,3418.7,3418.1,1.62485]
["bitfinex","ETHUSD",1737140021066,0.04357628,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1737140021401,5.28,3418.8,3418.7,1.3323]
["bitfinex","ETHUSD",1737140022299,3.73502,3418.7,3418.1,0.8256]
["bitfinex","ETHUSD",1737140022600,0.8099,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1737140022801,2.92506,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1737140023004,2.92489,3419.0,3418.2,0.733515]
["bitfinex","ETHUSD",1737140023305,3.8099,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1737140023505,2.92499,3418.9,3418.3,0.29253]
["bitfinex","ETHUSD",1737140024299,2.92511,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1737140024691,2.92535,3418.4,3418.1,0.9926]
["bitfinex","ETHUSD",1737140024895,2.92535,3418.4,3418.1,0.167]
["bitfinex","ETHUSD",1737140025109,2.92551,3418.2,3418.1,0.167]
["bitfinex","ETHUSD",1737140025289,5.85076,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1737140025696,2.92535,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737140026100,2.92543,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1737140026808,2.92529,3418.5,3417.9,1.026089]
["bitfinex","ETHUSD",1737140026983,2.92505,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737140027309,2.92508,3418.7,3418.1,0.84255]
["bitfinex","ETHUSD",1737140027909,2.92505,3418.8,3418.2,0.29255]
["bitfinex","ETHUSD",1737140028272,2.92514,3418.7,3418.1,0.84255]
["bitfinex","ETHUSD",1737140028520,2.92514,3418.7,3418.1,1.1351]
["bitfinex","ETHUSD",1737140029031,2.92514,3418.7,3418.1,0.84255]
["bitfinex","ETHUSD",1737140029725,2.92528,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1737140031386,3.73488,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1737140031614,2.92563,3418.1,3418.0,0.167]
["bitfinex","ETHUSD",1737140032277,2.92543,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1737140032478,2.92543,3418.3,3418.0,0.167]
["bitfinex","ETHUSD",1737140032794,2.9256,3418.1,3418.0,0.167]
["bitfinex","ETHUSD",1737140035534,3.56361056,3418.1,3416.9,0.8272]
["bitfinex","ETHUSD",1737140035707,5.28,3418.0,3416.9,0.8272]
["bitfinex","ETHUSD",1737140036033,2.92574,3418.0,3417.1,0.8272]
["bitfinex","ETHUSD",1737140036235,2.92574,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1737140036440,2.92566,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1737140036603,2.92585,3417.8,3417.7,0.167]
["bitfinex","ETHUSD",1737140037111,2.92595,3417.7,3417.6,0.717]
["bitfinex","ETHUSD",1737140040613,2.92578,3417.9,3417.6,0.717]
["bitfinex","ETHUSD",1737140040842,2.9257,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1737140042707,2.92577,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1737140042915,2.92577,3417.9,3417.8,0.717]
["bitfinex","ETHUSD",1737140043299,2.92562,3418.1,3417.8,0.86983]
["bitfinex","ETHUSD",1737140043823,2.92569,3418.0,3417.8,0.86983]
["bitfinex","ETHUSD",1737140044537,2.92575,3418.0,3417.8,0.86983]
["bitfinex","ETHUSD",1737140045045,2.92552,3418.2,3417.8,0.86983]
["bitfinex","ETHUSD",1737140045244,2.92577,3417.9,3417.8,0.86983]
["bitfinex","ETHUSD",1737140047332,2.92577,3417.9,3417.8,0.717]
["bitfinex","ETHUSD",1737140048849,2.92577,3417.9,3416.9,0.8113]
["bitfinex","ETHUSD",1737140049040,2.92654,3417.0,3416.9,0.8113]
["bitfinex","ETHUSD",1737140049201,2.92638,3417.2,3416.8,5.507]
["bitfinex","ETHUSD",1737140049405,2.92662,3416.9,3416.8,0.167]
["bitfinex","ETHUSD",1737140049818,2.92652,3417.1,3416.4,0.8113]
["bitfinex","ETHUSD",1737140050143,2.92686,3416.7,3416.4,0.9783]
["bitfinex","ETHUSD",1737140050447,2.92689,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1737140050810,2.92689,3416.6,3416.5,0.70283]
["bitfinex","ETHUSD",1737140051209,0.7734,3416.7,3416.0,0.8113]
["bitfinex","ETHUSD",1737140051407,2.92759,3415.8,3415.6,0.8113]
["bitfinex","ETHUSD",1737140051653,2.92765,3415.7,3415.1,0.8176]
["bitfinex","ETHUSD",1737140051831,0.7734,3416.1,3415.1,0.8176]
["bitfinex","ETHUSD",1737140052152,2.92776,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1737140052346,2.92758,3415.8,3415.3,0.70346]
["bitfinex","ETHUSD",1737140052546,2.92782,3415.5,3415.3,0.15346]
["bitfinex","ETHUSD",1737140054143,2.92782,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1737140055010,2.92782,3415.5,3415.4,0.718]
["bitfinex","ETHUSD",1737140055646,2.92766,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1737140055848,2.92731,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1737140056154,2.92731,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1737140056513,5.28,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1737140056853,2.9274,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1737140058914,2.92748,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1737140059454,2.92748,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1737140059754,5.85537,3415.7,3415.4,0.168]
["bitfinex","ETHUSD",1737140059914,2.92781,3415.6,3415.4,0.168]
["bitfinex","ETHUSD",1737140060114,2.92782,3415.5,3415.4,0.168]
["bitfinex","ETHUSD",1737140060313,2.92782,3415.5,3415.4,0.718]
["bitfinex","ETHUSD",1737140063526,2.92782,3415.5,3415.1,0.168]
["bitfinex","ETHUSD",1737140063727,2.928,3415.3,3415.1,0.168]
["bitfinex","ETHUSD",1737140063929,2.928,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1737140065274,2.92773,3415.7,3415.2,0.70356]
["bitfinex","ETHUSD",1737140065427,0.7829,3416.0,3415.2,0.70356]
["bitfinex","ETHUSD",1737140065428,2.92774,3415.6,3415.2,0.70356]
["bitfinex","ETHUSD",1737140065843,2.92763,3415.8,3415.2,0.70356]
["bitfinex","ETHUSD",1737140066045,2.9277,3415.7,3415.2,0.70356]
["bitfinex","ETHUSD",1737140069943,5.85544,3415.7,3415.2,0.70356]
["bitfinex","ETHUSD",1737140070146,2.9277,3415.7,3415.2,0.70356]
["bitfinex","ETHUSD",1737140071464,8.20721,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1737140071465,2.92731,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1737140071665,11.13438,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1737140071866,2.92727,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1737140072070,2.92733,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1737140073153,2.92733,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1737140074189,0.7829,3416.1,3415.7,0.168]
["bitfinex","ETHUSD",1737140074552,2.92757,3415.8,3415.7,0.718]
["bitfinex","ETHUSD",1737140079116,2.92803,3415.3,3415.1,6.1576]
["bitfinex","ETHUSD",1737140079265,2.92803,3415.3,3415.2,0.718]
["bitfinex","ETHUSD",1737140079589,2.92803,3415.3,3415.2,0.168]
["bitfinex","ETHUSD",1737140080193,2.92803,3415.3,3415.2,0.718]
["bitfinex","ETHUSD",1737140083528,2.92791,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1737140086184,2.928,3415.3,3415.2,0.168]
["bitfinex","ETHUSD",1737140089191,2.92815,3415.2,3415.0,0.168]
["bitfinex","ETHUSD",1737140089388,2.92817,3415.1,3415.0,0.168]
["bitfinex","ETHUSD",1737140089589,2.92817,3415.1,3414.8,0.7607]
["bitfinex","ETHUSD",1737140089590,2.92826,3415.0,3414.9,0.168]
["bitfinex","ETHUSD",1737140089815,2.92838,3414.9,3414.6,0.7607]
["bitfinex","ETHUSD",1737140090090,2.92838,3414.9,3414.8,0.55]
["bitfinex","ETHUSD",1737140093629,2.92817,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1737140094436,2.92815,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1737140094623,2.92817,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1737140097523,2.92825,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1737140097723,2.92834,3414.9,3414.8,0.55]
["bitfinex","ETHUSD",1737140097911,2.92834,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1737140098261,2.92858,3414.7,3414.6,0.168]
["bitfinex","ETHUSD",1737140098607,2.92858,3414.7,3414.6,0.718]
["bitfinex","ETHUSD",1737140099222,0.7711,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1737140099223,2.92843,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1737140099627,2.92843,3414.8,3414.6,0.168]
["bitfinex","ETHUSD",1737140100723,2.92851,3414.7,3414.6,0.168]
["bitfinex","ETHUSD",1737140100954,2.92869,3414.5,3413.9,0.8297]
["bitfinex","ETHUSD",1737140101126,2.9286,3414.6,3414.0,0.168]
["bitfinex","ETHUSD",1737140101329,2.9286,3414.6,3413.9,0.98775344]
["bitfinex","ETHUSD",1737140101330,2.9286,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1737140101929,0.7711,3415.0,3413.9,0.8297]
["bitfinex","ETHUSD",1737140102145,2.92882,3414.4,3414.0,0.168]
["bitfinex","ETHUSD",1737140102451,2.92886,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1737140102764,2.92886,3414.3,3414.0,0.168]
["bitfinex","ETHUSD",1737140104186,2.92886,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1737140104346,2.92902,3414.1,3414.0,0.168]
["bitfinex","ETHUSD",1737140104553,2.92902,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1737140104863,2.92902,3414.1,3413.9,0.168]
["bitfinex","ETHUSD",1737140105216,2.92902,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1737140105655,2.92924,3413.9,3413.8,0.168]
["bitfinex","ETHUSD",1737140105861,2.92924,3413.9,3413.8,0.718]
["bitfinex","ETHUSD",1737140107711,2.92924,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1737140107916,2.92928,3413.8,3413.0,0.8297]
["bitfinex","ETHUSD",1737140108224,2.80121056,3414.0,3413.1,0.168]
["bitfinex","ETHUSD",1737140108225,2.9298,3413.2,3413.1,0.168]
["bitfinex","ETHUSD",1737140108429,2.92993,3413.1,3412.9,0.168]
["bitfinex","ETHUSD",1737140109261,2.92978,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1737140110760,2.9298,3413.2,3413.0,0.55]
["bitfinex","ETHUSD",1737140111268,2.92988,3413.1,3412.9,0.168]
["bitfinex","ETHUSD",1737140111417,2.92985,3413.2,3412.7,0.168]
["bitfinex","ETHUSD",1737140111618,3.70076,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1737140111865,2.92982,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1737140112169,2.93004,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1737140112463,2.92996,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1737140112616,2.92971,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1737140112822,2.92967,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1737140113019,2.92941,3413.7,3413.0,0.788401]
["bitfinex","ETHUSD",1737140113431,2.92949,3413.6,3413.0,0.788401]
["bitfinex","ETHUSD",1737140115087,2.92955,3413.5,3413.0,0.788401]
["bitfinex","ETHUSD",1737140116987,2.92941,3413.7,3413.0,1.081391]
["bitfinex","ETHUSD",1737140117189,2.92922,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1737140117356,2.92922,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737140119190,2.92929,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1737140119368,2.92922,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737140120294,2.92937,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1737140121416,0.771,3415.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140121557,2.9286,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1737140121797,2.9284,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737140121986,0.771,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1737140122160,0.771,3414.6,3412.8,8.89]
["bitfinex","ETHUSD",1737140122161,2.92903,3414.1,3413.7,0.8106]
["bitfinex","ETHUSD",1737140122360,3.70012,3414.0,3413.5,0.168]
["bitfinex","ETHUSD",1737140122591,0.771,3414.0,3413.5,0.168]
["bitfinex","ETHUSD",1737140122858,3.70013,3414.0,3413.5,0.168]
["bitfinex","ETHUSD",1737140123377,0.771,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737140123705,2.92878,3414.4,3413.6,0.70286]
["bitfinex","ETHUSD",1737140124159,2.92878,3414.4,3413.5,0.168]
["bitfinex","ETHUSD",1737140124160,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1737140124961,2.92887,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737140125155,2.92903,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1737140125399,0.771,3414.5,3413.5,1.27155]
["bitfinex","ETHUSD",1737140125400,2.92912,3414.0,3413.5,1.27155]
["bitfinex","ETHUSD",1737140125601,0.771,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737140125773,2.929,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140125974,2.92904,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737140127003,2.92892,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1737140127372,2.92892,3414.3,3413.8,1.3076]
["bitfinex","ETHUSD",1737140128704,2.92892,3414.3,3412.7,3.98090817]
["bitfinex","ETHUSD",1737140128705,2.9292,3413.9,3413.3,0.7576]
["bitfinex","ETHUSD",1737140128904,2.80121056,3413.8,3412.7,0.168]
["bitfinex","ETHUSD",1737140129066,2.80121056,3413.8,3412.6,0.7576]
["bitfinex","ETHUSD",1737140129067,2.93002,3413.0,3412.6,0.9256]
["bitfinex","ETHUSD",1737140129393,2.93007,3412.9,3412.6,0.168]
["bitfinex","ETHUSD",1737140129712,2.93007,3412.9,3412.5,0.168]
["bitfinex","ETHUSD",1737140129871,2.93002,3413.0,3412.5,0.168]
["bitfinex","ETHUSD",1737140131273,2.93002,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737140132014,2.93007,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1737140132518,0.7757,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1737140132693,2.92986,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737140133084,2.92997,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737140133697,2.92971,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1737140133900,2.93047,3412.5,3412.1,0.9333444]
["bitfinex","ETHUSD",1737140134207,2.93059,3412.3,3412.1,0.1757444]
["bitfinex","ETHUSD",1737140134725,2.93066,3412.2,3412.1,0.1757444]
["bitfinex","ETHUSD",1737140134935,3.70636,3412.2,3412.1,0.1757444]
["bitfinex","ETHUSD",1737140136190,6.50757056,3412.2,3412.1,0.1757444]
["bitfinex","ETHUSD",1737140136391,6.48957056,3412.2,3412.1,0.1757444]
["bitfinex","ETHUSD",1737140136854,2.93124,3411.6,3411.0,0.63023966]
["bitfinex","ETHUSD",1737140137606,6.48957056,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1737140137809,2.93126,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1737140138290,0.7577,3412.2,3411.1,0.57931515]
["bitfinex","ETHUSD",1737140138491,3.68844,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1737140138690,2.93065,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737140138930,2.93064,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737140139131,2.93069,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1737140139645,2.9305,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1737140139936,3.68804,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1737140140244,2.93044,3412.5,3411.7,0.74073]
["bitfinex","ETHUSD",1737140140963,2.93014,3412.8,3411.7,0.74073]
["bitfinex","ETHUSD",1737140141101,2.93033,3412.6,3411.7,0.74073]
["bitfinex","ETHUSD",1737140141304,2.93023,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1737140142655,2.93003,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140142958,2.93003,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737140142959,2.93,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1737140143258,2.93007,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1737140144305,2.9302,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737140144644,0.7669,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737140145448,3.69714,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737140146210,2.9304,3412.5,3412.1,0.8073]
["bitfinex","ETHUSD",1737140146542,2.9304,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737140147132,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737140147860,2.93066,3412.2,3412.0,0.169]
["bitfinex","ETHUSD",1737140148264,2.93074,3412.1,3412.0,0.719]
["bitfinex","ETHUSD",1737140148467,2.93066,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1737140149192,2.93066,3412.2,3412.0,0.169]
["bitfinex","ETHUSD",1737140149539,5.8614,3412.2,3412.0,0.169]
["bitfinex","ETHUSD",1737140149740,2.93066,3412.2,3412.0,0.169]
["bitfinex","ETHUSD",1737140150163,2.93074,3412.1,3412.0,0.169]
["bitfinex","ETHUSD",1737140150380,2.93066,3412.2,3412.0,0.169]
["bitfinex","ETHUSD",1737140151276,2.93074,3412.1,3412.0,0.169]
["bitfinex","ETHUSD",1737140151596,0.7669,3412.1,3411.3,0.8074]
["bitfinex","ETHUSD",1737140151904,0.7669,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1737140151905,2.93096,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1737140152042,2.93063,3412.3,3411.4,0.70264]
["bitfinex","ETHUSD",1737140152580,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737140153081,2.93055,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1737140153284,2.9305,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1737140153858,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737140157499,5.86089,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737140157695,5.86089,3412.5,3411.3,0.169]
["bitfinex","ETHUSD",1737140157696,2.93041,3412.5,3411.3,0.169]
["bitfinex","ETHUSD",1737140157897,2.93041,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1737140158067,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737140159379,2.93041,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140159582,2.93031,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1737140160116,2.93046,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140160316,2.9305,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140160522,2.93061,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1737140160683,0.8156,3412.3,3411.6,0.8134]
["bitfinex","ETHUSD",1737140161003,2.93082,3412.1,3411.4,0.8134]
["bitfinex","ETHUSD",1737140161167,2.93082,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140161681,3.74619,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140161682,2.93059,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737140161888,2.93054,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140162082,2.93058,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1737140163713,2.93106,3411.8,3411.2,0.8134]
["bitfinex","ETHUSD",1737140163912,0.8156,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1737140163913,2.93124,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737140164213,2.93126,3411.5,3411.2,0.8134]
["bitfinex","ETHUSD",1737140164373,2.93139,3411.4,3411.2,0.8134]
["bitfinex","ETHUSD",1737140165007,2.93139,3411.4,3411.3,0.55]
["bitfinex","ETHUSD",1737140166473,0.8156,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737140166675,2.93078,3412.1,3411.3,0.70324]
["bitfinex","ETHUSD",1737140166971,2.93095,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1737140167679,2.9308,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140167879,6.0956,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1737140167880,9.02606,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1737140168214,5.86123,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140168410,2.93067,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1737140168709,2.93076,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140169292,2.93101,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1737140169825,2.93083,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1737140170029,0.8156,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140170176,2.93064,3412.3,3411.2,0.8134]
["bitfinex","ETHUSD",1737140170377,2.93064,3412.3,3411.3,0.70324]
["bitfinex","ETHUSD",1737140170593,2.93064,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140171690,2.93064,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737140171996,2.93064,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737140173391,2.93042,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1737140173731,2.9305,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737140174230,2.93059,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737140175032,2.93067,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140175199,2.93059,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1737140175399,2.93071,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140175716,2.93096,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737140175891,2.93074,3412.1,3411.3,0.9467]
["bitfinex","ETHUSD",1737140176095,2.93097,3411.9,3411.3,0.7777]
["bitfinex","ETHUSD",1737140176348,2.80121056,3412.0,3411.0,0.7777]
["bitfinex","ETHUSD",1737140176349,2.93141,3411.4,3411.0,0.7777]
["bitfinex","ETHUSD",1737140176854,2.93121,3411.6,3411.0,0.7777]
["bitfinex","ETHUSD",1737140177016,2.93127,3411.5,3411.0,0.7777]
["bitfinex","ETHUSD",1737140177212,2.93145,3411.3,3411.1,0.55]
["bitfinex","ETHUSD",1737140177735,0.7588,3411.1,3410.4,1.0820219]
["bitfinex","ETHUSD",1737140177899,2.93209,3410.6,3410.4,0.7777]
["bitfinex","ETHUSD",1737140178099,3.56001056,3411.1,3409.7,0.62743596]
["bitfinex","ETHUSD",1737140178100,3.56001056,3411.1,3410.2,0.30441111]
["bitfinex","ETHUSD",1737140178309,2.9321,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1737140178601,3.69048,3411.1,3410.0,0.7777]
["bitfinex","ETHUSD",1737140178914,0.7588,3411.1,3410.0,0.7777]
["bitfinex","ETHUSD",1737140179243,2.93169,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1737140180233,2.93191,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1737140180731,5.86344,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1737140180900,2.93169,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1737140181253,2.93163,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1737140181540,2.93135,3411.4,3410.8,0.29317]
["bitfinex","ETHUSD",1737140184058,2.9312,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140184211,2.9312,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1737140184699,2.93136,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737140185135,2.93157,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737140185637,2.9316,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1737140185844,2.93143,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737140186234,2.93154,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737140187611,2.93145,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737140188031,2.93125,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1737140188032,2.93132,3411.5,3410.8,0.84318]
["bitfinex","ETHUSD",1737140188313,0.7588,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1737140188314,2.93144,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737140188515,2.93141,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737140189541,2.93126,3411.5,3410.8,0.741409]
["bitfinex","ETHUSD",1737140189865,2.93126,3411.5,3410.9,0.84317]
["bitfinex","ETHUSD",1737140190668,2.9316,3411.1,3410.7,0.7777]
["bitfinex","ETHUSD",1737140191020,3.6904,3411.1,3410.3,0.7777]
["bitfinex","ETHUSD",1737140191362,2.9317,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737140191647,2.9317,3411.0,3410.3,0.7777]
["bitfinex","ETHUSD",1737140191851,2.93166,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140192254,6.0388,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1737140192456,5.28,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1737140192656,5.28,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737140192657,2.93127,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737140193043,2.93116,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1737140193236,2.93123,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737140193438,5.86248,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737140193638,2.93123,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737140195151,2.93103,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1737140195354,2.93103,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1737140195653,2.93103,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1737140195854,2.9311,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1737140197472,2.93117,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1737140197666,3.6902,3411.4,3410.6,0.169]
["bitfinex","ETHUSD",1737140197838,3.6902,3411.4,3410.7,0.7777]
["bitfinex","ETHUSD",1737140198043,3.6902,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737140198244,2.93145,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737140200042,2.93158,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737140200359,2.93145,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1737140200961,2.93161,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1737140201145,2.93161,3411.1,3410.5,0.17]
["bitfinex","ETHUSD",1737140201146,2.93178,3410.9,3410.4,0.7777]
["bitfinex","ETHUSD",1737140201541,0.7588,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140201887,0.7588,3411.1,3410.4,0.7777]
["bitfinex","ETHUSD",1737140202091,2.93169,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737140202288,3.69043,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140202697,6.62211,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140202986,2.93179,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737140203496,2.93179,3410.9,3410.4,0.7777]
["bitfinex","ETHUSD",1737140203992,2.93179,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737140204981,6.6221,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140205181,2.93182,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737140209507,2.93187,3410.8,3410.5,0.55898132]
["bitfinex","ETHUSD",1737140209646,2.93197,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140210094,2.93182,3410.9,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140210446,2.9319,3410.8,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140211849,2.93197,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140212197,2.9319,3410.8,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140212986,2.93172,3411.0,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140214302,3.7588,3411.1,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140214475,5.93161,3411.1,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140214851,2.93165,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1737140215876,2.93169,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1737140218269,2.93169,3411.0,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140218982,5.86346,3411.0,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140219566,2.93169,3411.0,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140219975,2.93181,3410.9,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140221503,2.93187,3410.8,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140221677,2.93181,3410.9,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140223990,3.62911056,3411.3,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140223991,2.93201,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140224192,2.93203,3410.6,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140225566,5.86402,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140225804,2.93203,3410.6,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140227630,2.93201,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140228005,2.93203,3410.6,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140228200,2.93181,3410.9,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140228414,2.93195,3410.7,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140230346,2.93178,3410.9,3410.5,0.00898132]
["bitfinex","ETHUSD",1737140230498,2.93178,3410.9,3410.5,0.77218132]
["bitfinex","ETHUSD",1737140230840,3.0,3411.0,3410.5,0.77218132]
["bitfinex","ETHUSD",1737140231403,5.28,3411.4,3410.5,0.77218132]
["bitfinex","ETHUSD",1737140231616,3.70333,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1737140231945,5.28,3412.2,3410.8,0.8221]
["bitfinex","ETHUSD",1737140231946,2.93151,3411.3,3410.8,0.8221]
["bitfinex","ETHUSD",1737140232092,2.93134,3411.5,3410.8,0.8221]
["bitfinex","ETHUSD",1737140232292,2.93126,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737140232502,2.93126,3411.6,3411.0,0.168]
["bitfinex","ETHUSD",1737140232707,2.93109,3411.7,3411.2,0.8221]
["bitfinex","ETHUSD",1737140233190,3.70681,3411.8,3411.2,0.8221]
["bitfinex","ETHUSD",1737140233392,0.7758,3411.8,3411.2,0.8221]
["bitfinex","ETHUSD",1737140233592,0.7758,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1737140233593,2.93143,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1737140234328,5.86243,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737140234528,2.93119,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737140235272,3.70681,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1737140235567,2.93058,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1737140235731,2.93058,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140235934,2.93071,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1737140236454,2.93058,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140236653,2.93073,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1737140237533,2.93076,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140238429,0.7967,3412.2,3411.4,0.8183]
["bitfinex","ETHUSD",1737140238772,3.0,3412.1,3411.4,0.168]
["bitfinex","ETHUSD",1737140239469,2.93103,3411.8,3411.4,0.168]
["bitfinex","ETHUSD",1737140239686,2.93083,3412.0,3411.4,0.168]
["bitfinex","ETHUSD",1737140240556,2.9308,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140240750,5.28,3412.2,3411.6,0.8183]
["bitfinex","ETHUSD",1737140241877,8.21066,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140242071,5.28,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140244211,2.93067,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140244865,2.93101,3411.8,3411.6,0.8183]
["bitfinex","ETHUSD",1737140245089,2.93105,3411.8,3411.3,0.168]
["bitfinex","ETHUSD",1737140245290,2.93105,3411.8,3411.3,0.718]
["bitfinex","ETHUSD",1737140245797,2.93105,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737140246015,2.9311,3411.7,3411.3,0.718]
["bitfinex","ETHUSD",1737140246170,2.93105,3411.8,3411.3,0.718]
["bitfinex","ETHUSD",1737140246798,3.72754,3412.0,3411.3,0.718]
["bitfinex","ETHUSD",1737140246999,2.93092,3411.9,3411.3,0.718]
["bitfinex","ETHUSD",1737140248071,5.86191,3411.9,3411.3,0.718]
["bitfinex","ETHUSD",1737140248272,2.93105,3411.8,3411.3,0.718]
["bitfinex","ETHUSD",1737140248581,2.93111,3411.7,3411.3,0.718]
["bitfinex","ETHUSD",1737140248777,2.93114,3411.7,3411.3,0.718]
["bitfinex","ETHUSD",1737140249165,2.93091,3411.9,3411.3,0.718]
["bitfinex","ETHUSD",1737140249710,2.93085,3412.0,3411.3,0.718]
["bitfinex","ETHUSD",1737140250544,3.59791056,3412.6,3411.5,0.8183]
["bitfinex","ETHUSD",1737140250719,2.93093,3411.9,3411.5,0.8183]
["bitfinex","ETHUSD",1737140251751,2.93093,3411.9,3411.3,0.168]
["bitfinex","ETHUSD",1737140252118,5.86192,3411.9,3411.3,0.168]
["bitfinex","ETHUSD",1737140252318,2.93109,3411.7,3411.3,0.168]
["bitfinex","ETHUSD",1737140253313,2.93128,3411.5,3411.3,0.168]
["bitfinex","ETHUSD",1737140253710,2.93111,3411.7,3411.0,0.8183]
["bitfinex","ETHUSD",1737140253949,2.93111,3411.7,3411.0,0.9863]
["bitfinex","ETHUSD",1737140254122,3.0,3411.8,3411.0,0.9863]
["bitfinex","ETHUSD",1737140254724,2.931,3411.8,3411.0,0.9863]
["bitfinex","ETHUSD",1737140255228,2.931,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1737140255935,5.93088,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737140256138,3.7428,3412.3,3411.4,0.8242]
["bitfinex","ETHUSD",1737140256353,2.93088,3412.0,3411.4,0.8242]
["bitfinex","ETHUSD",1737140259171,2.93067,3412.2,3411.4,0.8242]
["bitfinex","ETHUSD",1737140259549,2.93074,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140259731,2.93057,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140259935,2.93078,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140260349,2.93078,3412.1,3411.0,0.168]
["bitfinex","ETHUSD",1737140260350,2.93078,3412.1,3411.6,0.8242]
["bitfinex","ETHUSD",1737140261579,3.0,3412.2,3411.6,0.8242]
["bitfinex","ETHUSD",1737140261746,2.93053,3412.4,3411.6,0.8242]
["bitfinex","ETHUSD",1737140262077,5.9306,3412.3,3411.6,0.8242]
["bitfinex","ETHUSD",1737140262429,2.93066,3412.2,3411.6,0.8242]
["bitfinex","ETHUSD",1737140262987,2.93075,3412.1,3411.6,0.8242]
["bitfinex","ETHUSD",1737140265377,5.86132,3412.2,3411.6,0.8242]
["bitfinex","ETHUSD",1737140265533,0.7719,3412.2,3411.2,0.8017]
["bitfinex","ETHUSD",1737140265739,3.7719,3412.2,3411.2,0.8017]
["bitfinex","ETHUSD",1737140265939,2.93143,3411.3,3411.2,0.8017]
["bitfinex","ETHUSD",1737140266161,2.93143,3411.3,3411.0,0.9697]
["bitfinex","ETHUSD",1737140267172,2.93143,3411.3,3411.0,0.8017]
["bitfinex","ETHUSD",1737140267593,2.93171,3411.0,3410.8,0.168]
["bitfinex","ETHUSD",1737140267773,2.9316,3411.1,3410.8,0.168]
["bitfinex","ETHUSD",1737140268075,2.93181,3410.9,3410.7,0.9697]
["bitfinex","ETHUSD",1737140268277,2.93186,3410.8,3410.7,0.168]
["bitfinex","ETHUSD",1737140268452,2.93186,3410.8,3410.4,0.8017]
["bitfinex","ETHUSD",1737140268670,2.92313868,3410.5,3410.4,0.8017]
["bitfinex","ETHUSD",1737140268871,2.93196,3410.7,3410.4,0.8017]
["bitfinex","ETHUSD",1737140268872,2.93203,3410.6,3410.4,0.8017]
["bitfinex","ETHUSD",1737140269676,2.93196,3410.7,3410.4,0.8017]
["bitfinex","ETHUSD",1737140269882,5.86399,3410.7,3410.4,0.8017]
["bitfinex","ETHUSD",1737140270406,2.93196,3410.7,3410.4,0.8017]
["bitfinex","ETHUSD",1737140270600,2.93181,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1737140270802,2.93181,3410.9,3410.6,0.15197]
["bitfinex","ETHUSD",1737140271275,2.93187,3410.8,3410.6,0.15197]
["bitfinex","ETHUSD",1737140272156,2.93202,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1737140272356,2.93202,3410.7,3410.4,0.8017]
["bitfinex","ETHUSD",1737140272559,2.93204,3410.6,3410.4,0.8017]
["bitfinex","ETHUSD",1737140273511,2.93212,3410.5,3410.4,0.9697]
["bitfinex","ETHUSD",1737140273727,2.93212,3410.5,3410.4,0.168]
["bitfinex","ETHUSD",1737140275627,2.93212,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140276131,5.8643,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140276480,2.93212,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140276820,2.93229,3410.3,3410.2,0.168]
["bitfinex","ETHUSD",1737140278308,2.93229,3410.3,3410.1,0.168]
["bitfinex","ETHUSD",1737140279809,3.70379,3410.8,3409.9,0.9445]
["bitfinex","ETHUSD",1737140280127,2.93263,3409.9,3409.8,0.72616764]
["bitfinex","ETHUSD",1737140280423,2.93263,3409.9,3409.7,0.9445]
["bitfinex","ETHUSD",1737140281123,2.93257,3410.0,3409.7,0.9445]
["bitfinex","ETHUSD",1737140281429,0.7978,3410.3,3409.7,0.9445]
["bitfinex","ETHUSD",1737140281729,2.93271,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140282021,2.93271,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1737140282225,2.93271,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140282430,2.93256,3410.0,3409.7,0.168]
["bitfinex","ETHUSD",1737140282723,2.93267,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140283023,2.93256,3410.0,3409.7,0.168]
["bitfinex","ETHUSD",1737140283191,2.93272,3409.8,3409.7,0.168]
["bitfinex","ETHUSD",1737140283392,2.93272,3409.8,3409.5,0.7765]
["bitfinex","ETHUSD",1737140283603,2.93272,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140284298,2.9328,3409.7,3409.6,0.168]
["bitfinex","ETHUSD",1737140284498,2.93272,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140284900,2.9328,3409.7,3409.6,0.168]
["bitfinex","ETHUSD",1737140286219,2.93265,3409.9,3409.6,0.168]
["bitfinex","ETHUSD",1737140286604,2.9328,3409.7,3409.6,0.168]
["bitfinex","ETHUSD",1737140287130,2.93265,3409.9,3409.6,0.168]
["bitfinex","ETHUSD",1737140287734,2.93274,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140289545,5.86536,3409.9,3409.6,0.168]
["bitfinex","ETHUSD",1737140290539,2.93276,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140292560,2.93237,3410.2,3409.6,0.168]
["bitfinex","ETHUSD",1737140292752,2.93273,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140293045,2.9328,3409.7,3409.6,0.168]
["bitfinex","ETHUSD",1737140293213,2.93265,3409.9,3409.6,0.168]
["bitfinex","ETHUSD",1737140293416,2.93277,3409.8,3409.6,0.168]
["bitfinex","ETHUSD",1737140293759,2.93277,3409.8,3408.8,0.7522]
["bitfinex","ETHUSD",1737140293760,2.93308,3409.4,3408.8,0.7522]
["bitfinex","ETHUSD",1737140293958,0.8,3409.8,3408.9,0.168]
["bitfinex","ETHUSD",1737140293959,2.93341,3409.0,3408.9,0.168]
["bitfinex","ETHUSD",1737140294123,2.93312,3409.4,3408.8,0.7522]
["bitfinex","ETHUSD",1737140294314,2.93317,3409.3,3408.8,0.9202]
["bitfinex","ETHUSD",1737140294516,2.93292,3409.6,3408.8,0.9202]
["bitfinex","ETHUSD",1737140295016,2.93299,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1737140295218,2.93317,3409.3,3409.0,0.168]
["bitfinex","ETHUSD",1737140295535,2.93329,3409.2,3409.0,0.168]
["bitfinex","ETHUSD",1737140297552,2.93332,3409.1,3409.0,0.168]
["bitfinex","ETHUSD",1737140297750,2.93332,3409.1,3408.8,0.7522]
["bitfinex","ETHUSD",1737140297950,2.93332,3409.1,3408.9,0.168]
["bitfinex","ETHUSD",1737140298254,2.93329,3409.2,3408.9,0.168]
["bitfinex","ETHUSD",1737140299725,2.93341,3409.0,3408.9,0.168]
["bitfinex","ETHUSD",1737140300039,0.8,3409.3,3408.8,0.7522]
["bitfinex","ETHUSD",1737140300448,2.93347,3409.0,3408.8,0.7522]
["bitfinex","ETHUSD",1737140301662,2.93349,3408.9,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140301839,2.93347,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140302266,2.93358,3408.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140304329,2.93347,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140305361,2.93358,3408.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140306276,2.9335,3408.9,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140307076,2.93334,3409.1,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140307275,2.93343,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140307562,2.93353,3408.9,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140307764,2.93358,3408.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140310575,2.93346,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140310780,2.9335,3408.9,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140311967,2.93346,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140312163,2.93358,3408.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140312808,2.93346,3409.0,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140313014,2.93351,3408.9,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140313377,2.93358,3408.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140313716,2.93358,3408.8,3408.7,0.8887422]
["bitfinex","ETHUSD",1737140313910,0.8,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737140314093,0.7922,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1737140314472,2.93323,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140315101,2.93323,3409.2,3409.0,0.55]
["bitfinex","ETHUSD",1737140315301,2.93332,3409.1,3409.0,0.55]
["bitfinex","ETHUSD",1737140315687,2.93323,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140315986,2.93326,3409.2,3409.0,0.55]
["bitfinex","ETHUSD",1737140316391,2.93323,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140317004,2.93332,3409.1,3409.0,0.55]
["bitfinex","ETHUSD",1737140322213,2.93323,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140323151,2.93298,3409.5,3409.0,0.73726364]
["bitfinex","ETHUSD",1737140323928,2.93307,3409.4,3409.0,0.73726364]
["bitfinex","ETHUSD",1737140325085,2.93323,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140326267,2.93307,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1737140326463,2.93315,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1737140326661,2.93307,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1737140326864,0.7855,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1737140327067,11.01312056,3410.8,3408.7,0.3387422]
["bitfinex","ETHUSD",1737140327068,2.93254,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1737140327393,2.93264,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140328501,2.93264,3409.9,3409.8,0.7837]
["bitfinex","ETHUSD",1737140328997,2.93272,3409.8,3409.7,0.168]
["bitfinex","ETHUSD",1737140330001,2.93264,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140330208,5.86535,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140330375,2.93264,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140331694,2.9323,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1737140331882,6.71766,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1737140332199,2.93233,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1737140332399,2.93233,3410.3,3409.9,0.7837]
["bitfinex","ETHUSD",1737140333077,2.93261,3410.0,3409.7,0.168]
["bitfinex","ETHUSD",1737140335185,2.93272,3409.8,3409.7,0.168]
["bitfinex","ETHUSD",1737140335895,5.86524,3410.0,3409.7,0.168]
["bitfinex","ETHUSD",1737140336327,2.93264,3409.9,3409.7,0.168]
["bitfinex","ETHUSD",1737140336615,2.93272,3409.8,3409.7,0.168]
["bitfinex","ETHUSD",1737140337328,2.93285,3409.7,3409.5,0.168]
["bitfinex","ETHUSD",1737140337524,2.9326,3410.0,3409.5,0.168]
["bitfinex","ETHUSD",1737140337969,3.0,3409.9,3409.5,0.168]
["bitfinex","ETHUSD",1737140338170,2.93273,3409.8,3409.5,0.168]
["bitfinex","ETHUSD",1737140338418,2.93287,3409.7,3409.5,0.168]
["bitfinex","ETHUSD",1737140340162,2.93259,3410.0,3409.5,0.168]
["bitfinex","ETHUSD",1737140340505,2.93259,3410.0,3409.6,0.7647]
["bitfinex","ETHUSD",1737140340710,2.93264,3409.9,3409.6,0.7647]
["bitfinex","ETHUSD",1737140341017,2.93259,3410.0,3409.6,0.7647]
["bitfinex","ETHUSD",1737140341204,2.93259,3410.0,3409.5,0.168]
["bitfinex","ETHUSD",1737140341205,2.9328,3409.7,3409.5,0.168]
["bitfinex","ETHUSD",1737140341407,3.7179,3410.2,3409.5,0.168]
["bitfinex","ETHUSD",1737140341607,2.93289,3409.6,3409.2,0.7647]
["bitfinex","ETHUSD",1737140341854,2.93289,3409.6,3409.3,0.168]
["bitfinex","ETHUSD",1737140342570,0.7506,3409.7,3409.3,0.168]
["bitfinex","ETHUSD",1737140342755,2.93279,3409.8,3409.3,0.168]
["bitfinex","ETHUSD",1737140342926,2.93258,3410.0,3409.4,0.7647]
["bitfinex","ETHUSD",1737140343258,2.93258,3410.0,3409.4,1.3147]
["bitfinex","ETHUSD",1737140343556,2.93241,3410.2,3409.4,0.69827]
["bitfinex","ETHUSD",1737140343760,2.93241,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1737140344160,2.93224,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1737140344666,2.93207,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1737140345092,2.93218,3410.5,3409.5,0.7647]
["bitfinex","ETHUSD",1737140345233,2.93203,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1737140345439,2.93203,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1737140345742,2.9319,3410.8,3409.7,0.55]
["bitfinex","ETHUSD",1737140345968,2.93198,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1737140346275,0.7506,3411.0,3409.3,0.168]
["bitfinex","ETHUSD",1737140346276,0.7506,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140346479,2.93222,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1737140346680,0.7506,3410.5,3409.9,0.7647]
["bitfinex","ETHUSD",1737140347138,2.93239,3410.2,3409.9,0.7647]
["bitfinex","ETHUSD",1737140348235,2.93239,3410.2,3409.9,0.7141]
["bitfinex","ETHUSD",1737140348435,2.93239,3410.2,3410.0,0.168]
["bitfinex","ETHUSD",1737140348776,2.93255,3410.0,3408.7,0.1707422]
["bitfinex","ETHUSD",1737140349079,2.93239,3410.2,3408.8,0.718]
["bitfinex","ETHUSD",1737140349483,2.9325,3410.1,3408.8,0.718]
["bitfinex","ETHUSD",1737140349630,2.9325,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1737140349836,2.93263,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1737140350096,3.68323,3410.0,3409.0,0.168]
["bitfinex","ETHUSD",1737140350297,2.93272,3409.8,3409.0,0.168]
["bitfinex","ETHUSD",1737140350799,2.9328,3409.7,3409.0,0.168]
["bitfinex","ETHUSD",1737140351549,2.9328,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1737140351832,2.93291,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1737140352268,2.93291,3409.6,3409.1,0.168]
["bitfinex","ETHUSD",1737140352466,2.933,3409.5,3409.1,0.168]
["bitfinex","ETHUSD",1737140352983,3.68318,3410.0,3408.9,0.8078]
["bitfinex","ETHUSD",1737140353186,2.9331,3409.4,3409.2,0.168]
["bitfinex","ETHUSD",1737140353955,2.9331,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1737140354155,2.9331,3409.4,3409.2,0.168]
["bitfinex","ETHUSD",1737140355823,3.75518,3409.5,3409.2,0.168]
["bitfinex","ETHUSD",1737140356580,0.8222,3409.5,3409.2,0.168]
["bitfinex","ETHUSD",1737140357214,0.8222,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737140357414,3.75525,3409.5,3409.2,0.168]
["bitfinex","ETHUSD",1737140357724,2.93307,3409.4,3409.2,0.168]
["bitfinex","ETHUSD",1737140358809,0.8222,3409.5,3409.2,0.168]
["bitfinex","ETHUSD",1737140359010,2.93307,3409.4,3409.2,0.168]
["bitfinex","ETHUSD",1737140359621,2.9329,3409.6,3409.2,0.168]
["bitfinex","ETHUSD",1737140360820,2.93274,3409.8,3409.3,0.8078]
["bitfinex","ETHUSD",1737140361022,2.9326,3410.0,3409.3,0.8078]
["bitfinex","ETHUSD",1737140361233,2.93266,3409.9,3409.3,0.8078]
["bitfinex","ETHUSD",1737140363413,2.93247,3410.1,3409.3,0.8078]
["bitfinex","ETHUSD",1737140364425,5.93233,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1737140364725,2.93201,3410.7,3409.7,0.8078]
["bitfinex","ETHUSD",1737140364926,2.93244,3410.2,3409.7,0.8078]
["bitfinex","ETHUSD",1737140365135,2.9326,3410.0,3409.7,0.8078]
["bitfinex","ETHUSD",1737140365326,2.9324,3410.2,3409.7,0.8078]
["bitfinex","ETHUSD",1737140365500,2.93222,3410.4,3409.7,0.8078]
["bitfinex","ETHUSD",1737140365703,2.93218,3410.5,3409.7,0.8078]
["bitfinex","ETHUSD",1737140365901,0.8222,3410.7,3409.7,0.7625]
["bitfinex","ETHUSD",1737140366222,2.93218,3410.5,3409.7,0.7625]
["bitfinex","ETHUSD",1737140366434,2.93182,3410.9,3409.8,0.02932506]
["bitfinex","ETHUSD",1737140366647,2.93182,3410.9,3409.3,0.55]
["bitfinex","ETHUSD",1737140366963,2.93207,3410.6,3409.3,0.55]
["bitfinex","ETHUSD",1737140367299,2.93231,3410.3,3409.3,0.55]
["bitfinex","ETHUSD",1737140368004,2.93305,3409.5,3408.7,0.1707422]
["bitfinex","ETHUSD",1737140368202,2.93308,3409.4,3408.8,0.168]
["bitfinex","ETHUSD",1737140369066,2.93305,3409.5,3408.9,0.8078]
["bitfinex","ETHUSD",1737140369557,2.93281,3409.7,3408.9,0.8078]
["bitfinex","ETHUSD",1737140370115,2.93289,3409.6,3408.9,0.8078]
["bitfinex","ETHUSD",1737140371544,5.93285,3409.7,3408.9,0.8078]
["bitfinex","ETHUSD",1737140373252,2.93289,3409.6,3408.9,0.8078]
["bitfinex","ETHUSD",1737140375261,2.93289,3409.6,3409.0,0.168]
["bitfinex","ETHUSD",1737140375761,5.93281,3409.7,3409.0,0.168]
["bitfinex","ETHUSD",1737140376558,2.9329,3409.6,3409.0,0.168]
["bitfinex","ETHUSD",1737140378155,3.0,3409.7,3409.0,0.168]
["bitfinex","ETHUSD",1737140378352,5.93282,3409.7,3409.0,0.168]
["bitfinex","ETHUSD",1737140379383,2.93274,3409.8,3409.0,0.168]
["bitfinex","ETHUSD",1737140379585,2.93269,3409.9,3409.1,0.8078]
["bitfinex","ETHUSD",1737140380159,2.93269,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1737140380381,2.93269,3409.9,3409.3,0.8078]
["bitfinex","ETHUSD",1737140380901,2.93269,3409.9,3409.3,0.96038]
["bitfinex","ETHUSD",1737140381669,2.93274,3409.8,3409.3,0.96038]
["bitfinex","ETHUSD",1737140381909,2.93274,3409.8,3409.3,0.8078]
["bitfinex","ETHUSD",1737140384129,2.93261,3410.0,3409.3,0.8078]
["bitfinex","ETHUSD",1737140384794,2.93266,3409.9,3409.3,0.8078]
["bitfinex","ETHUSD",1737140386118,2.93251,3410.1,3409.3,0.8078]
["bitfinex","ETHUSD",1737140386822,2.9326,3410.0,3409.3,0.8078]
["bitfinex","ETHUSD",1737140388098,2.93236,3410.3,3409.5,0.8166]
["bitfinex","ETHUSD",1737140390936,2.9324,3410.2,3409.5,0.8166]
["bitfinex","ETHUSD",1737140391093,3.0,3410.3,3409.5,0.8166]
["bitfinex","ETHUSD",1737140391429,3.713,3410.8,3409.7,0.8166]
["bitfinex","ETHUSD",1737140391598,2.93198,3410.7,3409.7,0.8166]
["bitfinex","ETHUSD",1737140392426,2.93204,3410.6,3409.7,0.8166]
["bitfinex","ETHUSD",1737140392690,2.93214,3410.5,3409.7,0.8166]
["bitfinex","ETHUSD",1737140392934,2.93214,3410.5,3409.1,0.55]
["bitfinex","ETHUSD",1737140393131,2.93188,3410.8,3409.1,0.57932486]
["bitfinex","ETHUSD",1737140393335,2.93188,3410.8,3409.1,0.55]
["bitfinex","ETHUSD",1737140393990,2.93226,3410.4,3409.2,0.37473249]
["bitfinex","ETHUSD",1737140394222,2.93241,3410.2,3409.0,0.168]
["bitfinex","ETHUSD",1737140394912,2.93226,3410.4,3409.0,0.168]
["bitfinex","ETHUSD",1737140395287,2.93226,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1737140395487,2.93247,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1737140395700,2.93236,3410.3,3409.3,0.55]
["bitfinex","ETHUSD",1737140395897,2.93236,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1737140396129,2.93236,3410.3,3409.6,0.263]
["bitfinex","ETHUSD",1737140396429,2.93204,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1737140397131,2.93204,3410.6,3409.3,0.813]
["bitfinex","ETHUSD",1737140397331,2.93204,3410.6,3409.3,0.55]
["bitfinex","ETHUSD",1737140397539,2.93204,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1737140397839,2.93219,3410.5,3409.8,0.263]
["bitfinex","ETHUSD",1737140398532,2.93222,3410.4,3409.8,0.263]
["bitfinex","ETHUSD",1737140399630,2.93238,3410.2,3409.8,0.263]
["bitfinex","ETHUSD",1737140400516,0.7875,3410.2,3409.6,0.168]
["bitfinex","ETHUSD",1737140400717,2.93253,3410.1,3409.6,0.168]
["bitfinex","ETHUSD",1737140400953,2.93256,3410.0,3409.6,0.168]
["bitfinex","ETHUSD",1737140401123,2.93265,3409.9,3408.8,0.263]
["bitfinex","ETHUSD",1737140401450,0.7875,3409.8,3408.9,0.168]
["bitfinex","ETHUSD",1737140401651,2.9325,3410.1,3409.1,0.263]
["bitfinex","ETHUSD",1737140402345,5.28,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1737140402518,5.86399,3410.7,3409.2,0.55]
["bitfinex","ETHUSD",1737140402720,2.93212,3410.5,3409.3,0.263]
["bitfinex","ETHUSD",1737140402924,2.93212,3410.5,3409.1,0.55]
["bitfinex","ETHUSD",1737140403117,0.7875,3410.8,3409.3,0.55]
["bitfinex","ETHUSD",1737140403317,3.0,3410.8,3409.2,0.55]
["bitfinex","ETHUSD",1737140403626,3.0,3410.8,3409.6,0.263]
["bitfinex","ETHUSD",1737140403954,3.7875,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140404168,3.0,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140404377,5.93175,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140404949,2.93179,3410.9,3409.6,0.263]
["bitfinex","ETHUSD",1737140406073,3.0,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140406375,5.93176,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140407436,2.93179,3410.9,3409.6,0.263]
["bitfinex","ETHUSD",1737140408177,5.93169,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140408373,3.0,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140408540,3.0,3411.1,3409.6,0.263]
["bitfinex","ETHUSD",1737140408740,5.93162,3411.1,3409.6,0.263]
["bitfinex","ETHUSD",1737140409277,2.93172,3411.0,3409.6,0.263]
["bitfinex","ETHUSD",1737140410465,2.93152,3411.2,3409.6,0.263]
["bitfinex","ETHUSD",1737140411191,2.93139,3411.4,3409.7,0.02932016]
["bitfinex","ETHUSD",1737140411572,2.93139,3411.4,3409.6,0.55]
["bitfinex","ETHUSD",1737140411972,2.93165,3411.1,3409.7,0.263]
["bitfinex","ETHUSD",1737140412304,2.93192,3410.8,3409.7,0.263]
["bitfinex","ETHUSD",1737140412466,3.7043,3410.8,3409.7,0.263]
["bitfinex","ETHUSD",1737140412663,2.93234,3410.3,3409.7,0.263]
["bitfinex","ETHUSD",1737140412977,5.86435,3410.5,3409.7,0.431]
["bitfinex","ETHUSD",1737140413295,2.93176,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1737140413474,2.93176,3411.0,3409.7,0.168]
["bitfinex","ETHUSD",1737140413475,2.93176,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1737140413679,3.0,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1737140413876,3.0,3411.1,3410.0,0.263]
["bitfinex","ETHUSD",1737140414288,3.0,3411.1,3409.9,0.263]
["bitfinex","ETHUSD",1737140414686,2.93161,3411.1,3409.9,0.263]
["bitfinex","ETHUSD",1737140415392,2.93177,3410.9,3409.9,0.263]
["bitfinex","ETHUSD",1737140415963,2.93161,3411.1,3409.9,0.263]
["bitfinex","ETHUSD",1737140416677,2.93169,3411.0,3409.9,0.263]
["bitfinex","ETHUSD",1737140418406,2.93154,3411.2,3409.9,0.263]
["bitfinex","ETHUSD",1737140418605,5.86314,3411.2,3409.9,0.263]
["bitfinex","ETHUSD",1737140419009,2.93154,3411.2,3409.9,0.263]
["bitfinex","ETHUSD",1737140420782,5.93147,3411.3,3409.9,0.263]
["bitfinex","ETHUSD",1737140420981,3.0,3411.3,3409.9,0.263]
["bitfinex","ETHUSD",1737140421305,2.93152,3411.2,3409.9,0.263]
["bitfinex","ETHUSD",1737140421809,3.0,3411.3,3410.0,0.02932033]
["bitfinex","ETHUSD",1737140421966,3.0,3411.3,3410.1,0.263]
["bitfinex","ETHUSD",1737140422167,2.9312,3411.6,3410.1,0.263]
["bitfinex","ETHUSD",1737140422505,3.70342,3411.8,3409.8,0.813]
["bitfinex","ETHUSD",1737140422705,3.70324,3412.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140422908,3.0,3411.8,3409.8,0.02931501]
["bitfinex","ETHUSD",1737140423110,3.70324,3412.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140423291,2.93084,3412.0,3410.2,0.263]
["bitfinex","ETHUSD",1737140424003,2.93078,3412.1,3410.3,0.263]
["bitfinex","ETHUSD",1737140424207,2.93078,3412.1,3410.4,0.55]
["bitfinex","ETHUSD",1737140424362,2.93078,3412.1,3410.5,0.263]
["bitfinex","ETHUSD",1737140424562,2.93078,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1737140424765,2.93078,3412.1,3410.5,0.16723127]
["bitfinex","ETHUSD",1737140424766,2.93078,3412.1,3411.0,0.263]
["bitfinex","ETHUSD",1737140424965,2.93057,3412.3,3411.0,0.263]
["bitfinex","ETHUSD",1737140425201,2.93066,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1737140425366,2.93075,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1737140425563,2.93084,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737140426470,2.93122,3411.6,3411.2,0.263]
["bitfinex","ETHUSD",1737140427002,2.93141,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140427184,2.93126,3411.5,3411.1,0.168]
["bitfinex","ETHUSD",1737140427376,2.93124,3411.6,3411.1,0.168]
["bitfinex","ETHUSD",1737140427578,2.93135,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140427811,2.93136,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140427974,2.93123,3411.6,3411.1,0.168]
["bitfinex","ETHUSD",1737140430008,2.9315,3411.3,3411.1,0.168]
["bitfinex","ETHUSD",1737140430179,2.93151,3411.2,3411.1,0.168]
["bitfinex","ETHUSD",1737140430387,2.93162,3411.1,3410.4,0.263]
["bitfinex","ETHUSD",1737140430589,2.93162,3411.1,3410.5,0.168]
["bitfinex","ETHUSD",1737140431414,2.9318,3410.9,3410.4,0.263]
["bitfinex","ETHUSD",1737140431615,2.9321,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140431920,2.9321,3410.6,3410.1,0.431]
["bitfinex","ETHUSD",1737140432310,2.93212,3410.5,3410.1,0.431]
["bitfinex","ETHUSD",1737140432521,2.93222,3410.4,3410.1,0.431]
["bitfinex","ETHUSD",1737140432722,2.9321,3410.6,3410.1,0.431]
["bitfinex","ETHUSD",1737140432924,3.70419,3410.9,3410.1,0.431]
["bitfinex","ETHUSD",1737140433082,3.0,3410.8,3410.1,0.431]
["bitfinex","ETHUSD",1737140433282,2.932,3410.7,3410.1,0.263]
["bitfinex","ETHUSD",1737140433482,2.932,3410.7,3410.2,0.168]
["bitfinex","ETHUSD",1737140433700,2.93207,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140433981,2.93196,3410.7,3410.2,0.168]
["bitfinex","ETHUSD",1737140434385,2.93204,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140436331,2.93213,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140436499,2.93216,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140437403,2.93196,3410.7,3410.2,0.168]
["bitfinex","ETHUSD",1737140438529,5.86398,3410.7,3410.2,0.168]
["bitfinex","ETHUSD",1737140439228,2.93206,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140439541,2.93196,3410.7,3410.2,0.168]
["bitfinex","ETHUSD",1737140441139,2.93205,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140441936,2.93191,3410.8,3410.2,0.168]
["bitfinex","ETHUSD",1737140442150,2.93191,3410.8,3410.3,0.263]
["bitfinex","ETHUSD",1737140442319,2.93178,3410.9,3410.3,0.263]
["bitfinex","ETHUSD",1737140443441,3.0,3410.8,3410.3,0.263]
["bitfinex","ETHUSD",1737140444630,5.93189,3410.8,3410.3,0.263]
["bitfinex","ETHUSD",1737140447195,2.93157,3411.2,3410.3,0.263]
["bitfinex","ETHUSD",1737140447419,2.93157,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1737140447620,5.28,3411.3,3410.3,0.813]
["bitfinex","ETHUSD",1737140447818,5.28,3411.3,3410.4,0.263]
["bitfinex","ETHUSD",1737140448418,3.0,3411.2,3410.4,0.263]
["bitfinex","ETHUSD",1737140453841,2.93171,3411.0,3410.4,0.556]
["bitfinex","ETHUSD",1737140454141,2.93171,3411.0,3410.5,0.168]
["bitfinex","ETHUSD",1737140454321,2.93171,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1737140455146,6.71349,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737140455308,6.71349,3411.2,3410.5,0.168]
["bitfinex","ETHUSD",1737140455309,3.0,3410.9,3410.5,0.168]
["bitfinex","ETHUSD",1737140455649,5.93179,3410.9,3410.5,0.168]
["bitfinex","ETHUSD",1737140456439,3.0,3410.9,3410.5,0.168]
["bitfinex","ETHUSD",1737140458052,2.93189,3410.8,3410.4,0.263]
["bitfinex","ETHUSD",1737140458353,5.93208,3410.6,3410.5,0.168]
["bitfinex","ETHUSD",1737140458667,5.93213,3410.5,3410.3,0.168]
["bitfinex","ETHUSD",1737140459157,3.0,3410.6,3410.1,0.263]
["bitfinex","ETHUSD",1737140459347,3.0,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140460143,5.93206,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140461041,5.93208,3410.6,3410.2,0.168]
["bitfinex","ETHUSD",1737140461253,0.7928,3410.7,3408.8,0.63988555]
["bitfinex","ETHUSD",1737140461254,3.0,3410.3,3409.8,0.263]
["bitfinex","ETHUSD",1737140461558,3.0,3410.3,3409.9,0.168]
["bitfinex","ETHUSD",1737140461966,5.93236,3410.3,3409.9,0.168]
["bitfinex","ETHUSD",1737140462122,5.93234,3410.3,3409.8,0.263]
["bitfinex","ETHUSD",1737140462324,3.59401056,3410.2,3408.9,0.263]
["bitfinex","ETHUSD",1737140462523,2.9329,3409.6,3409.0,0.168]
["bitfinex","ETHUSD",1737140462818,2.9329,3409.6,3408.9,0.263]
["bitfinex","ETHUSD",1737140462819,2.9329,3409.6,3409.1,0.168]
["bitfinex","ETHUSD",1737140463046,2.93289,3409.6,3409.1,0.168]
["bitfinex","ETHUSD",1737140463422,0.7928,3409.7,3409.1,0.168]
["bitfinex","ETHUSD",1737140463423,2.93301,3409.5,3409.1,0.168]
["bitfinex","ETHUSD",1737140463647,6.72567,3409.7,3409.1,0.168]
["bitfinex","ETHUSD",1737140463960,3.0,3409.5,3409.1,0.168]
["bitfinex","ETHUSD",1737140464163,3.0,3409.5,3408.9,0.263]
["bitfinex","ETHUSD",1737140464525,3.0,3409.5,3409.0,0.168]
["bitfinex","ETHUSD",1737140465423,5.93303,3409.5,3409.0,0.168]
["bitfinex","ETHUSD",1737140465618,3.0,3409.5,3409.0,0.168]
["bitfinex","ETHUSD",1737140468171,3.0,3409.9,3409.1,0.263]
["bitfinex","ETHUSD",1737140468341,2.93254,3410.1,3409.1,0.263]
["bitfinex","ETHUSD",1737140468541,5.93254,3410.1,3409.1,0.263]
["bitfinex","ETHUSD",1737140468768,3.0,3410.0,3409.3,0.263]
["bitfinex","ETHUSD",1737140469072,3.72512,3410.3,3409.3,0.263]
["bitfinex","ETHUSD",1737140469073,3.0,3410.2,3409.3,0.263]
["bitfinex","ETHUSD",1737140469269,2.9324,3410.2,3409.3,0.263]
["bitfinex","ETHUSD",1737140469634,5.28,3410.5,3409.3,0.263]
["bitfinex","ETHUSD",1737140469828,3.72478,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1737140470028,3.0,3410.6,3409.7,0.263]
["bitfinex","ETHUSD",1737140471169,2.93198,3410.7,3409.7,0.263]
["bitfinex","ETHUSD",1737140471530,3.0,3410.6,3409.7,0.263]
["bitfinex","ETHUSD",1737140471732,2.9318,3410.9,3409.9,0.263]
["bitfinex","ETHUSD",1737140472388,2.93162,3411.1,3409.9,0.263]
["bitfinex","ETHUSD",1737140472682,2.93162,3411.1,3409.3,0.55]
["bitfinex","ETHUSD",1737140472683,2.93162,3411.1,3409.5,0.55]
["bitfinex","ETHUSD",1737140472846,3.0,3411.2,3409.7,0.55]
["bitfinex","ETHUSD",1737140473190,5.93154,3411.2,3409.7,0.55]
["bitfinex","ETHUSD",1737140473481,3.0,3411.0,3409.4,0.263]
["bitfinex","ETHUSD",1737140473666,2.9313,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1737140473854,2.9313,3411.5,3409.8,0.263]
["bitfinex","ETHUSD",1737140474046,2.9313,3411.5,3409.8,0.55]
["bitfinex","ETHUSD",1737140474363,3.0,3411.6,3409.8,0.263]
["bitfinex","ETHUSD",1737140474687,0.7607,3412.2,3410.0,0.263]
["bitfinex","ETHUSD",1737140474853,3.0,3411.9,3410.3,0.55]
["bitfinex","ETHUSD",1737140475037,3.0,3412.0,3410.3,0.263]
["bitfinex","ETHUSD",1737140475439,3.0,3412.0,3410.4,0.02931342]
["bitfinex","ETHUSD",1737140475673,3.0,3412.0,3410.7,0.263]
["bitfinex","ETHUSD",1737140475887,3.0,3412.0,3411.1,0.263]
["bitfinex","ETHUSD",1737140477156,2.93066,3412.2,3410.6,0.55]
["bitfinex","ETHUSD",1737140477490,3.0,3412.1,3411.3,0.263]
["bitfinex","ETHUSD",1737140478071,2.93076,3412.1,3411.3,0.263]
["bitfinex","ETHUSD",1737140479696,3.0,3412.2,3411.3,0.263]
["bitfinex","ETHUSD",1737140480792,5.93066,3412.2,3411.3,0.263]
["bitfinex","ETHUSD",1737140481146,2.93091,3411.9,3411.3,0.263]
["bitfinex","ETHUSD",1737140481686,2.93078,3412.1,3411.3,0.263]
["bitfinex","ETHUSD",1737140482282,3.69111,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1737140482579,2.80121056,3412.9,3411.7,0.263]
["bitfinex","ETHUSD",1737140482580,2.93033,3412.6,3411.7,0.263]
["bitfinex","ETHUSD",1737140482741,2.93033,3412.6,3411.8,0.167]
["bitfinex","ETHUSD",1737140483370,2.93033,3412.6,3411.9,0.167]
["bitfinex","ETHUSD",1737140483576,2.93041,3412.5,3411.9,0.167]
["bitfinex","ETHUSD",1737140485359,3.69088,3412.8,3411.9,0.167]
["bitfinex","ETHUSD",1737140485360,2.93028,3412.7,3411.9,0.167]
["bitfinex","ETHUSD",1737140485548,2.9304,3412.5,3411.9,0.167]
["bitfinex","ETHUSD",1737140486179,2.9304,3412.5,3412.0,0.167]
["bitfinex","ETHUSD",1737140486378,2.93023,3412.7,3412.0,0.167]
["bitfinex","ETHUSD",1737140486651,0.7607,3412.1,3412.0,0.167]
["bitfinex","ETHUSD",1737140487077,2.9307,3412.2,3412.0,0.167]
["bitfinex","ETHUSD",1737140487271,3.69121,3412.4,3412.0,0.167]
["bitfinex","ETHUSD",1737140487505,2.93071,3412.2,3412.0,0.167]
["bitfinex","ETHUSD",1737140487778,2.93074,3412.1,3412.0,0.167]
["bitfinex","ETHUSD",1737140488190,0.7607,3412.4,3411.4,0.2201]
["bitfinex","ETHUSD",1737140488392,2.93123,3411.6,3411.1,0.2201]
["bitfinex","ETHUSD",1737140488576,2.80121056,3411.7,3409.5,0.2201]
["bitfinex","ETHUSD",1737140488912,2.9317,3411.0,3409.7,0.2201]
["bitfinex","ETHUSD",1737140489111,5.86346,3411.0,3409.9,0.2201]
["bitfinex","ETHUSD",1737140489311,2.93179,3410.9,3410.0,0.167]
["bitfinex","ETHUSD",1737140489614,2.9317,3411.0,3410.0,0.167]
["bitfinex","ETHUSD",1737140489797,2.80121056,3411.4,3410.0,0.167]
["bitfinex","ETHUSD",1737140490006,2.80121056,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1737140490007,2.93135,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1737140490216,2.93135,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1737140490737,2.93144,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1737140492321,3.7607,3411.6,3410.5,0.55]
["bitfinex","ETHUSD",1737140492505,2.93176,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737140493850,2.93154,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1737140494189,2.9316,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1737140494402,2.93171,3411.0,3410.4,0.2201]
["bitfinex","ETHUSD",1737140494932,2.93177,3410.9,3410.4,0.2201]
["bitfinex","ETHUSD",1737140495107,2.93155,3411.2,3410.4,0.2201]
["bitfinex","ETHUSD",1737140495632,2.93203,3410.6,3409.0,0.2201]
["bitfinex","ETHUSD",1737140495808,2.93203,3410.6,3409.2,0.2201]
["bitfinex","ETHUSD",1737140496004,2.93212,3410.5,3409.2,0.2201]
["bitfinex","ETHUSD",1737140496208,0.7607,3410.5,3409.2,0.2201]
["bitfinex","ETHUSD",1737140496529,0.7607,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1737140497391,0.7607,3410.9,3409.6,0.2201]
["bitfinex","ETHUSD",1737140497597,8.21132,3411.5,3409.7,0.02932412]
["bitfinex","ETHUSD",1737140497928,8.21132,3411.5,3409.6,0.2201]
["bitfinex","ETHUSD",1737140497929,5.28,3411.5,3409.6,0.2201]
["bitfinex","ETHUSD",1737140498091,2.9314,3411.4,3409.6,0.55]
["bitfinex","ETHUSD",1737140498293,5.28,3411.5,3409.8,0.2201]
["bitfinex","ETHUSD",1737140498538,8.21127,3411.5,3409.8,0.2201]
["bitfinex","ETHUSD",1737140498692,2.93127,3411.5,3410.0,0.55]
["bitfinex","ETHUSD",1737140499025,2.93118,3411.6,3410.0,0.2201]
["bitfinex","ETHUSD",1737140499228,2.93118,3411.6,3410.2,0.2201]
["bitfinex","ETHUSD",1737140499428,2.93118,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1737140499632,2.93118,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140499818,5.93066,3412.2,3410.6,0.2201]
["bitfinex","ETHUSD",1737140500020,2.93093,3411.9,3410.7,0.2201]
["bitfinex","ETHUSD",1737140500220,2.9311,3411.7,3410.7,0.2201]
["bitfinex","ETHUSD",1737140500809,2.93093,3411.9,3410.7,0.2201]
["bitfinex","ETHUSD",1737140501011,2.93093,3411.9,3410.8,0.7701]
["bitfinex","ETHUSD",1737140501012,2.93102,3411.8,3410.8,0.7701]
["bitfinex","ETHUSD",1737140501202,2.93093,3411.9,3410.8,0.7701]
["bitfinex","ETHUSD",1737140501612,2.93081,3412.1,3411.0,0.2201]
["bitfinex","ETHUSD",1737140501901,2.93073,3412.2,3411.0,0.2201]
["bitfinex","ETHUSD",1737140502224,0.7607,3412.3,3411.0,0.2201]
["bitfinex","ETHUSD",1737140502393,2.93107,3411.8,3411.0,0.393711]
["bitfinex","ETHUSD",1737140502594,2.93118,3411.6,3411.0,0.393711]
["bitfinex","ETHUSD",1737140502903,2.80121056,3412.0,3411.0,0.2201]
["bitfinex","ETHUSD",1737140502904,2.93132,3411.5,3411.0,0.2201]
["bitfinex","ETHUSD",1737140503304,2.93118,3411.6,3411.0,0.2201]
["bitfinex","ETHUSD",1737140503615,2.93122,3411.6,3411.0,0.2201]
["bitfinex","ETHUSD",1737140503808,3.75521,3411.7,3411.0,0.2201]
["bitfinex","ETHUSD",1737140505140,2.93121,3411.6,3411.0,0.2201]
["bitfinex","ETHUSD",1737140505620,3.7552,3411.7,3411.0,0.2201]
["bitfinex","ETHUSD",1737140505825,2.9311,3411.7,3411.0,0.2201]
["bitfinex","ETHUSD",1737140506139,2.93094,3411.9,3411.0,0.2201]
["bitfinex","ETHUSD",1737140507337,0.62478445,3413.2,3411.4,0.55]
["bitfinex","ETHUSD",1737140507541,2.92897,3414.2,3411.8,0.2201]
["bitfinex","ETHUSD",1737140507750,0.7889,3414.3,3412.1,0.2201]
["bitfinex","ETHUSD",1737140507950,0.7889,3414.3,3412.5,0.2201]
["bitfinex","ETHUSD",1737140508102,0.7889,3414.3,3412.8,0.2201]
["bitfinex","ETHUSD",1737140508302,3.0,3414.3,3412.9,0.02929627]
["bitfinex","ETHUSD",1737140508641,0.7889,3414.8,3413.1,0.55]
["bitfinex","ETHUSD",1737140508997,3.0,3414.6,3413.1,0.55]
["bitfinex","ETHUSD",1737140509251,2.92917,3414.0,3413.0,0.2201]
["bitfinex","ETHUSD",1737140509422,2.92917,3414.0,3413.2,0.167]
["bitfinex","ETHUSD",1737140509616,2.92921,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140510412,2.92912,3414.0,3413.2,0.167]
["bitfinex","ETHUSD",1737140511046,2.92922,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140512838,2.92944,3413.7,3413.2,0.167]
["bitfinex","ETHUSD",1737140513559,2.92922,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140513728,2.9293,3413.8,3413.2,0.167]
["bitfinex","ETHUSD",1737140515242,2.92923,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140515829,2.9293,3413.8,3413.2,0.167]
["bitfinex","ETHUSD",1737140516022,2.92923,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140516353,2.92933,3413.8,3413.2,0.167]
["bitfinex","ETHUSD",1737140517924,0.7889,3414.0,3413.2,0.167]
["bitfinex","ETHUSD",1737140518130,2.92951,3413.6,3413.2,0.167]
["bitfinex","ETHUSD",1737140518669,2.92934,3413.8,3413.2,0.167]
["bitfinex","ETHUSD",1737140518958,2.9292,3413.9,3413.2,0.167]
["bitfinex","ETHUSD",1737140518959,2.92937,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1737140519454,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737140519954,2.92934,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1737140520160,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1737140520353,3.0,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737140520516,2.92928,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1737140520716,3.0,3414.0,3413.4,0.167]
["bitfinex","ETHUSD",1737140521122,2.9292,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1737140521350,2.92943,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1737140521753,3.0,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737140522428,5.92912,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737140522764,3.0,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1737140522987,3.0,3414.0,3413.0,0.2201]
["bitfinex","ETHUSD",1737140522988,3.0,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1737140523123,3.0,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1737140523324,8.98959,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737140523548,2.92872,3414.5,3413.7,0.7701]
["bitfinex","ETHUSD",1737140523861,2.92886,3414.3,3413.7,0.7701]
["bitfinex","ETHUSD",1737140524233,3.0,3414.4,3413.7,0.7701]
["bitfinex","ETHUSD",1737140524438,5.92878,3414.4,3413.7,0.7701]
["bitfinex","ETHUSD",1737140524964,5.28,3414.7,3413.8,0.02929337]
["bitfinex","ETHUSD",1737140524965,8.20854,3414.7,3413.8,0.02929337]
["bitfinex","ETHUSD",1737140525164,8.20854,3414.7,3413.7,0.7701]
["bitfinex","ETHUSD",1737140525864,3.0,3414.6,3413.7,0.7701]
["bitfinex","ETHUSD",1737140526063,5.9286,3414.6,3413.7,0.7701]
["bitfinex","ETHUSD",1737140526225,2.9286,3414.6,3413.7,0.7701]
["bitfinex","ETHUSD",1737140528468,8.20856,3414.7,3413.7,0.7701]
["bitfinex","ETHUSD",1737140528664,2.92845,3414.8,3413.7,0.7701]
["bitfinex","ETHUSD",1737140529174,2.92854,3414.7,3413.7,0.7701]
["bitfinex","ETHUSD",1737140529371,2.92846,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737140529670,2.92891,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1737140530231,2.92891,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1737140530665,2.92834,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1737140530865,2.92834,3414.9,3414.0,0.167]
["bitfinex","ETHUSD",1737140531071,0.7807,3414.5,3412.6,0.2201]
["bitfinex","ETHUSD",1737140531377,2.92955,3413.5,3412.8,0.2201]
["bitfinex","ETHUSD",1737140531550,2.92973,3413.3,3412.8,0.2201]
["bitfinex","ETHUSD",1737140531747,2.92915,3414.0,3412.8,0.2201]
["bitfinex","ETHUSD",1737140531748,2.93003,3413.0,3412.8,0.2201]
["bitfinex","ETHUSD",1737140532060,2.92979,3413.3,3412.9,0.167]
["bitfinex","ETHUSD",1737140532570,2.92983,3413.2,3412.9,0.167]
["bitfinex","ETHUSD",1737140532890,2.92983,3413.2,3413.0,0.167]
["bitfinex","ETHUSD",1737140533569,2.92988,3413.1,3413.0,0.717]
["bitfinex","ETHUSD",1737140536375,2.92947,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737140536670,2.92947,3413.6,3413.0,0.717]
["bitfinex","ETHUSD",1737140536671,2.92953,3413.6,3413.0,0.167]
["bitfinex","ETHUSD",1737140536841,2.92964,3413.4,3413.0,0.167]
["bitfinex","ETHUSD",1737140537039,2.92953,3413.6,3413.0,0.167]
["bitfinex","ETHUSD",1737140537040,5.85905,3413.6,3413.0,0.167]
["bitfinex","ETHUSD",1737140537373,2.92954,3413.5,3413.0,0.167]
["bitfinex","ETHUSD",1737140537540,2.92955,3413.5,3413.0,0.167]
["bitfinex","ETHUSD",1737140537741,2.92965,3413.4,3413.0,0.167]
["bitfinex","ETHUSD",1737140538173,3.7807,3413.8,3413.0,0.167]
["bitfinex","ETHUSD",1737140538342,2.92988,3413.1,3413.0,0.167]
["bitfinex","ETHUSD",1737140539911,2.92957,3413.5,3413.0,0.167]
["bitfinex","ETHUSD",1737140540043,2.92965,3413.4,3413.0,0.167]
["bitfinex","ETHUSD",1737140540247,2.92983,3413.2,3413.0,0.167]
["bitfinex","ETHUSD",1737140540484,2.92965,3413.4,3413.0,0.167]
["bitfinex","ETHUSD",1737140540780,2.92965,3413.4,3413.1,0.2201]
["bitfinex","ETHUSD",1737140541385,2.92972,3413.3,3413.1,0.2201]
["bitfinex","ETHUSD",1737140541590,2.9298,3413.2,3413.1,0.2201]
["bitfinex","ETHUSD",1737140541949,2.92988,3413.1,3413.0,0.167]
["bitfinex","ETHUSD",1737140542973,2.93031,3412.6,3412.5,0.2201]
["bitfinex","ETHUSD",1737140543300,2.93063,3412.3,3412.0,0.2201]
["bitfinex","ETHUSD",1737140543500,2.93048,3412.4,3412.3,0.167]
["bitfinex","ETHUSD",1737140544684,2.93025,3412.7,3412.3,0.167]
["bitfinex","ETHUSD",1737140544883,2.93047,3412.5,3412.3,0.167]
["bitfinex","ETHUSD",1737140545187,2.93047,3412.5,3412.4,0.167]
["bitfinex","ETHUSD",1737140545391,5.93022,3412.8,3412.4,0.167]
["bitfinex","ETHUSD",1737140545689,2.9304,3412.5,3412.4,0.167]
["bitfinex","ETHUSD",1737140546254,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737140546455,2.93052,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737140546953,2.93031,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737140547156,2.93029,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737140547349,3.0,3412.8,3412.0,0.2201]
["bitfinex","ETHUSD",1737140547350,3.0,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737140547702,5.28,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737140548006,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737140548709,5.28,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1737140548905,2.9302,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737140550105,2.9302,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737140550308,2.9302,3412.8,3412.4,0.167]
["bitfinex","ETHUSD",1737140552494,2.93024,3412.7,3412.4,0.167]
["bitfinex","ETHUSD",1737140552693,2.9302,3412.8,3412.4,0.167]
["bitfinex","ETHUSD",1737140552889,2.92999,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1737140553195,3.0,3413.2,3412.2,0.2201]
["bitfinex","ETHUSD",1737140553360,2.93051,3412.4,3412.3,0.167]
["bitfinex","ETHUSD",1737140555706,2.93032,3412.6,3412.4,0.55]
["bitfinex","ETHUSD",1737140556014,2.93095,3411.9,3411.4,0.2201]
["bitfinex","ETHUSD",1737140556199,8.08715143,3412.6,3411.4,0.2201]
["bitfinex","ETHUSD",1737140556385,2.93105,3411.8,3411.5,0.167]
["bitfinex","ETHUSD",1737140556708,2.93109,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1737140556895,2.93087,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1737140557094,2.93103,3411.8,3411.5,0.167]
["bitfinex","ETHUSD",1737140557297,2.93117,3411.6,3411.4,0.2201]
["bitfinex","ETHUSD",1737140557500,2.93117,3411.6,3411.5,0.167]
["bitfinex","ETHUSD",1737140559007,2.93146,3411.3,3410.5,0.2201]
["bitfinex","ETHUSD",1737140559310,2.93152,3411.2,3410.5,0.2201]
["bitfinex","ETHUSD",1737140559510,2.93146,3411.3,3410.6,0.167]
["bitfinex","ETHUSD",1737140559916,2.93158,3411.2,3410.6,0.167]
["bitfinex","ETHUSD",1737140560693,2.93192,3410.8,3410.7,0.167]
["bitfinex","ETHUSD",1737140560887,2.93177,3411.0,3410.7,0.167]
["bitfinex","ETHUSD",1737140561948,2.93153,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1737140562839,5.28,3411.4,3410.9,0.2201]
["bitfinex","ETHUSD",1737140563131,8.21141,3411.4,3410.9,0.2201]
["bitfinex","ETHUSD",1737140564300,5.28,3411.4,3410.9,0.2201]
["bitfinex","ETHUSD",1737140564501,2.93126,3411.5,3410.9,0.2201]
["bitfinex","ETHUSD",1737140565030,2.93136,3411.4,3410.9,0.2201]
["bitfinex","ETHUSD",1737140566236,3.70909,3411.6,3410.9,0.2201]
["bitfinex","ETHUSD",1737140566619,3.70909,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737140566804,2.93119,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737140568060,2.93103,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1737140568352,2.93111,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1737140568726,2.93111,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1737140569019,3.0,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1737140569226,2.93114,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1737140569462,2.93118,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1737140569876,2.93141,3411.4,3411.1,0.167]
["bitfinex","ETHUSD",1737140570013,2.93143,3411.3,3411.1,0.167]
["bitfinex","ETHUSD",1737140570523,2.93124,3411.6,3411.1,0.167]
["bitfinex","ETHUSD",1737140570722,2.93144,3411.3,3411.1,0.167]
["bitfinex","ETHUSD",1737140571249,2.93151,3411.2,3411.1,0.167]
["bitfinex","ETHUSD",1737140571727,2.93151,3411.2,3410.6,0.2201]
["bitfinex","ETHUSD",1737140571924,2.93151,3411.2,3410.7,0.167]
["bitfinex","ETHUSD",1737140572341,2.93151,3411.2,3410.8,0.167]
["bitfinex","ETHUSD",1737140572648,2.93135,3411.4,3410.8,0.167]
["bitfinex","ETHUSD",1737140573191,3.0,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1737140573353,2.93087,3412.0,3411.0,0.2201]
["bitfinex","ETHUSD",1737140573524,8.99852,3412.2,3411.0,0.2201]
["bitfinex","ETHUSD",1737140573731,0.7878,3412.5,3411.3,0.2201]
["bitfinex","ETHUSD",1737140574053,2.9303,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1737140574251,3.0,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737140574472,3.0,3412.6,3411.7,0.2201]
["bitfinex","ETHUSD",1737140574473,2.93008,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1737140574676,2.9299,3413.1,3412.3,0.2201]
["bitfinex","ETHUSD",1737140574976,2.92999,3413.0,3412.4,0.717]
["bitfinex","ETHUSD",1737140575128,2.93019,3412.8,3412.4,0.717]
["bitfinex","ETHUSD",1737140575329,2.92999,3413.0,3412.4,0.717]
["bitfinex","ETHUSD",1737140575561,2.93006,3412.9,3412.4,0.717]
["bitfinex","ETHUSD",1737140576330,2.92997,3413.0,3412.4,0.717]
["bitfinex","ETHUSD",1737140577499,3.0,3413.4,3412.4,0.717]
["bitfinex","ETHUSD",1737140577654,2.92987,3413.2,3412.4,0.717]
["bitfinex","ETHUSD",1737140577983,2.92966,3413.4,3412.4,0.717]
["bitfinex","ETHUSD",1737140578197,2.92966,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1737140578400,2.92966,3413.4,3412.6,0.69871]
["bitfinex","ETHUSD",1737140578674,2.92952,3413.6,3412.6,0.69871]
["bitfinex","ETHUSD",1737140579131,2.92919,3414.0,3412.6,0.69871]
["bitfinex","ETHUSD",1737140579340,2.92919,3414.0,3412.4,0.167]
["bitfinex","ETHUSD",1737140579341,2.92919,3414.0,3412.8,0.2201]
["bitfinex","ETHUSD",1737140579557,2.92896,3414.2,3412.8,0.2201]
["bitfinex","ETHUSD",1737140579758,2.92905,3414.1,3412.9,0.02929705]
["bitfinex","ETHUSD",1737140580075,2.92905,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1737140580372,2.92918,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1737140582182,5.28,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1737140582183,2.92939,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1737140582884,2.92945,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1737140583090,2.92981,3413.2,3412.9,0.2201]
["bitfinex","ETHUSD",1737140583290,2.92981,3413.2,3411.8,0.2201]
["bitfinex","ETHUSD",1737140583493,2.92999,3413.0,3411.9,0.72301]
["bitfinex","ETHUSD",1737140583692,0.8285,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1737140583893,2.92985,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1737140584053,2.92985,3413.2,3412.1,0.2201]
["bitfinex","ETHUSD",1737140584395,2.92989,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1737140584611,2.93,3413.0,3412.2,0.699311]
["bitfinex","ETHUSD",1737140585374,2.92986,3413.2,3412.2,0.699311]
["bitfinex","ETHUSD",1737140585569,2.92974,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1737140585781,2.92974,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1737140586126,5.85954,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1737140586333,2.9298,3413.2,3412.7,0.167]
["bitfinex","ETHUSD",1737140586624,2.92968,3413.4,3412.8,0.7701]
["bitfinex","ETHUSD",1737140586827,3.8285,3413.5,3412.8,0.2201]
["bitfinex","ETHUSD",1737140587105,2.92977,3413.3,3412.9,0.55]
["bitfinex","ETHUSD",1737140587307,5.28,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1737140587508,2.92944,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737140588006,3.8285,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1737140588234,2.92931,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737140588595,2.92914,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1737140588796,8.20897,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1737140588997,8.20897,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1737140591116,2.92879,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1737140591117,2.92886,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1737140591276,2.92894,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1737140591677,2.92909,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737140592433,5.8582,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737140592635,2.92913,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1737140593328,2.92922,3413.9,3413.6,0.167]
["bitfinex","ETHUSD",1737140593498,2.92908,3414.1,3413.7,0.169]
["bitfinex","ETHUSD",1737140593884,2.9288,3414.4,3413.7,0.169]
["bitfinex","ETHUSD",1737140594239,2.92895,3414.2,3413.7,0.169]
["bitfinex","ETHUSD",1737140594818,2.92909,3414.1,3413.7,0.169]
["bitfinex","ETHUSD",1737140595128,2.92907,3414.1,3413.7,0.169]
["bitfinex","ETHUSD",1737140595279,2.92914,3414.0,3413.7,0.169]
["bitfinex","ETHUSD",1737140596920,2.92895,3414.2,3413.7,0.169]
["bitfinex","ETHUSD",1737140597290,2.92895,3414.2,3413.8,0.169]
["bitfinex","ETHUSD",1737140598083,3.35978078,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1737140598291,2.92924,3413.9,3413.6,0.169]
["bitfinex","ETHUSD",1737140598519,6.0473,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1737140598724,2.92886,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737140600729,6.0473,3414.7,3413.4,0.2201]
["bitfinex","ETHUSD",1737140600929,2.92947,3413.6,3413.4,0.169]
["bitfinex","ETHUSD",1737140601731,2.92947,3413.6,3413.3,0.169]
["bitfinex","ETHUSD",1737140604502,2.92951,3413.6,3413.3,0.169]
["bitfinex","ETHUSD",1737140605342,2.92928,3413.8,3413.3,0.169]
["bitfinex","ETHUSD",1737140605703,2.92947,3413.6,3413.3,0.169]
["bitfinex","ETHUSD",1737140606249,2.92954,3413.5,3413.3,0.169]
["bitfinex","ETHUSD",1737140606417,2.92963,3413.4,3413.3,0.169]
["bitfinex","ETHUSD",1737140609015,2.92963,3413.4,3413.2,0.169]
["bitfinex","ETHUSD",1737140609016,2.92971,3413.3,3413.2,0.169]
["bitfinex","ETHUSD",1737140610533,2.9296,3413.5,3413.2,0.169]
["bitfinex","ETHUSD",1737140610797,2.92964,3413.4,3413.2,0.169]
["bitfinex","ETHUSD",1737140612042,2.92971,3413.3,3413.2,0.169]
["bitfinex","ETHUSD",1737140613149,2.92964,3413.4,3413.2,0.169]
["bitfinex","ETHUSD",1737140613352,2.92956,3413.5,3413.2,0.169]
["bitfinex","ETHUSD",1737140613570,5.28,3413.8,3413.4,0.2201]
["bitfinex","ETHUSD",1737140613716,8.20931,3413.8,3413.4,0.2201]
["bitfinex","ETHUSD",1737140614050,5.28,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1737140614350,2.92879,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1737140614553,2.9286,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1737140614758,2.9286,3414.6,3413.3,0.55]
["bitfinex","ETHUSD",1737140614915,2.9286,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1737140615254,2.9286,3414.6,3413.2,0.169]
["bitfinex","ETHUSD",1737140615255,2.9286,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1737140615438,2.92844,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737140615649,2.92844,3414.8,3413.5,0.55]
["bitfinex","ETHUSD",1737140616452,5.28,3414.9,3413.3,0.7701]
["bitfinex","ETHUSD",1737140616776,8.20839,3414.9,3413.5,0.55]
["bitfinex","ETHUSD",1737140616983,8.20839,3414.9,3413.5,0.7701]
["bitfinex","ETHUSD",1737140617127,8.20839,3414.9,3413.5,0.55]
["bitfinex","ETHUSD",1737140617319,8.20839,3414.9,3413.3,0.55]
["bitfinex","ETHUSD",1737140617524,2.92848,3414.8,3413.3,0.55]
["bitfinex","ETHUSD",1737140617841,2.92848,3414.8,3413.5,0.55]
["bitfinex","ETHUSD",1737140618023,2.92848,3414.8,3413.4,0.2201]
["bitfinex","ETHUSD",1737140618219,2.92848,3414.8,3413.3,0.55]
["bitfinex","ETHUSD",1737140618554,2.92848,3414.8,3413.7,0.55]
["bitfinex","ETHUSD",1737140618741,2.92848,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737140620175,2.92826,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1737140620323,2.92826,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1737140620529,2.92826,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737140620858,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140621875,2.92861,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140622228,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140622662,2.92853,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737140622829,2.92848,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140623258,5.85699,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140623573,2.92859,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737140624579,2.92828,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737140624743,2.92828,3415.0,3414.5,0.69891]
["bitfinex","ETHUSD",1737140625071,2.92827,3415.0,3414.5,0.69891]
["bitfinex","ETHUSD",1737140625273,2.92827,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737140627379,3.68421,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737140627569,2.92819,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1737140627772,3.68421,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737140628144,2.92811,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1737140628392,2.92817,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1737140628566,2.92804,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1737140628882,5.28,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1737140629045,8.20798,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1737140629250,8.20798,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1737140629450,3.68099,3415.8,3414.5,0.55]
["bitfinex","ETHUSD",1737140629674,3.68099,3415.8,3414.3,5.34]
["bitfinex","ETHUSD",1737140629675,2.92759,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1737140630090,2.92781,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1737140630252,2.92817,3415.1,3415.0,0.167]
["bitfinex","ETHUSD",1737140631101,3.68157,3415.1,3414.3,5.34]
["bitfinex","ETHUSD",1737140631267,3.68157,3415.1,3414.2,0.2201]
["bitfinex","ETHUSD",1737140631268,2.92867,3414.6,3414.4,0.167]
["bitfinex","ETHUSD",1737140631989,2.92846,3414.8,3414.4,0.167]
["bitfinex","ETHUSD",1737140632496,5.28,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1737140632806,5.85522,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1737140633094,2.92758,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1737140633495,2.92744,3416.0,3415.1,0.55]
["bitfinex","ETHUSD",1737140633856,3.68067,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1737140634096,2.92719,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1737140634393,2.92719,3416.3,3415.4,0.2201]
["bitfinex","ETHUSD",1737140634394,3.68043,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1737140634605,2.92711,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1737140634892,3.68043,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1737140635096,2.92709,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1737140635895,2.92692,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737140636194,2.92702,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737140636398,2.9269,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1737140637627,5.8535,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1737140637780,2.92672,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1737140638635,2.92657,3417.0,3415.8,0.2201]
["bitfinex","ETHUSD",1737140638793,2.92676,3416.8,3416.1,0.2201]
["bitfinex","ETHUSD",1737140638975,0.02927955,3416.7,3416.1,0.2201]
["bitfinex","ETHUSD",1737140639179,0.02927955,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737140639374,2.95607955,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1737140639979,2.92691,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1737140640180,0.02927955,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1737140640683,2.95630955,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1737140640883,2.9273,3416.2,3415.8,0.2201]
["bitfinex","ETHUSD",1737140641309,2.9273,3416.2,3415.9,0.717]
["bitfinex","ETHUSD",1737140641509,2.9273,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1737140641811,2.92708,3416.4,3416.0,0.167]
["bitfinex","ETHUSD",1737140641980,5.80925456,3417.2,3416.0,0.167]
["bitfinex","ETHUSD",1737140641981,0.792,3417.0,3416.0,0.717]
["bitfinex","ETHUSD",1737140642181,2.92676,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1737140642375,2.92691,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737140642814,0.792,3417.0,3416.0,0.167]
["bitfinex","ETHUSD",1737140643016,2.92697,3416.5,3416.0,0.167]
["bitfinex","ETHUSD",1737140643216,2.92697,3416.5,3416.1,0.167]
["bitfinex","ETHUSD",1737140643516,2.92722,3416.2,3416.1,0.167]
["bitfinex","ETHUSD",1737140644477,2.92744,3416.0,3415.8,0.2201]
["bitfinex","ETHUSD",1737140644683,2.92752,3415.9,3415.0,0.2201]
["bitfinex","ETHUSD",1737140644885,0.02927955,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1737140645084,2.95688955,3415.8,3415.1,0.167]
["bitfinex","ETHUSD",1737140645303,2.92762,3415.8,3415.1,0.167]
["bitfinex","ETHUSD",1737140645514,2.92762,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1737140645712,2.92762,3415.8,3415.1,0.167]
["bitfinex","ETHUSD",1737140645713,2.92762,3415.8,3415.3,0.14929479]
["bitfinex","ETHUSD",1737140646827,2.92774,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1737140647022,2.92774,3415.7,3415.5,0.167]
["bitfinex","ETHUSD",1737140647319,2.92767,3415.7,3415.6,0.167]
["bitfinex","ETHUSD",1737140647520,2.92784,3415.5,3414.9,0.2201]
["bitfinex","ETHUSD",1737140647693,3.71967,3415.7,3415.0,0.717]
["bitfinex","ETHUSD",1737140647895,2.92767,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1737140649219,2.92774,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1737140649425,2.92767,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1737140650214,2.92767,3415.7,3415.2,0.5191]
["bitfinex","ETHUSD",1737140650402,2.92748,3415.9,3415.2,0.5191]
["bitfinex","ETHUSD",1737140650601,2.92748,3415.9,3415.3,0.2201]
["bitfinex","ETHUSD",1737140650925,2.92758,3415.8,3415.3,0.2201]
["bitfinex","ETHUSD",1737140651220,2.92748,3415.9,3415.1,0.62754794]
["bitfinex","ETHUSD",1737140651542,2.9278,3415.6,3415.0,0.3871]
["bitfinex","ETHUSD",1737140651693,5.85562,3415.6,3415.0,0.3871]
["bitfinex","ETHUSD",1737140652408,2.9278,3415.6,3415.0,0.3871]
["bitfinex","ETHUSD",1737140653843,2.92797,3415.4,3415.0,0.2201]
["bitfinex","ETHUSD",1737140654134,2.95718955,3415.4,3414.6,0.2201]
["bitfinex","ETHUSD",1737140654338,2.92833,3415.0,3414.7,0.168]
["bitfinex","ETHUSD",1737140654903,0.02927955,3415.4,3414.7,0.168]
["bitfinex","ETHUSD",1737140655108,2.928,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1737140655313,0.8055,3415.9,3415.0,0.69881]
["bitfinex","ETHUSD",1737140655639,2.92778,3415.6,3415.0,0.69881]
["bitfinex","ETHUSD",1737140656037,2.92785,3415.5,3415.0,0.69881]
["bitfinex","ETHUSD",1737140656974,2.92778,3415.6,3415.0,0.69881]
["bitfinex","ETHUSD",1737140657768,5.28,3416.0,3415.0,0.69881]
["bitfinex","ETHUSD",1737140657769,8.20744,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1737140657982,2.92744,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1737140658933,2.92749,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1737140659131,2.92744,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1737140659982,2.92744,3416.0,3415.3,0.146891]
["bitfinex","ETHUSD",1737140659983,2.92708,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1737140660138,2.92708,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1737140660337,2.92708,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737140662192,2.95642955,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1737140663259,3.73275,3416.2,3415.9,0.167]
["bitfinex","ETHUSD",1737140663582,2.92725,3416.2,3415.9,0.167]
["bitfinex","ETHUSD",1737140663786,2.9271,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737140663943,2.92698,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1737140664776,2.92705,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1737140664975,2.92696,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1737140665541,2.92696,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1737140665797,2.92666,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1737140665798,2.92679,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1737140666088,2.92666,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1737140666490,8.20646,3417.1,3416.0,0.55]
["bitfinex","ETHUSD",1737140666646,8.20646,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1737140666846,8.20646,3417.1,3415.9,0.167]
["bitfinex","ETHUSD",1737140666847,2.92656,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1737140668304,8.20652,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1737140668666,2.92656,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1737140669883,0.02927955,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1737140670694,2.92656,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1737140671800,0.02927955,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1737140671955,2.92708,3416.4,3416.0,5.55847944]
["bitfinex","ETHUSD",1737140672155,2.95649955,3416.3,3416.1,0.167]
["bitfinex","ETHUSD",1737140672392,2.92722,3416.2,3416.1,0.167]
["bitfinex","ETHUSD",1737140672713,2.92722,3416.3,3415.6,0.2201]
["bitfinex","ETHUSD",1737140672714,2.9275,3415.9,3415.6,0.2201]
["bitfinex","ETHUSD",1737140672913,2.92768,3415.7,3415.2,0.2201]
["bitfinex","ETHUSD",1737140673202,0.8055,3415.4,3414.4,0.2201]
["bitfinex","ETHUSD",1737140673403,0.8055,3415.4,3414.5,0.72284794]
["bitfinex","ETHUSD",1737140673404,2.92851,3414.7,3414.5,0.72284794]
["bitfinex","ETHUSD",1737140673607,2.92851,3414.7,3414.5,0.167]
["bitfinex","ETHUSD",1737140673813,0.02927955,3414.6,3414.1,0.2201]
["bitfinex","ETHUSD",1737140673958,2.92868,3414.5,3414.2,0.167]
["bitfinex","ETHUSD",1737140674162,2.95795955,3414.5,3414.2,0.167]
["bitfinex","ETHUSD",1737140674359,2.92889,3414.3,3414.2,0.167]
["bitfinex","ETHUSD",1737140674595,2.95807955,3414.4,3414.2,0.167]
["bitfinex","ETHUSD",1737140675266,0.02927955,3414.4,3414.2,0.167]
["bitfinex","ETHUSD",1737140675464,2.92885,3414.3,3414.2,0.167]
["bitfinex","ETHUSD",1737140675669,2.92885,3414.3,3413.6,0.2201]
["bitfinex","ETHUSD",1737140675670,2.95812955,3414.3,3413.6,0.2201]
["bitfinex","ETHUSD",1737140675869,2.92899,3414.2,3413.7,0.167]
["bitfinex","ETHUSD",1737140676073,2.92899,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737140676290,2.92899,3414.2,3413.7,0.167]
["bitfinex","ETHUSD",1737140676785,2.92909,3414.1,3413.7,0.167]
["bitfinex","ETHUSD",1737140677095,2.92899,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1737140677297,2.92905,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1737140678473,0.02927955,3414.0,3413.8,0.55]
["bitfinex","ETHUSD",1737140678796,0.02927955,3414.0,3413.3,0.2201]
["bitfinex","ETHUSD",1737140679118,2.92963,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140680161,2.92944,3413.7,3413.4,0.168]
["bitfinex","ETHUSD",1737140680589,2.92903,3414.1,3413.4,0.168]
["bitfinex","ETHUSD",1737140680775,2.92921,3413.9,3413.4,0.168]
["bitfinex","ETHUSD",1737140681191,2.92903,3414.1,3413.4,0.168]
["bitfinex","ETHUSD",1737140681397,2.92903,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1737140681614,2.92912,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737140682987,2.92921,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737140683382,2.95862955,3413.8,3413.4,0.168]
["bitfinex","ETHUSD",1737140684228,2.92917,3414.0,3413.4,0.168]
["bitfinex","ETHUSD",1737140684687,2.92927,3413.9,3413.4,0.168]
["bitfinex","ETHUSD",1737140686036,2.92894,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140687004,0.8055,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737140687216,3.73421,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737140687523,2.92859,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1737140687728,0.7557,3415.0,3413.7,0.62764794]
["bitfinex","ETHUSD",1737140687729,0.7557,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1737140688740,2.92858,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737140689638,2.92839,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737140689806,2.92818,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1737140690006,5.85641,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1737140690429,2.92827,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1737140690630,2.9284,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737140691243,2.92843,3414.8,3414.0,0.55]
["bitfinex","ETHUSD",1737140691622,2.9284,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737140691814,2.92818,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1737140692148,2.92837,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1737140692328,2.92851,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737140693045,2.92871,3414.5,3413.7,0.62764794]
["bitfinex","ETHUSD",1737140693345,0.7557,3414.7,3413.7,0.62764794]
["bitfinex","ETHUSD",1737140693346,2.92897,3414.2,3413.8,1.17186479]
["bitfinex","ETHUSD",1737140693548,2.92897,3414.2,3413.9,0.168]
["bitfinex","ETHUSD",1737140693745,0.02927955,3414.6,3412.9,5.33837944]
["bitfinex","ETHUSD",1737140693746,2.92932,3413.8,3413.5,0.2201]
["bitfinex","ETHUSD",1737140693915,2.92932,3413.8,3413.6,0.168]
["bitfinex","ETHUSD",1737140695463,2.92937,3413.7,3413.1,0.2201]
["bitfinex","ETHUSD",1737140695644,2.92937,3413.7,3413.2,0.168]
["bitfinex","ETHUSD",1737140695944,2.92947,3413.6,3413.3,0.168]
["bitfinex","ETHUSD",1737140696120,2.92947,3413.6,3413.1,0.2201]
["bitfinex","ETHUSD",1737140696121,2.92947,3413.6,3413.4,0.168]
["bitfinex","ETHUSD",1737140697314,2.92954,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140698048,2.92947,3413.6,3413.4,0.168]
["bitfinex","ETHUSD",1737140698347,2.92954,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140698569,2.92976,3413.3,3412.8,0.2201]
["bitfinex","ETHUSD",1737140698710,2.92988,3413.2,3412.8,0.2201]
["bitfinex","ETHUSD",1737140698915,2.92958,3413.5,3412.9,0.168]
["bitfinex","ETHUSD",1737140699817,2.92921,3413.9,3413.0,0.55]
["bitfinex","ETHUSD",1737140700342,2.92905,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737140700538,0.767,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1737140700743,2.92894,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1737140701076,2.92934,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737140701448,2.92912,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737140701649,2.92929,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1737140702283,2.92912,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1737140702549,2.92879,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1737140703471,2.92886,3414.3,3413.2,5.88837944]
["bitfinex","ETHUSD",1737140703645,3.69572,3414.5,3413.4,0.7701]
["bitfinex","ETHUSD",1737140703846,2.92863,3414.6,3413.6,0.55]
["bitfinex","ETHUSD",1737140704188,2.92887,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737140704388,2.92901,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140706001,3.69601,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140706377,2.92881,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737140706799,2.92892,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737140707376,2.92901,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1737140707578,2.95827955,3414.2,3413.7,0.168]
["bitfinex","ETHUSD",1737140707781,2.929,3414.2,3413.7,0.168]
["bitfinex","ETHUSD",1737140708288,2.929,3414.2,3413.8,0.168]
["bitfinex","ETHUSD",1737140709318,2.92919,3414.0,3413.2,5.33837944]
["bitfinex","ETHUSD",1737140709517,2.92933,3413.8,3413.7,0.168]
["bitfinex","ETHUSD",1737140710399,2.92933,3413.8,3413.2,0.2201]
["bitfinex","ETHUSD",1737140710400,2.92946,3413.6,3413.4,0.168]
["bitfinex","ETHUSD",1737140710802,0.02927955,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140711318,2.95881955,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140712713,2.92947,3413.6,3413.4,0.168]
["bitfinex","ETHUSD",1737140715790,2.92954,3413.5,3413.4,0.168]
["bitfinex","ETHUSD",1737140716418,2.92983,3413.2,3412.1,0.45808819]
["bitfinex","ETHUSD",1737140716724,2.92997,3413.0,3412.2,0.3881]
["bitfinex","ETHUSD",1737140716890,2.93012,3412.9,3412.2,0.3881]
["bitfinex","ETHUSD",1737140717090,2.93025,3412.7,3412.2,0.2201]
["bitfinex","ETHUSD",1737140717323,2.93042,3412.5,3412.3,0.168]
["bitfinex","ETHUSD",1737140717643,0.8276,3413.2,3412.5,0.2201]
["bitfinex","ETHUSD",1737140717838,2.92961,3413.5,3412.6,0.168]
["bitfinex","ETHUSD",1737140718053,2.92961,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1737140719092,2.92938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1737140719421,3.75684,3413.9,3412.8,0.2201]
["bitfinex","ETHUSD",1737140719422,2.92959,3413.5,3412.8,0.2201]
["bitfinex","ETHUSD",1737140719622,2.92959,3413.5,3412.9,0.168]
["bitfinex","ETHUSD",1737140719821,2.9294,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1737140720126,0.02927955,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1737140721432,2.92938,3413.7,3413.1,0.168]
["bitfinex","ETHUSD",1737140722193,2.92946,3413.6,3413.1,0.168]
["bitfinex","ETHUSD",1737140722406,2.95863955,3413.8,3413.1,0.168]
["bitfinex","ETHUSD",1737140722794,2.92938,3413.7,3413.1,0.168]
["bitfinex","ETHUSD",1737140725534,5.85883,3413.7,3413.1,0.168]
["bitfinex","ETHUSD",1737140726044,2.92938,3413.7,3413.1,0.168]
["bitfinex","ETHUSD",1737140727205,2.92956,3413.5,3413.1,0.168]
["bitfinex","ETHUSD",1737140727642,2.95883955,3413.5,3413.1,0.168]
["bitfinex","ETHUSD",1737140728223,2.9298,3413.2,3412.8,0.2201]
["bitfinex","ETHUSD",1737140728453,2.9298,3413.2,3413.1,0.168]
["bitfinex","ETHUSD",1737140729563,2.95907955,3413.2,3413.1,0.168]
["bitfinex","ETHUSD",1737140729910,2.9298,3413.2,3413.1,0.168]
["bitfinex","ETHUSD",1737140730110,2.9298,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1737140730408,2.9298,3413.2,3412.7,0.168]
["bitfinex","ETHUSD",1737140731550,2.9294,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1737140731708,2.92917,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1737140731914,2.9291,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737140732743,2.92862,3414.6,3413.4,0.2201]
["bitfinex","ETHUSD",1737140732744,0.07279345,3414.0,3413.4,0.2201]
["bitfinex","ETHUSD",1737140732909,2.92868,3414.5,3413.4,0.2201]
["bitfinex","ETHUSD",1737140733242,0.07405627,3414.4,3413.4,0.2201]
["bitfinex","ETHUSD",1737140734124,0.07203581,3414.3,3413.4,0.2201]
["bitfinex","ETHUSD",1737140734320,2.92837,3414.9,3413.3,0.2201]
["bitfinex","ETHUSD",1737140734524,0.07225183,3414.8,3413.5,0.55]
["bitfinex","ETHUSD",1737140734742,0.07225183,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1737140734981,0.07225183,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1737140734982,2.92861,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737140735189,2.92853,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1737140735330,0.07212469,3414.5,3414.2,0.2201]
["bitfinex","ETHUSD",1737140735661,2.92853,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737140735960,0.02927955,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140736127,0.10144662,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140736929,0.07216707,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140737563,3.03004662,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140738525,0.07216707,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140738765,5.85693,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140738766,2.92852,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737140738963,0.07212469,3414.5,3414.3,0.55]
["bitfinex","ETHUSD",1737140739145,2.92852,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1737140739344,0.07216707,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140740231,3.00077707,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140740431,0.07216707,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1737140744967,2.92827,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737140745274,0.07028363,3414.5,3414.3,0.55]
["bitfinex","ETHUSD",1737140745573,2.92835,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1737140745768,0.07024535,3414.4,3414.3,0.55]
["bitfinex","ETHUSD",1737140745967,2.92827,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737140746268,0.0703399,3414.4,3414.3,0.55]
["bitfinex","ETHUSD",1737140746430,2.92827,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737140746636,0.0703399,3414.4,3414.3,0.55]
["bitfinex","ETHUSD",1737140747150,0.02927955,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1737140747370,0.07048065,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1737140747741,2.92827,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1737140748138,0.07051891,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1737140748361,0.07051891,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1737140748674,0.07051891,3414.9,3414.5,0.69871]
["bitfinex","ETHUSD",1737140748850,0.07051891,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1737140749375,0.07051891,3414.9,3414.8,0.717]
["bitfinex","ETHUSD",1737140749878,2.99885891,3414.9,3414.8,0.717]
["bitfinex","ETHUSD",1737140750396,0.86981891,3414.9,3414.8,0.167]
["bitfinex","ETHUSD",1737140750590,3.79815891,3414.9,3414.8,0.167]
["bitfinex","ETHUSD",1737140750996,3.79815891,3414.9,3413.4,0.55]
["bitfinex","ETHUSD",1737140750997,2.92877,3414.4,3413.4,0.55]
["bitfinex","ETHUSD",1737140751164,2.92877,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737140751363,0.07028107,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737140751582,2.92896,3414.2,3413.5,1.3311]
["bitfinex","ETHUSD",1737140751791,2.99919868,3414.2,3413.6,0.167]
["bitfinex","ETHUSD",1737140752163,2.92919,3414.0,3413.7,0.167]
["bitfinex","ETHUSD",1737140752461,2.9993115,3413.9,3413.7,0.167]
["bitfinex","ETHUSD",1737140752660,2.9993615,3413.9,3413.8,0.167]
["bitfinex","ETHUSD",1737140752862,2.92928,3413.8,3413.7,0.167]
["bitfinex","ETHUSD",1737140753069,2.92937,3413.7,3413.6,0.167]
["bitfinex","ETHUSD",1737140753366,3.79835546,3413.7,3413.6,0.167]
["bitfinex","ETHUSD",1737140755565,0.06968546,3413.7,3411.8,0.2201]
["bitfinex","ETHUSD",1737140755767,2.93034,3412.6,3411.9,1.57801]
["bitfinex","ETHUSD",1737140755962,0.06848961,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140756261,2.93022,3412.8,3412.0,0.55]
["bitfinex","ETHUSD",1737140756463,0.06844718,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140756768,0.06840474,3412.3,3412.1,0.184811]
["bitfinex","ETHUSD",1737140756964,3.7292,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1737140757176,3.7292,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737140757177,0.06870174,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737140757586,0.06870174,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1737140759211,0.06870174,3413.0,3412.6,0.168]
["bitfinex","ETHUSD",1737140759423,0.06870174,3413.0,3412.8,0.2201]
["bitfinex","ETHUSD",1737140759570,3.7538,3414.1,3412.9,0.2201]
["bitfinex","ETHUSD",1737140759571,0.8247,3414.1,3412.9,0.2201]
["bitfinex","ETHUSD",1737140759775,2.92921,3413.9,3412.9,0.2201]
["bitfinex","ETHUSD",1737140760432,2.92937,3413.7,3412.9,0.2201]
["bitfinex","ETHUSD",1737140760573,0.06195399,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737140760974,3.75375,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1737140761242,0.06217065,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1737140761378,0.02927955,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1737140761580,2.92947,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737140761815,0.06195865,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1737140762822,2.95890955,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1737140762978,0.91589579,3413.4,3413.1,0.168]
["bitfinex","ETHUSD",1737140763318,2.92987,3413.2,3413.1,0.168]
["bitfinex","ETHUSD",1737140763679,2.92987,3413.2,3411.9,0.2201]
["bitfinex","ETHUSD",1737140763680,2.93008,3412.9,3411.9,0.2201]
["bitfinex","ETHUSD",1737140763982,2.93032,3412.6,3412.0,0.168]
["bitfinex","ETHUSD",1737140764189,2.93032,3412.6,3412.1,0.168]
["bitfinex","ETHUSD",1737140764480,0.05946451,3412.5,3412.1,0.168]
["bitfinex","ETHUSD",1737140764881,0.05946451,3412.5,3412.2,0.168]
["bitfinex","ETHUSD",1737140765288,3.75489,3412.8,3412.2,0.168]
["bitfinex","ETHUSD",1737140765623,0.05916241,3412.4,3412.2,0.168]
["bitfinex","ETHUSD",1737140765926,3.75489,3412.8,3412.2,0.168]
["bitfinex","ETHUSD",1737140766390,2.93037,3412.6,3412.2,0.168]
["bitfinex","ETHUSD",1737140766791,0.08848439,3412.5,3412.2,0.168]
["bitfinex","ETHUSD",1737140767003,0.05920484,3412.5,3412.2,0.168]
["bitfinex","ETHUSD",1737140767199,0.05920484,3412.5,3412.3,0.168]
["bitfinex","ETHUSD",1737140767820,0.05920484,3412.5,3412.4,0.168]
["bitfinex","ETHUSD",1737140768990,0.05920484,3412.5,3412.4,0.718]
["bitfinex","ETHUSD",1737140769213,2.93026,3412.7,3412.4,0.718]
["bitfinex","ETHUSD",1737140769427,0.05920484,3412.5,3412.4,0.718]
["bitfinex","ETHUSD",1737140769636,2.93026,3412.7,3412.4,0.718]
["bitfinex","ETHUSD",1737140769834,0.8247,3412.8,3412.4,0.718]
["bitfinex","ETHUSD",1737140770034,2.98956727,3412.6,3412.4,0.718]
["bitfinex","ETHUSD",1737140770200,2.93073,3412.2,3411.6,0.2201]
["bitfinex","ETHUSD",1737140770409,2.96008955,3412.1,3411.7,0.168]
["bitfinex","ETHUSD",1737140770718,2.93097,3411.9,3411.8,0.168]
["bitfinex","ETHUSD",1737140771122,0.05895021,3411.9,3411.8,0.168]
["bitfinex","ETHUSD",1737140771534,2.93058,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1737140771716,0.8247,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140771918,3.70404,3412.7,3411.8,0.168]
["bitfinex","ETHUSD",1737140772140,2.93016,3412.8,3411.9,0.2201]
["bitfinex","ETHUSD",1737140772306,0.7738,3413.0,3411.9,0.2201]
["bitfinex","ETHUSD",1737140773437,2.92992,3413.1,3411.9,0.24940618]
["bitfinex","ETHUSD",1737140773743,2.92992,3413.1,3412.0,0.7701]
["bitfinex","ETHUSD",1737140776463,0.0570899,3413.0,3412.0,0.7701]
["bitfinex","ETHUSD",1737140777328,0.0570899,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140778161,0.08636945,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140778367,0.0570899,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140781633,3.01634945,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140782368,2.9870699,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1737140782578,0.7738,3412.7,3412.0,0.2201]
["bitfinex","ETHUSD",1737140782734,2.93076,3412.1,3411.9,0.168]
["bitfinex","ETHUSD",1737140783063,2.93076,3412.1,3411.0,5.34]
["bitfinex","ETHUSD",1737140783064,2.93101,3411.8,3411.4,0.2201]
["bitfinex","ETHUSD",1737140783234,2.93101,3411.8,3411.4,0.168]
["bitfinex","ETHUSD",1737140783434,2.93126,3411.5,3411.0,0.2201]
["bitfinex","ETHUSD",1737140783671,0.07926086,3411.7,3411.3,0.168]
["bitfinex","ETHUSD",1737140783883,0.04985394,3411.4,3411.3,0.168]
["bitfinex","ETHUSD",1737140784047,2.96059955,3411.5,3411.3,0.168]
["bitfinex","ETHUSD",1737140784228,2.98119394,3411.4,3411.3,0.168]
["bitfinex","ETHUSD",1737140785169,2.98119394,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1737140785470,2.98119394,3411.4,3410.9,2.106]
["bitfinex","ETHUSD",1737140785471,2.98123394,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140785669,0.04985394,3411.4,3411.2,0.55]
["bitfinex","ETHUSD",1737140785873,2.93106,3411.8,3411.2,0.8324]
["bitfinex","ETHUSD",1737140786056,0.04942386,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1737140786258,2.93085,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1737140786467,2.93085,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737140787093,3.70431,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1737140787293,2.93066,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1737140787456,2.96002955,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1737140787674,2.93075,3412.1,3411.3,0.2201]
["bitfinex","ETHUSD",1737140788173,2.93066,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1737140789480,3.70432,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1737140789663,2.93036,3412.6,3411.6,0.55]
["bitfinex","ETHUSD",1737140789883,2.93036,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1737140790516,0.7738,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1737140791624,2.93042,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1737140792115,0.04968053,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1737140792660,2.93095,3411.9,3411.3,0.2201]
["bitfinex","ETHUSD",1737140792912,2.93137,3411.4,3410.9,2.3261]
["bitfinex","ETHUSD",1737140793415,2.9316,3411.1,3411.0,0.168]
["bitfinex","ETHUSD",1737140793935,2.93173,3411.0,3410.5,0.2201]
["bitfinex","ETHUSD",1737140794066,0.04917404,3411.1,3410.8,0.168]
["bitfinex","ETHUSD",1737140794268,0.04907674,3410.9,3410.8,0.718]
["bitfinex","ETHUSD",1737140794481,2.93167,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1737140794900,2.93153,3411.2,3410.8,0.168]
["bitfinex","ETHUSD",1737140795579,2.93162,3411.1,3410.8,0.168]
["bitfinex","ETHUSD",1737140795782,2.93176,3411.0,3410.8,0.168]
["bitfinex","ETHUSD",1737140796102,0.02927955,3410.9,3410.1,0.2201]
["bitfinex","ETHUSD",1737140796305,2.80843898,3411.1,3410.2,0.168]
["bitfinex","ETHUSD",1737140796306,2.9322,3410.5,3410.2,0.168]
["bitfinex","ETHUSD",1737140796508,2.9322,3410.5,3409.3,0.2201]
["bitfinex","ETHUSD",1737140796509,0.02927955,3410.4,3410.3,0.168]
["bitfinex","ETHUSD",1737140796674,2.9322,3410.5,3410.3,0.168]
["bitfinex","ETHUSD",1737140797516,2.93203,3410.6,3410.3,0.168]
["bitfinex","ETHUSD",1737140797777,2.93196,3410.7,3410.3,0.168]
["bitfinex","ETHUSD",1737140798389,2.93205,3410.6,3410.3,0.168]
["bitfinex","ETHUSD",1737140799621,2.93186,3410.8,3410.3,0.168]
["bitfinex","ETHUSD",1737140799974,2.93186,3410.8,3410.4,0.168]
["bitfinex","ETHUSD",1737140800509,0.7738,3411.2,3410.4,0.168]
["bitfinex","ETHUSD",1737140800828,8.2113,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1737140801125,2.93167,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1737140801677,2.93178,3410.9,3410.4,0.168]
["bitfinex","ETHUSD",1737140802295,2.93144,3411.3,3410.4,0.168]
["bitfinex","ETHUSD",1737140802496,2.93157,3411.2,3410.4,0.168]
["bitfinex","ETHUSD",1737140802693,2.9316,3411.1,3410.4,0.168]
["bitfinex","ETHUSD",1737140802924,2.93198,3410.7,3410.4,0.168]
["bitfinex","ETHUSD",1737140803508,2.93185,3410.9,3410.4,0.168]
["bitfinex","ETHUSD",1737140804095,2.93189,3410.8,3410.4,0.168]
["bitfinex","ETHUSD",1737140805425,5.86348,3411.0,3410.4,0.168]
["bitfinex","ETHUSD",1737140805632,2.93171,3411.0,3410.4,0.168]
["bitfinex","ETHUSD",1737140806583,0.04651953,3410.9,3410.4,0.168]
["bitfinex","ETHUSD",1737140809246,2.93137,3411.4,3410.4,0.168]
["bitfinex","ETHUSD",1737140809448,2.93099,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1737140809449,0.7745,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1737140809610,2.93109,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1737140810119,2.93132,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1737140810827,2.93109,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1737140811627,2.93118,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1737140811814,0.02927955,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1737140811998,2.9313,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1737140813549,0.02927955,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737140813719,2.93128,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1737140815745,2.96055955,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1737140815953,2.93168,3411.1,3410.7,0.2201]
["bitfinex","ETHUSD",1737140816104,2.93182,3410.9,3410.7,0.168]
["bitfinex","ETHUSD",1737140816302,0.02927955,3410.8,3409.9,0.2201]
["bitfinex","ETHUSD",1737140816629,3.70648,3410.7,3410.0,0.168]
["bitfinex","ETHUSD",1737140816816,0.7944,3411.2,3410.1,0.2201]
["bitfinex","ETHUSD",1737140817050,5.28,3411.4,3410.2,0.55]
["bitfinex","ETHUSD",1737140817051,2.9316,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1737140817637,2.93164,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1737140817964,5.28,3411.4,3410.1,0.7701]
["bitfinex","ETHUSD",1737140818122,2.9314,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1737140818303,2.93125,3411.6,3410.3,0.55]
["bitfinex","ETHUSD",1737140818502,2.93127,3411.5,3410.5,0.7701]
["bitfinex","ETHUSD",1737140819059,2.93094,3411.9,3410.5,0.55]
["bitfinex","ETHUSD",1737140819263,2.93094,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1737140820105,2.93109,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1737140820306,2.93126,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1737140820628,2.96036955,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1737140820934,2.93118,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737140821556,3.00620495,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1737140821855,0.0456554,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1737140822053,2.93115,3411.7,3411.1,0.7635]
["bitfinex","ETHUSD",1737140822203,0.04558403,3411.4,3411.1,0.7635]
["bitfinex","ETHUSD",1737140822401,0.02927955,3411.5,3411.1,0.7635]
["bitfinex","ETHUSD",1737140822650,0.04558403,3411.4,3411.1,0.7635]
["bitfinex","ETHUSD",1737140822807,2.93104,3411.8,3411.1,0.7635]
["bitfinex","ETHUSD",1737140823009,0.04572379,3411.7,3411.1,0.7635]
["bitfinex","ETHUSD",1737140823261,2.97683379,3411.7,3411.1,0.7635]
["bitfinex","ETHUSD",1737140823411,2.96048955,3411.6,3411.1,0.7635]
["bitfinex","ETHUSD",1737140823611,2.96048955,3411.6,3411.0,0.168]
["bitfinex","ETHUSD",1737140823612,2.9769854,3411.5,3411.0,0.168]
["bitfinex","ETHUSD",1737140823907,2.96067955,3411.4,3411.0,0.168]
["bitfinex","ETHUSD",1737140824137,0.86929249,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140824339,0.04561294,3411.4,3411.1,0.168]
["bitfinex","ETHUSD",1737140824721,2.93095,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1737140824921,2.93119,3411.6,3411.2,0.2135]
["bitfinex","ETHUSD",1737140825123,2.93123,3411.6,3411.2,0.2135]
["bitfinex","ETHUSD",1737140825323,2.931,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1737140825556,2.93086,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1737140825949,8.21067,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1737140826171,8.21067,3412.2,3411.4,0.2135]
["bitfinex","ETHUSD",1737140826384,2.93051,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1737140826936,2.93058,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140827760,0.788,3413.2,3411.7,0.2135]
["bitfinex","ETHUSD",1737140827963,2.9296,3413.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140828131,3.71739,3413.7,3412.3,0.55]
["bitfinex","ETHUSD",1737140828339,3.71739,3413.7,3412.1,0.197302]
["bitfinex","ETHUSD",1737140828340,2.92961,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1737140828548,2.92969,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1737140828778,2.92969,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1737140829077,2.93022,3412.8,3412.6,0.2135]
["bitfinex","ETHUSD",1737140829259,2.93042,3412.5,3412.1,0.168]
["bitfinex","ETHUSD",1737140829577,2.93058,3412.3,3412.1,0.168]
["bitfinex","ETHUSD",1737140830032,2.93066,3412.2,3412.1,0.168]
["bitfinex","ETHUSD",1737140830388,2.95993955,3412.2,3412.1,0.168]
["bitfinex","ETHUSD",1737140830548,2.93042,3412.5,3412.1,0.168]
["bitfinex","ETHUSD",1737140830754,2.93039,3412.6,3412.1,0.168]
["bitfinex","ETHUSD",1737140831393,2.93019,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1737140832387,2.95952955,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1737140832592,2.93074,3412.1,3411.8,0.168]
["bitfinex","ETHUSD",1737140832890,0.02927955,3412.0,3411.8,0.168]
["bitfinex","ETHUSD",1737140833055,2.93074,3412.1,3411.8,0.168]
["bitfinex","ETHUSD",1737140833605,2.96017955,3412.0,3411.8,0.168]
["bitfinex","ETHUSD",1737140833752,2.93104,3411.8,3411.6,0.168]
["bitfinex","ETHUSD",1737140834088,2.96036955,3411.7,3411.6,0.168]
["bitfinex","ETHUSD",1737140834289,2.93109,3411.7,3411.6,0.168]
["bitfinex","ETHUSD",1737140834595,8.21068,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140834753,2.93088,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1737140836587,0.04135186,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1737140836800,0.04135186,3411.9,3411.8,0.7635]
["bitfinex","ETHUSD",1737140836997,2.93006,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1737140837155,2.9299,3413.1,3411.9,0.2135]
["bitfinex","ETHUSD",1737140837342,5.28,3413.4,3411.9,0.2135]
["bitfinex","ETHUSD",1737140837536,5.28,3413.4,3412.0,0.2135]
["bitfinex","ETHUSD",1737140837776,2.9299,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1737140838495,2.9299,3413.1,3412.2,0.2135]
["bitfinex","ETHUSD",1737140843159,2.9299,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737140843355,2.92997,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1737140843969,2.9299,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737140844693,0.02927955,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1737140844898,2.92996,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1737140845105,2.93002,3413.0,3412.3,1.221385]
["bitfinex","ETHUSD",1737140845302,2.95929955,3413.0,3412.3,1.221385]
["bitfinex","ETHUSD",1737140845668,2.93002,3413.0,3412.3,1.221385]
["bitfinex","ETHUSD",1737140845999,2.93033,3412.6,3412.2,0.2135]
["bitfinex","ETHUSD",1737140846296,2.93072,3412.2,3412.1,0.169]
["bitfinex","ETHUSD",1737140846598,2.93072,3412.2,3411.6,0.2135]
["bitfinex","ETHUSD",1737140846599,2.93084,3412.0,3411.6,0.169]
["bitfinex","ETHUSD",1737140846808,0.02927955,3412.3,3411.6,0.169]
["bitfinex","ETHUSD",1737140847103,2.93066,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1737140847265,2.93066,3412.2,3411.7,0.169]
["bitfinex","ETHUSD",1737140847467,2.93058,3412.3,3411.8,0.2135]
["bitfinex","ETHUSD",1737140847663,2.93036,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1737140848001,2.93023,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1737140848564,2.93037,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1737140849404,2.93041,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1737140850001,2.93037,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737140850174,5.86077,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737140850375,2.93037,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737140851371,0.03759038,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1737140853575,2.93017,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737140853770,0.03754795,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737140854403,2.93017,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1737140854572,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140854777,2.92999,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140854978,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140855188,2.93015,3412.8,3412.3,0.7635]
["bitfinex","ETHUSD",1737140855386,6.0861,3413.3,3412.3,0.55]
["bitfinex","ETHUSD",1737140855387,0.03754795,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737140855606,2.93034,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737140855808,0.03754795,3412.4,3412.3,0.55]
["bitfinex","ETHUSD",1737140856010,2.93034,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737140856175,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140856373,2.93001,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140856573,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140856785,2.93001,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140856993,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140857493,2.93001,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140857814,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140858016,2.93001,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140858203,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140858405,2.93001,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140858575,0.03754795,3412.4,3412.3,0.7635]
["bitfinex","ETHUSD",1737140858780,2.92992,3413.1,3412.3,0.7635]
["bitfinex","ETHUSD",1737140859198,0.03780251,3413.0,3412.3,0.7635]
["bitfinex","ETHUSD",1737140860912,0.03776009,3412.9,3412.3,0.7635]
["bitfinex","ETHUSD",1737140861218,2.92985,3413.2,3412.3,0.7635]
["bitfinex","ETHUSD",1737140861414,0.03771766,3412.8,3412.3,0.7635]
["bitfinex","ETHUSD",1737140861590,2.92985,3413.2,3412.3,0.7635]
["bitfinex","ETHUSD",1737140861792,0.03767524,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1737140862102,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737140862284,0.03704611,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1737140862484,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737140862679,0.03704611,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1737140862880,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737140863101,0.03704611,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1737140863307,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737140863533,0.03704611,3412.6,3412.5,0.55]
["bitfinex","ETHUSD",1737140863840,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1737140864043,0.7681,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1737140864203,2.93026,3412.7,3412.6,0.169]
["bitfinex","ETHUSD",1737140864392,2.93026,3412.7,3411.5,5.34]
["bitfinex","ETHUSD",1737140864393,2.93026,3412.7,3412.1,0.2135]
["bitfinex","ETHUSD",1737140864738,2.93031,3412.6,3412.2,0.169]
["bitfinex","ETHUSD",1737140864906,2.96735611,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1737140865235,2.93041,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1737140865438,2.93052,3412.4,3411.7,0.2135]
["bitfinex","ETHUSD",1737140865602,2.93075,3412.1,3411.7,0.169]
["bitfinex","ETHUSD",1737140865933,2.93093,3411.9,3410.8,5.5535]
["bitfinex","ETHUSD",1737140866146,0.02927955,3411.8,3410.9,0.72435]
["bitfinex","ETHUSD",1737140866299,2.93118,3411.6,3410.8,0.2135]
["bitfinex","ETHUSD",1737140866504,2.93118,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737140866701,0.03648823,3411.5,3411.0,0.17]
["bitfinex","ETHUSD",1737140866939,0.02927955,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737140867095,0.03644578,3411.4,3411.1,0.17]
["bitfinex","ETHUSD",1737140867707,2.93114,3411.7,3411.1,0.17]
["bitfinex","ETHUSD",1737140867935,0.03628335,3411.3,3411.1,0.17]
["bitfinex","ETHUSD",1737140868134,2.93075,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1737140868338,3.69869,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1737140869410,2.93074,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1737140870942,2.93083,3412.0,3411.6,0.17]
["bitfinex","ETHUSD",1737140871991,0.02927955,3412.0,3411.2,0.2135]
["bitfinex","ETHUSD",1737140872187,2.93109,3411.7,3411.3,0.17]
["bitfinex","ETHUSD",1737140873003,2.96036955,3411.7,3411.3,0.17]
["bitfinex","ETHUSD",1737140873597,2.93109,3411.7,3411.3,0.17]
["bitfinex","ETHUSD",1737140874028,2.93123,3411.6,3411.3,0.17]
["bitfinex","ETHUSD",1737140874358,2.93106,3411.8,3411.3,0.17]
["bitfinex","ETHUSD",1737140874634,2.93115,3411.7,3411.3,0.17]
["bitfinex","ETHUSD",1737140874846,2.93134,3411.5,3410.2,0.45817807]
["bitfinex","ETHUSD",1737140875045,2.93129,3411.5,3410.5,1.68231781]
["bitfinex","ETHUSD",1737140875245,2.93135,3411.4,3410.6,0.17]
["bitfinex","ETHUSD",1737140875449,2.93135,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1737140875812,2.93135,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1737140877043,2.93149,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1737140878745,2.96084955,3411.2,3410.9,0.17]
["bitfinex","ETHUSD",1737140879047,2.93157,3411.2,3410.9,0.17]
["bitfinex","ETHUSD",1737140879343,0.7663,3411.4,3410.9,0.17]
["bitfinex","ETHUSD",1737140879543,5.27219346,3411.5,3410.9,0.17]
["bitfinex","ETHUSD",1737140879946,5.27219346,3411.5,3411.0,0.17]
["bitfinex","ETHUSD",1737140880149,8.20346346,3411.5,3411.0,0.17]
["bitfinex","ETHUSD",1737140881020,5.27219346,3411.5,3411.0,0.17]
["bitfinex","ETHUSD",1737140881220,5.27219346,3411.5,3411.1,0.2135]
["bitfinex","ETHUSD",1737140881420,0.03561006,3411.4,3411.1,0.2135]
["bitfinex","ETHUSD",1737140881840,2.93157,3411.2,3411.0,0.17]
["bitfinex","ETHUSD",1737140882253,0.03547853,3411.1,3411.0,0.17]
["bitfinex","ETHUSD",1737140882470,2.99635808,3411.1,3411.0,0.17]
["bitfinex","ETHUSD",1737140882670,2.93184,3410.9,3410.1,0.2135]
["bitfinex","ETHUSD",1737140882968,2.93194,3410.7,3410.1,0.3835]
["bitfinex","ETHUSD",1737140883133,2.93233,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140883544,0.03498448,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140883738,0.02927955,3410.2,3409.2,0.2135]
["bitfinex","ETHUSD",1737140883925,0.03498448,3410.2,3409.3,0.17]
["bitfinex","ETHUSD",1737140884120,2.93254,3410.1,3409.4,0.17]
["bitfinex","ETHUSD",1737140884326,0.79557955,3410.0,3409.4,0.17]
["bitfinex","ETHUSD",1737140884527,0.83032173,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1737140885169,0.83032173,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1737140885323,0.83032173,3410.0,3409.4,0.17]
["bitfinex","ETHUSD",1737140885324,2.93273,3409.8,3409.4,0.17]
["bitfinex","ETHUSD",1737140885543,2.93269,3409.9,3409.4,0.17]
["bitfinex","ETHUSD",1737140885544,2.93285,3409.7,3409.4,0.17]
["bitfinex","ETHUSD",1737140885723,2.96746469,3409.7,3409.2,0.2135]
["bitfinex","ETHUSD",1737140885962,2.96746469,3409.7,3409.3,0.17]
["bitfinex","ETHUSD",1737140886256,0.03461469,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1737140886425,0.03461469,3409.7,3409.4,0.69835]
["bitfinex","ETHUSD",1737140886621,0.03457219,3409.6,3409.4,0.69835]
["bitfinex","ETHUSD",1737140886821,2.93263,3409.9,3409.4,0.69835]
["bitfinex","ETHUSD",1737140887058,2.93263,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1737140887272,0.03465719,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1737140887561,0.03465719,3409.8,3409.5,0.17]
["bitfinex","ETHUSD",1737140887756,3.69885,3410.0,3409.5,0.17]
["bitfinex","ETHUSD",1737140887957,0.03461469,3409.7,3409.5,0.17]
["bitfinex","ETHUSD",1737140888266,2.93242,3410.2,3409.5,0.17]
["bitfinex","ETHUSD",1737140888433,0.03382275,3409.6,3409.5,0.17]
["bitfinex","ETHUSD",1737140888974,2.93211,3410.6,3409.5,0.17]
["bitfinex","ETHUSD",1737140889123,2.93185,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1737140889321,3.69807,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140889662,2.96087955,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1737140889970,2.93171,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140890458,2.93154,3411.2,3410.0,0.55]
["bitfinex","ETHUSD",1737140890627,2.93165,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1737140890830,2.93178,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1737140891066,2.93195,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1737140891360,2.93209,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737140891559,2.96136955,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737140892077,2.96139955,3410.6,3409.9,0.2135]
["bitfinex","ETHUSD",1737140892248,2.93212,3410.6,3409.9,0.2135]
["bitfinex","ETHUSD",1737140892433,2.93212,3410.6,3410.0,0.72]
["bitfinex","ETHUSD",1737140892841,2.93195,3410.7,3410.0,0.72]
["bitfinex","ETHUSD",1737140893765,2.93195,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1737140894263,2.93208,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1737140895226,2.93163,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1737140895550,2.81107478,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1737140895863,2.93249,3410.1,3409.6,0.3835]
["bitfinex","ETHUSD",1737140896053,2.93233,3410.3,3409.7,0.72]
["bitfinex","ETHUSD",1737140896237,2.96141955,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1737140896440,0.03297613,3410.2,3410.0,0.55]
["bitfinex","ETHUSD",1737140896625,2.93214,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1737140896850,0.03292535,3410.1,3409.8,0.55]
["bitfinex","ETHUSD",1737140897051,2.93214,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1737140897480,0.03291605,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1737140898097,0.03291605,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1737140898255,2.9317,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1737140898456,0.03226497,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1737140899093,2.93186,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737140899265,2.96421521,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737140899465,0.03235521,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737140899777,2.93187,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1737140899981,0.03231273,3410.7,3410.1,0.2135]
["bitfinex","ETHUSD",1737140900161,0.83137955,3410.6,3410.2,0.17]
["bitfinex","ETHUSD",1737140900360,0.86364981,3410.6,3410.2,0.17]
["bitfinex","ETHUSD",1737140900561,2.93227,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140900865,0.03214281,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140901052,2.96158955,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140901257,0.03210032,3410.2,3410.1,0.72]
["bitfinex","ETHUSD",1737140901495,2.93222,3410.4,3410.1,0.72]
["bitfinex","ETHUSD",1737140901797,0.03210032,3410.2,3410.1,0.72]
["bitfinex","ETHUSD",1737140901999,2.93222,3410.4,3410.1,0.72]
["bitfinex","ETHUSD",1737140902310,3.7342,3410.6,3410.1,0.72]
["bitfinex","ETHUSD",1737140902483,0.03214281,3410.3,3410.1,0.72]
["bitfinex","ETHUSD",1737140902679,3.7339,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1737140902865,2.96421521,3410.8,3410.1,0.17]
["bitfinex","ETHUSD",1737140903494,2.93237,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140903775,2.93222,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140903986,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140904525,2.93222,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140904742,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140905019,2.93222,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140905220,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140905419,2.93237,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140905620,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140905998,2.93237,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140906322,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140906521,2.93207,3410.6,3410.1,0.17]
["bitfinex","ETHUSD",1737140906722,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140906956,2.93193,3410.8,3410.1,0.17]
["bitfinex","ETHUSD",1737140907245,0.03200079,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140907405,2.93193,3410.8,3410.1,0.17]
["bitfinex","ETHUSD",1737140907605,0.03198005,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140907848,2.93193,3410.8,3410.1,0.17]
["bitfinex","ETHUSD",1737140908027,0.03198005,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140908234,2.93193,3410.8,3410.1,0.17]
["bitfinex","ETHUSD",1737140908437,0.03198005,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140908946,3.75498,3410.6,3410.1,0.17]
["bitfinex","ETHUSD",1737140909149,0.03198005,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140909450,6.68709,3410.6,3410.1,0.17]
["bitfinex","ETHUSD",1737140909451,2.93214,3410.5,3410.1,0.17]
["bitfinex","ETHUSD",1737140909651,0.03198005,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140909818,0.8229,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1737140910020,2.96440005,3410.2,3410.0,0.17]
["bitfinex","ETHUSD",1737140910221,2.96169955,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140910429,2.93242,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140910645,2.93222,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140911049,2.93235,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140911411,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140911737,2.9323,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140911962,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140912171,2.9323,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140912350,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140912557,2.9323,3410.3,3410.1,0.17]
["bitfinex","ETHUSD",1737140912755,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140913072,2.93221,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140913276,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140913441,2.93227,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140913641,0.03200908,3410.2,3410.1,0.17]
["bitfinex","ETHUSD",1737140914182,2.93227,3410.4,3410.1,0.17]
["bitfinex","ETHUSD",1737140914479,5.86434,3410.5,3410.1,0.17]
["bitfinex","ETHUSD",1737140914680,3.75488,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1737140914884,0.03209406,3410.4,3410.2,0.7635]
["bitfinex","ETHUSD",1737140915180,0.03205157,3410.3,3410.2,0.7635]
["bitfinex","ETHUSD",1737140915354,3.75465,3411.0,3410.2,0.7635]
["bitfinex","ETHUSD",1737140915689,0.03205157,3410.3,3410.2,0.7635]
["bitfinex","ETHUSD",1737140915881,5.86369,3410.9,3410.2,0.7635]
["bitfinex","ETHUSD",1737140916053,2.93183,3410.9,3410.2,0.7635]
["bitfinex","ETHUSD",1737140916385,0.03226397,3410.8,3410.2,0.7635]
["bitfinex","ETHUSD",1737140916755,5.27219346,3411.2,3410.2,0.7635]
["bitfinex","ETHUSD",1737140916959,0.03227956,3410.7,3410.2,0.7635]
["bitfinex","ETHUSD",1737140917157,2.93162,3411.1,3410.2,0.7635]
["bitfinex","ETHUSD",1737140917377,0.03223708,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1737140917682,5.27219346,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1737140917851,0.03118318,3410.5,3410.4,0.55]
["bitfinex","ETHUSD",1737140918051,5.27219346,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1737140918267,0.03118318,3410.5,3410.4,0.55]
["bitfinex","ETHUSD",1737140918467,5.27219346,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1737140918666,0.03118318,3410.5,3410.4,0.55]
["bitfinex","ETHUSD",1737140918863,5.27219346,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1737140919491,0.03143802,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1737140919812,0.8229,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140920019,0.03139556,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1737140920178,0.8229,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140920384,0.03135308,3410.9,3410.6,0.55]
["bitfinex","ETHUSD",1737140920715,3.75408,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140920917,0.03131061,3410.8,3410.6,0.55]
["bitfinex","ETHUSD",1737140921113,0.8229,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140921317,3.75413,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1737140921496,0.0316247,3410.7,3410.6,0.55]
["bitfinex","ETHUSD",1737140921691,2.93127,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1737140922219,0.03212099,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1737140922719,2.96349099,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1737140923257,2.93152,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737140923578,0.0319936,3411.1,3410.5,0.2135]
["bitfinex","ETHUSD",1737140923784,2.93175,3411.0,3410.6,0.17]
["bitfinex","ETHUSD",1737140924018,2.96370113,3411.0,3410.6,0.17]
["bitfinex","ETHUSD",1737140924220,0.03195113,3411.0,3410.6,0.17]
["bitfinex","ETHUSD",1737140924514,2.9315,3411.3,3410.7,0.2135]
["bitfinex","ETHUSD",1737140924720,0.8133,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1737140925103,3.7444,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1737140925283,2.93102,3411.8,3410.9,0.02931514]
["bitfinex","ETHUSD",1737140925488,2.93069,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1737140925741,0.0321862,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1737140925919,0.8133,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1737140926123,1.1996,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1737140926345,0.03264397,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1737140926694,0.03260153,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1737140926899,1.1996,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1737140927133,4.13006,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1737140927316,0.03288536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140928312,2.96337536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140929234,0.03288536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140930059,2.96341536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140930545,0.03288536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140930695,2.96337536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140931033,0.03288536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140932618,0.03288536,3412.4,3412.0,0.02930651]
["bitfinex","ETHUSD",1737140932817,0.03288536,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1737140933532,0.03288536,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1737140934595,1.1996,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737140934843,0.03319097,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1737140935000,1.1996,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737140935202,0.03314854,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1737140935418,1.1996,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737140935819,0.03323341,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1737140936799,2.93088,3412.0,3411.4,0.2135]
["bitfinex","ETHUSD",1737140936998,2.93088,3412.0,3411.1,0.2135]
["bitfinex","ETHUSD",1737140937297,2.93106,3411.8,3411.2,0.17]
["bitfinex","ETHUSD",1737140937638,0.03310207,3411.7,3411.2,0.17]
["bitfinex","ETHUSD",1737140938133,0.03310207,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1737140938361,3.73554,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737140938534,0.8043,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737140938741,0.8043,3411.6,3411.2,0.17]
["bitfinex","ETHUSD",1737140938742,0.83735962,3411.6,3411.2,0.17]
["bitfinex","ETHUSD",1737140939206,0.83735962,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737140942187,3.76857962,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1737140942335,3.76857962,3411.6,3411.4,0.17]
["bitfinex","ETHUSD",1737140942669,3.76857962,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1737140942834,2.96059955,3411.5,3411.4,0.17]
["bitfinex","ETHUSD",1737140943037,2.99361671,3411.5,3411.4,0.17]
["bitfinex","ETHUSD",1737140943431,0.03301716,3411.5,3411.4,0.17]
["bitfinex","ETHUSD",1737140945141,0.03301716,3411.5,3411.4,0.72]
["bitfinex","ETHUSD",1737140945371,3.73526,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1737140945570,0.03271881,3411.5,3411.4,0.17]
["bitfinex","ETHUSD",1737140945773,3.73526,3411.9,3411.4,0.17]
["bitfinex","ETHUSD",1737140945972,0.03271881,3411.5,3411.4,0.17]
["bitfinex","ETHUSD",1737140946277,0.8043,3411.9,3411.4,0.17]
["bitfinex","ETHUSD",1737140946453,0.03271881,3411.5,3411.4,0.3835]
["bitfinex","ETHUSD",1737140946653,5.27219346,3412.4,3411.4,0.3835]
["bitfinex","ETHUSD",1737140946853,1.1996,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1737140947055,0.03305838,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1737140947283,0.03310082,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140947584,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140947785,0.03305838,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1737140947961,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140948163,0.03301594,3412.2,3412.0,0.55]
["bitfinex","ETHUSD",1737140948360,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140948561,0.0329735,3412.1,3412.0,0.55]
["bitfinex","ETHUSD",1737140948895,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140949248,0.03310082,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140949678,0.03310082,3412.4,3411.8,0.7635]
["bitfinex","ETHUSD",1737140949879,0.03310082,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140950091,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140950473,0.03325822,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140950854,1.1996,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1737140951398,0.03325822,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1737140951903,0.03325822,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1737140952396,1.1996,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737140952595,0.03262061,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1737140952755,1.1996,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737140952958,0.03260818,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1737140953155,1.1996,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737140953399,0.03261232,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1737140953557,1.1996,3412.5,3412.2,0.79280402]
["bitfinex","ETHUSD",1737140953754,1.1996,3412.5,3412.4,0.2135]
["bitfinex","ETHUSD",1737140953954,1.1996,3412.5,3412.4,1.3937802]
["bitfinex","ETHUSD",1737140955006,0.7557,3413.8,3412.5,5.89]
["bitfinex","ETHUSD",1737140955175,0.7557,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1737140955900,0.7557,3413.8,3412.8,0.02929731]
["bitfinex","ETHUSD",1737140956085,0.7557,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1737140956288,0.7557,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1737140956772,0.03356547,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1737140956972,0.03356547,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737140957948,3.68451,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737140958131,0.03363908,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1737140958447,0.03359669,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1737140958652,0.7557,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737140958809,0.7557,3415.0,3413.8,0.55]
["bitfinex","ETHUSD",1737140959010,0.7557,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1737140959210,0.7557,3415.4,3414.2,0.02928572]
["bitfinex","ETHUSD",1737140959461,0.7557,3415.4,3414.1,0.55]
["bitfinex","ETHUSD",1737140959462,0.7557,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1737140959814,2.92801,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1737140960137,3.68364,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1737140960446,0.7557,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1737140961618,0.02927955,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1737140961824,2.92831,3415.0,3414.4,5.34]
["bitfinex","ETHUSD",1737140962224,2.92831,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1737140963258,0.7557,3414.7,3413.9,5.5535]
["bitfinex","ETHUSD",1737140963470,3.68421,3414.7,3414.6,0.169]
["bitfinex","ETHUSD",1737140963861,2.92829,3415.0,3414.6,0.169]
["bitfinex","ETHUSD",1737140963862,3.68411,3414.9,3414.6,0.169]
["bitfinex","ETHUSD",1737140964166,2.9285,3414.8,3414.6,0.169]
["bitfinex","ETHUSD",1737140964340,2.92851,3414.7,3414.6,0.169]
["bitfinex","ETHUSD",1737140966962,3.68411,3414.9,3414.6,0.169]
["bitfinex","ETHUSD",1737140967137,2.92844,3414.8,3414.6,0.169]
["bitfinex","ETHUSD",1737140967656,2.92819,3415.1,3414.6,0.169]
["bitfinex","ETHUSD",1737140967963,2.92827,3415.0,3414.6,0.169]
["bitfinex","ETHUSD",1737140968164,2.95764955,3414.9,3414.6,0.169]
["bitfinex","ETHUSD",1737140968767,2.95764955,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1737140968983,2.92837,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1737140969534,2.92852,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737140969882,2.95779955,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737140970035,2.92852,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1737140970463,2.92852,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1737140970774,3.71362955,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1737140970930,2.9287,3414.5,3414.3,0.169]
["bitfinex","ETHUSD",1737140971338,0.03312549,3414.4,3414.3,0.169]
["bitfinex","ETHUSD",1737140972139,2.92852,3414.7,3414.3,0.169]
["bitfinex","ETHUSD",1737140972337,0.03141797,3414.4,3414.3,0.169]
["bitfinex","ETHUSD",1737140972537,2.92852,3414.7,3414.3,0.169]
["bitfinex","ETHUSD",1737140972772,0.03141797,3414.4,3413.9,5.5535]
["bitfinex","ETHUSD",1737140972976,2.92852,3414.7,3414.0,0.719]
["bitfinex","ETHUSD",1737140973489,0.03150273,3414.6,3414.0,0.719]
["bitfinex","ETHUSD",1737140975036,2.92855,3414.7,3414.0,0.719]
["bitfinex","ETHUSD",1737140975237,0.03150273,3414.6,3414.0,0.719]
["bitfinex","ETHUSD",1737140976170,2.9287,3414.5,3414.0,0.719]
["bitfinex","ETHUSD",1737140976370,2.92877,3414.4,3414.0,0.719]
["bitfinex","ETHUSD",1737140976679,0.03031378,3414.4,3414.0,0.719]
["bitfinex","ETHUSD",1737140979278,0.02929764,3414.3,3414.0,0.719]
["bitfinex","ETHUSD",1737140979481,2.92871,3414.5,3414.0,0.719]
["bitfinex","ETHUSD",1737140979671,0.02934003,3414.4,3414.0,0.719]
["bitfinex","ETHUSD",1737140980079,2.92899,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140980250,2.95824525,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140982681,0.02925525,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140982841,3.68456,3414.3,3414.1,0.169]
["bitfinex","ETHUSD",1737140983165,0.02856535,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140983363,2.95750535,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140983563,2.92894,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140983883,2.95750535,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140985651,0.02856535,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140985982,3.68456,3414.3,3414.1,0.169]
["bitfinex","ETHUSD",1737140986183,0.0295594,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140986559,3.68456,3414.3,3414.1,0.169]
["bitfinex","ETHUSD",1737140986760,0.0295594,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140987177,3.68456,3414.3,3414.1,0.169]
["bitfinex","ETHUSD",1737140987412,2.95838847,3414.2,3414.1,0.169]
["bitfinex","ETHUSD",1737140988005,2.92909,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737140988206,0.02927955,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1737140988424,0.02935763,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1737140988584,0.05863718,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1737140989619,0.02935763,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1737140989822,3.6846,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1737140989988,0.02944847,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1737140990187,0.02944847,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737140993011,2.95828955,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737140993229,2.96071482,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1737140993402,0.02927955,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1737140993726,0.03156699,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1737140994604,0.03156699,3413.9,3413.3,0.2135]
["bitfinex","ETHUSD",1737140994816,2.92923,3413.9,3413.4,0.167]
["bitfinex","ETHUSD",1737140995023,0.03151807,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1737140996018,2.92947,3413.6,3412.9,0.2135]
["bitfinex","ETHUSD",1737140996333,2.96096129,3413.5,3413.0,0.167]
["bitfinex","ETHUSD",1737140996529,2.92963,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1737140996706,2.96096129,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1737140996908,2.92969,3413.4,3413.0,0.167]
["bitfinex","ETHUSD",1737140997113,0.03650767,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1737140997555,2.92957,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1737140998049,0.03656551,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1737141000046,0.03656551,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1737141000212,0.03656551,3413.4,3413.3,0.69805]
["bitfinex","ETHUSD",1737141000411,2.92914,3414.0,3413.3,0.69805]
["bitfinex","ETHUSD",1737141000635,2.92925,3413.9,3413.3,0.69805]
["bitfinex","ETHUSD",1737141000830,2.92914,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737141001041,2.92933,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737141001246,2.9294,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1737141002860,2.92925,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1737141003025,2.92946,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1737141003231,5.85863,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737141003431,2.92928,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1737141003632,3.67975,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1737141003859,2.92912,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737141004058,2.97714474,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737141004246,0.04802474,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1737141005035,3.67945,3414.5,3413.3,0.55]
["bitfinex","ETHUSD",1737141005242,3.67945,3414.5,3413.1,5.89]
["bitfinex","ETHUSD",1737141005243,3.67945,3414.5,3413.6,0.2135]
["bitfinex","ETHUSD",1737141005433,2.97716267,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1737141005631,0.04834267,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1737141005832,2.92886,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1737141006066,0.04818371,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1737141006775,0.7587,3414.1,3413.4,0.644]
["bitfinex","ETHUSD",1737141006967,2.9293,3413.8,3413.5,0.167]
["bitfinex","ETHUSD",1737141007542,0.04287739,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1737141007876,11.88854346,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1737141008040,0.04330134,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737141008233,2.97216134,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737141008762,2.97215134,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737141009478,0.04330134,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1737141010541,8.95943346,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1737141010542,3.68724,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1737141010749,2.92874,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737141011682,0.7587,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141011972,3.71656955,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141012167,3.68729,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141012755,0.7587,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141012959,2.92863,3414.6,3413.7,0.2135]
["bitfinex","ETHUSD",1737141014792,0.7587,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141014999,5.85696,3414.8,3413.7,0.2135]
["bitfinex","ETHUSD",1737141015000,2.92847,3414.8,3413.7,0.2135]
["bitfinex","ETHUSD",1737141015288,2.92854,3414.7,3413.7,0.2135]
["bitfinex","ETHUSD",1737141015512,3.69976,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1737141015670,3.69976,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1737141016270,0.7715,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1737141016495,2.92794,3415.4,3414.7,0.2135]
["bitfinex","ETHUSD",1737141016996,2.92794,3415.4,3414.8,0.55]
["bitfinex","ETHUSD",1737141017898,2.928,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1737141019665,2.92826,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1737141020004,0.02927955,3414.9,3414.5,0.167]
["bitfinex","ETHUSD",1737141020177,2.92826,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1737141020562,2.92814,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1737141020895,2.92828,3415.0,3414.7,0.167]
["bitfinex","ETHUSD",1737141021102,2.92828,3415.0,3414.8,0.167]
["bitfinex","ETHUSD",1737141021789,2.92814,3415.2,3414.8,0.167]
["bitfinex","ETHUSD",1737141022173,2.92826,3415.0,3414.8,0.167]
["bitfinex","ETHUSD",1737141022363,2.92843,3414.8,3413.8,0.6035]
["bitfinex","ETHUSD",1737141022563,2.92853,3414.7,3413.9,0.167]
["bitfinex","ETHUSD",1737141022877,2.92861,3414.6,3414.0,0.167]
["bitfinex","ETHUSD",1737141023087,2.92861,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1737141023286,3.70032,3414.4,3413.8,0.6035]
["bitfinex","ETHUSD",1737141023494,2.95812955,3414.3,3413.8,0.6035]
["bitfinex","ETHUSD",1737141023686,2.92909,3414.1,3413.9,0.167]
["bitfinex","ETHUSD",1737141025005,2.92909,3414.1,3413.8,0.6035]
["bitfinex","ETHUSD",1737141025175,2.92888,3414.3,3414.0,0.167]
["bitfinex","ETHUSD",1737141025375,5.27219346,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1737141025885,2.92818,3415.1,3414.1,0.55]
["bitfinex","ETHUSD",1737141027280,8.97185346,3415.2,3414.1,0.55]
["bitfinex","ETHUSD",1737141027476,5.27219346,3415.2,3414.1,0.55]
["bitfinex","ETHUSD",1737141028291,8.20032346,3415.2,3414.1,0.55]
["bitfinex","ETHUSD",1737141028596,2.92795,3415.4,3414.1,0.55]
["bitfinex","ETHUSD",1737141028765,3.76005,3415.5,3414.3,0.55]
["bitfinex","ETHUSD",1737141028968,2.92792,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1737141030904,5.27219346,3415.7,3414.4,0.02928335]
["bitfinex","ETHUSD",1737141031068,5.27219346,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1737141031265,5.30147301,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1737141031690,0.02927955,3415.7,3414.3,5.89]
["bitfinex","ETHUSD",1737141031907,6.75979,3415.8,3414.5,0.55]
["bitfinex","ETHUSD",1737141032208,5.27219346,3416.2,3414.5,5.89]
["bitfinex","ETHUSD",1737141032209,2.92745,3416.0,3414.5,5.89]
["bitfinex","ETHUSD",1737141032374,5.92745,3416.0,3414.5,5.89]
["bitfinex","ETHUSD",1737141032574,2.98321376,3415.9,3414.5,5.89]
["bitfinex","ETHUSD",1737141032769,2.92757,3415.8,3414.5,5.89]
["bitfinex","ETHUSD",1737141032975,2.92757,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1737141033286,0.05564083,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1737141035913,0.05641991,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1737141036122,2.92749,3415.9,3414.7,0.55]
["bitfinex","ETHUSD",1737141036412,0.05650285,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1737141036615,0.05650285,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1737141036908,3.0,3416.0,3415.1,0.55]
["bitfinex","ETHUSD",1737141037124,2.98410432,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737141037916,0.05654432,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737141039418,2.92736,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737141039625,0.05655255,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1737141039794,0.05663548,3416.0,3415.1,0.55]
["bitfinex","ETHUSD",1737141039972,0.05658562,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1737141040390,2.92736,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737141040584,0.05654415,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1737141040802,2.92736,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737141040998,0.05650268,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1737141041203,8.19945346,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1737141041407,0.0564612,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1737141041715,0.05641972,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1737141041880,8.19945346,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1737141042082,2.92743,3416.0,3415.1,0.55]
["bitfinex","ETHUSD",1737141042416,0.05666856,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1737141046334,8.19945346,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1737141046632,0.05707455,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737141049173,0.05707455,3416.1,3415.1,0.57927776]
["bitfinex","ETHUSD",1737141049344,0.05707455,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1737141050926,0.05707455,3416.1,3415.1,5.89]
["bitfinex","ETHUSD",1737141051125,5.85373,3416.7,3415.3,0.55]
["bitfinex","ETHUSD",1737141051353,2.98417769,3416.6,3415.3,0.55]
["bitfinex","ETHUSD",1737141052182,2.98416769,3416.6,3415.3,0.55]
["bitfinex","ETHUSD",1737141053690,0.05727769,3416.6,3415.3,0.55]
["bitfinex","ETHUSD",1737141055858,2.98416769,3416.6,3415.3,0.55]
["bitfinex","ETHUSD",1737141056086,2.98416769,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1737141057098,0.05727769,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1737141057386,2.92633,3417.3,3415.7,0.55]
["bitfinex","ETHUSD",1737141057586,0.05761717,3416.5,3415.7,5.89]
["bitfinex","ETHUSD",1737141057791,2.92641,3417.2,3415.9,0.55]
["bitfinex","ETHUSD",1737141057990,2.92641,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1737141058287,0.05607831,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1737141059400,2.92687,3416.7,3415.8,0.589]
["bitfinex","ETHUSD",1737141059590,3.75228,3416.8,3415.9,0.167]
["bitfinex","ETHUSD",1737141059918,0.05625194,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1737141060072,2.98305194,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1737141060471,0.05625194,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1737141061174,2.98305194,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1737141061883,2.92702,3416.5,3415.9,0.167]
["bitfinex","ETHUSD",1737141062208,0.05612759,3416.4,3415.9,0.167]
["bitfinex","ETHUSD",1737141063023,3.75222,3416.8,3416.0,0.167]
["bitfinex","ETHUSD",1737141063228,0.05608614,3416.3,3416.0,0.167]
["bitfinex","ETHUSD",1737141063376,2.92655,3417.0,3416.0,0.167]
["bitfinex","ETHUSD",1737141063697,2.92664,3416.9,3416.0,0.167]
["bitfinex","ETHUSD",1737141063896,0.05605265,3416.8,3416.0,0.167]
["bitfinex","ETHUSD",1737141064095,8.19867346,3417.1,3416.0,0.167]
["bitfinex","ETHUSD",1737141064300,0.05603621,3417.0,3416.0,0.167]
["bitfinex","ETHUSD",1737141066785,0.08531576,3417.0,3416.0,0.167]
["bitfinex","ETHUSD",1737141066989,2.92662,3416.9,3416.0,0.167]
["bitfinex","ETHUSD",1737141067184,2.92673,3416.8,3416.0,0.167]
["bitfinex","ETHUSD",1737141067411,2.9269,3416.6,3416.0,0.167]
["bitfinex","ETHUSD",1737141067609,0.05608163,3416.8,3416.0,0.167]
["bitfinex","ETHUSD",1737141067813,0.05595315,3416.5,3416.0,0.167]
["bitfinex","ETHUSD",1737141068112,0.0559117,3416.4,3416.0,0.167]
["bitfinex","ETHUSD",1737141068409,8.19867346,3417.1,3416.0,0.167]
["bitfinex","ETHUSD",1737141068915,2.92664,3416.9,3416.0,0.167]
["bitfinex","ETHUSD",1737141069114,0.05420341,3416.8,3416.0,0.167]
["bitfinex","ETHUSD",1737141070115,2.92722,3416.3,3415.4,5.98957]
["bitfinex","ETHUSD",1737141070313,0.05392161,3416.2,3416.1,0.167]
["bitfinex","ETHUSD",1737141070616,2.92704,3416.5,3416.1,0.167]
["bitfinex","ETHUSD",1737141070816,0.05392161,3416.2,3416.1,0.717]
["bitfinex","ETHUSD",1737141070982,2.9269,3416.6,3416.1,0.717]
["bitfinex","ETHUSD",1737141071518,0.05401287,3416.5,3416.1,0.717]
["bitfinex","ETHUSD",1737141072223,2.9266,3417.0,3416.1,0.167]
["bitfinex","ETHUSD",1737141072714,0.05414552,3416.9,3416.1,0.167]
["bitfinex","ETHUSD",1737141073689,2.92663,3416.9,3416.1,0.167]
["bitfinex","ETHUSD",1737141073891,0.05410408,3416.8,3416.1,0.167]
["bitfinex","ETHUSD",1737141074097,2.98083408,3416.8,3416.1,0.167]
["bitfinex","ETHUSD",1737141075229,2.92689,3416.6,3416.1,0.167]
["bitfinex","ETHUSD",1737141075528,0.05397973,3416.5,3416.1,0.167]
["bitfinex","ETHUSD",1737141075698,2.92673,3416.8,3416.1,0.167]
["bitfinex","ETHUSD",1737141076031,0.05406263,3416.7,3416.1,0.167]
["bitfinex","ETHUSD",1737141076241,0.05406263,3416.7,3415.6,5.34]
["bitfinex","ETHUSD",1737141076242,2.9269,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1737141076425,2.9269,3416.6,3415.8,1.1158957]
["bitfinex","ETHUSD",1737141076747,0.05397973,3416.5,3415.8,1.1158957]
["bitfinex","ETHUSD",1737141077099,0.05397973,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1737141077300,2.92676,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1737141077501,2.98086263,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1737141077725,2.98086263,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737141078028,0.05406263,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1737141078535,0.05393427,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1737141078731,2.92656,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1737141078938,0.05408344,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1737141082904,2.92639,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1737141083124,2.92654,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1737141083317,0.05412483,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1737141083700,0.05412483,3416.9,3416.0,0.16658957]
["bitfinex","ETHUSD",1737141084037,2.98077483,3416.9,3416.0,0.16658957]
["bitfinex","ETHUSD",1737141084447,2.98077483,3416.9,3415.8,0.167]
["bitfinex","ETHUSD",1737141085216,0.05412483,3416.9,3415.9,0.55]
["bitfinex","ETHUSD",1737141085753,0.05412483,3416.9,3415.9,5.89]
["bitfinex","ETHUSD",1737141085902,2.92558,3418.2,3416.1,3.8]
["bitfinex","ETHUSD",1737141086103,0.005,3418.4,3416.3,0.55]
["bitfinex","ETHUSD",1737141086357,0.04939,3418.3,3416.4,0.02925744]
["bitfinex","ETHUSD",1737141086650,0.04939,3418.3,3416.5,0.02925667]
["bitfinex","ETHUSD",1737141087651,0.04939,3418.3,3416.6,0.55]
["bitfinex","ETHUSD",1737141087859,0.04939,3418.3,3416.7,0.02925668]
["bitfinex","ETHUSD",1737141088023,0.04939,3418.3,3416.9,0.55]
["bitfinex","ETHUSD",1737141089619,0.04939,3418.3,3417.0,0.02925672]
["bitfinex","ETHUSD",1737141089821,0.04939,3418.3,3416.9,0.55]
["bitfinex","ETHUSD",1737141090143,0.04939,3418.3,3417.0,0.0292539]
["bitfinex","ETHUSD",1737141090339,0.04939,3418.3,3416.9,0.55]
["bitfinex","ETHUSD",1737141091553,0.04939,3418.3,3417.0,0.02925393]
["bitfinex","ETHUSD",1737141091716,0.005,3418.4,3417.3,0.55]
["bitfinex","ETHUSD",1737141091917,0.005,3418.4,3417.4,0.02924869]
["bitfinex","ETHUSD",1737141093329,0.005,3418.4,3417.5,0.82924843]
["bitfinex","ETHUSD",1737141093529,0.005,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1737141093736,0.005,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737141093957,0.005,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737141094258,0.005,3418.4,3418.2,0.02924192]
["bitfinex","ETHUSD",1737141095118,0.005,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1737141095355,0.005,3418.4,3418.3,0.46942093]
["bitfinex","ETHUSD",1737141095656,0.005,3418.4,3418.2,0.02924192]
["bitfinex","ETHUSD",1737141097054,0.005,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737141098721,0.005,3418.4,3418.2,0.167]
["bitfinex","ETHUSD",1737141099458,0.005,3418.4,3418.0,0.14656663]
["bitfinex","ETHUSD",1737141099459,0.005,3418.4,3418.3,0.167]
["bitfinex","ETHUSD",1737141099954,0.005,3418.4,3418.0,0.14656663]
["bitfinex","ETHUSD",1737141100158,0.005,3418.4,3418.3,0.167]
["bitfinex","ETHUSD",1737141102827,0.005,3418.4,3417.7,2.104]
["bitfinex","ETHUSD",1737141103059,0.005,3418.4,3418.3,0.167]
["bitfinex","ETHUSD",1737141103533,0.005,3418.4,3417.7,2.104]
["bitfinex","ETHUSD",1737141103724,0.005,3418.4,3417.8,0.167]
["bitfinex","ETHUSD",1737141104128,0.005,3418.4,3417.9,0.57925435]
["bitfinex","ETHUSD",1737141104325,0.005,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737141104566,0.005,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1737141104936,0.005,3418.4,3418.2,0.167]
["bitfinex","ETHUSD",1737141110159,0.005,3418.4,3418.3,0.168]
["bitfinex","ETHUSD",1737141113790,0.05285153,3418.4,3418.3,0.168]
["bitfinex","ETHUSD",1737141114099,0.005,3418.4,3418.3,0.168]
["bitfinex","ETHUSD",1737141119287,0.005,3418.4,3417.7,2.104]
["bitfinex","ETHUSD",1737141119486,0.005,3418.4,3417.8,0.168]
["bitfinex","ETHUSD",1737141119634,0.0476468,3418.3,3417.8,0.168]
["bitfinex","ETHUSD",1737141120187,0.005,3418.4,3417.8,0.168]
["bitfinex","ETHUSD",1737141120390,0.005,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1737141120538,0.0476468,3418.3,3418.0,0.02925108]
["bitfinex","ETHUSD",1737141120966,0.005,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1737141121169,0.005,3418.4,3418.3,0.0292448]
["bitfinex","ETHUSD",1737141121669,0.005,3418.4,3418.1,0.02924438]
["bitfinex","ETHUSD",1737141122334,0.005,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1737141122779,0.02927955,3420.3,3418.0,0.55]
["bitfinex","ETHUSD",1737141122981,0.804,3420.2,3418.1,0.02924927]
["bitfinex","ETHUSD",1737141123227,0.0472642,3420.1,3418.3,0.293]
["bitfinex","ETHUSD",1737141123391,0.0472642,3420.1,3418.6,0.843]
["bitfinex","ETHUSD",1737141123591,0.0472642,3420.1,3418.6,0.87224056]
["bitfinex","ETHUSD",1737141123820,0.0472642,3420.1,3418.6,0.843]
["bitfinex","ETHUSD",1737141124114,0.0472642,3420.1,3418.6,0.87224056]
["bitfinex","ETHUSD",1737141124416,0.0472642,3420.1,3418.6,0.843]
["bitfinex","ETHUSD",1737141124621,0.0472642,3420.1,3418.6,0.02924058]
["bitfinex","ETHUSD",1737141126021,0.0472642,3420.1,3418.4,0.0292406]
["bitfinex","ETHUSD",1737141127617,0.0472642,3420.1,3418.4,0.02924064]
["bitfinex","ETHUSD",1737141128439,0.0472642,3420.1,3418.4,0.02924065]
["bitfinex","ETHUSD",1737141132653,0.0472642,3420.1,3418.3,0.8423]
["bitfinex","ETHUSD",1737141132946,0.0472642,3420.1,3418.6,0.8423]
["bitfinex","ETHUSD",1737141133313,3.72405,3420.0,3418.7,0.168]
["bitfinex","ETHUSD",1737141133844,0.04469918,3419.9,3418.7,0.168]
["bitfinex","ETHUSD",1737141134315,0.04469918,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1737141134510,2.96876918,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1737141135118,2.96876918,3419.9,3418.7,0.168]
["bitfinex","ETHUSD",1737141135119,0.04469918,3419.9,3418.2,0.8423]
["bitfinex","ETHUSD",1737141135346,0.04469918,3419.9,3418.4,0.55]
["bitfinex","ETHUSD",1737141136350,0.8,3419.8,3418.4,0.55]
["bitfinex","ETHUSD",1737141136550,0.04461644,3419.7,3418.5,0.168]
["bitfinex","ETHUSD",1737141136742,0.04461644,3419.7,3418.2,0.2923]
["bitfinex","ETHUSD",1737141136910,0.04461644,3419.7,3418.4,0.55]
["bitfinex","ETHUSD",1737141139453,0.04461644,3419.7,3418.3,0.168]
["bitfinex","ETHUSD",1737141139454,0.04461644,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1737141139816,0.04461644,3419.7,3418.3,0.168]
["bitfinex","ETHUSD",1737141140342,0.04461644,3419.7,3418.4,0.55]
["bitfinex","ETHUSD",1737141140542,0.04461644,3419.7,3419.0,0.8423]
["bitfinex","ETHUSD",1737141140852,0.8,3420.7,3419.1,0.0292345]
["bitfinex","ETHUSD",1737141141940,0.04183744,3420.6,3419.1,0.0292345]
["bitfinex","ETHUSD",1737141142117,0.04183744,3420.6,3419.2,0.8423]
["bitfinex","ETHUSD",1737141142451,0.8,3420.7,3419.4,0.8423]
["bitfinex","ETHUSD",1737141143147,0.04183744,3420.6,3419.4,0.8423]
["bitfinex","ETHUSD",1737141143350,0.8,3420.7,3419.4,0.8423]
["bitfinex","ETHUSD",1737141143919,0.8,3420.7,3419.4,0.55]
["bitfinex","ETHUSD",1737141145320,0.04183744,3420.6,3419.4,0.55]
["bitfinex","ETHUSD",1737141145556,0.04183744,3420.6,3419.4,0.57923334]
["bitfinex","ETHUSD",1737141145857,0.8,3420.7,3419.4,0.57923334]
["bitfinex","ETHUSD",1737141147457,0.8,3420.7,3419.6,0.55]
["bitfinex","ETHUSD",1737141147635,0.8,3420.7,3419.8,0.55]
["bitfinex","ETHUSD",1737141152862,0.7883,3421.3,3419.8,0.57923263]
["bitfinex","ETHUSD",1737141153261,0.04254541,3421.2,3419.5,0.57923197]
["bitfinex","ETHUSD",1737141153761,0.7883,3421.1,3419.5,0.02923197]
["bitfinex","ETHUSD",1737141154133,0.04246273,3421.0,3419.5,0.02923197]
["bitfinex","ETHUSD",1737141154632,0.7883,3420.9,3419.5,0.02923197]
["bitfinex","ETHUSD",1737141154952,0.04295181,3420.8,3419.5,0.02923197]
["bitfinex","ETHUSD",1737141155629,0.04295181,3420.8,3419.9,3.25]
["bitfinex","ETHUSD",1737141155828,0.7883,3421.4,3420.0,5.96615742]
["bitfinex","ETHUSD",1737141156064,0.7883,3422.2,3420.0,5.96615742]
["bitfinex","ETHUSD",1737141156456,0.03503039,3422.1,3420.0,5.96615742]
["bitfinex","ETHUSD",1737141156662,0.7883,3422.0,3420.0,5.96615742]
["bitfinex","ETHUSD",1737141157336,0.03494776,3421.9,3420.0,5.96615742]
["bitfinex","ETHUSD",1737141157536,0.03494776,3421.9,3420.2,1.0923]
["bitfinex","ETHUSD",1737141157876,0.7883,3422.0,3420.4,0.55]
["bitfinex","ETHUSD",1737141158185,0.7883,3422.0,3420.7,0.5423]
["bitfinex","ETHUSD",1737141158357,0.7883,3422.0,3420.8,0.57921858]
["bitfinex","ETHUSD",1737141159961,0.7883,3422.0,3420.8,0.55]
["bitfinex","ETHUSD",1737141160201,0.7883,3422.0,3421.0,0.55]
["bitfinex","ETHUSD",1737141162047,0.7883,3422.0,3421.0,0.57922004]
["bitfinex","ETHUSD",1737141164501,0.7883,3422.0,3421.0,0.55]
["bitfinex","ETHUSD",1737141167965,0.7883,3422.0,3421.2,3.55]
["bitfinex","ETHUSD",1737141168175,0.7883,3422.0,3420.9,0.58502049]
["bitfinex","ETHUSD",1737141168176,0.7883,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737141168579,0.03557348,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737141171262,0.7883,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737141171902,0.03622822,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1737141172279,0.7883,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1737141172679,0.03622822,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1737141172902,0.8159,3421.8,3421.5,0.167]
["bitfinex","ETHUSD",1737141173082,0.85208689,3421.8,3421.6,0.167]
["bitfinex","ETHUSD",1737141173297,0.85208689,3421.8,3421.7,0.167]
["bitfinex","ETHUSD",1737141177372,0.85208689,3421.8,3420.6,0.14347252]
["bitfinex","ETHUSD",1737141177577,0.85208689,3421.8,3420.7,0.167]
["bitfinex","ETHUSD",1737141179883,0.85208689,3421.8,3420.4,0.55]
["bitfinex","ETHUSD",1737141180110,0.85208689,3421.8,3420.3,0.2923]
["bitfinex","ETHUSD",1737141180111,0.8159,3421.8,3420.5,0.167]
["bitfinex","ETHUSD",1737141180305,0.811,3421.6,3420.6,0.55]
["bitfinex","ETHUSD",1737141180807,0.0357771,3421.5,3420.7,0.02922547]
["bitfinex","ETHUSD",1737141181022,0.0357771,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1737141181926,0.0357771,3421.5,3420.4,0.57922547]
["bitfinex","ETHUSD",1737141182077,0.0357771,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1737141182901,0.811,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1737141183887,0.811,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1737141184414,0.03602503,3422.1,3421.1,0.55]
["bitfinex","ETHUSD",1737141184986,0.811,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1737141186396,0.811,3422.2,3421.2,0.02921861]
["bitfinex","ETHUSD",1737141186600,0.811,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1737141187694,0.811,3422.2,3421.1,0.57921857]
["bitfinex","ETHUSD",1737141187901,0.811,3422.2,3421.2,0.167]
["bitfinex","ETHUSD",1737141188104,0.811,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1737141188621,0.03578859,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1737141188796,0.811,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1737141188987,0.811,3422.2,3421.2,0.167]
["bitfinex","ETHUSD",1737141189389,0.03578859,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1737141189710,0.811,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1737141190583,0.811,3422.2,3421.4,0.8423]
["bitfinex","ETHUSD",1737141193225,0.811,3422.2,3420.8,0.2923]
["bitfinex","ETHUSD",1737141193389,0.811,3422.2,3420.9,0.4593]
["bitfinex","ETHUSD",1737141194130,0.811,3422.2,3421.0,0.55]
["bitfinex","ETHUSD",1737141194696,0.0360164,3422.1,3421.1,0.2923]
["bitfinex","ETHUSD",1737141194892,0.0360164,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1737141195097,0.811,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1737141195518,0.811,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1737141195903,0.811,3422.2,3421.5,0.0292183]
["bitfinex","ETHUSD",1737141196409,0.811,3422.2,3421.4,0.8423]
["bitfinex","ETHUSD",1737141196624,0.1707422,3422.3,3422.1,0.64]
["bitfinex","ETHUSD",1737141196834,0.7703,3424.6,3422.7,0.55]
["bitfinex","ETHUSD",1737141197036,0.7703,3423.8,3423.2,0.2923]
["bitfinex","ETHUSD",1737141197330,0.03054687,3423.3,3423.2,0.2923]
["bitfinex","ETHUSD",1737141197527,0.03054687,3423.3,3423.2,0.32150357]
["bitfinex","ETHUSD",1737141197766,0.03054687,3423.3,3423.2,0.2923]
["bitfinex","ETHUSD",1737141197893,0.03054687,3423.3,3423.2,0.8423]
["bitfinex","ETHUSD",1737141198954,0.03054687,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737141200821,0.03054687,3423.3,3423.2,0.719]
["bitfinex","ETHUSD",1737141201127,0.03054687,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1737141201506,0.7703,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1737141201946,0.7703,3423.8,3423.2,0.169]
["bitfinex","ETHUSD",1737141202242,0.7703,3425.3,3423.3,0.19820211]
["bitfinex","ETHUSD",1737141202445,0.7703,3425.2,3423.4,0.02919914]
["bitfinex","ETHUSD",1737141202843,2.91919,3425.6,3423.4,0.02919914]
["bitfinex","ETHUSD",1737141203044,0.7703,3424.6,3423.3,0.169]
["bitfinex","ETHUSD",1737141203342,0.7703,3424.5,3422.0,1.0569052]
["bitfinex","ETHUSD",1737141203519,0.7703,3424.3,3422.1,0.61349143]
["bitfinex","ETHUSD",1737141203845,0.7703,3424.3,3422.5,0.55]
["bitfinex","ETHUSD",1737141204422,0.7703,3424.3,3422.6,0.169]
["bitfinex","ETHUSD",1737141204724,0.7703,3424.1,3422.6,0.19820459]
["bitfinex","ETHUSD",1737141205125,0.7703,3424.1,3422.7,0.55]
["bitfinex","ETHUSD",1737141205733,0.7703,3424.1,3422.9,0.55]
["bitfinex","ETHUSD",1737141206644,0.7703,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1737141207009,2.92063,3424.0,3423.2,0.169]
["bitfinex","ETHUSD",1737141207208,0.798,3423.9,3423.3,0.169]
["bitfinex","ETHUSD",1737141207413,0.798,3423.9,3422.2,0.02920659]
["bitfinex","ETHUSD",1737141207613,0.798,3423.9,3422.3,0.169]
["bitfinex","ETHUSD",1737141207848,0.798,3423.9,3422.4,0.57920925]
["bitfinex","ETHUSD",1737141208035,0.798,3423.9,3422.5,0.15551145]
["bitfinex","ETHUSD",1737141208237,0.798,3423.9,3422.6,0.55]
["bitfinex","ETHUSD",1737141208822,0.798,3423.9,3422.5,0.15551145]
["bitfinex","ETHUSD",1737141209148,0.798,3423.7,3422.3,0.169]
["bitfinex","ETHUSD",1737141209449,0.798,3423.7,3422.4,0.55]
["bitfinex","ETHUSD",1737141209746,0.8299793,3423.6,3422.4,0.55]
["bitfinex","ETHUSD",1737141210743,0.8299793,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1737141211145,0.8299793,3423.6,3422.8,0.169]
["bitfinex","ETHUSD",1737141211444,0.8299793,3423.6,3422.6,1.98]
["bitfinex","ETHUSD",1737141211445,0.798,3423.1,3422.9,0.169]
["bitfinex","ETHUSD",1737141211828,0.03055046,3423.0,3422.9,0.169]
["bitfinex","ETHUSD",1737141212819,0.798,3423.0,3422.9,0.169]
["bitfinex","ETHUSD",1737141213250,0.8283725,3423.0,3422.9,0.169]
["bitfinex","ETHUSD",1737141221049,0.8283725,3423.0,3422.9,0.719]
["bitfinex","ETHUSD",1737141221251,0.798,3423.0,3422.9,0.719]
["bitfinex","ETHUSD",1737141221539,0.82773512,3423.0,3422.9,0.719]
["bitfinex","ETHUSD",1737141222635,0.02973512,3423.0,3422.9,0.719]
["bitfinex","ETHUSD",1737141223037,0.02891591,3423.0,3422.9,0.169]
["bitfinex","ETHUSD",1737141223232,0.8287,3423.5,3422.9,0.169]
["bitfinex","ETHUSD",1737141223446,0.02908107,3423.4,3422.9,0.169]
["bitfinex","ETHUSD",1737141223845,0.8287,3423.8,3422.9,0.169]
["bitfinex","ETHUSD",1737141227041,0.02898911,3423.7,3422.3,0.2923]
["bitfinex","ETHUSD",1737141227278,0.02898911,3423.7,3422.4,0.169]
["bitfinex","ETHUSD",1737141227573,0.02898911,3423.7,3422.5,0.55]
["bitfinex","ETHUSD",1737141234059,0.02898911,3423.7,3422.6,0.2923]
["bitfinex","ETHUSD",1737141234261,0.02898911,3423.7,3422.5,0.55]
["bitfinex","ETHUSD",1737141234788,0.8194,3423.6,3422.6,0.17]
["bitfinex","ETHUSD",1737141235197,0.02793934,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1737141238297,0.7709,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1737141238500,0.027625,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1737141240818,0.7709,3424.1,3422.9,0.55]
["bitfinex","ETHUSD",1737141241221,0.02791808,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1737141241593,0.76785428,3424.1,3422.7,0.55]
["bitfinex","ETHUSD",1737141241793,0.02887094,3423.9,3422.7,0.55]
["bitfinex","ETHUSD",1737141242123,0.02882672,3423.8,3422.7,0.55]
["bitfinex","ETHUSD",1737141242324,0.76785428,3424.1,3422.7,0.55]
["bitfinex","ETHUSD",1737141242497,0.02891516,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1737141243993,2.94952516,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1737141244604,0.7709,3423.9,3422.7,0.55]
["bitfinex","ETHUSD",1737141245006,0.02882672,3423.8,3422.1,0.8423]
["bitfinex","ETHUSD",1737141245211,0.02882672,3423.8,3422.0,0.61859644]
["bitfinex","ETHUSD",1737141245212,0.02882672,3423.8,3422.3,0.55]
["bitfinex","ETHUSD",1737141245838,0.02882672,3423.8,3422.4,0.02921007]
["bitfinex","ETHUSD",1737141246223,0.02882672,3423.8,3422.5,0.8423]
["bitfinex","ETHUSD",1737141246442,0.7709,3424.6,3422.9,0.2923]
["bitfinex","ETHUSD",1737141246605,0.03077905,3423.7,3423.1,0.2923]
["bitfinex","ETHUSD",1737141246807,0.7709,3424.6,3423.2,0.55]
["bitfinex","ETHUSD",1737141247156,0.02893426,3424.5,3423.4,0.55]
["bitfinex","ETHUSD",1737141248803,0.7709,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1737141249006,0.7709,3424.2,3422.8,0.2923]
["bitfinex","ETHUSD",1737141249317,0.7709,3424.2,3423.1,0.8423]
["bitfinex","ETHUSD",1737141249318,0.02895251,3424.1,3423.1,0.8423]
["bitfinex","ETHUSD",1737141249519,0.02895251,3424.1,3423.2,0.15623]
["bitfinex","ETHUSD",1737141249719,0.02895251,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1737141250543,0.04333288,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1737141252805,0.7987,3424.0,3422.4,0.2923]
["bitfinex","ETHUSD",1737141253001,0.7987,3423.8,3422.5,0.17]
["bitfinex","ETHUSD",1737141253239,2.92082,3423.7,3422.6,0.55]
["bitfinex","ETHUSD",1737141253444,2.96373962,3423.7,3422.6,0.55]
["bitfinex","ETHUSD",1737141254443,3.7196,3423.6,3422.7,0.17]
["bitfinex","ETHUSD",1737141254628,3.7196,3423.6,3422.8,0.17]
["bitfinex","ETHUSD",1737141254830,0.04278203,3423.5,3422.8,0.17]
["bitfinex","ETHUSD",1737141255345,2.96379203,3423.5,3422.8,0.17]
["bitfinex","ETHUSD",1737141255553,0.7987,3423.3,3422.8,0.17]
["bitfinex","ETHUSD",1737141255849,0.7987,3423.3,3420.6,2.25]
["bitfinex","ETHUSD",1737141255850,3.71991,3423.3,3422.9,0.17]
["bitfinex","ETHUSD",1737141256020,0.0425756,3423.2,3423.0,0.17]
["bitfinex","ETHUSD",1737141256219,0.0425756,3423.2,3421.8,0.30475266]
["bitfinex","ETHUSD",1737141256220,3.71991,3423.3,3423.1,0.17]
["bitfinex","ETHUSD",1737141256448,3.71991,3423.3,3423.2,0.17]
["bitfinex","ETHUSD",1737141256945,0.7987,3423.3,3423.2,0.17]
["bitfinex","ETHUSD",1737141257140,0.7987,3423.3,3423.2,0.72]
["bitfinex","ETHUSD",1737141257944,0.7987,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1737141258141,0.7987,3423.8,3423.2,0.17]
["bitfinex","ETHUSD",1737141258354,0.04255436,3423.5,3423.2,0.17]
["bitfinex","ETHUSD",1737141258534,0.7987,3423.8,3423.2,0.17]
["bitfinex","ETHUSD",1737141258844,0.04269196,3423.7,3423.2,0.17]
["bitfinex","ETHUSD",1737141261333,3.71909,3424.2,3423.2,0.17]
["bitfinex","ETHUSD",1737141261548,0.0429671,3424.1,3423.2,0.17]
["bitfinex","ETHUSD",1737141265372,0.7987,3424.2,3423.2,0.17]
["bitfinex","ETHUSD",1737141267355,0.7987,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1737141268349,0.7987,3424.4,3423.3,0.54451248]
["bitfinex","ETHUSD",1737141268760,0.7987,3424.7,3423.3,0.54451248]
["bitfinex","ETHUSD",1737141273668,2.91964,3425.1,3423.3,0.54451248]
["bitfinex","ETHUSD",1737141273669,0.7987,3425.0,3423.4,0.02920376]
["bitfinex","ETHUSD",1737141273869,0.7987,3425.0,3423.3,0.83681248]
["bitfinex","ETHUSD",1737141276356,0.7987,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1737141276686,0.7987,3425.5,3423.7,0.55]
["bitfinex","ETHUSD",1737141276833,3.71799,3425.5,3423.9,0.55]
["bitfinex","ETHUSD",1737141277218,0.7987,3425.5,3423.9,0.55]
["bitfinex","ETHUSD",1737141277520,0.7987,3425.5,3424.0,0.02919907]
["bitfinex","ETHUSD",1737141277748,0.7987,3425.5,3423.9,0.55]
["bitfinex","ETHUSD",1737141277952,0.7987,3425.5,3423.9,0.14474052]
["bitfinex","ETHUSD",1737141278152,3.71801,3425.5,3423.8,0.8423]
["bitfinex","ETHUSD",1737141279431,2.94865955,3425.4,3423.8,0.8423]
["bitfinex","ETHUSD",1737141279640,0.7987,3425.3,3423.8,0.8423]
["bitfinex","ETHUSD",1737141279865,2.94884955,3425.2,3423.8,0.8423]
["bitfinex","ETHUSD",1737141281173,0.82797955,3425.3,3423.8,0.8423]
["bitfinex","ETHUSD",1737141281476,0.7987,3425.3,3423.8,0.8423]
["bitfinex","ETHUSD",1737141283765,0.7987,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1737141283964,0.7987,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737141284675,0.82797955,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737141285262,0.7987,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737141285785,0.02927955,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1737141286458,0.7987,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1737141287379,0.7987,3425.3,3424.3,0.7079]
["bitfinex","ETHUSD",1737141288396,0.769,3425.5,3424.3,0.7079]
["bitfinex","ETHUSD",1737141288872,0.02927955,3425.4,3424.3,0.7079]
["bitfinex","ETHUSD",1737141291666,0.769,3425.5,3424.3,0.7079]
["bitfinex","ETHUSD",1737141292091,0.81680457,3425.5,3424.3,0.7079]
["bitfinex","ETHUSD",1737141293496,0.81680457,3425.5,3424.3,1.4179]
["bitfinex","ETHUSD",1737141293686,0.81680457,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1737141294066,0.81680457,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1737141294796,0.04780457,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1737141295001,0.04780457,3425.5,3424.4,0.02919911]
["bitfinex","ETHUSD",1737141295298,0.04780457,3425.5,3424.3,0.8423]
["bitfinex","ETHUSD",1737141296439,0.04780457,3425.5,3424.6,0.2923]
["bitfinex","ETHUSD",1737141296603,0.04780457,3425.5,3424.7,1.44373861]
["bitfinex","ETHUSD",1737141296798,0.1707422,3425.7,3424.8,0.02919056]
["bitfinex","ETHUSD",1737141296999,0.1707422,3425.7,3424.7,1.44373861]
["bitfinex","ETHUSD",1737141297206,0.1707422,3425.7,3424.8,0.0291905]
["bitfinex","ETHUSD",1737141297404,0.1707422,3425.7,3424.9,0.2923]
["bitfinex","ETHUSD",1737141297639,0.1707422,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737141297936,0.1707422,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737141301649,0.1707422,3425.7,3425.3,0.8423]
["bitfinex","ETHUSD",1737141303362,0.1707422,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1737141303657,0.1707422,3425.7,3425.6,0.717]
["bitfinex","ETHUSD",1737141304365,2.2e-06,3425.7,3425.6,0.717]
["bitfinex","ETHUSD",1737141307061,2.2e-06,3425.7,3425.6,1.0093]
["bitfinex","ETHUSD",1737141307260,0.7849,3427.4,3425.7,0.8423]
["bitfinex","ETHUSD",1737141307561,2.91709,3428.1,3425.8,0.02917862]
["bitfinex","ETHUSD",1737141307562,0.757,3427.7,3425.8,0.02917862]
["bitfinex","ETHUSD",1737141307762,0.02954725,3427.3,3425.8,0.02917862]
["bitfinex","ETHUSD",1737141308063,0.757,3427.7,3425.8,0.02917862]
["bitfinex","ETHUSD",1737141308267,3.67442,3427.7,3425.8,0.02917862]
["bitfinex","ETHUSD",1737141308559,0.02770099,3427.6,3425.9,0.15892493]
["bitfinex","ETHUSD",1737141308759,0.02770099,3427.6,3426.0,0.55]
["bitfinex","ETHUSD",1737141308962,0.02770099,3427.6,3426.2,0.55]
["bitfinex","ETHUSD",1737141309267,2.94520099,3427.6,3426.2,0.55]
["bitfinex","ETHUSD",1737141309591,3.67492,3427.1,3426.3,0.167]
["bitfinex","ETHUSD",1737141309733,0.02927955,3427.0,3426.4,0.167]
["bitfinex","ETHUSD",1737141309931,2.9474607,3426.9,3426.6,0.55]
["bitfinex","ETHUSD",1737141310141,2.9474807,3426.9,3426.7,0.167]
["bitfinex","ETHUSD",1737141310565,0.02927955,3426.8,3426.7,0.717]
["bitfinex","ETHUSD",1737141310764,0.02737145,3426.8,3426.7,0.717]
["bitfinex","ETHUSD",1737141310964,3.67495,3427.1,3426.7,0.717]
["bitfinex","ETHUSD",1737141311169,0.02745385,3427.0,3426.7,0.167]
["bitfinex","ETHUSD",1737141311780,0.02745385,3427.0,3426.8,0.167]
["bitfinex","ETHUSD",1737141311954,0.02745385,3427.0,3426.9,0.717]
["bitfinex","ETHUSD",1737141312155,0.757,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737141312383,0.02761862,3427.4,3426.9,0.167]
["bitfinex","ETHUSD",1737141314304,0.797,3427.9,3426.9,0.167]
["bitfinex","ETHUSD",1737141314799,0.02865522,3427.8,3426.9,0.167]
["bitfinex","ETHUSD",1737141317758,0.02927955,3427.7,3426.9,0.167]
["bitfinex","ETHUSD",1737141317994,0.82568025,3427.6,3426.9,0.167]
["bitfinex","ETHUSD",1737141318209,0.02868025,3427.6,3426.9,0.167]
["bitfinex","ETHUSD",1737141318577,2.91741,3427.7,3426.9,0.167]
["bitfinex","ETHUSD",1737141318777,0.0280224,3427.5,3426.9,0.167]
["bitfinex","ETHUSD",1737141319134,0.797,3427.8,3426.9,0.167]
["bitfinex","ETHUSD",1737141319308,0.02798122,3427.4,3426.9,0.167]
["bitfinex","ETHUSD",1737141319610,0.02810936,3427.3,3426.9,0.167]
["bitfinex","ETHUSD",1737141319981,0.82627955,3427.8,3426.9,0.167]
["bitfinex","ETHUSD",1737141320177,3.71493,3427.1,3425.8,0.14978173]
["bitfinex","ETHUSD",1737141320416,0.02798578,3427.0,3425.9,0.169]
["bitfinex","ETHUSD",1737141320575,0.02798578,3427.0,3425.0,0.30393785]
["bitfinex","ETHUSD",1737141320893,0.02798578,3427.0,3425.1,0.72924548]
["bitfinex","ETHUSD",1737141321213,0.02798578,3427.0,3425.3,0.55]
["bitfinex","ETHUSD",1737141321535,0.797,3426.9,3425.5,0.55]
["bitfinex","ETHUSD",1737141321881,0.797,3427.3,3425.5,0.55]
["bitfinex","ETHUSD",1737141322388,0.0281136,3427.2,3425.5,0.55]
["bitfinex","ETHUSD",1737141324022,0.0281136,3427.2,3425.8,0.2923]
["bitfinex","ETHUSD",1737141324318,0.0281136,3427.2,3425.9,0.55]
["bitfinex","ETHUSD",1737141324519,0.01757947,3427.2,3425.9,0.55]
["bitfinex","ETHUSD",1737141324680,0.02906284,3427.2,3425.9,0.55]
["bitfinex","ETHUSD",1737141325080,0.02906284,3427.2,3425.8,0.2923]
["bitfinex","ETHUSD",1737141325437,0.02906284,3427.2,3425.9,0.55]
["bitfinex","ETHUSD",1737141326122,0.02906284,3427.2,3425.9,0.8423]
["bitfinex","ETHUSD",1737141329155,0.02906284,3427.2,3426.0,0.169]
["bitfinex","ETHUSD",1737141329447,0.7764,3427.1,3426.1,0.169]
["bitfinex","ETHUSD",1737141329844,3.72786623,3427.0,3425.8,0.2923]
["bitfinex","ETHUSD",1737141330048,0.7764,3426.9,3425.9,0.169]
["bitfinex","ETHUSD",1737141330253,0.8095324,3426.9,3426.0,0.55]
["bitfinex","ETHUSD",1737141330720,0.7764,3426.7,3425.4,0.2923]
["bitfinex","ETHUSD",1737141330921,0.7764,3426.7,3426.1,0.169]
["bitfinex","ETHUSD",1737141331115,0.03562666,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1737141331538,0.7764,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737141331914,0.7764,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1737141334097,0.7764,3427.2,3426.1,0.169]
["bitfinex","ETHUSD",1737141334295,0.80567955,3427.1,3425.6,0.2923]
["bitfinex","ETHUSD",1737141334496,0.7764,3426.9,3425.7,0.169]
["bitfinex","ETHUSD",1737141334808,0.7764,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1737141337714,0.80567955,3426.7,3425.1,0.2923]
["bitfinex","ETHUSD",1737141338015,0.80567955,3426.7,3425.2,1.54640815]
["bitfinex","ETHUSD",1737141338381,0.80567955,3426.7,3425.3,0.55]
["bitfinex","ETHUSD",1737141338605,0.7764,3426.7,3425.3,0.55]
["bitfinex","ETHUSD",1737141340788,0.7764,3426.7,3425.4,0.169]
["bitfinex","ETHUSD",1737141342339,2.91783,3427.2,3425.3,0.8423]
["bitfinex","ETHUSD",1737141342340,0.8283,3426.6,3425.5,0.169]
["bitfinex","ETHUSD",1737141342691,0.8283,3426.6,3425.2,0.2923]
["bitfinex","ETHUSD",1737141343005,0.8283,3426.6,3425.0,0.16037386]
["bitfinex","ETHUSD",1737141343006,2.91866,3426.3,3425.0,0.16037386]
["bitfinex","ETHUSD",1737141343205,0.8283,3426.2,3425.3,0.169]
["bitfinex","ETHUSD",1737141343716,2.91869,3426.2,3425.3,0.169]
["bitfinex","ETHUSD",1737141343904,0.85757955,3426.1,3425.3,0.169]
["bitfinex","ETHUSD",1737141344220,0.85757955,3426.1,3424.6,0.45315923]
["bitfinex","ETHUSD",1737141344221,2.91886,3426.0,3424.6,0.30446424]
["bitfinex","ETHUSD",1737141344422,0.8283,3425.8,3424.7,0.169]
["bitfinex","ETHUSD",1737141344593,0.8283,3425.7,3424.7,0.169]
["bitfinex","ETHUSD",1737141344793,0.8283,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1737141345003,0.8283,3425.7,3424.7,0.169]
["bitfinex","ETHUSD",1737141346424,0.02927955,3425.6,3424.7,0.169]
["bitfinex","ETHUSD",1737141346598,0.8283,3425.5,3424.7,0.169]
["bitfinex","ETHUSD",1737141346920,0.85757955,3425.5,3424.7,0.169]
["bitfinex","ETHUSD",1737141347085,0.8283,3425.3,3424.0,0.2923]
["bitfinex","ETHUSD",1737141347287,5.73092478,3424.9,3423.7,0.30454485]
["bitfinex","ETHUSD",1737141347625,0.85757955,3424.8,3423.8,0.169]
["bitfinex","ETHUSD",1737141347827,0.8283,3424.8,3423.8,0.169]
["bitfinex","ETHUSD",1737141348187,0.02927955,3424.7,3423.8,0.169]
["bitfinex","ETHUSD",1737141348527,0.8283,3424.8,3423.8,0.169]
["bitfinex","ETHUSD",1737141348726,0.8283,3424.8,3423.5,0.55]
["bitfinex","ETHUSD",1737141349026,0.8283,3424.8,3423.9,0.17]
["bitfinex","ETHUSD",1737141349185,0.8283,3424.8,3423.1,1.47212584]
["bitfinex","ETHUSD",1737141349395,0.8283,3424.8,3423.2,0.35059271]
["bitfinex","ETHUSD",1737141349794,0.8283,3424.8,3423.3,0.17]
["bitfinex","ETHUSD",1737141350221,0.8283,3424.8,3423.4,0.55]
["bitfinex","ETHUSD",1737141350604,0.8283,3424.8,3423.5,0.17]
["bitfinex","ETHUSD",1737141351431,0.8283,3424.6,3423.5,0.17]
["bitfinex","ETHUSD",1737141351933,0.8283,3424.6,3423.2,0.18059271]
["bitfinex","ETHUSD",1737141352240,0.8283,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1737141352412,0.85757955,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1737141353745,0.8283,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1737141354115,0.8283,3424.6,3423.3,0.21016433]
["bitfinex","ETHUSD",1737141354322,0.8283,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1737141354517,0.8283,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1737141358108,2.81107478,3425.8,3423.7,0.55]
["bitfinex","ETHUSD",1737141358109,0.02927955,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1737141358312,0.7965,3425.3,3423.6,0.17]
["bitfinex","ETHUSD",1737141358533,0.7965,3424.9,3423.6,0.17]
["bitfinex","ETHUSD",1737141358709,0.82577955,3424.9,3423.6,0.17]
["bitfinex","ETHUSD",1737141358910,2.94914955,3424.9,3423.6,0.17]
["bitfinex","ETHUSD",1737141359136,0.7965,3424.8,3423.6,0.17]
["bitfinex","ETHUSD",1737141359333,0.7965,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1737141360020,0.7965,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1737141360209,0.7965,3424.4,3423.3,0.21016433]
["bitfinex","ETHUSD",1737141360210,0.7965,3424.3,3423.1,1.47212584]
["bitfinex","ETHUSD",1737141360421,0.7965,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737141361728,0.7965,3425.3,3423.9,0.55]
["bitfinex","ETHUSD",1737141362733,0.7965,3425.3,3423.9,0.57919956]
["bitfinex","ETHUSD",1737141363006,0.7965,3425.3,3424.2,3.55]
["bitfinex","ETHUSD",1737141364031,0.7965,3425.3,3424.2,3.0]
["bitfinex","ETHUSD",1737141364244,0.7965,3425.3,3424.3,1.094]
["bitfinex","ETHUSD",1737141366224,0.02927955,3425.2,3424.3,1.094]
["bitfinex","ETHUSD",1737141366442,0.7965,3425.3,3424.3,1.094]
["bitfinex","ETHUSD",1737141366643,0.02927955,3425.6,3424.3,1.094]
["bitfinex","ETHUSD",1737141366644,0.7965,3425.2,3424.3,1.094]
["bitfinex","ETHUSD",1737141367450,0.7965,3425.2,3424.4,0.17]
["bitfinex","ETHUSD",1737141367747,0.7965,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1737141368150,0.82577955,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737141368348,0.7965,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737141368645,0.7965,3425.1,3424.4,0.8404]
["bitfinex","ETHUSD",1737141368943,0.7965,3424.9,3424.5,0.17]
["bitfinex","ETHUSD",1737141373615,0.7945,3426.0,3424.5,0.17]
["bitfinex","ETHUSD",1737141374574,0.7945,3425.9,3424.5,0.17]
["bitfinex","ETHUSD",1737141378030,0.7945,3425.9,3424.6,0.55]
["bitfinex","ETHUSD",1737141380462,0.02927955,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737141380761,0.82377955,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737141381348,0.7945,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737141381725,0.82377955,3425.7,3424.6,0.55]
["bitfinex","ETHUSD",1737141381982,0.7945,3425.6,3423.9,0.2923]
["bitfinex","ETHUSD",1737141382162,3.0,3426.3,3423.8,0.45644711]
["bitfinex","ETHUSD",1737141382163,0.7945,3424.9,3423.8,0.45644711]
["bitfinex","ETHUSD",1737141382358,0.7945,3424.7,3423.9,0.169]
["bitfinex","ETHUSD",1737141382523,0.82377955,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1737141382723,0.7945,3424.7,3423.9,0.169]
["bitfinex","ETHUSD",1737141383485,0.02927955,3424.6,3423.8,0.45644711]
["bitfinex","ETHUSD",1737141383651,0.7945,3424.5,3424.0,0.169]
["bitfinex","ETHUSD",1737141384175,0.7945,3424.3,3424.0,0.169]
["bitfinex","ETHUSD",1737141388972,0.7945,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737141389175,0.02927955,3424.2,3423.8,0.45644711]
["bitfinex","ETHUSD",1737141389362,0.7945,3424.2,3423.8,0.45644711]
["bitfinex","ETHUSD",1737141389552,0.7945,3424.0,3423.9,0.169]
["bitfinex","ETHUSD",1737141389750,0.7945,3424.0,3423.9,0.719]
["bitfinex","ETHUSD",1737141391085,0.7945,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1737141391503,0.7945,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1737141392588,0.7945,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1737141393459,0.7945,3425.0,3424.1,0.169]
["bitfinex","ETHUSD",1737141394583,2.91883,3426.1,3424.1,0.4613]
["bitfinex","ETHUSD",1737141394895,0.7945,3425.9,3424.2,0.55]
["bitfinex","ETHUSD",1737141395088,0.7945,3425.8,3424.2,0.55]
["bitfinex","ETHUSD",1737141395475,0.7945,3425.6,3424.2,0.55]
["bitfinex","ETHUSD",1737141399068,0.7945,3425.6,3424.3,0.029197]
["bitfinex","ETHUSD",1737141399273,0.7945,3425.6,3424.2,0.579197]
["bitfinex","ETHUSD",1737141399704,0.7945,3425.6,3424.3,0.2923]
["bitfinex","ETHUSD",1737141400207,0.7945,3426.5,3424.3,0.2923]
["bitfinex","ETHUSD",1737141400598,0.7945,3426.3,3424.3,0.2923]
["bitfinex","ETHUSD",1737141401194,0.82377955,3426.2,3424.3,0.2923]
["bitfinex","ETHUSD",1737141401912,0.7945,3426.2,3424.3,0.2923]
["bitfinex","ETHUSD",1737141402906,0.7945,3426.2,3424.2,0.57919298]
["bitfinex","ETHUSD",1737141403117,0.8323,3426.0,3424.2,0.55]
["bitfinex","ETHUSD",1737141403287,0.8323,3425.8,3424.2,0.55]
["bitfinex","ETHUSD",1737141406512,0.8323,3425.8,3424.4,0.55]
["bitfinex","ETHUSD",1737141409498,0.8323,3425.8,3424.5,0.0291931]
["bitfinex","ETHUSD",1737141409998,0.8323,3425.8,3424.4,0.6946485]
["bitfinex","ETHUSD",1737141411235,0.8323,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737141412024,0.8323,3425.8,3424.5,0.57919311]
["bitfinex","ETHUSD",1737141412223,0.8323,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1737141413035,0.8238,3426.4,3424.9,0.02919311]
["bitfinex","ETHUSD",1737141413243,0.8238,3426.4,3424.8,0.55]
["bitfinex","ETHUSD",1737141416182,0.8238,3426.4,3424.9,3.0]
["bitfinex","ETHUSD",1737141416331,0.8238,3426.4,3424.8,0.55]
["bitfinex","ETHUSD",1737141416530,0.8238,3426.4,3425.0,0.55]
["bitfinex","ETHUSD",1737141417630,0.8238,3426.4,3425.2,0.55]
["bitfinex","ETHUSD",1737141423678,0.8238,3426.4,3425.3,0.02918632]
["bitfinex","ETHUSD",1737141423839,0.8238,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737141424046,0.8238,3426.4,3425.5,0.02918436]
["bitfinex","ETHUSD",1737141424267,0.8238,3426.4,3425.6,0.28791844]
["bitfinex","ETHUSD",1737141424701,0.8238,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737141425347,0.8238,3426.4,3425.6,0.28791844]
["bitfinex","ETHUSD",1737141425809,2.91704,3428.2,3425.6,0.28791844]
["bitfinex","ETHUSD",1737141425810,2.92188,3428.4,3425.8,0.55]
["bitfinex","ETHUSD",1737141425966,0.005,3428.4,3425.9,0.02917964]
["bitfinex","ETHUSD",1737141426164,0.0548025,3428.3,3426.1,0.55]
["bitfinex","ETHUSD",1737141426363,0.0548025,3428.3,3426.3,0.55]
["bitfinex","ETHUSD",1737141426550,2.94628955,3428.2,3426.3,0.55]
["bitfinex","ETHUSD",1737141426902,2.91749,3427.6,3426.4,0.168]
["bitfinex","ETHUSD",1737141427040,0.02927955,3427.5,3426.4,0.168]
["bitfinex","ETHUSD",1737141427252,0.02927955,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1737141428168,2.91775,3427.3,3426.4,0.168]
["bitfinex","ETHUSD",1737141428368,0.02927955,3427.2,3426.4,0.168]
["bitfinex","ETHUSD",1737141428707,2.94717955,3427.2,3426.5,0.168]
["bitfinex","ETHUSD",1737141429006,0.7785,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1737141429174,0.7785,3427.1,3426.8,0.168]
["bitfinex","ETHUSD",1737141429499,0.7785,3427.0,3426.9,0.718]
["bitfinex","ETHUSD",1737141439204,0.8258,3428.3,3426.9,0.168]
["bitfinex","ETHUSD",1737141439603,0.8258,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1737141439967,0.8258,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737141440306,0.8258,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1737141440525,0.8894594,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1737141442598,0.8258,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737141442775,0.0636594,3427.7,3427.1,0.167]
["bitfinex","ETHUSD",1737141442776,0.8258,3427.3,3427.1,0.167]
["bitfinex","ETHUSD",1737141442979,0.8258,3427.6,3427.2,0.167]
["bitfinex","ETHUSD",1737141443200,0.8258,3427.4,3427.3,0.717]
["bitfinex","ETHUSD",1737141443399,0.8682264,3427.4,3427.3,0.717]
["bitfinex","ETHUSD",1737141443597,0.8682264,3427.4,3427.3,0.167]
["bitfinex","ETHUSD",1737141443789,0.8258,3427.4,3427.3,0.167]
["bitfinex","ETHUSD",1737141445192,0.8258,3427.8,3427.3,0.167]
["bitfinex","ETHUSD",1737141445396,0.04258415,3427.7,3427.5,0.55]
["bitfinex","ETHUSD",1737141445606,0.8258,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1737141445776,0.04250863,3427.6,3427.5,0.55]
["bitfinex","ETHUSD",1737141445971,0.8258,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1737141446595,0.8258,3427.8,3427.3,0.167]
["bitfinex","ETHUSD",1737141446795,0.8258,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1737141447001,0.04282499,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1737141447205,0.8258,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1737141447409,0.86855635,3427.6,3427.5,0.167]
["bitfinex","ETHUSD",1737141451685,0.8258,3427.6,3427.5,0.167]
["bitfinex","ETHUSD",1737141451891,0.86855635,3427.6,3427.5,0.167]
["bitfinex","ETHUSD",1737141452887,0.04275635,3427.6,3427.5,0.167]
["bitfinex","ETHUSD",1737141453112,0.8258,3427.9,3427.5,0.167]
["bitfinex","ETHUSD",1737141453290,0.8258,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1737141453712,0.8258,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1737141460515,0.8258,3427.9,3426.5,0.2916]
["bitfinex","ETHUSD",1737141460516,0.02927955,3427.8,3426.8,0.7969]
["bitfinex","ETHUSD",1737141460818,0.8258,3427.7,3426.9,0.167]
["bitfinex","ETHUSD",1737141461016,0.8258,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1737141461218,0.8258,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737141462218,0.02927955,3427.6,3426.9,0.167]
["bitfinex","ETHUSD",1737141462388,0.005,3428.4,3426.9,0.167]
["bitfinex","ETHUSD",1737141462389,0.8046,3427.5,3426.9,0.167]
["bitfinex","ETHUSD",1737141462718,0.8046,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737141463799,0.8046,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1737141464199,0.8046,3428.1,3426.9,0.167]
["bitfinex","ETHUSD",1737141464526,0.8046,3427.9,3426.9,0.167]
["bitfinex","ETHUSD",1737141465253,0.8046,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737141466362,0.04296934,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1737141468222,0.8046,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1737141468661,0.04283207,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1737141470854,0.8046,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737141471255,0.04246768,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737141476823,0.8046,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1737141477024,0.04246768,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1737141480748,7.68e-06,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1737141480942,0.755,3427.8,3427.3,0.18764]
["bitfinex","ETHUSD",1737141481137,0.755,3427.8,3426.9,0.167]
["bitfinex","ETHUSD",1737141481937,0.755,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1737141482260,0.755,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1737141483332,0.78427955,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1737141483526,0.755,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1737141483744,0.755,3427.9,3427.1,0.167]
["bitfinex","ETHUSD",1737141484156,0.755,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1737141485864,0.755,3427.9,3427.3,0.167]
["bitfinex","ETHUSD",1737141486074,0.78427955,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737141486740,0.755,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1737141489163,0.755,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1737141489342,0.755,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1737141489543,0.755,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737141490769,0.02927955,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737141491069,0.755,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737141491869,0.78427955,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737141492389,0.755,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737141493570,0.755,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1737141495052,0.005,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1737141495457,0.005,3428.4,3427.7,3.0]
["bitfinex","ETHUSD",1737141495668,0.005,3428.4,3427.8,1.21624]
["bitfinex","ETHUSD",1737141495870,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737141497162,1e-05,3428.4,3428.1,0.8124]
["bitfinex","ETHUSD",1737141497363,0.1707422,3429.1,3428.3,0.8124]
["bitfinex","ETHUSD",1737141497560,0.1707422,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737141497765,0.1707422,3429.1,3429.0,0.55]
["bitfinex","ETHUSD",1737141498239,2.2e-06,3429.1,3429.0,0.55]
["bitfinex","ETHUSD",1737141498861,0.8018,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1737141499074,0.8018,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1737141499376,0.8018,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1737141499579,0.1707422,3432.5,3429.3,0.37422209]
["bitfinex","ETHUSD",1737141499750,0.8018,3432.4,3430.0,0.55]
["bitfinex","ETHUSD",1737141499950,0.8018,3432.4,3430.3,0.8124]
["bitfinex","ETHUSD",1737141500149,3.71522,3432.4,3430.4,0.96979445]
["bitfinex","ETHUSD",1737141500352,0.8018,3432.4,3430.6,0.55]
["bitfinex","ETHUSD",1737141500557,0.8018,3432.4,3430.7,0.0291374]
["bitfinex","ETHUSD",1737141500752,0.8018,3432.4,3430.6,0.55]
["bitfinex","ETHUSD",1737141500952,0.83107955,3432.4,3430.6,0.70294]
["bitfinex","ETHUSD",1737141501365,2.9137,3432.1,3430.6,0.70294]
["bitfinex","ETHUSD",1737141501565,0.02927955,3432.0,3430.6,0.55]
["bitfinex","ETHUSD",1737141501776,0.8018,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1737141501980,0.02927955,3431.8,3430.6,0.55]
["bitfinex","ETHUSD",1737141502143,2.91412,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1737141502347,0.8018,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1737141502850,0.8018,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1737141503486,0.02927955,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1737141503692,0.02927955,3431.3,3429.8,0.8124]
["bitfinex","ETHUSD",1737141503893,0.02927955,3431.3,3429.9,0.167]
["bitfinex","ETHUSD",1737141504056,2.91445,3431.2,3429.9,0.167]
["bitfinex","ETHUSD",1737141504252,0.8018,3431.0,3429.9,0.167]
["bitfinex","ETHUSD",1737141504463,0.02927955,3430.9,3429.9,0.167]
["bitfinex","ETHUSD",1737141504951,0.8018,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737141505375,0.02927955,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1737141505561,0.8018,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1737141506490,0.8018,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1737141506990,0.8087,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1737141508458,0.02927955,3431.6,3430.4,0.55]
["bitfinex","ETHUSD",1737141508676,0.8087,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1737141508881,0.83797955,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1737141509080,0.8857099,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1737141510991,0.0770099,3431.7,3430.6,0.55]
["bitfinex","ETHUSD",1737141511165,0.0770099,3431.7,3430.8,0.55]
["bitfinex","ETHUSD",1737141511166,0.04773035,3431.7,3430.8,0.55]
["bitfinex","ETHUSD",1737141511365,0.02927955,3432.1,3430.8,0.55]
["bitfinex","ETHUSD",1737141511617,0.0476765,3431.6,3430.5,0.8104]
["bitfinex","ETHUSD",1737141511763,0.02927955,3432.1,3430.6,0.55]
["bitfinex","ETHUSD",1737141512073,0.0476765,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1737141512272,0.02927955,3432.1,3430.6,0.55]
["bitfinex","ETHUSD",1737141512493,0.0476765,3431.6,3430.6,0.701334]
["bitfinex","ETHUSD",1737141512792,0.04767671,3431.5,3430.6,0.701334]
["bitfinex","ETHUSD",1737141513093,0.8087,3432.2,3430.6,0.701334]
["bitfinex","ETHUSD",1737141513285,0.04767671,3431.5,3430.6,0.701334]
["bitfinex","ETHUSD",1737141513481,0.8087,3432.2,3430.6,0.701334]
["bitfinex","ETHUSD",1737141513716,0.04767671,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1737141514184,0.8087,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1737141514384,0.04767671,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1737141514587,0.83797955,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1737141514894,0.04767671,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1737141515069,0.83797955,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1737141515273,0.83797955,3432.2,3431.0,0.55]
["bitfinex","ETHUSD",1737141515470,0.04813888,3432.1,3431.0,0.55]
["bitfinex","ETHUSD",1737141515671,0.02927955,3432.0,3431.1,0.167]
["bitfinex","ETHUSD",1737141516094,0.04798484,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1737141516299,0.02927955,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1737141516504,0.02927955,3431.8,3431.3,0.167]
["bitfinex","ETHUSD",1737141516702,3.77060079,3431.7,3431.4,0.167]
["bitfinex","ETHUSD",1737141516887,0.02927955,3431.6,3431.5,0.167]
["bitfinex","ETHUSD",1737141517076,2.94343955,3431.6,3431.4,0.167]
["bitfinex","ETHUSD",1737141517401,2.91417,3431.5,3431.4,0.167]
["bitfinex","ETHUSD",1737141517695,0.8087,3431.7,3431.4,0.167]
["bitfinex","ETHUSD",1737141517899,0.8087,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1737141518401,0.02927955,3431.6,3430.5,0.55]
["bitfinex","ETHUSD",1737141518567,0.02927955,3431.6,3430.6,0.167]
["bitfinex","ETHUSD",1737141518767,0.8087,3431.7,3430.7,0.55]
["bitfinex","ETHUSD",1737141518962,0.8087,3431.7,3430.8,0.167]
["bitfinex","ETHUSD",1737141519167,0.02927955,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737141519783,2.94336955,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737141520123,0.02927955,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737141520665,2.94342955,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737141520865,2.91425,3431.5,3430.4,0.8104]
["bitfinex","ETHUSD",1737141521100,0.02927955,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1737141521300,0.02927955,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1737141521680,0.02927955,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737141521862,0.02927955,3431.6,3431.0,0.167]
["bitfinex","ETHUSD",1737141522068,0.8087,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737141523423,0.8017,3432.1,3431.1,0.55]
["bitfinex","ETHUSD",1737141523573,0.8017,3432.1,3431.3,0.55]
["bitfinex","ETHUSD",1737141524077,0.0479923,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1737141524288,0.0479923,3432.0,3431.4,0.02914223]
["bitfinex","ETHUSD",1737141524489,0.0479923,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1737141524800,0.02927955,3432.4,3431.3,0.73323]
["bitfinex","ETHUSD",1737141525016,0.04275614,3431.9,3431.3,0.73323]
["bitfinex","ETHUSD",1737141525217,0.20002175,3432.5,3431.3,0.73323]
["bitfinex","ETHUSD",1737141525417,0.04268767,3431.8,3431.3,0.73323]
["bitfinex","ETHUSD",1737141525712,0.1707422,3432.5,3431.3,0.73323]
["bitfinex","ETHUSD",1737141525915,0.1707422,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1737141526119,0.04309842,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1737141526415,0.02927955,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1737141526616,0.07230952,3432.3,3431.6,0.167]
["bitfinex","ETHUSD",1737141526792,0.8,3432.2,3431.6,0.167]
["bitfinex","ETHUSD",1737141526994,0.02927955,3432.1,3431.7,0.167]
["bitfinex","ETHUSD",1737141527185,2.95661306,3432.1,3431.8,0.167]
["bitfinex","ETHUSD",1737141527521,2.95661306,3432.1,3431.9,0.167]
["bitfinex","ETHUSD",1737141527740,0.04289306,3432.1,3432.0,0.167]
["bitfinex","ETHUSD",1737141528093,0.04289306,3432.1,3432.0,0.717]
["bitfinex","ETHUSD",1737141530698,0.9707422,3432.5,3432.0,0.167]
["bitfinex","ETHUSD",1737141530904,0.0430304,3432.1,3432.0,0.167]
["bitfinex","ETHUSD",1737141531104,0.9707422,3432.5,3432.0,0.167]
["bitfinex","ETHUSD",1737141531627,0.04323575,3432.4,3432.0,0.167]
["bitfinex","ETHUSD",1737141532039,0.04323575,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1737141532216,0.04323575,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1737141532436,0.04323575,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737141532930,0.1707422,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737141533343,0.04323575,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737141535101,0.02927955,3432.3,3431.7,0.171]
["bitfinex","ETHUSD",1737141535343,0.1707422,3432.5,3431.7,0.171]
["bitfinex","ETHUSD",1737141535533,0.04309885,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1737141535710,0.1707422,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1737141536285,0.04340047,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1737141536402,0.04340047,3432.4,3432.0,0.70189]
["bitfinex","ETHUSD",1737141537436,0.1707422,3432.5,3432.0,0.70189]
["bitfinex","ETHUSD",1737141537860,0.04337303,3432.4,3432.0,0.70189]
["bitfinex","ETHUSD",1737141539527,0.02927955,3433.8,3432.0,0.70189]
["bitfinex","ETHUSD",1737141539528,0.02927955,3433.8,3432.2,0.55]
["bitfinex","ETHUSD",1737141539731,0.7744,3434.3,3432.3,0.8093]
["bitfinex","ETHUSD",1737141539905,0.625,3435.5,3432.6,0.55]
["bitfinex","ETHUSD",1737141540118,0.625,3435.5,3433.2,0.55]
["bitfinex","ETHUSD",1737141540442,0.625,3435.5,3433.6,0.55]
["bitfinex","ETHUSD",1737141540641,0.625,3435.5,3433.8,0.8093]
["bitfinex","ETHUSD",1737141540841,0.625,3435.5,3433.9,0.57911258]
["bitfinex","ETHUSD",1737141541144,0.625,3435.5,3434.0,0.8093]
["bitfinex","ETHUSD",1737141541823,0.575,3435.5,3434.0,0.8093]
["bitfinex","ETHUSD",1737141542166,0.575,3435.5,3434.2,0.55]
["bitfinex","ETHUSD",1737141542306,0.575,3435.5,3434.5,0.8093]
["bitfinex","ETHUSD",1737141542773,0.575,3435.5,3434.6,0.57911277]
["bitfinex","ETHUSD",1737141542972,0.575,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1737141543267,0.575,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1737141543868,0.575,3435.5,3435.0,0.207]
["bitfinex","ETHUSD",1737141544054,0.02927955,3435.4,3435.0,0.207]
["bitfinex","ETHUSD",1737141544397,0.02927955,3435.4,3434.7,0.207]
["bitfinex","ETHUSD",1737141544598,2.94016955,3435.4,3434.7,0.207]
["bitfinex","ETHUSD",1737141544759,0.02927955,3435.4,3434.7,0.207]
["bitfinex","ETHUSD",1737141545297,2.91111,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1737141545500,3.71480955,3435.1,3434.7,0.207]
["bitfinex","ETHUSD",1737141545649,0.02927955,3435.0,3434.8,0.55]
["bitfinex","ETHUSD",1737141545846,0.7744,3435.1,3434.7,0.207]
["bitfinex","ETHUSD",1737141546047,1.3494,3435.5,3434.7,0.207]
["bitfinex","ETHUSD",1737141546376,0.575,3435.5,3434.8,0.57911423]
["bitfinex","ETHUSD",1737141546577,0.575,3435.5,3434.7,0.207]
["bitfinex","ETHUSD",1737141546578,0.575,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1737141547973,0.575,3435.5,3435.1,0.8093]
["bitfinex","ETHUSD",1737141548362,0.575,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1737141549180,0.025,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1737141549383,0.1707422,3435.8,3435.4,0.55]
["bitfinex","ETHUSD",1737141551682,0.1707422,3435.8,3435.5,0.207]
["bitfinex","ETHUSD",1737141551886,0.1707422,3435.8,3435.6,0.55]
["bitfinex","ETHUSD",1737141552072,0.1707422,3435.8,3435.6,0.70663]
["bitfinex","ETHUSD",1737141552581,0.1707422,3435.8,3434.9,0.7568]
["bitfinex","ETHUSD",1737141552770,0.1707422,3435.8,3435.0,0.207]
["bitfinex","ETHUSD",1737141553365,0.1707422,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1737141554891,0.1707422,3435.8,3435.0,0.207]
["bitfinex","ETHUSD",1737141555102,0.81577955,3435.7,3434.5,0.7568]
["bitfinex","ETHUSD",1737141555401,0.7865,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1737141555603,0.7865,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1737141556102,0.1707422,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1737141557077,0.1707422,3435.8,3434.8,0.15138]
["bitfinex","ETHUSD",1737141557078,0.1707422,3435.8,3435.2,0.207]
["bitfinex","ETHUSD",1737141557270,0.1707422,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1737141557467,0.1707422,3435.8,3434.8,0.15138]
["bitfinex","ETHUSD",1737141557468,0.02927955,3435.7,3434.8,0.15138]
["bitfinex","ETHUSD",1737141557693,0.7865,3435.6,3434.9,0.207]
["bitfinex","ETHUSD",1737141557868,2.91112,3435.1,3435.0,0.207]
["bitfinex","ETHUSD",1737141558071,0.7865,3435.5,3434.9,0.207]
["bitfinex","ETHUSD",1737141558305,0.7865,3435.5,3435.0,0.207]
["bitfinex","ETHUSD",1737141558467,0.7865,3435.5,3435.1,0.207]
["bitfinex","ETHUSD",1737141558669,0.7865,3435.5,3435.2,0.207]
["bitfinex","ETHUSD",1737141558972,0.7865,3435.5,3435.3,0.207]
["bitfinex","ETHUSD",1737141559173,0.7865,3435.5,3435.4,0.207]
["bitfinex","ETHUSD",1737141559692,0.7865,3435.5,3435.4,0.757]
["bitfinex","ETHUSD",1737141561373,0.7865,3435.5,3435.4,0.207]
["bitfinex","ETHUSD",1737141561795,0.81577955,3435.5,3435.4,0.207]
["bitfinex","ETHUSD",1737141561997,3.69728,3435.5,3435.4,0.207]
["bitfinex","ETHUSD",1737141562512,3.72655955,3435.5,3435.4,0.207]
["bitfinex","ETHUSD",1737141562713,3.72655955,3435.5,3434.2,0.55]
["bitfinex","ETHUSD",1737141563024,3.72655955,3435.5,3433.2,1.749]
["bitfinex","ETHUSD",1737141563025,0.7865,3435.0,3434.3,0.317]
["bitfinex","ETHUSD",1737141563319,3.69771,3435.0,3434.4,0.207]
["bitfinex","ETHUSD",1737141563489,2.91161,3434.6,3434.4,0.207]
["bitfinex","ETHUSD",1737141563676,0.81577955,3434.5,3434.4,0.207]
["bitfinex","ETHUSD",1737141563875,0.7865,3434.5,3434.4,0.207]
["bitfinex","ETHUSD",1737141564814,0.7865,3435.2,3434.4,0.207]
["bitfinex","ETHUSD",1737141565216,0.7865,3435.2,3434.4,0.35838]
["bitfinex","ETHUSD",1737141567313,0.7865,3435.5,3434.4,0.35838]
["bitfinex","ETHUSD",1737141567882,0.1707422,3435.8,3434.6,0.55]
["bitfinex","ETHUSD",1737141568082,0.1707422,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737141568325,0.1707422,3435.8,3434.8,3.35]
["bitfinex","ETHUSD",1737141568489,0.1707422,3435.8,3435.0,0.55]
["bitfinex","ETHUSD",1737141568982,0.1707422,3435.8,3434.9,0.41068]
["bitfinex","ETHUSD",1737141569190,0.1707422,3435.8,3435.0,0.55]
["bitfinex","ETHUSD",1737141569817,0.1707422,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737141571524,0.02927955,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1737141571718,0.7865,3435.6,3434.9,0.207]
["bitfinex","ETHUSD",1737141571936,0.02927955,3435.5,3434.9,0.207]
["bitfinex","ETHUSD",1737141572523,0.7865,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1737141574303,0.02927955,3435.5,3434.9,0.207]
["bitfinex","ETHUSD",1737141574498,0.7865,3435.6,3434.9,0.207]
["bitfinex","ETHUSD",1737141575096,0.7865,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1737141578935,0.7865,3435.6,3435.2,0.55]
["bitfinex","ETHUSD",1737141579099,0.7865,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1737141581404,0.1707422,3435.8,3435.0,0.55]
["bitfinex","ETHUSD",1737141583741,0.02927955,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1737141583943,0.02927955,3435.7,3434.5,0.2916]
["bitfinex","ETHUSD",1737141583944,0.02927955,3435.7,3434.6,0.55]
["bitfinex","ETHUSD",1737141584146,0.02927955,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1737141585214,0.1707422,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1737141587031,0.1707422,3435.8,3435.2,0.57911018]
["bitfinex","ETHUSD",1737141587320,0.1707422,3435.8,3435.3,0.0291064]
["bitfinex","ETHUSD",1737141587515,2.2e-06,3435.8,3435.5,0.8416]
["bitfinex","ETHUSD",1737141587739,2.2e-06,3435.8,3435.7,1.6456]
["bitfinex","ETHUSD",1737141588951,2.2e-06,3435.8,3435.7,1.354]
["bitfinex","ETHUSD",1737141590145,2.2e-06,3435.8,3435.7,0.804]
["bitfinex","ETHUSD",1737141590847,2.2e-06,3435.8,3435.4,0.55]
["bitfinex","ETHUSD",1737141591637,2.2e-06,3435.8,3434.7,0.15984]
["bitfinex","ETHUSD",1737141591638,0.7524,3435.7,3434.7,0.15984]
["bitfinex","ETHUSD",1737141591959,0.7524,3435.7,3434.8,0.205]
["bitfinex","ETHUSD",1737141592365,0.78167955,3435.7,3434.8,0.205]
["bitfinex","ETHUSD",1737141592730,3.66305,3435.7,3434.8,0.205]
["bitfinex","ETHUSD",1737141593060,0.7524,3435.7,3434.8,0.205]
["bitfinex","ETHUSD",1737141593754,0.78167955,3435.7,3434.8,0.205]
["bitfinex","ETHUSD",1737141594140,2.91087,3435.4,3434.2,0.30353362]
["bitfinex","ETHUSD",1737141594339,0.7524,3435.2,3434.2,0.30353362]
["bitfinex","ETHUSD",1737141594543,0.02927955,3435.1,3434.3,0.205]
["bitfinex","ETHUSD",1737141595367,0.02927955,3435.1,3433.8,0.30371028]
["bitfinex","ETHUSD",1737141595368,0.7524,3434.7,3433.8,0.30371028]
["bitfinex","ETHUSD",1737141595667,0.7524,3434.7,3434.4,0.205]
["bitfinex","ETHUSD",1737141597034,0.8306,3435.5,3434.5,1.316]
["bitfinex","ETHUSD",1737141597229,0.8306,3435.5,3434.6,0.1521]
["bitfinex","ETHUSD",1737141598234,0.02927955,3435.4,3434.4,0.205]
["bitfinex","ETHUSD",1737141599045,0.8306,3435.5,3434.4,0.205]
["bitfinex","ETHUSD",1737141599666,0.8306,3435.5,3434.5,0.55]
["bitfinex","ETHUSD",1737141600886,2.2e-06,3435.8,3434.7,0.55]
["bitfinex","ETHUSD",1737141601352,0.02928175,3435.8,3434.6,0.766]
["bitfinex","ETHUSD",1737141601553,0.02928175,3435.8,3434.4,0.205]
["bitfinex","ETHUSD",1737141601775,2.91071,3435.6,3434.4,0.205]
["bitfinex","ETHUSD",1737141602072,0.8306,3435.7,3434.3,0.766]
["bitfinex","ETHUSD",1737141602382,2.91072,3435.6,3434.5,0.205]
["bitfinex","ETHUSD",1737141603668,2.91101,3435.3,3434.6,0.197]
["bitfinex","ETHUSD",1737141603837,2.91101,3435.3,3434.7,0.197]
["bitfinex","ETHUSD",1737141604639,2.91105,3435.2,3434.7,0.197]
["bitfinex","ETHUSD",1737141604835,0.8306,3435.3,3433.9,0.766]
["bitfinex","ETHUSD",1737141605041,2.91162,3434.6,3434.0,0.197]
["bitfinex","ETHUSD",1737141605372,2.91162,3434.6,3434.1,0.197]
["bitfinex","ETHUSD",1737141605573,0.8306,3434.7,3434.2,0.197]
["bitfinex","ETHUSD",1737141605737,0.8306,3434.7,3434.3,0.197]
["bitfinex","ETHUSD",1737141605939,0.02927955,3434.6,3434.3,0.197]
["bitfinex","ETHUSD",1737141606188,2.91171,3434.4,3433.2,0.766]
["bitfinex","ETHUSD",1737141606338,0.8306,3434.3,3433.3,0.197]
["bitfinex","ETHUSD",1737141607088,0.02927955,3434.2,3433.3,0.197]
["bitfinex","ETHUSD",1737141607294,0.02927955,3434.2,3432.7,0.7975]
["bitfinex","ETHUSD",1737141607437,2.91245,3433.6,3432.4,0.7975]
["bitfinex","ETHUSD",1737141607638,2.91276,3433.2,3432.5,0.48625]
["bitfinex","ETHUSD",1737141607941,0.02927955,3433.1,3432.6,0.197]
["bitfinex","ETHUSD",1737141608578,0.7911,3433.5,3432.6,0.197]
["bitfinex","ETHUSD",1737141608759,0.7911,3433.5,3432.3,2.095]
["bitfinex","ETHUSD",1737141608941,3.0,3434.3,3432.3,2.095]
["bitfinex","ETHUSD",1737141608942,0.7911,3434.0,3432.4,0.9945]
["bitfinex","ETHUSD",1737141609137,0.7911,3434.0,3432.5,1.3475]
["bitfinex","ETHUSD",1737141609442,0.7911,3434.0,3432.7,0.55]
["bitfinex","ETHUSD",1737141609751,2.91116,3435.1,3432.6,0.92908382]
["bitfinex","ETHUSD",1737141609752,0.82037955,3434.7,3432.9,0.55]
["bitfinex","ETHUSD",1737141610088,0.7911,3434.7,3432.9,0.55]
["bitfinex","ETHUSD",1737141610295,0.02927955,3434.6,3432.9,0.55]
["bitfinex","ETHUSD",1737141610455,2.94092955,3434.5,3432.9,0.55]
["bitfinex","ETHUSD",1737141610657,2.94103955,3434.4,3433.0,0.16512735]
["bitfinex","ETHUSD",1737141610859,2.91194,3434.2,3432.9,0.55]
["bitfinex","ETHUSD",1737141611156,0.7911,3434.0,3432.8,0.30377347]
["bitfinex","ETHUSD",1737141611409,0.02927955,3433.9,3432.8,0.30377347]
["bitfinex","ETHUSD",1737141611663,0.7911,3434.0,3432.6,0.89995814]
["bitfinex","ETHUSD",1737141611664,0.82037955,3434.0,3432.6,0.89995814]
["bitfinex","ETHUSD",1737141611838,0.82037955,3434.0,3432.6,0.197]
["bitfinex","ETHUSD",1737141612248,0.82037955,3434.0,3432.7,0.197]
["bitfinex","ETHUSD",1737141612443,0.7911,3434.0,3432.7,0.197]
["bitfinex","ETHUSD",1737141612804,0.7911,3434.0,3432.8,0.197]
["bitfinex","ETHUSD",1737141613651,0.7911,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737141614778,0.7937,3434.4,3433.1,0.55]
["bitfinex","ETHUSD",1737141615212,0.7937,3434.9,3433.2,0.7692]
["bitfinex","ETHUSD",1737141615419,0.02927955,3434.8,3433.2,0.7692]
["bitfinex","ETHUSD",1737141615717,0.7937,3434.9,3433.3,0.55]
["bitfinex","ETHUSD",1737141615910,0.02927955,3434.8,3433.3,0.55]
["bitfinex","ETHUSD",1737141618063,0.02927955,3434.8,3432.8,0.197]
["bitfinex","ETHUSD",1737141618064,0.7937,3434.9,3432.9,0.7692]
["bitfinex","ETHUSD",1737141618270,0.7937,3434.9,3433.1,0.55]
["bitfinex","ETHUSD",1737141618465,0.7937,3434.9,3433.3,0.55]
["bitfinex","ETHUSD",1737141618677,0.7937,3434.9,3433.6,0.7692]
["bitfinex","ETHUSD",1737141619199,0.7937,3434.9,3433.7,0.55]
["bitfinex","ETHUSD",1737141619699,0.02927955,3434.8,3433.6,0.7692]
["bitfinex","ETHUSD",1737141619904,0.02927955,3434.8,3433.7,0.197]
["bitfinex","ETHUSD",1737141620069,2.91165,3434.5,3433.7,0.197]
["bitfinex","ETHUSD",1737141620270,0.7937,3434.3,3433.7,0.197]
["bitfinex","ETHUSD",1737141620465,0.82297955,3434.3,3433.7,0.197]
["bitfinex","ETHUSD",1737141620665,0.7937,3434.3,3433.7,0.197]
["bitfinex","ETHUSD",1737141621444,2.91121,3435.0,3433.7,0.197]
["bitfinex","ETHUSD",1737141621571,0.7937,3434.9,3433.7,0.197]
["bitfinex","ETHUSD",1737141623174,0.7937,3434.9,3433.8,0.7692]
["bitfinex","ETHUSD",1737141623386,0.02927955,3434.8,3433.8,0.7692]
["bitfinex","ETHUSD",1737141623581,0.7937,3434.9,3433.8,0.7692]
["bitfinex","ETHUSD",1737141624902,0.02927955,3434.8,3433.8,0.7692]
["bitfinex","ETHUSD",1737141625204,2.91154,3434.7,3433.9,0.197]
["bitfinex","ETHUSD",1737141625408,3.705,3434.9,3434.0,0.197]
["bitfinex","ETHUSD",1737141625613,0.7937,3434.9,3433.5,0.55]
["bitfinex","ETHUSD",1737141625813,0.7937,3434.9,3433.6,0.197]
["bitfinex","ETHUSD",1737141626113,0.7937,3434.9,3433.7,0.15162]
["bitfinex","ETHUSD",1737141626279,0.02927955,3434.8,3433.7,0.15162]
["bitfinex","ETHUSD",1737141626485,0.7937,3434.9,3433.7,0.15162]
["bitfinex","ETHUSD",1737141628896,0.02927955,3434.8,3433.8,0.2916]
["bitfinex","ETHUSD",1737141629100,0.02927955,3434.8,3433.7,0.15162]
["bitfinex","ETHUSD",1737141629301,0.7937,3434.9,3433.7,0.15162]
["bitfinex","ETHUSD",1737141629713,0.02927955,3434.8,3433.7,0.15162]
["bitfinex","ETHUSD",1737141630124,2.91154,3434.7,3433.7,0.15162]
["bitfinex","ETHUSD",1737141630329,0.02927955,3434.7,3433.8,0.197]
["bitfinex","ETHUSD",1737141630492,3.70505,3434.9,3433.8,0.197]
["bitfinex","ETHUSD",1737141631120,0.7937,3434.9,3433.9,0.8063]
["bitfinex","ETHUSD",1737141631322,0.02927955,3434.8,3433.9,0.8063]
["bitfinex","ETHUSD",1737141631929,3.705,3434.9,3433.9,0.8063]
["bitfinex","ETHUSD",1737141632131,0.02927955,3434.8,3433.9,0.8063]
["bitfinex","ETHUSD",1737141632534,0.05994096,3434.7,3433.9,0.8063]
["bitfinex","ETHUSD",1737141632695,0.02927955,3434.6,3434.0,0.191]
["bitfinex","ETHUSD",1737141633030,0.06312552,3434.5,3434.1,0.191]
["bitfinex","ETHUSD",1737141633712,3.70501,3434.9,3434.1,0.191]
["bitfinex","ETHUSD",1737141633916,0.09138039,3434.8,3434.1,0.191]
["bitfinex","ETHUSD",1737141634535,3.00283039,3434.8,3434.1,0.191]
["bitfinex","ETHUSD",1737141635054,2.91157,3434.6,3433.5,0.8063]
["bitfinex","ETHUSD",1737141635360,2.91171,3434.4,3433.6,0.191]
["bitfinex","ETHUSD",1737141635535,0.06176946,3434.3,3433.7,0.191]
["bitfinex","ETHUSD",1737141635939,0.7634,3434.5,3433.7,0.191]
["bitfinex","ETHUSD",1737141636162,0.06179708,3434.4,3433.8,0.8063]
["bitfinex","ETHUSD",1737141636327,0.02927955,3434.3,3433.7,0.191]
["bitfinex","ETHUSD",1737141636529,0.06159375,3434.2,3433.7,0.191]
["bitfinex","ETHUSD",1737141637241,0.02927955,3434.1,3433.1,0.8063]
["bitfinex","ETHUSD",1737141637440,0.7634,3434.0,3433.2,0.191]
["bitfinex","ETHUSD",1737141637653,0.82485213,3434.0,3433.2,0.191]
["bitfinex","ETHUSD",1737141637862,0.06145213,3434.0,3433.2,0.191]
["bitfinex","ETHUSD",1737141638077,0.7634,3434.3,3433.2,0.191]
["bitfinex","ETHUSD",1737141638301,0.06153205,3434.2,3433.3,1.3563]
["bitfinex","ETHUSD",1737141638439,0.7634,3434.7,3433.4,0.15473]
["bitfinex","ETHUSD",1737141638640,0.061589,3434.6,3433.5,0.8063]
["bitfinex","ETHUSD",1737141639499,2.94091955,3434.5,3433.5,0.8063]
["bitfinex","ETHUSD",1737141639706,0.02927955,3434.5,3433.5,0.8063]
["bitfinex","ETHUSD",1737141639845,0.06162017,3434.4,3433.5,0.8063]
["bitfinex","ETHUSD",1737141640158,0.02927955,3434.3,3433.5,0.8063]
["bitfinex","ETHUSD",1737141640357,2.912,3434.1,3433.2,0.191]
["bitfinex","ETHUSD",1737141640551,0.06155907,3434.0,3433.2,0.191]
["bitfinex","ETHUSD",1737141640774,0.02927955,3434.1,3433.3,0.191]
["bitfinex","ETHUSD",1737141640976,0.0615191,3433.9,3433.3,0.191]
["bitfinex","ETHUSD",1737141641149,0.06155907,3434.0,3433.1,0.8063]
["bitfinex","ETHUSD",1737141641502,0.06135867,3433.9,3433.2,0.191]
["bitfinex","ETHUSD",1737141641677,0.02927955,3434.4,3433.2,0.191]
["bitfinex","ETHUSD",1737141641864,0.06151852,3434.3,3433.2,0.191]
["bitfinex","ETHUSD",1737141642044,0.02927955,3434.2,3433.2,0.191]
["bitfinex","ETHUSD",1737141642376,0.0614386,3434.1,3433.2,0.191]
["bitfinex","ETHUSD",1737141642944,0.02927955,3434.4,3433.2,0.191]
["bitfinex","ETHUSD",1737141643145,0.06158435,3434.3,3433.2,0.191]
["bitfinex","ETHUSD",1737141643346,0.02927955,3434.2,3433.2,0.191]
["bitfinex","ETHUSD",1737141643641,0.06150443,3434.1,3433.2,0.191]
["bitfinex","ETHUSD",1737141643848,0.7634,3434.5,3433.2,0.191]
["bitfinex","ETHUSD",1737141644154,0.09091206,3434.4,3433.2,0.191]
["bitfinex","ETHUSD",1737141646168,3.00262206,3434.4,3433.2,0.191]
["bitfinex","ETHUSD",1737141646374,0.06163251,3434.4,3433.1,0.8063]
["bitfinex","ETHUSD",1737141646572,2.91195,3434.2,3433.2,0.191]
["bitfinex","ETHUSD",1737141646773,2.94122955,3434.2,3433.2,0.191]
["bitfinex","ETHUSD",1737141646962,0.05948853,3434.1,3433.2,0.191]
["bitfinex","ETHUSD",1737141647158,0.02927955,3434.0,3433.2,0.191]
["bitfinex","ETHUSD",1737141647365,0.05940861,3433.9,3433.2,0.191]
["bitfinex","ETHUSD",1737141647578,2.94122955,3434.2,3433.1,0.8063]
["bitfinex","ETHUSD",1737141647579,0.02927955,3433.8,3433.1,0.8063]
["bitfinex","ETHUSD",1737141647783,0.91404819,3433.8,3433.2,0.191]
["bitfinex","ETHUSD",1737141647969,0.85467955,3433.8,3433.2,0.191]
["bitfinex","ETHUSD",1737141648169,0.05932867,3433.7,3433.2,0.191]
["bitfinex","ETHUSD",1737141648886,0.05932867,3433.7,3433.3,0.8201]
["bitfinex","ETHUSD",1737141649194,0.02927955,3434.3,3433.3,0.8201]
["bitfinex","ETHUSD",1737141649351,2.91146,3434.7,3433.3,0.8201]
["bitfinex","ETHUSD",1737141649676,0.05955255,3434.6,3433.3,0.8201]
["bitfinex","ETHUSD",1737141650659,0.02927955,3434.5,3433.3,0.8201]
["bitfinex","ETHUSD",1737141651072,0.05949324,3434.4,3433.3,0.8201]
["bitfinex","ETHUSD",1737141651474,0.02927955,3434.3,3433.3,0.8201]
["bitfinex","ETHUSD",1737141651682,0.05949972,3434.2,3433.3,0.8201]
["bitfinex","ETHUSD",1737141653575,3.73679,3434.8,3433.3,0.8201]
["bitfinex","ETHUSD",1737141653769,0.05949266,3434.1,3433.3,0.8201]
["bitfinex","ETHUSD",1737141653986,2.94074955,3434.7,3433.3,0.8201]
["bitfinex","ETHUSD",1737141654177,0.0594527,3434.0,3433.3,0.8201]
["bitfinex","ETHUSD",1737141654502,0.05937983,3433.9,3433.3,0.8201]
["bitfinex","ETHUSD",1737141654797,2.94074955,3434.7,3433.3,0.8201]
["bitfinex","ETHUSD",1737141655186,0.05969245,3434.6,3433.3,0.8201]
["bitfinex","ETHUSD",1737141655390,0.02927955,3434.5,3433.3,0.8201]
["bitfinex","ETHUSD",1737141655790,0.05962897,3434.4,3433.3,0.8201]
["bitfinex","ETHUSD",1737141656166,0.02927955,3434.7,3433.3,0.8201]
["bitfinex","ETHUSD",1737141656402,0.05958902,3434.3,3433.3,0.8201]
["bitfinex","ETHUSD",1737141656602,0.8254,3434.8,3433.3,0.8201]
["bitfinex","ETHUSD",1737141656804,0.05768573,3434.2,3433.3,0.8201]
["bitfinex","ETHUSD",1737141657102,0.7877,3435.6,3433.6,0.55]
["bitfinex","ETHUSD",1737141657303,9.9e-06,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1737141657488,0.81697955,3435.6,3434.0,0.55]
["bitfinex","ETHUSD",1737141657666,2.2e-06,3435.8,3433.7,0.49167409]
["bitfinex","ETHUSD",1737141657872,2.2e-06,3435.8,3434.2,0.55]
["bitfinex","ETHUSD",1737141658082,2.2e-06,3435.8,3434.6,0.55]
["bitfinex","ETHUSD",1737141658281,2.2e-06,3435.8,3434.8,0.7695]
["bitfinex","ETHUSD",1737141659599,2.2e-06,3435.8,3434.4,0.55]
["bitfinex","ETHUSD",1737141659770,2.2e-06,3435.8,3434.6,0.55]
["bitfinex","ETHUSD",1737141659970,2.2e-06,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737141660203,2.2e-06,3435.8,3434.4,0.55]
["bitfinex","ETHUSD",1737141660404,2.2e-06,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737141660623,2.2e-06,3435.8,3435.0,0.7695]
["bitfinex","ETHUSD",1737141661422,2.2e-06,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737141661568,2.2e-06,3435.8,3434.7,0.7695]
["bitfinex","ETHUSD",1737141661569,2.2e-06,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1737141661764,2.2e-06,3435.8,3435.7,0.55]
["bitfinex","ETHUSD",1737141661978,0.7877,3437.7,3436.0,0.55]
["bitfinex","ETHUSD",1737141662211,0.7877,3437.7,3436.3,0.7695]
["bitfinex","ETHUSD",1737141662413,0.02927955,3437.6,3436.3,0.7695]
["bitfinex","ETHUSD",1737141662864,0.7877,3437.5,3436.3,0.7695]
["bitfinex","ETHUSD",1737141663070,0.7877,3437.3,3436.9,2.39928531]
["bitfinex","ETHUSD",1737141663372,0.0526379,3437.5,3436.9,2.39928531]
["bitfinex","ETHUSD",1737141663373,0.08211464,3437.2,3436.9,2.39928531]
["bitfinex","ETHUSD",1737141663701,0.7877,3437.0,3436.3,2.39928531]
["bitfinex","ETHUSD",1737141664065,0.7877,3436.8,3436.3,2.39928531]
["bitfinex","ETHUSD",1737141664269,0.7877,3436.8,3436.1,2.99910664]
["bitfinex","ETHUSD",1737141664270,0.02927955,3436.7,3436.0,0.185]
["bitfinex","ETHUSD",1737141665288,0.02927955,3436.7,3435.5,2.99910664]
["bitfinex","ETHUSD",1737141665289,0.05321694,3436.6,3435.5,2.39928531]
["bitfinex","ETHUSD",1737141665488,0.7877,3436.4,3435.6,0.185]
["bitfinex","ETHUSD",1737141665688,0.02927955,3436.3,3435.7,2.39928531]
["bitfinex","ETHUSD",1737141666100,0.02927955,3436.3,3435.6,0.185]
["bitfinex","ETHUSD",1737141666302,0.7877,3436.4,3435.7,0.185]
["bitfinex","ETHUSD",1737141666816,3.15911,3437.5,3435.7,0.185]
["bitfinex","ETHUSD",1737141666817,0.02927955,3437.4,3435.7,0.185]
["bitfinex","ETHUSD",1737141667014,3.15902,3437.6,3435.7,0.185]
["bitfinex","ETHUSD",1737141667311,0.05317531,3437.3,3435.7,0.185]
["bitfinex","ETHUSD",1737141667483,0.02927955,3437.2,3435.7,0.185]
["bitfinex","ETHUSD",1737141667684,0.05313542,3437.2,3435.7,0.185]
["bitfinex","ETHUSD",1737141668087,2.90893,3437.7,3435.7,0.185]
["bitfinex","ETHUSD",1737141668415,0.05329496,3437.6,3435.8,2.39928531]
["bitfinex","ETHUSD",1737141668989,0.02927955,3437.5,3435.9,0.185]
["bitfinex","ETHUSD",1737141669384,3.05329496,3437.6,3435.9,0.185]
["bitfinex","ETHUSD",1737141669385,0.0532152,3437.4,3435.9,0.185]
["bitfinex","ETHUSD",1737141669613,0.0532152,3437.4,3436.0,0.185]
["bitfinex","ETHUSD",1737141669809,0.7877,3437.3,3436.0,0.185]
["bitfinex","ETHUSD",1737141670230,0.7877,3437.1,3436.0,0.185]
["bitfinex","ETHUSD",1737141670437,0.7877,3436.9,3436.0,0.185]
["bitfinex","ETHUSD",1737141670583,0.02927955,3436.8,3436.0,0.185]
["bitfinex","ETHUSD",1737141670780,0.7877,3436.6,3436.0,0.185]
["bitfinex","ETHUSD",1737141671006,0.02927955,3436.5,3435.4,4.91527531]
["bitfinex","ETHUSD",1737141671211,0.02927955,3436.5,3435.3,2.99910664]
["bitfinex","ETHUSD",1737141671212,0.7877,3436.4,3435.5,0.185]
["bitfinex","ETHUSD",1737141671387,0.02927955,3436.3,3435.5,0.185]
["bitfinex","ETHUSD",1737141671590,0.7877,3436.1,3435.5,0.185]
["bitfinex","ETHUSD",1737141671814,0.08161936,3436.0,3435.3,0.185]
["bitfinex","ETHUSD",1737141672481,0.7858,3435.9,3435.3,0.185]
["bitfinex","ETHUSD",1737141672737,0.08121442,3435.8,3435.3,0.185]
["bitfinex","ETHUSD",1737141674002,0.05193487,3435.8,3435.3,0.185]
["bitfinex","ETHUSD",1737141674226,0.02927955,3435.7,3435.3,0.185]
["bitfinex","ETHUSD",1737141674706,0.05170682,3435.6,3435.3,0.185]
["bitfinex","ETHUSD",1737141675016,0.7858,3435.9,3435.3,1.93153]
["bitfinex","ETHUSD",1737141675203,0.05166689,3435.5,3435.3,1.93153]
["bitfinex","ETHUSD",1737141675385,0.7858,3435.9,3435.5,1.74645]
["bitfinex","ETHUSD",1737141675587,0.7858,3435.9,3435.3,1.93153]
["bitfinex","ETHUSD",1737141675808,0.02927955,3435.8,3435.3,1.74653]
["bitfinex","ETHUSD",1737141676008,0.02927955,3435.8,3435.4,0.185]
["bitfinex","ETHUSD",1737141676819,0.7858,3435.9,3435.4,0.185]
["bitfinex","ETHUSD",1737141677234,0.04991707,3435.8,3435.4,0.185]
["bitfinex","ETHUSD",1737141677542,0.7858,3435.9,3435.4,0.185]
["bitfinex","ETHUSD",1737141677887,0.04998707,3435.8,3435.6,1.74637]
["bitfinex","ETHUSD",1737141678086,0.7858,3436.2,3435.8,1.74631]
["bitfinex","ETHUSD",1737141678537,0.04847098,3436.1,3435.4,0.185]
["bitfinex","ETHUSD",1737141678836,0.7858,3436.2,3435.8,1.7463]
["bitfinex","ETHUSD",1737141679189,0.7858,3436.2,3435.4,0.485329]
["bitfinex","ETHUSD",1737141679394,0.7858,3437.4,3436.1,1.74613]
["bitfinex","ETHUSD",1737141679696,3.0,3437.4,3436.2,1.7461]
["bitfinex","ETHUSD",1737141680024,0.7858,3437.3,3436.3,1.74603]
["bitfinex","ETHUSD",1737141680196,0.7858,3437.3,3436.0,2.5679]
["bitfinex","ETHUSD",1737141680402,0.7858,3437.3,3436.3,1.74606]
["bitfinex","ETHUSD",1737141680724,0.7858,3437.3,3436.4,1.74601]
["bitfinex","ETHUSD",1737141681497,0.7858,3437.3,3436.6,1.74589]
["bitfinex","ETHUSD",1737141682236,0.7858,3438.3,3437.6,1.74539]
["bitfinex","ETHUSD",1737141682529,0.7858,3438.3,3438.2,3.3114091]
["bitfinex","ETHUSD",1737141682889,0.7858,3438.6,3438.2,3.3114091]
["bitfinex","ETHUSD",1737141683433,0.7858,3438.6,3438.2,5.0564991]
["bitfinex","ETHUSD",1737141683731,0.7858,3439.1,3438.2,3.3114091]
["bitfinex","ETHUSD",1737141684051,0.7858,3439.1,3439.0,3.3114091]
["bitfinex","ETHUSD",1737141684433,0.1707422,3439.2,3439.1,1.74464]
["bitfinex","ETHUSD",1737141684723,0.1707422,3439.2,3439.0,6.6228182]
["bitfinex","ETHUSD",1737141684724,0.7858,3439.5,3439.4,3.3114091]
["bitfinex","ETHUSD",1737141684928,0.7858,3440.6,3439.4,3.3114091]
["bitfinex","ETHUSD",1737141685241,0.02927955,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141685728,5.93584955,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141685927,0.7858,3440.4,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141686453,0.7858,3440.9,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141686598,0.02927955,3440.8,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141687094,0.7858,3440.7,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141687447,0.02927955,3440.6,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141688392,2.90657,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141688589,0.02927955,3440.4,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141688794,0.02927955,3440.6,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141689731,2.93576955,3440.6,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141690041,0.7858,3440.5,3439.9,3.3114091]
["bitfinex","ETHUSD",1737141690243,0.02927955,3440.4,3439.9,3.3114091]
["bitfinex","ETHUSD",1737141690463,0.02927955,3440.4,3439.1,3.3114091]
["bitfinex","ETHUSD",1737141690464,0.7858,3439.9,3439.1,3.3114091]
["bitfinex","ETHUSD",1737141690651,0.02927955,3439.8,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141690842,0.7858,3439.9,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141691355,0.02927955,3439.8,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141691557,3.69286,3439.9,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141691737,0.04660282,3439.7,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141692066,0.02927955,3439.6,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141692271,0.04656712,3439.6,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141692481,0.02927955,3439.8,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141692775,0.7858,3439.9,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141692927,0.04660695,3439.7,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141693127,0.7858,3439.9,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141693342,0.04645196,3439.6,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141693529,0.7858,3440.5,3439.5,3.3114091]
["bitfinex","ETHUSD",1737141693730,0.7858,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141695580,0.81507955,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141696084,0.7858,3440.5,3440.1,3.3114091]
["bitfinex","ETHUSD",1737141696897,0.7858,3440.8,3440.1,5.0555291]
["bitfinex","ETHUSD",1737141697096,2.90564,3441.6,3440.0,0.185]
["bitfinex","ETHUSD",1737141697097,0.7858,3441.4,3440.7,3.3114091]
["bitfinex","ETHUSD",1737141698466,0.02927955,3441.3,3440.7,3.3114091]
["bitfinex","ETHUSD",1737141698669,0.02927955,3441.3,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141698862,3.81507955,3441.4,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141699072,3.7858,3441.4,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141699240,3.81507955,3441.4,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141699449,0.81507955,3441.4,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141700183,0.7858,3441.4,3440.7,3.3114091]
["bitfinex","ETHUSD",1737141700381,0.02927955,3441.3,3441.1,3.3114091]
["bitfinex","ETHUSD",1737141701286,0.02927955,3441.3,3440.8,3.3114091]
["bitfinex","ETHUSD",1737141705387,0.02927955,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141705560,0.7858,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141706476,0.04694217,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141707183,2.01604032,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141707494,0.04691338,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141707692,2.04531987,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141707856,0.04691338,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141708051,2.04531987,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141708275,0.04691338,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141708479,2.01604032,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141708856,0.07476863,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141709151,0.04548908,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141710089,0.02927955,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141710255,0.87778908,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141710449,0.04553575,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141712068,2.04531987,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141712271,0.04553575,3441.3,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141712474,2.01604032,3441.5,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141712970,0.04399825,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141713170,0.9055778,3441.4,3441.2,3.3114091]
["bitfinex","ETHUSD",1737141714483,2.9059,3441.3,3440.9,3.3114091]
["bitfinex","ETHUSD",1737141714685,0.8323,3441.1,3439.8,0.7849]
["bitfinex","ETHUSD",1737141714885,0.02927955,3441.0,3440.6,3.3114091]
["bitfinex","ETHUSD",1737141715096,0.04388847,3441.0,3440.9,3.3114091]
["bitfinex","ETHUSD",1737141715800,2.01604032,3441.5,3440.9,3.3114091]
["bitfinex","ETHUSD",1737141715997,2.01604032,3441.5,3441.4,3.3114091]
["bitfinex","ETHUSD",1737141716522,2.01604032,3441.5,3441.4,5.8397791]
["bitfinex","ETHUSD",1737141718374,2.01604032,3441.5,3441.4,6.0247791]
["bitfinex","ETHUSD",1737141718775,2.01604032,3441.5,3441.4,4.2813091]
["bitfinex","ETHUSD",1737141718976,2.01604032,3441.5,3441.4,6.0247791]
["bitfinex","ETHUSD",1737141719275,0.1707422,3442.6,3441.9,1.99319]
["bitfinex","ETHUSD",1737141719468,0.1707422,3442.6,3442.4,3.3114091]
["bitfinex","ETHUSD",1737141719671,0.040188,3442.5,3442.4,3.3114091]
["bitfinex","ETHUSD",1737141722397,0.1707422,3442.6,3442.4,3.3114091]
["bitfinex","ETHUSD",1737141722594,0.040188,3442.5,3442.4,3.3114091]
["bitfinex","ETHUSD",1737141724906,0.1707422,3442.6,3442.4,3.3114091]
["bitfinex","ETHUSD",1737141725571,0.1707422,3442.6,3441.6,4.72250391]
["bitfinex","ETHUSD",1737141725785,0.84737955,3442.5,3441.6,3.74793391]
["bitfinex","ETHUSD",1737141725983,3.84737955,3442.5,3441.8,5.73993214]
["bitfinex","ETHUSD",1737141726224,0.0407162,3442.4,3441.8,5.73993214]
["bitfinex","ETHUSD",1737141726409,0.0407162,3442.4,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141727508,0.7909,3442.3,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141727682,0.83157643,3442.3,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141727905,0.7909,3442.3,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141728108,0.04063666,3442.2,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141728336,0.7909,3442.3,3442.1,2.76079823]
["bitfinex","ETHUSD",1737141728512,0.7909,3442.3,3441.7,0.183]
["bitfinex","ETHUSD",1737141728827,0.06991621,3442.2,3441.6,5.74239228]
["bitfinex","ETHUSD",1737141729195,0.06991621,3442.2,3441.6,2.76079823]
["bitfinex","ETHUSD",1737141729443,2.93439955,3442.2,3441.6,2.76079823]
["bitfinex","ETHUSD",1737141729594,2.90536,3442.0,3441.6,2.76079823]
["bitfinex","ETHUSD",1737141729929,0.7909,3441.8,3441.5,2.98159405]
["bitfinex","ETHUSD",1737141730129,0.7909,3441.8,3441.5,2.76079823]
["bitfinex","ETHUSD",1737141730333,0.04025672,3441.7,3441.5,2.76079823]
["bitfinex","ETHUSD",1737141730694,0.82017955,3442.2,3441.5,2.76079823]
["bitfinex","ETHUSD",1737141731033,0.82017955,3442.2,3441.2,2.98159405]
["bitfinex","ETHUSD",1737141731218,0.04026355,3442.1,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141731593,0.02927955,3442.0,3441.4,2.76079823]
["bitfinex","ETHUSD",1737141731789,0.0697421,3442.0,3441.4,2.76079823]
["bitfinex","ETHUSD",1737141732099,0.04046255,3442.0,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141732629,0.7909,3442.2,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141732925,0.04032811,3441.9,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141733092,0.7909,3442.2,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141733295,0.04036653,3441.8,3441.6,0.7563]
["bitfinex","ETHUSD",1737141733497,0.1707422,3442.6,3441.9,1.9932]
["bitfinex","ETHUSD",1737141733726,0.02927955,3442.5,3442.2,2.76079823]
["bitfinex","ETHUSD",1737141733933,0.06869706,3442.5,3442.2,2.76079823]
["bitfinex","ETHUSD",1737141734098,0.8009,3442.4,3442.2,2.76079823]
["bitfinex","ETHUSD",1737141734300,0.8009,3442.4,3442.0,2.98599761]
["bitfinex","ETHUSD",1737141734492,0.0375322,3442.3,3442.0,2.98599761]
["bitfinex","ETHUSD",1737141734697,0.02927955,3442.2,3441.8,2.76079823]
["bitfinex","ETHUSD",1737141734897,2.90545,3441.8,3441.3,2.98599761]
["bitfinex","ETHUSD",1737141735098,0.8009,3441.7,3441.3,2.98599761]
["bitfinex","ETHUSD",1737141735294,0.02927955,3441.6,3441.3,2.98599761]
["bitfinex","ETHUSD",1737141735501,0.03738698,3441.5,3441.1,2.76079823]
["bitfinex","ETHUSD",1737141735705,0.02927955,3441.4,3441.1,2.76079823]
["bitfinex","ETHUSD",1737141736108,0.0373074,3441.3,3441.1,2.76079823]
["bitfinex","ETHUSD",1737141737003,0.8009,3441.9,3441.1,2.76079823]
["bitfinex","ETHUSD",1737141737344,0.02927955,3441.8,3441.4,2.76079823]
["bitfinex","ETHUSD",1737141737544,0.8009,3441.9,3441.4,2.76079823]
["bitfinex","ETHUSD",1737141738041,0.8009,3441.9,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141738215,3.83017955,3442.2,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141739247,3.8009,3442.2,3441.7,2.76079823]
["bitfinex","ETHUSD",1737141739646,3.8009,3442.2,3441.5,3.30289538]
["bitfinex","ETHUSD",1737141740043,0.02927955,3442.1,3441.5,3.30289538]
["bitfinex","ETHUSD",1737141740249,0.8009,3442.0,3441.1,3.30289538]
["bitfinex","ETHUSD",1737141740449,0.8009,3441.6,3440.8,2.98599761]
["bitfinex","ETHUSD",1737141740648,0.8009,3441.6,3440.7,3.30289538]
["bitfinex","ETHUSD",1737141740649,2.93499955,3441.5,3440.7,6.28889299]
["bitfinex","ETHUSD",1737141741049,2.93499955,3441.5,3440.7,3.30289538]
["bitfinex","ETHUSD",1737141741251,2.93499955,3441.5,3440.3,1.59566]
["bitfinex","ETHUSD",1737141741252,2.90587,3441.4,3440.3,0.433]
["bitfinex","ETHUSD",1737141741427,0.02927955,3441.3,3440.5,3.30289538]
["bitfinex","ETHUSD",1737141741925,2.90607,3441.1,3440.1,3.25289538]
["bitfinex","ETHUSD",1737141742239,3.70712,3440.9,3440.1,3.25289538]
["bitfinex","ETHUSD",1737141742441,3.0,3441.3,3439.9,2.98599761]
["bitfinex","ETHUSD",1737141742442,0.02927955,3440.8,3439.9,2.98599761]
["bitfinex","ETHUSD",1737141742753,0.8009,3440.7,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141743122,0.02927955,3440.6,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141743559,3.0,3440.4,3439.2,6.53889299]
["bitfinex","ETHUSD",1737141743784,0.02927955,3440.3,3439.4,2.98599761]
["bitfinex","ETHUSD",1737141744227,0.8009,3440.2,3439.2,3.55289538]
["bitfinex","ETHUSD",1737141744555,2.93622955,3440.1,3439.2,3.30289538]
["bitfinex","ETHUSD",1737141744747,5.907,3440.0,3439.2,3.30289538]
["bitfinex","ETHUSD",1737141744946,0.02927955,3439.9,3439.2,3.30289538]
["bitfinex","ETHUSD",1737141745329,0.8009,3439.7,3439.2,3.30289538]
["bitfinex","ETHUSD",1737141745531,0.06427378,3439.6,3439.2,3.30289538]
["bitfinex","ETHUSD",1737141746136,0.06427378,3439.6,3438.8,3.48589538]
["bitfinex","ETHUSD",1737141746833,0.06427378,3439.6,3438.8,0.183]
["bitfinex","ETHUSD",1737141747160,2.90748,3439.4,3438.8,0.183]
["bitfinex","ETHUSD",1737141747481,0.8009,3439.1,3438.3,3.30289538]
["bitfinex","ETHUSD",1737141747624,0.8009,3439.1,3438.4,1.16332]
["bitfinex","ETHUSD",1737141747823,0.8009,3439.1,3438.3,3.30289538]
["bitfinex","ETHUSD",1737141747824,0.03460668,3439.0,3438.3,3.30289538]
["bitfinex","ETHUSD",1737141748063,0.02927955,3438.9,3438.3,4.46625538]
["bitfinex","ETHUSD",1737141748350,0.8009,3439.5,3438.7,4.46611538]
["bitfinex","ETHUSD",1737141748855,0.03469179,3439.4,3438.7,3.30289538]
["bitfinex","ETHUSD",1737141749083,0.03469179,3439.4,3438.8,1.16319]
["bitfinex","ETHUSD",1737141749581,0.02927955,3439.3,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141749720,0.02927955,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141750081,0.03465195,3439.3,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141750639,0.8009,3439.5,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141750857,0.02927955,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141751161,0.06397134,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141752246,0.03469179,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141753357,0.06397134,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141753940,0.03469179,3439.4,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141754670,0.83017955,3439.8,3439.1,3.30289538]
["bitfinex","ETHUSD",1737141754875,0.03424361,3439.3,3439.2,0.87227]
["bitfinex","ETHUSD",1737141755037,0.8009,3440.2,3439.6,0.87217]
["bitfinex","ETHUSD",1737141755238,0.8009,3440.6,3439.8,0.87212]
["bitfinex","ETHUSD",1737141755468,4.182,3441.8,3439.6,1.62847]
["bitfinex","ETHUSD",1737141755469,0.8009,3441.7,3440.4,3.30289538]
["bitfinex","ETHUSD",1737141755670,0.8009,3441.2,3440.4,3.30289538]
["bitfinex","ETHUSD",1737141756062,3.8009,3441.2,3440.4,3.30289538]
["bitfinex","ETHUSD",1737141756265,0.02927955,3441.1,3440.4,3.30289538]
["bitfinex","ETHUSD",1737141756461,0.8009,3441.0,3440.2,0.25]
["bitfinex","ETHUSD",1737141756663,0.02927955,3440.9,3440.0,4.42498538]
["bitfinex","ETHUSD",1737141757241,0.02927955,3440.9,3440.1,0.87206]
["bitfinex","ETHUSD",1737141757861,2.93554955,3440.9,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141758076,5.90631,3440.8,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141758378,5.90631,3440.8,3439.7,0.182]
["bitfinex","ETHUSD",1737141758379,5.90661,3440.5,3439.7,0.182]
["bitfinex","ETHUSD",1737141758686,0.8009,3440.7,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141758891,0.83017955,3440.7,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141759068,3.0,3440.5,3440.0,3.30289538]
["bitfinex","ETHUSD",1737141759236,3.02927955,3440.5,3439.7,0.182]
["bitfinex","ETHUSD",1737141759440,0.02927955,3440.5,3439.8,0.87213]
["bitfinex","ETHUSD",1737141759675,0.02927955,3440.5,3439.7,0.182]
["bitfinex","ETHUSD",1737141760187,0.8009,3440.7,3440.0,0.87208]
["bitfinex","ETHUSD",1737141760389,0.8009,3440.7,3440.1,0.87206]
["bitfinex","ETHUSD",1737141760736,0.8009,3440.7,3440.0,4.17497538]
["bitfinex","ETHUSD",1737141761093,0.8009,3440.7,3440.0,3.88427538]
["bitfinex","ETHUSD",1737141761257,0.8009,3440.7,3440.2,0.58135]
["bitfinex","ETHUSD",1737141761587,0.8009,3440.7,3440.4,3.30289538]
["bitfinex","ETHUSD",1737141761743,0.8009,3441.0,3440.4,3.88421538]
["bitfinex","ETHUSD",1737141762082,2.90555,3441.7,3440.8,3.30289538]
["bitfinex","ETHUSD",1737141762403,0.03298127,3440.9,3440.8,3.30289538]
["bitfinex","ETHUSD",1737141762548,0.02927955,3441.7,3440.8,3.30289538]
["bitfinex","ETHUSD",1737141762744,0.14389049,3442.3,3440.7,0.58127]
["bitfinex","ETHUSD",1737141762745,2.90512,3442.2,3441.2,3.30289538]
["bitfinex","ETHUSD",1737141763041,2.90504,3442.3,3441.2,3.88406538]
["bitfinex","ETHUSD",1737141763246,0.03338866,3442.1,3441.2,4.13406538]
["bitfinex","ETHUSD",1737141763439,2.93855843,3442.2,3441.2,4.13406538]
["bitfinex","ETHUSD",1737141763642,0.03334888,3442.0,3441.2,4.13406538]
["bitfinex","ETHUSD",1737141763853,2.90513,3442.2,3441.2,4.13406538]
["bitfinex","ETHUSD",1737141764055,0.0333091,3441.9,3441.2,0.25]
["bitfinex","ETHUSD",1737141764254,0.0333091,3441.9,3440.9,3.30289538]
["bitfinex","ETHUSD",1737141764255,3.0,3441.5,3440.8,0.432]
["bitfinex","ETHUSD",1737141764472,0.02927955,3441.4,3440.8,0.182]
["bitfinex","ETHUSD",1737141764652,0.06238972,3441.4,3440.8,0.182]
["bitfinex","ETHUSD",1737141765081,0.06238972,3441.4,3440.6,0.25]
["bitfinex","ETHUSD",1737141765082,0.769,3441.3,3440.6,0.25]
["bitfinex","ETHUSD",1737141765345,0.02927955,3441.2,3440.6,0.83128]
["bitfinex","ETHUSD",1737141765764,0.03299078,3441.1,3440.6,0.83128]
["bitfinex","ETHUSD",1737141766066,0.06227033,3441.1,3440.6,0.83128]
["bitfinex","ETHUSD",1737141766264,0.03299078,3441.1,3440.6,0.25]
["bitfinex","ETHUSD",1737141766464,0.769,3441.7,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141766676,0.03295098,3441.0,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141766876,0.79827955,3441.7,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141767091,0.03324781,3441.0,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141767261,0.769,3441.7,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141767610,0.03324781,3441.0,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141767809,0.79827955,3441.7,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141768008,0.03324781,3441.0,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141768304,0.769,3441.7,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141768465,0.03324781,3441.0,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141768798,0.769,3441.7,3440.9,4.30869538]
["bitfinex","ETHUSD",1737141769001,0.03324781,3441.0,3440.9,4.30869538]
["bitfinex","ETHUSD",1737141769231,0.02927955,3441.6,3440.9,4.30869538]
["bitfinex","ETHUSD",1737141769577,0.03416734,3441.0,3440.9,4.30869538]
["bitfinex","ETHUSD",1737141769898,0.02927955,3441.6,3441.0,0.58122]
["bitfinex","ETHUSD",1737141770868,0.02927955,3441.6,3440.9,4.30869538]
["bitfinex","ETHUSD",1737141771179,0.02927955,3441.6,3441.0,0.29061]
["bitfinex","ETHUSD",1737141771570,0.02927955,3441.6,3440.9,3.55289538]
["bitfinex","ETHUSD",1737141771770,0.02927955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141772409,2.93494955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141772619,0.02927955,3441.6,3441.0,0.25]
["bitfinex","ETHUSD",1737141772806,0.02927955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141773180,2.93491955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141773386,0.02927955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141773608,0.02927955,3441.6,3440.8,0.25]
["bitfinex","ETHUSD",1737141774214,0.02927955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141774414,3.02927955,3441.6,3440.7,0.25]
["bitfinex","ETHUSD",1737141775086,3.769,3441.7,3440.7,0.54063]
["bitfinex","ETHUSD",1737141775714,3.769,3441.7,3440.7,0.25]
["bitfinex","ETHUSD",1737141775916,3.769,3441.7,3440.8,0.29062]
["bitfinex","ETHUSD",1737141775917,0.769,3441.7,3440.8,0.29062]
["bitfinex","ETHUSD",1737141776118,0.02927955,3441.6,3440.8,0.29062]
["bitfinex","ETHUSD",1737141777089,0.02927955,3441.6,3440.9,0.54061]
["bitfinex","ETHUSD",1737141778585,0.02927955,3441.6,3440.9,0.25]
["bitfinex","ETHUSD",1737141779225,2.93495955,3441.6,3440.9,0.25]
["bitfinex","ETHUSD",1737141779406,2.90581,3441.4,3440.9,0.25]
["bitfinex","ETHUSD",1737141779729,2.90649,3440.6,3440.2,0.25]
["bitfinex","ETHUSD",1737141779888,0.02927955,3440.5,3439.9,0.7549]
["bitfinex","ETHUSD",1737141780089,3.67101,3440.4,3439.8,0.25]
["bitfinex","ETHUSD",1737141780418,0.02927955,3440.3,3439.5,3.99089761]
["bitfinex","ETHUSD",1737141780623,2.90618,3441.0,3439.8,0.25]
["bitfinex","ETHUSD",1737141780624,0.7643,3440.8,3439.8,0.25]
["bitfinex","ETHUSD",1737141780787,2.90597,3441.2,3440.1,0.54068]
["bitfinex","ETHUSD",1737141780987,3.7643,3441.1,3440.2,1.04557]
["bitfinex","ETHUSD",1737141781190,6.67035,3441.1,3440.3,0.25]
["bitfinex","ETHUSD",1737141781431,0.03373041,3441.0,3440.3,0.25]
["bitfinex","ETHUSD",1737141782031,0.06300996,3441.0,3440.3,0.25]
["bitfinex","ETHUSD",1737141782238,0.03373041,3441.0,3440.4,0.29066]
["bitfinex","ETHUSD",1737141782531,0.03373041,3441.0,3440.5,0.29065]
["bitfinex","ETHUSD",1737141782829,0.03373041,3441.0,3440.3,0.54067]
["bitfinex","ETHUSD",1737141782830,0.02927955,3440.9,3440.3,0.54067]
["bitfinex","ETHUSD",1737141783190,0.06165017,3440.9,3440.3,0.25]
["bitfinex","ETHUSD",1737141783434,2.96786017,3440.9,3440.3,0.25]
["bitfinex","ETHUSD",1737141783723,2.90631,3440.8,3440.3,0.25]
["bitfinex","ETHUSD",1737141783891,0.03233082,3440.8,3440.3,0.25]
["bitfinex","ETHUSD",1737141784088,0.02927955,3440.7,3440.0,0.25]
["bitfinex","ETHUSD",1737141784302,0.06157056,3440.7,3440.2,0.25]
["bitfinex","ETHUSD",1737141784507,3.06157056,3440.7,3440.0,0.25]
["bitfinex","ETHUSD",1737141785224,0.06157056,3440.7,3440.0,0.25]
["bitfinex","ETHUSD",1737141785508,0.06157056,3440.7,3440.0,0.54069]
["bitfinex","ETHUSD",1737141785721,0.06157056,3440.7,3440.0,0.25]
["bitfinex","ETHUSD",1737141785921,2.90657,3440.5,3440.0,0.25]
["bitfinex","ETHUSD",1737141786138,0.02927955,3440.4,3440.0,0.25]
["bitfinex","ETHUSD",1737141786319,0.03213443,3440.4,3440.0,0.25]
["bitfinex","ETHUSD",1737141786653,0.02927955,3440.4,3440.0,0.25]
["bitfinex","ETHUSD",1737141786934,0.03209461,3440.3,3440.0,0.25]
["bitfinex","ETHUSD",1737141787340,0.02927955,3440.5,3440.0,0.25]
["bitfinex","ETHUSD",1737141787508,0.0320548,3440.2,3440.0,0.25]
["bitfinex","ETHUSD",1737141787705,0.02927955,3440.5,3440.0,0.25]
["bitfinex","ETHUSD",1737141788048,0.03201497,3440.1,3440.0,0.25]
["bitfinex","ETHUSD",1737141788268,0.02927955,3440.5,3440.0,0.25]
["bitfinex","ETHUSD",1737141788618,0.03213443,3440.4,3440.0,0.25]
["bitfinex","ETHUSD",1737141788845,0.02927955,3440.3,3440.0,0.25]
["bitfinex","ETHUSD",1737141789051,0.0320548,3440.2,3440.0,0.25]
["bitfinex","ETHUSD",1737141789258,0.0320548,3440.2,3440.1,0.7549]
["bitfinex","ETHUSD",1737141789452,0.7643,3441.0,3440.3,0.25]
["bitfinex","ETHUSD",1737141789842,3.0,3441.2,3440.3,0.54067]
["bitfinex","ETHUSD",1737141790041,0.7643,3441.3,3440.5,0.25]
["bitfinex","ETHUSD",1737141790228,0.7643,3441.3,3440.7,0.25]
["bitfinex","ETHUSD",1737141790579,2.90557,3441.7,3440.7,0.25]
["bitfinex","ETHUSD",1737141790760,6.57547,3441.7,3441.0,0.25]
["bitfinex","ETHUSD",1737141790939,3.0,3441.6,3441.0,0.25]
["bitfinex","ETHUSD",1737141791129,0.7643,3441.7,3441.0,0.25]
["bitfinex","ETHUSD",1737141791446,0.7643,3441.7,3441.0,0.54061]
["bitfinex","ETHUSD",1737141791447,0.02927955,3441.6,3441.0,0.54061]
["bitfinex","ETHUSD",1737141791647,2.90541,3441.9,3441.0,0.25]
["bitfinex","ETHUSD",1737141791835,0.02927955,3441.8,3441.0,0.25]
["bitfinex","ETHUSD",1737141792038,5.93475955,3441.8,3441.0,0.25]
["bitfinex","ETHUSD",1737141792234,3.02927955,3441.8,3441.0,0.25]
["bitfinex","ETHUSD",1737141793063,3.02927955,3441.8,3441.0,0.54061]
["bitfinex","ETHUSD",1737141793265,0.02927955,3441.8,3441.0,0.54061]
["bitfinex","ETHUSD",1737141793564,5.93467955,3441.9,3441.0,0.54061]
["bitfinex","ETHUSD",1737141793725,2.9056,3441.7,3441.0,0.25]
["bitfinex","ETHUSD",1737141793930,2.93491955,3441.6,3441.0,0.25]
["bitfinex","ETHUSD",1737141794229,5.90689,3440.1,3439.3,4.19743858]
["bitfinex","ETHUSD",1737141794447,8.7373442,3440.1,3440.0,2.62621041]
["bitfinex","ETHUSD",1737141794655,7.47343045,3440.1,3440.0,2.62621041]
["bitfinex","ETHUSD",1737141794857,3.0,3439.9,3438.6,2.62621041]
["bitfinex","ETHUSD",1737141795162,2.90792,3438.9,3438.6,2.62621041]
["bitfinex","ETHUSD",1737141795338,2.90807,3438.7,3438.6,2.62621041]
["bitfinex","ETHUSD",1737141795546,5.90807,3438.7,3438.6,2.62621041]
["bitfinex","ETHUSD",1737141795753,5.90807,3438.7,3437.6,5.96252432]
["bitfinex","ETHUSD",1737141795754,2.90841,3438.4,3437.6,0.8243]
["bitfinex","ETHUSD",1737141796060,2.93768955,3438.3,3437.6,0.8243]
["bitfinex","ETHUSD",1737141796265,0.02927955,3438.3,3437.6,0.8243]
["bitfinex","ETHUSD",1737141796564,0.03131149,3438.2,3437.6,0.8243]
["bitfinex","ETHUSD",1737141796740,2.93792955,3438.1,3437.0,0.29095]
["bitfinex","ETHUSD",1737141796948,0.03064124,3438.0,3437.1,0.8243]
["bitfinex","ETHUSD",1737141797240,0.02927955,3437.9,3437.1,0.8243]
["bitfinex","ETHUSD",1737141797433,0.03035904,3437.8,3437.1,0.8243]
["bitfinex","ETHUSD",1737141797633,0.02927955,3437.7,3437.1,0.8243]
["bitfinex","ETHUSD",1737141798033,0.03027928,3437.6,3437.1,0.8243]
["bitfinex","ETHUSD",1737141798236,0.03027928,3437.6,3437.1,1.11523]
["bitfinex","ETHUSD",1737141798746,0.03027928,3437.6,3437.1,0.8243]
["bitfinex","ETHUSD",1737141798926,0.02927955,3438.0,3437.1,0.8243]
["bitfinex","ETHUSD",1737141799131,0.02801646,3437.9,3437.2,0.29093]
["bitfinex","ETHUSD",1737141799352,0.02927955,3437.8,3437.2,0.29093]
["bitfinex","ETHUSD",1737141799671,0.03116513,3437.7,3437.1,0.8243]
["bitfinex","ETHUSD",1737141799967,0.02927955,3437.6,3437.1,0.8243]
["bitfinex","ETHUSD",1737141800166,0.03116513,3437.7,3437.1,0.8243]
["bitfinex","ETHUSD",1737141800365,0.02927955,3438.1,3437.1,0.8243]
["bitfinex","ETHUSD",1737141800366,0.03096818,3437.5,3437.1,0.8243]
["bitfinex","ETHUSD",1737141800573,0.0310142,3437.6,3437.1,0.8243]
["bitfinex","ETHUSD",1737141800745,0.03092216,3437.4,3437.1,0.8243]
["bitfinex","ETHUSD",1737141801068,2.90876,3437.9,3437.1,0.8243]
["bitfinex","ETHUSD",1737141801269,0.06041439,3437.8,3437.1,0.8243]
["bitfinex","ETHUSD",1737141803451,0.06041439,3437.8,3437.1,1.11524]
["bitfinex","ETHUSD",1737141803656,0.03113484,3437.8,3437.1,1.11524]
["bitfinex","ETHUSD",1737141803881,0.02927955,3437.7,3437.1,1.11524]
["bitfinex","ETHUSD",1737141804158,0.03613548,3437.6,3437.1,1.11524]
["bitfinex","ETHUSD",1737141804769,0.03613548,3437.6,3437.3,0.29092]
["bitfinex","ETHUSD",1737141804973,0.03613548,3437.6,3437.5,0.2909]
["bitfinex","ETHUSD",1737141805278,0.02927955,3438.5,3437.2,0.55]
["bitfinex","ETHUSD",1737141805475,0.03101575,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1737141805708,0.02927955,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1737141805863,0.03092375,3438.2,3437.2,0.716524]
["bitfinex","ETHUSD",1737141806250,0.02927955,3438.6,3437.2,0.716524]
["bitfinex","ETHUSD",1737141806768,0.0311571,3438.5,3437.2,0.716524]
["bitfinex","ETHUSD",1737141806979,0.02927955,3438.4,3437.2,0.716524]
["bitfinex","ETHUSD",1737141807490,0.03106512,3438.3,3437.2,0.716524]
["bitfinex","ETHUSD",1737141808056,0.02927955,3438.2,3437.3,0.7974]
["bitfinex","ETHUSD",1737141808395,0.03100649,3438.1,3437.3,0.7974]
["bitfinex","ETHUSD",1737141808694,0.02927955,3438.7,3437.3,0.7974]
["bitfinex","ETHUSD",1737141808901,0.02927955,3438.7,3437.8,0.29087]
["bitfinex","ETHUSD",1737141809057,0.02911154,3438.6,3437.5,0.2909]
["bitfinex","ETHUSD",1737141809261,0.02911154,3438.6,3437.4,0.4423024]
["bitfinex","ETHUSD",1737141809262,0.05839109,3438.6,3437.4,0.4423024]
["bitfinex","ETHUSD",1737141809475,0.05839109,3438.6,3438.0,0.29086]
["bitfinex","ETHUSD",1737141810592,0.02911154,3438.6,3438.1,0.29085]
["bitfinex","ETHUSD",1737141810793,0.02911154,3438.6,3438.2,0.29084]
["bitfinex","ETHUSD",1737141810963,0.79377955,3438.8,3438.2,0.29084]
["bitfinex","ETHUSD",1737141811162,0.79377955,3438.8,3438.3,0.29083]
["bitfinex","ETHUSD",1737141811163,0.02916623,3438.5,3438.3,0.29083]
["bitfinex","ETHUSD",1737141811385,0.02927955,3438.6,3438.3,0.29083]
["bitfinex","ETHUSD",1737141811586,0.02912353,3438.4,3438.3,0.29083]
["bitfinex","ETHUSD",1737141811791,0.02927955,3438.7,3438.3,0.29083]
["bitfinex","ETHUSD",1737141811993,0.02912353,3438.4,3438.3,0.29083]
["bitfinex","ETHUSD",1737141812195,0.02912353,3438.4,3437.8,0.18]
["bitfinex","ETHUSD",1737141812196,0.02927955,3438.7,3437.8,0.18]
["bitfinex","ETHUSD",1737141812405,0.02912353,3438.4,3437.8,0.18]
["bitfinex","ETHUSD",1737141812701,0.02927955,3438.7,3437.8,0.18]
["bitfinex","ETHUSD",1737141812995,0.04382255,3438.6,3437.8,0.18]
["bitfinex","ETHUSD",1737141813571,0.02927955,3439.0,3437.8,0.18]
["bitfinex","ETHUSD",1737141813772,0.03952926,3438.5,3437.8,0.18]
["bitfinex","ETHUSD",1737141813976,0.02927955,3439.0,3437.8,0.18]
["bitfinex","ETHUSD",1737141814188,0.03946947,3438.4,3437.8,0.18]
["bitfinex","ETHUSD",1737141814403,0.02927955,3439.0,3437.8,0.18]
["bitfinex","ETHUSD",1737141814612,0.03940967,3438.3,3437.8,0.18]
["bitfinex","ETHUSD",1737141814762,0.02927955,3439.0,3437.8,0.18]
["bitfinex","ETHUSD",1737141815193,0.03976839,3438.9,3437.8,0.18]
["bitfinex","ETHUSD",1737141815409,0.02927955,3438.8,3437.8,0.18]
["bitfinex","ETHUSD",1737141815617,0.02927955,3438.8,3437.6,0.7974]
["bitfinex","ETHUSD",1737141815777,0.84224883,3438.7,3437.6,0.7974]
["bitfinex","ETHUSD",1737141816106,0.84224883,3438.7,3438.2,0.29084]
["bitfinex","ETHUSD",1737141816326,0.84224883,3438.7,3438.1,0.29085]
["bitfinex","ETHUSD",1737141816522,0.02927955,3438.6,3438.0,0.184]
["bitfinex","ETHUSD",1737141816726,0.03947966,3438.5,3438.0,0.184]
["bitfinex","ETHUSD",1737141816890,0.02927955,3438.4,3438.0,0.184]
["bitfinex","ETHUSD",1737141817092,0.03578188,3438.3,3438.0,0.184]
["bitfinex","ETHUSD",1737141817289,0.02927955,3438.2,3437.6,1.0883]
["bitfinex","ETHUSD",1737141817495,0.03269523,3438.1,3437.6,1.2723]
["bitfinex","ETHUSD",1737141818426,0.02927955,3438.4,3437.7,0.29089]
["bitfinex","ETHUSD",1737141818609,0.03561315,3438.0,3437.7,0.29089]
["bitfinex","ETHUSD",1737141818929,0.03555878,3437.9,3437.7,0.29089]
["bitfinex","ETHUSD",1737141819124,0.02927955,3438.4,3437.7,0.29089]
["bitfinex","ETHUSD",1737141819318,0.03577625,3438.3,3437.6,0.7974]
["bitfinex","ETHUSD",1737141819512,0.83187955,3438.2,3437.3,0.29091]
["bitfinex","ETHUSD",1737141819691,0.03566752,3438.1,3437.3,0.29091]
["bitfinex","ETHUSD",1737141819892,0.02927955,3438.0,3437.3,0.29091]
["bitfinex","ETHUSD",1737141820124,0.0431646,3437.9,3437.3,0.29091]
["bitfinex","ETHUSD",1737141820294,0.02927955,3437.8,3437.3,0.29091]
["bitfinex","ETHUSD",1737141820493,0.04303168,3437.7,3437.2,1.08833]
["bitfinex","ETHUSD",1737141820696,0.02927955,3437.6,3437.2,1.08833]
["bitfinex","ETHUSD",1737141820991,0.04289875,3437.5,3437.3,0.29092]
["bitfinex","ETHUSD",1737141821199,0.04289875,3437.5,3436.9,0.29095]
["bitfinex","ETHUSD",1737141821516,0.02927955,3437.8,3437.0,0.29095]
["bitfinex","ETHUSD",1737141821730,0.02927955,3437.8,3436.0,3.30062107]
["bitfinex","ETHUSD",1737141821731,0.25,3436.6,3436.0,0.56087935]
["bitfinex","ETHUSD",1737141822002,3.70306,3436.0,3435.9,0.56087935]
["bitfinex","ETHUSD",1737141822414,3.7927,3436.0,3435.9,0.56087935]
["bitfinex","ETHUSD",1737141822776,3.73235955,3436.0,3434.6,1.12255]
["bitfinex","ETHUSD",1737141822975,3.73235955,3436.0,3435.0,0.29111]
["bitfinex","ETHUSD",1737141823473,3.73235955,3436.0,3434.8,0.29113]
["bitfinex","ETHUSD",1737141823474,3.73235955,3436.0,3435.1,0.29111]
["bitfinex","ETHUSD",1737141824177,3.73235955,3436.0,3434.9,0.29112]
["bitfinex","ETHUSD",1737141824607,0.82197955,3436.0,3434.8,0.47513]
["bitfinex","ETHUSD",1737141824930,2.93973955,3435.9,3434.9,0.29112]
["bitfinex","ETHUSD",1737141825127,0.02927955,3435.9,3434.9,0.29112]
["bitfinex","ETHUSD",1737141825297,0.02927955,3435.9,3435.1,0.2911]
["bitfinex","ETHUSD",1737141825483,0.02927955,3435.9,3435.2,0.2911]
["bitfinex","ETHUSD",1737141825692,0.02927955,3435.9,3434.8,0.184]
["bitfinex","ETHUSD",1737141825942,0.02927955,3436.0,3434.8,0.184]
["bitfinex","ETHUSD",1737141826143,4.0,3437.1,3434.8,0.184]
["bitfinex","ETHUSD",1737141826144,0.02927955,3435.9,3435.1,0.2911]
["bitfinex","ETHUSD",1737141826301,0.02927955,3435.9,3435.2,0.2911]
["bitfinex","ETHUSD",1737141826721,0.02927955,3435.9,3435.1,0.2911]
["bitfinex","ETHUSD",1737141826923,0.02927955,3435.9,3435.3,0.29109]
["bitfinex","ETHUSD",1737141827123,2.93937955,3436.3,3435.1,0.184]
["bitfinex","ETHUSD",1737141827334,2.91049,3435.9,3435.1,0.184]
["bitfinex","ETHUSD",1737141827645,2.93983955,3435.8,3435.1,0.184]
["bitfinex","ETHUSD",1737141828056,0.02927955,3435.8,3435.1,0.184]
["bitfinex","ETHUSD",1737141828196,0.02927955,3436.1,3435.3,0.29108]
["bitfinex","ETHUSD",1737141828396,0.02927955,3436.1,3435.4,0.29108]
["bitfinex","ETHUSD",1737141828833,2.91044,3435.9,3435.1,0.184]
["bitfinex","ETHUSD",1737141829053,0.02927955,3435.8,3435.1,0.184]
["bitfinex","ETHUSD",1737141830142,0.8133,3436.2,3435.1,0.184]
["bitfinex","ETHUSD",1737141830411,2.91027,3436.1,3435.1,0.4751]
["bitfinex","ETHUSD",1737141830665,2.93963955,3436.0,3435.1,0.4751]
["bitfinex","ETHUSD",1737141831346,2.9105,3435.9,3435.1,0.184]
["bitfinex","ETHUSD",1737141831519,0.02927955,3435.8,3435.1,0.184]
["bitfinex","ETHUSD",1737141831920,0.02927955,3435.8,3435.0,0.29111]
["bitfinex","ETHUSD",1737141833454,0.02927955,3435.8,3435.1,0.29111]
["bitfinex","ETHUSD",1737141833656,0.02927955,3435.9,3435.1,0.29111]
["bitfinex","ETHUSD",1737141835355,2.93973955,3435.9,3435.0,0.29111]
["bitfinex","ETHUSD",1737141835920,2.9103,3436.1,3435.2,0.2911]
["bitfinex","ETHUSD",1737141836453,2.91036,3436.0,3435.2,0.2911]
["bitfinex","ETHUSD",1737141836622,3.72349,3436.2,3435.2,0.2911]
["bitfinex","ETHUSD",1737141836816,3.0,3436.1,3435.3,0.8195]
["bitfinex","ETHUSD",1737141837034,5.91028,3436.1,3435.3,0.8195]
["bitfinex","ETHUSD",1737141837249,2.93963955,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141837471,2.93963955,3436.0,3434.9,0.8195]
["bitfinex","ETHUSD",1737141839632,2.91036,3436.0,3434.9,0.8195]
["bitfinex","ETHUSD",1737141840160,3.70681,3436.6,3434.9,0.8195]
["bitfinex","ETHUSD",1737141840453,3.70681,3436.6,3434.3,3.0]
["bitfinex","ETHUSD",1737141840454,3.70681,3436.6,3435.7,1.11055]
["bitfinex","ETHUSD",1737141840663,3.70681,3436.6,3435.8,0.29105]
["bitfinex","ETHUSD",1737141840870,5.90995,3436.5,3435.7,0.8195]
["bitfinex","ETHUSD",1737141841075,3.0,3436.5,3435.7,1.11055]
["bitfinex","ETHUSD",1737141841390,0.7969,3436.6,3435.8,0.29104]
["bitfinex","ETHUSD",1737141841533,0.7969,3436.6,3435.7,1.11055]
["bitfinex","ETHUSD",1737141841870,3.73603955,3436.6,3435.7,1.11055]
["bitfinex","ETHUSD",1737141842175,2.91003,3436.4,3435.7,0.8195]
["bitfinex","ETHUSD",1737141842342,0.02927955,3436.3,3435.7,0.8195]
["bitfinex","ETHUSD",1737141844045,0.7969,3436.6,3435.7,0.8195]
["bitfinex","ETHUSD",1737141844409,0.7969,3436.6,3435.9,0.29103]
["bitfinex","ETHUSD",1737141844568,6.70675,3436.6,3435.7,1.11056]
["bitfinex","ETHUSD",1737141844869,0.02927955,3436.5,3435.7,1.11056]
["bitfinex","ETHUSD",1737141845074,0.02927955,3436.5,3435.7,1.11055]
["bitfinex","ETHUSD",1737141845568,0.82617955,3436.6,3435.7,1.11055]
["bitfinex","ETHUSD",1737141845774,0.02927955,3436.5,3435.9,0.29104]
["bitfinex","ETHUSD",1737141845975,0.7969,3436.6,3435.9,0.29104]
["bitfinex","ETHUSD",1737141846338,3.0,3436.8,3436.0,0.29103]
["bitfinex","ETHUSD",1737141846679,5.93896955,3436.8,3436.0,0.29103]
["bitfinex","ETHUSD",1737141847240,3.02927955,3436.8,3436.1,0.29102]
["bitfinex","ETHUSD",1737141847647,3.0,3437.0,3436.1,0.29102]
["bitfinex","ETHUSD",1737141847845,3.0,3437.0,3436.3,0.291]
["bitfinex","ETHUSD",1737141847846,0.02927955,3436.9,3436.3,0.291]
["bitfinex","ETHUSD",1737141848478,0.02927955,3436.9,3436.2,1.11051]
["bitfinex","ETHUSD",1737141848778,3.0,3437.0,3436.2,1.11051]
["bitfinex","ETHUSD",1737141848779,3.02927955,3437.0,3436.2,1.11051]
["bitfinex","ETHUSD",1737141848975,3.0,3437.0,3436.3,0.291]
["bitfinex","ETHUSD",1737141849275,0.02927955,3436.9,3436.3,0.291]
["bitfinex","ETHUSD",1737141850873,3.0,3437.0,3436.3,0.291]
["bitfinex","ETHUSD",1737141851171,0.02927955,3436.9,3436.3,0.291]
["bitfinex","ETHUSD",1737141851579,2.93889955,3436.9,3436.2,0.8195]
["bitfinex","ETHUSD",1737141851738,5.90973,3436.8,3436.2,0.8195]
["bitfinex","ETHUSD",1737141851945,0.02927955,3436.7,3436.0,0.29103]
["bitfinex","ETHUSD",1737141852275,0.02927955,3436.7,3435.6,1.0095]
["bitfinex","ETHUSD",1737141852276,0.7969,3436.5,3435.6,1.0095]
["bitfinex","ETHUSD",1737141852441,2.91037,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141852636,0.02927955,3436.4,3435.3,0.8195]
["bitfinex","ETHUSD",1737141852637,5.91033,3436.1,3435.3,0.8195]
["bitfinex","ETHUSD",1737141852871,2.91036,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141853580,0.02927955,3435.9,3435.3,0.8195]
["bitfinex","ETHUSD",1737141853887,2.93963955,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141854042,2.91036,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141854470,0.02927955,3435.9,3435.3,0.8195]
["bitfinex","ETHUSD",1737141854855,2.91036,3436.0,3435.3,0.8195]
["bitfinex","ETHUSD",1737141855476,2.91045,3435.9,3435.3,0.8195]
["bitfinex","ETHUSD",1737141856491,2.91053,3435.8,3435.3,0.8195]
["bitfinex","ETHUSD",1737141856774,5.9103,3436.1,3435.3,0.8195]
["bitfinex","ETHUSD",1737141856947,2.91081,3435.5,3434.9,0.8045]
["bitfinex","ETHUSD",1737141857148,2.91096,3435.3,3434.9,0.8045]
["bitfinex","ETHUSD",1737141857472,2.94023955,3435.3,3434.9,0.8045]
["bitfinex","ETHUSD",1737141858377,2.91053,3435.8,3435.0,0.29111]
["bitfinex","ETHUSD",1737141858583,3.0,3435.7,3435.0,0.29111]
["bitfinex","ETHUSD",1737141858786,3.71642,3436.0,3435.0,0.29111]
["bitfinex","ETHUSD",1737141859076,3.71642,3436.0,3435.2,0.2911]
["bitfinex","ETHUSD",1737141859891,2.91054,3435.8,3435.0,0.29111]
["bitfinex","ETHUSD",1737141860069,2.91054,3435.8,3434.9,0.8045]
["bitfinex","ETHUSD",1737141860070,5.93988955,3435.7,3434.9,0.8045]
["bitfinex","ETHUSD",1737141860274,3.02927955,3435.7,3434.9,1.09562]
["bitfinex","ETHUSD",1737141861096,0.02927955,3435.6,3435.0,0.29111]
["bitfinex","ETHUSD",1737141861386,2.93999955,3435.6,3434.9,0.8045]
["bitfinex","ETHUSD",1737141863883,3.0,3435.7,3434.9,1.09562]
["bitfinex","ETHUSD",1737141864086,3.0,3435.7,3435.1,0.29111]
["bitfinex","ETHUSD",1737141864950,0.02927955,3435.6,3434.9,0.8045]
["bitfinex","ETHUSD",1737141865349,2.93998955,3435.6,3434.9,0.8045]
["bitfinex","ETHUSD",1737141866876,2.93998955,3435.6,3434.9,1.09562]
["bitfinex","ETHUSD",1737141867345,2.93998955,3435.6,3434.9,0.8045]
["bitfinex","ETHUSD",1737141869283,0.02927955,3435.6,3434.9,0.8045]
["bitfinex","ETHUSD",1737141869471,3.0,3435.7,3435.0,0.84111]
["bitfinex","ETHUSD",1737141870002,3.0,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1737141870296,3.0,3435.7,3435.1,0.29111]
["bitfinex","ETHUSD",1737141870588,0.02927955,3435.9,3434.9,0.8045]
["bitfinex","ETHUSD",1737141870749,2.91085,3435.5,3434.9,0.8045]
["bitfinex","ETHUSD",1737141870954,0.02927955,3435.4,3434.9,0.8045]
["bitfinex","ETHUSD",1737141871380,2.91088,3435.4,3434.9,0.8045]
["bitfinex","ETHUSD",1737141871575,0.02927955,3435.3,3434.9,0.8045]
["bitfinex","ETHUSD",1737141872373,0.02927955,3435.3,3434.9,1.09562]
["bitfinex","ETHUSD",1737141872569,0.02927955,3435.6,3434.9,1.09562]
["bitfinex","ETHUSD",1737141873000,2.93992955,3435.7,3435.0,0.29111]
["bitfinex","ETHUSD",1737141873279,2.91065,3435.7,3435.0,0.29111]
["bitfinex","ETHUSD",1737141873799,3.0,3435.8,3435.1,0.2911]
["bitfinex","ETHUSD",1737141873984,5.91054,3435.8,3435.1,0.2911]
["bitfinex","ETHUSD",1737141875091,0.02927955,3435.7,3435.3,0.29108]
["bitfinex","ETHUSD",1737141875272,0.02927955,3435.9,3435.3,0.29108]
["bitfinex","ETHUSD",1737141875472,0.02927955,3435.9,3435.3,0.58216]
["bitfinex","ETHUSD",1737141875777,0.02927955,3435.9,3435.3,0.29108]
["bitfinex","ETHUSD",1737141876169,0.02927955,3436.0,3435.3,0.29108]
["bitfinex","ETHUSD",1737141877191,2.93963955,3436.0,3435.3,0.29108]
["bitfinex","ETHUSD",1737141878058,0.02927955,3436.0,3435.3,0.29108]
["bitfinex","ETHUSD",1737141878268,2.93964955,3436.0,3435.3,0.29108]
["bitfinex","ETHUSD",1737141879702,0.02927955,3436.0,3435.4,1.09558]
["bitfinex","ETHUSD",1737141879903,3.0,3436.1,3435.4,1.09558]
["bitfinex","ETHUSD",1737141880210,4.0,3436.8,3436.5,0.29099]
["bitfinex","ETHUSD",1737141880510,7.13383918,3437.8,3436.6,0.8045]
["bitfinex","ETHUSD",1737141880511,0.806,3437.7,3436.6,0.8045]
["bitfinex","ETHUSD",1737141880708,2.90885,3437.8,3436.9,0.29095]
["bitfinex","ETHUSD",1737141880881,2.90885,3437.8,3437.2,0.8045]
["bitfinex","ETHUSD",1737141881407,3.0,3437.7,3437.2,0.8045]
["bitfinex","ETHUSD",1737141882470,2.90885,3437.8,3437.2,0.8045]
["bitfinex","ETHUSD",1737141882705,2.90867,3438.0,3437.2,1.09543]
["bitfinex","ETHUSD",1737141882874,2.90855,3438.2,3437.3,0.84092]
["bitfinex","ETHUSD",1737141883089,0.05444342,3437.9,3437.5,0.2909]
["bitfinex","ETHUSD",1737141883335,2.90855,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1737141883475,0.06351732,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141883676,2.90855,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1737141883901,0.05444342,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141884195,0.05443769,3437.8,3437.5,0.55]
["bitfinex","ETHUSD",1737141884397,5.93788955,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1737141884914,0.06371,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1737141888010,0.04252405,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1737141888225,0.04252405,3438.0,3437.5,0.8409]
["bitfinex","ETHUSD",1737141889640,0.04252405,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1737141890150,3.0,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1737141890450,3.02927955,3438.0,3437.3,0.55]
["bitfinex","ETHUSD",1737141890649,0.04245759,3437.8,3437.3,0.55]
["bitfinex","ETHUSD",1737141890954,0.04769002,3437.7,3437.3,0.84092]
["bitfinex","ETHUSD",1737141891117,3.02927955,3438.0,3437.3,0.84092]
["bitfinex","ETHUSD",1737141891322,0.04783955,3437.9,3437.3,0.84092]
["bitfinex","ETHUSD",1737141892224,0.04783955,3437.9,3437.4,0.29091]
["bitfinex","ETHUSD",1737141892535,0.04783955,3437.9,3437.6,0.29089]
["bitfinex","ETHUSD",1737141892757,3.02927955,3438.1,3437.6,0.29089]
["bitfinex","ETHUSD",1737141893071,0.04776479,3437.8,3437.7,1.59509]
["bitfinex","ETHUSD",1737141893295,3.0,3438.4,3437.7,1.59509]
["bitfinex","ETHUSD",1737141893870,0.07741812,3438.3,3437.7,1.59509]
["bitfinex","ETHUSD",1737141894444,0.07741812,3438.3,3437.7,1.3042]
["bitfinex","ETHUSD",1737141894724,0.04813857,3438.3,3437.8,0.29088]
["bitfinex","ETHUSD",1737141894924,3.0,3438.4,3437.8,0.29088]
["bitfinex","ETHUSD",1737141895161,0.04813857,3438.3,3437.8,0.29088]
["bitfinex","ETHUSD",1737141895738,0.04813857,3438.3,3438.0,0.29086]
["bitfinex","ETHUSD",1737141895944,2.93729955,3438.8,3438.0,0.29086]
["bitfinex","ETHUSD",1737141896129,0.04806382,3438.2,3438.0,0.29086]
["bitfinex","ETHUSD",1737141896446,3.0,3438.6,3438.0,0.29086]
["bitfinex","ETHUSD",1737141896648,0.04798907,3438.1,3438.0,0.84086]
["bitfinex","ETHUSD",1737141896853,3.0,3438.6,3438.0,0.84086]
["bitfinex","ETHUSD",1737141897067,3.0,3438.6,3438.0,0.55]
["bitfinex","ETHUSD",1737141897068,0.04798907,3438.1,3438.0,0.55]
["bitfinex","ETHUSD",1737141897232,2.90871,3438.0,3437.7,0.7542]
["bitfinex","ETHUSD",1737141897436,0.02927955,3437.9,3437.4,0.7945]
["bitfinex","ETHUSD",1737141897635,0.0771191,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141899266,2.90883,3437.8,3437.4,0.7945]
["bitfinex","ETHUSD",1737141899562,0.04783955,3437.9,3437.4,0.7945]
["bitfinex","ETHUSD",1737141899758,0.04245313,3437.7,3437.4,0.7945]
["bitfinex","ETHUSD",1737141899925,2.93801955,3438.0,3437.4,0.7945]
["bitfinex","ETHUSD",1737141900126,0.04258605,3437.9,3437.4,0.7945]
["bitfinex","ETHUSD",1737141900754,2.93811955,3437.8,3436.9,0.7945]
["bitfinex","ETHUSD",1737141900959,2.90908,3437.6,3436.9,1.08545]
["bitfinex","ETHUSD",1737141901141,2.93838955,3437.5,3436.9,0.7945]
["bitfinex","ETHUSD",1737141901338,2.98070974,3437.5,3436.9,0.7945]
["bitfinex","ETHUSD",1737141903183,2.95143019,3437.5,3436.9,1.08545]
["bitfinex","ETHUSD",1737141904368,0.04232019,3437.5,3436.9,1.08545]
["bitfinex","ETHUSD",1737141905367,2.95141019,3437.5,3436.9,1.08545]
["bitfinex","ETHUSD",1737141905546,0.04232019,3437.5,3436.9,1.08545]
["bitfinex","ETHUSD",1737141905870,0.04232019,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1737141906258,0.02927955,3437.6,3437.1,0.29093]
["bitfinex","ETHUSD",1737141906447,0.04761022,3437.5,3437.0,0.84094]
["bitfinex","ETHUSD",1737141906850,5.93819955,3437.7,3437.0,0.55]
["bitfinex","ETHUSD",1737141907051,0.04761022,3437.5,3437.0,0.84095]
["bitfinex","ETHUSD",1737141907246,0.04768499,3437.6,3437.0,0.84095]
["bitfinex","ETHUSD",1737141907447,0.04761022,3437.5,3437.0,0.84095]
["bitfinex","ETHUSD",1737141907864,3.02927955,3437.7,3437.1,0.29094]
["bitfinex","ETHUSD",1737141908172,0.04768499,3437.6,3437.3,0.29092]
["bitfinex","ETHUSD",1737141908347,3.0,3437.7,3437.3,0.29092]
["bitfinex","ETHUSD",1737141908753,3.05440538,3437.7,3437.3,0.29092]
["bitfinex","ETHUSD",1737141909055,0.05440538,3437.7,3437.4,0.29091]
["bitfinex","ETHUSD",1737141909444,3.02927955,3437.9,3437.4,0.29091]
["bitfinex","ETHUSD",1737141909647,0.05440538,3437.7,3437.4,0.29091]
["bitfinex","ETHUSD",1737141909862,0.05449083,3437.8,3437.5,0.55]
["bitfinex","ETHUSD",1737141910056,0.05440538,3437.7,3437.5,0.55]
["bitfinex","ETHUSD",1737141910474,3.02927955,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1737141910635,2.90823,3438.6,3437.5,0.55]
["bitfinex","ETHUSD",1737141910636,0.05440538,3437.7,3437.6,1.0854]
["bitfinex","ETHUSD",1737141910836,5.81695,3438.3,3437.6,1.0854]
["bitfinex","ETHUSD",1737141911033,0.04787602,3437.7,3437.6,0.7945]
["bitfinex","ETHUSD",1737141911272,2.90855,3438.2,3437.6,0.7945]
["bitfinex","ETHUSD",1737141911438,0.04787602,3437.7,3437.6,0.7945]
["bitfinex","ETHUSD",1737141911636,2.90851,3438.2,3437.6,0.7945]
["bitfinex","ETHUSD",1737141911842,0.04787602,3437.7,3437.6,0.7945]
["bitfinex","ETHUSD",1737141912041,2.90851,3438.2,3437.6,0.7945]
["bitfinex","ETHUSD",1737141912385,0.8259,3438.9,3438.1,0.29085]
["bitfinex","ETHUSD",1737141912557,0.8259,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1737141912761,3.0,3438.8,3438.2,1.09844]
["bitfinex","ETHUSD",1737141912970,0.8259,3438.9,3438.3,0.29084]
["bitfinex","ETHUSD",1737141913294,0.8259,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1737141913444,0.02927955,3439.0,3438.5,0.29081]
["bitfinex","ETHUSD",1737141913636,0.02927955,3439.1,3438.5,0.29081]
["bitfinex","ETHUSD",1737141913864,2.90748,3439.4,3438.5,0.29081]
["bitfinex","ETHUSD",1737141914179,2.90741,3439.5,3438.8,1.09839]
["bitfinex","ETHUSD",1737141914393,0.8259,3439.9,3438.9,0.55]
["bitfinex","ETHUSD",1737141914675,0.38863036,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1737141914877,0.38863036,3439.9,3439.1,0.179]
["bitfinex","ETHUSD",1737141915054,3.29569036,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1737141915248,0.02927955,3439.8,3439.4,0.29074]
["bitfinex","ETHUSD",1737141915453,0.02927955,3439.9,3439.3,0.8076]
["bitfinex","ETHUSD",1737141916353,3.73271,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1737141916354,0.06284738,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1737141916785,0.03356783,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1737141916946,0.02927955,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1737141917146,0.02756208,3439.7,3439.4,0.55]
["bitfinex","ETHUSD",1737141917378,0.02927955,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1737141917781,0.02756208,3439.7,3439.4,0.55]
["bitfinex","ETHUSD",1737141917951,0.02927955,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1737141918150,0.02772139,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1737141918351,0.02927955,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1737141918551,0.02765826,3439.9,3439.6,0.29072]
["bitfinex","ETHUSD",1737141919084,0.02927955,3439.8,3439.3,0.8076]
["bitfinex","ETHUSD",1737141919251,3.02927955,3439.8,3439.0,0.8076]
["bitfinex","ETHUSD",1737141919628,2.90791,3438.9,3438.7,0.8076]
["bitfinex","ETHUSD",1737141919747,0.05661108,3438.8,3438.4,0.8076]
["bitfinex","ETHUSD",1737141919946,0.05661108,3438.8,3438.3,2.39269011]
["bitfinex","ETHUSD",1737141920171,2.93532153,3438.8,3438.1,0.8076]
["bitfinex","ETHUSD",1737141920375,0.02927955,3438.7,3438.1,0.8076]
["bitfinex","ETHUSD",1737141920570,0.02893731,3438.6,3438.1,0.8076]
["bitfinex","ETHUSD",1737141920772,2.90846,3438.3,3438.0,0.179]
["bitfinex","ETHUSD",1737141920975,0.03325631,3438.2,3437.8,3.20029011]
["bitfinex","ETHUSD",1737141921150,2.90845,3438.3,3437.8,0.8076]
["bitfinex","ETHUSD",1737141921350,0.03598667,3438.2,3437.8,0.8076]
["bitfinex","ETHUSD",1737141921544,2.93772955,3438.3,3437.8,0.8076]
["bitfinex","ETHUSD",1737141921545,2.90845,3438.3,3437.8,0.8076]
["bitfinex","ETHUSD",1737141921752,0.03598667,3438.2,3437.8,0.8076]
["bitfinex","ETHUSD",1737141921945,6.73419,3438.5,3437.8,0.8076]
["bitfinex","ETHUSD",1737141922151,3.0,3438.3,3437.8,0.8076]
["bitfinex","ETHUSD",1737141922346,0.03598667,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1737141922550,5.93755955,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141922752,0.0360954,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737141924996,3.0,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141925196,0.0355134,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1737141925374,3.0,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141925578,0.03906474,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1737141925772,3.0,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141926099,0.03906474,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1737141926466,3.0,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141926675,0.03900494,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1737141927002,0.04327237,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1737141927302,3.0,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737141927472,0.02927955,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737141927660,0.04373744,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1737141927864,0.02927955,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737141928065,0.04367102,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141928261,0.0393637,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1737141928567,0.03930391,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141928785,5.93730955,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1737141929115,2.95182744,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1737141929663,2.93747955,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141929868,2.9085,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1737141930171,0.03900494,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1737141930391,0.06828449,3438.1,3437.8,0.9866]
["bitfinex","ETHUSD",1737141930913,0.03900494,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1737141931307,2.90824,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141931507,0.03540467,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1737141931802,2.90824,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141931971,3.06490167,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737141932602,0.03562212,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737141932767,2.90822,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141932968,0.03567648,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141933169,3.0,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141933369,0.0328016,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1737141933910,2.9086,3438.1,3437.8,0.8076]
["bitfinex","ETHUSD",1737141934128,2.9086,3438.1,3437.4,3.22369011]
["bitfinex","ETHUSD",1737141934299,2.90888,3437.8,3437.4,0.831]
["bitfinex","ETHUSD",1737141934627,5.90917,3437.4,3437.3,2.39269011]
["bitfinex","ETHUSD",1737141934848,5.98136451,3437.4,3437.3,2.39269011]
["bitfinex","ETHUSD",1737141935148,2.90968,3436.8,3436.7,2.39269011]
["bitfinex","ETHUSD",1737141935511,5.95219603,3436.8,3436.7,2.39269011]
["bitfinex","ETHUSD",1737141935711,5.95219603,3436.8,3435.8,2.39269011]
["bitfinex","ETHUSD",1737141935712,2.90993,3436.5,3435.8,2.39269011]
["bitfinex","ETHUSD",1737141935950,2.91032,3436.1,3435.8,2.39269011]
["bitfinex","ETHUSD",1737141936123,2.91032,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1737141936312,2.91022,3436.2,3435.7,0.55]
["bitfinex","ETHUSD",1737141936728,2.9101,3436.3,3435.6,0.182]
["bitfinex","ETHUSD",1737141936729,5.82028,3436.3,3435.6,0.182]
["bitfinex","ETHUSD",1737141936931,2.91029,3436.1,3435.4,0.831]
["bitfinex","ETHUSD",1737141937118,2.91044,3435.9,3435.4,0.831]
["bitfinex","ETHUSD",1737141937667,0.8231,3436.1,3435.0,1.13412211]
["bitfinex","ETHUSD",1737141937668,2.91032,3436.1,3435.0,1.13412211]
["bitfinex","ETHUSD",1737141937822,2.91033,3436.1,3435.0,1.13412211]
["bitfinex","ETHUSD",1737141938017,2.91049,3435.9,3435.0,1.13412211]
["bitfinex","ETHUSD",1737141938245,2.93976955,3435.9,3435.0,0.831]
["bitfinex","ETHUSD",1737141938452,2.9103,3436.1,3435.0,0.831]
["bitfinex","ETHUSD",1737141938655,3.73313,3436.4,3435.1,0.55]
["bitfinex","ETHUSD",1737141938859,2.91055,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1737141939160,2.91035,3436.1,3435.1,0.55]
["bitfinex","ETHUSD",1737141939464,2.91047,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1737141939927,0.8231,3436.4,3435.1,0.55]
["bitfinex","ETHUSD",1737141940127,4.8231,3436.7,3434.9,0.831]
["bitfinex","ETHUSD",1737141940432,0.8231,3436.7,3435.2,0.55]
["bitfinex","ETHUSD",1737141940631,2.90977,3436.7,3435.6,0.55]
["bitfinex","ETHUSD",1737141940826,2.90977,3436.7,3435.4,0.55]
["bitfinex","ETHUSD",1737141940827,2.90977,3436.7,3435.8,0.55]
["bitfinex","ETHUSD",1737141941027,2.90961,3436.9,3435.3,0.1563]
["bitfinex","ETHUSD",1737141941265,2.90961,3436.9,3435.1,1.381]
["bitfinex","ETHUSD",1737141941266,0.02927955,3436.9,3435.1,1.381]
["bitfinex","ETHUSD",1737141941563,3.0,3436.7,3435.1,1.381]
["bitfinex","ETHUSD",1737141941726,3.0,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1737141941928,3.73254,3437.1,3435.0,0.182]
["bitfinex","ETHUSD",1737141941929,3.0,3437.0,3435.3,0.55]
["bitfinex","ETHUSD",1737141942181,3.0,3437.0,3435.7,0.55]
["bitfinex","ETHUSD",1737141942461,5.90956,3437.0,3435.2,0.7794]
["bitfinex","ETHUSD",1737141942761,5.90956,3437.0,3435.7,0.55]
["bitfinex","ETHUSD",1737141942964,5.90956,3437.0,3435.9,0.55]
["bitfinex","ETHUSD",1737141943165,3.0,3436.8,3435.9,0.55]
["bitfinex","ETHUSD",1737141943464,2.90985,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1737141944360,3.0,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1737141944530,3.0,3436.6,3435.6,0.55]
["bitfinex","ETHUSD",1737141944729,3.0,3436.7,3435.8,1.3294]
["bitfinex","ETHUSD",1737141944924,0.02927955,3436.6,3435.8,1.3294]
["bitfinex","ETHUSD",1737141945151,3.0,3436.7,3435.8,1.3294]
["bitfinex","ETHUSD",1737141945747,2.90994,3436.5,3435.8,1.3294]
["bitfinex","ETHUSD",1737141946485,2.90977,3436.7,3435.8,1.3294]
["bitfinex","ETHUSD",1737141946649,2.91002,3436.4,3435.8,1.3294]
["bitfinex","ETHUSD",1737141947881,3.0,3437.0,3435.8,1.3294]
["bitfinex","ETHUSD",1737141948081,2.90928,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1737141948256,3.69884,3437.5,3436.5,0.55]
["bitfinex","ETHUSD",1737141948450,2.90914,3437.5,3436.5,0.55]
["bitfinex","ETHUSD",1737141948646,2.90883,3437.8,3436.8,0.7794]
["bitfinex","ETHUSD",1737141948972,0.7897,3438.0,3436.9,0.55]
["bitfinex","ETHUSD",1737141948973,2.90901,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1737141949284,2.90893,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1737141950494,2.90901,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1737141950984,2.90901,3437.6,3436.9,0.84095]
["bitfinex","ETHUSD",1737141951185,2.90939,3437.2,3436.8,0.9614]
["bitfinex","ETHUSD",1737141951769,2.90919,3437.4,3436.8,0.9614]
["bitfinex","ETHUSD",1737141951983,2.90927,3437.3,3436.9,0.55]
["bitfinex","ETHUSD",1737141952654,2.909,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1737141952978,4.0,3438.0,3437.3,0.7794]
["bitfinex","ETHUSD",1737141953188,2.90883,3437.8,3437.3,0.7794]
["bitfinex","ETHUSD",1737141953347,2.90898,3437.7,3437.3,0.7794]
["bitfinex","ETHUSD",1737141953555,2.95658466,3437.7,3437.3,0.7794]
["bitfinex","ETHUSD",1737141954191,0.04760466,3437.7,3437.4,0.55]
["bitfinex","ETHUSD",1737141954393,0.04760466,3437.7,3437.3,1.07032]
["bitfinex","ETHUSD",1737141954394,0.04760466,3437.7,3437.3,0.7794]
["bitfinex","ETHUSD",1737141954559,2.90888,3437.8,3437.3,0.7794]
["bitfinex","ETHUSD",1737141954895,0.7897,3437.6,3436.9,0.025]
["bitfinex","ETHUSD",1737141955080,0.04760466,3437.7,3436.9,0.31595]
["bitfinex","ETHUSD",1737141955256,2.95654466,3437.7,3437.2,0.55]
["bitfinex","ETHUSD",1737141955456,0.04760466,3437.7,3437.4,0.55]
["bitfinex","ETHUSD",1737141955664,3.0,3438.0,3437.4,0.84091]
["bitfinex","ETHUSD",1737141955862,0.04794795,3437.9,3437.4,0.84091]
["bitfinex","ETHUSD",1737141956090,0.04794795,3437.9,3437.6,0.55]
["bitfinex","ETHUSD",1737141956666,0.04794795,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1737141956992,3.0,3438.2,3437.8,0.55]
["bitfinex","ETHUSD",1737141957253,0.0426204,3437.9,3437.6,0.84089]
["bitfinex","ETHUSD",1737141957371,3.0,3438.2,3437.8,0.55]
["bitfinex","ETHUSD",1737141957704,3.0,3438.2,3437.9,0.8145]
["bitfinex","ETHUSD",1737141958701,3.0,3438.4,3437.9,0.8145]
["bitfinex","ETHUSD",1737141959183,3.0,3438.2,3437.9,0.8145]
["bitfinex","ETHUSD",1737141960017,2.9088,3437.9,3437.3,1.10542]
["bitfinex","ETHUSD",1737141960227,2.90872,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1737141960508,2.90876,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1737141961591,0.04255394,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1737141962595,0.04255394,3437.8,3437.5,0.2909]
["bitfinex","ETHUSD",1737141962804,2.90869,3438.0,3437.4,0.84091]
["bitfinex","ETHUSD",1737141963101,4.7889,3438.6,3437.4,0.762834]
["bitfinex","ETHUSD",1737141963409,3.0,3438.2,3437.8,0.55]
["bitfinex","ETHUSD",1737141963571,3.0,3438.2,3437.6,0.29089]
["bitfinex","ETHUSD",1737141963769,0.0427533,3438.1,3437.6,0.29089]
["bitfinex","ETHUSD",1737141964587,2.90868,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1737141964810,0.0427533,3438.1,3437.5,0.55]
["bitfinex","ETHUSD",1737141965017,0.04285467,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141965221,2.95159113,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1737141965387,0.04278822,3437.8,3437.5,0.55]
["bitfinex","ETHUSD",1737141965592,0.04285467,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141965822,2.90867,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1737141966037,3.0,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1737141966231,0.04285467,3437.9,3437.5,0.2909]
["bitfinex","ETHUSD",1737141966525,0.04278822,3437.8,3437.5,0.2909]
["bitfinex","ETHUSD",1737141966727,0.04278822,3437.8,3437.4,0.84091]
["bitfinex","ETHUSD",1737141966927,2.93790955,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1737141967134,2.95164175,3437.7,3437.4,0.55]
["bitfinex","ETHUSD",1737141967428,2.90885,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1737141967614,0.04265529,3437.6,3437.4,0.55]
["bitfinex","ETHUSD",1737141967797,2.90879,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1737141968213,0.04278822,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1737141969250,0.04278822,3437.8,3437.4,0.84091]
["bitfinex","ETHUSD",1737141969415,0.04278822,3437.8,3437.6,0.29089]
["bitfinex","ETHUSD",1737141969729,0.04272175,3437.7,3437.5,0.2909]
["bitfinex","ETHUSD",1737141970134,0.04272175,3437.7,3437.4,1.006451]
["bitfinex","ETHUSD",1737141970135,3.0,3438.2,3437.8,0.55]
["bitfinex","ETHUSD",1737141970429,3.0,3438.2,3437.7,0.29088]
["bitfinex","ETHUSD",1737141970430,5.90837,3438.4,3438.0,0.8145]
["bitfinex","ETHUSD",1737141970806,4.0,3438.9,3438.0,0.8145]
["bitfinex","ETHUSD",1737141970807,4.0,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1737141971008,6.90795,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1737141971206,0.7889,3439.2,3438.1,0.55]
["bitfinex","ETHUSD",1737141971533,2.90824,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737141971718,2.90824,3438.6,3438.1,0.84085]
["bitfinex","ETHUSD",1737141972459,2.90824,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737141973748,2.90824,3438.6,3438.1,0.84085]
["bitfinex","ETHUSD",1737141974057,2.90824,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737141975622,2.90824,3438.6,3438.1,0.84085]
["bitfinex","ETHUSD",1737141975974,2.90824,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737141976185,2.90838,3438.4,3438.0,0.8145]
["bitfinex","ETHUSD",1737141976457,2.93768955,3438.3,3438.0,0.8145]
["bitfinex","ETHUSD",1737141976662,2.98104424,3438.3,3438.0,0.8145]
["bitfinex","ETHUSD",1737141976858,2.98104424,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141977364,0.07263424,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141977570,0.02927955,3438.2,3437.7,0.7851]
["bitfinex","ETHUSD",1737141977780,0.02927955,3438.1,3437.7,0.7851]
["bitfinex","ETHUSD",1737141977926,0.0432218,3438.1,3437.7,0.7851]
["bitfinex","ETHUSD",1737141978124,0.02927955,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1737141978125,2.90828,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1737141978360,0.04315535,3438.0,3437.8,0.84087]
["bitfinex","ETHUSD",1737141978647,2.90828,3438.5,3437.8,0.84087]
["bitfinex","ETHUSD",1737141979046,2.90828,3438.5,3437.9,0.29087]
["bitfinex","ETHUSD",1737141979439,0.04335226,3438.4,3437.9,0.29087]
["bitfinex","ETHUSD",1737141979838,2.95169226,3438.4,3437.8,0.55]
["bitfinex","ETHUSD",1737141980042,0.04335226,3438.4,3437.9,0.29087]
["bitfinex","ETHUSD",1737141980261,0.04335226,3438.4,3438.0,0.29086]
["bitfinex","ETHUSD",1737141980471,0.04335226,3438.4,3438.1,0.29085]
["bitfinex","ETHUSD",1737141980770,3.0,3438.6,3438.1,0.29085]
["bitfinex","ETHUSD",1737141980974,0.04338221,3438.3,3438.1,0.29085]
["bitfinex","ETHUSD",1737141981172,2.90809,3438.7,3438.2,0.29084]
["bitfinex","ETHUSD",1737141981346,2.90793,3438.9,3438.2,0.7851]
["bitfinex","ETHUSD",1737141981548,2.90793,3438.9,3438.2,1.07594]
["bitfinex","ETHUSD",1737141981782,5.81592,3438.9,3438.2,1.07594]
["bitfinex","ETHUSD",1737141982282,2.90793,3438.9,3438.2,1.07594]
["bitfinex","ETHUSD",1737141982500,2.90808,3438.7,3438.2,0.7851]
["bitfinex","ETHUSD",1737141983040,2.90808,3438.7,3438.1,0.29085]
["bitfinex","ETHUSD",1737141983241,3.67793,3438.4,3437.7,0.18]
["bitfinex","ETHUSD",1737141983466,2.90853,3438.2,3437.7,0.18]
["bitfinex","ETHUSD",1737141983647,2.90867,3438.0,3437.7,0.18]
["bitfinex","ETHUSD",1737141983863,2.90867,3438.0,3437.4,0.29091]
["bitfinex","ETHUSD",1737141984051,0.02927955,3437.9,3437.3,0.7851]
["bitfinex","ETHUSD",1737141984262,2.9086,3438.1,3437.3,0.7851]
["bitfinex","ETHUSD",1737141984944,2.9086,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1737141985172,2.9086,3438.1,3437.5,0.2909]
["bitfinex","ETHUSD",1737141985557,2.9086,3438.1,3437.6,0.84089]
["bitfinex","ETHUSD",1737141985877,2.90842,3438.3,3437.6,0.84089]
["bitfinex","ETHUSD",1737141986075,2.90857,3438.2,3437.6,0.84089]
["bitfinex","ETHUSD",1737141986653,2.90857,3438.2,3437.7,0.29089]
["bitfinex","ETHUSD",1737141986857,2.90811,3438.7,3438.0,0.29086]
["bitfinex","ETHUSD",1737141987181,4.0,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1737141987395,3.67734,3439.1,3438.5,0.29082]
["bitfinex","ETHUSD",1737141987786,3.0,3439.0,3438.3,0.84083]
["bitfinex","ETHUSD",1737141987959,3.0,3439.0,3438.1,1.07595]
["bitfinex","ETHUSD",1737141987960,2.90792,3438.9,3438.1,1.07595]
["bitfinex","ETHUSD",1737141988165,2.90826,3438.5,3437.8,1.07598]
["bitfinex","ETHUSD",1737141988372,2.9084,3438.4,3437.8,1.07598]
["bitfinex","ETHUSD",1737141988574,2.90807,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1737141989602,2.90807,3438.7,3438.1,0.29085]
["bitfinex","ETHUSD",1737141989603,3.0,3438.6,3437.9,0.84087]
["bitfinex","ETHUSD",1737141989802,3.0,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141990021,5.90819,3438.6,3438.1,0.55]
["bitfinex","ETHUSD",1737141990225,2.93752955,3438.5,3437.8,1.07598]
["bitfinex","ETHUSD",1737141990503,2.90841,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737141990686,2.90825,3438.5,3437.9,0.84087]
["bitfinex","ETHUSD",1737141990887,3.0,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1737141991297,0.03918217,3438.5,3438.1,0.29085]
["bitfinex","ETHUSD",1737141992299,0.03918217,3438.5,3437.9,0.84087]
["bitfinex","ETHUSD",1737141992300,0.03918217,3438.5,3437.8,3.17779011]
["bitfinex","ETHUSD",1737141992481,2.90837,3438.4,3437.8,0.7851]
["bitfinex","ETHUSD",1737141992681,0.04340288,3438.3,3437.8,1.07598]
["bitfinex","ETHUSD",1737141993003,0.04340288,3438.3,3437.9,0.84087]
["bitfinex","ETHUSD",1737141993203,0.04340288,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141993505,2.90834,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737141993701,0.04340288,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141994411,2.95186288,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737141995330,0.07268243,3438.3,3437.8,0.7851]
["bitfinex","ETHUSD",1737141995539,2.90867,3438.0,3437.7,2.39269011]
["bitfinex","ETHUSD",1737141995832,0.04313708,3437.9,3437.7,2.39269011]
["bitfinex","ETHUSD",1737141996383,0.04313708,3437.9,3437.6,0.55]
["bitfinex","ETHUSD",1737141997029,0.04313708,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1737141997234,0.04313708,3437.9,3437.4,2.39269011]
["bitfinex","ETHUSD",1737141997235,2.90897,3437.7,3437.4,2.39269011]
["bitfinex","ETHUSD",1737141997534,2.90926,3437.3,3437.2,2.41769011]
["bitfinex","ETHUSD",1737141997691,2.95188806,3437.3,3437.2,2.41769011]
["bitfinex","ETHUSD",1737141998123,2.95188806,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142000042,2.98116761,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142000223,6.78406761,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142000428,6.75478806,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142000989,6.71216,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142001502,10.71216,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142001696,13.4841558,3437.3,3437.2,0.025]
["bitfinex","ETHUSD",1737142002621,2.91028,3436.1,3435.8,2.39269011]
["bitfinex","ETHUSD",1737142002924,2.91017,3436.3,3435.7,0.7953]
["bitfinex","ETHUSD",1737142003284,2.91017,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1737142004124,3.74009,3436.4,3435.8,0.55]
["bitfinex","ETHUSD",1737142004293,2.91033,3436.1,3435.4,1.08638]
["bitfinex","ETHUSD",1737142004711,2.91041,3436.0,3435.5,0.55]
["bitfinex","ETHUSD",1737142005325,3.02927955,3436.1,3435.4,0.7953]
["bitfinex","ETHUSD",1737142005524,0.02927955,3436.1,3435.1,0.7953]
["bitfinex","ETHUSD",1737142005725,2.91076,3435.6,3435.1,0.7953]
["bitfinex","ETHUSD",1737142007231,2.91034,3436.1,3435.4,0.84108]
["bitfinex","ETHUSD",1737142007433,2.9104,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1737142008902,5.91023,3436.2,3435.4,0.84107]
["bitfinex","ETHUSD",1737142009108,5.91023,3436.2,3435.6,1.08636]
["bitfinex","ETHUSD",1737142009310,5.91023,3436.2,3435.6,0.7953]
["bitfinex","ETHUSD",1737142009535,2.91029,3436.1,3435.6,0.7953]
["bitfinex","ETHUSD",1737142009743,5.91015,3436.3,3435.6,1.08636]
["bitfinex","ETHUSD",1737142009999,3.0,3436.1,3435.6,1.08636]
["bitfinex","ETHUSD",1737142010307,5.91034,3436.1,3435.6,0.7953]
["bitfinex","ETHUSD",1737142010919,2.91042,3436.0,3435.6,0.7953]
["bitfinex","ETHUSD",1737142012043,3.0,3436.1,3435.6,0.7953]
["bitfinex","ETHUSD",1737142012541,2.9102,3436.2,3435.6,0.7953]
["bitfinex","ETHUSD",1737142013755,2.9103,3436.1,3435.6,0.7953]
["bitfinex","ETHUSD",1737142014632,2.9103,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1737142014829,5.9101,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737142014830,2.91019,3436.2,3435.7,0.55]
["bitfinex","ETHUSD",1737142016854,5.9101,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737142017047,2.91028,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1737142017555,5.9101,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1737142017879,2.91042,3436.0,3435.7,0.55]
["bitfinex","ETHUSD",1737142018264,0.02927955,3436.0,3435.7,0.55]
["bitfinex","ETHUSD",1737142018462,2.91079,3435.5,3435.3,0.8181]
["bitfinex","ETHUSD",1737142018829,2.91094,3435.4,3435.0,0.8181]
["bitfinex","ETHUSD",1737142019283,2.91094,3435.4,3435.1,0.55]
["bitfinex","ETHUSD",1737142020441,2.91104,3435.2,3434.7,0.8181]
["bitfinex","ETHUSD",1737142020762,2.9111,3435.2,3434.7,0.8181]
["bitfinex","ETHUSD",1737142020951,2.91113,3435.1,3434.7,0.8181]
["bitfinex","ETHUSD",1737142021460,2.91082,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1737142021662,2.91081,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1737142021866,2.91093,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1737142022360,2.91098,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1737142022564,2.91115,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1737142023561,2.91098,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1737142023963,2.91107,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1737142024129,2.91098,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1737142024529,3.74252,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1737142024742,2.91114,3435.1,3434.4,0.55]
["bitfinex","ETHUSD",1737142024997,2.91098,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1737142025266,5.822,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1737142025455,2.91088,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1737142025635,0.8314,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1737142025834,3.0,3435.9,3434.9,0.8181]
["bitfinex","ETHUSD",1737142026051,2.91088,3435.4,3434.9,0.8181]
["bitfinex","ETHUSD",1737142026375,5.9105,3435.9,3434.5,0.8181]
["bitfinex","ETHUSD",1737142026376,2.91127,3435.0,3434.5,0.8181]
["bitfinex","ETHUSD",1737142026534,2.9113,3434.9,3434.5,0.8181]
["bitfinex","ETHUSD",1737142026878,2.91127,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1737142027426,5.82182,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1737142027629,2.91072,3435.6,3434.6,0.70421]
["bitfinex","ETHUSD",1737142027871,2.91093,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1737142028382,2.911,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1737142028874,2.91112,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1737142029553,0.8314,3435.8,3434.7,0.8181]
["bitfinex","ETHUSD",1737142029760,4.0,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1737142029947,4.0,3435.9,3435.2,0.724]
["bitfinex","ETHUSD",1737142030274,2.91038,3436.0,3435.2,0.724]
["bitfinex","ETHUSD",1737142030460,2.91029,3436.1,3435.2,0.724]
["bitfinex","ETHUSD",1737142030660,2.91012,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1737142031293,2.9102,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1737142031491,2.91012,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1737142032679,2.91012,3436.3,3435.5,0.02910489]
["bitfinex","ETHUSD",1737142032885,2.91012,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1737142034474,2.91019,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1737142037108,2.91019,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1737142037762,3.0,3436.1,3434.2,0.30273419]
["bitfinex","ETHUSD",1737142037957,2.91095,3435.3,3434.9,3.20619011]
["bitfinex","ETHUSD",1737142038478,2.91095,3435.3,3434.9,0.8135]
["bitfinex","ETHUSD",1737142038666,2.9108,3435.5,3434.9,0.8135]
["bitfinex","ETHUSD",1737142038866,2.91088,3435.4,3434.9,0.8135]
["bitfinex","ETHUSD",1737142039107,2.91104,3435.2,3434.9,0.8135]
["bitfinex","ETHUSD",1737142039313,2.91104,3435.2,3434.2,2.6954243]
["bitfinex","ETHUSD",1737142039314,2.91113,3435.1,3434.2,2.6954243]
["bitfinex","ETHUSD",1737142039463,2.91113,3435.1,3434.4,0.174]
["bitfinex","ETHUSD",1737142039858,2.94053955,3435.0,3434.3,0.8135]
["bitfinex","ETHUSD",1737142040078,2.91126,3435.0,3434.3,0.8135]
["bitfinex","ETHUSD",1737142040277,3.71995,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1737142040520,2.91114,3435.1,3434.4,0.55]
["bitfinex","ETHUSD",1737142041238,2.91089,3435.4,3434.4,0.55]
["bitfinex","ETHUSD",1737142041443,3.0,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1737142041920,2.91089,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1737142043191,0.02927955,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1737142043394,2.91132,3434.9,3434.5,2.39269011]
["bitfinex","ETHUSD",1737142043635,2.91132,3434.9,3434.6,2.39269011]
["bitfinex","ETHUSD",1737142043854,2.91132,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1737142044050,2.91113,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1737142044364,2.91122,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1737142044739,2.91141,3434.8,3434.4,2.39269011]
["bitfinex","ETHUSD",1737142044926,2.91131,3434.9,3434.4,2.39269011]
["bitfinex","ETHUSD",1737142045305,2.91131,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1737142045537,3.0,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1737142045851,5.91084,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1737142046006,3.0,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1737142046210,3.0,3435.5,3434.8,2.94269011]
["bitfinex","ETHUSD",1737142046465,5.9108,3435.5,3434.8,2.94269011]
["bitfinex","ETHUSD",1737142047955,3.02927955,3435.6,3434.8,2.39269011]
["bitfinex","ETHUSD",1737142048154,3.02927955,3435.6,3434.7,0.8135]
["bitfinex","ETHUSD",1737142048155,2.91106,3435.2,3434.7,0.8135]
["bitfinex","ETHUSD",1737142048319,2.91131,3434.9,3434.6,2.39269011]
["bitfinex","ETHUSD",1737142048510,2.91139,3434.8,3434.6,2.39269011]
["bitfinex","ETHUSD",1737142048713,2.91146,3434.7,3434.4,2.39269011]
["bitfinex","ETHUSD",1737142049133,2.91157,3434.6,3434.4,2.39269011]
["bitfinex","ETHUSD",1737142049324,5.82283,3434.8,3434.4,2.39269011]
["bitfinex","ETHUSD",1737142049648,2.91151,3434.7,3434.3,0.7908]
["bitfinex","ETHUSD",1737142049806,2.91157,3434.6,3434.0,2.39269011]
["bitfinex","ETHUSD",1737142050009,2.91157,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1737142050262,0.7528,3434.6,3434.0,3.18349011]
["bitfinex","ETHUSD",1737142050555,3.02927955,3435.2,3434.0,0.7908]
["bitfinex","ETHUSD",1737142050556,2.7719958,3435.0,3434.0,0.7908]
["bitfinex","ETHUSD",1737142050706,2.91194,3434.2,3433.9,2.39269011]
["bitfinex","ETHUSD",1737142050907,3.66454,3434.4,3433.9,2.39269011]
["bitfinex","ETHUSD",1737142051149,2.9118,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1737142051369,2.91199,3434.1,3433.8,2.39269011]
["bitfinex","ETHUSD",1737142051569,2.91199,3434.1,3433.3,4.1963672]
["bitfinex","ETHUSD",1737142052072,2.91223,3433.8,3433.3,3.18349011]
["bitfinex","ETHUSD",1737142052287,2.9121,3434.0,3433.3,3.18349011]
["bitfinex","ETHUSD",1737142052463,2.9121,3434.0,3433.3,0.7908]
["bitfinex","ETHUSD",1737142052776,3.665,3433.9,3432.9,0.175]
["bitfinex","ETHUSD",1737142052978,2.9118,3434.4,3433.0,0.7908]
["bitfinex","ETHUSD",1737142053173,3.0,3434.4,3433.3,0.55]
["bitfinex","ETHUSD",1737142053357,3.0,3434.4,3433.5,0.7908]
["bitfinex","ETHUSD",1737142053557,3.0,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1737142053763,2.9118,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1737142055043,2.91199,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1737142055243,5.82366,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1737142055429,2.91199,3434.1,3433.0,0.7908]
["bitfinex","ETHUSD",1737142055865,0.7528,3434.5,3433.1,0.55]
["bitfinex","ETHUSD",1737142056086,2.91185,3434.3,3433.3,0.55]
["bitfinex","ETHUSD",1737142056246,0.7528,3434.5,3433.6,0.7908]
["bitfinex","ETHUSD",1737142056453,0.7528,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1737142056651,3.66444,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1737142056851,2.91185,3434.3,3433.6,0.7908]
["bitfinex","ETHUSD",1737142057252,2.91185,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1737142057474,2.91203,3434.1,3433.6,0.7908]
["bitfinex","ETHUSD",1737142057982,2.91208,3434.0,3433.6,0.7908]
["bitfinex","ETHUSD",1737142058149,2.91214,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142059077,3.66494,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142059456,2.9123,3433.8,3433.3,1.3408]
["bitfinex","ETHUSD",1737142060130,2.912,3434.1,3433.3,1.3408]
["bitfinex","ETHUSD",1737142061146,2.91207,3434.0,3433.3,1.3408]
["bitfinex","ETHUSD",1737142062064,3.7528,3434.2,3433.3,1.3408]
["bitfinex","ETHUSD",1737142063235,2.91197,3434.1,3433.3,1.3408]
["bitfinex","ETHUSD",1737142063438,3.7528,3434.2,3433.3,1.3408]
["bitfinex","ETHUSD",1737142063673,2.91207,3434.0,3433.3,1.3408]
["bitfinex","ETHUSD",1737142063887,2.91215,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142064555,2.91202,3434.1,3433.3,1.3408]
["bitfinex","ETHUSD",1737142064934,2.91209,3434.0,3433.3,1.3408]
["bitfinex","ETHUSD",1737142065141,2.91212,3434.0,3433.3,1.3408]
["bitfinex","ETHUSD",1737142066865,2.91214,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142067068,0.7528,3434.2,3433.3,1.3408]
["bitfinex","ETHUSD",1737142067069,5.82386,3434.2,3433.3,1.3408]
["bitfinex","ETHUSD",1737142067280,2.91215,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142067592,2.91201,3434.1,3433.3,1.3408]
["bitfinex","ETHUSD",1737142067798,2.91219,3433.9,3433.3,1.3408]
["bitfinex","ETHUSD",1737142068295,2.91219,3433.9,3433.3,0.7908]
["bitfinex","ETHUSD",1737142068678,5.81907727,3433.9,3433.3,0.7908]
["bitfinex","ETHUSD",1737142068884,2.91225,3433.8,3433.3,0.7908]
["bitfinex","ETHUSD",1737142069214,2.91241,3433.6,3433.3,0.7908]
["bitfinex","ETHUSD",1737142069783,2.91256,3433.4,3433.0,0.8143]
["bitfinex","ETHUSD",1737142069983,0.7516,3433.8,3432.3,0.8143]
["bitfinex","ETHUSD",1737142069984,3.66435,3433.2,3432.3,0.8143]
["bitfinex","ETHUSD",1737142070706,2.91284,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1737142072006,4.7516,3434.0,3432.8,0.55]
["bitfinex","ETHUSD",1737142072303,2.91209,3434.0,3432.7,0.55]
["bitfinex","ETHUSD",1737142072533,2.91209,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1737142072682,2.91215,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1737142072874,2.91226,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1737142073071,2.91237,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1737142073306,2.91239,3433.7,3433.2,0.8143]
["bitfinex","ETHUSD",1737142074282,2.91239,3433.7,3433.0,0.175]
["bitfinex","ETHUSD",1737142074283,2.91254,3433.5,3433.0,0.175]
["bitfinex","ETHUSD",1737142074612,2.91239,3433.6,3433.0,0.175]
["bitfinex","ETHUSD",1737142074816,2.91257,3433.4,3433.0,0.175]
["bitfinex","ETHUSD",1737142076503,2.91239,3433.6,3433.0,0.175]
["bitfinex","ETHUSD",1737142076709,3.0,3433.8,3433.1,0.55]
["bitfinex","ETHUSD",1737142078124,2.91189,3434.2,3433.3,0.55]
["bitfinex","ETHUSD",1737142078423,2.91224,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1737142078617,2.91235,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1737142079006,2.91261,3433.4,3433.0,0.175]
["bitfinex","ETHUSD",1737142079919,0.7554,3433.8,3433.0,0.175]
["bitfinex","ETHUSD",1737142079920,3.0,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1737142080525,2.91261,3433.4,3433.0,0.175]
["bitfinex","ETHUSD",1737142081728,2.91242,3433.6,3432.1,0.005]
["bitfinex","ETHUSD",1737142081729,2.91288,3433.1,3432.6,0.8255]
["bitfinex","ETHUSD",1737142082226,2.91304,3432.9,3432.6,0.8255]
["bitfinex","ETHUSD",1737142082423,2.91304,3432.9,3432.2,0.8255]
["bitfinex","ETHUSD",1737142082627,3.0,3433.4,3432.2,0.8255]
["bitfinex","ETHUSD",1737142082850,2.91307,3432.8,3432.2,0.8255]
["bitfinex","ETHUSD",1737142083299,3.66831,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1737142083620,0.7554,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1737142083923,3.0,3433.5,3432.1,0.005]
["bitfinex","ETHUSD",1737142084079,3.0,3433.5,3432.3,0.55]
["bitfinex","ETHUSD",1737142084286,3.0,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737142084287,5.91249,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737142084518,0.02927955,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737142084708,5.94176955,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737142084895,0.02927955,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1737142085237,5.91249,3433.5,3432.5,0.55]
["bitfinex","ETHUSD",1737142085792,2.91257,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737142086404,2.94196955,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1737142086622,2.91269,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1737142086932,0.02927955,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1737142087292,2.91257,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737142087488,6.91224,3433.8,3432.3,0.55]
["bitfinex","ETHUSD",1737142087726,4.0,3433.8,3432.5,0.8255]
["bitfinex","ETHUSD",1737142087928,4.0,3433.8,3432.6,1.7529611]
["bitfinex","ETHUSD",1737142088098,4.0,3433.8,3432.8,0.55]
["bitfinex","ETHUSD",1737142088305,0.7554,3434.0,3433.0,0.55]
["bitfinex","ETHUSD",1737142088519,0.7554,3434.0,3433.0,0.98755]
["bitfinex","ETHUSD",1737142089245,2.91228,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1737142089444,2.9124,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1737142089597,0.02927955,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1737142089803,0.02927955,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142090003,0.7554,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142090550,3.66789,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142090749,0.7554,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142091226,3.66788,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142093207,0.7554,3433.5,3432.9,0.8255]
["bitfinex","ETHUSD",1737142094154,2.91291,3433.0,3432.7,1.2029611]
["bitfinex","ETHUSD",1737142094328,3.78987955,3432.9,3432.5,1.2029611]
["bitfinex","ETHUSD",1737142094509,3.0,3432.7,3432.5,1.2029611]
["bitfinex","ETHUSD",1737142094709,5.91324,3432.6,3432.5,1.2029611]
["bitfinex","ETHUSD",1737142095167,6.67384,3432.6,3432.5,1.2029611]
["bitfinex","ETHUSD",1737142095318,3.67418,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142095923,6.70345955,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142096227,6.67418,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142098916,3.0,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142099326,6.70698,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142100445,2.91348,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1737142101028,3.0,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1737142101824,2.91325,3432.6,3432.1,0.7591]
["bitfinex","ETHUSD",1737142102059,2.91333,3432.5,3432.1,0.7591]
["bitfinex","ETHUSD",1737142102264,3.0,3432.4,3432.1,0.7591]
["bitfinex","ETHUSD",1737142102461,2.91302,3432.9,3432.1,1.34183]
["bitfinex","ETHUSD",1737142102766,4.0,3433.0,3432.2,0.5827]
["bitfinex","ETHUSD",1737142103236,3.0,3432.9,3432.2,0.5827]
["bitfinex","ETHUSD",1737142103438,3.0,3432.9,3432.1,1.34183]
["bitfinex","ETHUSD",1737142103828,3.0,3432.9,3432.2,0.5827]
["bitfinex","ETHUSD",1737142104365,0.02927955,3432.8,3432.1,0.7591]
["bitfinex","ETHUSD",1737142104565,2.9133,3432.6,3432.1,0.7591]
["bitfinex","ETHUSD",1737142104771,2.94260955,3432.5,3432.1,0.005]
["bitfinex","ETHUSD",1737142104973,2.91351,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1737142105175,2.91337,3432.5,3432.1,0.005]
["bitfinex","ETHUSD",1737142105379,2.94269955,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1737142105540,2.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142106681,5.91358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142107651,6.70698,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142107877,10.03066978,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142108262,14.03066978,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1737142108689,2.91426,3431.4,3430.8,0.7541]
["bitfinex","ETHUSD",1737142109003,3.0,3430.7,3430.3,0.7541]
["bitfinex","ETHUSD",1737142109162,3.0,3430.7,3429.7,0.58313]
["bitfinex","ETHUSD",1737142109163,2.91502,3430.5,3430.0,0.7541]
["bitfinex","ETHUSD",1737142109358,0.02927955,3430.4,3430.3,0.45591963]
["bitfinex","ETHUSD",1737142109563,5.91511,3430.4,3430.3,0.45591963]
["bitfinex","ETHUSD",1737142110327,5.94438955,3430.4,3430.3,0.45591963]
["bitfinex","ETHUSD",1737142110940,5.91511,3430.4,3430.3,0.45591963]
["bitfinex","ETHUSD",1737142111107,2.91545,3430.0,3429.5,0.7541]
["bitfinex","ETHUSD",1737142111304,3.0,3429.9,3429.7,0.45600893]
["bitfinex","ETHUSD",1737142111908,5.94489955,3429.8,3429.7,0.45600893]
["bitfinex","ETHUSD",1737142112504,3.0,3429.8,3429.7,0.45600893]
["bitfinex","ETHUSD",1737142112830,2.91562,3429.8,3429.7,0.45600893]
["bitfinex","ETHUSD",1737142113833,3.0,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142114033,0.02927955,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142114334,2.94506955,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142114709,3.0,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142114911,2.91545,3430.0,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142115108,5.91564,3429.8,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142116190,2.94499955,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142116497,0.02927955,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142116713,2.94499955,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142116905,2.91572,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142118600,3.0,3429.8,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142119970,2.91546,3430.0,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142120175,3.0,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142120579,5.91555,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142121159,2.91571,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142121364,5.94486955,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142121599,5.91559,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142122765,3.0,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142122966,5.91555,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142123605,5.91556,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142123807,2.91531,3430.2,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142124007,2.91538,3430.1,3429.5,0.8194]
["bitfinex","ETHUSD",1737142124897,2.91551,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142125080,2.94478955,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142125281,2.91538,3430.1,3429.5,0.8194]
["bitfinex","ETHUSD",1737142125698,3.0,3430.2,3429.5,1.11098]
["bitfinex","ETHUSD",1737142125900,2.91529,3430.2,3429.5,1.11098]
["bitfinex","ETHUSD",1737142126081,2.91539,3430.1,3429.5,0.8194]
["bitfinex","ETHUSD",1737142126608,2.91539,3430.1,3429.5,1.11098]
["bitfinex","ETHUSD",1737142127491,2.91528,3430.3,3429.5,0.8194]
["bitfinex","ETHUSD",1737142127806,5.94455955,3430.2,3429.6,0.29157]
["bitfinex","ETHUSD",1737142129623,5.94455955,3430.2,3429.5,0.8194]
["bitfinex","ETHUSD",1737142129923,5.94455955,3430.2,3429.5,1.11098]
["bitfinex","ETHUSD",1737142130106,2.91543,3430.1,3429.5,0.8194]
["bitfinex","ETHUSD",1737142131211,3.0,3430.2,3429.5,0.8194]
["bitfinex","ETHUSD",1737142131515,3.02927955,3430.2,3429.6,0.29157]
["bitfinex","ETHUSD",1737142131924,3.02927955,3430.2,3429.5,0.8194]
["bitfinex","ETHUSD",1737142132082,2.91539,3430.1,3429.5,0.8194]
["bitfinex","ETHUSD",1737142132279,2.94478955,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142132495,2.91551,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142133023,2.9152,3430.3,3429.5,0.8194]
["bitfinex","ETHUSD",1737142133225,3.0,3430.2,3429.7,0.29156]
["bitfinex","ETHUSD",1737142133432,0.02927955,3430.1,3429.5,1.11098]
["bitfinex","ETHUSD",1737142133611,0.02927955,3430.1,3429.6,0.29157]
["bitfinex","ETHUSD",1737142136126,0.02927955,3430.1,3429.5,1.11098]
["bitfinex","ETHUSD",1737142138017,2.94464955,3430.1,3429.5,1.11098]
["bitfinex","ETHUSD",1737142140102,2.91559,3429.9,3429.5,0.8194]
["bitfinex","ETHUSD",1737142140640,2.91552,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142142000,5.83104,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142142203,2.91555,3429.9,3429.5,0.8194]
["bitfinex","ETHUSD",1737142142815,2.91552,3430.0,3429.5,0.8194]
["bitfinex","ETHUSD",1737142143040,2.91554,3429.9,3429.5,0.8194]
["bitfinex","ETHUSD",1737142144443,2.91569,3429.8,3429.5,0.8194]
["bitfinex","ETHUSD",1737142144602,2.91553,3429.9,3429.5,0.8194]
["bitfinex","ETHUSD",1737142144809,2.91553,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142146377,2.91575,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142147775,2.91574,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142148374,2.91587,3429.5,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142149542,2.91586,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142149787,2.91582,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142150378,2.91562,3429.8,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142150754,2.91546,3430.0,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142150953,2.91555,3429.9,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142152879,2.94473955,3430.0,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142152880,2.91564,3429.8,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142155746,2.91564,3429.8,3429.4,1.95892305]
["bitfinex","ETHUSD",1737142156882,2.91587,3429.5,3429.4,1.95892305]
["bitfinex","ETHUSD",1737142157181,6.74507,3429.5,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142160081,5.91587,3429.5,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142161799,2.91584,3429.6,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142162780,3.0,3430.1,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142162971,2.91575,3429.7,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142163448,2.91575,3429.7,3429.4,0.9359814]
["bitfinex","ETHUSD",1737142163848,2.91553,3429.9,3429.4,0.9359814]
["bitfinex","ETHUSD",1737142164148,2.91568,3429.8,3429.4,0.9359814]
["bitfinex","ETHUSD",1737142165852,2.91587,3429.5,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142167859,5.91587,3429.5,3429.4,0.1544814]
["bitfinex","ETHUSD",1737142168354,6.74507,3429.5,3429.4,1.4e-06]
["bitfinex","ETHUSD",1737142168552,2.91647,3428.8,3428.7,1.80444165]
["bitfinex","ETHUSD",1737142169074,2.91647,3428.8,3428.4,2.58594165]
["bitfinex","ETHUSD",1737142169264,2.91647,3428.8,3428.4,0.7815]
["bitfinex","ETHUSD",1737142169755,2.91637,3429.0,3428.4,0.7815]
["bitfinex","ETHUSD",1737142170489,5.91622,3429.1,3428.4,0.7815]
["bitfinex","ETHUSD",1737142170689,5.91622,3429.1,3428.4,2.58594165]
["bitfinex","ETHUSD",1737142170848,5.91622,3429.1,3428.5,0.29167]
["bitfinex","ETHUSD",1737142171575,2.9165,3428.8,3428.4,2.58594165]
["bitfinex","ETHUSD",1737142171779,2.91662,3428.7,3428.4,2.58594165]
["bitfinex","ETHUSD",1737142172289,2.9162,3429.2,3428.5,0.84166]
["bitfinex","ETHUSD",1737142172504,2.9162,3429.2,3428.6,1.07315]
["bitfinex","ETHUSD",1737142172656,3.0,3429.3,3428.7,0.29165]
["bitfinex","ETHUSD",1737142172854,5.91606,3429.3,3428.7,0.29165]
["bitfinex","ETHUSD",1737142173175,5.91606,3429.3,3428.8,0.84164]
["bitfinex","ETHUSD",1737142173500,3.0,3429.4,3428.9,0.29163]
["bitfinex","ETHUSD",1737142173704,3.0,3429.4,3429.0,1.07312]
["bitfinex","ETHUSD",1737142174006,3.0,3429.4,3429.0,0.7815]
["bitfinex","ETHUSD",1737142174158,3.0,3429.4,3429.0,1.07313]
["bitfinex","ETHUSD",1737142174555,3.0,3429.4,3429.0,0.7815]
["bitfinex","ETHUSD",1737142175154,0.8292,3429.9,3429.0,0.7815]
["bitfinex","ETHUSD",1737142175155,2.94496955,3429.8,3429.2,0.29161]
["bitfinex","ETHUSD",1737142175351,2.91577,3429.7,3429.1,0.84161]
["bitfinex","ETHUSD",1737142175655,2.9157,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1737142175856,2.9157,3429.7,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142176077,2.9159,3429.5,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142177769,5.83147,3429.7,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142177984,2.9158,3429.6,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142178492,2.91562,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1737142178694,2.91562,3429.8,3429.3,0.7815]
["bitfinex","ETHUSD",1737142180203,2.91562,3429.8,3429.3,1.0731]
["bitfinex","ETHUSD",1737142180514,2.91548,3430.0,3429.3,1.0731]
["bitfinex","ETHUSD",1737142180816,2.91548,3430.0,3429.4,0.29159]
["bitfinex","ETHUSD",1737142180817,2.91554,3429.9,3429.4,0.29159]
["bitfinex","ETHUSD",1737142181016,2.91548,3430.0,3429.3,0.7815]
["bitfinex","ETHUSD",1737142181217,2.91564,3429.8,3429.3,0.7815]
["bitfinex","ETHUSD",1737142182110,2.91548,3430.0,3429.3,1.07309]
["bitfinex","ETHUSD",1737142182315,2.9156,3429.9,3429.3,1.07309]
["bitfinex","ETHUSD",1737142182519,2.9156,3429.9,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142183982,2.91563,3429.8,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142184382,2.91548,3430.0,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142184800,2.91561,3429.9,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142185417,2.91566,3429.8,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142185715,2.91566,3429.8,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142186272,2.91566,3429.8,3429.3,0.7815]
["bitfinex","ETHUSD",1737142186705,2.78937567,3429.8,3429.3,0.7815]
["bitfinex","ETHUSD",1737142188088,2.78937567,3429.8,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142188420,2.78937567,3429.8,3429.3,2.87754165]
["bitfinex","ETHUSD",1737142188586,2.91547,3430.0,3429.3,2.87754165]
["bitfinex","ETHUSD",1737142188791,2.91547,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1737142190342,0.02927955,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737142190504,2.94481955,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737142191088,0.02927955,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737142191287,0.02927955,3429.9,3429.4,0.84159]
["bitfinex","ETHUSD",1737142192044,0.02927955,3429.9,3429.4,1.53700305]
["bitfinex","ETHUSD",1737142192901,0.02927955,3429.9,3429.4,1.24541305]
["bitfinex","ETHUSD",1737142192902,2.94484955,3429.9,3429.4,1.24541305]
["bitfinex","ETHUSD",1737142193140,2.94482955,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1737142193348,2.94482955,3429.9,3429.4,2.35444165]
["bitfinex","ETHUSD",1737142193646,2.91563,3429.8,3429.4,2.35444165]
["bitfinex","ETHUSD",1737142194947,2.91555,3429.9,3429.4,2.64603165]
["bitfinex","ETHUSD",1737142195707,0.02927955,3429.8,3429.4,2.64603165]
["bitfinex","ETHUSD",1737142195903,2.91555,3429.9,3429.4,2.35444165]
["bitfinex","ETHUSD",1737142196108,2.91572,3429.7,3429.4,2.35444165]
["bitfinex","ETHUSD",1737142196307,2.91572,3429.7,3429.4,1.80444165]
["bitfinex","ETHUSD",1737142197145,2.91572,3429.7,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142199932,2.91555,3429.9,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142200327,2.91563,3429.8,3429.3,2.87753165]
["bitfinex","ETHUSD",1737142200537,5.9155,3430.0,3429.4,0.84159]
["bitfinex","ETHUSD",1737142200854,2.91553,3429.9,3429.4,2.64603165]
["bitfinex","ETHUSD",1737142202355,3.0,3430.0,3429.5,0.29158]
["bitfinex","ETHUSD",1737142202668,5.91545,3430.0,3429.4,2.35444165]
["bitfinex","ETHUSD",1737142202859,5.91545,3430.0,3429.4,2.96694604]
["bitfinex","ETHUSD",1737142203036,2.91554,3429.9,3429.4,3.25853604]
["bitfinex","ETHUSD",1737142203359,2.91565,3429.8,3429.4,1.80444165]
["bitfinex","ETHUSD",1737142203521,2.91572,3429.7,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142203853,2.91554,3429.9,3429.3,2.87754165]
["bitfinex","ETHUSD",1737142204034,2.91563,3429.8,3429.3,2.87754165]
["bitfinex","ETHUSD",1737142204953,2.91563,3429.8,3429.4,1.80444165]
["bitfinex","ETHUSD",1737142205454,5.91546,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1737142206561,5.91546,3430.0,3429.4,1.80444165]
["bitfinex","ETHUSD",1737142206777,2.91563,3429.8,3429.4,1.80444165]
["bitfinex","ETHUSD",1737142206922,2.91563,3429.8,3429.4,0.55]
["bitfinex","ETHUSD",1737142207828,5.91546,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1737142208160,2.91584,3429.6,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142208539,2.91589,3429.5,3429.3,2.58594165]
["bitfinex","ETHUSD",1737142208835,2.91589,3429.5,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142208836,2.91604,3429.3,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142209142,2.91569,3429.8,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142209356,0.02927955,3430.0,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142209537,2.91588,3429.5,3429.0,0.8128]
["bitfinex","ETHUSD",1737142209934,2.91588,3429.5,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142210941,5.83146,3429.7,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142211127,2.91579,3429.6,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142211355,2.9157,3429.7,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142211873,2.9157,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1737142212479,2.91584,3429.6,3429.1,2.60749831]
["bitfinex","ETHUSD",1737142212775,2.91593,3429.5,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142212929,2.91593,3429.5,3429.2,0.55]
["bitfinex","ETHUSD",1737142213124,2.91604,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1737142213476,2.91595,3429.5,3429.1,1.80444165]
["bitfinex","ETHUSD",1737142213680,2.91583,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1737142213841,2.91597,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1737142214242,2.91575,3429.7,3429.1,2.35444165]
["bitfinex","ETHUSD",1737142214243,3.0,3429.6,3429.1,2.35444165]
["bitfinex","ETHUSD",1737142214581,2.91594,3429.5,3429.1,2.35444165]
["bitfinex","ETHUSD",1737142215078,2.91594,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1737142215231,2.91594,3429.5,3429.1,2.35444165]
["bitfinex","ETHUSD",1737142216780,2.91579,3429.6,3429.1,2.35444165]
["bitfinex","ETHUSD",1737142217185,2.91579,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1737142217781,2.9159,3429.5,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142217988,2.91604,3429.3,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142218275,6.73364,3429.3,3429.2,1.80444165]
["bitfinex","ETHUSD",1737142218685,5.91621,3429.1,3429.0,1.80444165]
["bitfinex","ETHUSD",1737142218847,6.76308955,3429.1,3429.0,1.80444165]
["bitfinex","ETHUSD",1737142219050,6.73381,3429.1,3429.0,1.80444165]
["bitfinex","ETHUSD",1737142219251,9.5155156,3429.1,3429.0,1.80444165]
["bitfinex","ETHUSD",1737142219589,2.91672,3428.5,3428.4,1.80444165]
["bitfinex","ETHUSD",1737142219735,3.73432,3428.5,3428.4,1.80444165]
["bitfinex","ETHUSD",1737142219935,2.91695,3428.3,3427.9,1.80444165]
["bitfinex","ETHUSD",1737142220356,2.91699,3428.2,3427.9,1.80444165]
["bitfinex","ETHUSD",1737142221299,5.91684,3428.4,3427.9,1.80444165]
["bitfinex","ETHUSD",1737142221471,5.91684,3428.4,3427.8,2.57804165]
["bitfinex","ETHUSD",1737142221657,2.91691,3428.3,3427.8,2.57804165]
["bitfinex","ETHUSD",1737142222083,2.91691,3428.3,3427.8,0.7736]
["bitfinex","ETHUSD",1737142224099,2.91698,3428.2,3427.8,0.7736]
["bitfinex","ETHUSD",1737142224668,3.0,3428.4,3427.8,0.7736]
["bitfinex","ETHUSD",1737142224892,3.0,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1737142225065,2.91684,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737142225586,5.83373,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737142225792,2.91684,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737142227675,2.91667,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1737142227863,2.91657,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1737142228063,2.91657,3428.7,3428.0,0.55]
["bitfinex","ETHUSD",1737142228291,2.91676,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1737142229028,0.02927955,3429.0,3427.6,1.80444165]
["bitfinex","ETHUSD",1737142229029,0.8176,3428.9,3427.6,1.80444165]
["bitfinex","ETHUSD",1737142229232,2.91716,3428.0,3427.7,0.7736]
["bitfinex","ETHUSD",1737142230687,2.91707,3428.1,3427.7,0.7736]
["bitfinex","ETHUSD",1737142230688,5.83461,3427.9,3427.7,0.7736]
["bitfinex","ETHUSD",1737142230991,2.91696,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1737142231392,2.91685,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1737142231892,2.91691,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1737142232093,2.91699,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737142233107,0.8176,3428.6,3427.6,0.7736]
["bitfinex","ETHUSD",1737142233108,2.91716,3428.0,3427.6,0.7736]
["bitfinex","ETHUSD",1737142234139,2.91726,3427.9,3427.6,0.7736]
["bitfinex","ETHUSD",1737142234631,2.91726,3427.9,3427.3,1.80444165]
["bitfinex","ETHUSD",1737142234632,2.91738,3427.8,3427.3,0.7736]
["bitfinex","ETHUSD",1737142234830,2.91738,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1737142235211,2.91726,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1737142235411,2.91726,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142235830,2.91736,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737142236031,2.91726,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142237547,3.73459,3428.2,3427.4,0.5]
["bitfinex","ETHUSD",1737142237748,2.91713,3428.1,3427.4,0.5]
["bitfinex","ETHUSD",1737142239432,2.91717,3428.0,3427.4,0.5]
["bitfinex","ETHUSD",1737142240029,2.91724,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142240230,2.91717,3428.0,3427.4,0.5]
["bitfinex","ETHUSD",1737142242334,2.91724,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142242535,2.91717,3428.0,3427.4,0.5]
["bitfinex","ETHUSD",1737142243470,2.91725,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142244278,2.91737,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737142245460,5.83475,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737142245656,2.91737,3427.8,3427.4,0.5]
["bitfinex","ETHUSD",1737142246536,2.91715,3428.0,3427.4,0.5]
["bitfinex","ETHUSD",1737142246762,2.91727,3427.9,3427.4,0.5]
["bitfinex","ETHUSD",1737142246967,2.91727,3427.9,3427.1,0.8135]
["bitfinex","ETHUSD",1737142246968,2.91762,3427.5,3427.1,0.8135]
["bitfinex","ETHUSD",1737142247171,2.9174,3427.7,3427.1,0.8135]
["bitfinex","ETHUSD",1737142247487,2.91767,3427.4,3427.1,0.8135]
["bitfinex","ETHUSD",1737142247884,2.91754,3427.6,3427.1,0.8135]
["bitfinex","ETHUSD",1737142248200,2.91758,3427.5,3427.1,0.8135]
["bitfinex","ETHUSD",1737142248772,2.91758,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1737142248974,5.83523,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1737142249147,2.91758,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1737142249348,0.7532,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1737142249349,2.91779,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737142254298,3.67103,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737142254548,3.70030955,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737142254891,5.94710955,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737142255223,6.70030955,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737142255408,6.67103,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737142257322,6.67103,3427.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142257323,2.91876,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142257537,2.94804955,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142257740,3.70124955,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142258133,2.91877,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142258421,2.91829,3426.7,3426.1,0.8085]
["bitfinex","ETHUSD",1737142258740,3.67129,3426.9,3426.1,0.8085]
["bitfinex","ETHUSD",1737142258895,2.91834,3426.6,3426.1,0.8085]
["bitfinex","ETHUSD",1737142259099,5.91823,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1737142259418,2.91827,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1737142259628,2.91827,3426.7,3426.1,0.8085]
["bitfinex","ETHUSD",1737142259629,2.91841,3426.6,3426.1,0.8085]
["bitfinex","ETHUSD",1737142259821,2.91853,3426.4,3426.1,0.8085]
["bitfinex","ETHUSD",1737142260332,2.9186,3426.3,3426.1,0.8085]
["bitfinex","ETHUSD",1737142260540,2.91841,3426.6,3426.1,0.8085]
["bitfinex","ETHUSD",1737142260723,2.91853,3426.4,3426.1,0.8085]
["bitfinex","ETHUSD",1737142260904,2.9186,3426.3,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142261103,2.91863,3426.3,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142261305,2.94802955,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142261493,5.91877,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142262206,5.94804955,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142262414,6.70824955,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142262595,6.67897,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142264933,0.7602,3426.4,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142265117,2.91835,3426.6,3426.1,0.7928]
["bitfinex","ETHUSD",1737142265318,2.91826,3426.7,3426.1,1.08467]
["bitfinex","ETHUSD",1737142265521,3.0,3426.6,3426.1,0.7928]
["bitfinex","ETHUSD",1737142265744,5.91839,3426.6,3426.1,0.7928]
["bitfinex","ETHUSD",1737142265912,2.91835,3426.6,3426.1,0.7928]
["bitfinex","ETHUSD",1737142266111,2.91867,3426.3,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142266432,2.91847,3426.5,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142267013,2.91847,3426.5,3426.0,0.4630739]
["bitfinex","ETHUSD",1737142267521,3.7602,3426.8,3426.3,1.08465]
["bitfinex","ETHUSD",1737142267522,3.0,3426.8,3426.3,1.08465]
["bitfinex","ETHUSD",1737142267727,2.91815,3426.9,3426.3,1.08465]
["bitfinex","ETHUSD",1737142269422,2.91817,3426.8,3426.3,0.7928]
["bitfinex","ETHUSD",1737142269632,2.91815,3426.9,3426.3,1.08465]
["bitfinex","ETHUSD",1737142269839,2.94742955,3426.9,3426.3,1.08465]
["bitfinex","ETHUSD",1737142270033,2.9182,3426.8,3426.3,1.08465]
["bitfinex","ETHUSD",1737142271647,0.7602,3427.1,3426.3,0.7928]
["bitfinex","ETHUSD",1737142271648,2.91834,3426.6,3426.3,0.7928]
["bitfinex","ETHUSD",1737142271851,2.91846,3426.5,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142272069,2.91877,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142272210,2.91871,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142272211,2.91868,3426.3,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142272418,2.91876,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142273051,0.02927955,3426.5,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142273223,2.91875,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142273435,2.91877,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142275120,2.91875,3426.2,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142277119,2.91877,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142279157,5.94804955,3426.1,3426.0,0.1711939]
["bitfinex","ETHUSD",1737142279457,6.71264955,3426.1,3426.0,3.9e-06]
["bitfinex","ETHUSD",1737142279656,2.9197,3425.0,3424.7,2.4059222]
["bitfinex","ETHUSD",1737142280359,2.9197,3425.0,3424.5,0.7928]
["bitfinex","ETHUSD",1737142281256,2.91986,3424.9,3424.5,0.7928]
["bitfinex","ETHUSD",1737142281663,2.9197,3425.0,3424.5,0.7928]
["bitfinex","ETHUSD",1737142281835,2.9198,3424.9,3424.5,0.7928]
["bitfinex","ETHUSD",1737142282363,2.92007,3424.6,3424.2,0.7928]
["bitfinex","ETHUSD",1737142282533,2.92007,3424.6,3423.8,1.80444165]
["bitfinex","ETHUSD",1737142282738,2.92025,3424.4,3423.8,2.59724165]
["bitfinex","ETHUSD",1737142283136,2.92025,3424.4,3423.8,0.7928]
["bitfinex","ETHUSD",1737142283330,2.92046,3424.2,3423.8,0.7928]
["bitfinex","ETHUSD",1737142284159,0.02927955,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737142284160,2.92002,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737142284331,2.92003,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737142285231,2.92003,3424.7,3423.4,0.171]
["bitfinex","ETHUSD",1737142285232,5.83967,3424.9,3423.7,0.55]
["bitfinex","ETHUSD",1737142285462,2.91981,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1737142285779,2.91979,3424.9,3423.8,0.7928]
["bitfinex","ETHUSD",1737142285961,2.91965,3425.1,3423.9,0.55]
["bitfinex","ETHUSD",1737142285962,2.91972,3425.0,3423.9,0.55]
["bitfinex","ETHUSD",1737142286146,2.91972,3425.0,3423.7,1.3428]
["bitfinex","ETHUSD",1737142286458,2.91972,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1737142287040,2.91981,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737142287223,2.92006,3424.6,3424.2,0.7928]
["bitfinex","ETHUSD",1737142287626,2.9203,3424.3,3423.8,0.7928]
["bitfinex","ETHUSD",1737142287948,2.9204,3424.2,3423.8,0.7928]
["bitfinex","ETHUSD",1737142288291,2.92047,3424.1,3423.8,0.7928]
["bitfinex","ETHUSD",1737142288565,2.92064,3423.9,3423.4,0.7928]
["bitfinex","ETHUSD",1737142288925,0.7646,3424.2,3423.1,0.7928]
["bitfinex","ETHUSD",1737142289154,2.92087,3423.7,3423.1,0.7928]
["bitfinex","ETHUSD",1737142289461,2.92107,3423.4,3423.1,0.7928]
["bitfinex","ETHUSD",1737142290056,2.92095,3423.6,3423.1,0.7928]
["bitfinex","ETHUSD",1737142290573,2.92099,3423.5,3423.1,0.7928]
["bitfinex","ETHUSD",1737142291370,2.92099,3423.5,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142292149,2.92066,3423.9,3422.7,1.3428]
["bitfinex","ETHUSD",1737142292309,2.92066,3423.9,3422.9,0.55]
["bitfinex","ETHUSD",1737142292511,3.0,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1737142292970,2.92082,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1737142293568,5.92079,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1737142293769,2.92058,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1737142294062,2.92071,3423.9,3423.0,0.7928]
["bitfinex","ETHUSD",1737142294266,2.9203,3424.3,3423.0,0.7928]
["bitfinex","ETHUSD",1737142294575,2.92081,3423.8,3423.0,0.7928]
["bitfinex","ETHUSD",1737142294890,2.92091,3423.6,3423.0,0.7928]
["bitfinex","ETHUSD",1737142295395,2.92082,3423.7,3423.0,0.7928]
["bitfinex","ETHUSD",1737142295593,2.92081,3423.8,3423.0,0.7928]
["bitfinex","ETHUSD",1737142295762,2.92083,3423.7,3423.0,0.7928]
["bitfinex","ETHUSD",1737142299615,2.92065,3423.9,3423.0,0.7928]
["bitfinex","ETHUSD",1737142299821,2.92025,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1737142300146,2.92024,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737142301570,0.25,3426.3,3423.7,0.7639]
["bitfinex","ETHUSD",1737142301727,2.91986,3424.9,3423.9,0.7683]
["bitfinex","ETHUSD",1737142302077,2.91954,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1737142302271,3.0,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1737142302557,5.91962,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142302968,3.0,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142303768,5.91964,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142303950,3.0,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142304153,5.91965,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142305668,2.91972,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142306373,3.0,3425.1,3423.7,0.172]
["bitfinex","ETHUSD",1737142306531,3.0,3425.2,3424.0,0.55]
["bitfinex","ETHUSD",1737142306737,3.0,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142307676,2.91908,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1737142307845,2.91908,3425.8,3425.1,0.7683]
["bitfinex","ETHUSD",1737142308030,2.91916,3425.7,3425.1,0.7683]
["bitfinex","ETHUSD",1737142308480,2.91894,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1737142308684,2.91884,3426.1,3424.9,1.3183]
["bitfinex","ETHUSD",1737142308887,2.91885,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142309551,2.9187,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1737142309747,3.0,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1737142309950,3.0,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142311778,2.91892,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142312076,2.91897,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142312239,2.91872,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1737142312440,2.91878,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142313577,5.91877,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142314386,2.91889,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1737142314893,5.91877,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142315562,0.8013,3426.6,3425.4,0.7683]
["bitfinex","ETHUSD",1737142315563,0.02927955,3426.5,3425.4,0.7683]
["bitfinex","ETHUSD",1737142315760,5.83852,3425.6,3424.8,0.7683]
["bitfinex","ETHUSD",1737142315957,2.91894,3425.9,3424.9,0.7683]
["bitfinex","ETHUSD",1737142316193,2.91878,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142316500,0.8013,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737142317051,2.91883,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1737142317255,0.8013,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737142317256,2.91892,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1737142317771,0.8013,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737142317954,2.91895,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1737142318411,5.91883,3426.1,3424.8,0.7963]
["bitfinex","ETHUSD",1737142318566,2.91887,3426.0,3425.1,0.7963]
["bitfinex","ETHUSD",1737142318766,2.91887,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1737142318953,5.91877,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142319155,5.91877,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1737142319582,2.91885,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1737142320092,2.91896,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1737142322195,5.91878,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142322398,5.91878,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142322559,2.91895,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737142322758,2.91895,3425.9,3425.4,0.7963]
["bitfinex","ETHUSD",1737142323103,2.91885,3426.1,3425.4,0.7963]
["bitfinex","ETHUSD",1737142323412,2.91885,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142325260,2.91895,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1737142326606,2.92004,3424.6,3424.4,3.85e-06]
["bitfinex","ETHUSD",1737142326759,3.76720955,3424.5,3424.4,3.85e-06]
["bitfinex","ETHUSD",1737142326966,6.73861,3423.7,3423.6,4.19086244]
["bitfinex","ETHUSD",1737142327209,10.25599645,3423.7,3423.6,4.19086244]
["bitfinex","ETHUSD",1737142327362,9.5203156,3423.7,3423.6,4.19086244]
["bitfinex","ETHUSD",1737142327561,9.5203156,3423.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142327562,3.0,3423.6,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142327794,2.92124,3423.2,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142328010,2.92151,3422.9,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142328365,2.92133,3423.1,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142329216,2.92143,3423.0,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142330055,2.92133,3423.1,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142330203,3.0,3423.5,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142330414,2.92155,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1737142330719,2.92156,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1737142331120,2.92158,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1737142331846,2.92156,3422.9,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142332153,2.92167,3422.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142332719,5.92167,3422.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142333402,5.95094955,3422.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142333900,5.92167,3422.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142335344,9.26386875,3422.7,3422.6,0.1711939]
["bitfinex","ETHUSD",1737142337546,9.26386875,3422.7,3422.6,3.9e-06]
["bitfinex","ETHUSD",1737142338359,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142338512,6.75656955,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142338713,6.72729,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142341225,2.92176,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1737142341739,2.92195,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737142342343,3.0,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1737142342544,2.92161,3422.8,3422.1,0.005]
["bitfinex","ETHUSD",1737142342716,2.92152,3422.9,3422.2,1.0948]
["bitfinex","ETHUSD",1737142342917,2.92157,3422.9,3422.2,1.0948]
["bitfinex","ETHUSD",1737142343360,6.07739346,3423.8,3422.5,0.29218]
["bitfinex","ETHUSD",1737142343563,2.921,3423.5,3422.5,0.55]
["bitfinex","ETHUSD",1737142343763,2.921,3423.5,3422.7,0.29216]
["bitfinex","ETHUSD",1737142344067,2.92121,3423.3,3422.7,0.29216]
["bitfinex","ETHUSD",1737142344947,3.0,3423.4,3422.8,0.8026]
["bitfinex","ETHUSD",1737142345668,2.921,3423.5,3422.8,0.8026]
["bitfinex","ETHUSD",1737142345831,3.0,3423.4,3422.8,0.8026]
["bitfinex","ETHUSD",1737142346036,3.0,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142346224,2.92117,3423.3,3422.8,0.8026]
["bitfinex","ETHUSD",1737142346419,3.0,3423.4,3422.8,0.8026]
["bitfinex","ETHUSD",1737142346619,3.0,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142346967,2.92116,3423.3,3422.8,1.09475]
["bitfinex","ETHUSD",1737142347335,3.0,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142347537,5.92107,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142348523,2.92084,3423.7,3422.9,0.29214]
["bitfinex","ETHUSD",1737142348719,5.92113,3423.4,3422.8,0.8026]
["bitfinex","ETHUSD",1737142349156,3.0,3423.4,3422.8,0.8026]
["bitfinex","ETHUSD",1737142349361,3.0,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142349823,2.92107,3423.4,3422.8,1.09475]
["bitfinex","ETHUSD",1737142350024,2.92139,3423.1,3422.8,0.8026]
["bitfinex","ETHUSD",1737142350258,2.92141,3423.0,3422.8,0.8026]
["bitfinex","ETHUSD",1737142350435,2.92133,3423.1,3422.8,0.8026]
["bitfinex","ETHUSD",1737142350824,3.8052,3423.8,3422.8,0.8026]
["bitfinex","ETHUSD",1737142351021,3.8052,3423.8,3420.6,3.21723651]
["bitfinex","ETHUSD",1737142351022,2.92166,3422.8,3422.5,0.8026]
["bitfinex","ETHUSD",1737142351225,2.92175,3422.6,3422.5,0.8026]
["bitfinex","ETHUSD",1737142351425,2.92175,3422.6,3422.2,0.172]
["bitfinex","ETHUSD",1737142351426,2.92175,3422.6,3422.2,0.8026]
["bitfinex","ETHUSD",1737142352234,0.8052,3423.1,3422.2,0.8026]
["bitfinex","ETHUSD",1737142352439,2.92165,3422.8,3422.2,0.8026]
["bitfinex","ETHUSD",1737142353038,2.92168,3422.7,3422.2,0.8026]
["bitfinex","ETHUSD",1737142353236,2.92165,3422.8,3422.2,0.8026]
["bitfinex","ETHUSD",1737142353640,2.92172,3422.7,3422.2,0.8026]
["bitfinex","ETHUSD",1737142354855,2.92124,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1737142355062,0.8052,3424.4,3422.9,0.55]
["bitfinex","ETHUSD",1737142355253,2.92044,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1737142355458,0.02927955,3424.2,3423.2,0.9756]
["bitfinex","ETHUSD",1737142355748,2.92104,3423.5,3423.2,0.9756]
["bitfinex","ETHUSD",1737142356145,2.92048,3424.1,3421.7,0.45716458]
["bitfinex","ETHUSD",1737142356146,2.92121,3423.3,3422.6,0.173]
["bitfinex","ETHUSD",1737142356339,2.92105,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1737142356591,2.92107,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1737142357159,2.92105,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1737142357487,5.92091,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1737142358795,2.92061,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142359147,2.92042,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1737142359389,2.92052,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1737142359685,3.0,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1737142359874,2.92042,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1737142359875,3.0,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1737142360071,2.92016,3424.5,3422.9,0.8026]
["bitfinex","ETHUSD",1737142360301,5.84005,3424.7,3423.1,0.55]
["bitfinex","ETHUSD",1737142360503,3.0,3424.5,3423.1,0.55]
["bitfinex","ETHUSD",1737142360646,2.92006,3424.6,3423.3,0.55]
["bitfinex","ETHUSD",1737142360986,3.0,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1737142361286,2.92005,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1737142361694,2.91998,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1737142362152,2.92058,3424.0,3423.8,0.8026]
["bitfinex","ETHUSD",1737142362947,2.92041,3424.2,3423.8,0.8026]
["bitfinex","ETHUSD",1737142363560,2.92048,3424.1,3423.8,0.8026]
["bitfinex","ETHUSD",1737142366068,2.92031,3424.3,3423.8,0.8026]
["bitfinex","ETHUSD",1737142366697,3.0,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1737142368007,2.92036,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1737142368810,2.92036,3424.3,3423.9,0.54472895]
["bitfinex","ETHUSD",1737142369027,2.92064,3424.0,3423.4,0.7754]
["bitfinex","ETHUSD",1737142369318,2.92074,3423.8,3423.4,0.7754]
["bitfinex","ETHUSD",1737142369661,2.92095,3423.6,3423.1,0.7754]
["bitfinex","ETHUSD",1737142369865,0.7617,3424.2,3423.1,0.7754]
["bitfinex","ETHUSD",1737142370109,2.92122,3423.3,3423.1,0.7754]
["bitfinex","ETHUSD",1737142370414,2.92122,3423.3,3422.7,0.173]
["bitfinex","ETHUSD",1737142370415,2.92124,3423.2,3422.8,0.7754]
["bitfinex","ETHUSD",1737142371019,2.92142,3423.0,3422.8,0.7754]
["bitfinex","ETHUSD",1737142371783,2.92124,3423.2,3422.8,0.7754]
["bitfinex","ETHUSD",1737142373628,2.92133,3423.1,3422.8,0.7754]
["bitfinex","ETHUSD",1737142373929,2.92133,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1737142374085,2.9212,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1737142374286,2.92124,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1737142374916,3.68246,3423.8,3422.7,0.7754]
["bitfinex","ETHUSD",1737142375119,3.68246,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1737142375120,3.0,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737142375835,2.92069,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1737142377093,3.0,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737142378006,5.92082,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1737142378646,2.92059,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142378830,2.92041,3424.2,3423.1,0.7571]
["bitfinex","ETHUSD",1737142379035,3.0,3424.1,3423.0,0.173]
["bitfinex","ETHUSD",1737142379331,5.92052,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1737142379889,3.0,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1737142380024,0.7663,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1737142380210,2.92046,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142380706,2.92057,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737142380906,0.02927955,3423.9,3423.5,0.7571]
["bitfinex","ETHUSD",1737142381106,2.92076,3423.8,3423.5,0.7571]
["bitfinex","ETHUSD",1737142381422,2.92086,3423.7,3423.5,0.7571]
["bitfinex","ETHUSD",1737142381618,2.92076,3423.8,3423.5,0.7571]
["bitfinex","ETHUSD",1737142381810,0.7663,3424.1,3423.1,0.7571]
["bitfinex","ETHUSD",1737142382010,2.92112,3423.4,3423.1,0.7571]
["bitfinex","ETHUSD",1737142383307,5.84227,3423.4,3423.1,0.7571]
["bitfinex","ETHUSD",1737142383510,0.7663,3423.5,3422.7,0.7571]
["bitfinex","ETHUSD",1737142383712,2.92158,3422.8,3422.4,0.7571]
["bitfinex","ETHUSD",1737142384012,2.92181,3422.6,3422.4,0.7571]
["bitfinex","ETHUSD",1737142384715,2.92181,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1737142384945,2.92198,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737142385751,3.68839,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142385950,6.68839,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142396021,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142396376,5.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142402951,2.92192,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1737142404352,3.75179,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142404731,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142406349,5.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142406536,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142408437,3.0,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737142408636,5.92203,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737142408950,3.0,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737142409385,2.95136955,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142409688,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142413073,3.0,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737142413385,5.92203,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1737142413541,2.92209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142413741,2.95136955,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142413954,3.75179,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1737142416768,1.21589347,3422.9,3422.1,0.7954]
["bitfinex","ETHUSD",1737142416769,2.92164,3422.8,3422.1,0.7954]
["bitfinex","ETHUSD",1737142417075,2.9219,3422.5,3422.1,0.7954]
["bitfinex","ETHUSD",1737142417662,2.9219,3422.5,3421.8,0.29224]
["bitfinex","ETHUSD",1737142417874,2.9229,3421.3,3420.9,1.81351753]
["bitfinex","ETHUSD",1737142418047,5.71787651,3421.0,3420.9,1.81351753]
["bitfinex","ETHUSD",1737142418244,8.71787651,3421.0,3420.9,1.81351753]
["bitfinex","ETHUSD",1737142418776,2.92342,3420.7,3419.9,1.98551753]
["bitfinex","ETHUSD",1737142418979,2.92351,3420.6,3419.9,1.98551753]
["bitfinex","ETHUSD",1737142419181,2.92395,3420.1,3419.9,1.81351753]
["bitfinex","ETHUSD",1737142419368,2.92397,3420.0,3419.9,1.81351753]
["bitfinex","ETHUSD",1737142419772,2.92406,3419.9,3419.2,1.98471143]
["bitfinex","ETHUSD",1737142419968,2.92425,3419.7,3419.2,1.98471143]
["bitfinex","ETHUSD",1737142420705,2.92406,3419.9,3419.3,0.7711]
["bitfinex","ETHUSD",1737142420995,2.92432,3419.6,3419.3,0.7711]
["bitfinex","ETHUSD",1737142422002,2.92429,3419.7,3419.3,0.7711]
["bitfinex","ETHUSD",1737142422168,3.7687,3420.5,3419.4,0.55]
["bitfinex","ETHUSD",1737142422169,2.92365,3420.4,3419.4,0.55]
["bitfinex","ETHUSD",1737142422375,2.92365,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1737142422569,2.92387,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1737142423071,5.84734,3420.4,3419.7,0.7528]
["bitfinex","ETHUSD",1737142423270,2.92374,3420.3,3419.7,0.7528]
["bitfinex","ETHUSD",1737142423675,2.92382,3420.2,3419.7,0.7528]
["bitfinex","ETHUSD",1737142424989,2.79475651,3420.4,3419.7,0.7528]
["bitfinex","ETHUSD",1737142425476,2.92395,3420.1,3419.7,0.7528]
["bitfinex","ETHUSD",1737142425676,2.79475651,3420.1,3419.7,0.7528]
["bitfinex","ETHUSD",1737142425878,2.92426,3419.7,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142426092,2.92414,3419.8,3419.3,0.7528]
["bitfinex","ETHUSD",1737142427798,2.92366,3420.4,3419.6,0.84242]
["bitfinex","ETHUSD",1737142428016,2.92389,3420.1,3419.6,0.793766]
["bitfinex","ETHUSD",1737142428312,2.9244,3419.6,3419.3,0.7528]
["bitfinex","ETHUSD",1737142428542,2.92441,3419.5,3419.3,0.7528]
["bitfinex","ETHUSD",1737142429020,0.02927955,3420.0,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142429192,2.92446,3419.5,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142430442,2.92424,3419.7,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142430905,2.92455,3419.4,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142431305,2.92457,3419.3,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142432105,5.92457,3419.3,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142432443,8.71932651,3419.3,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142432806,9.49092651,3419.3,3419.2,0.1711939]
["bitfinex","ETHUSD",1737142433894,9.49092651,3419.3,3419.2,3.9e-06]
["bitfinex","ETHUSD",1737142434294,9.49092651,3419.3,3417.5,0.172]
["bitfinex","ETHUSD",1737142434295,2.925,3418.8,3417.5,0.172]
["bitfinex","ETHUSD",1737142434520,9.52063606,3418.8,3417.4,0.7528]
["bitfinex","ETHUSD",1737142434709,2.92624,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1737142435335,2.92629,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737142435901,3.69797,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737142436106,2.92631,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1737142436506,0.7716,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737142436717,3.69735,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737142437116,2.92575,3418.0,3417.3,0.29262]
["bitfinex","ETHUSD",1737142437445,5.72024651,3418.3,3417.3,0.29262]
["bitfinex","ETHUSD",1737142437446,3.0,3418.1,3417.3,0.29262]
["bitfinex","ETHUSD",1737142437804,0.02927955,3418.2,3417.6,0.2926]
["bitfinex","ETHUSD",1737142438039,3.7716,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1737142438244,3.80087955,3418.4,3417.3,0.29262]
["bitfinex","ETHUSD",1737142438550,3.0,3418.2,3417.5,0.29261]
["bitfinex","ETHUSD",1737142438754,2.92527,3418.5,3417.6,0.7606]
["bitfinex","ETHUSD",1737142438921,3.02927955,3418.4,3417.2,0.7606]
["bitfinex","ETHUSD",1737142439110,2.92582,3417.9,3417.2,1.05323]
["bitfinex","ETHUSD",1737142439310,2.92582,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1737142439949,2.92585,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1737142440133,2.95512955,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1737142440452,0.819,3417.9,3417.2,0.29263]
["bitfinex","ETHUSD",1737142440633,3.819,3417.9,3417.2,0.29263]
["bitfinex","ETHUSD",1737142440819,0.819,3417.9,3417.1,0.005]
["bitfinex","ETHUSD",1737142441147,0.819,3417.9,3417.5,0.29261]
["bitfinex","ETHUSD",1737142441319,3.0,3418.1,3417.5,0.29261]
["bitfinex","ETHUSD",1737142441722,3.35054923,3418.5,3417.1,0.005]
["bitfinex","ETHUSD",1737142441723,3.74428,3418.5,3417.8,0.29258]
["bitfinex","ETHUSD",1737142441906,2.92543,3418.3,3417.7,0.7606]
["bitfinex","ETHUSD",1737142442106,3.0,3418.2,3417.6,0.2926]
["bitfinex","ETHUSD",1737142442349,5.95468955,3418.4,3417.6,0.2926]
["bitfinex","ETHUSD",1737142442517,6.27551923,3418.9,3417.3,1.05322]
["bitfinex","ETHUSD",1737142442518,3.0,3418.7,3418.0,0.29256]
["bitfinex","ETHUSD",1737142442732,0.819,3418.8,3418.0,0.29256]
["bitfinex","ETHUSD",1737142442946,3.35054923,3418.5,3417.8,0.29258]
["bitfinex","ETHUSD",1737142443258,3.0,3418.4,3417.6,1.0532]
["bitfinex","ETHUSD",1737142443458,3.0,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737142443662,5.92542,3418.4,3417.6,0.7606]
["bitfinex","ETHUSD",1737142443865,2.92557,3418.2,3417.6,0.7606]
["bitfinex","ETHUSD",1737142444475,3.0739756,3420.1,3419.5,0.29244]
["bitfinex","ETHUSD",1737142444657,1.21589347,3420.8,3418.9,0.7606]
["bitfinex","ETHUSD",1737142444823,3.35054923,3420.4,3418.9,0.7606]
["bitfinex","ETHUSD",1737142445028,2.92429,3419.7,3418.9,0.7606]
["bitfinex","ETHUSD",1737142445252,3.0,3419.6,3418.9,0.29249]
["bitfinex","ETHUSD",1737142445455,3.0,3419.6,3418.5,0.7606]
["bitfinex","ETHUSD",1737142445456,2.92413,3419.9,3419.1,0.29247]
["bitfinex","ETHUSD",1737142445657,2.92398,3420.0,3419.2,0.29246]
["bitfinex","ETHUSD",1737142445963,3.0,3419.9,3419.3,0.29245]
["bitfinex","ETHUSD",1737142446164,3.74281,3420.2,3419.0,0.55]
["bitfinex","ETHUSD",1737142446482,0.36457743,3421.1,3418.8,0.55]
["bitfinex","ETHUSD",1737142446483,2.92348,3420.6,3419.5,0.29244]
["bitfinex","ETHUSD",1737142446770,2.92328,3420.9,3419.9,0.2924]
["bitfinex","ETHUSD",1737142446921,2.92332,3420.8,3420.1,0.29238]
["bitfinex","ETHUSD",1737142447257,2.92328,3420.9,3420.1,0.29238]
["bitfinex","ETHUSD",1737142447258,5.92337,3420.7,3420.1,0.29238]
["bitfinex","ETHUSD",1737142447464,5.9233,3420.8,3420.1,0.29238]
["bitfinex","ETHUSD",1737142447637,3.0,3420.8,3420.1,0.29238]
["bitfinex","ETHUSD",1737142448065,0.819,3421.0,3420.1,0.29238]
["bitfinex","ETHUSD",1737142448287,0.819,3421.0,3419.7,0.55]
["bitfinex","ETHUSD",1737142448427,0.51086334,3421.9,3419.7,0.55]
["bitfinex","ETHUSD",1737142448428,3.74178,3421.4,3420.5,0.29235]
["bitfinex","ETHUSD",1737142448626,2.92301,3421.2,3420.5,0.29235]
["bitfinex","ETHUSD",1737142449128,0.819,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142449331,0.25,3422.5,3419.7,1.3106]
["bitfinex","ETHUSD",1737142449332,0.819,3421.8,3420.7,0.29233]
["bitfinex","ETHUSD",1737142449672,3.0,3421.6,3421.0,0.29231]
["bitfinex","ETHUSD",1737142449826,2.92254,3421.7,3421.0,0.29231]
["bitfinex","ETHUSD",1737142450199,3.0,3421.6,3420.8,0.29232]
["bitfinex","ETHUSD",1737142450350,0.819,3421.8,3421.1,0.2923]
["bitfinex","ETHUSD",1737142450551,2.9221,3422.2,3421.2,0.29229]
["bitfinex","ETHUSD",1737142450792,2.92218,3422.1,3421.2,0.29229]
["bitfinex","ETHUSD",1737142450979,3.0,3422.0,3421.2,0.29229]
["bitfinex","ETHUSD",1737142451894,3.0,3421.6,3421.0,0.29231]
["bitfinex","ETHUSD",1737142452502,2.92261,3421.6,3421.0,0.29231]
["bitfinex","ETHUSD",1737142453289,3.0,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142453850,3.0,3421.4,3420.6,0.29234]
["bitfinex","ETHUSD",1737142454055,2.92295,3421.2,3420.6,0.29234]
["bitfinex","ETHUSD",1737142454356,5.92281,3421.4,3420.6,0.84234]
["bitfinex","ETHUSD",1737142454550,5.92281,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1737142454804,3.0,3421.4,3420.6,0.84234]
["bitfinex","ETHUSD",1737142454956,3.0,3421.6,3420.8,0.29232]
["bitfinex","ETHUSD",1737142455162,2.92278,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142455977,5.92266,3421.6,3420.8,0.29232]
["bitfinex","ETHUSD",1737142456280,3.0,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142456505,2.92278,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142456802,2.92282,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1737142457696,5.92272,3421.5,3420.8,0.29232]
["bitfinex","ETHUSD",1737142458906,3.0,3421.5,3420.7,0.29233]
["bitfinex","ETHUSD",1737142459202,3.0,3421.5,3420.6,0.84234]
["bitfinex","ETHUSD",1737142459361,2.92302,3421.2,3420.5,0.7606]
["bitfinex","ETHUSD",1737142459762,2.92304,3421.1,3420.5,0.7606]
["bitfinex","ETHUSD",1737142460177,2.92304,3421.1,3420.5,1.05295]
["bitfinex","ETHUSD",1737142460394,2.92295,3421.2,3420.5,1.05295]
["bitfinex","ETHUSD",1737142460796,2.923,3421.2,3420.5,1.05295]
["bitfinex","ETHUSD",1737142461104,2.923,3421.2,3420.5,0.7606]
["bitfinex","ETHUSD",1737142461304,2.92314,3421.0,3420.5,0.7606]
["bitfinex","ETHUSD",1737142461533,3.0,3421.1,3420.5,1.05295]
["bitfinex","ETHUSD",1737142462439,3.0,3421.1,3420.6,0.29233]
["bitfinex","ETHUSD",1737142462895,5.92284,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1737142463210,3.0,3421.2,3420.7,0.29233]
["bitfinex","ETHUSD",1737142463912,3.0,3421.2,3420.9,0.29231]
["bitfinex","ETHUSD",1737142464310,5.92266,3421.6,3420.9,0.29231]
["bitfinex","ETHUSD",1737142464513,2.92271,3421.5,3420.9,0.29231]
["bitfinex","ETHUSD",1737142464709,3.0,3421.6,3420.9,0.29231]
["bitfinex","ETHUSD",1737142465243,3.0,3421.6,3421.1,0.29229]
["bitfinex","ETHUSD",1737142465953,3.0,3421.6,3420.9,0.29231]
["bitfinex","ETHUSD",1737142466134,2.92271,3421.5,3420.9,0.29231]
["bitfinex","ETHUSD",1737142466320,3.0,3421.4,3420.9,0.29231]
["bitfinex","ETHUSD",1737142466730,5.9228,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1737142466950,0.778,3421.6,3420.5,0.7606]
["bitfinex","ETHUSD",1737142467111,2.92322,3420.9,3420.5,0.7606]
["bitfinex","ETHUSD",1737142467927,3.0,3420.4,3419.4,0.7724]
["bitfinex","ETHUSD",1737142468252,2.92399,3420.0,3419.4,1.06484]
["bitfinex","ETHUSD",1737142468407,2.92348,3420.6,3419.7,0.29242]
["bitfinex","ETHUSD",1737142468612,2.92368,3420.4,3419.7,0.29242]
["bitfinex","ETHUSD",1737142469050,3.0,3420.5,3419.8,0.2924]
["bitfinex","ETHUSD",1737142469252,2.92371,3420.4,3419.8,0.2924]
["bitfinex","ETHUSD",1737142469759,3.0,3420.5,3419.8,0.2924]
["bitfinex","ETHUSD",1737142469914,5.92355,3420.5,3419.6,0.29243]
["bitfinex","ETHUSD",1737142470110,3.0,3420.5,3419.9,0.2924]
["bitfinex","ETHUSD",1737142470321,3.0,3420.5,3420.0,0.29239]
["bitfinex","ETHUSD",1737142470525,3.0,3420.5,3419.8,0.29241]
["bitfinex","ETHUSD",1737142470756,2.92363,3420.4,3419.8,0.29241]
["bitfinex","ETHUSD",1737142471058,2.92363,3420.4,3419.9,0.2924]
["bitfinex","ETHUSD",1737142471565,2.92363,3420.4,3419.7,0.29241]
["bitfinex","ETHUSD",1737142471566,5.92377,3420.3,3419.7,0.29241]
["bitfinex","ETHUSD",1737142472827,5.92377,3420.3,3419.8,0.29241]
["bitfinex","ETHUSD",1737142473027,5.92377,3420.3,3419.7,0.29241]
["bitfinex","ETHUSD",1737142474055,3.0,3420.3,3419.5,0.29243]
["bitfinex","ETHUSD",1737142474266,3.0,3420.3,3419.4,0.7724]
["bitfinex","ETHUSD",1737142474267,2.9242,3419.8,3419.4,0.7724]
["bitfinex","ETHUSD",1737142474562,2.92488,3419.0,3418.3,0.29253]
["bitfinex","ETHUSD",1737142474723,2.92488,3419.0,3418.1,1.06495]
["bitfinex","ETHUSD",1737142474724,2.92525,3418.6,3418.1,0.7724]
["bitfinex","ETHUSD",1737142474931,3.0,3418.5,3418.1,0.7724]
["bitfinex","ETHUSD",1737142475143,3.0,3418.5,3417.8,2.87848753]
["bitfinex","ETHUSD",1737142475455,3.0,3418.5,3417.8,2.58591753]
["bitfinex","ETHUSD",1737142475616,2.92544,3418.3,3417.8,2.58591753]
["bitfinex","ETHUSD",1737142475813,2.92544,3418.3,3417.8,0.7724]
["bitfinex","ETHUSD",1737142476013,3.0,3418.3,3417.8,1.06498]
["bitfinex","ETHUSD",1737142476346,2.92544,3418.3,3417.8,0.7724]
["bitfinex","ETHUSD",1737142476512,2.92542,3418.4,3417.8,1.06498]
["bitfinex","ETHUSD",1737142476810,3.0,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737142477212,3.0,3418.5,3418.0,0.29256]
["bitfinex","ETHUSD",1737142477646,3.0,3418.7,3418.1,0.29255]
["bitfinex","ETHUSD",1737142478007,3.0,3418.7,3418.1,0.5851]
["bitfinex","ETHUSD",1737142478354,3.0,3418.7,3417.8,0.7724]
["bitfinex","ETHUSD",1737142478355,2.92473,3419.2,3418.3,0.29254]
["bitfinex","ETHUSD",1737142478817,3.0,3419.0,3418.2,0.84255]
["bitfinex","ETHUSD",1737142480036,3.0,3419.0,3418.4,0.29252]
["bitfinex","ETHUSD",1737142480474,2.92451,3419.4,3418.6,1.06491]
["bitfinex","ETHUSD",1737142481081,3.0,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737142481261,2.92451,3419.4,3418.7,0.2925]
["bitfinex","ETHUSD",1737142481588,3.0,3419.5,3418.6,1.06491]
["bitfinex","ETHUSD",1737142481795,2.92449,3419.4,3418.8,0.29249]
["bitfinex","ETHUSD",1737142482094,3.0,3419.3,3418.8,0.29249]
["bitfinex","ETHUSD",1737142482487,3.0,3419.5,3418.8,0.29249]
["bitfinex","ETHUSD",1737142483366,3.0,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1737142483753,5.92433,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1737142483947,3.0,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1737142484150,2.92433,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1737142484349,2.92453,3419.4,3418.6,0.7724]
["bitfinex","ETHUSD",1737142484569,2.92473,3419.2,3418.6,0.7724]
["bitfinex","ETHUSD",1737142484747,2.92489,3419.0,3418.1,0.815]
["bitfinex","ETHUSD",1737142484951,2.92502,3418.8,3418.1,0.815]
["bitfinex","ETHUSD",1737142485898,2.92513,3418.7,3418.1,1.10755]
["bitfinex","ETHUSD",1737142486067,3.0,3418.7,3418.1,0.815]
["bitfinex","ETHUSD",1737142486264,2.92523,3418.6,3418.1,0.815]
["bitfinex","ETHUSD",1737142487551,3.0,3418.7,3418.1,1.10755]
["bitfinex","ETHUSD",1737142487889,2.92497,3418.9,3418.2,0.29254]
["bitfinex","ETHUSD",1737142488066,5.92505,3418.8,3417.9,0.29257]
["bitfinex","ETHUSD",1737142488269,5.92505,3418.8,3418.1,0.29255]
["bitfinex","ETHUSD",1737142488450,3.73565,3419.1,3418.3,0.29253]
["bitfinex","ETHUSD",1737142488646,2.92494,3418.9,3418.3,0.29253]
["bitfinex","ETHUSD",1737142489391,3.0,3418.8,3418.3,0.29253]
["bitfinex","ETHUSD",1737142490089,3.0,3418.9,3418.0,0.29256]
["bitfinex","ETHUSD",1737142490297,3.0,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737142490893,3.0,3418.4,3417.8,0.84258]
["bitfinex","ETHUSD",1737142491097,3.0,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737142491295,3.0,3418.5,3418.0,0.29256]
["bitfinex","ETHUSD",1737142492097,3.8109,3419.1,3417.7,0.815]
["bitfinex","ETHUSD",1737142492258,2.9255,3418.3,3417.7,0.815]
["bitfinex","ETHUSD",1737142492456,2.9255,3418.3,3417.7,1.10759]
["bitfinex","ETHUSD",1737142492656,2.92551,3418.2,3417.7,0.815]
["bitfinex","ETHUSD",1737142492965,5.92539,3418.4,3417.7,0.815]
["bitfinex","ETHUSD",1737142493299,3.0,3418.4,3417.7,1.10758]
["bitfinex","ETHUSD",1737142493467,0.8109,3419.1,3417.7,0.815]
["bitfinex","ETHUSD",1737142493468,2.9255,3418.3,3417.7,0.815]
["bitfinex","ETHUSD",1737142493672,2.92547,3418.3,3417.7,0.815]
["bitfinex","ETHUSD",1737142493992,5.9254,3418.4,3417.7,1.10759]
["bitfinex","ETHUSD",1737142494754,2.92554,3418.2,3417.7,0.815]
["bitfinex","ETHUSD",1737142494995,5.9254,3418.4,3417.7,1.10758]
["bitfinex","ETHUSD",1737142495416,5.9254,3418.4,3417.9,0.29257]
["bitfinex","ETHUSD",1737142496525,5.92526,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737142496969,3.73571,3419.1,3417.9,0.29257]
["bitfinex","ETHUSD",1737142496970,2.92501,3418.8,3417.9,0.29257]
["bitfinex","ETHUSD",1737142497169,2.92483,3419.0,3417.9,0.8194]
["bitfinex","ETHUSD",1737142497364,2.9254,3418.4,3417.9,0.8194]
["bitfinex","ETHUSD",1737142497563,5.85044,3418.6,3417.9,1.11197]
["bitfinex","ETHUSD",1737142497769,2.92527,3418.5,3417.9,0.8194]
["bitfinex","ETHUSD",1737142497965,2.92551,3418.2,3417.9,0.8194]
["bitfinex","ETHUSD",1737142498200,2.92544,3418.3,3417.9,0.8194]
["bitfinex","ETHUSD",1737142499428,5.85059,3418.5,3417.9,0.8194]
["bitfinex","ETHUSD",1737142499918,2.92534,3418.4,3417.9,0.8194]
["bitfinex","ETHUSD",1737142500300,3.0,3418.6,3418.0,0.29256]
["bitfinex","ETHUSD",1737142500486,3.0,3418.8,3418.3,0.29254]
["bitfinex","ETHUSD",1737142500813,0.8109,3419.1,3418.2,0.29254]
["bitfinex","ETHUSD",1737142501001,3.0,3418.6,3418.2,0.29254]
["bitfinex","ETHUSD",1737142502578,3.0,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737142502786,5.92508,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737142502993,3.0,3418.6,3418.2,0.29254]
["bitfinex","ETHUSD",1737142503211,3.0,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737142503533,5.92508,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737142504033,5.92508,3418.8,3418.0,0.84256]
["bitfinex","ETHUSD",1737142504034,0.8152,3419.5,3418.1,0.7915]
["bitfinex","ETHUSD",1737142504189,2.9248,3419.1,3418.4,0.29252]
["bitfinex","ETHUSD",1737142504532,2.92479,3419.1,3418.5,0.29251]
["bitfinex","ETHUSD",1737142504828,2.92479,3419.1,3418.2,0.84254]
["bitfinex","ETHUSD",1737142505036,2.92498,3418.9,3418.2,0.84254]
["bitfinex","ETHUSD",1737142505337,2.925,3418.8,3418.2,0.84254]
["bitfinex","ETHUSD",1737142505687,2.92522,3418.6,3418.1,0.7915]
["bitfinex","ETHUSD",1737142506127,2.92522,3418.6,3418.1,1.08405]
["bitfinex","ETHUSD",1737142506536,2.92491,3418.9,3418.1,1.08405]
["bitfinex","ETHUSD",1737142506763,0.8152,3419.0,3418.4,0.29252]
["bitfinex","ETHUSD",1737142506967,3.73981,3419.3,3418.5,0.29252]
["bitfinex","ETHUSD",1737142507169,5.92473,3419.2,3418.5,0.29252]
["bitfinex","ETHUSD",1737142507670,3.0,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737142507881,2.92471,3419.2,3418.5,0.29252]
["bitfinex","ETHUSD",1737142508044,2.92471,3419.2,3418.6,0.29251]
["bitfinex","ETHUSD",1737142508253,2.92488,3419.0,3418.3,0.58507]
["bitfinex","ETHUSD",1737142508448,2.92488,3419.0,3418.4,0.29253]
["bitfinex","ETHUSD",1737142508861,2.92488,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142509264,5.9248,3419.1,3418.5,0.29252]
["bitfinex","ETHUSD",1737142510072,3.0,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737142510274,5.9246,3419.3,3418.8,0.7915]
["bitfinex","ETHUSD",1737142510478,2.92485,3419.0,3418.4,0.7915]
["bitfinex","ETHUSD",1737142510660,2.80166103,3419.3,3418.4,0.7915]
["bitfinex","ETHUSD",1737142510661,2.92517,3418.6,3418.4,0.7915]
["bitfinex","ETHUSD",1737142511233,2.92501,3418.8,3418.4,0.7915]
["bitfinex","ETHUSD",1737142511538,3.0,3418.9,3418.5,0.29252]
["bitfinex","ETHUSD",1737142511971,3.0,3418.9,3418.4,0.7915]
["bitfinex","ETHUSD",1737142512142,3.0,3418.9,3418.4,1.08402]
["bitfinex","ETHUSD",1737142512567,5.92492,3418.9,3418.4,0.7915]
["bitfinex","ETHUSD",1737142512773,5.92492,3418.9,3418.4,1.08403]
["bitfinex","ETHUSD",1737142512979,5.92492,3418.9,3418.4,0.7915]
["bitfinex","ETHUSD",1737142513539,5.92492,3418.9,3418.4,1.08403]
["bitfinex","ETHUSD",1737142513842,5.9262,3417.4,3417.3,0.35037753]
["bitfinex","ETHUSD",1737142514043,6.7574,3417.4,3417.3,0.35037753]
["bitfinex","ETHUSD",1737142515389,6.7574,3417.4,3417.1,2.4240989]
["bitfinex","ETHUSD",1737142515390,5.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737142516941,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737142517456,2.9261,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737142518067,2.92586,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1737142518321,2.92608,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1737142518474,2.00299347,3418.4,3417.1,0.005]
["bitfinex","ETHUSD",1737142518800,2.92561,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1737142518987,2.9258,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1737142519908,2.92557,3418.2,3417.6,0.2926]
["bitfinex","ETHUSD",1737142520071,2.92561,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1737142520421,2.92561,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1737142521011,3.58876103,3418.7,3417.5,0.55]
["bitfinex","ETHUSD",1737142521012,2.92528,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737142521173,2.92509,3418.7,3418.2,0.7586]
["bitfinex","ETHUSD",1737142521514,2.92521,3418.6,3418.2,0.7586]
["bitfinex","ETHUSD",1737142521766,2.92518,3418.6,3418.2,0.7586]
["bitfinex","ETHUSD",1737142522113,3.0,3418.9,3418.2,0.7586]
["bitfinex","ETHUSD",1737142522427,2.92531,3418.5,3418.2,0.7586]
["bitfinex","ETHUSD",1737142522583,2.92536,3418.4,3418.2,0.7586]
["bitfinex","ETHUSD",1737142523311,2.92501,3418.8,3418.2,0.7586]
["bitfinex","ETHUSD",1737142523987,2.92501,3418.8,3418.2,1.05115]
["bitfinex","ETHUSD",1737142524323,2.925,3418.8,3418.2,1.05115]
["bitfinex","ETHUSD",1737142524686,2.925,3418.8,3418.2,0.7586]
["bitfinex","ETHUSD",1737142525782,3.0,3418.9,3418.2,0.7586]
["bitfinex","ETHUSD",1737142525983,2.92501,3418.8,3418.2,0.7586]
["bitfinex","ETHUSD",1737142526182,2.92474,3419.1,3418.2,0.7586]
["bitfinex","ETHUSD",1737142526384,2.92517,3418.7,3418.2,0.7586]
["bitfinex","ETHUSD",1737142527233,3.0,3419.2,3418.2,0.7586]
["bitfinex","ETHUSD",1737142527383,2.92473,3419.2,3418.2,1.05114]
["bitfinex","ETHUSD",1737142527585,2.92489,3419.0,3418.2,1.05114]
["bitfinex","ETHUSD",1737142527882,2.92497,3418.9,3418.2,0.7586]
["bitfinex","ETHUSD",1737142528739,2.92509,3418.7,3418.2,0.7586]
["bitfinex","ETHUSD",1737142529225,2.92497,3418.9,3418.2,0.7586]
["bitfinex","ETHUSD",1737142529441,2.92475,3419.1,3418.2,0.7586]
["bitfinex","ETHUSD",1737142530901,2.92483,3419.0,3418.2,0.7586]
["bitfinex","ETHUSD",1737142531411,2.92501,3418.8,3418.2,0.7586]
["bitfinex","ETHUSD",1737142531747,2.92532,3418.5,3418.2,0.7586]
["bitfinex","ETHUSD",1737142532319,0.06113783,3418.4,3418.3,0.29254]
["bitfinex","ETHUSD",1737142532514,2.92476,3419.1,3418.2,1.05115]
["bitfinex","ETHUSD",1737142532734,0.06145371,3419.0,3418.4,0.29252]
["bitfinex","ETHUSD",1737142533053,0.06145371,3419.0,3418.5,0.29251]
["bitfinex","ETHUSD",1737142533246,0.06145371,3419.0,3418.4,0.29252]
["bitfinex","ETHUSD",1737142533419,2.92481,3419.1,3418.5,0.29252]
["bitfinex","ETHUSD",1737142533739,0.06137431,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142535508,2.92477,3419.1,3418.5,0.29252]
["bitfinex","ETHUSD",1737142535755,0.06137431,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142536548,2.98620431,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142537172,0.06137431,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142537372,5.92472,3419.2,3418.5,0.29252]
["bitfinex","ETHUSD",1737142537706,0.06141302,3419.1,3418.5,0.29252]
["bitfinex","ETHUSD",1737142537910,2.98616302,3419.1,3418.5,0.29252]
["bitfinex","ETHUSD",1737142538404,0.06141302,3419.1,3418.6,0.29251]
["bitfinex","ETHUSD",1737142538604,3.06141302,3419.1,3418.7,0.2925]
["bitfinex","ETHUSD",1737142538803,3.06141302,3419.1,3418.5,0.29251]
["bitfinex","ETHUSD",1737142539961,2.92485,3419.0,3418.5,0.29251]
["bitfinex","ETHUSD",1737142540170,2.98636591,3418.9,3418.3,0.29254]
["bitfinex","ETHUSD",1737142540901,0.06143591,3418.9,3418.2,0.7586]
["bitfinex","ETHUSD",1737142541100,2.92525,3418.6,3418.2,0.7586]
["bitfinex","ETHUSD",1737142541274,0.05478601,3418.5,3418.2,0.7586]
["bitfinex","ETHUSD",1737142541722,2.98005601,3418.5,3418.2,0.7586]
["bitfinex","ETHUSD",1737142542022,2.98005601,3418.5,3418.0,0.46856]
["bitfinex","ETHUSD",1737142542225,2.98005601,3418.5,3418.0,0.176]
["bitfinex","ETHUSD",1737142542374,0.05478601,3418.5,3418.2,0.29255]
["bitfinex","ETHUSD",1737142542579,2.9251,3418.7,3418.2,0.29255]
["bitfinex","ETHUSD",1737142542820,0.05472023,3418.6,3418.2,0.29255]
["bitfinex","ETHUSD",1737142543174,0.05472023,3418.6,3418.0,0.176]
["bitfinex","ETHUSD",1737142543410,2.97992023,3418.6,3418.0,0.46856]
["bitfinex","ETHUSD",1737142544926,2.97992023,3418.6,3418.0,0.176]
["bitfinex","ETHUSD",1737142544927,2.92532,3418.5,3418.0,0.176]
["bitfinex","ETHUSD",1737142545094,0.05459679,3418.4,3418.0,0.176]
["bitfinex","ETHUSD",1737142545494,2.97995679,3418.4,3418.0,0.176]
["bitfinex","ETHUSD",1737142546095,0.05459679,3418.4,3418.0,0.46856]
["bitfinex","ETHUSD",1737142546322,2.9252,3418.6,3418.0,0.46856]
["bitfinex","ETHUSD",1737142546527,0.05463551,3418.5,3418.0,0.46856]
["bitfinex","ETHUSD",1737142546685,2.97990551,3418.5,3418.0,0.46856]
["bitfinex","ETHUSD",1737142547222,0.05463551,3418.5,3418.1,0.29255]
["bitfinex","ETHUSD",1737142547426,0.05463551,3418.5,3418.2,0.29255]
["bitfinex","ETHUSD",1737142547710,0.05457589,3418.4,3418.2,0.29255]
["bitfinex","ETHUSD",1737142547913,3.8255,3418.7,3418.2,0.29255]
["bitfinex","ETHUSD",1737142548121,3.8255,3418.7,3417.5,0.2926]
["bitfinex","ETHUSD",1737142548122,2.92562,3418.1,3417.5,0.8046]
["bitfinex","ETHUSD",1737142548321,0.05424544,3418.0,3417.5,1.0972]
["bitfinex","ETHUSD",1737142548629,2.92544,3418.3,3417.6,0.29259]
["bitfinex","ETHUSD",1737142548798,0.05412309,3417.9,3417.6,0.29259]
["bitfinex","ETHUSD",1737142549007,2.92527,3418.5,3417.6,0.29259]
["bitfinex","ETHUSD",1737142549208,0.05408435,3417.8,3417.6,0.29259]
["bitfinex","ETHUSD",1737142549433,2.92547,3418.3,3417.6,0.29259]
["bitfinex","ETHUSD",1737142549644,2.92547,3418.3,3417.7,0.29259]
["bitfinex","ETHUSD",1737142550014,2.92527,3418.5,3417.6,0.2926]
["bitfinex","ETHUSD",1737142550226,2.92548,3418.3,3417.7,0.29259]
["bitfinex","ETHUSD",1737142551031,2.92527,3418.5,3417.8,0.29257]
["bitfinex","ETHUSD",1737142551233,2.92527,3418.5,3417.8,0.29258]
["bitfinex","ETHUSD",1737142551419,2.92527,3418.5,3417.9,0.29257]
["bitfinex","ETHUSD",1737142551822,3.7506,3418.7,3418.0,0.29256]
["bitfinex","ETHUSD",1737142552212,3.0,3418.5,3418.0,0.29256]
["bitfinex","ETHUSD",1737142552696,3.0,3418.5,3418.2,0.8046]
["bitfinex","ETHUSD",1737142552903,3.0,3418.5,3418.2,1.09715]
["bitfinex","ETHUSD",1737142553199,2.92492,3418.9,3418.2,1.09715]
["bitfinex","ETHUSD",1737142553400,0.8255,3419.0,3418.2,1.09715]
["bitfinex","ETHUSD",1737142553401,2.92501,3418.8,3418.2,1.09715]
["bitfinex","ETHUSD",1737142554149,6.75035,3419.0,3418.4,0.29253]
["bitfinex","ETHUSD",1737142554301,5.92471,3419.2,3418.5,0.29252]
["bitfinex","ETHUSD",1737142554496,3.0,3419.0,3418.5,0.29252]
["bitfinex","ETHUSD",1737142554753,3.0,3419.0,3418.6,0.29251]
["bitfinex","ETHUSD",1737142555412,3.75008,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737142555626,3.0,3419.2,3418.6,0.29251]
["bitfinex","ETHUSD",1737142555830,3.0,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142556750,5.92467,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142556924,3.0,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142557335,0.8255,3419.3,3418.5,0.29252]
["bitfinex","ETHUSD",1737142557653,5.92466,3419.2,3418.6,0.29251]
["bitfinex","ETHUSD",1737142558852,5.92466,3419.2,3418.4,0.29253]
["bitfinex","ETHUSD",1737142558853,2.92487,3419.0,3418.4,0.29252]
["bitfinex","ETHUSD",1737142559149,2.92499,3418.9,3418.3,0.29254]
["bitfinex","ETHUSD",1737142559741,2.92499,3418.9,3418.4,0.29253]
["bitfinex","ETHUSD",1737142559936,2.92499,3418.9,3418.3,0.29254]
["bitfinex","ETHUSD",1737142560149,2.925,3418.8,3418.2,1.27615]
["bitfinex","ETHUSD",1737142560351,2.92499,3418.9,3418.3,0.29254]
["bitfinex","ETHUSD",1737142560552,2.9252,3418.6,3418.2,0.9836]
["bitfinex","ETHUSD",1737142560752,2.92528,3418.5,3418.2,0.9836]
["bitfinex","ETHUSD",1737142561319,2.92535,3418.4,3417.7,1.06439]
["bitfinex","ETHUSD",1737142561721,2.92558,3418.2,3417.7,0.7718]
["bitfinex","ETHUSD",1737142562056,3.55,3418.5,3417.7,1.06439]
["bitfinex","ETHUSD",1737142562254,2.92543,3418.3,3417.7,1.06439]
["bitfinex","ETHUSD",1737142563019,3.0,3418.5,3417.7,0.7718]
["bitfinex","ETHUSD",1737142563229,0.04751287,3418.2,3418.1,0.29255]
["bitfinex","ETHUSD",1737142563442,1.21589347,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1737142563662,0.04734565,3418.2,3418.1,0.29255]
["bitfinex","ETHUSD",1737142563832,1.21589347,3418.8,3418.2,0.29255]
["bitfinex","ETHUSD",1737142564043,7.14091347,3418.8,3418.2,0.29255]
["bitfinex","ETHUSD",1737142564438,3.0,3418.8,3418.2,0.29255]
["bitfinex","ETHUSD",1737142565061,3.0,3418.8,3417.7,0.7718]
["bitfinex","ETHUSD",1737142565353,1.21589347,3419.0,3418.4,1.06433]
["bitfinex","ETHUSD",1737142565549,1.21589347,3419.0,3418.7,0.2925]
["bitfinex","ETHUSD",1737142565863,1.21589347,3419.0,3418.9,0.29249]
["bitfinex","ETHUSD",1737142566063,1.21589347,3419.0,3418.7,0.2925]
["bitfinex","ETHUSD",1737142566241,1.82384021,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142566242,4.21589347,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142566765,3.0,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142567649,3.0,3419.2,3418.8,0.29249]
["bitfinex","ETHUSD",1737142568162,2.92459,3419.3,3418.7,0.2925]
["bitfinex","ETHUSD",1737142568729,2.92466,3419.2,3418.5,0.29251]
["bitfinex","ETHUSD",1737142569125,2.92466,3419.2,3418.6,0.29251]
["bitfinex","ETHUSD",1737142569554,2.92466,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142569888,3.0,3419.2,3418.7,0.2925]
["bitfinex","ETHUSD",1737142570169,3.0,3419.4,3418.8,0.29249]
["bitfinex","ETHUSD",1737142570467,5.9245,3419.4,3418.8,0.29249]
["bitfinex","ETHUSD",1737142570992,3.0,3419.2,3418.8,0.29249]
["bitfinex","ETHUSD",1737142572548,3.0,3419.2,3418.9,0.29248]
["bitfinex","ETHUSD",1737142572875,3.0,3419.2,3419.0,0.29248]
["bitfinex","ETHUSD",1737142575372,5.03689347,3419.6,3419.1,0.29247]
["bitfinex","ETHUSD",1737142575693,7.96122347,3419.6,3419.0,1.09898]
["bitfinex","ETHUSD",1737142576041,3.0,3419.4,3418.8,0.29249]
["bitfinex","ETHUSD",1737142576279,2.03689347,3419.6,3418.8,0.29249]
["bitfinex","ETHUSD",1737142576441,3.0,3419.4,3418.9,0.29249]
["bitfinex","ETHUSD",1737142577676,2.03689347,3419.6,3419.1,0.29247]
["bitfinex","ETHUSD",1737142577836,1.21589347,3419.6,3419.5,0.29244]
["bitfinex","ETHUSD",1737142578174,1.21589347,3419.6,3419.5,1.27894]
["bitfinex","ETHUSD",1737142578175,3.47e-06,3419.6,3419.5,1.27894]
["bitfinex","ETHUSD",1737142578378,1.82384021,3419.8,3419.5,1.30817921]
["bitfinex","ETHUSD",1737142578584,2.1e-07,3419.8,3419.7,1.64892]
["bitfinex","ETHUSD",1737142578873,2.1e-07,3419.8,3419.7,1.861056]
["bitfinex","ETHUSD",1737142579279,3.03973369,3421.8,3421.0,1.0988]
["bitfinex","ETHUSD",1737142579439,2.92254,3421.7,3421.0,1.0988]
["bitfinex","ETHUSD",1737142579884,2.92262,3421.6,3421.0,1.0988]
["bitfinex","ETHUSD",1737142580068,2.92278,3421.4,3421.0,0.8065]
["bitfinex","ETHUSD",1737142581082,2.92314,3421.0,3420.8,0.18]
["bitfinex","ETHUSD",1737142581286,2.92303,3421.1,3420.8,0.18]
["bitfinex","ETHUSD",1737142581580,2.92318,3421.0,3420.8,0.18]
["bitfinex","ETHUSD",1737142581914,2.9232,3420.9,3420.8,0.18]
["bitfinex","ETHUSD",1737142582039,0.7946,3421.2,3420.8,0.18]
["bitfinex","ETHUSD",1737142582246,2.92312,3421.0,3420.8,0.18]
["bitfinex","ETHUSD",1737142583354,5.92284,3421.4,3420.8,0.18]
["bitfinex","ETHUSD",1737142583649,2.92274,3421.5,3420.9,0.8065]
["bitfinex","ETHUSD",1737142584064,3.0,3421.1,3420.8,0.18]
["bitfinex","ETHUSD",1737142585194,2.92244,3421.8,3420.8,0.18]
["bitfinex","ETHUSD",1737142585398,2.92244,3421.8,3420.9,0.8065]
["bitfinex","ETHUSD",1737142585721,3.0,3421.7,3420.9,0.8065]
["bitfinex","ETHUSD",1737142586199,0.03693518,3421.6,3420.9,0.8065]
["bitfinex","ETHUSD",1737142586598,3.0,3421.9,3420.9,0.8065]
["bitfinex","ETHUSD",1737142586882,2.92211,3422.2,3420.9,0.8065]
["bitfinex","ETHUSD",1737142587099,0.03701247,3421.8,3420.9,0.8065]
["bitfinex","ETHUSD",1737142587303,0.03701247,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1737142587447,0.57828551,3423.2,3421.3,0.8065]
["bitfinex","ETHUSD",1737142587643,2.92125,3423.2,3421.5,0.55]
["bitfinex","ETHUSD",1737142587844,0.03751464,3423.1,3421.6,0.8065]
["bitfinex","ETHUSD",1737142588381,3.03751464,3423.1,3421.6,0.8065]
["bitfinex","ETHUSD",1737142588696,2.95890464,3423.1,3421.6,0.8065]
["bitfinex","ETHUSD",1737142588898,3.0,3422.7,3421.6,0.8065]
["bitfinex","ETHUSD",1737142589251,0.03495144,3422.6,3421.6,0.8065]
["bitfinex","ETHUSD",1737142589667,0.03495144,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1737142589888,3.71526,3423.9,3422.1,0.55]
["bitfinex","ETHUSD",1737142590089,3.71526,3423.9,3422.3,0.55]
["bitfinex","ETHUSD",1737142590253,1.25,3424.4,3422.6,0.8065]
["bitfinex","ETHUSD",1737142590254,0.03608662,3423.8,3422.6,0.8065]
["bitfinex","ETHUSD",1737142590690,3.7149,3424.3,3422.6,0.8065]
["bitfinex","ETHUSD",1737142591003,0.03267961,3423.7,3422.8,0.8065]
["bitfinex","ETHUSD",1737142591168,3.0,3424.2,3422.8,0.8065]
["bitfinex","ETHUSD",1737142591352,0.03264101,3423.6,3422.8,0.8065]
["bitfinex","ETHUSD",1737142591691,0.03260241,3423.5,3422.8,0.8065]
["bitfinex","ETHUSD",1737142592283,1.25,3424.4,3423.0,0.8065]
["bitfinex","ETHUSD",1737142592482,0.03316833,3423.4,3423.0,0.8065]
["bitfinex","ETHUSD",1737142592684,1.25,3424.4,3423.0,0.8065]
["bitfinex","ETHUSD",1737142593106,0.0335157,3424.3,3423.0,0.8065]
["bitfinex","ETHUSD",1737142593330,3.0335157,3424.3,3423.0,0.8065]
["bitfinex","ETHUSD",1737142593535,2.92045,3424.2,3423.0,0.8065]
["bitfinex","ETHUSD",1737142593889,2.9538257,3424.3,3423.0,0.8065]
["bitfinex","ETHUSD",1737142593890,2.9540577,3424.1,3423.0,0.8065]
["bitfinex","ETHUSD",1737142594107,2.92066,3423.9,3423.0,0.8065]
["bitfinex","ETHUSD",1737142594445,0.03340191,3423.8,3423.0,0.8065]
["bitfinex","ETHUSD",1737142595827,5.92077,3423.8,3423.0,0.8065]
["bitfinex","ETHUSD",1737142596029,0.03463551,3423.7,3423.0,0.8065]
["bitfinex","ETHUSD",1737142596390,1.25,3424.4,3423.0,0.8065]
["bitfinex","ETHUSD",1737142596588,1.25,3424.4,3423.0,0.83570775]
["bitfinex","ETHUSD",1737142596835,1.25,3424.4,3423.0,0.8065]
["bitfinex","ETHUSD",1737142597093,0.03254606,3424.3,3423.0,0.8065]
["bitfinex","ETHUSD",1737142597254,2.92057,3424.0,3423.0,0.8065]
["bitfinex","ETHUSD",1737142597721,3.03247094,3423.9,3423.0,0.8065]
["bitfinex","ETHUSD",1737142599052,2.92082,3423.7,3423.0,0.8065]
["bitfinex","ETHUSD",1737142599603,0.03235514,3423.6,3423.0,0.8065]
["bitfinex","ETHUSD",1737142600209,3.0,3423.9,3422.6,0.8154]
["bitfinex","ETHUSD",1737142600551,3.3387536,3424.0,3422.6,0.8154]
["bitfinex","ETHUSD",1737142600552,3.0,3423.5,3422.7,0.177]
["bitfinex","ETHUSD",1737142600701,3.0,3423.3,3422.7,0.177]
["bitfinex","ETHUSD",1737142601125,0.03208809,3423.2,3422.7,0.177]
["bitfinex","ETHUSD",1737142601735,5.92099,3423.5,3422.7,0.177]
["bitfinex","ETHUSD",1737142601958,0.03204948,3423.1,3422.7,0.177]
["bitfinex","ETHUSD",1737142602153,5.92099,3423.5,3422.7,0.177]
["bitfinex","ETHUSD",1737142602323,0.03201086,3423.0,3422.7,0.177]
["bitfinex","ETHUSD",1737142602667,5.92099,3423.5,3422.7,0.177]
["bitfinex","ETHUSD",1737142602668,3.0,3423.5,3422.7,0.177]
["bitfinex","ETHUSD",1737142602867,0.03197225,3422.9,3422.7,0.177]
["bitfinex","ETHUSD",1737142603169,3.0,3423.3,3422.7,0.177]
["bitfinex","ETHUSD",1737142603374,0.03193363,3422.8,3422.7,0.177]
["bitfinex","ETHUSD",1737142603867,3.0,3423.3,3422.7,0.177]
["bitfinex","ETHUSD",1737142604077,2.92095,3423.6,3421.2,0.27921701]
["bitfinex","ETHUSD",1737142604078,2.92138,3423.1,3421.2,0.8215]
["bitfinex","ETHUSD",1737142604369,0.03208809,3423.2,3421.4,0.8215]
["bitfinex","ETHUSD",1737142604602,0.03201086,3423.0,3421.7,0.55]
["bitfinex","ETHUSD",1737142604723,0.03184925,3423.1,3421.8,0.8215]
["bitfinex","ETHUSD",1737142604917,3.0,3423.6,3421.9,0.8215]
["bitfinex","ETHUSD",1737142605119,0.03181063,3423.0,3421.9,0.8215]
["bitfinex","ETHUSD",1737142605318,2.9209,3423.6,3421.9,0.8215]
["bitfinex","ETHUSD",1737142605569,0.03177201,3422.9,3421.9,0.8215]
["bitfinex","ETHUSD",1737142605727,2.9209,3423.6,3421.9,0.8215]
["bitfinex","ETHUSD",1737142605929,0.0317334,3422.8,3421.9,0.8215]
["bitfinex","ETHUSD",1737142606123,3.0,3423.4,3421.9,0.8215]
["bitfinex","ETHUSD",1737142606323,0.03169477,3422.7,3422.0,0.9985]
["bitfinex","ETHUSD",1737142606562,3.0,3423.5,3422.2,0.8215]
["bitfinex","ETHUSD",1737142607146,0.03196508,3423.4,3422.2,0.8215]
["bitfinex","ETHUSD",1737142607640,0.7927,3423.8,3422.2,0.8215]
["bitfinex","ETHUSD",1737142607986,0.03168422,3423.7,3422.2,0.8215]
["bitfinex","ETHUSD",1737142609246,2.92082,3423.7,3422.2,0.8215]
["bitfinex","ETHUSD",1737142609451,3.7927,3424.2,3422.2,0.8215]
["bitfinex","ETHUSD",1737142609452,0.03153717,3423.6,3422.2,0.8215]
["bitfinex","ETHUSD",1737142613281,0.03153717,3423.6,3422.3,0.55]
["bitfinex","ETHUSD",1737142613492,0.03153717,3423.6,3422.4,0.8215]
["bitfinex","ETHUSD",1737142617809,3.03153717,3423.6,3422.4,0.8215]
["bitfinex","ETHUSD",1737142618192,3.03153717,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1737142618390,0.03153717,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1737142618596,2.95243717,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1737142619011,0.03153717,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1737142621128,2.95248717,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1737142621495,2.92113,3423.4,3422.6,0.8209]
["bitfinex","ETHUSD",1737142621899,0.0291935,3423.3,3422.6,0.8209]
["bitfinex","ETHUSD",1737142622098,5.92087,3423.7,3422.6,1.32863064]
["bitfinex","ETHUSD",1737142622297,0.02910901,3423.2,3422.6,0.8209]
["bitfinex","ETHUSD",1737142622499,3.0,3423.5,3422.6,0.8209]
["bitfinex","ETHUSD",1737142623201,0.02918623,3423.4,3422.6,2.64507419]
["bitfinex","ETHUSD",1737142623403,0.02918623,3423.4,3422.7,0.8209]
["bitfinex","ETHUSD",1737142623597,0.02918623,3423.4,3422.9,0.8209]
["bitfinex","ETHUSD",1737142623803,2.92059,3424.0,3422.9,0.8209]
["bitfinex","ETHUSD",1737142624003,3.0,3423.9,3422.9,0.8209]
["bitfinex","ETHUSD",1737142624444,0.0292739,3423.8,3423.1,0.8209]
["bitfinex","ETHUSD",1737142624654,0.0292739,3423.8,3423.3,0.8209]
["bitfinex","ETHUSD",1737142624838,0.0292739,3423.8,3423.3,1.10572858]
["bitfinex","ETHUSD",1737142625030,0.0292645,3423.7,3423.3,1.10572858]
["bitfinex","ETHUSD",1737142625232,3.0,3424.1,3423.3,1.10572858]
["bitfinex","ETHUSD",1737142625605,0.02938029,3424.0,3423.3,0.8209]
["bitfinex","ETHUSD",1737142626027,0.02938029,3424.0,3423.3,2.64507419]
["bitfinex","ETHUSD",1737142626225,2.92092,3423.6,3423.3,1.82417419]
["bitfinex","ETHUSD",1737142626737,0.02936248,3423.5,3423.1,1.82417419]
["bitfinex","ETHUSD",1737142627047,2.92112,3423.4,3423.1,1.82417419]
["bitfinex","ETHUSD",1737142627214,3.0,3423.3,3422.9,0.8209]
["bitfinex","ETHUSD",1737142627418,3.02825276,3423.3,3422.9,0.8209]
["bitfinex","ETHUSD",1737142628810,3.02825276,3423.3,3422.9,2.64507419]
["bitfinex","ETHUSD",1737142629543,3.02825276,3423.3,3422.9,0.8209]
["bitfinex","ETHUSD",1737142629836,5.94942276,3423.3,3422.9,0.8209]
["bitfinex","ETHUSD",1737142630038,3.0,3423.1,3422.8,1.82417419]
["bitfinex","ETHUSD",1737142630243,2.92149,3422.9,3422.8,1.82417419]
["bitfinex","ETHUSD",1737142630609,5.74275862,3422.9,3422.8,1.82417419]
["bitfinex","ETHUSD",1737142631026,2.82126862,3422.9,3422.3,1.82417419]
["bitfinex","ETHUSD",1737142631333,2.92176,3422.6,3422.3,1.82417419]
["bitfinex","ETHUSD",1737142631538,2.92176,3422.6,3422.2,1.82417419]
["bitfinex","ETHUSD",1737142631738,0.02802721,3422.5,3422.2,2.63593387]
["bitfinex","ETHUSD",1737142632137,2.92147,3423.0,3422.2,2.63593387]
["bitfinex","ETHUSD",1737142632351,0.02998777,3422.4,3422.2,3.24399193]
["bitfinex","ETHUSD",1737142632537,2.92147,3423.0,3422.2,3.24399193]
["bitfinex","ETHUSD",1737142632741,2.92147,3423.0,3422.3,2.43223225]
["bitfinex","ETHUSD",1737142633166,2.92147,3423.0,3422.5,1.82496119]
["bitfinex","ETHUSD",1737142633364,3.0,3423.1,3422.5,1.82496119]
["bitfinex","ETHUSD",1737142633533,3.0,3423.1,3422.7,1.82496119]
["bitfinex","ETHUSD",1737142634243,0.8288,3423.6,3422.8,0.8089]
["bitfinex","ETHUSD",1737142634425,0.8288,3423.6,3422.8,2.63386119]
["bitfinex","ETHUSD",1737142634626,2.92136,3423.1,3422.8,2.63386119]
["bitfinex","ETHUSD",1737142634837,2.92136,3423.1,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142635077,2.92136,3423.1,3422.7,1.82496119]
["bitfinex","ETHUSD",1737142635444,2.92155,3422.9,3422.7,1.82496119]
["bitfinex","ETHUSD",1737142636170,2.92155,3422.9,3422.5,1.99896119]
["bitfinex","ETHUSD",1737142636560,2.92155,3422.9,3422.5,1.82496119]
["bitfinex","ETHUSD",1737142636561,2.92175,3422.6,3422.5,1.82496119]
["bitfinex","ETHUSD",1737142637139,2.92175,3422.6,3422.2,1.82496119]
["bitfinex","ETHUSD",1737142637663,2.92175,3422.6,3422.0,3.41513225]
["bitfinex","ETHUSD",1737142637664,2.92175,3422.6,3422.1,1.82496119]
["bitfinex","ETHUSD",1737142637828,2.92199,3422.4,3422.1,1.82496119]
["bitfinex","ETHUSD",1737142638271,0.03697577,3422.3,3422.0,0.8089]
["bitfinex","ETHUSD",1737142639169,5.92184,3422.5,3422.0,0.8089]
["bitfinex","ETHUSD",1737142639462,3.0,3422.6,3422.0,1.33290934]
["bitfinex","ETHUSD",1737142639682,0.03137634,3422.5,3422.0,1.33290934]
["bitfinex","ETHUSD",1737142640032,0.8288,3423.7,3422.2,0.8089]
["bitfinex","ETHUSD",1737142640258,0.02959027,3423.6,3422.4,0.8089]
["bitfinex","ETHUSD",1737142640460,3.02959027,3423.6,3422.5,0.8089]
["bitfinex","ETHUSD",1737142640633,0.02959027,3423.6,3422.5,0.8089]
["bitfinex","ETHUSD",1737142640838,2.92037,3424.3,3422.8,0.8089]
["bitfinex","ETHUSD",1737142641040,2.92052,3424.1,3423.0,0.8089]
["bitfinex","ETHUSD",1737142641243,0.02975569,3424.0,3423.1,0.174]
["bitfinex","ETHUSD",1737142641460,2.92083,3423.7,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142641682,0.02959027,3423.6,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142642037,0.02959027,3423.6,3423.1,0.174]
["bitfinex","ETHUSD",1737142642327,0.02959027,3423.6,3423.1,0.69800934]
["bitfinex","ETHUSD",1737142642714,5.92074,3423.8,3423.1,0.69800934]
["bitfinex","ETHUSD",1737142642998,0.02954891,3423.5,3423.1,0.174]
["bitfinex","ETHUSD",1737142643208,5.92074,3423.8,3423.1,0.174]
["bitfinex","ETHUSD",1737142643395,0.02950755,3423.4,3423.1,1.99896119]
["bitfinex","ETHUSD",1737142643599,5.92074,3423.8,3423.1,1.99896119]
["bitfinex","ETHUSD",1737142643814,3.0,3423.9,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142643992,0.02963163,3423.7,3423.2,0.68060934]
["bitfinex","ETHUSD",1737142644202,0.02967299,3423.8,3423.2,0.68060934]
["bitfinex","ETHUSD",1737142644531,0.02963163,3423.7,3423.2,0.68060934]
["bitfinex","ETHUSD",1737142644826,3.0,3424.0,3423.2,2.50557053]
["bitfinex","ETHUSD",1737142645026,0.02959027,3423.6,3423.2,2.50557053]
["bitfinex","ETHUSD",1737142645212,2.92067,3423.9,3423.2,2.50557053]
["bitfinex","ETHUSD",1737142645416,0.02954891,3423.5,3423.2,1.99896119]
["bitfinex","ETHUSD",1737142645735,0.02950755,3423.4,3423.2,1.99896119]
["bitfinex","ETHUSD",1737142646229,2.92083,3423.7,3423.2,0.174]
["bitfinex","ETHUSD",1737142646431,0.02946618,3423.3,3423.2,0.174]
["bitfinex","ETHUSD",1737142646595,2.92083,3423.7,3423.2,0.69800934]
["bitfinex","ETHUSD",1737142646938,2.92083,3423.7,3423.2,0.174]
["bitfinex","ETHUSD",1737142647107,0.02959027,3423.6,3423.2,0.174]
["bitfinex","ETHUSD",1737142647797,2.92075,3423.8,3423.2,0.174]
["bitfinex","ETHUSD",1737142647993,0.03697134,3423.5,3423.2,0.174]
["bitfinex","ETHUSD",1737142648198,2.92083,3423.7,3423.2,0.174]
["bitfinex","ETHUSD",1737142648502,3.0,3423.7,3423.2,0.174]
["bitfinex","ETHUSD",1737142648832,0.03702398,3423.6,3423.2,0.174]
["bitfinex","ETHUSD",1737142649773,0.8288,3423.5,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142650030,0.8288,3423.5,3422.9,1.99896119]
["bitfinex","ETHUSD",1737142650238,0.8288,3423.5,3422.9,0.174]
["bitfinex","ETHUSD",1737142650239,0.02976746,3423.4,3422.9,0.174]
["bitfinex","ETHUSD",1737142650730,0.02976746,3423.4,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142651293,2.95085746,3423.4,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142651499,0.02976746,3423.4,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142651901,0.02976746,3423.4,3422.8,2.63559957]
["bitfinex","ETHUSD",1737142652602,0.02976746,3423.4,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142653259,0.02976746,3423.4,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142654927,2.92091,3423.6,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142655126,0.03403138,3423.3,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142655365,2.92091,3423.6,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142655566,0.03398311,3423.2,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142655772,2.92113,3423.4,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142655970,0.03394006,3423.1,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142656125,3.75001,3423.3,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142656328,0.03389179,3423.0,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142656558,3.75001,3423.3,3422.8,1.82496119]
["bitfinex","ETHUSD",1737142656729,0.03384352,3422.9,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142656927,3.75001,3423.3,3422.7,3.46169957]
["bitfinex","ETHUSD",1737142657156,0.03379525,3422.8,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142657324,3.75001,3423.3,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142657970,0.03387362,3423.2,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142658328,2.92112,3423.4,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142658557,0.03382535,3423.1,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142658761,2.92112,3423.4,3422.7,2.80586119]
["bitfinex","ETHUSD",1737142659078,0.03377709,3423.0,3422.7,3.46169957]
["bitfinex","ETHUSD",1737142659223,3.7494,3424.0,3422.8,0.8089]
["bitfinex","ETHUSD",1737142659224,0.8288,3424.0,3422.8,0.8089]
["bitfinex","ETHUSD",1737142659424,3.74938,3424.0,3422.8,0.8089]
["bitfinex","ETHUSD",1737142659736,3.74938,3424.0,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142659737,2.92086,3423.7,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142659951,2.92085,3423.7,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142660151,0.03142208,3423.6,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142660358,0.03142208,3423.6,3422.9,1.82496119]
["bitfinex","ETHUSD",1737142660556,0.03142208,3423.6,3422.9,2.7183834]
["bitfinex","ETHUSD",1737142661575,3.74912,3424.3,3423.0,0.8089]
["bitfinex","ETHUSD",1737142661761,0.03142569,3423.5,3423.0,0.8089]
["bitfinex","ETHUSD",1737142661923,3.0,3424.2,3423.0,2.63386119]
["bitfinex","ETHUSD",1737142662128,0.04898909,3423.4,3423.0,2.63386119]
["bitfinex","ETHUSD",1737142662323,2.9205,3424.1,3423.1,0.59595157]
["bitfinex","ETHUSD",1737142662761,0.04942334,3424.0,3423.1,0.59595157]
["bitfinex","ETHUSD",1737142663476,0.04942334,3424.0,3423.2,0.172]
["bitfinex","ETHUSD",1737142665441,2.92073,3423.8,3423.2,0.172]
["bitfinex","ETHUSD",1737142665831,0.04375276,3423.7,3423.2,0.172]
["bitfinex","ETHUSD",1737142666456,2.96457276,3423.7,3423.2,0.172]
["bitfinex","ETHUSD",1737142667978,0.04375276,3423.7,3423.2,0.172]
["bitfinex","ETHUSD",1737142668274,2.92071,3423.9,3423.2,0.172]
["bitfinex","ETHUSD",1737142668608,2.96454709,3423.8,3423.2,0.172]
["bitfinex","ETHUSD",1737142672430,0.04381709,3423.8,3423.2,0.172]
["bitfinex","ETHUSD",1737142672818,0.04381709,3423.8,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142673130,0.04381709,3423.8,3423.0,2.80586119]
["bitfinex","ETHUSD",1737142673332,0.04381709,3423.8,3423.0,3.72304179]
["bitfinex","ETHUSD",1737142673824,0.04381709,3423.8,3423.1,1.82496119]
["bitfinex","ETHUSD",1737142674230,0.04381709,3423.8,3423.0,3.72304179]
["bitfinex","ETHUSD",1737142675020,3.0,3424.2,3423.2,1.82496119]
["bitfinex","ETHUSD",1737142675205,0.04930005,3423.7,3423.2,1.82496119]
["bitfinex","ETHUSD",1737142675527,3.0,3424.2,3423.2,1.82496119]
["bitfinex","ETHUSD",1737142675528,3.0,3424.2,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142675914,0.04407957,3424.1,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142677149,0.04407957,3424.1,3423.5,0.7527]
["bitfinex","ETHUSD",1737142677518,3.0,3424.0,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142678042,0.04395092,3423.9,3423.4,1.82496119]
["bitfinex","ETHUSD",1737142679210,0.8288,3424.3,3423.5,0.50098934]
["bitfinex","ETHUSD",1737142679417,0.04388659,3423.8,3423.5,0.50098934]
["bitfinex","ETHUSD",1737142679634,3.8288,3424.3,3423.5,0.50098934]
["bitfinex","ETHUSD",1737142679937,3.8288,3424.3,3423.5,2.32595053]
["bitfinex","ETHUSD",1737142680138,0.03989219,3424.2,3423.5,2.32595053]
["bitfinex","ETHUSD",1737142680313,0.03989219,3424.2,3423.6,2.30077947]
["bitfinex","ETHUSD",1737142680739,0.03989219,3424.2,3423.6,0.47581828]
["bitfinex","ETHUSD",1737142681142,2.96030219,3424.2,3423.6,0.47581828]
["bitfinex","ETHUSD",1737142681339,2.96030219,3424.2,3423.5,2.32595053]
["bitfinex","ETHUSD",1737142681811,0.03989219,3424.2,3423.5,2.32595053]
["bitfinex","ETHUSD",1737142682700,0.03989219,3424.2,3423.5,0.50098934]
["bitfinex","ETHUSD",1737142682904,0.03989219,3424.2,3423.2,0.7527]
["bitfinex","ETHUSD",1737142683606,0.03989219,3424.2,3423.5,1.82803116]
["bitfinex","ETHUSD",1737142684148,3.74911,3424.3,3423.5,1.82803116]
["bitfinex","ETHUSD",1737142685031,3.74911,3424.3,3423.6,1.82803116]
["bitfinex","ETHUSD",1737142685326,0.8288,3424.3,3423.6,1.82803116]
["bitfinex","ETHUSD",1737142685548,0.8288,3424.3,3423.7,0.4265406]
["bitfinex","ETHUSD",1737142689246,0.8288,3424.3,3423.7,2.25457176]
["bitfinex","ETHUSD",1737142690524,0.7906,3425.1,3423.8,0.7527]
["bitfinex","ETHUSD",1737142690727,0.7906,3425.8,3424.1,0.55]
["bitfinex","ETHUSD",1737142690914,0.7906,3425.8,3424.5,0.7527]
["bitfinex","ETHUSD",1737142690915,0.07670997,3425.0,3424.5,0.7527]
["bitfinex","ETHUSD",1737142691120,6.06279346,3426.2,3424.7,0.7527]
["bitfinex","ETHUSD",1737142691467,3.06498534,3426.1,3424.9,0.7527]
["bitfinex","ETHUSD",1737142691756,0.06498534,3426.1,3424.9,0.7527]
["bitfinex","ETHUSD",1737142692455,0.06498534,3426.1,3425.4,0.8262]
["bitfinex","ETHUSD",1737142693047,2.91895,3425.9,3425.2,1.82803116]
["bitfinex","ETHUSD",1737142693243,2.91903,3425.8,3425.1,2.65423116]
["bitfinex","ETHUSD",1737142693448,2.98445588,3425.8,3425.1,2.65423116]
["bitfinex","ETHUSD",1737142693847,2.98445588,3425.8,3425.1,0.8262]
["bitfinex","ETHUSD",1737142694052,0.06542588,3425.8,3425.1,0.8262]
["bitfinex","ETHUSD",1737142694458,2.91894,3425.9,3425.1,0.8262]
["bitfinex","ETHUSD",1737142694653,0.05599671,3425.7,3425.1,0.8262]
["bitfinex","ETHUSD",1737142694883,5.91879,3426.1,3425.1,0.8262]
["bitfinex","ETHUSD",1737142694884,0.05607933,3425.8,3425.1,1.09162312]
["bitfinex","ETHUSD",1737142695056,0.06523311,3425.6,3425.1,1.09162312]
["bitfinex","ETHUSD",1737142695231,0.04949718,3425.7,3425.1,0.8262]
["bitfinex","ETHUSD",1737142695432,2.91942,3425.4,3424.8,2.65423116]
["bitfinex","ETHUSD",1737142695637,3.79028489,3425.6,3424.8,2.65423116]
["bitfinex","ETHUSD",1737142695838,0.04920799,3425.3,3424.8,2.65423116]
["bitfinex","ETHUSD",1737142696038,3.74086,3425.6,3424.8,0.8262]
["bitfinex","ETHUSD",1737142696241,0.04913568,3425.2,3424.8,0.8262]
["bitfinex","ETHUSD",1737142696450,2.91929,3425.5,3424.8,0.8262]
["bitfinex","ETHUSD",1737142696645,0.04906336,3425.1,3424.8,0.8262]
["bitfinex","ETHUSD",1737142696963,0.04899104,3425.0,3424.8,0.8262]
["bitfinex","ETHUSD",1737142697331,2.91929,3425.5,3424.8,0.8262]
["bitfinex","ETHUSD",1737142697533,0.04891872,3424.9,3424.4,1.82803116]
["bitfinex","ETHUSD",1737142697831,3.6925,3424.9,3424.4,1.82803116]
["bitfinex","ETHUSD",1737142698021,0.04884639,3424.8,3424.4,1.82803116]
["bitfinex","ETHUSD",1737142698224,0.04884639,3424.8,3424.5,0.8041]
["bitfinex","ETHUSD",1737142698429,0.7727,3425.9,3424.5,0.8041]
["bitfinex","ETHUSD",1737142698668,3.69172,3425.9,3424.5,0.8041]
["bitfinex","ETHUSD",1737142698830,3.04956947,3425.8,3424.5,0.8041]
["bitfinex","ETHUSD",1737142699032,0.04956947,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737142699236,0.04956947,3425.8,3424.8,0.8041]
["bitfinex","ETHUSD",1737142699467,2.9188,3426.1,3424.8,0.8041]
["bitfinex","ETHUSD",1737142699632,0.0437475,3425.7,3424.8,0.8041]
["bitfinex","ETHUSD",1737142699834,2.9188,3426.1,3424.8,0.8041]
["bitfinex","ETHUSD",1737142700068,0.04368324,3425.6,3425.0,0.8041]
["bitfinex","ETHUSD",1737142700376,0.04361897,3425.5,3425.1,0.172]
["bitfinex","ETHUSD",1737142700782,2.9188,3426.1,3425.1,0.172]
["bitfinex","ETHUSD",1737142700956,0.0435547,3425.4,3425.1,0.172]
["bitfinex","ETHUSD",1737142701292,2.9188,3426.1,3425.1,0.172]
["bitfinex","ETHUSD",1737142701655,3.04394025,3426.0,3425.1,0.172]
["bitfinex","ETHUSD",1737142703586,3.04394025,3426.0,3425.0,0.8041]
["bitfinex","ETHUSD",1737142703786,3.04394025,3426.0,3425.1,0.172]
["bitfinex","ETHUSD",1737142703939,0.04394025,3426.0,3425.0,0.8041]
["bitfinex","ETHUSD",1737142704287,3.0,3425.9,3425.0,0.8041]
["bitfinex","ETHUSD",1737142704655,0.04381175,3425.8,3425.0,0.8041]
["bitfinex","ETHUSD",1737142705190,2.96287175,3425.8,3425.0,0.8041]
["bitfinex","ETHUSD",1737142705596,2.91913,3425.7,3425.0,0.8041]
["bitfinex","ETHUSD",1737142705756,2.96287175,3425.8,3425.0,0.8041]
["bitfinex","ETHUSD",1737142706103,0.04368324,3425.6,3425.0,0.8041]
["bitfinex","ETHUSD",1737142706308,3.0,3425.9,3425.0,0.8041]
["bitfinex","ETHUSD",1737142706309,2.9628575,3425.7,3425.0,0.8041]
["bitfinex","ETHUSD",1737142706614,0.04368324,3425.6,3425.0,0.8041]
["bitfinex","ETHUSD",1737142706915,3.69139,3426.2,3425.0,0.8041]
["bitfinex","ETHUSD",1737142707119,3.0440045,3426.1,3425.0,0.83329347]
["bitfinex","ETHUSD",1737142707260,3.0,3425.9,3425.0,0.83329347]
["bitfinex","ETHUSD",1737142707483,2.91954,3425.2,3424.7,2.62086022]
["bitfinex","ETHUSD",1737142707787,2.91986,3424.9,3424.4,0.8041]
["bitfinex","ETHUSD",1737142708196,2.96317096,3424.8,3424.4,0.8041]
["bitfinex","ETHUSD",1737142711316,0.04330096,3424.8,3424.4,0.8041]
["bitfinex","ETHUSD",1737142711635,0.7727,3424.9,3423.6,0.8041]
["bitfinex","ETHUSD",1737142711837,2.96321667,3424.7,3424.2,0.172]
["bitfinex","ETHUSD",1737142712139,0.04317237,3424.6,3424.2,0.172]
["bitfinex","ETHUSD",1737142712341,2.96322237,3424.6,3424.2,0.172]
["bitfinex","ETHUSD",1737142712839,0.04317237,3424.6,3424.2,0.172]
["bitfinex","ETHUSD",1737142713409,2.96322237,3424.6,3423.6,0.802654]
["bitfinex","ETHUSD",1737142713625,2.96322237,3424.6,3424.0,0.172]
["bitfinex","ETHUSD",1737142714944,0.04317237,3424.6,3424.0,0.172]
["bitfinex","ETHUSD",1737142715642,0.04317237,3424.6,3424.1,0.57919959]
["bitfinex","ETHUSD",1737142715804,2.91902,3425.8,3424.2,0.02919642]
["bitfinex","ETHUSD",1737142716009,0.7727,3426.0,3424.0,0.55]
["bitfinex","ETHUSD",1737142716239,0.04387944,3425.7,3424.2,0.55]
["bitfinex","ETHUSD",1737142716401,0.04387944,3425.7,3424.1,3.20119345]
["bitfinex","ETHUSD",1737142716402,0.04400795,3425.9,3424.7,1.81676022]
["bitfinex","ETHUSD",1737142716603,0.04381518,3425.6,3424.8,0.8041]
["bitfinex","ETHUSD",1737142716807,0.0439437,3425.8,3424.8,0.8041]
["bitfinex","ETHUSD",1737142717005,0.04375092,3425.5,3424.8,0.8041]
["bitfinex","ETHUSD",1737142717242,0.04387944,3425.7,3424.8,0.8041]
["bitfinex","ETHUSD",1737142717413,2.91903,3425.8,3424.9,0.26208602]
["bitfinex","ETHUSD",1737142717623,0.04381518,3425.6,3424.9,0.26208602]
["bitfinex","ETHUSD",1737142717814,0.04387944,3425.7,3424.9,0.26208602]
["bitfinex","ETHUSD",1737142718142,0.04381518,3425.6,3424.9,0.26208602]
["bitfinex","ETHUSD",1737142718345,0.0439437,3425.8,3424.9,0.26208602]
["bitfinex","ETHUSD",1737142718548,0.04375092,3425.5,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142718844,2.919,3425.9,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142719025,0.04368665,3425.4,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142719240,2.919,3425.9,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142719412,0.04362238,3425.3,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142719612,2.919,3425.9,3425.1,0.14728046]
["bitfinex","ETHUSD",1737142719812,2.919,3425.9,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142720024,0.0439437,3425.8,3425.0,0.4066186]
["bitfinex","ETHUSD",1737142720452,0.7517,3425.4,3424.8,0.8041]
["bitfinex","ETHUSD",1737142720747,0.04390015,3425.3,3424.8,0.8041]
["bitfinex","ETHUSD",1737142720946,2.91933,3425.5,3424.8,0.8041]
["bitfinex","ETHUSD",1737142721153,0.04383588,3425.2,3424.8,0.8041]
["bitfinex","ETHUSD",1737142721308,2.91933,3425.5,3424.8,0.8041]
["bitfinex","ETHUSD",1737142721511,0.04396443,3425.4,3424.8,0.8041]
["bitfinex","ETHUSD",1737142721911,2.91951,3425.3,3424.8,0.8041]
["bitfinex","ETHUSD",1737142722111,0.04383588,3425.2,3424.8,0.8041]
["bitfinex","ETHUSD",1737142722341,2.91923,3425.6,3424.8,0.8041]
["bitfinex","ETHUSD",1737142722646,0.04402869,3425.5,3424.8,0.8041]
["bitfinex","ETHUSD",1737142723341,2.91941,3425.4,3424.8,0.8041]
["bitfinex","ETHUSD",1737142723544,0.04390015,3425.3,3424.8,0.8041]
["bitfinex","ETHUSD",1737142724551,2.96336015,3425.3,3424.7,0.172]
["bitfinex","ETHUSD",1737142724846,2.96336015,3425.3,3424.5,0.7624]
["bitfinex","ETHUSD",1737142725264,0.04390015,3425.3,3424.5,0.7624]
["bitfinex","ETHUSD",1737142725471,2.91971,3425.0,3424.5,0.7624]
["bitfinex","ETHUSD",1737142725648,2.91967,3425.1,3424.5,0.7624]
["bitfinex","ETHUSD",1737142725961,0.04370732,3425.0,3424.5,0.7624]
["bitfinex","ETHUSD",1737142726161,2.96342732,3425.0,3424.5,0.7624]
["bitfinex","ETHUSD",1737142727139,2.91981,3424.9,3424.2,0.7624]
["bitfinex","ETHUSD",1737142727340,0.04357874,3424.8,3424.2,0.7624]
["bitfinex","ETHUSD",1737142728272,2.91976,3425.0,3424.2,0.7624]
["bitfinex","ETHUSD",1737142728487,0.04351444,3424.7,3424.2,0.7624]
["bitfinex","ETHUSD",1737142728647,2.91976,3425.0,3424.2,0.7624]
["bitfinex","ETHUSD",1737142728971,2.91985,3424.9,3424.2,0.7624]
["bitfinex","ETHUSD",1737142729137,2.96349303,3424.9,3424.2,0.7624]
["bitfinex","ETHUSD",1737142730478,0.04364303,3424.9,3424.2,0.79160268]
["bitfinex","ETHUSD",1737142730636,0.04364303,3424.9,3424.2,0.7624]
["bitfinex","ETHUSD",1737142730838,3.796,3425.2,3424.2,0.7624]
["bitfinex","ETHUSD",1737142731141,0.796,3425.2,3424.2,0.7624]
["bitfinex","ETHUSD",1737142731341,2.91995,3424.8,3424.2,0.7624]
["bitfinex","ETHUSD",1737142731675,0.04831306,3424.7,3424.2,0.7624]
["bitfinex","ETHUSD",1737142734194,2.96832306,3424.7,3424.2,0.7624]
["bitfinex","ETHUSD",1737142736186,2.92017,3424.5,3423.9,2.57916022]
["bitfinex","ETHUSD",1737142736588,2.92035,3424.3,3423.9,1.81676022]
["bitfinex","ETHUSD",1737142736760,2.92035,3424.3,3423.6,2.57916022]
["bitfinex","ETHUSD",1737142736966,0.04795135,3424.2,3423.6,2.57916022]
["bitfinex","ETHUSD",1737142737564,0.04795135,3424.2,3423.6,0.7624]
["bitfinex","ETHUSD",1737142737874,2.92025,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142738076,0.04787899,3424.1,3423.6,0.7624]
["bitfinex","ETHUSD",1737142738278,2.92025,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142738468,0.04780663,3424.0,3423.6,0.7624]
["bitfinex","ETHUSD",1737142738661,2.92031,3424.3,3423.6,0.7624]
["bitfinex","ETHUSD",1737142739003,5.84037,3424.5,3423.6,0.7624]
["bitfinex","ETHUSD",1737142739299,0.04795135,3424.2,3423.6,0.7624]
["bitfinex","ETHUSD",1737142739464,2.92022,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142739664,0.04787899,3424.1,3423.6,0.7624]
["bitfinex","ETHUSD",1737142739865,2.92022,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142740060,0.04780663,3424.0,3423.6,0.7624]
["bitfinex","ETHUSD",1737142740267,2.92022,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142740467,0.04780663,3424.0,3423.6,0.7624]
["bitfinex","ETHUSD",1737142740978,2.92022,3424.4,3423.6,0.7624]
["bitfinex","ETHUSD",1737142741172,0.04780663,3424.0,3423.6,0.7624]
["bitfinex","ETHUSD",1737142741402,5.92009,3424.6,3423.6,1.27975072]
["bitfinex","ETHUSD",1737142741578,0.04780663,3424.0,3423.7,0.7867]
["bitfinex","ETHUSD",1737142741779,3.67583,3424.9,3423.7,0.7867]
["bitfinex","ETHUSD",1737142741993,5.92006,3424.6,3423.7,0.7867]
["bitfinex","ETHUSD",1737142742605,0.04791045,3424.5,3423.7,0.7867]
["bitfinex","ETHUSD",1737142742802,0.04791045,3424.5,3423.7,0.51978072]
["bitfinex","ETHUSD",1737142743002,0.04791045,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1737142743206,2.91968,3425.1,3424.1,0.55]
["bitfinex","ETHUSD",1737142743379,6.02819346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142743733,0.04830336,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142743912,0.04837567,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142744202,0.04293632,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142744566,8.94775346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142744771,0.04823103,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1737142744970,8.94775346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142744971,5.27219346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142745172,0.04815871,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737142745398,5.27219346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142745594,0.05495586,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1737142745773,5.27219346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142745973,0.05487319,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1737142746190,8.19173346,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142746506,0.0479417,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142746727,0.756,3425.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142747012,2.91937,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1737142747184,2.96278576,3425.4,3424.7,0.55]
["bitfinex","ETHUSD",1737142747563,2.96278576,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737142747762,0.04341576,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1737142748038,2.91905,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1737142748369,0.04335149,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1737142748638,2.91888,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737142748639,0.04905962,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737142748822,2.91888,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737142748997,0.04898733,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737142749200,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142749450,0.04891503,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1737142749603,2.91896,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142749803,0.04884273,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1737142749998,2.91887,3426.0,3425.3,1.15509172]
["bitfinex","ETHUSD",1737142750204,0.04884273,3425.4,3425.3,0.52487]
["bitfinex","ETHUSD",1737142750537,2.91896,3425.9,3425.3,0.52487]
["bitfinex","ETHUSD",1737142750713,2.91926,3425.6,3425.0,2.60346022]
["bitfinex","ETHUSD",1737142750910,0.04394536,3425.5,3425.0,2.60346022]
["bitfinex","ETHUSD",1737142751136,2.96323536,3425.5,3425.0,2.60346022]
["bitfinex","ETHUSD",1737142751341,2.91944,3425.4,3425.0,0.7867]
["bitfinex","ETHUSD",1737142751543,0.04929392,3425.3,3425.0,0.7867]
["bitfinex","ETHUSD",1737142751834,0.04929392,3425.3,3424.7,2.60346022]
["bitfinex","ETHUSD",1737142752023,0.04929392,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1737142752240,3.71376,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1737142752414,0.04922161,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737142752614,3.71376,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1737142752852,0.0491493,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1737142753002,3.71376,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1737142753203,2.91921,3425.6,3424.8,0.55]
["bitfinex","ETHUSD",1737142753613,0.04943853,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1737142754013,0.04943853,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1737142754208,2.91895,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1737142754406,0.04936623,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1737142754626,2.91902,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1737142755032,3.0,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142755547,5.91877,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142756257,5.91877,3426.1,3424.8,1.81676022]
["bitfinex","ETHUSD",1737142756258,0.7947,3425.6,3424.8,2.60406022]
["bitfinex","ETHUSD",1737142756759,2.91946,3425.3,3424.6,1.81676022]
["bitfinex","ETHUSD",1737142757115,2.91946,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1737142757311,2.91976,3425.0,3424.5,0.7873]
["bitfinex","ETHUSD",1737142757511,2.92012,3424.6,3424.3,1.81676022]
["bitfinex","ETHUSD",1737142757835,3.71442,3425.0,3424.2,1.81676022]
["bitfinex","ETHUSD",1737142758030,3.71442,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1737142758219,3.71442,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1737142758549,2.91971,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1737142758853,2.91979,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1737142759052,2.91971,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1737142759257,2.91992,3424.8,3424.1,2.60406022]
["bitfinex","ETHUSD",1737142759456,2.91992,3424.8,3424.1,0.7873]
["bitfinex","ETHUSD",1737142760327,2.92006,3424.6,3424.1,0.7873]
["bitfinex","ETHUSD",1737142760948,2.91992,3424.8,3424.1,0.7873]
["bitfinex","ETHUSD",1737142761319,2.92006,3424.6,3423.9,1.81676022]
["bitfinex","ETHUSD",1737142761525,2.9203,3424.3,3423.9,1.81676022]
["bitfinex","ETHUSD",1737142761821,2.92039,3424.2,3423.9,1.81676022]
["bitfinex","ETHUSD",1737142762048,2.92039,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1737142762862,2.92039,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142763476,2.92022,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737142763877,2.92033,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1737142764192,2.92023,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737142765299,2.9203,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1737142765473,2.92023,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737142765678,2.92041,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142766200,3.0,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1737142767595,5.92019,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1737142769085,2.92019,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1737142769407,2.91995,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1737142769902,3.0,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142770109,0.7947,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1737142770271,3.0,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142770810,2.92006,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142770973,3.0,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1737142771171,3.0,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142771381,0.7947,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1737142771572,3.0,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142772393,5.92007,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1737142772883,2.92013,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1737142773286,2.92033,3424.3,3423.9,0.7873]
["bitfinex","ETHUSD",1737142773496,2.92015,3424.5,3423.9,0.7873]
["bitfinex","ETHUSD",1737142773813,2.92031,3424.3,3423.9,0.7873]
["bitfinex","ETHUSD",1737142774916,2.92015,3424.5,3423.9,0.7873]
["bitfinex","ETHUSD",1737142775111,2.92023,3424.4,3423.9,0.7873]
["bitfinex","ETHUSD",1737142775311,5.8407,3424.3,3423.9,0.7873]
["bitfinex","ETHUSD",1737142775676,2.92032,3424.3,3423.9,0.7873]
["bitfinex","ETHUSD",1737142776432,2.92045,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1737142776593,2.92075,3423.8,3423.6,2.60406022]
["bitfinex","ETHUSD",1737142776920,2.92075,3423.8,3423.6,1.81676022]
["bitfinex","ETHUSD",1737142777107,0.7947,3423.8,3423.6,1.81676022]
["bitfinex","ETHUSD",1737142777295,2.92064,3423.9,3423.6,1.81676022]
["bitfinex","ETHUSD",1737142777725,2.92064,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1737142778620,2.92064,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737142779318,5.84102,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1737142779685,2.92059,3424.0,3423.2,2.36676022]
["bitfinex","ETHUSD",1737142779885,2.92059,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142780606,2.92059,3424.0,3423.2,2.36676022]
["bitfinex","ETHUSD",1737142781626,2.92059,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142782089,2.92067,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737142782427,2.92089,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737142782990,2.92068,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737142783927,2.92087,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737142784733,2.92112,3423.4,3423.1,0.7873]
["bitfinex","ETHUSD",1737142784883,5.71383959,3424.0,3423.1,0.7873]
["bitfinex","ETHUSD",1737142784884,2.92099,3423.5,3423.1,0.7873]
["bitfinex","ETHUSD",1737142785084,2.92093,3423.6,3423.1,0.7873]
["bitfinex","ETHUSD",1737142786125,2.92102,3423.5,3423.1,0.7873]
["bitfinex","ETHUSD",1737142787560,2.92084,3423.7,3423.1,0.7873]
["bitfinex","ETHUSD",1737142787696,0.7628,3423.8,3423.1,0.7873]
["bitfinex","ETHUSD",1737142788040,3.0,3423.7,3423.1,0.7873]
["bitfinex","ETHUSD",1737142789413,3.0,3423.9,3423.1,0.7873]
["bitfinex","ETHUSD",1737142789604,2.92103,3423.5,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142789953,0.7628,3423.6,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142790103,2.921,3423.5,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142790303,0.7628,3423.6,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142790541,2.92123,3423.3,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142790741,2.92113,3423.4,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142791253,2.92098,3423.5,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142792628,0.7628,3423.6,3423.0,0.45667236]
["bitfinex","ETHUSD",1737142792769,2.9215,3422.9,3422.5,0.7809]
["bitfinex","ETHUSD",1737142792970,2.92161,3422.8,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142793267,2.92168,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142794355,2.9215,3422.9,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142794356,2.79323959,3422.8,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142794568,2.9217,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142796347,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142796551,5.84343,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142796752,3.0,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142796980,5.92182,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142797380,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142799088,3.0,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142799266,5.92175,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142800750,3.0,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142800955,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142801394,3.0,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142801685,5.92159,3422.8,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142802092,0.7628,3423.0,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142802385,2.92156,3422.9,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142802771,3.0,3422.8,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142803894,3.0,3422.8,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142804404,0.7875,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1737142804610,3.0,3423.0,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142804778,2.92152,3422.9,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142807488,2.92132,3423.1,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142807722,3.0,3423.0,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142808092,2.92156,3422.9,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142808322,2.92173,3422.7,3422.4,1.28368858]
["bitfinex","ETHUSD",1737142809430,2.92179,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142811116,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142812004,3.70917,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142812206,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142813313,3.70917,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142813648,2.92179,3422.6,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142813802,2.92184,3422.5,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142815832,3.70917,3422.7,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142816032,2.92117,3423.3,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142816033,3.75066,3423.1,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142816348,2.92136,3423.1,3422.5,0.7714]
["bitfinex","ETHUSD",1737142816866,0.8293,3423.4,3422.5,0.7714]
["bitfinex","ETHUSD",1737142816867,3.0,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1737142817082,0.8293,3423.4,3422.5,0.7714]
["bitfinex","ETHUSD",1737142817226,2.92142,3423.0,3422.5,0.7714]
["bitfinex","ETHUSD",1737142818582,2.92152,3422.9,3422.5,0.7714]
["bitfinex","ETHUSD",1737142819075,2.92144,3423.0,3422.4,0.45698858]
["bitfinex","ETHUSD",1737142819255,2.92141,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1737142819425,3.0,3423.1,3422.6,0.7529]
["bitfinex","ETHUSD",1737142819974,5.92136,3423.1,3422.6,0.7529]
["bitfinex","ETHUSD",1737142820127,2.92122,3423.3,3422.6,0.7529]
["bitfinex","ETHUSD",1737142820553,2.92133,3423.1,3422.6,0.7529]
["bitfinex","ETHUSD",1737142820940,5.92133,3423.1,3422.6,0.7529]
["bitfinex","ETHUSD",1737142821343,5.92146,3423.0,3422.6,0.7529]
["bitfinex","ETHUSD",1737142821935,2.9215,3422.9,3422.2,0.7529]
["bitfinex","ETHUSD",1737142822136,2.92171,3422.7,3422.2,0.7529]
["bitfinex","ETHUSD",1737142822966,2.92175,3422.6,3422.2,0.7529]
["bitfinex","ETHUSD",1737142824076,0.8145,3423.0,3421.8,1.81676022]
["bitfinex","ETHUSD",1737142824282,2.92185,3422.5,3421.9,0.7529]
["bitfinex","ETHUSD",1737142824737,5.84376,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737142824942,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1737142825142,2.92193,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1737142825392,2.92203,3422.3,3421.9,0.7529]
["bitfinex","ETHUSD",1737142825585,2.92185,3422.5,3421.9,0.7529]
["bitfinex","ETHUSD",1737142825788,5.84377,3422.5,3421.9,0.7529]
["bitfinex","ETHUSD",1737142826678,2.92192,3422.4,3421.9,0.7529]
["bitfinex","ETHUSD",1737142828745,3.0,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737142831072,5.92159,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737142832393,0.05253215,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737142836570,5.92153,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1737142836866,2.92158,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1737142837069,0.05232772,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1737142837269,0.05232772,3422.7,3422.2,2.36676022]
["bitfinex","ETHUSD",1737142838340,0.05232772,3422.7,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142838554,2.92158,3422.8,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142838749,0.05234006,3422.6,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142838906,2.92158,3422.8,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142839109,0.05230231,3422.5,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142839302,2.92158,3422.8,3422.3,1.81676022]
["bitfinex","ETHUSD",1737142839502,0.05226456,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142839735,2.92158,3422.8,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142840052,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142840260,2.92158,3422.8,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142840452,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142840600,2.92168,3422.7,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142840802,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142841053,2.92168,3422.7,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142841215,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142841402,2.92168,3422.7,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142841603,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142842108,5.92156,3422.9,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142842316,0.05011598,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142842516,5.92156,3422.9,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142842807,0.05012434,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142843010,5.92156,3422.9,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142843210,0.05012434,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142843411,5.92156,3422.9,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142843646,0.05012434,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142843849,2.92158,3422.8,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142844008,0.05012434,3422.4,3422.3,2.36676022]
["bitfinex","ETHUSD",1737142844214,2.92158,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1737142844408,0.05012434,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1737142844609,2.92158,3422.8,3422.4,1.82617528]
["bitfinex","ETHUSD",1737142845731,3.0,3422.9,3422.4,1.82617528]
["bitfinex","ETHUSD",1737142845931,3.0,3422.9,3422.6,0.8272]
["bitfinex","ETHUSD",1737142848066,2.92128,3423.2,3422.6,0.8272]
["bitfinex","ETHUSD",1737142848265,0.04861286,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1737142848464,5.27219346,3424.3,3422.6,1.33477222]
["bitfinex","ETHUSD",1737142848465,2.92101,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737142848769,2.92118,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1737142849078,2.92118,3423.3,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142849235,0.04731264,3423.2,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142849658,2.92118,3423.3,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142849860,0.04727491,3423.1,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142850171,0.04736652,3423.0,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142850337,2.92118,3423.3,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142850663,0.04736652,3423.0,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142850863,2.92118,3423.3,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142851071,0.04736652,3423.0,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142851269,2.92101,3423.5,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142851767,2.96863745,3423.4,3422.9,2.37488331]
["bitfinex","ETHUSD",1737142852240,2.96863745,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737142856503,0.04751745,3423.4,3422.9,1.11244303]
["bitfinex","ETHUSD",1737142856704,0.04751745,3423.4,3422.9,1.14165505]
["bitfinex","ETHUSD",1737142856899,2.92073,3423.8,3422.8,0.8272]
["bitfinex","ETHUSD",1737142857102,2.92126,3423.2,3422.8,0.8272]
["bitfinex","ETHUSD",1737142857270,2.92126,3423.2,3422.9,1.82488331]
["bitfinex","ETHUSD",1737142857466,0.04746825,3423.1,3422.9,1.82488331]
["bitfinex","ETHUSD",1737142857778,0.04746825,3423.1,3422.8,0.8272]
["bitfinex","ETHUSD",1737142858181,2.92119,3423.3,3422.8,0.8272]
["bitfinex","ETHUSD",1737142858802,0.04754771,3423.2,3422.8,0.8272]
["bitfinex","ETHUSD",1737142859199,2.92119,3423.3,3422.8,0.8272]
["bitfinex","ETHUSD",1737142859367,0.04750998,3423.1,3422.8,0.8272]
["bitfinex","ETHUSD",1737142859567,2.92119,3423.3,3422.8,0.8272]
["bitfinex","ETHUSD",1737142859766,0.04747224,3423.0,3422.8,0.8272]
["bitfinex","ETHUSD",1737142860005,2.92104,3423.5,3422.8,0.8272]
["bitfinex","ETHUSD",1737142860201,0.04739695,3422.9,3422.8,1.3772]
["bitfinex","ETHUSD",1737142860410,2.92093,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1737142861494,2.92104,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737142863115,0.04758562,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737142864623,2.96868562,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1737142865886,2.92122,3423.3,3422.8,0.8272]
["bitfinex","ETHUSD",1737142866087,2.96880016,3423.2,3422.8,0.8272]
["bitfinex","ETHUSD",1737142867116,0.04751016,3423.2,3422.8,0.8272]
["bitfinex","ETHUSD",1737142867321,3.0,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1737142867520,0.04747243,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1737142867721,3.0,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1737142867959,0.04743469,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1737142868243,3.71882,3424.2,3423.1,0.55]
["bitfinex","ETHUSD",1737142868441,2.92061,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142868808,3.0,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737142869048,5.92071,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737142870512,2.92005,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1737142870751,0.7984,3424.8,3423.8,0.7886]
["bitfinex","ETHUSD",1737142870752,2.92036,3424.3,3423.8,0.7886]
["bitfinex","ETHUSD",1737142870956,2.92081,3423.8,3423.4,0.7886]
["bitfinex","ETHUSD",1737142871162,2.9209,3423.6,3423.4,0.7886]
["bitfinex","ETHUSD",1737142871309,2.92081,3423.8,3423.3,1.82488331]
["bitfinex","ETHUSD",1737142871743,2.92059,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1737142871950,2.92059,3424.0,3423.5,0.806]
["bitfinex","ETHUSD",1737142872139,2.92059,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1737142872333,3.0,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1737142872547,3.0,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142872771,5.92045,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142872921,3.0,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1737142873824,2.92065,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1737142874029,2.92065,3423.9,3423.5,0.806]
["bitfinex","ETHUSD",1737142874556,2.92079,3423.8,3423.5,0.806]
["bitfinex","ETHUSD",1737142875050,2.92101,3423.5,3423.0,1.82488331]
["bitfinex","ETHUSD",1737142875353,2.92101,3423.5,3423.1,0.806]
["bitfinex","ETHUSD",1737142875564,2.92088,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737142875975,3.8093,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737142876127,2.92107,3423.4,3423.1,0.806]
["bitfinex","ETHUSD",1737142876548,2.92092,3423.6,3423.1,0.806]
["bitfinex","ETHUSD",1737142877269,2.92074,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1737142878062,2.92007,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1737142878359,3.72904,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1737142879203,2.9198,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1737142879324,8.19158346,3425.4,3424.3,0.55]
["bitfinex","ETHUSD",1737142879525,2.91955,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1737142879757,3.0,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737142879971,5.27219346,3426.1,3424.2,0.55]
["bitfinex","ETHUSD",1737142880256,5.27219346,3426.1,3425.0,0.55]
["bitfinex","ETHUSD",1737142880257,2.91877,3426.1,3425.0,0.55]
["bitfinex","ETHUSD",1737142880481,2.91944,3425.4,3425.0,0.172]
["bitfinex","ETHUSD",1737142880662,2.91962,3425.1,3425.0,0.172]
["bitfinex","ETHUSD",1737142881552,2.91962,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737142883853,2.91977,3425.0,3424.5,0.806]
["bitfinex","ETHUSD",1737142884044,2.91977,3425.0,3424.2,0.172]
["bitfinex","ETHUSD",1737142884681,2.91977,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1737142885039,2.91979,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1737142886138,3.0,3425.2,3424.1,0.806]
["bitfinex","ETHUSD",1737142886361,2.91999,3424.7,3424.1,0.806]
["bitfinex","ETHUSD",1737142887279,2.92004,3424.7,3424.1,0.806]
["bitfinex","ETHUSD",1737142887474,2.92006,3424.6,3424.1,0.806]
["bitfinex","ETHUSD",1737142887999,0.8093,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1737142888300,0.8093,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1737142888457,2.91916,3425.7,3424.0,0.55]
["bitfinex","ETHUSD",1737142888647,2.91916,3425.7,3424.4,0.55]
["bitfinex","ETHUSD",1737142888867,2.91916,3425.7,3424.6,0.55]
["bitfinex","ETHUSD",1737142889045,3.0,3425.6,3424.8,0.55]
["bitfinex","ETHUSD",1737142889677,2.91919,3425.6,3424.8,0.55]
["bitfinex","ETHUSD",1737142890089,2.91952,3425.3,3424.7,0.806]
["bitfinex","ETHUSD",1737142890257,2.91936,3425.4,3424.7,0.806]
["bitfinex","ETHUSD",1737142891147,2.9196,3425.2,3424.7,0.806]
["bitfinex","ETHUSD",1737142891581,2.91965,3425.1,3424.2,1.356]
["bitfinex","ETHUSD",1737142891887,2.91965,3425.1,3424.2,1.51095199]
["bitfinex","ETHUSD",1737142892085,5.91951,3425.3,3424.2,1.51095199]
["bitfinex","ETHUSD",1737142892250,3.0,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1737142892451,5.91945,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1737142892882,2.91955,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1737142893084,2.91955,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1737142893251,3.0,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737142893252,0.0390021,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737142893653,3.0,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737142893848,0.03896441,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1737142894048,5.91946,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737142894289,0.03892672,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1737142894464,5.91946,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1737142894682,0.03888902,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1737142894888,5.91946,3425.3,3424.7,0.806]
["bitfinex","ETHUSD",1737142895312,2.91962,3425.1,3424.7,0.806]
["bitfinex","ETHUSD",1737142895756,3.0,3425.4,3424.7,0.806]
["bitfinex","ETHUSD",1737142896284,3.0,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1737142896449,2.91913,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1737142896992,2.91895,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1737142897287,8.19096346,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142897612,2.91877,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1737142897814,3.68167,3426.6,3425.2,0.55]
["bitfinex","ETHUSD",1737142897954,3.68167,3426.6,3425.4,0.55]
["bitfinex","ETHUSD",1737142898195,3.68167,3426.6,3425.6,0.55]
["bitfinex","ETHUSD",1737142898546,0.7633,3426.6,3425.6,0.55]
["bitfinex","ETHUSD",1737142898830,2.91831,3426.7,3425.0,0.769]
["bitfinex","ETHUSD",1737142898989,2.9182,3426.8,3425.4,0.769]
["bitfinex","ETHUSD",1737142899189,2.9182,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1737142899389,2.9182,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1737142899638,2.91826,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1737142899840,2.91838,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1737142900346,2.91854,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737142900505,2.91852,3426.4,3425.9,0.941]
["bitfinex","ETHUSD",1737142901050,2.91862,3426.3,3425.9,0.941]
["bitfinex","ETHUSD",1737142901354,2.91862,3426.3,3425.9,0.172]
["bitfinex","ETHUSD",1737142901652,2.91885,3426.0,3425.9,0.172]
["bitfinex","ETHUSD",1737142901817,2.91885,3426.0,3425.6,0.769]
["bitfinex","ETHUSD",1737142902017,2.91885,3426.0,3425.3,0.8087]
["bitfinex","ETHUSD",1737142902018,2.91908,3425.8,3425.3,0.8087]
["bitfinex","ETHUSD",1737142902227,3.0,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1737142902550,2.91878,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1737142902946,2.91852,3426.4,3425.4,0.70307]
["bitfinex","ETHUSD",1737142903128,2.91852,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1737142903339,2.91825,3426.8,3425.7,0.0291901]
["bitfinex","ETHUSD",1737142903647,2.91825,3426.8,3425.4,0.15307]
["bitfinex","ETHUSD",1737142903648,2.91832,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142904259,2.9184,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737142904763,2.91832,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142905100,3.0,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737142905300,5.91818,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737142905972,2.91826,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142906643,5.91818,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737142906851,2.91827,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142907341,2.91834,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737142908135,2.95798792,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737142908339,0.03952792,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737142908540,5.9182,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737142908867,0.03960323,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142909069,2.95786323,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142911542,2.95792323,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737142911761,2.9185,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737142912055,0.03824697,3426.4,3425.8,0.8087]
["bitfinex","ETHUSD",1737142913993,2.95679697,3426.4,3425.8,0.8087]
["bitfinex","ETHUSD",1737142915209,2.79323959,3426.3,3424.9,0.8087]
["bitfinex","ETHUSD",1737142915425,2.91902,3425.8,3425.0,0.172]
["bitfinex","ETHUSD",1737142915703,2.79323959,3426.3,3424.9,1.48629303]
["bitfinex","ETHUSD",1737142915704,2.95703657,3425.7,3424.9,1.48629303]
["bitfinex","ETHUSD",1737142915904,0.03791657,3425.7,3425.0,0.8087]
["bitfinex","ETHUSD",1737142916104,2.95702657,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737142916281,0.03791657,3425.7,3425.0,0.8087]
["bitfinex","ETHUSD",1737142917929,0.03791657,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737142918221,0.03791657,3425.7,3425.2,0.7662]
["bitfinex","ETHUSD",1737142918428,5.91895,3425.9,3425.2,0.7662]
["bitfinex","ETHUSD",1737142918596,0.03795424,3425.8,3425.2,0.7662]
["bitfinex","ETHUSD",1737142918798,0.03795424,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737142919324,2.95702424,3425.8,3425.2,0.7662]
["bitfinex","ETHUSD",1737142920298,0.03795424,3425.8,3425.2,0.7662]
["bitfinex","ETHUSD",1737142920657,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142920954,0.03791657,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737142921222,0.03787889,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737142921429,2.91887,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142921624,0.03799192,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142921794,2.91878,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737142921989,0.03785026,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142922408,2.95672026,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142922641,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142922849,0.03734268,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737142923624,5.83761,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737142923625,2.91887,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142923800,0.03738036,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142924599,0.03738036,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1737142924828,3.0,3426.3,3425.2,0.7662]
["bitfinex","ETHUSD",1737142925016,2.9189,3426.0,3425.2,0.7662]
["bitfinex","ETHUSD",1737142925190,2.95633036,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142927312,2.91906,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737142927704,0.03730501,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737142928036,2.91913,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737142928271,0.03726733,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1737142928839,2.91899,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142929359,0.03614682,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737142930241,2.91881,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737142930436,0.03622217,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142930644,2.91863,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1737142930862,0.03629751,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737142931572,2.95499751,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737142932362,2.91877,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737142932562,2.91897,3425.9,3425.4,0.7662]
["bitfinex","ETHUSD",1737142932876,2.91917,3425.7,3425.4,0.7662]
["bitfinex","ETHUSD",1737142933057,0.03614682,3425.8,3425.4,0.7662]
["bitfinex","ETHUSD",1737142933254,0.03607147,3425.6,3425.4,0.7662]
["bitfinex","ETHUSD",1737142933476,5.8373,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1737142933673,2.91863,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1737142933973,3.0,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737142934770,3.0,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737142934979,2.91863,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737142936292,2.91844,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737142936493,2.91852,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737142937192,2.91844,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737142937412,2.9185,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1737142937621,5.83701,3426.5,3425.8,0.8087]
["bitfinex","ETHUSD",1737142937892,2.91818,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1737142938255,0.03536676,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1737142938483,0.03536676,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737142938884,3.0,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737142939078,0.0353291,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1737142939282,0.03536676,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1737142939498,0.03529144,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1737142939786,0.03525378,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1737142940101,2.91809,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737142940574,0.03522775,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737142941266,2.95341775,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737142941566,0.03522775,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737142941768,2.95339775,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737142942764,0.03522775,3426.8,3426.2,0.8087]
["bitfinex","ETHUSD",1737142942969,2.91843,3426.5,3425.9,0.8087]
["bitfinex","ETHUSD",1737142943169,0.03525639,3426.4,3425.9,0.8087]
["bitfinex","ETHUSD",1737142944282,2.91867,3426.3,3425.9,0.8087]
["bitfinex","ETHUSD",1737142944482,0.03525639,3426.4,3425.9,0.8087]
["bitfinex","ETHUSD",1737142944483,0.03525639,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1737142944717,0.03518106,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1737142944879,2.91876,3426.2,3425.9,0.8087]
["bitfinex","ETHUSD",1737142945086,2.91886,3426.0,3425.6,2.63358331]
["bitfinex","ETHUSD",1737142945280,0.03506835,3426.1,3425.6,2.63358331]
["bitfinex","ETHUSD",1737142945485,0.03499301,3425.9,3425.6,2.63358331]
["bitfinex","ETHUSD",1737142945687,0.03503068,3426.0,3425.6,0.8087]
["bitfinex","ETHUSD",1737142945886,0.03495534,3425.8,3425.6,0.8087]
["bitfinex","ETHUSD",1737142946086,2.91876,3426.2,3425.6,0.8087]
["bitfinex","ETHUSD",1737142946288,0.03491766,3425.7,3425.6,0.8087]
["bitfinex","ETHUSD",1737142946807,2.9188,3426.1,3425.6,0.8087]
["bitfinex","ETHUSD",1737142947015,0.03503068,3426.0,3425.6,0.8087]
["bitfinex","ETHUSD",1737142947514,2.95389068,3426.0,3425.6,0.8087]
["bitfinex","ETHUSD",1737142947721,2.91898,3425.9,3425.6,0.8087]
["bitfinex","ETHUSD",1737142947887,2.91905,3425.8,3425.4,1.82488331]
["bitfinex","ETHUSD",1737142948215,2.95401367,3425.8,3425.4,1.82488331]
["bitfinex","ETHUSD",1737142948420,0.03496367,3425.8,3425.2,0.8087]
["bitfinex","ETHUSD",1737142948614,5.83781,3426.0,3425.2,0.8087]
["bitfinex","ETHUSD",1737142948817,0.03490544,3425.9,3425.2,0.8087]
["bitfinex","ETHUSD",1737142949021,2.95387544,3425.9,3425.2,0.8087]
["bitfinex","ETHUSD",1737142951529,0.03490544,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1737142951928,3.74007,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737142952163,0.03486777,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1737142952462,0.03483009,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1737142952652,2.91877,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737142952861,0.03476312,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737142953042,2.91846,3426.5,3425.3,0.55]
["bitfinex","ETHUSD",1737142953043,3.73962,3426.7,3425.6,0.8087]
["bitfinex","ETHUSD",1737142953230,3.0,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737142953434,2.95331324,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1737142953435,2.9186,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737142953684,0.03483012,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1737142954363,5.91836,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1737142954883,2.95343311,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737142955565,2.91862,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737142955943,2.91853,3426.4,3425.6,0.8087]
["bitfinex","ETHUSD",1737142955944,2.95356012,3426.2,3425.6,0.8087]
["bitfinex","ETHUSD",1737142956453,5.87232012,3426.2,3425.6,0.8087]
["bitfinex","ETHUSD",1737142956648,2.91881,3426.1,3425.6,0.8087]
["bitfinex","ETHUSD",1737142956874,2.95361478,3426.0,3425.6,0.8087]
["bitfinex","ETHUSD",1737142957175,2.91898,3425.9,3425.5,1.81716554]
["bitfinex","ETHUSD",1737142957379,2.91917,3425.7,3425.5,1.81716554]
["bitfinex","ETHUSD",1737142957565,2.95381909,3425.6,3425.5,1.81716554]
["bitfinex","ETHUSD",1737142958047,2.95381909,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1737142958751,2.91962,3425.1,3425.0,1.81716554]
["bitfinex","ETHUSD",1737142959145,2.95399395,3425.1,3425.0,1.81716554]
["bitfinex","ETHUSD",1737142959363,2.95399395,3425.1,3424.8,1.81716554]
["bitfinex","ETHUSD",1737142959572,2.91972,3425.0,3424.8,1.81716554]
["bitfinex","ETHUSD",1737142959774,2.95399395,3425.1,3424.8,1.81716554]
["bitfinex","ETHUSD",1737142959980,2.91962,3425.1,3424.8,1.81716554]
["bitfinex","ETHUSD",1737142960183,2.91962,3425.1,3424.5,2.62586554]
["bitfinex","ETHUSD",1737142960485,0.03426539,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1737142960986,0.03422769,3424.9,3424.5,2.62586554]
["bitfinex","ETHUSD",1737142961185,2.91999,3424.7,3424.5,1.81716554]
["bitfinex","ETHUSD",1737142961390,2.91975,3425.0,3424.5,1.81716554]
["bitfinex","ETHUSD",1737142961692,2.91975,3425.0,3424.3,1.81716554]
["bitfinex","ETHUSD",1737142961985,0.0339107,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1737142962364,2.91955,3425.2,3424.4,1.10987529]
["bitfinex","ETHUSD",1737142962682,0.03398608,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1737142962880,0.03398608,3425.1,3424.5,0.7802]
["bitfinex","ETHUSD",1737142963047,2.91985,3424.9,3424.5,0.7802]
["bitfinex","ETHUSD",1737142963241,0.033873,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737142964484,2.953763,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737142964650,2.91997,3424.7,3424.3,0.9512]
["bitfinex","ETHUSD",1737142964978,0.0334514,3424.6,3424.3,0.9512]
["bitfinex","ETHUSD",1737142965150,2.91988,3424.8,3424.3,0.9512]
["bitfinex","ETHUSD",1737142965346,0.0334891,3424.7,3424.3,0.9512]
["bitfinex","ETHUSD",1737142965557,2.91988,3424.8,3424.3,0.9512]
["bitfinex","ETHUSD",1737142965755,0.0334891,3424.7,3424.3,0.9512]
["bitfinex","ETHUSD",1737142965953,2.91988,3424.8,3424.3,0.9512]
["bitfinex","ETHUSD",1737142966284,0.0334891,3424.7,3424.3,0.9512]
["bitfinex","ETHUSD",1737142966685,2.91988,3424.8,3424.3,0.9512]
["bitfinex","ETHUSD",1737142966854,0.0334514,3424.6,3424.3,0.9512]
["bitfinex","ETHUSD",1737142967986,0.0334514,3424.6,3424.3,0.7802]
["bitfinex","ETHUSD",1737142968166,0.0334514,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737142968368,0.0334514,3424.6,3424.2,0.90539428]
["bitfinex","ETHUSD",1737142968657,0.03123493,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142968859,3.68652,3425.5,3424.4,1.3302]
["bitfinex","ETHUSD",1737142969214,0.03157418,3425.4,3424.4,1.3302]
["bitfinex","ETHUSD",1737142970591,3.03157418,3425.4,3424.4,1.3302]
["bitfinex","ETHUSD",1737142970794,5.95096418,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1737142971316,0.03157418,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1737142971619,2.95094418,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1737142972898,5.91952,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1737142973499,2.9510488,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1737142974562,0.0314988,3425.2,3424.3,0.7802]
["bitfinex","ETHUSD",1737142974766,2.91996,3424.7,3424.3,0.7802]
["bitfinex","ETHUSD",1737142975209,0.03131851,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1737142975502,0.7672,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142975503,3.68683,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142975688,0.03127246,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142976099,3.68683,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1737142976296,0.03127246,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142976470,3.68683,3425.1,3424.4,0.86473655]
["bitfinex","ETHUSD",1737142976801,0.03146096,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142977581,2.95119096,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142977975,0.03146096,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142978167,2.95118096,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142978369,2.91989,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1737142978693,0.03131449,3424.7,3424.1,0.7925]
["bitfinex","ETHUSD",1737142978866,0.03131449,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737142980567,2.95127449,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737142980767,2.91996,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737142980969,0.03127679,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737142981307,2.91975,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1737142981488,0.03123908,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1737142981687,2.91975,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1737142981894,0.03138988,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1737142982267,2.95118988,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1737142983284,0.03138988,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1737142983483,2.95118988,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1737142983912,2.95118988,3424.9,3424.2,0.721]
["bitfinex","ETHUSD",1737142985910,0.03138988,3424.9,3424.2,0.721]
["bitfinex","ETHUSD",1737142986211,0.03138988,3424.9,3424.2,1.05367201]
["bitfinex","ETHUSD",1737142986907,2.95122988,3424.9,3424.2,0.88267201]
["bitfinex","ETHUSD",1737142987070,2.92002,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1737142987410,0.03107235,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737142988196,2.95113235,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1737142988509,2.95113235,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1737142988705,2.92023,3424.4,3423.8,0.7925]
["bitfinex","ETHUSD",1737142988910,0.7534,3424.3,3423.7,1.98422012]
["bitfinex","ETHUSD",1737142989111,3.70467758,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1737142991505,3.70467758,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1737142991908,2.92049,3424.1,3423.4,2.60162012]
["bitfinex","ETHUSD",1737142992210,0.03081687,3424.0,3423.4,0.7884]
["bitfinex","ETHUSD",1737142992374,0.03081687,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737142992710,2.92039,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1737142992871,0.03057467,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737142993076,2.92047,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1737142993408,0.03061239,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737142996582,2.95119239,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1737142997411,2.92065,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1737142997717,0.03053695,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1737142998120,3.71956,3423.7,3423.3,0.171]
["bitfinex","ETHUSD",1737142998612,0.03014014,3423.6,3423.3,0.171]
["bitfinex","ETHUSD",1737142998813,0.03014014,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737142999185,0.7987,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1737142999404,0.03010242,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1737142999583,0.03014014,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1737142999781,0.03006469,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1737143000119,0.7987,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1737143000318,0.03025331,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737143001919,2.95092331,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737143005718,0.03025331,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1737143006725,0.03025331,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1737143006909,0.03025331,3423.9,3423.5,0.7792]
["bitfinex","ETHUSD",1737143007111,2.92013,3424.5,3423.5,0.7792]
["bitfinex","ETHUSD",1737143007315,0.7987,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1737143007316,0.02828005,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1737143007524,0.7987,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1737143007734,0.7987,3424.6,3423.6,0.86424201]
["bitfinex","ETHUSD",1737143007886,0.02831775,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1737143008403,3.7987,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1737143008615,0.02828005,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1737143008929,0.02824234,3424.3,3423.8,2.36322012]
["bitfinex","ETHUSD",1737143009221,0.02824234,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1737143009523,0.02820463,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1737143009725,6.71858,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1737143009924,0.02839316,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1737143012541,2.94835316,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1737143019415,2.92004,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1737143019638,2.92004,3424.6,3423.8,2.36322012]
["bitfinex","ETHUSD",1737143019948,0.02850559,3424.5,3423.8,2.36322012]
["bitfinex","ETHUSD",1737143020557,5.27219346,3425.1,3423.9,0.02920431]
["bitfinex","ETHUSD",1737143020759,0.8222,3425.4,3424.4,0.55]
["bitfinex","ETHUSD",1737143020900,0.8222,3425.8,3424.5,0.82239517]
["bitfinex","ETHUSD",1737143021103,0.8222,3426.2,3424.7,0.55]
["bitfinex","ETHUSD",1737143021412,0.8222,3426.2,3424.7,0.7932]
["bitfinex","ETHUSD",1737143021628,0.8222,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1737143021828,0.8222,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1737143022037,0.8222,3426.2,3425.1,0.171]
["bitfinex","ETHUSD",1737143022038,2.91924,3425.6,3425.1,0.171]
["bitfinex","ETHUSD",1737143022216,2.91937,3425.4,3425.1,0.171]
["bitfinex","ETHUSD",1737143023220,2.91924,3425.6,3425.1,0.171]
["bitfinex","ETHUSD",1737143025408,0.7547,3425.7,3425.1,0.171]
["bitfinex","ETHUSD",1737143025602,0.7547,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737143025913,0.7547,3426.2,3425.3,0.70398]
["bitfinex","ETHUSD",1737143026065,3.6734,3426.2,3425.3,0.70398]
["bitfinex","ETHUSD",1737143027755,0.7547,3426.2,3425.3,0.70398]
["bitfinex","ETHUSD",1737143027957,3.67342,3426.2,3425.3,0.70398]
["bitfinex","ETHUSD",1737143028132,0.02883531,3426.1,3425.3,0.70398]
["bitfinex","ETHUSD",1737143028335,0.02883531,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1737143028538,0.02883531,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1737143028921,5.83677,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1737143028922,0.02788665,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1737143029123,2.91835,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1737143029463,0.7547,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1737143029464,0.02816257,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143029879,2.91831,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1737143030353,2.94655023,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737143033558,2.91851,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1737143033757,0.02994244,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737143033956,5.83675,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737143034268,0.03002315,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737143034867,5.71140959,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737143035054,0.0299962,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1737143035395,0.02995585,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1737143035749,5.71140959,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1737143035949,2.91839,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1737143036185,0.03003655,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1737143036984,0.03003655,3426.5,3425.1,0.171]
["bitfinex","ETHUSD",1737143036985,3.70804,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1737143037174,0.04350804,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1737143037355,0.7902,3427.5,3426.5,0.7891]
["bitfinex","ETHUSD",1737143037549,2.91774,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737143037746,0.04401009,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1737143037945,0.7902,3427.9,3426.8,0.55]
["bitfinex","ETHUSD",1737143038176,0.03994783,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1737143038591,3.03994783,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1737143038758,0.03994783,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1737143039271,0.03994783,3427.8,3426.3,0.7891]
["bitfinex","ETHUSD",1737143039586,0.03994783,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1737143039890,0.03994783,3427.8,3426.6,0.55]
["bitfinex","ETHUSD",1737143040084,2.91699,3428.2,3426.5,0.55]
["bitfinex","ETHUSD",1737143040257,0.04292264,3427.7,3426.7,0.55]
["bitfinex","ETHUSD",1737143040462,2.91706,3428.1,3426.7,0.55]
["bitfinex","ETHUSD",1737143040661,0.04285992,3427.6,3426.4,0.7891]
["bitfinex","ETHUSD",1737143040967,2.91773,3427.4,3426.5,0.171]
["bitfinex","ETHUSD",1737143041172,0.04267172,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737143041398,2.91784,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1737143041899,0.04254624,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1737143042381,0.04254624,3427.1,3426.5,0.171]
["bitfinex","ETHUSD",1737143042552,2.79323959,3427.1,3426.4,0.7891]
["bitfinex","ETHUSD",1737143042747,0.04248349,3427.0,3426.4,0.7891]
["bitfinex","ETHUSD",1737143043148,3.0,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1737143043349,0.04254624,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1737143045292,2.96051624,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1737143045591,2.91813,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737143046286,2.91818,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1737143046488,2.91813,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737143046685,2.91814,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1737143046988,2.91834,3426.6,3426.0,0.7891]
["bitfinex","ETHUSD",1737143047189,3.7084,3426.8,3426.0,0.7891]
["bitfinex","ETHUSD",1737143047565,2.91843,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1737143047878,2.91835,3426.6,3425.7,0.171]
["bitfinex","ETHUSD",1737143048296,3.70841,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1737143048514,2.91832,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1737143048722,2.91832,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1737143049095,3.70841,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1737143049417,2.91826,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1737143049887,3.70841,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1737143050082,0.7902,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1737143050286,2.91826,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1737143051324,2.91835,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1737143052411,5.91828,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1737143053588,2.91843,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143054090,2.91853,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737143055187,2.91843,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143058499,5.83694,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143058912,2.91843,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143059138,2.91851,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737143060404,2.91866,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737143061440,2.91866,3426.3,3425.6,0.7891]
["bitfinex","ETHUSD",1737143063652,5.91849,3426.5,3425.6,0.7891]
["bitfinex","ETHUSD",1737143064726,2.91858,3426.4,3425.6,0.7891]
["bitfinex","ETHUSD",1737143069528,0.771,3425.7,3425.3,1.81322012]
["bitfinex","ETHUSD",1737143069733,0.771,3425.7,3425.2,2.41762683]
["bitfinex","ETHUSD",1737143069734,9.48359959,3425.4,3425.2,2.41762683]
["bitfinex","ETHUSD",1737143069926,7.33384979,3425.3,3425.2,2.41762683]
["bitfinex","ETHUSD",1737143070636,2.91984,3424.9,3424.0,2.60858239]
["bitfinex","ETHUSD",1737143070830,2.91984,3424.9,3424.1,0.21395989]
["bitfinex","ETHUSD",1737143071046,2.91962,3425.1,3424.1,0.21395989]
["bitfinex","ETHUSD",1737143071240,2.91954,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1737143072147,2.91962,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1737143072349,2.91962,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1737143072766,2.91973,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1737143073479,2.91973,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1737143073841,3.0,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1737143074042,2.91929,3425.5,3424.3,1.3434]
["bitfinex","ETHUSD",1737143074289,2.91929,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1737143075884,2.91911,3425.7,3424.7,0.55]
["bitfinex","ETHUSD",1737143076087,2.91897,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1737143076250,3.56423959,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1737143076451,3.56423959,3426.4,3424.4,0.17283599]
["bitfinex","ETHUSD",1737143076452,2.91884,3426.1,3424.6,1.3434]
["bitfinex","ETHUSD",1737143076679,2.9186,3426.3,3425.0,0.55]
["bitfinex","ETHUSD",1737143076892,2.91876,3426.2,3425.2,0.55]
["bitfinex","ETHUSD",1737143077094,2.91876,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1737143077598,2.91876,3426.2,3425.7,0.7934]
["bitfinex","ETHUSD",1737143080406,3.0,3426.3,3425.7,0.7934]
["bitfinex","ETHUSD",1737143080620,2.91854,3426.4,3425.7,0.7934]
["bitfinex","ETHUSD",1737143080912,2.91836,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1737143081115,8.19006346,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1737143081271,5.27219346,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1737143081477,0.771,3427.7,3426.6,0.7934]
["bitfinex","ETHUSD",1737143081817,0.9426633,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1737143081818,0.771,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1737143081975,2.91723,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1737143082181,2.91733,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737143082581,2.91742,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737143088525,2.91757,3427.5,3426.3,1.81518239]
["bitfinex","ETHUSD",1737143088824,6.52484959,3426.4,3426.3,1.81518239]
["bitfinex","ETHUSD",1737143089192,3.60633959,3426.4,3425.5,0.7768]
["bitfinex","ETHUSD",1737143089610,5.8372,3426.3,3425.5,0.7768]
["bitfinex","ETHUSD",1737143089826,3.0,3426.0,3425.5,0.7768]
["bitfinex","ETHUSD",1737143090003,2.91903,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737143090215,2.91903,3425.8,3425.0,0.9478]
["bitfinex","ETHUSD",1737143090413,2.91916,3425.7,3425.0,0.9478]
["bitfinex","ETHUSD",1737143091222,2.91916,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1737143091420,2.91922,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1737143092020,2.91943,3425.4,3425.0,0.7768]
["bitfinex","ETHUSD",1737143092703,2.91922,3425.6,3425.0,0.7768]
["bitfinex","ETHUSD",1737143096107,2.91928,3425.5,3425.0,0.7768]
["bitfinex","ETHUSD",1737143096307,2.91939,3425.4,3425.0,0.7768]
["bitfinex","ETHUSD",1737143096521,2.91922,3425.6,3425.0,0.7768]
["bitfinex","ETHUSD",1737143097736,2.91914,3425.7,3425.0,0.7768]
["bitfinex","ETHUSD",1737143099633,2.91895,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1737143100847,2.91904,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1737143101837,5.91886,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737143102176,5.91886,3426.0,3425.1,0.69978]
["bitfinex","ETHUSD",1737143103235,2.91894,3425.9,3425.1,0.69978]
["bitfinex","ETHUSD",1737143103436,2.79323959,3425.4,3425.0,0.7768]
["bitfinex","ETHUSD",1737143103646,2.79323959,3425.4,3424.4,0.7715]
["bitfinex","ETHUSD",1737143103647,5.83914,3425.2,3424.4,0.7715]
["bitfinex","ETHUSD",1737143103873,5.91921,3425.6,3424.4,0.7715]
["bitfinex","ETHUSD",1737143104238,0.7654,3425.8,3424.4,0.7715]
["bitfinex","ETHUSD",1737143104239,3.68447,3425.8,3424.5,0.55]
["bitfinex","ETHUSD",1737143104461,8.39485737,3426.3,3424.9,0.55]
["bitfinex","ETHUSD",1737143104462,2.91878,3426.1,3424.9,0.55]
["bitfinex","ETHUSD",1737143104771,2.91855,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1737143104958,2.91855,3426.4,3425.2,0.7715]
["bitfinex","ETHUSD",1737143104959,2.91855,3426.4,3425.4,0.171]
["bitfinex","ETHUSD",1737143105161,2.91868,3426.2,3425.4,0.171]
["bitfinex","ETHUSD",1737143105336,2.91881,3426.1,3425.4,0.171]
["bitfinex","ETHUSD",1737143105541,2.91885,3426.0,3425.4,0.171]
["bitfinex","ETHUSD",1737143106340,3.7654,3426.0,3425.4,0.171]
["bitfinex","ETHUSD",1737143106567,2.91923,3425.6,3425.2,0.7715]
["bitfinex","ETHUSD",1737143106772,2.91923,3425.6,3425.0,0.171]
["bitfinex","ETHUSD",1737143107187,2.91923,3425.6,3424.9,0.7715]
["bitfinex","ETHUSD",1737143107469,2.91923,3425.6,3424.9,0.9425]
["bitfinex","ETHUSD",1737143108075,2.91938,3425.4,3424.9,0.9425]
["bitfinex","ETHUSD",1737143108253,0.7654,3425.4,3424.9,0.171]
["bitfinex","ETHUSD",1737143109176,2.9196,3425.2,3424.9,0.171]
["bitfinex","ETHUSD",1737143109477,2.91945,3425.3,3424.9,0.171]
["bitfinex","ETHUSD",1737143110544,2.91955,3425.2,3424.9,0.171]
["bitfinex","ETHUSD",1737143111052,2.91962,3425.1,3424.9,0.171]
["bitfinex","ETHUSD",1737143111938,5.91961,3425.2,3424.3,0.171]
["bitfinex","ETHUSD",1737143112177,2.91993,3424.8,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143112416,5.92002,3424.7,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143112548,2.92006,3424.6,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143112878,3.0,3424.7,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143113247,5.91998,3424.7,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143114375,0.7561,3424.8,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143114780,2.91997,3424.7,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143116487,5.91985,3424.9,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143116654,2.91968,3425.1,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143116975,3.0,3424.9,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143117197,2.91985,3424.9,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143117399,2.92005,3424.6,3424.2,1.25907586]
["bitfinex","ETHUSD",1737143118480,3.68835,3424.6,3424.2,0.45667586]
["bitfinex","ETHUSD",1737143120326,2.79323959,3424.3,3423.0,0.8024]
["bitfinex","ETHUSD",1737143120491,2.92072,3423.9,3423.7,0.45682279]
["bitfinex","ETHUSD",1737143120817,2.92072,3423.9,3423.0,0.8024]
["bitfinex","ETHUSD",1737143121018,2.92075,3423.8,3423.0,1.06415824]
["bitfinex","ETHUSD",1737143121221,2.9209,3423.6,3423.5,0.4568887]
["bitfinex","ETHUSD",1737143121364,2.9209,3423.6,3423.0,0.8024]
["bitfinex","ETHUSD",1737143121771,2.9209,3423.6,3423.5,0.45692418]
["bitfinex","ETHUSD",1737143122129,2.9209,3423.6,3423.0,0.8024]
["bitfinex","ETHUSD",1737143122334,2.9209,3423.6,3423.3,0.45694683]
["bitfinex","ETHUSD",1737143122693,0.7683,3423.6,3423.3,0.45694683]
["bitfinex","ETHUSD",1737143126529,2.92107,3423.4,3423.3,0.45694683]
["bitfinex","ETHUSD",1737143126736,5.92107,3423.4,3423.3,0.45694683]
["bitfinex","ETHUSD",1737143127233,3.0,3423.3,3422.6,0.8024]
["bitfinex","ETHUSD",1737143127400,3.0,3423.3,3422.4,0.171]
["bitfinex","ETHUSD",1737143127401,2.92138,3423.1,3422.4,0.171]
["bitfinex","ETHUSD",1737143127616,2.92138,3423.1,3422.3,0.8258]
["bitfinex","ETHUSD",1737143127617,0.7661,3423.0,3422.7,0.45700636]
["bitfinex","ETHUSD",1737143128248,3.7661,3423.0,3422.7,0.45700636]
["bitfinex","ETHUSD",1737143128876,2.92158,3422.8,3422.7,0.45700636]
["bitfinex","ETHUSD",1737143129953,3.68755,3423.0,3422.7,0.45700636]
["bitfinex","ETHUSD",1737143130154,5.27219346,3423.8,3422.8,0.8258]
["bitfinex","ETHUSD",1737143130318,0.7661,3423.9,3422.9,0.55]
["bitfinex","ETHUSD",1737143130515,2.92023,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1737143130730,2.92023,3424.4,3423.4,0.8258]
["bitfinex","ETHUSD",1737143131424,3.68623,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1737143131751,3.7661,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1737143132051,2.92002,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1737143132274,2.92002,3424.7,3423.7,0.55]
["bitfinex","ETHUSD",1737143133074,6.03829346,3424.8,3423.7,0.55]
["bitfinex","ETHUSD",1737143133281,0.7661,3425.1,3424.0,0.8258]
["bitfinex","ETHUSD",1737143133418,0.7661,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1737143133617,5.27219346,3425.6,3424.7,0.55]
["bitfinex","ETHUSD",1737143133863,3.7661,3425.8,3424.8,0.171]
["bitfinex","ETHUSD",1737143134052,6.68515,3425.8,3424.8,0.171]
["bitfinex","ETHUSD",1737143134428,3.68515,3425.8,3424.8,0.171]
["bitfinex","ETHUSD",1737143134675,2.9192,3425.6,3424.8,0.171]
["bitfinex","ETHUSD",1737143135184,2.9193,3425.5,3424.8,0.171]
["bitfinex","ETHUSD",1737143135382,2.91951,3425.3,3424.8,0.171]
["bitfinex","ETHUSD",1737143135992,3.0,3425.2,3424.8,0.171]
["bitfinex","ETHUSD",1737143136152,2.91993,3424.8,3424.2,0.8258]
["bitfinex","ETHUSD",1737143136337,2.91993,3424.8,3424.2,0.9968]
["bitfinex","ETHUSD",1737143137156,2.91971,3425.0,3424.2,0.9968]
["bitfinex","ETHUSD",1737143137481,0.7661,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1737143137632,2.91926,3425.6,3424.6,0.8258]
["bitfinex","ETHUSD",1737143137833,2.91903,3425.8,3424.7,0.55]
["bitfinex","ETHUSD",1737143138067,3.6851,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1737143138267,2.91877,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1737143138495,5.27219346,3426.2,3424.5,1.3758]
["bitfinex","ETHUSD",1737143138496,8.19088346,3426.2,3424.5,1.3758]
["bitfinex","ETHUSD",1737143138787,8.19088346,3426.2,3424.9,0.55]
["bitfinex","ETHUSD",1737143138932,8.19088346,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1737143139132,2.91878,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1737143141304,2.91886,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737143141754,8.19093346,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1737143142131,2.9188,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1737143142393,2.9188,3426.1,3424.9,0.55]
["bitfinex","ETHUSD",1737143142537,2.9188,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1737143142742,2.9188,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737143142944,2.9188,3426.1,3425.4,0.171]
["bitfinex","ETHUSD",1737143144178,2.9188,3426.1,3425.4,0.32389]
["bitfinex","ETHUSD",1737143144394,5.9187,3426.2,3425.4,0.32389]
["bitfinex","ETHUSD",1737143144576,3.0,3426.2,3425.4,0.32389]
["bitfinex","ETHUSD",1737143144756,5.9187,3426.2,3425.4,0.32389]
["bitfinex","ETHUSD",1737143146397,2.91877,3426.1,3425.4,0.32389]
["bitfinex","ETHUSD",1737143147954,2.91877,3426.1,3425.4,0.171]
["bitfinex","ETHUSD",1737143148864,2.919,3425.9,3425.4,0.171]
["bitfinex","ETHUSD",1737143151178,0.7512,3426.0,3425.4,0.171]
["bitfinex","ETHUSD",1737143151346,2.91891,3426.0,3425.4,0.171]
["bitfinex","ETHUSD",1737143151546,3.0,3426.2,3425.4,0.171]
["bitfinex","ETHUSD",1737143151783,2.91882,3426.1,3425.5,0.8079]
["bitfinex","ETHUSD",1737143151979,2.91886,3426.0,3425.5,0.8079]
["bitfinex","ETHUSD",1737143152181,2.91894,3425.9,3425.5,0.9789]
["bitfinex","ETHUSD",1737143155286,2.91882,3426.1,3425.5,0.9789]
["bitfinex","ETHUSD",1737143155492,2.91887,3426.0,3425.5,0.9789]
["bitfinex","ETHUSD",1737143156511,3.0,3426.0,3425.2,0.8079]
["bitfinex","ETHUSD",1737143156675,2.91925,3425.6,3425.2,0.8079]
["bitfinex","ETHUSD",1737143156874,2.91938,3425.4,3424.3,0.7911]
["bitfinex","ETHUSD",1737143157208,2.91925,3425.6,3424.2,1.81518239]
["bitfinex","ETHUSD",1737143157209,2.91925,3425.6,3424.9,0.9621]
["bitfinex","ETHUSD",1737143157800,2.91936,3425.4,3424.9,0.9621]
["bitfinex","ETHUSD",1737143158378,2.91955,3425.2,3424.9,0.9621]
["bitfinex","ETHUSD",1737143159391,2.91936,3425.4,3424.9,0.9621]
["bitfinex","ETHUSD",1737143159707,2.91948,3425.3,3424.9,0.9621]
["bitfinex","ETHUSD",1737143160413,2.91937,3425.4,3424.9,0.9621]
["bitfinex","ETHUSD",1737143163279,2.91987,3424.8,3423.6,0.7911]
["bitfinex","ETHUSD",1737143163537,2.91977,3425.0,3423.8,0.7911]
["bitfinex","ETHUSD",1737143164115,2.91979,3424.9,3423.8,0.7911]
["bitfinex","ETHUSD",1737143164314,2.9199,3424.8,3423.8,0.7911]
["bitfinex","ETHUSD",1737143164719,2.9199,3424.8,3423.9,0.171]
["bitfinex","ETHUSD",1737143165104,2.91996,3424.7,3423.9,0.171]
["bitfinex","ETHUSD",1737143165301,2.91996,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1737143165501,2.91996,3424.7,3424.0,0.75621]
["bitfinex","ETHUSD",1737143166297,2.91996,3424.7,3424.1,0.171]
["bitfinex","ETHUSD",1737143167625,2.9195,3425.3,3424.3,0.7911]
["bitfinex","ETHUSD",1737143167829,5.27219346,3425.5,3424.1,0.171]
["bitfinex","ETHUSD",1737143167830,5.27219346,3425.5,3424.4,0.57920085]
["bitfinex","ETHUSD",1737143168031,2.919,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1737143168325,2.91881,3426.1,3424.5,0.7911]
["bitfinex","ETHUSD",1737143168630,2.91862,3426.3,3424.4,0.55]
["bitfinex","ETHUSD",1737143168929,3.0,3426.2,3424.6,0.55]
["bitfinex","ETHUSD",1737143169134,3.74566,3426.5,3425.0,0.55]
["bitfinex","ETHUSD",1737143169646,3.74566,3426.5,3425.2,0.55]
["bitfinex","ETHUSD",1737143169828,3.74566,3426.5,3425.4,0.55]
["bitfinex","ETHUSD",1737143170152,2.91851,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1737143170288,2.91872,3426.2,3425.3,0.9621]
["bitfinex","ETHUSD",1737143170492,3.0,3426.2,3425.3,0.9621]
["bitfinex","ETHUSD",1737143170723,5.91868,3426.2,3425.3,0.9621]
["bitfinex","ETHUSD",1737143171097,2.91894,3425.9,3425.3,0.9621]
["bitfinex","ETHUSD",1737143172146,2.91911,3425.7,3425.1,0.171]
["bitfinex","ETHUSD",1737143172646,2.91963,3425.1,3424.8,0.8197]
["bitfinex","ETHUSD",1737143172798,2.9195,3425.3,3424.8,0.8197]
["bitfinex","ETHUSD",1737143173531,2.91954,3425.2,3424.8,0.8197]
["bitfinex","ETHUSD",1737143173737,5.91921,3425.6,3424.8,0.8197]
["bitfinex","ETHUSD",1737143174043,2.91929,3425.5,3424.8,0.8197]
["bitfinex","ETHUSD",1737143174394,2.9194,3425.4,3424.8,0.8197]
["bitfinex","ETHUSD",1737143174797,2.91905,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1737143175138,2.91889,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737143176428,2.91896,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1737143178437,2.91908,3425.8,3425.0,0.8197]
["bitfinex","ETHUSD",1737143178623,2.91927,3425.6,3425.0,0.8197]
["bitfinex","ETHUSD",1737143178832,2.91909,3425.8,3425.0,0.8197]
["bitfinex","ETHUSD",1737143179602,3.0,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1737143179808,5.91894,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1737143180725,5.91894,3425.9,3425.2,0.8197]
["bitfinex","ETHUSD",1737143180928,2.91903,3425.8,3425.2,0.8197]
["bitfinex","ETHUSD",1737143181254,2.91933,3425.5,3425.2,0.171]
["bitfinex","ETHUSD",1737143181434,2.91933,3425.5,3424.9,2.63488239]
["bitfinex","ETHUSD",1737143181640,2.91933,3425.5,3424.9,0.8197]
["bitfinex","ETHUSD",1737143181972,2.91954,3425.2,3424.9,0.9907]
["bitfinex","ETHUSD",1737143182170,2.91954,3425.2,3424.9,0.171]
["bitfinex","ETHUSD",1737143182515,2.91966,3425.1,3424.9,0.171]
["bitfinex","ETHUSD",1737143183869,2.91947,3425.3,3424.9,0.171]
["bitfinex","ETHUSD",1737143184151,2.91955,3425.2,3424.9,0.171]
["bitfinex","ETHUSD",1737143185243,2.91912,3425.7,3425.0,0.8197]
["bitfinex","ETHUSD",1737143185717,3.0,3425.6,3425.0,0.8197]
["bitfinex","ETHUSD",1737143186312,8.83163842,3426.2,3425.0,0.8197]
["bitfinex","ETHUSD",1737143186313,2.91897,3425.9,3425.0,0.8197]
["bitfinex","ETHUSD",1737143186529,2.91904,3425.8,3425.0,0.8197]
["bitfinex","ETHUSD",1737143186743,2.91891,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1737143186927,2.91891,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737143187117,2.91891,3426.0,3425.4,0.8197]
["bitfinex","ETHUSD",1737143187970,2.91891,3426.0,3425.4,1.13818824]
["bitfinex","ETHUSD",1737143189175,2.91878,3426.1,3425.4,1.13818824]
["bitfinex","ETHUSD",1737143189832,2.91878,3426.1,3425.4,0.8197]
["bitfinex","ETHUSD",1737143190031,2.91898,3425.9,3425.4,0.8197]
["bitfinex","ETHUSD",1737143190627,2.91878,3426.1,3425.4,0.8197]
["bitfinex","ETHUSD",1737143190825,2.91886,3426.0,3425.4,0.8197]
["bitfinex","ETHUSD",1737143191161,2.91878,3426.1,3425.4,0.8197]
["bitfinex","ETHUSD",1737143191794,3.0,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1737143192088,3.0,3426.2,3425.4,1.15528824]
["bitfinex","ETHUSD",1737143192089,2.91843,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1737143192373,2.91852,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737143192883,2.91854,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1737143193281,2.91868,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1737143193582,2.91868,3426.3,3425.6,0.8197]
["bitfinex","ETHUSD",1737143193583,2.91884,3426.1,3425.6,0.8197]
["bitfinex","ETHUSD",1737143194564,2.91891,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143194764,2.91872,3426.2,3425.6,0.8197]
["bitfinex","ETHUSD",1737143195374,2.9189,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143196075,2.91872,3426.2,3425.6,0.8197]
["bitfinex","ETHUSD",1737143199695,2.91878,3426.1,3425.6,0.8197]
["bitfinex","ETHUSD",1737143201407,2.91872,3426.2,3425.6,0.8197]
["bitfinex","ETHUSD",1737143201568,2.91885,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143201905,2.91872,3426.2,3425.6,0.8197]
["bitfinex","ETHUSD",1737143202102,2.91877,3426.1,3425.6,0.8197]
["bitfinex","ETHUSD",1737143202402,2.91888,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143202701,2.91894,3425.9,3425.6,0.8197]
["bitfinex","ETHUSD",1737143203213,2.91888,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143204306,2.91894,3425.9,3425.6,0.8197]
["bitfinex","ETHUSD",1737143204600,2.91884,3426.1,3425.6,0.8197]
["bitfinex","ETHUSD",1737143204899,2.91886,3426.0,3425.6,0.8197]
["bitfinex","ETHUSD",1737143206409,2.91863,3426.3,3425.6,0.8197]
["bitfinex","ETHUSD",1737143206905,6.05559346,3427.0,3425.7,0.55]
["bitfinex","ETHUSD",1737143207091,3.7014,3427.0,3425.9,0.55]
["bitfinex","ETHUSD",1737143207297,3.7014,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1737143207298,2.91806,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1737143207472,2.91809,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1737143207817,2.91821,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1737143208914,2.91821,3426.8,3426.2,0.774]
["bitfinex","ETHUSD",1737143209081,2.91827,3426.7,3426.2,0.774]
["bitfinex","ETHUSD",1737143210925,2.9181,3426.9,3426.2,0.774]
["bitfinex","ETHUSD",1737143211084,3.0,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1737143213708,3.0,3427.0,3426.4,0.774]
["bitfinex","ETHUSD",1737143215950,3.0,3427.0,3425.9,1.81518239]
["bitfinex","ETHUSD",1737143215951,6.05559346,3427.7,3426.0,0.774]
["bitfinex","ETHUSD",1737143216111,2.9173,3427.9,3426.3,0.774]
["bitfinex","ETHUSD",1737143216313,2.9173,3427.9,3426.6,0.55]
["bitfinex","ETHUSD",1737143216516,0.7834,3428.2,3427.0,0.55]
["bitfinex","ETHUSD",1737143216717,0.7834,3428.2,3426.7,0.20017819]
["bitfinex","ETHUSD",1737143216718,2.91759,3427.5,3426.9,0.774]
["bitfinex","ETHUSD",1737143216941,2.91773,3427.4,3426.9,0.774]
["bitfinex","ETHUSD",1737143217150,2.91773,3427.4,3426.9,0.945]
["bitfinex","ETHUSD",1737143218173,2.91759,3427.5,3426.9,0.945]
["bitfinex","ETHUSD",1737143219173,2.91743,3427.7,3426.9,0.945]
["bitfinex","ETHUSD",1737143219334,2.91731,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737143219535,0.7767,3428.1,3427.2,0.55]
["bitfinex","ETHUSD",1737143219770,2.91698,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143220005,2.91708,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1737143220641,0.005,3428.4,3427.5,0.7556]
["bitfinex","ETHUSD",1737143220967,0.005,3428.4,3427.4,0.7556]
["bitfinex","ETHUSD",1737143221270,2.91733,3427.8,3427.4,0.7556]
["bitfinex","ETHUSD",1737143221480,3.0,3427.9,3427.1,2.74178239]
["bitfinex","ETHUSD",1737143221632,2.91748,3427.7,3427.1,2.74178239]
["bitfinex","ETHUSD",1737143221834,2.91748,3427.7,3427.1,0.9266]
["bitfinex","ETHUSD",1737143222035,3.0,3427.9,3427.1,0.9266]
["bitfinex","ETHUSD",1737143222230,2.79504496,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1737143222457,0.7817,3428.4,3427.4,0.55]
["bitfinex","ETHUSD",1737143222648,2.92186,3428.4,3427.5,0.7556]
["bitfinex","ETHUSD",1737143223169,2.92186,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143223170,0.005,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143223672,2.92181,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143223871,2.79504496,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143224174,2.91701,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1737143224672,0.005,3428.4,3427.4,0.55]
["bitfinex","ETHUSD",1737143224860,0.005,3428.4,3427.7,0.7556]
["bitfinex","ETHUSD",1737143227077,0.005,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143228369,0.005,3428.4,3427.9,0.7556]
["bitfinex","ETHUSD",1737143230489,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737143230687,0.005,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1737143230896,0.005,3428.4,3428.3,1.4766]
["bitfinex","ETHUSD",1737143231562,0.005,3428.4,3428.3,1.62426]
["bitfinex","ETHUSD",1737143235762,0.005,3428.4,3428.3,1.4766]
["bitfinex","ETHUSD",1737143238958,0.005,3428.4,3428.3,0.7556]
["bitfinex","ETHUSD",1737143239261,0.005,3428.4,3427.9,0.171]
["bitfinex","ETHUSD",1737143239490,0.005,3428.4,3428.0,1.3096]
["bitfinex","ETHUSD",1737143239695,0.005,3428.4,3428.0,0.7596]
["bitfinex","ETHUSD",1737143240211,2.91707,3428.1,3427.4,0.171]
["bitfinex","ETHUSD",1737143240575,0.005,3428.4,3427.5,0.7596]
["bitfinex","ETHUSD",1737143240978,0.005,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1737143241300,0.005,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143241875,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737143243757,2.91748,3427.7,3427.0,0.7596]
["bitfinex","ETHUSD",1737143243954,3.0,3427.7,3426.9,1.81518239]
["bitfinex","ETHUSD",1737143244200,2.9179,3427.2,3426.9,1.81518239]
["bitfinex","ETHUSD",1737143244559,2.9179,3427.2,3426.7,0.7596]
["bitfinex","ETHUSD",1737143244995,0.7805,3427.3,3426.7,0.7596]
["bitfinex","ETHUSD",1737143245196,3.6983,3427.3,3426.7,0.7596]
["bitfinex","ETHUSD",1737143246207,2.91787,3427.2,3426.7,0.7596]
["bitfinex","ETHUSD",1737143246612,0.7805,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1737143246909,2.91786,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737143248383,2.91786,3427.2,3426.6,0.171]
["bitfinex","ETHUSD",1737143248584,0.7805,3427.3,3426.6,0.171]
["bitfinex","ETHUSD",1737143248585,2.91793,3427.1,3426.6,0.171]
["bitfinex","ETHUSD",1737143248805,0.7805,3427.3,3426.4,0.7596]
["bitfinex","ETHUSD",1737143249102,2.91836,3426.6,3425.9,0.171]
["bitfinex","ETHUSD",1737143249470,2.91836,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1737143249696,0.7805,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1737143250010,0.7805,3426.7,3425.9,0.171]
["bitfinex","ETHUSD",1737143250172,0.7805,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1737143250504,2.91824,3426.8,3426.1,0.7596]
["bitfinex","ETHUSD",1737143252030,2.91828,3426.7,3426.1,0.7596]
["bitfinex","ETHUSD",1737143252228,2.91836,3426.6,3426.1,0.7596]
["bitfinex","ETHUSD",1737143252431,0.7805,3426.3,3425.8,0.171]
["bitfinex","ETHUSD",1737143252600,2.91868,3426.2,3425.2,0.9306]
["bitfinex","ETHUSD",1737143252802,2.91882,3426.1,3425.2,1.44694092]
["bitfinex","ETHUSD",1737143253107,2.91886,3426.0,3425.2,1.27594092]
["bitfinex","ETHUSD",1737143253289,0.7805,3425.6,3425.0,1.81518239]
["bitfinex","ETHUSD",1737143253490,3.6997,3425.6,3425.0,1.81518239]
["bitfinex","ETHUSD",1737143253929,2.91933,3425.5,3425.0,1.81518239]
["bitfinex","ETHUSD",1737143254154,2.91933,3425.5,3424.8,0.7596]
["bitfinex","ETHUSD",1737143254695,2.91933,3425.5,3424.6,0.171]
["bitfinex","ETHUSD",1737143254993,2.91946,3425.3,3424.6,0.171]
["bitfinex","ETHUSD",1737143255338,2.91933,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1737143255887,0.7805,3425.6,3424.6,0.55]
["bitfinex","ETHUSD",1737143255888,3.7805,3425.6,3424.6,0.55]
["bitfinex","ETHUSD",1737143256100,6.69972,3425.6,3424.6,0.89759205]
["bitfinex","ETHUSD",1737143256837,3.7805,3425.6,3424.6,0.89759205]
["bitfinex","ETHUSD",1737143257198,6.6997,3425.6,3424.6,0.89759205]
["bitfinex","ETHUSD",1737143260777,5.9192,3425.6,3424.7,0.7596]
["bitfinex","ETHUSD",1737143260943,2.91903,3425.8,3424.8,0.76135126]
["bitfinex","ETHUSD",1737143261142,0.7805,3425.9,3424.8,0.76135126]
["bitfinex","ETHUSD",1737143261362,0.7805,3425.9,3424.9,0.7596]
["bitfinex","ETHUSD",1737143261564,3.69947,3425.9,3424.9,0.7596]
["bitfinex","ETHUSD",1737143262836,2.91903,3425.8,3424.9,0.7596]
["bitfinex","ETHUSD",1737143264962,3.57054496,3425.9,3424.9,0.7596]
["bitfinex","ETHUSD",1737143264963,2.79004496,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143265276,2.91934,3425.5,3424.9,0.7596]
["bitfinex","ETHUSD",1737143265476,2.79004496,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143265676,5.70930496,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143265852,2.91929,3425.5,3424.9,0.7596]
["bitfinex","ETHUSD",1737143269155,5.91913,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143269357,2.9192,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143270098,5.91913,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143270392,2.91929,3425.5,3424.9,0.7596]
["bitfinex","ETHUSD",1737143271190,5.91913,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143271493,2.9192,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143272581,5.91913,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143272786,5.91903,3425.8,3424.9,0.7596]
["bitfinex","ETHUSD",1737143272985,2.91914,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143273722,3.0,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143274626,5.91923,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143276582,3.0,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143278024,5.91919,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143279683,2.91928,3425.5,3424.9,0.7596]
["bitfinex","ETHUSD",1737143279909,5.91919,3425.6,3424.9,0.7596]
["bitfinex","ETHUSD",1737143282735,3.0,3425.7,3424.9,0.7596]
["bitfinex","ETHUSD",1737143283536,2.91877,3426.1,3425.0,0.55]
["bitfinex","ETHUSD",1737143283846,2.91885,3426.0,3425.1,0.8206]
["bitfinex","ETHUSD",1737143284203,3.0,3425.9,3425.1,0.8206]
["bitfinex","ETHUSD",1737143284401,0.8045,3426.2,3425.1,0.8206]
["bitfinex","ETHUSD",1737143284402,3.0,3426.1,3425.1,0.8206]
["bitfinex","ETHUSD",1737143284663,2.79004496,3426.4,3424.6,0.55]
["bitfinex","ETHUSD",1737143284664,3.0,3426.3,3424.6,0.55]
["bitfinex","ETHUSD",1737143284818,3.0,3426.3,3424.8,0.55]
["bitfinex","ETHUSD",1737143285019,0.8045,3426.5,3425.2,0.55]
["bitfinex","ETHUSD",1737143285256,2.91819,3426.8,3424.6,0.55]
["bitfinex","ETHUSD",1737143285257,0.8045,3426.8,3425.6,0.55]
["bitfinex","ETHUSD",1737143285552,5.91814,3426.9,3425.9,0.8206]
["bitfinex","ETHUSD",1737143285771,5.91814,3426.9,3425.9,0.9926]
["bitfinex","ETHUSD",1737143286123,2.91823,3426.8,3425.9,0.9926]
["bitfinex","ETHUSD",1737143287268,5.83648,3426.8,3425.9,0.9926]
["bitfinex","ETHUSD",1737143287423,0.8045,3427.1,3425.2,1.81518239]
["bitfinex","ETHUSD",1737143287424,2.91866,3426.3,3425.3,0.8206]
["bitfinex","ETHUSD",1737143287623,2.91868,3426.2,3425.3,1.38879673]
["bitfinex","ETHUSD",1737143288468,2.91878,3426.1,3425.3,1.38879673]
["bitfinex","ETHUSD",1737143288623,2.91878,3426.1,3425.3,0.8206]
["bitfinex","ETHUSD",1737143289025,2.79004496,3426.4,3425.3,0.8206]
["bitfinex","ETHUSD",1737143289331,5.70913496,3425.8,3425.3,0.8206]
["bitfinex","ETHUSD",1737143289526,0.8045,3425.9,3425.3,0.8206]
["bitfinex","ETHUSD",1737143289731,8.83778,3426.0,3425.3,0.8206]
["bitfinex","ETHUSD",1737143289976,5.91886,3426.0,3425.3,0.8206]
["bitfinex","ETHUSD",1737143290131,2.91895,3425.9,3425.3,0.8206]
["bitfinex","ETHUSD",1737143291734,2.91922,3425.6,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143292630,2.91935,3425.5,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143293577,3.0,3426.0,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143293578,5.9189,3426.0,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143293872,3.0,3425.7,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143294973,3.0,3425.9,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143296171,3.0,3425.9,3425.2,0.8096]
["bitfinex","ETHUSD",1737143296376,2.91886,3426.0,3425.2,0.8096]
["bitfinex","ETHUSD",1737143296794,2.919,3425.9,3425.2,0.8096]
["bitfinex","ETHUSD",1737143297475,3.0,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1737143297788,2.91883,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1737143297993,2.91883,3426.1,3425.3,0.96994372]
["bitfinex","ETHUSD",1737143298202,2.91912,3425.7,3425.2,0.8096]
["bitfinex","ETHUSD",1737143298761,2.79004496,3425.8,3425.2,0.8096]
["bitfinex","ETHUSD",1737143298980,2.91937,3425.4,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143300087,2.9192,3425.6,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143300290,3.0,3425.7,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143300490,3.0,3425.7,3425.2,0.7514]
["bitfinex","ETHUSD",1737143304303,5.91913,3425.7,3425.2,0.7514]
["bitfinex","ETHUSD",1737143304952,2.91953,3425.2,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143305156,3.0,3425.5,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143305892,5.9193,3425.5,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143306259,3.0,3425.5,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143306901,2.91922,3425.6,3425.1,0.45655809]
["bitfinex","ETHUSD",1737143308329,3.67637,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1737143308639,8.06223842,3426.2,3425.2,0.721]
["bitfinex","ETHUSD",1737143308640,8.19094346,3426.2,3425.2,0.721]
["bitfinex","ETHUSD",1737143308810,2.91845,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1737143309004,2.91845,3426.5,3425.7,0.777]
["bitfinex","ETHUSD",1737143309797,2.91861,3426.3,3425.7,0.777]
["bitfinex","ETHUSD",1737143309993,5.83694,3426.5,3425.7,0.777]
["bitfinex","ETHUSD",1737143310319,2.91845,3426.5,3425.7,1.27798092]
["bitfinex","ETHUSD",1737143310649,3.0,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1737143310938,2.91812,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143311638,2.91818,3426.8,3426.1,0.777]
["bitfinex","ETHUSD",1737143311839,0.7778,3427.0,3426.1,0.777]
["bitfinex","ETHUSD",1737143312147,3.6958,3427.0,3426.1,0.777]
["bitfinex","ETHUSD",1737143312348,3.0,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143312498,2.79004496,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143315200,3.69581,3427.0,3426.1,0.777]
["bitfinex","ETHUSD",1737143315401,0.7778,3427.0,3426.1,0.777]
["bitfinex","ETHUSD",1737143315601,3.0,3427.1,3426.1,0.777]
["bitfinex","ETHUSD",1737143317662,5.91795,3427.1,3426.1,0.777]
["bitfinex","ETHUSD",1737143317822,3.0,3427.1,3426.1,0.777]
["bitfinex","ETHUSD",1737143318357,2.91818,3426.8,3426.1,0.777]
["bitfinex","ETHUSD",1737143322821,3.0,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143323286,5.91809,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143323646,3.0,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143325664,5.91815,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143326271,2.91819,3426.8,3426.1,0.777]
["bitfinex","ETHUSD",1737143327470,3.0,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143327770,5.91811,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143327971,2.91811,3426.9,3426.1,0.777]
["bitfinex","ETHUSD",1737143328868,2.91802,3427.0,3426.1,0.777]
["bitfinex","ETHUSD",1737143331245,3.0,3427.1,3425.8,1.3326]
["bitfinex","ETHUSD",1737143331444,3.0,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1737143331645,3.0,3427.1,3426.3,0.7826]
["bitfinex","ETHUSD",1737143331987,2.91768,3427.4,3426.3,0.9536]
["bitfinex","ETHUSD",1737143332348,3.0,3427.2,3426.3,0.9536]
["bitfinex","ETHUSD",1737143332761,3.0,3427.3,3426.5,0.7826]
["bitfinex","ETHUSD",1737143333681,2.91735,3427.8,3426.7,0.7826]
["bitfinex","ETHUSD",1737143333882,2.91735,3427.8,3426.9,0.7826]
["bitfinex","ETHUSD",1737143333883,2.91744,3427.7,3426.9,0.7826]
["bitfinex","ETHUSD",1737143334616,3.0,3427.6,3426.9,0.7826]
["bitfinex","ETHUSD",1737143337688,2.9175,3427.6,3426.9,0.7826]
["bitfinex","ETHUSD",1737143339645,2.91779,3427.3,3426.9,0.7826]
["bitfinex","ETHUSD",1737143339848,5.70783496,3427.3,3426.9,0.7826]
["bitfinex","ETHUSD",1737143341057,2.91794,3427.1,3426.6,0.9533]
["bitfinex","ETHUSD",1737143341253,5.83561,3427.3,3426.6,0.9533]
["bitfinex","ETHUSD",1737143341453,2.91786,3427.2,3426.6,0.9533]
["bitfinex","ETHUSD",1737143341642,2.91797,3427.1,3426.6,0.9533]
["bitfinex","ETHUSD",1737143342178,2.91748,3427.7,3426.6,0.9533]
["bitfinex","ETHUSD",1737143342381,2.91748,3427.7,3426.8,0.7823]
["bitfinex","ETHUSD",1737143342554,3.0,3427.8,3427.0,0.7823]
["bitfinex","ETHUSD",1737143344096,8.18929346,3428.1,3427.0,0.7823]
["bitfinex","ETHUSD",1737143344295,5.27219346,3428.1,3427.1,0.02917831]
["bitfinex","ETHUSD",1737143344602,3.005,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1737143344898,3.005,3428.4,3427.1,0.7823]
["bitfinex","ETHUSD",1737143344899,5.92189,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1737143345399,8.83878,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1737143345603,5.92189,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1737143345893,3.0,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1737143346094,2.91706,3428.1,3427.5,0.7823]
["bitfinex","ETHUSD",1737143346268,2.91725,3427.9,3427.5,0.7823]
["bitfinex","ETHUSD",1737143347192,2.91706,3428.1,3427.5,0.7823]
["bitfinex","ETHUSD",1737143347368,5.8342,3428.1,3427.5,0.7823]
["bitfinex","ETHUSD",1737143347570,2.91706,3428.1,3427.5,0.7823]
["bitfinex","ETHUSD",1737143347756,2.91716,3428.0,3427.5,0.7823]
["bitfinex","ETHUSD",1737143349292,3.0,3428.2,3427.5,0.7823]
["bitfinex","ETHUSD",1737143349496,2.91727,3427.9,3427.5,0.7823]
["bitfinex","ETHUSD",1737143349749,2.91739,3427.8,3427.2,0.9533]
["bitfinex","ETHUSD",1737143350049,2.91751,3427.6,3427.2,0.9533]
["bitfinex","ETHUSD",1737143350214,2.91751,3427.6,3426.6,1.81518239]
["bitfinex","ETHUSD",1737143350215,0.8162,3427.6,3426.6,0.7823]
["bitfinex","ETHUSD",1737143350403,3.73372,3427.6,3426.7,0.171]
["bitfinex","ETHUSD",1737143350599,2.9177,3427.4,3426.7,0.171]
["bitfinex","ETHUSD",1737143350800,2.91784,3427.2,3426.6,0.7823]
["bitfinex","ETHUSD",1737143351141,2.91804,3427.0,3426.6,0.7823]
["bitfinex","ETHUSD",1737143351331,5.83574,3427.2,3426.6,0.7823]
["bitfinex","ETHUSD",1737143351528,2.91784,3427.2,3426.6,0.7823]
["bitfinex","ETHUSD",1737143356069,2.91804,3427.0,3426.6,0.7823]
["bitfinex","ETHUSD",1737143356358,2.91823,3426.8,3426.2,0.7563]
["bitfinex","ETHUSD",1737143358170,2.91802,3427.0,3426.2,0.7563]
["bitfinex","ETHUSD",1737143358465,2.91751,3427.6,3426.7,0.55]
["bitfinex","ETHUSD",1737143358989,3.0,3427.5,3426.7,0.55]
["bitfinex","ETHUSD",1737143359456,3.0,3427.5,3426.8,0.7563]
["bitfinex","ETHUSD",1737143360043,2.91761,3427.5,3426.8,0.7563]
["bitfinex","ETHUSD",1737143360445,3.0,3427.7,3426.8,0.7563]
["bitfinex","ETHUSD",1737143360646,3.0,3427.3,3426.8,0.7563]
["bitfinex","ETHUSD",1737143361085,5.91779,3427.3,3426.8,0.7563]
["bitfinex","ETHUSD",1737143361963,2.91784,3427.2,3426.8,0.7563]
["bitfinex","ETHUSD",1737143362649,3.0,3427.3,3426.8,0.7563]
["bitfinex","ETHUSD",1737143363050,5.8351,3427.6,3426.8,0.7563]
["bitfinex","ETHUSD",1737143363254,5.27219346,3428.1,3427.0,0.7563]
["bitfinex","ETHUSD",1737143363495,5.27219346,3428.1,3426.8,0.171]
["bitfinex","ETHUSD",1737143363496,2.91699,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143363667,5.91707,3428.1,3427.2,0.7563]
["bitfinex","ETHUSD",1737143363868,2.91699,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143363869,3.0,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1737143364081,3.0,3428.2,3427.4,0.7563]
["bitfinex","ETHUSD",1737143364082,2.91699,3428.2,3427.4,0.7563]
["bitfinex","ETHUSD",1737143364310,3.0,3428.0,3427.4,0.7563]
["bitfinex","ETHUSD",1737143366606,2.91749,3427.7,3427.4,0.7563]
["bitfinex","ETHUSD",1737143366810,2.91756,3427.6,3427.0,0.7563]
["bitfinex","ETHUSD",1737143368204,2.91727,3427.9,3427.0,0.7563]
["bitfinex","ETHUSD",1737143368694,2.91727,3427.9,3427.0,1.03054824]
["bitfinex","ETHUSD",1737143369182,2.91742,3427.7,3427.0,1.03054824]
["bitfinex","ETHUSD",1737143371527,2.91742,3427.7,3427.0,0.7563]
["bitfinex","ETHUSD",1737143373822,3.0,3428.1,3427.0,0.7563]
["bitfinex","ETHUSD",1737143374025,2.91699,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143374329,3.0,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143375322,2.91714,3428.1,3427.2,0.7563]
["bitfinex","ETHUSD",1737143375528,3.0,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143375713,5.91705,3428.2,3427.2,0.7563]
["bitfinex","ETHUSD",1737143376448,3.0,3428.2,3427.4,0.7563]
["bitfinex","ETHUSD",1737143376792,5.91702,3428.2,3427.4,0.7563]
["bitfinex","ETHUSD",1737143377029,2.91748,3427.7,3427.2,1.81518239]
["bitfinex","ETHUSD",1737143377350,2.91756,3427.6,3427.2,1.81518239]
["bitfinex","ETHUSD",1737143378038,6.56644496,3428.1,3426.3,4.23084695]
["bitfinex","ETHUSD",1737143378039,2.91769,3427.4,3426.8,0.7563]
["bitfinex","ETHUSD",1737143378333,2.91817,3426.8,3426.7,1.81518239]
["bitfinex","ETHUSD",1737143378695,0.7764,3426.9,3426.5,1.81518239]
["bitfinex","ETHUSD",1737143379040,2.91834,3426.6,3426.5,1.81518239]
["bitfinex","ETHUSD",1737143379737,2.91834,3426.6,3426.1,0.7563]
["bitfinex","ETHUSD",1737143380095,2.91818,3426.8,3426.1,0.7563]
["bitfinex","ETHUSD",1737143380421,5.91809,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1737143381335,3.0,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1737143381536,2.91767,3427.4,3426.4,0.55]
["bitfinex","ETHUSD",1737143382137,3.0,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737143382345,5.27219346,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1737143382693,3.0,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1737143383937,3.0,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1737143384096,2.99226846,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1737143384946,2.91698,3428.2,3427.2,0.55]
["bitfinex","ETHUSD",1737143385109,2.91698,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143385505,8.18911346,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737143385702,5.27219346,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1737143386724,3.0,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143386926,5.917,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143388173,2.91707,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1737143388374,2.9171,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1737143389874,3.0,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143390241,5.91701,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143393181,3.0,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1737143393386,0.7757,3428.1,3427.3,0.7829]
["bitfinex","ETHUSD",1737143393671,2.91721,3428.0,3427.3,0.7829]
["bitfinex","ETHUSD",1737143394177,2.91725,3427.9,3427.3,0.7829]
["bitfinex","ETHUSD",1737143396316,0.7757,3428.1,3427.3,0.7829]
["bitfinex","ETHUSD",1737143396621,2.91715,3428.0,3427.3,0.7829]
["bitfinex","ETHUSD",1737143398223,0.8133,3428.5,3427.4,0.55]
["bitfinex","ETHUSD",1737143398379,0.8133,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1737143398380,3.0,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1737143398583,3.0,3428.5,3426.9,0.171]
["bitfinex","ETHUSD",1737143398824,3.0,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1737143398978,3.0,3428.5,3427.5,0.55]
["bitfinex","ETHUSD",1737143399179,3.7298,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1737143399427,2.91659,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1737143399605,5.91667,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1737143401232,2.91673,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1737143401531,3.0,3428.6,3427.4,0.7844]
["bitfinex","ETHUSD",1737143401691,2.9165,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1737143401896,2.9165,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1737143402110,2.9165,3428.8,3428.1,0.55]
["bitfinex","ETHUSD",1737143402622,3.0,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1737143403326,5.91658,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1737143404521,5.91653,3428.8,3428.1,0.55]
["bitfinex","ETHUSD",1737143405325,3.0,3428.8,3428.1,0.55]
["bitfinex","ETHUSD",1737143405932,3.0,3428.8,3428.2,0.7844]
["bitfinex","ETHUSD",1737143406127,5.91649,3428.8,3428.2,0.7844]
["bitfinex","ETHUSD",1737143406695,3.0,3428.8,3428.2,0.7844]
["bitfinex","ETHUSD",1737143406897,0.1711939,3429.4,3428.3,1.3344]
["bitfinex","ETHUSD",1737143407133,0.1711939,3429.4,3428.3,1.48494]
["bitfinex","ETHUSD",1737143408608,0.1711939,3429.4,3428.3,3.30012239]
["bitfinex","ETHUSD",1737143409356,0.1711939,3429.4,3428.3,1.48494]
["bitfinex","ETHUSD",1737143409357,3.0871739,3429.4,3428.3,1.48494]
["bitfinex","ETHUSD",1737143409511,3.1711939,3429.4,3428.3,1.3344]
["bitfinex","ETHUSD",1737143409712,3.0,3429.1,3428.3,1.3344]
["bitfinex","ETHUSD",1737143410013,2.91631,3429.0,3428.3,1.3344]
["bitfinex","ETHUSD",1737143410212,3.0,3429.1,3428.3,1.3344]
["bitfinex","ETHUSD",1737143410525,5.91623,3429.1,3428.3,1.3344]
["bitfinex","ETHUSD",1737143410931,2.91632,3429.0,3428.3,1.3344]
["bitfinex","ETHUSD",1737143411247,0.8133,3428.9,3428.3,0.7844]
["bitfinex","ETHUSD",1737143411748,0.8133,3428.9,3428.3,1.3344]
["bitfinex","ETHUSD",1737143411953,3.0,3428.8,3428.3,1.3344]
["bitfinex","ETHUSD",1737143412249,2.91661,3428.7,3428.3,1.3344]
["bitfinex","ETHUSD",1737143412449,2.91661,3428.7,3428.0,0.171]
["bitfinex","ETHUSD",1737143412951,2.91661,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1737143413355,2.91679,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1737143414609,2.92181,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737143414817,0.005,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1737143416452,0.005,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143416655,0.8106,3428.3,3427.8,0.721]
["bitfinex","ETHUSD",1737143416854,2.91723,3427.9,3427.7,0.408635]
["bitfinex","ETHUSD",1737143417159,2.91732,3427.8,3427.7,0.408635]
["bitfinex","ETHUSD",1737143417520,0.005,3428.4,3427.7,0.408635]
["bitfinex","ETHUSD",1737143417735,2.92189,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143420558,0.005,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143420741,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737143420947,0.005,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1737143421839,0.005,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1737143425147,0.005,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143425479,0.005,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1737143428597,0.005,3428.4,3428.0,1.81518239]
["bitfinex","ETHUSD",1737143428805,0.005,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1737143428970,0.005,3428.4,3428.3,1.3693]
["bitfinex","ETHUSD",1737143433015,0.005,3428.4,3428.2,1.81518239]
["bitfinex","ETHUSD",1737143433221,3.73568,3428.2,3428.1,1.81518239]
["bitfinex","ETHUSD",1737143433678,3.79784307,3428.2,3428.1,1.81518239]
["bitfinex","ETHUSD",1737143434088,5.91732,3427.8,3427.3,1.81518239]
["bitfinex","ETHUSD",1737143434491,5.97933684,3427.8,3427.3,1.81518239]
["bitfinex","ETHUSD",1737143435209,5.97933684,3427.8,3426.9,1.27551087]
["bitfinex","ETHUSD",1737143435374,5.97933684,3427.8,3426.9,1.44651087]
["bitfinex","ETHUSD",1737143436274,9.5880818,3427.8,3426.9,0.45621087]
["bitfinex","ETHUSD",1737143436473,9.5880818,3427.8,3427.7,5e-06]
["bitfinex","ETHUSD",1737143436911,10.38843456,3427.8,3427.7,5e-06]
["bitfinex","ETHUSD",1737143437471,15.66062802,3427.8,3427.7,5e-06]
["bitfinex","ETHUSD",1737143437712,14.86027526,3427.8,3427.7,5e-06]
["bitfinex","ETHUSD",1737143439012,15.66062802,3427.8,3427.7,5e-06]
["bitfinex","ETHUSD",1737143439219,2.91851,3426.4,3426.3,0.45651675]
["bitfinex","ETHUSD",1737143439691,2.9764688,3426.4,3426.3,0.45651675]
["bitfinex","ETHUSD",1737143441129,0.0579588,3426.4,3426.3,1.00651675]
["bitfinex","ETHUSD",1737143441423,0.005,3428.4,3426.4,0.55]
["bitfinex","ETHUSD",1737143441424,0.8187,3427.5,3426.4,0.55]
["bitfinex","ETHUSD",1737143441601,0.8187,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1737143441792,0.8187,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1737143442583,0.7935,3427.8,3426.9,0.7696]
["bitfinex","ETHUSD",1737143442797,2.91716,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1737143443307,3.0,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737143443980,2.989349,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1737143444179,2.989349,3427.9,3427.0,0.69906]
["bitfinex","ETHUSD",1737143445119,0.7935,3428.1,3427.0,0.69906]
["bitfinex","ETHUSD",1737143445286,2.91724,3427.9,3427.0,0.87006]
["bitfinex","ETHUSD",1737143446107,2.91732,3427.8,3427.0,0.87006]
["bitfinex","ETHUSD",1737143447417,3.0,3427.9,3427.0,0.87006]
["bitfinex","ETHUSD",1737143448285,0.05458989,3427.8,3427.0,0.87006]
["bitfinex","ETHUSD",1737143448791,0.05458989,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737143449129,0.05458989,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1737143454929,0.05458989,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1737143455262,0.05471182,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1737143457354,0.05471182,3427.7,3427.1,0.7699]
["bitfinex","ETHUSD",1737143457553,8.18910346,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1737143457850,3.0,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1737143458056,2.97007835,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1737143459869,0.05304835,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1737143460026,3.0,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143460225,0.05308686,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1737143460626,5.91683,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143460827,0.05305031,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1737143461027,5.91683,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1737143461356,0.05301375,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1737143461563,0.8244,3428.8,3427.5,0.55]
["bitfinex","ETHUSD",1737143461737,0.05297718,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1737143461923,0.05297718,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1737143462157,3.0871739,3429.4,3427.8,0.55]
["bitfinex","ETHUSD",1737143462335,2.91605,3429.3,3428.0,0.55]
["bitfinex","ETHUSD",1737143462673,2.84359538,3429.3,3428.2,0.55]
["bitfinex","ETHUSD",1737143462871,2.84359538,3429.3,3428.3,0.7699]
["bitfinex","ETHUSD",1737143463046,2.96960042,3429.3,3428.4,0.69909]
["bitfinex","ETHUSD",1737143464575,0.05355042,3429.3,3428.4,0.69909]
["bitfinex","ETHUSD",1737143465670,0.05355042,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737143472704,2.96959042,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737143472873,0.7881,3428.9,3427.7,0.828]
["bitfinex","ETHUSD",1737143473055,0.05051906,3429.2,3428.0,0.828]
["bitfinex","ETHUSD",1737143473395,0.05037291,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737143473698,0.05037291,3428.8,3427.8,0.4261974]
["bitfinex","ETHUSD",1737143473699,0.1711939,3429.4,3428.7,1.378]
["bitfinex","ETHUSD",1737143473898,0.1711939,3429.4,3428.9,0.55]
["bitfinex","ETHUSD",1737143474082,0.05058475,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1737143474403,0.05058475,3429.3,3429.0,0.828]
["bitfinex","ETHUSD",1737143475999,0.05058475,3429.3,3428.4,0.828]
["bitfinex","ETHUSD",1737143476000,6.54476971,3429.3,3428.4,0.828]
["bitfinex","ETHUSD",1737143476203,2.91618,3429.2,3428.4,0.828]
["bitfinex","ETHUSD",1737143476363,0.05058989,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1737143476700,0.05058989,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1737143476915,0.05058989,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1737143477081,0.1711939,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1737143477258,0.05058989,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1737143477458,0.1711939,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1737143478016,0.05062642,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1737143478233,0.05062642,3429.3,3428.7,1.378]
["bitfinex","ETHUSD",1737143478411,0.1711939,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1737143478620,0.1711939,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143479898,0.22270723,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143481901,0.1711939,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143482404,0.1711939,3429.4,3429.3,1.378]
["bitfinex","ETHUSD",1737143482597,0.1711939,3429.4,3429.3,1.5328]
["bitfinex","ETHUSD",1737143484714,0.1711939,3429.4,3429.3,0.828]
["bitfinex","ETHUSD",1737143485013,0.22277388,3429.4,3429.3,1.378]
["bitfinex","ETHUSD",1737143485422,0.1711939,3429.4,3429.3,1.378]
["bitfinex","ETHUSD",1737143486120,0.22273223,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143487053,0.22273223,3429.4,3428.2,0.828]
["bitfinex","ETHUSD",1737143487347,2.91611,3429.3,3428.3,0.26431824]
["bitfinex","ETHUSD",1737143487658,0.05169442,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1737143488030,0.1711939,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1737143488223,0.05165789,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737143488425,0.1711939,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1737143488641,0.05162135,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1737143488953,0.1711939,3429.4,3428.6,0.73123182]
["bitfinex","ETHUSD",1737143489152,0.05143898,3428.9,3428.6,0.73123182]
["bitfinex","ETHUSD",1737143489318,0.1711939,3429.4,3428.6,0.73123182]
["bitfinex","ETHUSD",1737143489507,0.05140244,3428.8,3428.6,0.73123182]
["bitfinex","ETHUSD",1737143489728,0.1711939,3429.4,3428.6,0.73123182]
["bitfinex","ETHUSD",1737143489929,0.1711939,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1737143490125,0.1711939,3429.4,3428.7,0.15592318]
["bitfinex","ETHUSD",1737143490353,6.50541496,3429.3,3428.1,0.9948]
["bitfinex","ETHUSD",1737143490656,2.91618,3429.2,3428.2,0.55]
["bitfinex","ETHUSD",1737143490858,2.91624,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1737143491056,2.91631,3429.0,3428.3,0.15448]
["bitfinex","ETHUSD",1737143491232,2.91655,3428.8,3428.1,0.9948]
["bitfinex","ETHUSD",1737143491551,0.7993,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1737143491909,2.91635,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1737143492106,0.7993,3429.2,3428.3,0.8248]
["bitfinex","ETHUSD",1737143492311,3.71543,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1737143492508,3.71543,3429.2,3428.4,0.70448]
["bitfinex","ETHUSD",1737143493353,0.05127874,3429.1,3428.4,0.70448]
["bitfinex","ETHUSD",1737143494472,5.88382874,3429.1,3428.4,0.70448]
["bitfinex","ETHUSD",1737143494658,2.96753874,3429.1,3428.4,0.70448]
["bitfinex","ETHUSD",1737143496389,2.91631,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1737143496690,0.05106817,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737143496893,0.05106817,3428.9,3428.4,0.72]
["bitfinex","ETHUSD",1737143498265,2.91623,3429.1,3428.4,0.72]
["bitfinex","ETHUSD",1737143498581,0.05101913,3428.8,3428.4,0.72]
["bitfinex","ETHUSD",1737143498782,2.91633,3429.0,3428.4,0.87448]
["bitfinex","ETHUSD",1737143498987,0.05098258,3428.7,3428.4,0.72]
["bitfinex","ETHUSD",1737143499186,2.91633,3429.0,3428.4,0.72]
["bitfinex","ETHUSD",1737143499351,0.05094604,3428.6,3428.4,0.72]
["bitfinex","ETHUSD",1737143499553,2.91633,3429.0,3428.4,0.72]
["bitfinex","ETHUSD",1737143499762,0.05094283,3428.5,3428.4,0.72]
["bitfinex","ETHUSD",1737143499985,2.91623,3429.1,3428.4,0.72]
["bitfinex","ETHUSD",1737143499986,2.91623,3429.1,3428.4,0.87448]
["bitfinex","ETHUSD",1737143500498,2.96747554,3429.0,3428.4,0.87448]
["bitfinex","ETHUSD",1737143500677,0.05112554,3429.0,3428.4,0.87448]
["bitfinex","ETHUSD",1737143500863,2.91621,3429.1,3428.4,0.87448]
["bitfinex","ETHUSD",1737143501198,0.051089,3428.9,3428.4,0.87448]
["bitfinex","ETHUSD",1737143501378,0.05112554,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1737143501585,0.05105246,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143501797,0.7993,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1737143501798,2.91614,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1737143501999,0.05101175,3428.7,3428.6,1.3116]
["bitfinex","ETHUSD",1737143502161,2.91609,3429.3,3428.6,1.4767528]
["bitfinex","ETHUSD",1737143502351,0.05091173,3428.7,3428.6,1.4767528]
["bitfinex","ETHUSD",1737143502551,0.1711939,3429.4,3428.6,1.4767528]
["bitfinex","ETHUSD",1737143502782,0.05091173,3428.7,3428.6,1.4767528]
["bitfinex","ETHUSD",1737143502985,0.1711939,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1737143503184,0.1711939,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143503498,0.05121846,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1737143503801,0.1711939,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143506200,0.1711939,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1737143506560,0.05073334,3429.3,3429.2,0.55]
["bitfinex","ETHUSD",1737143506767,0.05073334,3429.3,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143506965,0.1711939,3429.4,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143507176,0.05119585,3429.3,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143508526,0.1711939,3429.4,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143508877,0.05125417,3429.3,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143509127,0.1711939,3429.4,3429.2,0.70142753]
["bitfinex","ETHUSD",1737143509295,0.1711939,3429.4,3429.3,0.32782099]
["bitfinex","ETHUSD",1737143510106,0.1711939,3429.4,3429.3,0.87782099]
["bitfinex","ETHUSD",1737143511295,0.1711939,3429.4,3429.1,1.81518239]
["bitfinex","ETHUSD",1737143512485,0.1711939,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1737143513216,0.1711939,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143513696,0.1711939,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1737143514586,0.1711939,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143514787,0.1711939,3429.4,3429.3,1.3116]
["bitfinex","ETHUSD",1737143515194,0.1711939,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143515642,0.1711939,3429.4,3429.3,3.68122331]
["bitfinex","ETHUSD",1737143516439,0.04385629,3429.4,3429.3,3.68122331]
["bitfinex","ETHUSD",1737143517376,0.04385629,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143517874,0.093844,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143518426,0.04385629,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143518630,0.04385629,3429.4,3429.3,1.89519602]
["bitfinex","ETHUSD",1737143519146,0.04385629,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143519766,0.04385629,3429.4,3429.3,4.87811316]
["bitfinex","ETHUSD",1737143520469,0.04385629,3429.4,3429.3,1.86604092]
["bitfinex","ETHUSD",1737143521277,0.04385629,3429.4,3429.3,4.87811316]
["bitfinex","ETHUSD",1737143521494,0.09391481,3429.4,3429.3,5.04811316]
["bitfinex","ETHUSD",1737143521682,0.04385629,3429.4,3429.3,5.04811316]
["bitfinex","ETHUSD",1737143522244,0.04385629,3429.4,3429.3,2.03604092]
["bitfinex","ETHUSD",1737143522651,0.04385629,3429.4,3429.3,5.03604092]
["bitfinex","ETHUSD",1737143523017,0.04385629,3429.4,3429.3,8.66248116]
["bitfinex","ETHUSD",1737143523160,0.04385629,3429.4,3429.3,4.94248116]
["bitfinex","ETHUSD",1737143523487,0.04385629,3429.4,3429.3,5.11248116]
["bitfinex","ETHUSD",1737143523670,0.04385629,3429.4,3429.3,4.44395739]
["bitfinex","ETHUSD",1737143524291,0.04385629,3429.4,3429.3,3.89395739]
["bitfinex","ETHUSD",1737143524492,0.09423541,3429.4,3429.3,1.80606795]
["bitfinex","ETHUSD",1737143524812,0.09423541,3429.4,3429.3,1.97606795]
["bitfinex","ETHUSD",1737143524974,0.09423541,3429.4,3429.3,0.17]
["bitfinex","ETHUSD",1737143525176,0.04385629,3429.4,3429.3,1.4813]
["bitfinex","ETHUSD",1737143525390,0.04385629,3429.4,3429.3,1.8650368]
["bitfinex","ETHUSD",1737143526721,0.04385629,3429.4,3429.3,3.67109876]
["bitfinex","ETHUSD",1737143527076,0.04385629,3429.4,3429.3,4.87493239]
["bitfinex","ETHUSD",1737143527690,0.04385629,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143527892,0.04385629,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143530823,0.09403141,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143532541,0.04385629,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143532955,0.09398141,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143533161,0.04385629,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143533341,0.09398141,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143533544,0.04385629,3429.4,3429.3,1.0488502]
["bitfinex","ETHUSD",1737143534073,0.09393144,3429.4,3429.3,1.0488502]
["bitfinex","ETHUSD",1737143534959,0.04385629,3429.4,3429.3,1.8048502]
["bitfinex","ETHUSD",1737143535884,0.04385629,3429.4,3429.3,4.21253195]
["bitfinex","ETHUSD",1737143537257,0.04385629,3429.4,3429.3,1.8048502]
["bitfinex","ETHUSD",1737143538612,6.29e-06,3429.4,3429.3,7.81474579]
["bitfinex","ETHUSD",1737143539407,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143539609,6.29e-06,3429.4,3429.3,4.83399929]
["bitfinex","ETHUSD",1737143542382,6.29e-06,3429.4,3429.3,8.46043953]
["bitfinex","ETHUSD",1737143542585,6.29e-06,3429.4,3429.3,8.43129044]
["bitfinex","ETHUSD",1737143543522,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143543718,6.29e-06,3429.4,3429.3,4.83399847]
["bitfinex","ETHUSD",1737143544090,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143544292,6.29e-06,3429.4,3429.3,4.83399857]
["bitfinex","ETHUSD",1737143544693,6.29e-06,3429.4,3429.3,8.44580377]
["bitfinex","ETHUSD",1737143544893,6.29e-06,3429.4,3429.3,8.4166554]
["bitfinex","ETHUSD",1737143545096,6.29e-06,3429.4,3429.3,8.2466554]
["bitfinex","ETHUSD",1737143545410,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143545617,6.29e-06,3429.4,3429.3,4.83399932]
["bitfinex","ETHUSD",1737143545819,6.29e-06,3429.4,3429.3,4.83399931]
["bitfinex","ETHUSD",1737143546337,6.29e-06,3429.4,3429.3,4.0848502]
["bitfinex","ETHUSD",1737143546638,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143547807,6.29e-06,3429.4,3429.3,8.41728875]
["bitfinex","ETHUSD",1737143549922,6.29e-06,3429.4,3429.3,4.8048502]
["bitfinex","ETHUSD",1737143553372,6.29e-06,3429.4,3429.3,0.4988502]
["bitfinex","ETHUSD",1737143554889,6.29e-06,3429.4,3429.3,3.01447802]
["bitfinex","ETHUSD",1737143555183,6.29e-06,3429.4,3429.3,3.18447802]
["bitfinex","ETHUSD",1737143555395,6.29e-06,3429.4,3429.3,3.73447802]
["bitfinex","ETHUSD",1737143555682,6.29e-06,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143556381,6.29e-06,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143556585,6.29e-06,3429.4,3429.3,1.21227275]
["bitfinex","ETHUSD",1737143556907,6.29e-06,3429.4,3429.3,4.82900024]
["bitfinex","ETHUSD",1737143557110,6.29e-06,3429.4,3429.3,7.82900024]
["bitfinex","ETHUSD",1737143557610,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143564075,6.29e-06,3429.4,3429.3,4.24142292]
["bitfinex","ETHUSD",1737143564612,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143564821,6.29e-06,3429.4,3429.3,8.4431197]
["bitfinex","ETHUSD",1737143565375,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143566206,6.29e-06,3429.4,3429.3,8.4431197]
["bitfinex","ETHUSD",1737143567798,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143567997,6.29e-06,3429.4,3429.3,7.27727275]
["bitfinex","ETHUSD",1737143568202,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143571824,6.29e-06,3429.4,3429.3,8.4431197]
["bitfinex","ETHUSD",1737143572422,6.29e-06,3429.4,3429.3,4.21227275]
["bitfinex","ETHUSD",1737143573218,6.29e-06,3429.4,3429.3,4.8931197]
["bitfinex","ETHUSD",1737143573713,6.29e-06,3429.4,3429.3,1.21227275]
["bitfinex","ETHUSD",1737143574475,6.29e-06,3429.4,3429.3,4.83210375]
["bitfinex","ETHUSD",1737143574775,6.29e-06,3429.4,3429.3,4.66210375]
["bitfinex","ETHUSD",1737143575015,6.29e-06,3429.4,3429.3,4.83210375]
["bitfinex","ETHUSD",1737143577428,6.29e-06,3429.4,3429.3,4.339831]
["bitfinex","ETHUSD",1737143577757,0.77990629,3429.4,3429.3,3.789831]
["bitfinex","ETHUSD",1737143577968,0.77990629,3429.4,3429.3,0.17]
["bitfinex","ETHUSD",1737143578265,0.82684553,3429.4,3429.0,3.619831]
["bitfinex","ETHUSD",1737143578418,0.7799,3429.2,3429.0,3.619831]
["bitfinex","ETHUSD",1737143578621,3.69604,3429.2,3429.0,3.619831]
["bitfinex","ETHUSD",1737143578847,0.8265506,3429.1,3429.0,3.619831]
["bitfinex","ETHUSD",1737143579016,3.7427606,3429.1,3429.0,3.619831]
["bitfinex","ETHUSD",1737143579233,3.7427606,3429.1,3429.0,2.786531]
["bitfinex","ETHUSD",1737143579934,3.7427606,3429.1,3428.7,4.23084695]
["bitfinex","ETHUSD",1737143579935,0.7799,3429.0,3428.7,1.81129705]
["bitfinex","ETHUSD",1737143580358,0.82594853,3428.9,3428.8,0.55]
["bitfinex","ETHUSD",1737143580735,0.82594853,3428.9,3428.5,1.81129705]
["bitfinex","ETHUSD",1737143580936,0.82594853,3428.9,3428.6,1.81129705]
["bitfinex","ETHUSD",1737143581459,0.82594853,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1737143581619,0.82594853,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1737143581818,0.82594853,3428.9,3428.5,1.04463598]
["bitfinex","ETHUSD",1737143582370,0.82594853,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1737143582962,0.82594853,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1737143583581,0.82594853,3428.9,3428.6,2.36129705]
["bitfinex","ETHUSD",1737143584735,0.82594853,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1737143585447,0.82594853,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1737143588381,0.82594853,3428.9,3428.5,1.04463598]
["bitfinex","ETHUSD",1737143588575,0.7799,3428.9,3428.5,1.04463598]
["bitfinex","ETHUSD",1737143588938,0.751,3429.3,3428.5,1.04463598]
["bitfinex","ETHUSD",1737143589170,0.751,3429.3,3428.5,2.85593303]
["bitfinex","ETHUSD",1737143589742,0.751,3429.3,3428.8,2.36129705]
["bitfinex","ETHUSD",1737143589942,0.751,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1737143590999,0.04173463,3429.2,3429.0,0.55]
["bitfinex","ETHUSD",1737143591174,0.751,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1737143591711,0.04098645,3429.2,3429.0,0.55]
["bitfinex","ETHUSD",1737143592071,0.751,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1737143592467,2.91618,3429.2,3428.8,1.81129705]
["bitfinex","ETHUSD",1737143592685,0.8138,3429.0,3428.8,1.81129705]
["bitfinex","ETHUSD",1737143592913,0.04084759,3428.9,3428.8,1.81129705]
["bitfinex","ETHUSD",1737143593074,0.04084759,3428.9,3428.8,2.36129705]
["bitfinex","ETHUSD",1737143593415,0.04084759,3428.9,3428.8,1.81129705]
["bitfinex","ETHUSD",1737143593718,0.04084759,3428.9,3428.8,0.55]
["bitfinex","ETHUSD",1737143597192,3.77102759,3428.9,3428.8,0.55]
["bitfinex","ETHUSD",1737143598265,0.8138,3428.8,3428.5,0.17]
["bitfinex","ETHUSD",1737143598441,6.64689,3428.8,3428.5,0.17]
["bitfinex","ETHUSD",1737143598734,6.64689,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143598735,0.04053629,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143598904,2.91655,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143599113,2.95701523,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143599698,0.04046523,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143599899,0.8138,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143600094,0.04023953,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143600334,0.8138,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143600711,0.04023953,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143600913,0.8138,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143601106,0.04023953,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143601304,0.8138,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143601528,0.04023953,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1737143601918,3.77062953,3428.7,3428.4,0.55]
["bitfinex","ETHUSD",1737143602337,3.77062953,3428.7,3428.2,0.55]
["bitfinex","ETHUSD",1737143602338,0.8138,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1737143602535,0.85404479,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1737143602719,0.8138,3428.4,3427.9,0.62601642]
["bitfinex","ETHUSD",1737143602913,0.04013514,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1737143603146,0.8138,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1737143603335,0.85389859,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1737143607122,0.85389859,3428.2,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143607421,0.8138,3428.1,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143607615,2.95701244,3428.1,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143607821,3.73095,3428.0,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143608135,3.77084588,3428.0,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143609048,0.85369588,3428.0,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143611028,0.84596524,3428.0,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143627279,3.76311524,3428.0,3427.9,0.45601642]
["bitfinex","ETHUSD",1737143627482,3.76311524,3428.0,3427.2,0.17]
["bitfinex","ETHUSD",1737143627782,3.76311524,3428.0,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143628103,0.7545,3427.9,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143628467,0.03378583,3427.8,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143629576,2.95112583,3427.8,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143629951,0.03378583,3427.8,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143630153,2.95111583,3427.8,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143630366,0.03378583,3427.8,3427.6,0.45636426]
["bitfinex","ETHUSD",1737143632803,0.03378583,3427.8,3427.7,0.55]
["bitfinex","ETHUSD",1737143636997,0.03366872,3427.8,3427.7,0.55]
["bitfinex","ETHUSD",1737143637154,0.7545,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737143637355,0.03377839,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1737143642173,2.95085839,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1737143643825,0.03377839,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1737143644108,0.03377839,3428.1,3427.7,0.83176613]
["bitfinex","ETHUSD",1737143644695,0.03377839,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1737143645315,0.03377839,3428.1,3427.7,1.38]
["bitfinex","ETHUSD",1737143645517,0.03377839,3428.1,3428.0,1.38]
["bitfinex","ETHUSD",1737143645715,0.7509,3429.1,3428.2,0.83]
["bitfinex","ETHUSD",1737143645927,3.66718,3429.1,3428.3,0.55]
["bitfinex","ETHUSD",1737143646221,6.29e-06,3429.4,3428.4,0.17]
["bitfinex","ETHUSD",1737143646222,2.91654,3428.8,3428.4,0.17]
["bitfinex","ETHUSD",1737143646422,0.7509,3428.7,3428.4,0.17]
["bitfinex","ETHUSD",1737143646587,0.78042123,3428.7,3428.4,0.17]
["bitfinex","ETHUSD",1737143646790,2.91681,3428.4,3428.0,3.01882841]
["bitfinex","ETHUSD",1737143647242,0.02960087,3428.3,3428.1,1.8143077]
["bitfinex","ETHUSD",1737143647442,2.91681,3428.4,3428.1,1.8143077]
["bitfinex","ETHUSD",1737143647634,0.02955178,3428.2,3428.1,1.8143077]
["bitfinex","ETHUSD",1737143647831,2.91669,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737143648056,0.02955178,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1737143648227,2.91669,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737143648557,0.02948595,3428.1,3428.0,1.85833846]
["bitfinex","ETHUSD",1737143648860,0.7509,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1737143649560,0.7509,3429.0,3428.5,0.55]
["bitfinex","ETHUSD",1737143650018,0.7509,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1737143650221,3.66722,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1737143651566,0.7509,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737143651738,0.7509,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1737143652762,6.29e-06,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143653967,6.29e-06,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1737143654164,6.29e-06,3429.4,3429.3,1.02833846]
["bitfinex","ETHUSD",1737143654569,6.29e-06,3429.4,3429.3,1.84453846]
["bitfinex","ETHUSD",1737143655094,0.02897381,3429.4,3429.3,1.84453846]
["bitfinex","ETHUSD",1737143655286,6.29e-06,3429.4,3429.3,1.84453846]
["bitfinex","ETHUSD",1737143655581,0.02897381,3429.4,3429.3,1.84453846]
["bitfinex","ETHUSD",1737143655755,6.29e-06,3429.4,3429.3,1.84453846]
["bitfinex","ETHUSD",1737143659845,6.29e-06,3429.4,3429.3,1.3662]
["bitfinex","ETHUSD",1737143662098,0.02958448,3429.4,3429.3,1.5362]
["bitfinex","ETHUSD",1737143662292,6.29e-06,3429.4,3429.3,1.5362]
["bitfinex","ETHUSD",1737143662694,6.29e-06,3429.4,3429.3,0.72]
["bitfinex","ETHUSD",1737143662880,6.29e-06,3429.4,3428.7,1.8143077]
["bitfinex","ETHUSD",1737143662881,0.02970617,3429.4,3428.7,1.8143077]
["bitfinex","ETHUSD",1737143663082,6.29e-06,3429.4,3428.7,1.8143077]
["bitfinex","ETHUSD",1737143663254,2.91598629,3429.4,3428.7,1.8143077]
["bitfinex","ETHUSD",1737143663457,0.02966335,3429.3,3428.6,0.17]
["bitfinex","ETHUSD",1737143663997,0.8274,3429.2,3428.6,0.17]
["bitfinex","ETHUSD",1737143664180,0.8274,3429.2,3428.5,0.17]
["bitfinex","ETHUSD",1737143664181,0.02945233,3429.1,3428.5,0.17]
["bitfinex","ETHUSD",1737143664755,2.94571233,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737143665275,0.02945233,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737143668098,0.02945233,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1737143668455,6.29e-06,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1737143668662,0.02920759,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1737143670797,2.94525759,3429.3,3428.5,0.17]
["bitfinex","ETHUSD",1737143670973,2.91618,3429.2,3428.5,0.17]
["bitfinex","ETHUSD",1737143671313,2.94543543,3429.1,3428.5,0.17]
["bitfinex","ETHUSD",1737143671474,2.91631,3429.0,3428.5,0.17]
["bitfinex","ETHUSD",1737143671659,0.02908236,3428.9,3428.5,0.17]
["bitfinex","ETHUSD",1737143672161,2.94552236,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1737143672360,3.74392,3428.8,3428.1,0.17]
["bitfinex","ETHUSD",1737143672706,0.02900927,3428.7,3428.2,0.55]
["bitfinex","ETHUSD",1737143676410,0.02900927,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1737143676579,6.29e-06,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737143676916,0.02897335,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737143678285,0.02897335,3429.3,3428.7,0.55]
["bitfinex","ETHUSD",1737143680173,0.02897335,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737143681908,0.8274,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1737143682218,0.02890029,3429.1,3428.6,0.17]
["bitfinex","ETHUSD",1737143682576,0.02890029,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1737143686834,0.7541,3429.0,3428.7,0.55]
["bitfinex","ETHUSD",1737143687036,0.02754828,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1737143687633,0.02754828,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737143689026,0.02754828,3428.9,3428.3,0.17]
["bitfinex","ETHUSD",1737143689803,0.02754828,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737143693636,0.02754828,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1737143694136,0.02739464,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1737143694501,0.8002,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737143694733,0.0275575,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1737143694939,0.0275575,3429.2,3428.6,2.3643077]
["bitfinex","ETHUSD",1737143697350,0.0275575,3429.2,3428.6,3.06134742]
["bitfinex","ETHUSD",1737143697706,0.0275575,3429.2,3428.8,0.55]
["bitfinex","ETHUSD",1737143697915,6.29e-06,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1737143698114,0.02759625,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1737143698319,6.29e-06,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1737143698812,6.29e-06,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737143698813,0.02766932,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1737143699329,0.02766932,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1737143701224,0.02766932,3429.3,3428.9,1.18069244]
["bitfinex","ETHUSD",1737143701625,0.02766932,3429.3,3428.9,2.99500014]
["bitfinex","ETHUSD",1737143702311,0.02766932,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1737143702647,6.29e-06,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1737143702809,6.29e-06,3429.4,3429.1,2.96907694]
["bitfinex","ETHUSD",1737143703012,6.29e-06,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1737143703412,6.29e-06,3429.4,3429.3,1.3765]
["bitfinex","ETHUSD",1737143704131,6.29e-06,3429.4,3429.3,4.39532841]
["bitfinex","ETHUSD",1737143704943,6.29e-06,3429.4,3429.3,1.3765]
["bitfinex","ETHUSD",1737143707126,6.29e-06,3429.4,3429.3,1.5465]
["bitfinex","ETHUSD",1737143707351,6.29e-06,3429.4,3429.3,2.13697773]
["bitfinex","ETHUSD",1737143708036,6.29e-06,3429.4,3429.3,4.55072058]
["bitfinex","ETHUSD",1737143708868,6.29e-06,3429.4,3429.3,2.13697773]
["bitfinex","ETHUSD",1737143710042,6.29e-06,3429.4,3429.3,4.55080522]
["bitfinex","ETHUSD",1737143710660,6.29e-06,3429.4,3429.3,5.1541563]
["bitfinex","ETHUSD",1737143712070,6.29e-06,3429.4,3429.3,2.13697773]
["bitfinex","ETHUSD",1737143713052,6.29e-06,3429.4,3429.3,3.55281529]
["bitfinex","ETHUSD",1737143713272,6.29e-06,3429.4,3429.3,3.72281529]
["bitfinex","ETHUSD",1737143713787,6.29e-06,3429.4,3429.3,3.12004641]
["bitfinex","ETHUSD",1737143716296,6.29e-06,3429.4,3429.3,3.93164641]
["bitfinex","ETHUSD",1737143717095,6.29e-06,3429.4,3429.3,2.12207773]
["bitfinex","ETHUSD",1737143717793,6.29e-06,3429.4,3429.3,5.1392563]
["bitfinex","ETHUSD",1737143718786,6.29e-06,3429.4,3429.3,2.12207773]
["bitfinex","ETHUSD",1737143719600,6.29e-06,3429.4,3429.3,5.73584526]
["bitfinex","ETHUSD",1737143720905,6.29e-06,3429.4,3429.3,5.87904867]
["bitfinex","ETHUSD",1737143721076,6.29e-06,3429.4,3429.3,2.26528114]
["bitfinex","ETHUSD",1737143725485,6.29e-06,3429.4,3429.3,2.12207773]
["bitfinex","ETHUSD",1737143726518,6.29e-06,3429.4,3429.3,0.17]
["bitfinex","ETHUSD",1737143726696,0.03410619,3429.5,3429.4,0.55]
["bitfinex","ETHUSD",1737143726898,1.5,3430.9,3429.6,8.89]
["bitfinex","ETHUSD",1737143727092,1.5,3430.9,3429.8,0.794]
["bitfinex","ETHUSD",1737143727427,1.5,3430.9,3429.7,4.22464641]
["bitfinex","ETHUSD",1737143727428,1.5,3430.9,3430.1,0.794]
["bitfinex","ETHUSD",1737143727595,1.5,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1737143727798,1.5,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1737143727988,1.5,3430.9,3430.7,0.02914196]
["bitfinex","ETHUSD",1737143728182,1.5,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1737143728408,1.5,3430.9,3430.8,0.7014]
["bitfinex","ETHUSD",1737143729799,1.5,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1737143730326,1.4,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1737143731106,0.59164,3430.9,3430.8,9.44]
["bitfinex","ETHUSD",1737143731296,0.59164,3430.9,3430.8,10.234]
["bitfinex","ETHUSD",1737143731699,0.59164,3430.9,3430.8,13.234]
["bitfinex","ETHUSD",1737143731921,0.59164,3430.9,3430.8,14.75482583]
["bitfinex","ETHUSD",1737143732103,0.59164,3430.9,3430.8,17.16050361]
["bitfinex","ETHUSD",1737143733112,0.59164,3430.9,3430.8,14.75482583]
["bitfinex","ETHUSD",1737143734199,0.59164,3430.9,3430.8,17.15442548]
["bitfinex","ETHUSD",1737143735635,0.59164,3430.9,3430.8,14.75482583]
["bitfinex","ETHUSD",1737143737340,0.59164,3430.9,3430.8,17.15300765]
["bitfinex","ETHUSD",1737143737532,0.59164,3430.9,3430.8,14.15300765]
["bitfinex","ETHUSD",1737143738440,0.59164,3430.9,3430.8,13.55386209]
["bitfinex","ETHUSD",1737143739826,0.59164,3430.9,3430.8,11.75482583]
["bitfinex","ETHUSD",1737143740343,0.03532,3430.9,3430.8,11.75482583]
["bitfinex","ETHUSD",1737143740754,0.7946,3431.8,3430.8,2.86482583]
["bitfinex","ETHUSD",1737143741043,0.7946,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1737143743550,0.7946,3431.8,3431.0,2.3494419]
["bitfinex","ETHUSD",1737143744252,0.7946,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1737143747562,0.7946,3431.8,3431.1,1.7994419]
["bitfinex","ETHUSD",1737143747860,0.7946,3431.8,3431.2,0.17]
["bitfinex","ETHUSD",1737143748262,0.7946,3431.8,3431.1,1.7994419]
["bitfinex","ETHUSD",1737143748461,0.7946,3431.8,3431.0,0.17]
["bitfinex","ETHUSD",1737143748758,0.7698,3431.7,3431.0,0.17]
["bitfinex","ETHUSD",1737143749060,0.7698,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737143749257,2.91424,3431.5,3431.0,0.17]
["bitfinex","ETHUSD",1737143749455,0.7698,3431.4,3431.0,0.17]
["bitfinex","ETHUSD",1737143750225,0.7698,3431.3,3430.7,0.17]
["bitfinex","ETHUSD",1737143750432,0.7698,3431.2,3430.7,0.17]
["bitfinex","ETHUSD",1737143751346,0.7698,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1737143752464,2.91457,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1737143752670,0.7698,3430.9,3429.9,1.7994419]
["bitfinex","ETHUSD",1737143752967,2.91474,3430.9,3430.0,0.17]
["bitfinex","ETHUSD",1737143753169,0.7698,3430.8,3430.0,0.17]
["bitfinex","ETHUSD",1737143753742,0.7698,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1737143753943,0.7698,3430.8,3430.0,0.17]
["bitfinex","ETHUSD",1737143755231,0.7698,3430.8,3429.6,1.7994419]
["bitfinex","ETHUSD",1737143755432,0.7698,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1737143757497,2.91356,3432.3,3430.1,0.55]
["bitfinex","ETHUSD",1737143757643,0.8325,3432.2,3430.3,0.55]
["bitfinex","ETHUSD",1737143757839,0.8325,3432.2,3430.5,0.55]
["bitfinex","ETHUSD",1737143758784,0.8325,3432.2,3430.8,1.3149]
["bitfinex","ETHUSD",1737143758939,0.8325,3432.2,3431.0,0.55]
["bitfinex","ETHUSD",1737143761473,0.8325,3432.2,3431.3,1.7994419]
["bitfinex","ETHUSD",1737143761789,0.8325,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1737143761998,0.8325,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1737143762382,0.8325,3432.2,3431.3,1.7994419]
["bitfinex","ETHUSD",1737143762698,0.8325,3432.2,3431.1,1.7994419]
["bitfinex","ETHUSD",1737143763066,0.8325,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1737143764067,0.8325,3432.2,3431.2,0.8414]
["bitfinex","ETHUSD",1737143764374,0.8145,3432.1,3431.0,0.55]
["bitfinex","ETHUSD",1737143764705,0.8145,3432.1,3431.0,1.04176237]
["bitfinex","ETHUSD",1737143764869,0.8145,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1737143765605,0.8145,3432.1,3431.4,1.7994419]
["bitfinex","ETHUSD",1737143765907,0.8145,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1737143766496,0.8145,3432.7,3431.5,2.3494419]
["bitfinex","ETHUSD",1737143766677,0.8145,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1737143767075,0.8145,3432.7,3431.5,1.7994419]
["bitfinex","ETHUSD",1737143767370,0.1711939,3432.8,3431.7,1.7994419]
["bitfinex","ETHUSD",1737143767371,2.91324,3432.6,3431.7,1.7994419]
["bitfinex","ETHUSD",1737143767706,0.8145,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1737143767857,0.8145,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1737143768064,0.8145,3432.5,3431.4,1.04176237]
["bitfinex","ETHUSD",1737143768372,0.8145,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737143768585,2.91335,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737143768778,0.8145,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1737143769203,0.8145,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1737143769363,0.8145,3432.4,3431.5,0.47476237]
["bitfinex","ETHUSD",1737143769763,0.8145,3432.4,3431.6,2.3494419]
["bitfinex","ETHUSD",1737143770496,0.8145,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737143770796,0.8145,3432.4,3431.5,1.7994419]
["bitfinex","ETHUSD",1737143770797,2.91348,3432.4,3431.5,1.7994419]
["bitfinex","ETHUSD",1737143771003,0.8145,3432.3,3431.5,1.7994419]
["bitfinex","ETHUSD",1737143771329,0.8145,3432.3,3431.6,0.55]
["bitfinex","ETHUSD",1737143772729,0.8145,3432.3,3431.5,1.7994419]
["bitfinex","ETHUSD",1737143772730,0.8145,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1737143773221,0.8145,3432.3,3431.6,0.17]
["bitfinex","ETHUSD",1737143773719,0.8145,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1737143775285,0.8145,3432.3,3431.7,2.3494419]
["bitfinex","ETHUSD",1737143775894,0.8145,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1737143776206,0.7855,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1737143777096,0.7855,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1737143777491,0.7855,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1737143778106,2.91342,3432.4,3431.8,1.7994419]
["bitfinex","ETHUSD",1737143778444,0.7855,3432.3,3431.8,1.7994419]
["bitfinex","ETHUSD",1737143779066,2.91363,3432.2,3431.8,1.7994419]
["bitfinex","ETHUSD",1737143779228,2.91363,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1737143779229,3.69917,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1737143779552,0.7855,3432.1,3431.4,1.7994419]
["bitfinex","ETHUSD",1737143779850,0.1711939,3432.8,3431.3,2.39818182]
["bitfinex","ETHUSD",1737143779851,0.7855,3431.9,3431.3,1.7994419]
["bitfinex","ETHUSD",1737143780014,0.7855,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1737143780444,0.7855,3431.9,3431.1,2.39818182]
["bitfinex","ETHUSD",1737143780445,0.7855,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737143781147,2.91385,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737143781343,0.7855,3431.7,3431.0,1.7994419]
["bitfinex","ETHUSD",1737143781541,0.7855,3431.5,3431.0,1.7994419]
["bitfinex","ETHUSD",1737143781921,0.7855,3431.5,3430.8,1.9694419]
["bitfinex","ETHUSD",1737143782441,0.7855,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1737143782621,0.7855,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1737143783925,2.91444,3431.2,3430.6,1.7994419]
["bitfinex","ETHUSD",1737143784123,0.7855,3431.1,3430.6,1.7994419]
["bitfinex","ETHUSD",1737143784348,0.7855,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1737143785063,0.7855,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1737143785865,2.9136,3432.2,3430.6,0.55]
["bitfinex","ETHUSD",1737143786157,0.7855,3432.1,3430.6,0.55]
["bitfinex","ETHUSD",1737143786379,2.91384,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1737143786698,0.7855,3431.8,3430.6,1.12091609]
["bitfinex","ETHUSD",1737143786901,0.7855,3431.6,3431.1,1.80958323]
["bitfinex","ETHUSD",1737143787283,0.7855,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1737143787594,0.7855,3431.6,3430.7,3.01597205]
["bitfinex","ETHUSD",1737143787595,0.7855,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1737143788154,0.7855,3431.6,3430.8,1.04423609]
["bitfinex","ETHUSD",1737143789160,0.7855,3431.6,3430.8,2.85381932]
["bitfinex","ETHUSD",1737143789496,0.8127,3432.5,3431.0,0.55]
["bitfinex","ETHUSD",1737143789661,0.8127,3432.5,3431.2,0.55]
["bitfinex","ETHUSD",1737143789861,0.8127,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1737143790061,0.8127,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737143790267,0.8127,3432.5,3431.7,1.97958323]
["bitfinex","ETHUSD",1737143790665,0.8127,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1737143792387,0.8127,3432.5,3431.5,1.80958323]
["bitfinex","ETHUSD",1737143792572,0.8127,3432.5,3431.6,0.17]
["bitfinex","ETHUSD",1737143792989,0.8127,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1737143793184,2.91355,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1737143793388,0.8127,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1737143797646,0.8127,3432.2,3431.7,0.80295832]
["bitfinex","ETHUSD",1737143801122,0.8127,3432.2,3431.7,2.61254155]
["bitfinex","ETHUSD",1737143802449,0.8127,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1737143802641,0.1711939,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1737143802642,0.7553,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737143802967,0.7553,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1737143803125,0.7553,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1737143805329,0.7553,3432.7,3432.3,2.35958323]
["bitfinex","ETHUSD",1737143805932,0.7553,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1737143807055,0.7553,3432.7,3432.3,2.35958323]
["bitfinex","ETHUSD",1737143807620,0.1711939,3432.8,3432.3,2.35958323]
["bitfinex","ETHUSD",1737143807816,0.1711939,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1737143809558,0.1711939,3432.8,3432.5,2.35958323]
["bitfinex","ETHUSD",1737143811227,0.1711939,3432.8,3432.7,0.55]
["bitfinex","ETHUSD",1737143823217,0.1711939,3432.8,3432.4,1.80958323]
["bitfinex","ETHUSD",1737143823394,0.7758,3432.7,3432.4,1.97858323]
["bitfinex","ETHUSD",1737143823802,0.7758,3432.7,3432.4,0.169]
["bitfinex","ETHUSD",1737143824128,2.91329,3432.6,3432.4,0.169]
["bitfinex","ETHUSD",1737143824302,3.68903,3432.7,3431.8,1.80958323]
["bitfinex","ETHUSD",1737143824497,3.68903,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737143824816,3.68903,3432.7,3431.8,1.80958323]
["bitfinex","ETHUSD",1737143825226,3.68903,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737143825687,3.68903,3432.7,3431.7,2.78938323]
["bitfinex","ETHUSD",1737143827621,3.68903,3432.7,3431.8,0.55]
["bitfinex","ETHUSD",1737143827829,2.91332,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1737143828719,0.7758,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1737143828929,0.7758,3432.4,3431.8,0.719]
["bitfinex","ETHUSD",1737143829522,0.7758,3432.3,3431.7,0.169]
["bitfinex","ETHUSD",1737143830036,2.91369,3432.1,3431.6,1.80958323]
["bitfinex","ETHUSD",1737143830243,0.7758,3432.0,3431.6,1.80958323]
["bitfinex","ETHUSD",1737143830792,0.7758,3432.0,3431.5,0.169]
["bitfinex","ETHUSD",1737143831123,0.7758,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143835047,0.7758,3432.0,3431.6,1.12325609]
["bitfinex","ETHUSD",1737143835281,0.7758,3432.0,3431.6,2.93283932]
["bitfinex","ETHUSD",1737143835838,0.7758,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1737143836571,0.7758,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1737143837059,0.7758,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143845776,0.761,3431.9,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143846080,0.761,3431.8,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143846442,0.761,3431.5,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143846676,0.761,3431.4,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143846843,3.67526,3431.4,3431.0,1.97858323]
["bitfinex","ETHUSD",1737143847780,3.67526,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143847980,0.761,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143851152,3.67526,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143851357,0.761,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143858494,3.67526,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143864756,0.761,3431.4,3431.1,0.55]
["bitfinex","ETHUSD",1737143865007,0.8151,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737143865154,0.8151,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1737143865709,3.72896,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1737143865871,3.72896,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737143866668,0.8151,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1737143867959,0.8151,3431.9,3431.1,2.35958323]
["bitfinex","ETHUSD",1737143868594,0.8151,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1737143870117,0.8151,3431.9,3431.3,2.35958323]
["bitfinex","ETHUSD",1737143870390,0.8151,3431.9,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143870598,0.8151,3431.7,3431.3,1.80958323]
["bitfinex","ETHUSD",1737143871193,0.8151,3431.7,3431.1,0.169]
["bitfinex","ETHUSD",1737143871791,3.72913,3431.7,3431.1,0.169]
["bitfinex","ETHUSD",1737143872686,6.64321,3431.7,3431.1,0.169]
["bitfinex","ETHUSD",1737143872875,2.91412,3431.6,3431.1,1.97858323]
["bitfinex","ETHUSD",1737143873801,0.8151,3431.4,3431.1,1.80958323]
["bitfinex","ETHUSD",1737143874103,3.72944,3431.4,3431.1,1.80958323]
["bitfinex","ETHUSD",1737143874317,2.91443,3431.2,3431.1,1.80958323]
["bitfinex","ETHUSD",1737143874520,2.91451,3431.1,3431.0,1.80958323]
["bitfinex","ETHUSD",1737143875161,2.91451,3431.1,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143875764,0.8151,3431.2,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143876498,3.72953,3431.2,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143881207,6.64403,3431.2,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143881576,3.72953,3431.2,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143884141,0.8151,3431.2,3430.9,0.45581861]
["bitfinex","ETHUSD",1737143884316,0.7872,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1737143884683,0.7872,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1737143884883,3.70085,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1737143885102,3.70085,3432.2,3431.4,1.21313132]
["bitfinex","ETHUSD",1737143885279,3.70085,3432.2,3431.5,0.169]
["bitfinex","ETHUSD",1737143885782,3.70085,3432.2,3431.6,1.21313132]
["bitfinex","ETHUSD",1737143886394,0.7872,3432.2,3431.6,1.21313132]
["bitfinex","ETHUSD",1737143887007,3.70079,3432.2,3431.6,1.21313132]
["bitfinex","ETHUSD",1737143887325,2.91371,3432.1,3431.6,1.21313132]
["bitfinex","ETHUSD",1737143887619,0.7872,3432.5,3431.8,0.8213]
["bitfinex","ETHUSD",1737143887985,3.0,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737143889322,3.0,3432.7,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143890124,5.91317,3432.7,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143891915,5.91317,3432.7,3432.0,1.21313132]
["bitfinex","ETHUSD",1737143892506,5.91317,3432.7,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143893590,2.91328,3432.6,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143894901,2.91333,3432.5,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143895791,2.91333,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1737143896522,3.0,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1737143896722,5.91332,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1737143896887,3.0,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1737143897093,2.91332,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1737143897395,5.82664,3432.6,3431.9,1.76313132]
["bitfinex","ETHUSD",1737143897819,2.91332,3432.6,3431.9,1.28672414]
["bitfinex","ETHUSD",1737143898232,5.82664,3432.6,3431.9,1.28672414]
["bitfinex","ETHUSD",1737143898392,2.91332,3432.6,3431.9,1.28672414]
["bitfinex","ETHUSD",1737143898729,0.9583939,3432.8,3431.9,1.28672414]
["bitfinex","ETHUSD",1737143898730,3.8714839,3432.8,3431.9,2.49985546]
["bitfinex","ETHUSD",1737143898914,0.1711939,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1737143899236,0.1711939,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1737143899389,0.1711939,3432.8,3432.7,1.3502]
["bitfinex","ETHUSD",1737143899700,0.1711939,3432.8,3432.7,1.50212]
["bitfinex","ETHUSD",1737143900520,0.1711939,3432.8,3432.7,2.71525132]
["bitfinex","ETHUSD",1737143902399,0.1711939,3432.8,3432.7,1.50212]
["bitfinex","ETHUSD",1737143906811,0.1711939,3432.8,3432.4,1.21313132]
["bitfinex","ETHUSD",1737143907620,2.91322,3432.7,3432.4,1.21313132]
["bitfinex","ETHUSD",1737143907821,2.91324,3432.6,3432.4,1.21313132]
["bitfinex","ETHUSD",1737143908036,2.91332,3432.5,3432.1,0.169]
["bitfinex","ETHUSD",1737143910842,3.71596,3432.6,3432.1,0.169]
["bitfinex","ETHUSD",1737143911437,2.91341,3432.5,3432.1,0.169]
["bitfinex","ETHUSD",1737143911633,0.8027,3432.6,3431.4,2.01303132]
["bitfinex","ETHUSD",1737143911834,0.8027,3432.6,3431.6,0.169]
["bitfinex","ETHUSD",1737143911835,2.91364,3432.2,3431.6,0.169]
["bitfinex","ETHUSD",1737143912354,2.91354,3432.3,3431.6,0.169]
["bitfinex","ETHUSD",1737143912931,2.91348,3432.4,3431.6,0.169]
["bitfinex","ETHUSD",1737143913115,5.82696,3432.4,3431.6,0.169]
["bitfinex","ETHUSD",1737143913434,2.91353,3432.3,3431.6,0.169]
["bitfinex","ETHUSD",1737143914743,2.91348,3432.4,3431.6,0.169]
["bitfinex","ETHUSD",1737143916612,2.91348,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1737143922874,2.91364,3432.2,3431.4,0.7999]
["bitfinex","ETHUSD",1737143923078,2.91393,3431.8,3431.3,1.66894617]
["bitfinex","ETHUSD",1737143923262,2.91401,3431.7,3431.3,1.66894617]
["bitfinex","ETHUSD",1737143923567,2.91393,3431.8,3431.3,1.66894617]
["bitfinex","ETHUSD",1737143924120,2.91404,3431.7,3431.3,1.66894617]
["bitfinex","ETHUSD",1737143924325,2.91404,3431.7,3431.3,0.45581485]
["bitfinex","ETHUSD",1737143924572,0.7565,3431.6,3431.3,0.45581485]
["bitfinex","ETHUSD",1737143927175,2.91397,3431.8,3431.3,0.45581485]
["bitfinex","ETHUSD",1737143931450,2.91397,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737143932531,2.91419,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1737143932749,2.91407,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1737143932979,2.91412,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737143933662,2.91396,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1737143933981,2.914,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1737143934479,5.82808,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1737143934678,2.914,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1737143935374,2.91415,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1737143936479,2.9145,3431.2,3430.8,0.789]
["bitfinex","ETHUSD",1737143936845,2.91459,3431.1,3430.5,2.00543132]
["bitfinex","ETHUSD",1737143937376,2.9147,3430.9,3430.5,1.21313132]
["bitfinex","ETHUSD",1737143937577,2.9147,3430.9,3430.3,0.9613]
["bitfinex","ETHUSD",1737143938598,2.91452,3431.1,3430.3,0.9613]
["bitfinex","ETHUSD",1737143938745,0.7905,3432.0,3430.6,0.55]
["bitfinex","ETHUSD",1737143939078,3.70429,3432.0,3431.0,0.55]
["bitfinex","ETHUSD",1737143939279,3.70429,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1737143939898,2.91379,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1737143942655,2.91379,3432.0,3431.2,0.719]
["bitfinex","ETHUSD",1737143943286,3.70408,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1737143943879,2.91358,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1737143946351,2.9137,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1737143947290,2.91376,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143953492,2.91386,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1737143954594,2.91372,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1737143954776,2.91375,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143956898,5.82757,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143957106,2.91375,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143957800,5.82757,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143958378,2.91375,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1737143958791,2.91386,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1737143965003,0.7905,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1737143965203,2.91392,3431.8,3431.6,0.55]
["bitfinex","ETHUSD",1737143965777,2.91409,3431.6,3431.5,1.21313132]
["bitfinex","ETHUSD",1737143966079,2.91409,3431.6,3431.4,1.21313132]
["bitfinex","ETHUSD",1737143966308,2.91417,3431.5,3431.4,1.21313132]
["bitfinex","ETHUSD",1737143966613,2.91417,3431.5,3431.3,1.97858323]
["bitfinex","ETHUSD",1737143966614,2.91426,3431.4,3431.3,1.38213132]
["bitfinex","ETHUSD",1737143967113,2.91426,3431.4,3431.3,0.169]
["bitfinex","ETHUSD",1737143967284,2.91426,3431.4,3431.0,1.21313132]
["bitfinex","ETHUSD",1737143967613,2.91406,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737143967913,2.91406,3431.7,3431.1,1.00266146]
["bitfinex","ETHUSD",1737143968510,2.91406,3431.7,3431.1,2.21579278]
["bitfinex","ETHUSD",1737143969197,2.91406,3431.7,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143969929,2.91419,3431.5,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143970419,2.91406,3431.7,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143970785,2.91413,3431.6,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143971383,2.91422,3431.5,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143971582,2.91436,3431.3,3431.1,1.21313132]
["bitfinex","ETHUSD",1737143972217,2.91436,3431.3,3430.9,1.99803132]
["bitfinex","ETHUSD",1737143972916,2.91436,3431.3,3430.9,0.7849]
["bitfinex","ETHUSD",1737143975383,0.7663,3431.4,3430.9,0.7849]
["bitfinex","ETHUSD",1737143975784,3.68059,3431.4,3430.9,0.7849]
["bitfinex","ETHUSD",1737143977114,0.7663,3431.4,3430.9,0.7849]
["bitfinex","ETHUSD",1737143977297,2.91437,3431.3,3430.9,0.7849]
["bitfinex","ETHUSD",1737143977617,3.68064,3431.4,3430.9,0.7849]
["bitfinex","ETHUSD",1737143977984,3.68031,3431.7,3430.9,0.7849]
["bitfinex","ETHUSD",1737143978190,2.91412,3431.6,3430.9,0.7849]
["bitfinex","ETHUSD",1737143978391,2.91412,3431.6,3431.0,1.21313132]
["bitfinex","ETHUSD",1737143978924,2.91418,3431.5,3431.0,1.21313132]
["bitfinex","ETHUSD",1737143980003,3.68031,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1737143981012,3.68031,3431.7,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143981794,2.91413,3431.6,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143982123,2.91419,3431.5,3431.1,1.76313132]
["bitfinex","ETHUSD",1737143982426,0.7921,3432.1,3431.1,2.44017054]
["bitfinex","ETHUSD",1737143982600,2.91375,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1737143982799,2.9139,3431.9,3431.4,0.7614]
["bitfinex","ETHUSD",1737143983024,0.7921,3431.8,3431.4,0.7614]
["bitfinex","ETHUSD",1737143983200,0.7921,3431.8,3431.3,1.21313132]
["bitfinex","ETHUSD",1737143983605,2.91407,3431.7,3431.3,1.21313132]
["bitfinex","ETHUSD",1737143984207,2.91407,3431.7,3431.2,1.97453132]
["bitfinex","ETHUSD",1737143985296,0.7921,3431.8,3431.2,1.97453132]
["bitfinex","ETHUSD",1737143985530,2.91403,3431.7,3431.2,1.21313132]
["bitfinex","ETHUSD",1737143986333,2.91403,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1737143987049,2.91403,3431.7,3431.2,1.76313132]
["bitfinex","ETHUSD",1737143987615,0.7921,3431.8,3430.9,0.169]
["bitfinex","ETHUSD",1737143987815,3.70604,3431.8,3430.9,0.169]
["bitfinex","ETHUSD",1737143988415,0.7921,3431.8,3430.9,0.169]
["bitfinex","ETHUSD",1737143988615,2.91405,3431.7,3430.9,0.169]
["bitfinex","ETHUSD",1737143989550,2.91426,3431.4,3430.9,0.169]
["bitfinex","ETHUSD",1737143989752,2.91426,3431.4,3430.7,0.169]
["bitfinex","ETHUSD",1737143990518,2.91426,3431.4,3430.8,0.7523]
["bitfinex","ETHUSD",1737143992355,2.91445,3431.2,3430.8,0.7523]
["bitfinex","ETHUSD",1737143992551,2.91426,3431.4,3430.8,0.7523]
["bitfinex","ETHUSD",1737143992752,3.0,3431.5,3430.8,0.7523]
["bitfinex","ETHUSD",1737143992922,3.0,3431.7,3430.8,0.7523]
["bitfinex","ETHUSD",1737143993321,5.91407,3431.7,3430.8,0.7523]
["bitfinex","ETHUSD",1737143994151,3.0,3431.5,3430.8,0.7523]
["bitfinex","ETHUSD",1737143994640,2.91424,3431.5,3430.8,0.7523]
["bitfinex","ETHUSD",1737143997838,0.7921,3431.8,3430.9,1.21697496]
["bitfinex","ETHUSD",1737143998648,0.7921,3431.8,3431.0,1.21697496]
["bitfinex","ETHUSD",1737143999844,0.8071,3432.0,3431.1,0.7607]
["bitfinex","ETHUSD",1737144000046,3.72051,3432.4,3431.1,0.7607]
["bitfinex","ETHUSD",1737144000252,0.8071,3432.4,3431.1,0.7607]
["bitfinex","ETHUSD",1737144000454,2.91352,3432.3,3431.1,0.7607]
["bitfinex","ETHUSD",1737144000985,2.91352,3432.3,3431.4,1.21697496]
["bitfinex","ETHUSD",1737144001391,2.91352,3432.3,3431.5,1.97767496]
["bitfinex","ETHUSD",1737144002855,0.8071,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1737144003048,0.1711939,3432.8,3431.8,0.7607]
["bitfinex","ETHUSD",1737144003455,2.91383,3432.0,3431.5,0.7607]
["bitfinex","ETHUSD",1737144003804,6.72127,3431.5,3431.4,1.21697496]
["bitfinex","ETHUSD",1737144004087,6.72144,3431.3,3431.2,3.61916646]
["bitfinex","ETHUSD",1737144004319,9.51148496,3431.3,3431.2,3.61916646]
["bitfinex","ETHUSD",1737144004570,9.51148496,3431.3,3430.6,1.21775183]
["bitfinex","ETHUSD",1737144004571,2.91483,3430.8,3430.6,1.21775183]
["bitfinex","ETHUSD",1737144004750,6.72195,3430.7,3430.6,1.21775183]
["bitfinex","ETHUSD",1737144005971,6.72195,3430.7,3429.7,3.61916646]
["bitfinex","ETHUSD",1737144005972,3.0,3430.5,3429.4,2.58732775]
["bitfinex","ETHUSD",1737144006133,3.0,3430.2,3429.4,2.58732775]
["bitfinex","ETHUSD",1737144006334,5.9153,3430.2,3429.4,2.58732775]
["bitfinex","ETHUSD",1737144007076,5.9153,3430.2,3429.4,0.7607]
["bitfinex","ETHUSD",1737144007667,3.0,3430.2,3429.4,0.7607]
["bitfinex","ETHUSD",1737144007865,3.0,3430.5,3429.4,0.7607]
["bitfinex","ETHUSD",1737144008196,1.8294715,3430.9,3429.7,0.55]
["bitfinex","ETHUSD",1737144008370,1.8294715,3430.9,3429.2,1.3107]
["bitfinex","ETHUSD",1737144008673,1.8294715,3430.9,3429.5,0.7894]
["bitfinex","ETHUSD",1737144008882,2.91435,3431.3,3429.8,0.55]
["bitfinex","ETHUSD",1737144009087,2.91435,3431.3,3429.9,0.7894]
["bitfinex","ETHUSD",1737144009853,3.0,3431.0,3429.9,0.7894]
["bitfinex","ETHUSD",1737144010588,0.7956,3431.4,3430.1,0.7894]
["bitfinex","ETHUSD",1737144010778,3.70987,3431.4,3430.1,0.7894]
["bitfinex","ETHUSD",1737144010982,3.0,3431.3,3430.2,0.169]
["bitfinex","ETHUSD",1737144011183,0.7956,3431.4,3430.4,0.7894]
["bitfinex","ETHUSD",1737144011904,3.7956,3431.4,3430.4,0.7894]
["bitfinex","ETHUSD",1737144012482,2.91443,3431.2,3430.4,0.7894]
["bitfinex","ETHUSD",1737144013007,3.0,3431.1,3430.4,0.7894]
["bitfinex","ETHUSD",1737144013227,2.91489,3430.7,3429.9,0.8238]
["bitfinex","ETHUSD",1737144013426,0.7678,3430.6,3429.9,0.8238]
["bitfinex","ETHUSD",1737144013631,3.0,3430.5,3429.9,0.8238]
["bitfinex","ETHUSD",1737144013927,3.0,3430.3,3429.6,0.8238]
["bitfinex","ETHUSD",1737144014222,5.91522,3430.3,3429.6,0.8238]
["bitfinex","ETHUSD",1737144014430,3.0,3430.3,3429.6,0.8238]
["bitfinex","ETHUSD",1737144014582,3.0,3430.1,3429.3,0.8238]
["bitfinex","ETHUSD",1737144015078,3.0,3430.3,3429.3,0.8238]
["bitfinex","ETHUSD",1737144015386,3.0,3430.5,3429.5,0.8238]
["bitfinex","ETHUSD",1737144015602,3.0,3430.8,3429.6,0.719]
["bitfinex","ETHUSD",1737144015914,3.0,3430.9,3429.7,0.8238]
["bitfinex","ETHUSD",1737144016229,5.9147,3430.9,3429.7,0.8238]
["bitfinex","ETHUSD",1737144016893,3.55784496,3430.5,3429.3,1.82662775]
["bitfinex","ETHUSD",1737144017101,3.55784496,3430.5,3429.2,2.65042775]
["bitfinex","ETHUSD",1737144017316,2.91546,3430.0,3429.2,2.65042775]
["bitfinex","ETHUSD",1737144017624,3.0,3430.1,3429.2,0.8238]
["bitfinex","ETHUSD",1737144019424,3.0,3430.2,3429.2,0.8238]
["bitfinex","ETHUSD",1737144019893,2.91511,3430.4,3429.2,0.8238]
["bitfinex","ETHUSD",1737144021498,3.68263,3430.8,3429.4,0.8238]
["bitfinex","ETHUSD",1737144021708,8.19457,3431.1,3429.3,0.55]
["bitfinex","ETHUSD",1737144021916,2.91482,3430.8,3429.5,0.8238]
["bitfinex","ETHUSD",1737144022210,3.0,3430.6,3429.5,0.8238]
["bitfinex","ETHUSD",1737144022709,5.91501,3430.6,3429.5,0.8238]
["bitfinex","ETHUSD",1737144023999,3.0,3431.0,3429.6,0.55]
["bitfinex","ETHUSD",1737144024174,5.9146,3431.0,3429.7,0.8238]
["bitfinex","ETHUSD",1737144024685,3.0,3431.0,3429.8,0.55]
["bitfinex","ETHUSD",1737144024881,3.0,3431.0,3429.9,0.8238]
["bitfinex","ETHUSD",1737144025282,2.91472,3430.9,3429.9,0.8238]
["bitfinex","ETHUSD",1737144025715,3.0,3431.0,3429.9,0.8238]
["bitfinex","ETHUSD",1737144025920,2.91469,3430.9,3429.9,0.8238]
["bitfinex","ETHUSD",1737144027237,2.91482,3430.8,3429.9,0.8238]
["bitfinex","ETHUSD",1737144028199,2.79004496,3430.6,3429.3,1.82662775]
["bitfinex","ETHUSD",1737144028444,2.91519,3430.4,3429.3,1.82662775]
["bitfinex","ETHUSD",1737144029204,2.91519,3430.4,3429.2,0.7797]
["bitfinex","ETHUSD",1737144029437,2.91519,3430.4,3429.3,0.7797]
["bitfinex","ETHUSD",1737144029813,0.788,3430.7,3429.2,0.27753278]
["bitfinex","ETHUSD",1737144030018,2.9152,3430.3,3429.2,0.27753278]
["bitfinex","ETHUSD",1737144030530,2.9152,3430.3,3429.0,0.7797]
["bitfinex","ETHUSD",1737144030531,2.9152,3430.3,3429.1,0.55]
["bitfinex","ETHUSD",1737144030719,3.0,3430.2,3429.2,0.7797]
["bitfinex","ETHUSD",1737144031119,3.70288,3430.7,3429.4,0.7797]
["bitfinex","ETHUSD",1737144031412,3.0,3430.6,3429.4,0.7797]
["bitfinex","ETHUSD",1737144031904,3.70271,3430.9,3429.6,0.7797]
["bitfinex","ETHUSD",1737144031905,3.0,3430.8,3429.6,0.7797]
["bitfinex","ETHUSD",1737144032106,2.9146,3431.0,3429.6,0.7797]
["bitfinex","ETHUSD",1737144032325,5.28,3431.1,3428.9,0.7797]
["bitfinex","ETHUSD",1737144032326,2.91546,3430.0,3428.9,0.7797]
["bitfinex","ETHUSD",1737144032513,5.79004496,3429.9,3429.2,1.82662775]
["bitfinex","ETHUSD",1737144032838,8.70558496,3429.9,3429.2,1.82662775]
["bitfinex","ETHUSD",1737144033040,2.91576,3429.7,3429.2,1.82662775]
["bitfinex","ETHUSD",1737144033541,5.83153,3429.7,3429.2,1.82662775]
["bitfinex","ETHUSD",1737144033709,2.9158,3429.6,3428.9,0.7797]
["bitfinex","ETHUSD",1737144033903,5.79004496,3429.9,3428.9,0.7797]
["bitfinex","ETHUSD",1737144033904,2.91589,3429.5,3428.9,0.7797]
["bitfinex","ETHUSD",1737144034141,3.70396,3429.4,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144035848,2.91619,3429.2,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144036053,2.91626,3429.1,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144038234,2.91605,3429.3,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144038651,2.91613,3429.2,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144039764,2.91622,3429.1,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144040165,2.91605,3429.3,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144040368,5.83216,3429.3,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144040690,8.70642496,3428.9,3428.8,0.45596659]
["bitfinex","ETHUSD",1737144040835,2.91679,3428.5,3428.0,0.7797]
["bitfinex","ETHUSD",1737144041030,2.79004496,3428.2,3428.0,0.7797]
["bitfinex","ETHUSD",1737144041559,2.79004496,3428.4,3428.0,0.7797]
["bitfinex","ETHUSD",1737144042019,5.70686496,3428.4,3428.0,0.7797]
["bitfinex","ETHUSD",1737144042866,2.91732,3427.8,3427.0,0.7989]
["bitfinex","ETHUSD",1737144043186,2.91723,3428.0,3426.9,0.7989]
["bitfinex","ETHUSD",1737144043476,5.70737496,3427.8,3426.9,1.30500314]
["bitfinex","ETHUSD",1737144043779,2.91758,3427.5,3426.9,0.7989]
["bitfinex","ETHUSD",1737144043990,5.70738496,3427.8,3426.9,0.7989]
["bitfinex","ETHUSD",1737144044281,2.91741,3427.7,3426.9,0.7989]
["bitfinex","ETHUSD",1737144044492,2.79004496,3427.5,3426.9,0.7989]
["bitfinex","ETHUSD",1737144045035,2.64879338,3427.5,3426.9,0.7989]
["bitfinex","ETHUSD",1737144045381,2.91801,3427.0,3426.0,0.7989]
["bitfinex","ETHUSD",1737144045561,5.70793496,3427.2,3426.0,1.30500314]
["bitfinex","ETHUSD",1737144045732,5.70815496,3426.9,3426.0,0.7989]
["bitfinex","ETHUSD",1737144045927,2.91849,3426.5,3426.0,0.7989]
["bitfinex","ETHUSD",1737144046457,2.79004496,3426.6,3426.0,0.7989]
["bitfinex","ETHUSD",1737144046644,2.91849,3426.5,3426.0,0.7989]
["bitfinex","ETHUSD",1737144046847,5.70840496,3426.6,3426.0,0.7989]
["bitfinex","ETHUSD",1737144047060,2.79004496,3426.9,3426.0,0.7989]
["bitfinex","ETHUSD",1737144047267,2.79004496,3426.9,3426.0,1.06145278]
["bitfinex","ETHUSD",1737144047467,2.79004496,3426.9,3426.0,0.7989]
["bitfinex","ETHUSD",1737144048550,3.0,3427.3,3426.0,0.7989]
["bitfinex","ETHUSD",1737144048551,2.79004496,3426.6,3426.0,0.7989]
["bitfinex","ETHUSD",1737144049264,5.70839496,3426.6,3426.0,0.7989]
["bitfinex","ETHUSD",1737144049766,2.91818,3426.8,3426.0,0.7989]
["bitfinex","ETHUSD",1737144049970,5.70822496,3426.8,3426.0,0.7989]
["bitfinex","ETHUSD",1737144050337,2.79004496,3426.8,3426.0,0.7989]
["bitfinex","ETHUSD",1737144051666,0.7807,3426.7,3426.0,0.7989]
["bitfinex","ETHUSD",1737144051859,2.91849,3426.5,3426.0,0.7989]
["bitfinex","ETHUSD",1737144052048,3.69903,3426.7,3426.0,0.7989]
["bitfinex","ETHUSD",1737144052431,2.79004496,3426.5,3426.0,0.7989]
["bitfinex","ETHUSD",1737144053285,0.7807,3426.7,3425.5,1.01531488]
["bitfinex","ETHUSD",1737144053286,5.70874496,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144053573,2.79004496,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144053768,2.91853,3426.4,3425.6,0.7989]
["bitfinex","ETHUSD",1737144056641,2.91868,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144056955,2.91853,3426.4,3425.6,0.7989]
["bitfinex","ETHUSD",1737144057181,5.70869496,3426.3,3425.6,0.7989]
["bitfinex","ETHUSD",1737144057363,2.91872,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144058301,2.91888,3426.0,3425.6,0.7989]
["bitfinex","ETHUSD",1737144058799,5.83747,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144058982,2.91872,3426.2,3425.6,0.7989]
["bitfinex","ETHUSD",1737144059376,2.91877,3426.1,3425.6,0.7989]
["bitfinex","ETHUSD",1737144059985,2.79004496,3426.3,3425.6,0.7989]
["bitfinex","ETHUSD",1737144060224,5.70870496,3426.3,3425.6,0.7989]
["bitfinex","ETHUSD",1737144060428,2.79004496,3426.3,3425.6,0.7989]
["bitfinex","ETHUSD",1737144060637,2.91964,3425.1,3423.7,0.7831]
["bitfinex","ETHUSD",1737144060789,2.91963,3425.1,3423.9,0.7831]
["bitfinex","ETHUSD",1737144061104,2.91962,3425.2,3423.9,0.7831]
["bitfinex","ETHUSD",1737144061291,2.79004496,3425.6,3424.0,0.55]
["bitfinex","ETHUSD",1737144061495,2.91894,3425.9,3424.2,0.55]
["bitfinex","ETHUSD",1737144061807,2.91894,3425.9,3423.8,3.67352314]
["bitfinex","ETHUSD",1737144061808,3.0,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1737144062005,0.7969,3426.0,3424.7,0.0291974]
["bitfinex","ETHUSD",1737144062186,2.9188,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1737144062187,2.91896,3425.9,3424.7,0.55]
["bitfinex","ETHUSD",1737144062381,3.0,3426.0,3424.8,0.7831]
["bitfinex","ETHUSD",1737144062593,8.99516,3426.7,3425.1,0.7831]
["bitfinex","ETHUSD",1737144062781,8.19826,3426.7,3425.5,0.55]
["bitfinex","ETHUSD",1737144062987,3.0,3426.6,3425.7,0.7831]
["bitfinex","ETHUSD",1737144063373,2.91855,3426.4,3425.7,0.7831]
["bitfinex","ETHUSD",1737144063693,2.91882,3426.1,3425.7,0.7831]
["bitfinex","ETHUSD",1737144064088,2.91887,3426.0,3425.7,0.7831]
["bitfinex","ETHUSD",1737144064487,2.79004496,3426.0,3425.0,0.7831]
["bitfinex","ETHUSD",1737144064707,2.91936,3425.5,3425.0,0.7831]
["bitfinex","ETHUSD",1737144066723,3.7157,3426.1,3425.0,0.7831]
["bitfinex","ETHUSD",1737144067022,2.91852,3426.4,3425.4,0.7831]
["bitfinex","ETHUSD",1737144067391,5.91861,3426.3,3425.4,0.7831]
["bitfinex","ETHUSD",1737144068188,3.0,3426.3,3425.4,0.7831]
["bitfinex","ETHUSD",1737144068525,5.28,3427.1,3425.7,0.55]
["bitfinex","ETHUSD",1737144068726,8.19745,3427.7,3426.1,0.55]
["bitfinex","ETHUSD",1737144068889,2.91751,3427.6,3426.4,0.55]
["bitfinex","ETHUSD",1737144069229,2.91751,3427.6,3426.0,0.7831]
["bitfinex","ETHUSD",1737144069230,2.91771,3427.4,3426.0,0.7831]
["bitfinex","ETHUSD",1737144069527,2.91775,3427.3,3426.0,0.7831]
["bitfinex","ETHUSD",1737144069726,2.91775,3427.3,3426.1,0.55]
["bitfinex","ETHUSD",1737144069904,2.91754,3427.6,3426.5,0.55]
["bitfinex","ETHUSD",1737144069905,3.0,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1737144070110,5.91758,3427.5,3426.3,0.55]
["bitfinex","ETHUSD",1737144070313,2.91758,3427.5,3426.6,0.7831]
["bitfinex","ETHUSD",1737144070824,8.19763,3427.5,3426.6,0.7831]
["bitfinex","ETHUSD",1737144071042,5.28,3427.5,3426.8,0.7831]
["bitfinex","ETHUSD",1737144071253,5.28,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1737144071395,2.91723,3427.9,3427.0,0.7831]
["bitfinex","ETHUSD",1737144072184,2.91733,3427.8,3427.0,0.7831]
["bitfinex","ETHUSD",1737144072354,2.91741,3427.7,3427.0,0.7831]
["bitfinex","ETHUSD",1737144072554,2.91757,3427.5,3427.0,0.7831]
["bitfinex","ETHUSD",1737144072846,2.91742,3427.7,3427.0,0.7831]
["bitfinex","ETHUSD",1737144073050,2.91749,3427.6,3427.0,0.7831]
["bitfinex","ETHUSD",1737144073382,2.91775,3427.3,3427.0,0.7831]
["bitfinex","ETHUSD",1737144073772,2.91775,3427.3,3426.5,0.7553]
["bitfinex","ETHUSD",1737144073949,3.0,3427.3,3426.5,0.7553]
["bitfinex","ETHUSD",1737144074152,2.91749,3427.6,3426.5,0.7553]
["bitfinex","ETHUSD",1737144074677,3.0,3427.5,3426.5,0.7553]
["bitfinex","ETHUSD",1737144075194,2.91734,3427.8,3426.7,0.7553]
["bitfinex","ETHUSD",1737144075360,2.91746,3427.7,3426.7,0.7553]
["bitfinex","ETHUSD",1737144075981,2.91734,3427.8,3426.7,0.7553]
["bitfinex","ETHUSD",1737144076490,2.91734,3427.8,3426.7,0.90273]
["bitfinex","ETHUSD",1737144076674,2.91744,3427.7,3426.7,0.90273]
["bitfinex","ETHUSD",1737144076871,5.28,3427.9,3426.8,0.55]
["bitfinex","ETHUSD",1737144077074,5.28,3427.9,3426.9,0.7553]
["bitfinex","ETHUSD",1737144077274,2.91716,3428.0,3426.9,0.7553]
["bitfinex","ETHUSD",1737144077770,2.91724,3427.9,3426.9,0.7553]
["bitfinex","ETHUSD",1737144077967,3.0,3428.1,3427.1,0.7553]
["bitfinex","ETHUSD",1737144078159,5.91709,3428.1,3427.1,0.7553]
["bitfinex","ETHUSD",1737144078380,3.0,3428.1,3427.1,0.7553]
["bitfinex","ETHUSD",1737144078977,2.91657,3428.7,3427.4,0.55]
["bitfinex","ETHUSD",1737144079286,5.28,3428.8,3427.5,0.9243]
["bitfinex","ETHUSD",1737144079287,2.91664,3428.6,3427.5,0.9243]
["bitfinex","ETHUSD",1737144079478,3.0,3428.5,3427.5,0.9243]
["bitfinex","ETHUSD",1737144079802,5.91673,3428.5,3427.7,0.7553]
["bitfinex","ETHUSD",1737144080907,3.0,3428.5,3427.7,0.7553]
["bitfinex","ETHUSD",1737144081074,5.91673,3428.5,3427.7,0.7553]
["bitfinex","ETHUSD",1737144082488,2.91673,3428.5,3427.7,0.7553]
["bitfinex","ETHUSD",1737144084064,2.91681,3428.4,3427.7,0.7553]
["bitfinex","ETHUSD",1737144084795,2.91683,3428.4,3427.7,0.7553]
["bitfinex","ETHUSD",1737144087170,2.91637,3429.0,3427.8,0.55]
["bitfinex","ETHUSD",1737144087368,2.91605,3429.3,3428.1,0.55]
["bitfinex","ETHUSD",1737144087582,2.91605,3429.3,3427.6,0.55]
["bitfinex","ETHUSD",1737144087765,2.91605,3429.3,3427.8,0.55]
["bitfinex","ETHUSD",1737144088106,2.91614,3429.2,3427.8,0.55]
["bitfinex","ETHUSD",1737144088319,2.91614,3429.2,3428.2,0.55]
["bitfinex","ETHUSD",1737144088519,2.91614,3429.2,3428.3,0.7553]
["bitfinex","ETHUSD",1737144088930,2.91597,3429.4,3427.8,0.55]
["bitfinex","ETHUSD",1737144089219,5.28,3429.5,3428.2,0.55]
["bitfinex","ETHUSD",1737144089421,2.91621,3429.2,3428.2,0.55]
["bitfinex","ETHUSD",1737144089622,5.28,3429.5,3428.4,0.55]
["bitfinex","ETHUSD",1737144089930,2.91599,3429.4,3428.5,0.8171]
["bitfinex","ETHUSD",1737144090071,2.91605,3429.3,3428.5,0.8171]
["bitfinex","ETHUSD",1737144091186,2.91616,3429.2,3428.5,0.8171]
["bitfinex","ETHUSD",1737144091405,2.9163,3429.0,3428.5,0.8171]
["bitfinex","ETHUSD",1737144091567,2.91658,3428.7,3427.5,0.8171]
["bitfinex","ETHUSD",1737144091792,2.91688,3428.4,3427.6,0.50792314]
["bitfinex","ETHUSD",1737144091968,2.79004496,3428.3,3427.7,0.8171]
["bitfinex","ETHUSD",1737144092171,2.9172,3428.0,3427.7,0.8171]
["bitfinex","ETHUSD",1737144092706,2.9174,3427.8,3427.2,0.8171]
["bitfinex","ETHUSD",1737144092909,0.8253,3428.5,3427.2,0.8171]
["bitfinex","ETHUSD",1737144092910,2.91755,3427.6,3427.2,0.8171]
["bitfinex","ETHUSD",1737144093113,2.91774,3427.3,3426.3,0.9861]
["bitfinex","ETHUSD",1737144093323,2.9176,3427.5,3426.4,0.52482314]
["bitfinex","ETHUSD",1737144094374,0.8253,3427.7,3426.4,0.55]
["bitfinex","ETHUSD",1737144094578,5.91729,3427.9,3426.7,0.8171]
["bitfinex","ETHUSD",1737144094771,8.19707,3428.1,3426.7,0.8171]
["bitfinex","ETHUSD",1737144094772,3.0,3428.0,3426.7,0.8171]
["bitfinex","ETHUSD",1737144094993,3.0,3428.0,3426.8,0.169]
["bitfinex","ETHUSD",1737144095177,3.0,3427.7,3426.8,0.169]
["bitfinex","ETHUSD",1737144095909,3.0,3427.7,3426.7,0.8171]
["bitfinex","ETHUSD",1737144096114,5.91741,3427.7,3426.7,0.9861]
["bitfinex","ETHUSD",1737144096410,5.91741,3427.7,3426.7,0.8171]
["bitfinex","ETHUSD",1737144096411,2.91751,3427.6,3426.7,0.8171]
["bitfinex","ETHUSD",1737144096612,2.91779,3427.3,3426.7,0.9861]
["bitfinex","ETHUSD",1737144096791,2.91779,3427.3,3426.7,0.8171]
["bitfinex","ETHUSD",1737144096991,2.91764,3427.5,3426.7,0.8171]
["bitfinex","ETHUSD",1737144097718,2.91769,3427.4,3426.7,0.8171]
["bitfinex","ETHUSD",1737144098144,2.91672,3428.5,3427.0,0.55]
["bitfinex","ETHUSD",1737144098284,0.8253,3429.0,3426.8,0.55]
["bitfinex","ETHUSD",1737144098477,6.1053,3429.3,3426.8,3.0]
["bitfinex","ETHUSD",1737144098683,2.91626,3429.1,3427.2,0.8171]
["bitfinex","ETHUSD",1737144099193,5.91613,3429.2,3427.3,0.02916779]
["bitfinex","ETHUSD",1737144099377,5.91613,3429.2,3427.5,0.55]
["bitfinex","ETHUSD",1737144099712,2.91613,3429.2,3427.9,0.55]
["bitfinex","ETHUSD",1737144100015,2.91591,3429.5,3428.1,0.55]
["bitfinex","ETHUSD",1737144100235,2.91602,3429.4,3428.2,0.8171]
["bitfinex","ETHUSD",1737144100520,0.8253,3429.6,3428.2,0.8171]
["bitfinex","ETHUSD",1737144100813,2.91604,3429.3,3428.2,0.8171]
["bitfinex","ETHUSD",1737144101115,2.91597,3429.4,3428.2,0.8171]
["bitfinex","ETHUSD",1737144101927,3.0,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1737144102083,2.91632,3429.0,3428.4,0.8092]
["bitfinex","ETHUSD",1737144102606,2.91599,3429.4,3428.4,0.8092]
["bitfinex","ETHUSD",1737144103318,3.0,3429.5,3428.4,0.8092]
["bitfinex","ETHUSD",1737144103522,2.91597,3429.4,3428.4,0.8092]
["bitfinex","ETHUSD",1737144103836,2.91606,3429.3,3428.4,0.8092]
["bitfinex","ETHUSD",1737144104409,8.98352,3430.0,3428.4,0.8092]
["bitfinex","ETHUSD",1737144104410,2.91626,3429.1,3428.4,0.8092]
["bitfinex","ETHUSD",1737144104911,2.91607,3429.3,3428.4,0.8092]
["bitfinex","ETHUSD",1737144105245,5.28,3429.8,3427.8,0.55]
["bitfinex","ETHUSD",1737144105451,2.91539,3430.1,3428.3,0.55]
["bitfinex","ETHUSD",1737144105611,2.91522,3430.3,3428.6,0.55]
["bitfinex","ETHUSD",1737144105962,2.91529,3430.2,3429.1,0.8092]
["bitfinex","ETHUSD",1737144106134,2.91529,3430.2,3429.1,0.8383591]
["bitfinex","ETHUSD",1737144106442,2.91526,3430.3,3429.2,0.55]
["bitfinex","ETHUSD",1737144106645,2.91526,3430.3,3429.0,0.55]
["bitfinex","ETHUSD",1737144106946,3.0,3430.4,3429.2,0.55]
["bitfinex","ETHUSD",1737144107247,5.91511,3430.4,3429.0,0.55]
["bitfinex","ETHUSD",1737144107728,5.91511,3430.4,3429.2,0.55]
["bitfinex","ETHUSD",1737144107927,3.0,3430.5,3429.0,0.55]
["bitfinex","ETHUSD",1737144108249,2.91512,3430.4,3428.9,0.55]
["bitfinex","ETHUSD",1737144108550,2.91512,3430.4,3429.3,0.55]
["bitfinex","ETHUSD",1737144108714,3.0,3430.5,3429.4,0.8092]
["bitfinex","ETHUSD",1737144109222,5.91511,3430.5,3429.4,0.8092]
["bitfinex","ETHUSD",1737144110242,2.91516,3430.4,3429.4,0.8092]
["bitfinex","ETHUSD",1737144112176,2.9152,3430.3,3429.4,0.8092]
["bitfinex","ETHUSD",1737144113637,5.91503,3430.5,3429.4,0.8092]
["bitfinex","ETHUSD",1737144113844,2.91511,3430.4,3429.4,0.8092]
["bitfinex","ETHUSD",1737144114077,5.91503,3430.5,3429.4,0.8092]
["bitfinex","ETHUSD",1737144114448,2.91516,3430.4,3429.4,0.8092]
["bitfinex","ETHUSD",1737144114659,3.0,3430.5,3429.6,0.83]
["bitfinex","ETHUSD",1737144115344,5.91505,3430.5,3429.6,0.83]
["bitfinex","ETHUSD",1737144115582,3.0,3430.5,3429.6,0.83]
["bitfinex","ETHUSD",1737144116283,5.91506,3430.5,3429.6,0.83]
["bitfinex","ETHUSD",1737144116452,2.91512,3430.4,3429.6,0.83]
["bitfinex","ETHUSD",1737144117608,2.91523,3430.3,3429.6,0.83]
["bitfinex","ETHUSD",1737144118790,3.0,3430.5,3429.6,0.83]
["bitfinex","ETHUSD",1737144119818,2.9152,3430.3,3429.6,0.83]
["bitfinex","ETHUSD",1737144120321,2.91537,3430.1,3429.6,0.83]
["bitfinex","ETHUSD",1737144121782,2.91521,3430.3,3429.6,0.83]
["bitfinex","ETHUSD",1737144121988,2.91492,3430.7,3429.8,0.7548]
["bitfinex","ETHUSD",1737144122185,2.91441,3431.3,3430.2,0.7548]
["bitfinex","ETHUSD",1737144122406,2.9144,3431.3,3430.4,0.7548]
["bitfinex","ETHUSD",1737144122919,3.0,3431.5,3429.9,0.55]
["bitfinex","ETHUSD",1737144123121,2.91402,3431.7,3430.3,0.55]
["bitfinex","ETHUSD",1737144123419,2.91402,3431.7,3430.7,0.55]
["bitfinex","ETHUSD",1737144123579,2.91402,3431.7,3430.9,0.7548]
["bitfinex","ETHUSD",1737144124194,2.91453,3431.1,3430.9,0.7548]
["bitfinex","ETHUSD",1737144124393,2.77943987,3431.8,3429.9,0.9248]
["bitfinex","ETHUSD",1737144124394,2.91485,3430.7,3429.9,0.9248]
["bitfinex","ETHUSD",1737144124687,2.91495,3430.6,3429.9,2.75142775]
["bitfinex","ETHUSD",1737144124905,2.91517,3430.4,3429.9,2.75142775]
["bitfinex","ETHUSD",1737144125102,2.9152,3430.3,3429.9,2.75142775]
["bitfinex","ETHUSD",1737144125455,2.9152,3430.3,3429.9,0.9248]
["bitfinex","ETHUSD",1737144125456,2.91526,3430.3,3429.9,0.9248]
["bitfinex","ETHUSD",1737144125963,2.91511,3430.4,3429.9,0.9248]
["bitfinex","ETHUSD",1737144126310,2.9152,3430.3,3429.9,0.9248]
["bitfinex","ETHUSD",1737144126844,2.91542,3430.1,3429.9,0.7548]
["bitfinex","ETHUSD",1737144127041,8.83004,3430.5,3429.6,0.7548]
["bitfinex","ETHUSD",1737144127336,2.91538,3430.1,3429.6,0.7548]
["bitfinex","ETHUSD",1737144127538,2.91546,3430.0,3429.6,0.7548]
["bitfinex","ETHUSD",1737144128135,2.91538,3430.1,3429.6,0.7548]
["bitfinex","ETHUSD",1737144128643,2.91569,3429.8,3429.6,0.7548]
["bitfinex","ETHUSD",1737144128840,2.9157,3429.7,3429.2,0.7548]
["bitfinex","ETHUSD",1737144129229,2.91586,3429.6,3429.2,0.7548]
["bitfinex","ETHUSD",1737144129428,2.91602,3429.4,3429.2,0.7548]
["bitfinex","ETHUSD",1737144129743,2.91602,3429.4,3428.8,0.7548]
["bitfinex","ETHUSD",1737144129916,2.91634,3429.0,3428.0,1.82662775]
["bitfinex","ETHUSD",1737144130120,2.91648,3428.8,3428.3,0.7548]
["bitfinex","ETHUSD",1737144131408,2.91631,3429.0,3428.3,0.7548]
["bitfinex","ETHUSD",1737144131805,3.32642222,3429.3,3428.3,0.7548]
["bitfinex","ETHUSD",1737144132046,2.9157,3429.8,3428.6,0.55]
["bitfinex","ETHUSD",1737144132346,2.91572,3429.7,3428.8,0.8147]
["bitfinex","ETHUSD",1737144132549,2.9158,3429.6,3428.8,0.8147]
["bitfinex","ETHUSD",1737144132750,2.91597,3429.4,3428.8,0.8147]
["bitfinex","ETHUSD",1737144132923,2.91629,3429.1,3428.3,0.8147]
["bitfinex","ETHUSD",1737144133454,2.91644,3428.9,3428.3,0.8147]
["bitfinex","ETHUSD",1737144133648,2.91647,3428.8,3428.3,0.8147]
["bitfinex","ETHUSD",1737144133857,2.91657,3428.7,3428.3,0.8147]
["bitfinex","ETHUSD",1737144134147,2.91657,3428.7,3426.9,4.22236087]
["bitfinex","ETHUSD",1737144134148,2.91664,3428.6,3427.4,0.8147]
["bitfinex","ETHUSD",1737144134352,2.91707,3428.1,3427.4,0.8147]
["bitfinex","ETHUSD",1737144134649,3.32642222,3428.1,3427.3,1.82662775]
["bitfinex","ETHUSD",1737144134853,3.32642222,3427.7,3427.1,0.8147]
["bitfinex","ETHUSD",1737144135252,2.91758,3427.5,3427.1,0.8147]
["bitfinex","ETHUSD",1737144135549,5.28,3428.2,3427.1,0.8147]
["bitfinex","ETHUSD",1737144135710,5.28,3428.2,3427.2,0.17]
["bitfinex","ETHUSD",1737144135916,2.91671,3428.6,3427.2,0.17]
["bitfinex","ETHUSD",1737144135917,6.0307,3428.8,3427.3,0.55]
["bitfinex","ETHUSD",1737144136114,6.0307,3428.8,3427.4,0.02917317]
["bitfinex","ETHUSD",1737144136620,5.28,3428.9,3427.2,0.17]
["bitfinex","ETHUSD",1737144136841,8.60642222,3429.4,3427.3,0.02916903]
["bitfinex","ETHUSD",1737144137017,3.0,3429.3,3427.2,0.19916693]
["bitfinex","ETHUSD",1737144137216,3.0,3429.3,3427.2,1.41132264]
["bitfinex","ETHUSD",1737144137418,8.19599,3429.4,3427.2,1.41132264]
["bitfinex","ETHUSD",1737144137756,8.19599,3429.4,3427.3,0.32379504]
["bitfinex","ETHUSD",1737144137757,3.0,3429.3,3427.3,0.32379504]
["bitfinex","ETHUSD",1737144138052,3.0,3429.3,3427.6,0.55]
["bitfinex","ETHUSD",1737144138760,2.94537553,3429.2,3427.7,0.8147]
["bitfinex","ETHUSD",1737144138955,2.9162,3429.2,3427.7,0.7647]
["bitfinex","ETHUSD",1737144139144,5.28,3429.4,3427.8,0.55]
["bitfinex","ETHUSD",1737144139342,5.28,3429.4,3428.0,0.55]
["bitfinex","ETHUSD",1737144139882,2.91617,3429.2,3427.6,0.57916686]
["bitfinex","ETHUSD",1737144140082,2.94545553,3429.1,3427.6,0.55]
["bitfinex","ETHUSD",1737144140244,6.24275222,3429.0,3427.7,0.172]
["bitfinex","ETHUSD",1737144140590,2.91628,3429.1,3427.8,0.55]
["bitfinex","ETHUSD",1737144140794,2.91628,3429.1,3427.6,1.21215571]
["bitfinex","ETHUSD",1737144141000,2.91636,3429.0,3427.7,0.47587835]
["bitfinex","ETHUSD",1737144141181,2.94545553,3429.1,3427.7,0.47587835]
["bitfinex","ETHUSD",1737144141538,0.02917553,3429.1,3427.7,0.47587835]
["bitfinex","ETHUSD",1737144141845,8.196,3429.4,3427.7,0.172]
["bitfinex","ETHUSD",1737144142040,0.02917553,3429.3,3427.8,0.7753]
["bitfinex","ETHUSD",1737144142474,2.91604,3429.3,3427.8,0.7753]
["bitfinex","ETHUSD",1737144142738,11.52245222,3429.4,3427.8,0.7753]
["bitfinex","ETHUSD",1737144142942,11.52245222,3429.4,3427.9,0.55]
["bitfinex","ETHUSD",1737144143169,2.91604,3429.3,3428.1,0.55]
["bitfinex","ETHUSD",1737144143355,2.91604,3429.3,3428.0,0.7753]
["bitfinex","ETHUSD",1737144144149,8.19598,3429.4,3428.0,0.7753]
["bitfinex","ETHUSD",1737144144584,2.91618,3429.2,3428.0,0.7753]
["bitfinex","ETHUSD",1737144144739,8.60642222,3429.4,3428.0,0.7753]
["bitfinex","ETHUSD",1737144144950,8.60642222,3429.4,3428.0,1.2010029]
["bitfinex","ETHUSD",1737144145145,2.9161,3429.3,3428.0,1.2010029]
["bitfinex","ETHUSD",1737144145368,2.9161,3429.3,3428.1,0.7753]
["bitfinex","ETHUSD",1737144145581,5.28,3429.4,3428.3,0.7753]
["bitfinex","ETHUSD",1737144145756,8.60642222,3429.8,3428.3,0.7753]
["bitfinex","ETHUSD",1737144146079,8.60642222,3429.8,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144146473,2.91576,3429.7,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144146873,2.91581,3429.6,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144147064,11.52208222,3429.8,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144147260,8.60642222,3429.8,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144147501,2.91573,3429.7,3428.3,0.96760029]
["bitfinex","ETHUSD",1737144147899,2.91573,3429.7,3428.4,0.37953571]
["bitfinex","ETHUSD",1737144148092,8.60642222,3429.8,3428.5,0.80446404]
["bitfinex","ETHUSD",1737144148417,8.60642222,3429.8,3428.5,0.7753]
["bitfinex","ETHUSD",1737144149408,8.06338841,3429.8,3428.5,0.7753]
["bitfinex","ETHUSD",1737144151097,0.7507,3430.9,3428.7,0.7753]
["bitfinex","ETHUSD",1737144151298,7.05049161,3431.4,3428.8,0.57915394]
["bitfinex","ETHUSD",1737144151499,7.05049161,3431.4,3429.2,0.55]
["bitfinex","ETHUSD",1737144151711,3.05049161,3431.4,3429.6,0.55]
["bitfinex","ETHUSD",1737144151910,3.05049161,3431.4,3429.8,0.55]
["bitfinex","ETHUSD",1737144152112,3.05049161,3431.4,3429.9,0.80444663]
["bitfinex","ETHUSD",1737144152318,5.78338841,3431.8,3430.1,0.55]
["bitfinex","ETHUSD",1737144152513,5.78338841,3431.8,3430.4,0.55]
["bitfinex","ETHUSD",1737144152821,2.44055998,3432.1,3430.8,0.55]
["bitfinex","ETHUSD",1737144153014,2.44055998,3432.1,3431.1,0.7753]
["bitfinex","ETHUSD",1737144153413,0.02917553,3432.0,3431.1,0.7753]
["bitfinex","ETHUSD",1737144153942,6.2373835,3432.1,3431.1,0.7753]
["bitfinex","ETHUSD",1737144154091,0.02917553,3432.0,3431.1,0.7753]
["bitfinex","ETHUSD",1737144154286,6.2373835,3432.1,3431.1,0.7753]
["bitfinex","ETHUSD",1737144154532,2.91376,3432.0,3431.1,0.7753]
["bitfinex","ETHUSD",1737144154707,2.91385,3431.9,3431.1,0.7753]
["bitfinex","ETHUSD",1737144154948,0.02917553,3432.0,3431.1,0.7753]
["bitfinex","ETHUSD",1737144155262,2.91376,3432.0,3431.1,0.7753]
["bitfinex","ETHUSD",1737144155870,2.91384,3431.9,3431.1,0.7753]
["bitfinex","ETHUSD",1737144156033,2.91427,3431.4,3430.6,0.7753]
["bitfinex","ETHUSD",1737144156232,0.02917553,3431.3,3430.6,0.7753]
["bitfinex","ETHUSD",1737144156825,0.7507,3431.9,3430.6,0.7753]
["bitfinex","ETHUSD",1737144157055,6.2374635,3432.0,3430.6,0.7753]
["bitfinex","ETHUSD",1737144157252,3.0,3432.2,3430.6,0.7753]
["bitfinex","ETHUSD",1737144157531,0.1711939,3432.8,3431.1,0.55]
["bitfinex","ETHUSD",1737144157735,0.1711939,3432.8,3430.9,0.7753]
["bitfinex","ETHUSD",1737144157928,0.1711939,3432.8,3431.2,0.55]
["bitfinex","ETHUSD",1737144158130,0.1711939,3432.8,3431.4,0.55]
["bitfinex","ETHUSD",1737144158359,0.1711939,3432.8,3431.5,0.9473]
["bitfinex","ETHUSD",1737144158788,0.1711939,3432.8,3431.6,0.55]
["bitfinex","ETHUSD",1737144158962,0.1711939,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1737144159154,0.1711939,3432.8,3432.0,0.7753]
["bitfinex","ETHUSD",1737144160339,0.1711939,3432.8,3431.8,0.55]
["bitfinex","ETHUSD",1737144160655,0.1711939,3432.8,3432.2,0.7753]
["bitfinex","ETHUSD",1737144163595,0.1711939,3432.8,3432.3,0.171]
["bitfinex","ETHUSD",1737144163993,0.1711939,3432.8,3432.4,0.171]
["bitfinex","ETHUSD",1737144165046,0.1711939,3432.8,3432.3,0.171]
["bitfinex","ETHUSD",1737144165657,0.1711939,3432.8,3432.2,0.7753]
["bitfinex","ETHUSD",1737144166258,0.005,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1737144166472,1e-05,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1737144166673,1e-05,3433.4,3432.9,3.64]
["bitfinex","ETHUSD",1737144167000,1e-05,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1737144167453,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144167653,1e-05,3433.4,3433.3,1.3253]
["bitfinex","ETHUSD",1737144169914,1e-05,3433.4,3433.3,0.7753]
["bitfinex","ETHUSD",1737144171048,1e-05,3433.4,3432.4,1.21215571]
["bitfinex","ETHUSD",1737144171390,1e-05,3433.4,3432.5,0.9483]
["bitfinex","ETHUSD",1737144171752,1e-05,3433.4,3432.5,0.7753]
["bitfinex","ETHUSD",1737144171962,2.91259,3433.4,3432.6,0.173]
["bitfinex","ETHUSD",1737144172486,1e-05,3433.4,3432.6,0.173]
["bitfinex","ETHUSD",1737144174600,1e-05,3433.4,3432.8,0.7753]
["bitfinex","ETHUSD",1737144174799,1e-05,3433.4,3432.9,0.02912643]
["bitfinex","ETHUSD",1737144175108,1e-05,3433.4,3432.8,0.7753]
["bitfinex","ETHUSD",1737144175714,1e-05,3433.4,3432.9,0.02912645]
["bitfinex","ETHUSD",1737144176269,1e-05,3433.4,3432.8,0.7753]
["bitfinex","ETHUSD",1737144177212,1e-05,3433.4,3432.9,0.02912645]
["bitfinex","ETHUSD",1737144177369,1e-05,3433.4,3432.9,0.57912645]
["bitfinex","ETHUSD",1737144177576,1e-05,3433.4,3433.0,0.19044265]
["bitfinex","ETHUSD",1737144177773,1e-05,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737144182010,1e-05,3433.4,3432.7,0.173]
["bitfinex","ETHUSD",1737144182509,2.91258,3433.4,3432.7,0.173]
["bitfinex","ETHUSD",1737144182715,1e-05,3433.4,3432.7,0.173]
["bitfinex","ETHUSD",1737144182874,1e-05,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737144183079,1e-05,3433.4,3432.6,0.173]
["bitfinex","ETHUSD",1737144183279,1e-05,3433.4,3432.7,0.57912815]
["bitfinex","ETHUSD",1737144183487,1e-05,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737144183914,1e-05,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1737144184687,1e-05,3433.4,3432.8,0.173]
["bitfinex","ETHUSD",1737144184931,2.91262,3433.4,3432.8,0.173]
["bitfinex","ETHUSD",1737144185509,1e-05,3433.4,3432.8,0.173]
["bitfinex","ETHUSD",1737144186428,1e-05,3433.4,3432.8,0.9483]
["bitfinex","ETHUSD",1737144186922,1e-05,3433.4,3432.8,0.173]
["bitfinex","ETHUSD",1737144187131,2.91265,3433.3,3432.8,0.173]
["bitfinex","ETHUSD",1737144187445,2.91273,3433.2,3432.2,0.7753]
["bitfinex","ETHUSD",1737144187598,2.91299,3432.9,3432.1,0.173]
["bitfinex","ETHUSD",1737144187801,2.91281,3433.1,3432.1,0.173]
["bitfinex","ETHUSD",1737144188186,2.91294,3433.0,3432.1,0.173]
["bitfinex","ETHUSD",1737144188830,3.67438,3433.3,3432.1,0.173]
["bitfinex","ETHUSD",1737144189132,2.91293,3433.0,3432.1,0.173]
["bitfinex","ETHUSD",1737144189299,2.9129,3433.1,3432.1,0.173]
["bitfinex","ETHUSD",1737144189732,2.9129,3433.1,3432.2,0.02913353]
["bitfinex","ETHUSD",1737144189937,2.9129,3433.1,3432.1,0.36916293]
["bitfinex","ETHUSD",1737144190341,2.9129,3433.1,3432.1,0.173]
["bitfinex","ETHUSD",1737144190500,2.94212553,3433.0,3432.1,0.173]
["bitfinex","ETHUSD",1737144190830,2.94212553,3433.0,3431.9,1.78862925]
["bitfinex","ETHUSD",1737144190831,0.02917553,3433.0,3432.0,0.173]
["bitfinex","ETHUSD",1737144191035,2.91334,3432.5,3431.6,1.98745571]
["bitfinex","ETHUSD",1737144191215,3.35286903,3432.4,3431.6,1.21215571]
["bitfinex","ETHUSD",1737144191410,2.91336,3432.5,3431.4,0.173]
["bitfinex","ETHUSD",1737144191618,2.91336,3432.5,3431.4,0.78130835]
["bitfinex","ETHUSD",1737144192010,2.91336,3432.5,3431.5,0.173]
["bitfinex","ETHUSD",1737144194415,0.8311,3432.7,3431.7,0.7753]
["bitfinex","ETHUSD",1737144194628,0.817,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1737144195439,2.91293,3433.0,3431.9,0.7753]
["bitfinex","ETHUSD",1737144195604,5.91289,3433.1,3431.9,0.7753]
["bitfinex","ETHUSD",1737144196006,5.91289,3433.1,3431.9,1.21170835]
["bitfinex","ETHUSD",1737144196413,2.913,3432.9,3431.9,1.21170835]
["bitfinex","ETHUSD",1737144196644,0.817,3432.8,3432.0,1.21215571]
["bitfinex","ETHUSD",1737144197312,0.817,3432.8,3432.1,1.21215571]
["bitfinex","ETHUSD",1737144197945,9.2365235,3433.1,3432.1,1.21215571]
["bitfinex","ETHUSD",1737144197946,1e-05,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1737144199316,2.91258,3433.4,3432.7,1.21215571]
["bitfinex","ETHUSD",1737144199647,2.91303,3432.9,3432.7,1.21215571]
["bitfinex","ETHUSD",1737144199840,2.91307,3432.8,3432.7,1.21215571]
["bitfinex","ETHUSD",1737144200440,5.82595,3433.0,3432.7,1.21215571]
["bitfinex","ETHUSD",1737144200841,2.913,3432.9,3432.2,1.21215571]
["bitfinex","ETHUSD",1737144201226,2.91305,3432.9,3432.2,1.21215571]
["bitfinex","ETHUSD",1737144201530,2.91347,3432.4,3432.3,1.21215571]
["bitfinex","ETHUSD",1737144202347,2.91347,3432.4,3432.0,0.174]
["bitfinex","ETHUSD",1737144202720,2.91351,3432.3,3432.0,0.174]
["bitfinex","ETHUSD",1737144203057,2.91347,3432.4,3432.0,0.174]
["bitfinex","ETHUSD",1737144203417,2.91347,3432.4,3431.8,1.21215571]
["bitfinex","ETHUSD",1737144203932,2.91347,3432.4,3431.7,1.21215571]
["bitfinex","ETHUSD",1737144204332,2.91334,3432.5,3431.7,1.21215571]
["bitfinex","ETHUSD",1737144204528,3.73025,3432.6,3431.7,1.91534526]
["bitfinex","ETHUSD",1737144204935,2.91334,3432.5,3431.7,1.91534526]
["bitfinex","ETHUSD",1737144205134,0.817,3432.6,3431.7,1.91534526]
["bitfinex","ETHUSD",1737144205657,3.73029,3432.6,3431.7,1.91534526]
["bitfinex","ETHUSD",1737144205954,2.91333,3432.5,3431.8,1.21215571]
["bitfinex","ETHUSD",1737144206355,2.91333,3432.5,3431.7,1.91534526]
["bitfinex","ETHUSD",1737144206852,0.817,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1737144207053,2.91287,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1737144207490,0.817,3433.2,3432.1,0.02913366]
["bitfinex","ETHUSD",1737144207663,3.72974,3433.2,3432.2,0.7753]
["bitfinex","ETHUSD",1737144208154,1e-05,3433.4,3432.3,0.57913171]
["bitfinex","ETHUSD",1737144208368,1e-05,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737144209288,1e-05,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1737144209574,1e-05,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737144211571,1e-05,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1737144211951,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144212484,1e-05,3433.4,3433.3,1.35442175]
["bitfinex","ETHUSD",1737144212778,1e-05,3433.4,3433.3,1.3253]
["bitfinex","ETHUSD",1737144213142,1e-05,3433.4,3433.3,1.76170835]
["bitfinex","ETHUSD",1737144216443,1e-05,3433.4,3433.2,0.174]
["bitfinex","ETHUSD",1737144217078,1e-05,3433.4,3432.6,0.53412064]
["bitfinex","ETHUSD",1737144217373,1e-05,3433.4,3432.7,0.174]
["bitfinex","ETHUSD",1737144217875,1e-05,3433.4,3432.8,0.174]
["bitfinex","ETHUSD",1737144219979,1e-05,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1737144220179,1e-05,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737144220757,1e-05,3433.4,3432.6,0.02912661]
["bitfinex","ETHUSD",1737144221769,1e-05,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737144222068,1e-05,3433.4,3432.6,0.02912376]
["bitfinex","ETHUSD",1737144222282,1e-05,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1737144222456,1e-05,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1737144225695,1e-05,3433.4,3432.9,0.55]
["bitfinex","ETHUSD",1737144225875,1e-05,3433.4,3433.0,0.173]
["bitfinex","ETHUSD",1737144226406,1e-05,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1737144229098,1e-05,3433.4,3433.2,0.173]
["bitfinex","ETHUSD",1737144231364,1e-05,3433.4,3433.2,0.36674311]
["bitfinex","ETHUSD",1737144232010,1e-05,3433.4,3433.2,0.173]
["bitfinex","ETHUSD",1737144235508,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144239808,1e-05,3433.4,3433.3,2.97895832]
["bitfinex","ETHUSD",1737144240603,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144241009,1e-05,3433.4,3433.3,0.173]
["bitfinex","ETHUSD",1737144241702,1e-05,3433.4,3433.3,0.723]
["bitfinex","ETHUSD",1737144243312,1e-05,3433.4,3433.3,0.91679143]
["bitfinex","ETHUSD",1737144245638,1e-05,3433.4,3433.3,3.34574975]
["bitfinex","ETHUSD",1737144246040,1e-05,3433.4,3433.3,2.97895832]
["bitfinex","ETHUSD",1737144246343,1e-05,3433.4,3433.3,2.42895832]
["bitfinex","ETHUSD",1737144246521,1e-05,3433.4,3433.3,2.97895832]
["bitfinex","ETHUSD",1737144246724,1e-05,3433.4,3433.3,2.37203279]
["bitfinex","ETHUSD",1737144247608,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144250161,1e-05,3433.4,3433.3,1.76502154]
["bitfinex","ETHUSD",1737144251763,1e-05,3433.4,3433.3,2.38392281]
["bitfinex","ETHUSD",1737144252129,1e-05,3433.4,3433.3,2.99093406]
["bitfinex","ETHUSD",1737144252463,1e-05,3433.4,3433.3,1.82203279]
["bitfinex","ETHUSD",1737144252868,0.75861,3433.4,3433.3,1.82203279]
["bitfinex","ETHUSD",1737144253230,3.67117,3433.4,3433.3,1.82203279]
["bitfinex","ETHUSD",1737144253542,9.76693064,3433.4,3433.3,1.59565832]
["bitfinex","ETHUSD",1737144253866,9.44703746,3433.4,3433.3,1.59565832]
["bitfinex","ETHUSD",1737144254370,2.91325,3432.6,3432.2,1.21890039]
["bitfinex","ETHUSD",1737144254666,0.7586,3432.5,3432.3,0.55]
["bitfinex","ETHUSD",1737144254983,0.7586,3432.5,3432.2,1.21890039]
["bitfinex","ETHUSD",1737144255132,0.7586,3432.5,3432.0,1.39190039]
["bitfinex","ETHUSD",1737144256855,0.7586,3432.5,3432.2,0.55]
["bitfinex","ETHUSD",1737144258671,0.7586,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1737144261235,2.77586746,3433.5,3432.1,0.74419004]
["bitfinex","ETHUSD",1737144261455,0.7586,3433.2,3432.1,0.77332368]
["bitfinex","ETHUSD",1737144261757,0.7586,3433.2,3432.2,0.173]
["bitfinex","ETHUSD",1737144262282,0.7586,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1737144263647,3.53446746,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1737144263882,0.7586,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1737144264588,0.7586,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1737144264752,5.68911746,3432.6,3432.3,1.21890039]
["bitfinex","ETHUSD",1737144264959,2.77586746,3432.6,3432.3,1.21890039]
["bitfinex","ETHUSD",1737144265270,2.91317,3432.7,3432.3,1.21890039]
["bitfinex","ETHUSD",1737144265459,2.77586746,3432.6,3432.4,0.55]
["bitfinex","ETHUSD",1737144265660,2.77586746,3432.6,3431.8,0.173]
["bitfinex","ETHUSD",1737144265661,0.7586,3432.5,3431.8,0.173]
["bitfinex","ETHUSD",1737144266066,2.91347,3432.4,3431.8,0.173]
["bitfinex","ETHUSD",1737144266262,2.91347,3432.4,3431.9,0.55]
["bitfinex","ETHUSD",1737144266489,3.67196,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1737144267167,3.67196,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737144267168,2.91336,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1737144267366,3.67269,3431.6,3431.5,1.21890039]
["bitfinex","ETHUSD",1737144268668,3.67269,3431.6,3430.2,0.8252]
["bitfinex","ETHUSD",1737144268669,2.91443,3431.2,3430.3,1.21890039]
["bitfinex","ETHUSD",1737144268853,2.91461,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1737144269060,0.7586,3430.9,3430.3,1.21890039]
["bitfinex","ETHUSD",1737144269262,0.7586,3430.9,3430.3,1.86627677]
["bitfinex","ETHUSD",1737144269457,0.7586,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1737144269663,0.7586,3430.9,3430.2,0.9982]
["bitfinex","ETHUSD",1737144269664,0.7586,3430.9,3430.2,0.173]
["bitfinex","ETHUSD",1737144270216,0.7586,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1737144270993,0.7586,3431.5,3430.3,0.55]
["bitfinex","ETHUSD",1737144271162,0.7586,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1737144271986,2.91388,3431.9,3430.5,0.55]
["bitfinex","ETHUSD",1737144272186,0.7586,3431.8,3430.5,0.55]
["bitfinex","ETHUSD",1737144273395,3.67259,3431.8,3430.5,0.55]
["bitfinex","ETHUSD",1737144273897,3.0,3432.0,3430.4,0.8252]
["bitfinex","ETHUSD",1737144273898,3.35442175,3431.7,3430.6,0.173]
["bitfinex","ETHUSD",1737144274060,2.91433,3431.4,3430.6,0.173]
["bitfinex","ETHUSD",1737144274261,0.02917553,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1737144274490,2.91433,3431.4,3430.7,0.723]
["bitfinex","ETHUSD",1737144274690,0.7586,3431.5,3430.7,0.723]
["bitfinex","ETHUSD",1737144275394,0.7586,3432.0,3430.9,0.55]
["bitfinex","ETHUSD",1737144276161,2.94301553,3431.9,3430.9,0.55]
["bitfinex","ETHUSD",1737144276457,2.91422,3431.5,3430.7,0.173]
["bitfinex","ETHUSD",1737144276661,2.94339553,3431.5,3430.7,0.173]
["bitfinex","ETHUSD",1737144277094,6.99794622,3431.6,3430.7,0.173]
["bitfinex","ETHUSD",1737144277875,2.91418,3431.5,3430.7,0.173]
["bitfinex","ETHUSD",1737144278075,6.99794622,3431.6,3430.7,0.173]
["bitfinex","ETHUSD",1737144278499,6.99794622,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1737144278658,6.99794622,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144279078,2.91418,3431.5,3430.6,0.723]
["bitfinex","ETHUSD",1737144279562,4.08384622,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144279765,2.91419,3431.5,3430.6,0.723]
["bitfinex","ETHUSD",1737144279994,0.02917553,3431.4,3430.6,0.723]
["bitfinex","ETHUSD",1737144280593,2.94337553,3431.5,3430.6,0.723]
["bitfinex","ETHUSD",1737144280799,4.08384622,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144281101,6.99794622,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144281303,0.7586,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144281670,3.67271,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144281871,0.7586,3431.6,3430.6,0.723]
["bitfinex","ETHUSD",1737144282169,0.7811,3431.4,3429.9,1.21890039]
["bitfinex","ETHUSD",1737144282365,2.91468,3431.0,3430.0,0.8035]
["bitfinex","ETHUSD",1737144282571,6.23969622,3431.2,3430.0,0.8035]
["bitfinex","ETHUSD",1737144283002,9.15420622,3431.2,3430.0,0.8035]
["bitfinex","ETHUSD",1737144283199,6.23969622,3431.2,3430.0,0.8035]
["bitfinex","ETHUSD",1737144283402,3.28743874,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1737144283605,0.37288874,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1737144283768,3.28740874,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1737144285486,0.37288874,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1737144285692,3.28740874,3431.1,3430.1,0.723]
["bitfinex","ETHUSD",1737144285902,0.367267,3431.0,3430.1,0.55]
["bitfinex","ETHUSD",1737144286089,0.02917553,3430.9,3430.1,0.723]
["bitfinex","ETHUSD",1737144286491,2.91484,3430.8,3430.1,0.173]
["bitfinex","ETHUSD",1737144286702,2.91498,3430.6,3429.8,0.173]
["bitfinex","ETHUSD",1737144286896,0.02917553,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1737144287611,0.02917553,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1737144287983,0.37288874,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1737144291017,2.78154067,3430.3,3429.3,0.173]
["bitfinex","ETHUSD",1737144291321,2.78154067,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1737144291520,0.367267,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1737144292022,5.69648067,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737144292822,2.78154067,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737144293506,2.91509,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1737144293711,2.78154067,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737144293712,5.69655067,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737144294019,0.35626407,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1737144294190,0.7811,3430.7,3429.6,0.55]
["bitfinex","ETHUSD",1737144294388,5.69627067,3430.9,3429.8,0.55]
["bitfinex","ETHUSD",1737144295683,2.78154067,3430.9,3429.8,0.55]
["bitfinex","ETHUSD",1737144295888,2.91494,3430.6,3429.4,0.8266]
["bitfinex","ETHUSD",1737144296109,5.69648067,3430.6,3429.4,1.53086775]
["bitfinex","ETHUSD",1737144296298,2.78154067,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1737144296920,2.78154067,3430.6,3429.4,0.8266]
["bitfinex","ETHUSD",1737144296921,2.78154067,3430.3,3429.4,0.8266]
["bitfinex","ETHUSD",1737144297104,3.70591,3430.4,3429.4,0.8266]
["bitfinex","ETHUSD",1737144297306,3.70591,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1737144298126,5.69649067,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1737144299822,2.91508,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1737144300001,2.91511,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1737144300203,5.69649067,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1737144300521,2.91505,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1737144300722,2.9153,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1737144300888,2.78154067,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1737144300889,2.91537,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1737144301321,2.78154067,3429.7,3429.4,0.8266]
["bitfinex","ETHUSD",1737144301488,0.02917553,3429.6,3429.2,1.21890039]
["bitfinex","ETHUSD",1737144301690,5.69704067,3430.0,3429.0,2.02580039]
["bitfinex","ETHUSD",1737144302000,2.78154067,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1737144302201,5.69699067,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1737144302387,2.78154067,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1737144302584,0.7908,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1737144303014,8.06154067,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1737144303225,5.28,3430.3,3429.3,0.80758004]
["bitfinex","ETHUSD",1737144303921,8.19526,3430.3,3429.3,0.80758004]
["bitfinex","ETHUSD",1737144304126,5.28,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1737144304424,5.28,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1737144304721,5.69642067,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1737144305499,2.91495,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1737144306353,2.78154067,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1737144306494,5.28,3430.8,3429.9,0.8069]
["bitfinex","ETHUSD",1737144306845,5.28,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1737144307134,8.19478,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1737144307451,2.9151,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1737144307596,2.8107162,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737144307796,2.78154067,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1737144307997,0.02917553,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1737144308228,0.02917553,3430.3,3429.8,0.173]
["bitfinex","ETHUSD",1737144308397,5.69670067,3430.4,3429.8,0.173]
["bitfinex","ETHUSD",1737144308816,2.91522,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1737144309201,2.91522,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1737144309397,2.78154067,3430.0,3429.5,0.8069]
["bitfinex","ETHUSD",1737144309613,2.91563,3429.8,3429.2,2.01730039]
["bitfinex","ETHUSD",1737144309831,2.91571,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1737144310028,2.91604,3429.3,3429.1,1.21890039]
["bitfinex","ETHUSD",1737144310301,2.91604,3429.3,3429.2,0.55]
["bitfinex","ETHUSD",1737144310533,2.91604,3429.3,3428.8,0.7984]
["bitfinex","ETHUSD",1737144310897,2.91631,3429.0,3428.5,2.01730039]
["bitfinex","ETHUSD",1737144311230,3.77073553,3429.3,3428.5,2.01730039]
["bitfinex","ETHUSD",1737144311417,2.91628,3429.1,3428.5,2.01730039]
["bitfinex","ETHUSD",1737144311631,2.91628,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737144311632,5.69782067,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1737144312243,2.91632,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1737144312451,5.7269962,3429.1,3428.4,1.21890039]
["bitfinex","ETHUSD",1737144312452,2.78154067,3428.8,3428.4,1.21890039]
["bitfinex","ETHUSD",1737144312733,0.02917553,3428.7,3428.4,1.21890039]
["bitfinex","ETHUSD",1737144312900,0.7803,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1737144313298,2.78154067,3428.8,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144313595,2.78154067,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1737144314106,2.78154067,3428.8,3427.9,0.787]
["bitfinex","ETHUSD",1737144314321,2.78154067,3428.8,3428.1,0.55]
["bitfinex","ETHUSD",1737144314508,2.78154067,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1737144315540,2.78154067,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1737144316402,0.7803,3429.3,3428.2,0.55]
["bitfinex","ETHUSD",1737144316735,2.78154067,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144317694,5.28,3429.8,3428.6,0.55]
["bitfinex","ETHUSD",1737144317860,5.28,3429.8,3428.7,0.787]
["bitfinex","ETHUSD",1737144318067,5.28,3429.8,3428.8,0.55]
["bitfinex","ETHUSD",1737144318406,5.28,3429.8,3428.2,3.0]
["bitfinex","ETHUSD",1737144318407,5.28,3429.8,3429.0,0.55]
["bitfinex","ETHUSD",1737144319940,2.78154067,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1737144320282,2.78154067,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1737144322450,8.61252067,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1737144322643,5.69699067,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1737144323128,2.91558,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1737144323332,2.78154067,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1737144324652,2.78154067,3429.4,3428.8,0.787]
["bitfinex","ETHUSD",1737144324839,0.7803,3429.6,3428.8,0.787]
["bitfinex","ETHUSD",1737144325041,0.7803,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1737144325247,2.91593,3429.5,3428.8,0.787]
["bitfinex","ETHUSD",1737144325756,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1737144325955,2.91613,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1737144326259,2.91605,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737144328221,3.0,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1737144328421,2.91664,3428.6,3428.2,0.829]
["bitfinex","ETHUSD",1737144328644,0.7594,3428.9,3428.2,0.829]
["bitfinex","ETHUSD",1737144328828,3.0,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1737144332121,5.91634,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1737144332326,0.07267729,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1737144333472,0.07267729,3428.9,3427.9,1.379]
["bitfinex","ETHUSD",1737144333984,0.07267729,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1737144334143,0.07267729,3428.9,3428.1,0.55]
["bitfinex","ETHUSD",1737144334346,3.0,3429.5,3428.2,1.02481623]
["bitfinex","ETHUSD",1737144334652,0.06699362,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1737144334871,0.06699362,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144336385,2.98296362,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144336882,3.02917553,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1737144337332,0.06727537,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1737144338377,5.9163,3429.0,3428.4,0.829]
["bitfinex","ETHUSD",1737144338577,2.98345537,3429.2,3428.4,0.829]
["bitfinex","ETHUSD",1737144338778,3.0,3429.1,3428.4,0.829]
["bitfinex","ETHUSD",1737144339066,0.06715947,3429.0,3428.5,0.55]
["bitfinex","ETHUSD",1737144340035,3.0,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144340254,0.06702408,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1737144340462,3.0,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144340687,0.06490417,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737144340966,5.9159,3429.5,3428.5,0.57916358]
["bitfinex","ETHUSD",1737144341265,5.9159,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1737144341464,0.06506775,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144341640,0.06506775,3429.4,3428.8,0.829]
["bitfinex","ETHUSD",1737144341844,0.06506775,3429.4,3428.9,0.55]
["bitfinex","ETHUSD",1737144342040,3.7594,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1737144342354,0.06526301,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1737144342666,6.67508,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1737144342667,2.91573,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1737144342877,0.06522808,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1737144343032,6.67508,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1737144343356,2.91579,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1737144343752,0.06325193,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1737144343927,2.78154067,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1737144344134,2.91592,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1737144344356,2.97918447,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1737144344556,0.06326447,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1737144345163,0.06326447,3429.5,3428.7,0.8134]
["bitfinex","ETHUSD",1737144345336,0.7657,3430.5,3428.8,0.55]
["bitfinex","ETHUSD",1737144345547,0.0611347,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1737144345742,3.7657,3430.5,3429.3,0.8134]
["bitfinex","ETHUSD",1737144345964,3.7657,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1737144345965,0.05741321,3430.4,3429.6,0.55]
["bitfinex","ETHUSD",1737144348341,2.91498,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1737144348853,0.05777867,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1737144349251,0.05777867,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1737144349472,2.91492,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1737144349770,0.0578554,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1737144349978,2.9727954,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1737144350579,0.0578554,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1737144350746,2.9728054,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1737144351744,0.0578554,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1737144351940,0.7657,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1737144352169,8.95989,3431.5,3430.4,0.02914742]
["bitfinex","ETHUSD",1737144352339,0.05309366,3431.4,3430.3,0.55]
["bitfinex","ETHUSD",1737144352855,3.05309366,3431.4,3430.3,0.55]
["bitfinex","ETHUSD",1737144353259,5.96736366,3431.4,3430.3,0.55]
["bitfinex","ETHUSD",1737144355980,2.78154067,3430.5,3430.2,0.8134]
["bitfinex","ETHUSD",1737144356185,2.78154067,3430.5,3430.1,1.21890039]
["bitfinex","ETHUSD",1737144356483,0.05310846,3430.4,3430.1,1.21890039]
["bitfinex","ETHUSD",1737144356788,0.05310846,3430.4,3429.7,0.8134]
["bitfinex","ETHUSD",1737144356942,2.96827846,3430.4,3429.7,0.8134]
["bitfinex","ETHUSD",1737144357147,2.96827846,3430.4,3429.6,1.21890039]
["bitfinex","ETHUSD",1737144357382,2.9152,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1737144357578,0.7657,3430.7,3429.4,0.7957]
["bitfinex","ETHUSD",1737144357579,3.72623,3430.1,3429.4,0.7957]
["bitfinex","ETHUSD",1737144357815,0.8108,3430.1,3429.4,0.7957]
["bitfinex","ETHUSD",1737144357987,0.05290191,3430.0,3429.4,1.19667774]
["bitfinex","ETHUSD",1737144358290,0.05290191,3430.0,3429.3,1.21890039]
["bitfinex","ETHUSD",1737144358588,2.91583,3429.6,3429.1,1.21890039]
["bitfinex","ETHUSD",1737144358750,0.05235093,3429.5,3429.1,1.21890039]
["bitfinex","ETHUSD",1737144358945,2.91567,3429.8,3429.1,1.21890039]
["bitfinex","ETHUSD",1737144359174,2.91552,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1737144359358,3.72619,3430.1,3428.8,2.18560039]
["bitfinex","ETHUSD",1737144359359,2.78154067,3429.8,3428.8,2.18560039]
["bitfinex","ETHUSD",1737144359568,3.72682,3429.4,3428.8,2.18560039]
["bitfinex","ETHUSD",1737144359780,3.72682,3429.4,3428.8,1.21890039]
["bitfinex","ETHUSD",1737144359963,0.05206774,3429.3,3428.8,1.21890039]
["bitfinex","ETHUSD",1737144360163,0.05206774,3429.3,3428.5,2.01460039]
["bitfinex","ETHUSD",1737144360364,0.05206774,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1737144360993,0.05206774,3429.3,3428.5,2.41557813]
["bitfinex","ETHUSD",1737144360994,2.78154067,3429.3,3428.5,2.41557813]
["bitfinex","ETHUSD",1737144361196,0.05001413,3429.2,3428.5,2.01460039]
["bitfinex","ETHUSD",1737144361478,0.8108,3429.1,3428.2,0.7957]
["bitfinex","ETHUSD",1737144361709,0.05001413,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1737144361897,0.04975174,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1737144362114,5.28,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1737144362315,0.0497168,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1737144362515,5.28,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144362711,0.0497572,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1737144363020,0.04972226,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1737144363314,5.30917553,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144363315,5.28,3429.4,3428.5,1.03333375]
["bitfinex","ETHUSD",1737144363524,8.19597,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1737144363711,2.86064808,3429.3,3428.3,1.21890039]
["bitfinex","ETHUSD",1737144364015,2.91632,3429.0,3428.3,1.21890039]
["bitfinex","ETHUSD",1737144364215,0.04792857,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737144364426,2.96431857,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1737144365008,2.96431857,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1737144365210,0.04792857,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1737144365780,0.04792857,3428.9,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144365781,2.78154067,3428.4,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144366130,0.8108,3428.2,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144366296,0.02917553,3428.1,3427.8,1.21890039]
["bitfinex","ETHUSD",1737144366481,0.0459115,3428.1,3427.8,1.21890039]
["bitfinex","ETHUSD",1737144367538,0.0459115,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1737144367701,0.0459115,3428.1,3427.5,0.02917544]
["bitfinex","ETHUSD",1737144368035,5.28,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1737144368584,0.04504208,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1737144371110,0.8108,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1737144371303,0.04527095,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1737144371510,0.8108,3428.5,3427.7,0.699737]
["bitfinex","ETHUSD",1737144371833,0.8108,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1737144372034,0.04539674,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1737144373340,0.819,3427.9,3427.2,0.8027]
["bitfinex","ETHUSD",1737144373496,0.02917553,3427.8,3427.2,0.8027]
["bitfinex","ETHUSD",1737144373693,0.07435835,3427.8,3427.2,0.8027]
["bitfinex","ETHUSD",1737144374126,0.04518282,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1737144374515,0.04518282,3427.8,3427.3,0.85277998]
["bitfinex","ETHUSD",1737144374710,0.04518282,3427.8,3427.4,0.8027]
["bitfinex","ETHUSD",1737144374899,3.819,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1737144375108,0.819,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1737144375314,0.04500449,3428.5,3427.5,0.55]
["bitfinex","ETHUSD",1737144375499,0.04500449,3428.5,3427.5,0.715548]
["bitfinex","ETHUSD",1737144376744,0.04402045,3428.5,3427.5,0.715548]
["bitfinex","ETHUSD",1737144377413,2.91681,3428.4,3427.5,0.715548]
["bitfinex","ETHUSD",1737144377620,0.04498137,3428.3,3427.5,0.715548]
["bitfinex","ETHUSD",1737144377816,0.819,3427.9,3427.2,0.173]
["bitfinex","ETHUSD",1737144378142,0.04480659,3427.8,3427.2,0.173]
["bitfinex","ETHUSD",1737144378446,2.91757,3427.6,3426.9,1.21890039]
["bitfinex","ETHUSD",1737144378603,0.04480659,3427.8,3426.9,1.21890039]
["bitfinex","ETHUSD",1737144378604,2.96216659,3427.8,3426.9,1.21890039]
["bitfinex","ETHUSD",1737144378912,2.96216659,3427.8,3427.0,0.34994352]
["bitfinex","ETHUSD",1737144379114,0.819,3427.3,3426.9,1.21890039]
["bitfinex","ETHUSD",1737144379318,3.73675,3427.3,3426.6,0.8027]
["bitfinex","ETHUSD",1737144379523,0.04442506,3427.2,3426.6,0.8027]
["bitfinex","ETHUSD",1737144380805,0.04442506,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1737144384750,0.819,3427.7,3426.7,0.55]
["bitfinex","ETHUSD",1737144384954,0.04298673,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1737144385125,5.28,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1737144385320,0.819,3428.0,3426.8,0.55]
["bitfinex","ETHUSD",1737144385520,0.04282369,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1737144385749,0.04289361,3427.9,3426.8,1.3527]
["bitfinex","ETHUSD",1737144385921,0.04278872,3427.6,3426.8,1.3527]
["bitfinex","ETHUSD",1737144386128,3.37315973,3427.8,3426.8,1.3527]
["bitfinex","ETHUSD",1737144386321,0.819,3427.6,3426.5,0.8027]
["bitfinex","ETHUSD",1737144386538,2.91768,3427.4,3426.5,0.8027]
["bitfinex","ETHUSD",1737144386720,0.02917553,3427.3,3426.5,0.8027]
["bitfinex","ETHUSD",1737144386925,2.91785,3427.2,3426.3,1.84829019]
["bitfinex","ETHUSD",1737144387260,0.819,3427.0,3426.3,1.84829019]
["bitfinex","ETHUSD",1737144387422,0.04273537,3427.1,3426.3,1.84829019]
["bitfinex","ETHUSD",1737144387623,5.28,3427.6,3426.6,0.55]
["bitfinex","ETHUSD",1737144387822,5.28,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1737144387823,0.04287526,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1737144389227,0.04287526,3427.5,3426.5,0.8027]
["bitfinex","ETHUSD",1737144389554,2.98967079,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1737144389965,2.91768,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1737144390323,0.04280532,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1737144391325,5.28,3427.6,3426.7,0.02918231]
["bitfinex","ETHUSD",1737144391552,3.33019633,3428.3,3426.7,0.02918231]
["bitfinex","ETHUSD",1737144391553,0.04277035,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1737144391744,0.7902,3428.0,3426.9,0.55]
["bitfinex","ETHUSD",1737144392151,0.04138159,3427.9,3426.9,0.55]
["bitfinex","ETHUSD",1737144392841,0.07055712,3427.9,3426.9,0.55]
["bitfinex","ETHUSD",1737144393036,0.04138159,3427.9,3426.9,0.55]
["bitfinex","ETHUSD",1737144395662,2.91734,3427.8,3426.8,0.768]
["bitfinex","ETHUSD",1737144396044,0.04018736,3427.7,3426.8,0.768]
["bitfinex","ETHUSD",1737144396641,0.7902,3427.4,3426.8,0.768]
["bitfinex","ETHUSD",1737144396841,0.06922302,3427.3,3426.8,0.768]
["bitfinex","ETHUSD",1737144397063,0.06922302,3427.3,3426.5,0.768]
["bitfinex","ETHUSD",1737144397464,2.91789,3427.2,3426.5,0.768]
["bitfinex","ETHUSD",1737144397782,0.04004749,3427.3,3426.3,0.173]
["bitfinex","ETHUSD",1737144398082,0.04001252,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1737144398291,0.04001252,3427.2,3426.7,0.1868]
["bitfinex","ETHUSD",1737144398583,6.0702,3427.7,3426.7,0.1868]
["bitfinex","ETHUSD",1737144398747,0.03997754,3427.1,3426.7,0.1868]
["bitfinex","ETHUSD",1737144399088,0.03994257,3427.0,3426.7,0.1868]
["bitfinex","ETHUSD",1737144399269,6.0702,3427.7,3426.7,0.1868]
["bitfinex","ETHUSD",1737144399471,0.03990759,3426.9,3426.7,0.1868]
["bitfinex","ETHUSD",1737144399671,6.0702,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1737144399672,6.0702,3427.7,3426.8,0.15048]
["bitfinex","ETHUSD",1737144399978,8.98762,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1737144400137,0.0401524,3427.6,3426.6,0.55]
["bitfinex","ETHUSD",1737144400743,2.9576424,3427.6,3426.6,0.55]
["bitfinex","ETHUSD",1737144400944,0.0401524,3427.6,3426.6,0.55]
["bitfinex","ETHUSD",1737144401343,0.0401524,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1737144403257,0.0401524,3427.6,3427.1,0.768]
["bitfinex","ETHUSD",1737144403554,0.0401524,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1737144403778,0.0401524,3427.6,3427.5,1.3576]
["bitfinex","ETHUSD",1737144403976,8.97876,3428.7,3427.5,0.8076]
["bitfinex","ETHUSD",1737144404281,0.04061939,3428.6,3427.5,0.8076]
["bitfinex","ETHUSD",1737144404777,0.04061939,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1737144404979,0.04061939,3428.6,3427.7,0.8076]
["bitfinex","ETHUSD",1737144405178,0.04061939,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1737144405398,5.28,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1737144405546,0.04058445,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1737144405753,0.7822,3429.8,3428.3,0.55]
["bitfinex","ETHUSD",1737144406085,3.33019633,3429.6,3428.2,0.55]
["bitfinex","ETHUSD",1737144406245,3.33019633,3429.6,3428.1,0.8076]
["bitfinex","ETHUSD",1737144406246,2.91664,3428.6,3428.1,0.8076]
["bitfinex","ETHUSD",1737144406450,0.7822,3429.1,3428.1,0.8076]
["bitfinex","ETHUSD",1737144406656,0.04105263,3429.0,3428.1,0.8076]
["bitfinex","ETHUSD",1737144407275,2.95735263,3429.0,3428.1,0.8076]
["bitfinex","ETHUSD",1737144407478,0.37395526,3428.9,3428.1,0.8076]
["bitfinex","ETHUSD",1737144407780,2.91656,3428.7,3428.2,1.21890039]
["bitfinex","ETHUSD",1737144407965,3.33141295,3428.9,3428.2,1.21890039]
["bitfinex","ETHUSD",1737144408173,0.04091286,3428.6,3428.2,1.21890039]
["bitfinex","ETHUSD",1737144408372,0.37395526,3428.9,3428.2,1.21890039]
["bitfinex","ETHUSD",1737144408592,0.04087791,3428.5,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144408896,0.04084296,3428.4,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144409093,0.40724553,3428.8,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144409265,0.04141167,3428.3,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144409464,0.40724553,3428.8,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144409776,0.04137672,3428.2,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144410099,0.33236255,3428.7,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144410417,0.04137672,3428.2,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144410593,0.33236255,3428.7,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144411016,0.04151652,3428.6,3428.1,1.21890039]
["bitfinex","ETHUSD",1737144413071,0.04151652,3428.6,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144413300,0.37054243,3428.6,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144414306,0.04151652,3428.6,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144414471,5.28,3429.0,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144414805,0.04162135,3428.9,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144415495,2.95802135,3428.9,3428.0,1.21890039]
["bitfinex","ETHUSD",1737144416500,2.95802135,3428.9,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144416796,0.04162135,3428.9,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144417169,5.95808135,3428.9,3427.9,1.21890039]
["bitfinex","ETHUSD",1737144417698,0.04162135,3428.9,3428.0,0.7537]
["bitfinex","ETHUSD",1737144417945,0.04162135,3428.9,3428.1,0.82916166]
["bitfinex","ETHUSD",1737144418101,2.43143213,3430.3,3428.8,0.55]
["bitfinex","ETHUSD",1737144418314,2.43143213,3430.3,3429.0,0.55]
["bitfinex","ETHUSD",1737144419174,3.71852,3430.4,3429.1,1.97260039]
["bitfinex","ETHUSD",1737144419672,2.91521,3430.3,3429.1,1.97260039]
["bitfinex","ETHUSD",1737144421296,0.8034,3430.4,3429.1,1.97260039]
["bitfinex","ETHUSD",1737144421297,2.91547,3430.0,3429.1,1.97260039]
["bitfinex","ETHUSD",1737144421480,0.8034,3429.8,3429.1,1.97260039]
["bitfinex","ETHUSD",1737144422617,0.8034,3429.8,3429.1,0.7537]
["bitfinex","ETHUSD",1737144423015,0.8034,3430.2,3429.1,0.7537]
["bitfinex","ETHUSD",1737144423227,0.8034,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1737144423535,2.91452,3431.1,3429.1,0.7537]
["bitfinex","ETHUSD",1737144423536,0.03027412,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1737144423683,0.04086877,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1737144423881,0.8034,3431.4,3430.0,0.55]
["bitfinex","ETHUSD",1737144424107,3.41078278,3431.3,3430.1,0.172]
["bitfinex","ETHUSD",1737144424316,2.99872766,3431.3,3430.1,0.172]
["bitfinex","ETHUSD",1737144424617,2.96956213,3431.3,3430.1,0.172]
["bitfinex","ETHUSD",1737144425205,0.05517213,3431.3,3430.1,0.172]
["bitfinex","ETHUSD",1737144426243,0.05517213,3431.3,3430.2,0.7537]
["bitfinex","ETHUSD",1737144426382,0.8034,3431.4,3430.3,0.55]
["bitfinex","ETHUSD",1737144426586,0.371754,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1737144426808,0.8034,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1737144427122,0.8034,3431.8,3430.3,0.14757]
["bitfinex","ETHUSD",1737144427123,3.71708,3432.1,3430.8,0.7537]
["bitfinex","ETHUSD",1737144427339,0.8034,3432.1,3430.9,0.55]
["bitfinex","ETHUSD",1737144427623,2.91341,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1737144427823,2.91341,3432.4,3431.2,0.172]
["bitfinex","ETHUSD",1737144427993,0.371681,3432.3,3431.3,0.7537]
["bitfinex","ETHUSD",1737144428318,0.371681,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1737144428521,0.8034,3432.8,3431.6,0.55]
["bitfinex","ETHUSD",1737144428684,3.71653,3432.8,3431.6,0.55]
["bitfinex","ETHUSD",1737144428890,0.07626952,3432.7,3431.6,0.55]
["bitfinex","ETHUSD",1737144430019,6.0084969,3432.7,3431.5,0.7537]
["bitfinex","ETHUSD",1737144430226,2.91324,3432.6,3431.5,0.7537]
["bitfinex","ETHUSD",1737144431590,3.0,3432.8,3431.5,0.7537]
["bitfinex","ETHUSD",1737144431801,2.91304,3432.9,3431.5,0.7537]
["bitfinex","ETHUSD",1737144432120,0.055388,3432.8,3431.5,0.7537]
["bitfinex","ETHUSD",1737144432330,2.91335,3432.5,3431.5,0.7537]
["bitfinex","ETHUSD",1737144432545,0.29425255,3432.4,3431.5,0.7537]
["bitfinex","ETHUSD",1737144432748,0.34934172,3432.4,3431.5,0.7537]
["bitfinex","ETHUSD",1737144432894,0.05508917,3432.4,3431.5,0.7537]
["bitfinex","ETHUSD",1737144433087,3.0,3432.6,3431.5,0.7537]
["bitfinex","ETHUSD",1737144433422,0.05516388,3432.5,3431.5,0.7537]
["bitfinex","ETHUSD",1737144433591,0.05516388,3432.5,3431.6,0.172]
["bitfinex","ETHUSD",1737144435193,0.02917553,3432.4,3431.5,0.7537]
["bitfinex","ETHUSD",1737144435446,3.74504917,3432.4,3431.5,0.7537]
["bitfinex","ETHUSD",1737144435650,0.37450492,3432.3,3431.5,0.7537]
["bitfinex","ETHUSD",1737144436001,0.07724779,3432.2,3431.5,0.7537]
["bitfinex","ETHUSD",1737144436195,2.91372,3432.1,3430.3,0.14757]
["bitfinex","ETHUSD",1737144436407,3.0,3431.8,3430.5,0.8211]
["bitfinex","ETHUSD",1737144436608,3.0,3431.4,3430.5,0.8211]
["bitfinex","ETHUSD",1737144436917,2.91434,3431.3,3430.5,0.8211]
["bitfinex","ETHUSD",1737144437089,2.91438,3431.3,3430.5,0.8211]
["bitfinex","ETHUSD",1737144437295,3.0,3431.2,3430.5,0.8211]
["bitfinex","ETHUSD",1737144438508,5.91444,3431.2,3430.5,0.8211]
["bitfinex","ETHUSD",1737144438827,2.91457,3431.1,3430.5,0.8211]
["bitfinex","ETHUSD",1737144439732,3.53870109,3431.2,3430.5,0.8211]
["bitfinex","ETHUSD",1737144440396,2.91451,3431.1,3430.5,0.8211]
["bitfinex","ETHUSD",1737144440809,3.0,3431.0,3430.5,0.8211]
["bitfinex","ETHUSD",1737144441042,5.91461,3431.0,3430.5,0.8211]
["bitfinex","ETHUSD",1737144441210,3.30291755,3431.0,3430.5,0.8211]
["bitfinex","ETHUSD",1737144441941,3.30291755,3431.0,3429.5,1.01407699]
["bitfinex","ETHUSD",1737144441942,3.0,3430.8,3430.2,0.8211]
["bitfinex","ETHUSD",1737144442154,3.02917553,3430.8,3430.2,0.8211]
["bitfinex","ETHUSD",1737144442644,0.7765,3431.4,3430.3,0.02914973]
["bitfinex","ETHUSD",1737144442806,2.91425,3431.5,3430.2,0.9931]
["bitfinex","ETHUSD",1737144443007,5.9141,3431.6,3430.2,0.9931]
["bitfinex","ETHUSD",1737144443213,5.9141,3431.6,3430.3,0.02914594]
["bitfinex","ETHUSD",1737144443444,3.0,3431.6,3430.4,0.8211]
["bitfinex","ETHUSD",1737144444552,2.91412,3431.6,3430.4,0.8211]
["bitfinex","ETHUSD",1737144444924,3.0,3430.9,3430.4,0.8211]
["bitfinex","ETHUSD",1737144445134,2.91486,3430.7,3430.0,0.8211]
["bitfinex","ETHUSD",1737144446021,2.91503,3430.5,3430.0,0.8211]
["bitfinex","ETHUSD",1737144446220,2.94420553,3430.5,3430.0,0.8211]
["bitfinex","ETHUSD",1737144447053,0.02917553,3430.5,3430.0,0.8211]
["bitfinex","ETHUSD",1737144447257,2.91486,3430.7,3430.0,0.8211]
["bitfinex","ETHUSD",1737144447552,3.0,3431.0,3430.0,0.8211]
["bitfinex","ETHUSD",1737144447857,3.0,3430.4,3429.5,0.8211]
["bitfinex","ETHUSD",1737144448065,2.91537,3430.1,3429.5,0.8211]
["bitfinex","ETHUSD",1737144448376,2.91554,3429.9,3429.2,0.172]
["bitfinex","ETHUSD",1737144448775,2.91537,3430.1,3429.0,0.9931]
["bitfinex","ETHUSD",1737144449936,3.0,3430.4,3429.1,0.8211]
["bitfinex","ETHUSD",1737144450244,0.02917553,3430.3,3429.2,0.172]
["bitfinex","ETHUSD",1737144450432,2.91515,3430.4,3429.2,0.172]
["bitfinex","ETHUSD",1737144450633,3.0,3430.5,3429.2,0.172]
["bitfinex","ETHUSD",1737144450634,3.0,3430.5,3429.3,0.8211]
["bitfinex","ETHUSD",1737144451566,3.0,3430.7,3429.3,0.8211]
["bitfinex","ETHUSD",1737144451734,5.91486,3430.7,3429.3,0.8211]
["bitfinex","ETHUSD",1737144453033,6.78565417,3430.7,3429.3,0.8211]
["bitfinex","ETHUSD",1737144453251,0.7765,3430.9,3429.3,0.8211]
["bitfinex","ETHUSD",1737144453454,2.91509,3430.5,3429.3,0.8211]
["bitfinex","ETHUSD",1737144454839,3.0,3430.3,3429.3,0.8211]
["bitfinex","ETHUSD",1737144455671,5.91501,3430.6,3429.3,0.8211]
["bitfinex","ETHUSD",1737144455931,3.0,3430.4,3429.3,0.8211]
["bitfinex","ETHUSD",1737144456732,5.91511,3430.4,3429.3,0.8211]
["bitfinex","ETHUSD",1737144457018,3.0,3430.4,3429.3,0.8211]
["bitfinex","ETHUSD",1737144458903,5.91514,3430.4,3429.3,0.8211]
["bitfinex","ETHUSD",1737144459104,5.91514,3430.4,3429.4,0.172]
["bitfinex","ETHUSD",1737144459402,2.91543,3430.1,3429.4,0.172]
["bitfinex","ETHUSD",1737144459599,2.94462553,3430.0,3429.3,0.8211]
["bitfinex","ETHUSD",1737144460008,2.91579,3429.7,3429.3,0.8211]
["bitfinex","ETHUSD",1737144460380,2.91611,3429.3,3429.0,0.8211]
["bitfinex","ETHUSD",1737144460606,6.69236,3429.6,3429.0,0.8211]
["bitfinex","ETHUSD",1737144460771,2.91589,3429.5,3429.0,0.8211]
["bitfinex","ETHUSD",1737144460970,2.91602,3429.4,3429.0,0.8211]
["bitfinex","ETHUSD",1737144461206,0.7765,3429.6,3429.0,0.8211]
["bitfinex","ETHUSD",1737144461507,5.91598,3429.4,3428.8,0.172]
["bitfinex","ETHUSD",1737144462274,3.0,3429.4,3428.8,0.172]
["bitfinex","ETHUSD",1737144462476,3.0,3429.4,3428.7,0.8211]
["bitfinex","ETHUSD",1737144463519,0.7765,3429.6,3428.7,0.8211]
["bitfinex","ETHUSD",1737144463520,0.02917553,3429.3,3428.7,0.8211]
["bitfinex","ETHUSD",1737144463678,2.91626,3429.1,3428.7,0.8211]
["bitfinex","ETHUSD",1737144464004,3.0,3429.2,3428.7,0.8211]
["bitfinex","ETHUSD",1737144464897,2.9159,3429.5,3428.7,0.8211]
["bitfinex","ETHUSD",1737144465968,3.0,3429.4,3428.7,0.8211]
["bitfinex","ETHUSD",1737144468196,2.9158,3429.6,3428.7,0.8211]
["bitfinex","ETHUSD",1737144468607,2.91537,3430.1,3428.9,0.8013]
["bitfinex","ETHUSD",1737144468810,5.83081,3430.1,3428.9,0.8013]
["bitfinex","ETHUSD",1737144469103,5.91547,3430.0,3428.9,0.8013]
["bitfinex","ETHUSD",1737144469905,3.0,3430.2,3428.7,0.8013]
["bitfinex","ETHUSD",1737144470282,0.8057,3430.3,3428.7,0.8013]
["bitfinex","ETHUSD",1737144470504,3.0,3430.0,3428.7,0.8013]
["bitfinex","ETHUSD",1737144472420,2.91578,3429.7,3428.7,0.8013]
["bitfinex","ETHUSD",1737144472600,0.02917553,3429.6,3428.7,0.8013]
["bitfinex","ETHUSD",1737144472802,0.02917553,3429.6,3428.8,0.20202004]
["bitfinex","ETHUSD",1737144473002,2.91568,3429.8,3428.8,0.20202004]
["bitfinex","ETHUSD",1737144473201,2.91549,3430.0,3428.9,0.8013]
["bitfinex","ETHUSD",1737144474898,2.91518,3430.4,3428.9,0.8013]
["bitfinex","ETHUSD",1737144475090,2.9151,3430.5,3428.9,0.8013]
["bitfinex","ETHUSD",1737144475292,2.9151,3430.5,3429.0,0.0291555]
["bitfinex","ETHUSD",1737144475512,2.9151,3430.5,3429.0,0.8304555]
["bitfinex","ETHUSD",1737144475713,5.02988644,3433.3,3429.0,0.8304555]
["bitfinex","ETHUSD",1737144475714,3.72037,3431.0,3429.0,0.8304555]
["bitfinex","ETHUSD",1737144475901,2.91467,3431.0,3429.2,0.8013]
["bitfinex","ETHUSD",1737144476103,2.91467,3431.0,3429.4,0.8013]
["bitfinex","ETHUSD",1737144476718,2.91474,3430.9,3429.4,0.8013]
["bitfinex","ETHUSD",1737144476919,2.9148,3430.8,3429.4,0.8013]
["bitfinex","ETHUSD",1737144478534,2.91487,3430.7,3429.4,0.8013]
["bitfinex","ETHUSD",1737144478706,2.91487,3430.7,3429.6,0.8071]
["bitfinex","ETHUSD",1737144479463,2.91473,3430.9,3429.6,0.8071]
["bitfinex","ETHUSD",1737144479839,2.91453,3431.1,3429.7,0.02915212]
["bitfinex","ETHUSD",1737144480020,5.82912,3431.1,3429.8,0.8071]
["bitfinex","ETHUSD",1737144480221,3.58848458,3431.3,3429.8,0.8071]
["bitfinex","ETHUSD",1737144480404,2.91456,3431.1,3429.8,0.8071]
["bitfinex","ETHUSD",1737144481036,0.35884846,3431.2,3429.8,0.8071]
["bitfinex","ETHUSD",1737144481465,2.78278458,3431.9,3429.9,0.55]
["bitfinex","ETHUSD",1737144481762,2.91388,3431.9,3430.0,0.83624363]
["bitfinex","ETHUSD",1737144481923,2.91388,3431.9,3430.1,0.8071]
["bitfinex","ETHUSD",1737144482616,2.91406,3431.7,3430.7,1.21890039]
["bitfinex","ETHUSD",1737144482820,2.91406,3431.7,3430.8,0.8071]
["bitfinex","ETHUSD",1737144485346,2.91433,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144486648,2.91436,3431.3,3430.8,0.8071]
["bitfinex","ETHUSD",1737144488020,0.8148,3431.7,3430.8,0.8071]
["bitfinex","ETHUSD",1737144488021,2.91426,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144489463,2.91441,3431.3,3430.8,0.8071]
["bitfinex","ETHUSD",1737144489843,2.91426,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144491264,2.91417,3431.5,3430.8,0.8071]
["bitfinex","ETHUSD",1737144491438,2.91427,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144492248,0.02917553,3431.3,3430.8,0.8071]
["bitfinex","ETHUSD",1737144492446,3.20863455,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144492878,2.91429,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144493389,5.82863,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144493557,2.91429,3431.4,3430.8,0.8071]
["bitfinex","ETHUSD",1737144494052,8.19399,3431.8,3430.8,0.8071]
["bitfinex","ETHUSD",1737144494254,2.91401,3431.7,3430.8,0.8071]
["bitfinex","ETHUSD",1737144494450,2.91409,3431.6,3430.8,0.8071]
["bitfinex","ETHUSD",1737144495551,2.91409,3431.6,3430.8,1.02690004]
["bitfinex","ETHUSD",1737144496293,8.19394,3431.8,3430.9,0.7704]
["bitfinex","ETHUSD",1737144496458,5.28,3432.2,3431.0,0.7704]
["bitfinex","ETHUSD",1737144496795,8.19363,3432.2,3431.0,0.7704]
["bitfinex","ETHUSD",1737144497340,2.91373,3432.1,3431.0,0.7704]
["bitfinex","ETHUSD",1737144497799,2.91414,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144497942,2.9143,3431.4,3431.0,0.7704]
["bitfinex","ETHUSD",1737144498677,2.91435,3431.3,3431.0,0.7704]
["bitfinex","ETHUSD",1737144498837,2.91413,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144499197,2.91417,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144499705,2.91422,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144500004,2.9142,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144500203,2.78278458,3431.8,3431.0,0.7704]
["bitfinex","ETHUSD",1737144500501,2.91399,3431.8,3431.0,0.7704]
["bitfinex","ETHUSD",1737144501390,2.91405,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144502854,2.91409,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503059,2.94340553,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503277,2.91423,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503472,2.94322553,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503473,2.91405,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503679,2.91418,3431.5,3431.0,0.7704]
["bitfinex","ETHUSD",1737144503885,2.9141,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144505214,2.91387,3431.9,3431.0,0.7704]
["bitfinex","ETHUSD",1737144505517,2.91405,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144506519,5.82813,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144506660,2.91413,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144507914,2.91387,3431.9,3431.0,0.7704]
["bitfinex","ETHUSD",1737144508339,2.91402,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144509435,2.9141,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144510233,2.91387,3431.9,3431.0,0.7704]
["bitfinex","ETHUSD",1737144510441,2.91411,3431.6,3431.0,0.7704]
["bitfinex","ETHUSD",1737144510926,2.91402,3431.7,3431.0,0.7704]
["bitfinex","ETHUSD",1737144511627,2.91388,3431.9,3431.0,0.7704]
["bitfinex","ETHUSD",1737144511832,2.91368,3432.1,3431.0,0.7704]
["bitfinex","ETHUSD",1737144512092,2.91353,3432.3,3430.6,0.172]
["bitfinex","ETHUSD",1737144512093,2.91353,3432.3,3431.2,0.7672]
["bitfinex","ETHUSD",1737144512238,2.91337,3432.5,3431.2,0.7672]
["bitfinex","ETHUSD",1737144512534,0.04776308,3432.4,3431.2,0.7672]
["bitfinex","ETHUSD",1737144513831,0.04776308,3432.4,3431.3,0.38020231]
["bitfinex","ETHUSD",1737144514046,0.04776308,3432.4,3431.4,0.7672]
["bitfinex","ETHUSD",1737144515146,0.04776308,3432.4,3431.4,1.21392925]
["bitfinex","ETHUSD",1737144515346,0.04776308,3432.4,3431.5,0.7672]
["bitfinex","ETHUSD",1737144515545,5.28,3432.7,3431.5,0.7672]
["bitfinex","ETHUSD",1737144515747,0.04292841,3432.6,3431.7,0.7672]
["bitfinex","ETHUSD",1737144515977,0.04292841,3432.6,3431.8,0.9362]
["bitfinex","ETHUSD",1737144516146,2.95617841,3432.6,3431.8,0.9362]
["bitfinex","ETHUSD",1737144517672,2.91333,3432.5,3431.8,0.9362]
["bitfinex","ETHUSD",1737144518052,0.04816371,3432.4,3431.8,0.9362]
["bitfinex","ETHUSD",1737144518249,0.04816371,3432.4,3431.9,0.14723332]
["bitfinex","ETHUSD",1737144519890,2.78278458,3432.8,3432.0,0.7672]
["bitfinex","ETHUSD",1737144520083,0.04809833,3432.3,3432.0,0.7672]
["bitfinex","ETHUSD",1737144520284,2.78278458,3432.8,3432.0,0.7672]
["bitfinex","ETHUSD",1737144520479,0.04803295,3432.2,3432.0,0.7672]
["bitfinex","ETHUSD",1737144520656,2.78278458,3432.8,3432.0,0.7672]
["bitfinex","ETHUSD",1737144520852,0.04796756,3432.1,3432.0,0.7672]
["bitfinex","ETHUSD",1737144521081,2.91304,3432.9,3432.0,0.7672]
["bitfinex","ETHUSD",1737144521386,0.04842519,3432.8,3432.0,0.7672]
["bitfinex","ETHUSD",1737144522162,0.04842519,3432.8,3432.2,0.7984]
["bitfinex","ETHUSD",1737144522361,2.91291,3433.0,3432.2,0.7984]
["bitfinex","ETHUSD",1737144522581,0.04849055,3432.9,3432.2,0.7984]
["bitfinex","ETHUSD",1737144522954,2.91293,3433.0,3432.2,0.7984]
["bitfinex","ETHUSD",1737144523279,0.04849055,3432.9,3432.2,0.7984]
["bitfinex","ETHUSD",1737144523509,0.04849055,3432.9,3432.3,0.22251655]
["bitfinex","ETHUSD",1737144525731,2.91309,3432.8,3432.3,0.22251655]
["bitfinex","ETHUSD",1737144525901,2.91345,3432.4,3432.1,1.21392925]
["bitfinex","ETHUSD",1737144526230,2.91358,3432.2,3432.1,1.21392925]
["bitfinex","ETHUSD",1737144526623,2.96206063,3432.2,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144526797,2.91366,3432.1,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144526993,0.04848063,3432.2,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144527235,2.96207525,3432.1,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144527422,5.96207525,3432.1,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144527609,2.91376,3432.0,3431.6,2.01232925]
["bitfinex","ETHUSD",1737144527808,3.04841525,3432.1,3431.6,2.01232925]
["bitfinex","ETHUSD",1737144528000,0.04291952,3431.9,3431.6,2.41255156]
["bitfinex","ETHUSD",1737144528202,0.04297765,3432.0,3431.6,2.41255156]
["bitfinex","ETHUSD",1737144528541,2.91335,3432.5,3431.6,1.19862231]
["bitfinex","ETHUSD",1737144528736,0.04285407,3432.4,3431.6,1.19862231]
["bitfinex","ETHUSD",1737144529045,0.04285407,3432.4,3431.7,0.7984]
["bitfinex","ETHUSD",1737144529215,2.95628407,3432.4,3431.7,0.7984]
["bitfinex","ETHUSD",1737144529416,2.91334,3432.5,3431.8,1.21392925]
["bitfinex","ETHUSD",1737144529612,0.04274013,3432.3,3431.8,1.63727379]
["bitfinex","ETHUSD",1737144529820,3.0,3432.6,3431.8,1.63727379]
["bitfinex","ETHUSD",1737144529821,0.04279824,3432.4,3431.9,0.7984]
["bitfinex","ETHUSD",1737144530005,0.04268201,3432.2,3431.9,0.7984]
["bitfinex","ETHUSD",1737144530340,0.04262388,3432.1,3431.9,0.7984]
["bitfinex","ETHUSD",1737144530651,5.91308,3432.8,3431.9,0.7984]
["bitfinex","ETHUSD",1737144530652,2.91317,3432.7,3431.9,0.7984]
["bitfinex","ETHUSD",1737144530939,2.91317,3432.7,3431.9,2.01232925]
["bitfinex","ETHUSD",1737144531145,0.04291446,3432.6,3431.9,2.7207941]
["bitfinex","ETHUSD",1737144532737,0.04291446,3432.6,3432.0,1.21392925]
["bitfinex","ETHUSD",1737144533856,0.04291446,3432.6,3431.9,2.7207941]
["bitfinex","ETHUSD",1737144534015,2.95616446,3432.6,3431.9,2.7207941]
["bitfinex","ETHUSD",1737144534215,2.91348,3432.4,3431.9,2.01232925]
["bitfinex","ETHUSD",1737144534637,2.95629013,3432.3,3431.9,2.01232925]
["bitfinex","ETHUSD",1737144535213,0.04274013,3432.3,3431.9,2.01232925]
["bitfinex","ETHUSD",1737144535955,6.60063,3432.5,3431.9,0.7984]
["bitfinex","ETHUSD",1737144536166,0.04279824,3432.4,3431.9,0.7984]
["bitfinex","ETHUSD",1737144536322,2.95621824,3432.4,3431.9,0.7984]
["bitfinex","ETHUSD",1737144536522,2.91357,3432.3,3431.9,0.7984]
["bitfinex","ETHUSD",1737144536745,0.04268201,3432.2,3431.9,0.7984]
["bitfinex","ETHUSD",1737144536948,2.91357,3432.3,3431.9,0.7984]
["bitfinex","ETHUSD",1737144537156,0.04268201,3432.2,3431.9,0.7984]
["bitfinex","ETHUSD",1737144537458,2.91357,3432.3,3431.9,0.7984]
["bitfinex","ETHUSD",1737144537951,0.04268201,3432.2,3431.9,0.7984]
["bitfinex","ETHUSD",1737144538159,2.91357,3432.3,3431.9,0.7984]
["bitfinex","ETHUSD",1737144538469,0.04268201,3432.2,3431.9,0.7984]
["bitfinex","ETHUSD",1737144538781,2.91342,3432.4,3431.9,0.7984]
["bitfinex","ETHUSD",1737144538989,0.04274013,3432.3,3431.9,0.7984]
["bitfinex","ETHUSD",1737144541450,0.04274013,3432.3,3431.9,1.18172231]
["bitfinex","ETHUSD",1737144541868,2.91287,3433.1,3432.0,0.7795]
["bitfinex","ETHUSD",1737144542197,0.04320049,3432.9,3432.2,0.7795]
["bitfinex","ETHUSD",1737144542349,0.04320049,3432.9,3432.4,0.7795]
["bitfinex","ETHUSD",1737144542541,1e-05,3433.4,3432.5,0.9485]
["bitfinex","ETHUSD",1737144542742,0.04343285,3433.3,3432.5,1.16474293]
["bitfinex","ETHUSD",1737144543361,0.04343285,3433.3,3432.7,1.21392925]
["bitfinex","ETHUSD",1737144543583,0.04343285,3433.3,3432.8,0.7795]
["bitfinex","ETHUSD",1737144544678,2.9129,3433.0,3432.7,1.21392925]
["bitfinex","ETHUSD",1737144545067,2.94729666,3432.9,3432.6,1.21392925]
["bitfinex","ETHUSD",1737144545270,0.03429666,3432.9,3432.6,1.21392925]
["bitfinex","ETHUSD",1737144545600,2.94205553,3433.1,3432.6,1.21392925]
["bitfinex","ETHUSD",1737144545812,0.02978602,3432.8,3432.3,0.7795]
["bitfinex","ETHUSD",1737144545987,2.91318,3432.7,3432.3,0.7795]
["bitfinex","ETHUSD",1737144546173,2.97205934,3432.7,3432.3,0.7795]
["bitfinex","ETHUSD",1737144546375,2.94288381,3432.7,3432.3,0.7795]
["bitfinex","ETHUSD",1737144547520,2.91337,3432.5,3432.1,1.21392925]
["bitfinex","ETHUSD",1737144547668,3.68111,3432.6,3432.1,1.21392925]
["bitfinex","ETHUSD",1737144547868,0.02958726,3432.4,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144548101,2.94295462,3432.5,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144548273,0.03420795,3432.3,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144548479,0.03425153,3432.4,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144548680,0.03416436,3432.2,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144548883,2.91333,3432.5,3432.0,1.38292925]
["bitfinex","ETHUSD",1737144549082,0.03412077,3432.1,3432.0,0.169]
["bitfinex","ETHUSD",1737144549308,3.68106,3432.6,3432.0,0.169]
["bitfinex","ETHUSD",1737144549510,0.03412077,3432.1,3432.0,0.169]
["bitfinex","ETHUSD",1737144549738,0.7678,3432.5,3432.0,0.56733231]
["bitfinex","ETHUSD",1737144549919,0.03412077,3432.1,3431.9,1.21392925]
["bitfinex","ETHUSD",1737144550113,2.91342,3432.4,3431.9,1.21392925]
["bitfinex","ETHUSD",1737144550301,0.03407717,3432.0,3431.9,1.21392925]
["bitfinex","ETHUSD",1737144550510,2.91342,3432.4,3431.9,1.21392925]
["bitfinex","ETHUSD",1737144550710,0.04355791,3432.0,3431.8,1.21392925]
["bitfinex","ETHUSD",1737144550915,2.91342,3432.4,3431.9,0.32038231]
["bitfinex","ETHUSD",1737144551222,0.04359966,3432.3,3431.8,1.21392925]
["bitfinex","ETHUSD",1737144551429,2.91383,3432.0,3431.8,1.21392925]
["bitfinex","ETHUSD",1737144551921,0.04336716,3431.9,3431.8,1.21392925]
["bitfinex","ETHUSD",1737144552317,0.04336716,3431.9,3431.8,2.02822925]
["bitfinex","ETHUSD",1737144552518,0.04336716,3431.9,3431.8,0.8143]
["bitfinex","ETHUSD",1737144552690,2.91358,3432.2,3431.8,1.21611231]
["bitfinex","ETHUSD",1737144553025,2.91392,3431.8,3431.7,1.21392925]
["bitfinex","ETHUSD",1737144553551,2.95722903,3431.8,3431.7,1.21392925]
["bitfinex","ETHUSD",1737144554523,2.91405,3431.7,3431.3,1.21392925]
["bitfinex","ETHUSD",1737144554751,2.91426,3431.4,3431.3,1.21392925]
["bitfinex","ETHUSD",1737144554951,2.95693153,3431.4,3431.3,1.21392925]
["bitfinex","ETHUSD",1737144555418,0.04267153,3431.4,3431.2,1.82089388]
["bitfinex","ETHUSD",1737144555618,0.04267153,3431.4,3431.2,2.52138752]
["bitfinex","ETHUSD",1737144556056,2.91402,3431.7,3431.2,2.52138752]
["bitfinex","ETHUSD",1737144556258,0.04261338,3431.3,3431.2,2.52138752]
["bitfinex","ETHUSD",1737144556560,0.04261338,3431.3,3431.2,1.91931699]
["bitfinex","ETHUSD",1737144556855,2.91389,3431.9,3431.2,1.91931699]
["bitfinex","ETHUSD",1737144557017,2.91389,3431.9,3431.3,0.45836534]
["bitfinex","ETHUSD",1737144557232,2.91397,3431.8,3431.3,0.45836534]
["bitfinex","ETHUSD",1737144557938,2.91397,3431.8,3431.4,1.21898938]
["bitfinex","ETHUSD",1737144558354,2.95685596,3431.7,3431.4,1.21898938]
["bitfinex","ETHUSD",1737144558566,0.04284596,3431.7,3431.5,0.8143]
["bitfinex","ETHUSD",1737144558791,2.91389,3431.9,3431.6,0.24916547]
["bitfinex","ETHUSD",1737144559098,2.91389,3431.9,3431.5,0.8143]
["bitfinex","ETHUSD",1737144560541,2.91353,3432.3,3431.5,0.8143]
["bitfinex","ETHUSD",1737144560860,2.91359,3432.2,3431.5,0.8143]
["bitfinex","ETHUSD",1737144561176,2.78278458,3432.3,3431.5,0.8143]
["bitfinex","ETHUSD",1737144561378,2.91377,3432.0,3431.6,1.21898938]
["bitfinex","ETHUSD",1737144561573,2.91373,3432.1,3431.7,0.38541833]
["bitfinex","ETHUSD",1737144562456,2.91351,3432.3,3431.7,0.38541833]
["bitfinex","ETHUSD",1737144563042,2.91366,3432.2,3431.7,0.38541833]
["bitfinex","ETHUSD",1737144564787,8.19343,3432.4,3431.7,0.38541833]
["bitfinex","ETHUSD",1737144565086,6.0739,3433.3,3431.8,0.8143]
["bitfinex","ETHUSD",1737144565383,0.06425721,3433.2,3432.0,0.8143]
["bitfinex","ETHUSD",1737144565595,0.06425721,3433.2,3432.2,0.8143]
["bitfinex","ETHUSD",1737144565766,0.06425721,3433.2,3432.3,0.84342736]
["bitfinex","ETHUSD",1737144565969,0.06425721,3433.2,3432.3,0.8143]
["bitfinex","ETHUSD",1737144566295,1e-05,3433.4,3432.3,0.8143]
["bitfinex","ETHUSD",1737144566596,0.04890225,3433.3,3432.9,0.8143]
["bitfinex","ETHUSD",1737144566764,0.04890225,3433.3,3433.0,0.20332894]
["bitfinex","ETHUSD",1737144567462,0.04890225,3433.3,3433.1,1.21898938]
["bitfinex","ETHUSD",1737144569489,0.04890225,3433.3,3433.1,0.8143]
["bitfinex","ETHUSD",1737144569853,1e-05,3433.4,3433.1,0.8143]
["bitfinex","ETHUSD",1737144570087,1e-05,3433.4,3433.3,0.8143]
["bitfinex","ETHUSD",1737144571987,1e-05,3433.4,3433.3,3.24675607]
["bitfinex","ETHUSD",1737144573663,1e-05,3433.4,3433.3,2.63667559]
["bitfinex","ETHUSD",1737144573862,1e-05,3433.4,3433.3,3.18667559]
["bitfinex","ETHUSD",1737144574063,1e-05,3433.4,3433.3,6.18667559]
["bitfinex","ETHUSD",1737144574275,1e-05,3433.4,3433.3,7.3724574]
["bitfinex","ETHUSD",1737144576602,1e-05,3433.4,3433.3,5.55008181]
["bitfinex","ETHUSD",1737144578871,1e-05,3433.4,3433.3,6.7620257]
["bitfinex","ETHUSD",1737144580510,1e-05,3433.4,3433.3,6.9310257]
["bitfinex","ETHUSD",1737144580923,1e-05,3433.4,3433.3,2.3977257]
["bitfinex","ETHUSD",1737144581086,1e-05,3433.4,3433.2,1.21194389]
["bitfinex","ETHUSD",1737144581490,0.04459183,3433.3,3433.2,1.21194389]
["bitfinex","ETHUSD",1737144581906,1e-05,3433.4,3433.2,1.21194389]
["bitfinex","ETHUSD",1737144582079,0.04457789,3433.3,3433.1,0.169]
["bitfinex","ETHUSD",1737144582277,0.04457789,3433.3,3433.1,1.15633]
["bitfinex","ETHUSD",1737144582483,1e-05,3433.4,3433.1,1.15633]
["bitfinex","ETHUSD",1737144582889,0.03996945,3433.3,3433.1,1.15633]
["bitfinex","ETHUSD",1737144583174,1e-05,3433.4,3433.1,0.98733]
["bitfinex","ETHUSD",1737144583546,1e-05,3433.4,3433.2,0.169]
["bitfinex","ETHUSD",1737144583877,0.0444105,3433.3,3433.2,0.169]
["bitfinex","ETHUSD",1737144584212,1e-05,3433.4,3433.2,0.169]
["bitfinex","ETHUSD",1737144584428,0.0444105,3433.3,3433.2,0.169]
["bitfinex","ETHUSD",1737144584721,0.0444105,3433.3,3433.2,1.4897]
["bitfinex","ETHUSD",1737144584876,1e-05,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1737144585079,1e-05,3433.4,3433.3,1.3207]
["bitfinex","ETHUSD",1737144586277,1e-05,3433.4,3433.3,4.34981632]
["bitfinex","ETHUSD",1737144587212,1e-05,3433.4,3433.3,5.56176021]
["bitfinex","ETHUSD",1737144587427,1e-05,3433.4,3433.3,14.45176021]
["bitfinex","ETHUSD",1737144587736,1e-05,3433.4,3433.3,16.32500154]
["bitfinex","ETHUSD",1737144588322,1e-05,3433.4,3433.3,16.57500154]
["bitfinex","ETHUSD",1737144588534,1.25,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1737144588819,1.25,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1737144589017,1.25,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1737144589330,1.25,3434.4,3434.3,1.67677]
["bitfinex","ETHUSD",1737144589737,0.8143,3435.7,3434.3,1.67677]
["bitfinex","ETHUSD",1737144589738,0.8143,3435.7,3434.6,0.55]
["bitfinex","ETHUSD",1737144590045,0.04389936,3435.6,3434.7,0.7766]
["bitfinex","ETHUSD",1737144591097,0.04389936,3435.6,3434.8,0.169]
["bitfinex","ETHUSD",1737144591233,2.91119,3435.1,3434.8,0.169]
["bitfinex","ETHUSD",1737144591402,2.91099,3435.3,3434.8,0.169]
["bitfinex","ETHUSD",1737144591608,0.04368822,3435.2,3434.8,0.169]
["bitfinex","ETHUSD",1737144591935,2.91106,3435.2,3434.8,0.169]
["bitfinex","ETHUSD",1737144592244,0.0436302,3435.1,3434.8,0.169]
["bitfinex","ETHUSD",1737144593240,2.91129,3434.9,3434.8,0.169]
["bitfinex","ETHUSD",1737144593632,2.95480414,3434.9,3434.8,0.169]
["bitfinex","ETHUSD",1737144593937,0.04351414,3434.9,3434.8,0.169]
["bitfinex","ETHUSD",1737144594926,2.95480414,3434.9,3434.8,0.169]
["bitfinex","ETHUSD",1737144595250,2.95480414,3434.9,3434.3,0.169]
["bitfinex","ETHUSD",1737144596338,2.91137,3434.8,3434.3,0.169]
["bitfinex","ETHUSD",1737144596708,0.04339808,3434.7,3434.3,0.169]
["bitfinex","ETHUSD",1737144597124,0.8143,3435.0,3434.3,0.169]
["bitfinex","ETHUSD",1737144597360,0.04334004,3434.6,3434.3,0.169]
["bitfinex","ETHUSD",1737144597651,0.043282,3434.5,3434.3,0.169]
["bitfinex","ETHUSD",1737144598010,0.8143,3435.0,3434.3,0.169]
["bitfinex","ETHUSD",1737144598209,0.04351414,3434.9,3434.4,0.7695]
["bitfinex","ETHUSD",1737144598457,0.8246,3435.6,3434.5,0.57910907]
["bitfinex","ETHUSD",1737144598603,0.03940535,3434.8,3434.6,0.92126091]
["bitfinex","ETHUSD",1737144598808,0.8246,3435.6,3434.6,0.92126091]
["bitfinex","ETHUSD",1737144599137,2.78278458,3436.1,3434.6,0.92126091]
["bitfinex","ETHUSD",1737144599138,0.03609262,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1737144599510,0.8246,3436.0,3434.7,0.55]
["bitfinex","ETHUSD",1737144599838,0.8246,3436.0,3434.9,0.55]
["bitfinex","ETHUSD",1737144600043,0.0364364,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1737144600210,0.0364364,3435.9,3435.3,0.55]
["bitfinex","ETHUSD",1737144600406,0.8246,3436.3,3435.4,0.169]
["bitfinex","ETHUSD",1737144600632,0.04018443,3436.1,3435.4,0.169]
["bitfinex","ETHUSD",1737144601323,0.04018443,3436.1,3435.5,0.02910086]
["bitfinex","ETHUSD",1737144601521,0.04018443,3436.1,3435.6,0.02909984]
["bitfinex","ETHUSD",1737144602042,0.04018443,3436.1,3435.8,0.55]
["bitfinex","ETHUSD",1737144602357,0.04018443,3436.1,3436.0,1.3195]
["bitfinex","ETHUSD",1737144602515,3.73384,3437.4,3436.1,0.55]
["bitfinex","ETHUSD",1737144602721,0.00437066,3436.2,3436.1,0.7695]
["bitfinex","ETHUSD",1737144602919,0.00437066,3436.2,3436.1,1.3195]
["bitfinex","ETHUSD",1737144603230,2.91337,3438.4,3436.4,0.55]
["bitfinex","ETHUSD",1737144603231,0.8246,3438.2,3436.4,0.55]
["bitfinex","ETHUSD",1737144603540,0.8246,3438.2,3436.1,0.21394675]
["bitfinex","ETHUSD",1737144603541,0.03682524,3438.1,3436.7,0.55]
["bitfinex","ETHUSD",1737144603741,0.03682524,3438.1,3436.8,0.02908428]
["bitfinex","ETHUSD",1737144603918,0.03682524,3438.1,3437.0,0.55]
["bitfinex","ETHUSD",1737144604120,0.005,3438.4,3437.0,0.579084]
["bitfinex","ETHUSD",1737144604308,0.005,3438.4,3437.1,0.7695]
["bitfinex","ETHUSD",1737144604309,0.03677785,3438.0,3437.1,0.7695]
["bitfinex","ETHUSD",1737144604514,0.005,3438.4,3437.4,0.55]
["bitfinex","ETHUSD",1737144604712,0.04337589,3437.9,3437.7,0.55]
["bitfinex","ETHUSD",1737144604911,0.005,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737144605513,0.04360758,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1737144605964,0.005,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737144606459,0.005,3438.4,3438.0,0.02907565]
["bitfinex","ETHUSD",1737144608262,0.005,3438.4,3437.9,0.57907611]
["bitfinex","ETHUSD",1737144609334,0.005,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1737144609545,0.005,3438.4,3437.9,0.57907571]
["bitfinex","ETHUSD",1737144609863,0.005,3438.4,3438.1,0.55]
["bitfinex","ETHUSD",1737144610031,0.005,3438.4,3438.2,0.02907571]
["bitfinex","ETHUSD",1737144610235,0.005,3438.4,3438.3,0.81287392]
["bitfinex","ETHUSD",1737144610528,1.4211939,3439.6,3438.5,0.25]
["bitfinex","ETHUSD",1737144610728,1.4211939,3439.6,3438.8,1.3338]
["bitfinex","ETHUSD",1737144610927,1.4211939,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1737144610928,0.04816279,3439.5,3439.2,0.55]
["bitfinex","ETHUSD",1737144611174,1.4211939,3439.6,3439.5,0.55]
["bitfinex","ETHUSD",1737144611315,1.4211939,3439.6,3439.4,0.169]
["bitfinex","ETHUSD",1737144611732,1.4211939,3439.6,3439.5,0.55]
["bitfinex","ETHUSD",1737144611936,1.4211939,3439.6,3439.5,1.3007]
["bitfinex","ETHUSD",1737144612143,1.4211939,3439.6,3439.5,1.44767]
["bitfinex","ETHUSD",1737144612489,0.7576,3441.0,3439.5,1.44767]
["bitfinex","ETHUSD",1737144612768,0.03911359,3439.6,3439.5,1.44767]
["bitfinex","ETHUSD",1737144612919,0.7576,3441.0,3439.5,1.47672992]
["bitfinex","ETHUSD",1737144613123,0.7576,3441.0,3439.5,1.44767]
["bitfinex","ETHUSD",1737144613433,0.04791891,3440.9,3439.7,0.55]
["bitfinex","ETHUSD",1737144613633,0.04791891,3440.9,3439.8,0.02905991]
["bitfinex","ETHUSD",1737144613958,0.04791891,3440.9,3439.7,0.55]
["bitfinex","ETHUSD",1737144614663,0.04791891,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1737144614950,0.7734,3441.4,3440.0,0.02905739]
["bitfinex","ETHUSD",1737144615157,0.04274509,3440.8,3440.0,0.02905739]
["bitfinex","ETHUSD",1737144615353,0.7734,3441.4,3439.9,0.55]
["bitfinex","ETHUSD",1737144615519,0.04268726,3440.7,3439.8,0.7507]
["bitfinex","ETHUSD",1737144615720,2.90623,3440.9,3439.8,0.7507]
["bitfinex","ETHUSD",1737144616072,2.90623,3440.9,3439.0,4.20407283]
["bitfinex","ETHUSD",1737144616073,2.90655,3440.5,3439.9,0.169]
["bitfinex","ETHUSD",1737144616354,0.7734,3440.6,3440.0,0.169]
["bitfinex","ETHUSD",1737144616512,0.04798415,3440.4,3440.1,0.169]
["bitfinex","ETHUSD",1737144616850,0.7734,3440.6,3440.1,0.169]
["bitfinex","ETHUSD",1737144617056,0.04791907,3440.3,3440.1,0.169]
["bitfinex","ETHUSD",1737144617243,0.581228,3440.8,3440.2,0.169]
["bitfinex","ETHUSD",1737144617439,0.4260798,3440.7,3440.2,0.169]
["bitfinex","ETHUSD",1737144617760,0.04282609,3440.7,3440.2,0.169]
["bitfinex","ETHUSD",1737144618185,0.7734,3441.0,3440.2,0.169]
["bitfinex","ETHUSD",1737144618341,0.04265025,3440.6,3440.2,0.169]
["bitfinex","ETHUSD",1737144618525,0.7734,3441.0,3440.2,0.169]
["bitfinex","ETHUSD",1737144618721,0.04791647,3440.5,3440.2,0.169]
["bitfinex","ETHUSD",1737144618928,3.67912,3441.5,3440.3,1.3007]
["bitfinex","ETHUSD",1737144619121,0.04779671,3440.4,3440.3,1.3007]
["bitfinex","ETHUSD",1737144619321,0.7734,3441.5,3440.3,1.3007]
["bitfinex","ETHUSD",1737144619739,2.90582,3441.4,3440.3,1.3007]
["bitfinex","ETHUSD",1737144619939,0.7734,3441.5,3440.3,1.3007]
["bitfinex","ETHUSD",1737144620274,0.7734,3441.9,3440.3,1.32975627]
["bitfinex","ETHUSD",1737144620418,0.7734,3441.9,3440.5,0.55]
["bitfinex","ETHUSD",1737144620624,0.7734,3442.5,3440.6,0.77975266]
["bitfinex","ETHUSD",1737144620828,0.7734,3442.5,3440.9,0.55]
["bitfinex","ETHUSD",1737144621047,0.7734,3442.5,3441.2,0.55]
["bitfinex","ETHUSD",1737144621355,0.7734,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1737144621539,0.367818,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1737144621918,3.0756539,3443.0,3441.4,0.55]
["bitfinex","ETHUSD",1737144621919,0.7734,3442.8,3441.4,0.55]
["bitfinex","ETHUSD",1737144622116,0.7734,3442.8,3441.6,0.55]
["bitfinex","ETHUSD",1737144622361,2.90471,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1737144622777,2.90488,3442.5,3441.5,0.7507]
["bitfinex","ETHUSD",1737144622920,2.90511,3442.2,3440.5,0.7507]
["bitfinex","ETHUSD",1737144623126,0.290511,3442.1,3440.6,0.169]
["bitfinex","ETHUSD",1737144623367,0.290511,3442.1,3440.9,0.55]
["bitfinex","ETHUSD",1737144623571,2.90484,3442.6,3441.1,0.55]
["bitfinex","ETHUSD",1737144624178,3.33826,3443.8,3441.8,0.7507]
["bitfinex","ETHUSD",1737144624485,3.33826,3443.8,3443.6,0.55]
["bitfinex","ETHUSD",1737144624623,0.7734,3445.7,3443.8,0.7507]
["bitfinex","ETHUSD",1737144624974,0.7734,3445.7,3443.9,0.029024]
["bitfinex","ETHUSD",1737144625181,0.7734,3445.7,3443.8,0.7507]
["bitfinex","ETHUSD",1737144625182,0.7734,3445.7,3444.0,1.67972325]
["bitfinex","ETHUSD",1737144625342,0.7734,3445.7,3444.0,2.01669557]
["bitfinex","ETHUSD",1737144625537,0.324675,3446.0,3444.0,5.56669557]
["bitfinex","ETHUSD",1737144625741,0.324675,3446.0,3444.2,0.9]
["bitfinex","ETHUSD",1737144626084,0.324675,3446.0,3444.6,1.3007]
["bitfinex","ETHUSD",1737144626260,0.324675,3446.0,3444.8,0.7507]
["bitfinex","ETHUSD",1737144626439,0.324675,3446.0,3444.9,0.169]
["bitfinex","ETHUSD",1737144626640,0.324675,3446.0,3445.0,0.55]
["bitfinex","ETHUSD",1737144626901,0.1711939,3446.4,3445.2,0.55]
["bitfinex","ETHUSD",1737144627048,0.00353231,3448.8,3446.0,0.7507]
["bitfinex","ETHUSD",1737144627242,0.00353231,3448.8,3446.8,0.25]
["bitfinex","ETHUSD",1737144627479,0.00353231,3448.8,3447.1,0.55]
["bitfinex","ETHUSD",1737144627755,1e-05,3447.5,3447.4,0.7507]
["bitfinex","ETHUSD",1737144627954,0.00353231,3448.8,3447.4,0.7507]
["bitfinex","ETHUSD",1737144627955,0.00353231,3448.8,3447.4,0.96069346]
["bitfinex","ETHUSD",1737144628878,0.00353231,3448.8,3447.5,0.192]
["bitfinex","ETHUSD",1737144629266,0.00353231,3448.8,3447.6,0.02899754]
["bitfinex","ETHUSD",1737144629465,0.00353231,3448.8,3447.5,0.192]
["bitfinex","ETHUSD",1737144629666,0.00353231,3448.8,3447.6,0.55]
["bitfinex","ETHUSD",1737144629869,0.00353231,3448.8,3447.6,0.57899611]
["bitfinex","ETHUSD",1737144630046,0.00353231,3448.8,3447.7,0.7507]
["bitfinex","ETHUSD",1737144630252,0.30791402,3448.2,3447.8,0.57899233]
["bitfinex","ETHUSD",1737144630450,0.30791402,3448.2,3447.7,0.7507]
["bitfinex","ETHUSD",1737144630650,0.30791402,3448.2,3447.8,0.192]
["bitfinex","ETHUSD",1737144630902,0.30791402,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737144631104,0.30791402,3448.2,3448.0,0.02899187]
["bitfinex","ETHUSD",1737144631953,0.30791402,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737144632156,0.30791402,3448.2,3448.1,0.02898804]
["bitfinex","ETHUSD",1737144633206,0.30791402,3448.2,3448.0,0.02898764]
["bitfinex","ETHUSD",1737144633369,0.30791402,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737144633854,0.30791402,3448.2,3448.0,0.02898836]
["bitfinex","ETHUSD",1737144634048,0.00353231,3448.8,3448.2,0.25]
["bitfinex","ETHUSD",1737144634255,0.00353231,3448.8,3448.6,0.7507]
["bitfinex","ETHUSD",1737144634564,0.00353231,3448.8,3448.6,0.9716817]
["bitfinex","ETHUSD",1737144634760,0.00353231,3448.8,3448.6,0.7507]
["bitfinex","ETHUSD",1737144634964,0.00353231,3448.8,3448.6,0.9427]
["bitfinex","ETHUSD",1737144635178,0.00353231,3448.8,3448.6,1.52168205]
["bitfinex","ETHUSD",1737144635384,0.00353117,3449.9,3448.6,0.77968205]
["bitfinex","ETHUSD",1737144635385,0.77693117,3449.9,3448.6,0.77968205]
["bitfinex","ETHUSD",1737144635566,2.89855,3450.0,3448.7,0.02898561]
["bitfinex","ETHUSD",1737144635782,0.05198194,3449.8,3448.7,0.02898561]
["bitfinex","ETHUSD",1737144635986,2.95065559,3449.9,3448.7,0.02898561]
["bitfinex","ETHUSD",1737144636149,0.05194829,3449.7,3448.7,0.02898561]
["bitfinex","ETHUSD",1737144636491,0.05191463,3449.6,3448.7,0.02898561]
["bitfinex","ETHUSD",1737144636806,0.05191463,3449.6,3448.6,0.9427]
["bitfinex","ETHUSD",1737144636807,0.05191463,3449.6,3448.6,0.97168591]
["bitfinex","ETHUSD",1737144636987,0.05191463,3449.6,3448.6,0.77968591]
["bitfinex","ETHUSD",1737144637158,2.89941,3449.0,3448.7,0.192]
["bitfinex","ETHUSD",1737144637652,0.05164996,3448.9,3448.0,0.7507]
["bitfinex","ETHUSD",1737144637852,0.295106,3448.8,3446.8,0.7507]
["bitfinex","ETHUSD",1737144638053,0.05164996,3448.9,3446.8,0.7507]
["bitfinex","ETHUSD",1737144638054,0.05164996,3448.9,3447.0,0.84]
["bitfinex","ETHUSD",1737144638302,0.05149129,3448.7,3447.1,0.02899532]
["bitfinex","ETHUSD",1737144638586,2.90015,3448.1,3447.0,0.84]
["bitfinex","ETHUSD",1737144638997,0.05125553,3448.0,3447.1,0.192]
["bitfinex","ETHUSD",1737144639354,0.05125553,3448.0,3447.1,0.22099821]
["bitfinex","ETHUSD",1737144639555,0.7734,3449.9,3447.4,0.55]
["bitfinex","ETHUSD",1737144639787,6.67e-06,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1737144639987,2.8988,3449.7,3447.9,0.55]
["bitfinex","ETHUSD",1737144640200,0.7734,3449.9,3448.2,0.55]
["bitfinex","ETHUSD",1737144640364,0.0460342,3449.6,3448.3,0.22098429]
["bitfinex","ETHUSD",1737144640564,3.67165,3450.4,3448.3,0.22098429]
["bitfinex","ETHUSD",1737144640565,2.89833,3450.3,3448.4,0.55]
["bitfinex","ETHUSD",1737144640897,0.7734,3450.4,3449.2,0.28991]
["bitfinex","ETHUSD",1737144641061,0.04497765,3450.2,3449.3,0.28991]
["bitfinex","ETHUSD",1737144641260,3.67161,3450.4,3449.2,0.02898112]
["bitfinex","ETHUSD",1737144641493,0.04501129,3450.3,3449.5,0.28989]
["bitfinex","ETHUSD",1737144641661,0.41665642,3450.3,3449.6,0.48188]
["bitfinex","ETHUSD",1737144641873,0.04501129,3450.3,3449.8,0.28986]
["bitfinex","ETHUSD",1737144642074,0.827,3450.9,3449.6,0.22097859]
["bitfinex","ETHUSD",1737144642384,0.04577728,3450.8,3449.7,0.28988]
["bitfinex","ETHUSD",1737144642588,2.89798,3450.7,3449.8,0.28987]
["bitfinex","ETHUSD",1737144642900,2.94387208,3450.6,3449.8,0.28987]
["bitfinex","ETHUSD",1737144643087,0.29438721,3450.5,3449.8,0.28987]
["bitfinex","ETHUSD",1737144643291,0.29438721,3450.5,3448.9,0.7536]
["bitfinex","ETHUSD",1737144643292,4.07289772,3450.5,3448.9,0.7536]
["bitfinex","ETHUSD",1737144643475,0.827,3450.4,3449.0,0.192]
["bitfinex","ETHUSD",1737144643676,2.89878,3449.8,3449.1,0.192]
["bitfinex","ETHUSD",1737144643878,0.04581805,3449.7,3449.1,0.192]
["bitfinex","ETHUSD",1737144644085,0.827,3452.3,3449.6,3.065]
["bitfinex","ETHUSD",1737144644265,0.827,3452.3,3450.9,0.7536]
["bitfinex","ETHUSD",1737144644599,0.827,3452.3,3451.5,0.28972]
["bitfinex","ETHUSD",1737144644898,0.827,3452.3,3451.6,0.28972]
["bitfinex","ETHUSD",1737144645303,0.1711939,3453.2,3451.6,1.07228416]
["bitfinex","ETHUSD",1737144645489,0.1711939,3453.2,3451.6,1.25032]
["bitfinex","ETHUSD",1737144645877,2.89599,3453.1,3451.6,1.25032]
["bitfinex","ETHUSD",1737144646092,0.1711939,3453.2,3451.6,1.25032]
["bitfinex","ETHUSD",1737144646403,3.72336,3452.6,3451.6,1.25031]
["bitfinex","ETHUSD",1737144646603,2.89646,3452.5,3451.7,0.207]
["bitfinex","ETHUSD",1737144646793,1.389646,3452.2,3451.7,0.207]
["bitfinex","ETHUSD",1737144646967,1.0,3452.2,3451.7,0.49671]
["bitfinex","ETHUSD",1737144647172,1.0,3452.2,3451.8,0.2897]
["bitfinex","ETHUSD",1737144647374,0.03243447,3452.1,3451.8,0.2897]
["bitfinex","ETHUSD",1737144647775,0.03243447,3452.1,3451.4,0.7536]
["bitfinex","ETHUSD",1737144648005,0.03243447,3452.1,3450.9,0.28977]
["bitfinex","ETHUSD",1737144648006,2.89696,3451.9,3450.9,0.28977]
["bitfinex","ETHUSD",1737144648205,2.89713,3451.7,3451.0,0.207]
["bitfinex","ETHUSD",1737144648408,0.32527309,3451.8,3451.1,0.207]
["bitfinex","ETHUSD",1737144648613,0.03226641,3451.6,3451.1,0.207]
["bitfinex","ETHUSD",1737144649119,2.89795,3450.8,3450.0,0.207]
["bitfinex","ETHUSD",1737144649334,3.187775,3450.7,3450.0,0.207]
["bitfinex","ETHUSD",1737144649479,2.89805,3450.6,3450.0,0.207]
["bitfinex","ETHUSD",1737144649682,0.03189651,3450.5,3449.8,0.207]
["bitfinex","ETHUSD",1737144649985,0.03189651,3450.5,3449.8,2.68]
["bitfinex","ETHUSD",1737144649986,0.827,3450.4,3449.8,2.68]
["bitfinex","ETHUSD",1737144650185,2.89844,3450.2,3449.5,0.207]
["bitfinex","ETHUSD",1737144650392,2.89858,3450.0,3449.4,0.14473019]
["bitfinex","ETHUSD",1737144650718,0.37573029,3450.1,3449.4,0.207]
["bitfinex","ETHUSD",1737144650719,0.03205998,3449.9,3449.4,0.207]
["bitfinex","ETHUSD",1737144651023,2.89889,3449.6,3448.9,0.207]
["bitfinex","ETHUSD",1737144651221,2.89888,3449.7,3448.9,0.207]
["bitfinex","ETHUSD",1737144651522,0.827,3449.3,3448.9,0.207]
["bitfinex","ETHUSD",1737144651685,2.89938,3449.1,3447.7,0.7536]
["bitfinex","ETHUSD",1737144651888,2.89955,3448.9,3448.0,0.29002]
["bitfinex","ETHUSD",1737144652110,0.03136592,3448.8,3448.5,0.28998]
["bitfinex","ETHUSD",1737144652419,0.372606,3449.2,3448.5,0.28998]
["bitfinex","ETHUSD",1737144652623,0.03133225,3448.7,3448.6,0.28996]
["bitfinex","ETHUSD",1737144652785,0.372606,3449.2,3448.6,0.28996]
["bitfinex","ETHUSD",1737144652991,0.827,3449.3,3448.8,0.28994]
["bitfinex","ETHUSD",1737144653592,2.89895,3449.6,3448.7,0.28996]
["bitfinex","ETHUSD",1737144653793,0.662467,3449.5,3448.7,0.28996]
["bitfinex","ETHUSD",1737144654324,3.561497,3449.5,3448.5,0.49697]
["bitfinex","ETHUSD",1737144654545,3.561497,3449.5,3448.6,0.28997]
["bitfinex","ETHUSD",1737144654835,3.561497,3449.5,3448.5,0.58750066]
["bitfinex","ETHUSD",1737144655051,2.89941,3449.0,3448.5,0.29753066]
["bitfinex","ETHUSD",1737144655255,3.561507,3449.5,3448.6,0.28997]
["bitfinex","ETHUSD",1737144655550,2.89913,3449.4,3448.5,0.09053066]
["bitfinex","ETHUSD",1737144655862,2.89913,3449.4,3448.6,0.38050066]
["bitfinex","ETHUSD",1737144656016,2.89913,3449.4,3448.6,0.09053066]
["bitfinex","ETHUSD",1737144656608,2.89915,3449.3,3448.6,0.09053066]
["bitfinex","ETHUSD",1737144656809,3.478954,3449.3,3448.6,0.09053066]
["bitfinex","ETHUSD",1737144657129,0.579804,3449.3,3448.7,0.23537971]
["bitfinex","ETHUSD",1737144657435,0.827,3449.8,3448.7,0.23537971]
["bitfinex","ETHUSD",1737144657600,0.827,3449.8,3449.0,0.28993]
["bitfinex","ETHUSD",1737144657937,0.827,3449.8,3449.1,0.28992]
["bitfinex","ETHUSD",1737144658802,0.827,3449.8,3449.2,0.23537971]
["bitfinex","ETHUSD",1737144659237,2.89913,3449.3,3449.2,0.23537971]
["bitfinex","ETHUSD",1737144659443,3.189043,3449.3,3449.2,0.23537971]
["bitfinex","ETHUSD",1737144659808,3.952243,3449.3,3449.2,0.06855647]
["bitfinex","ETHUSD",1737144660205,3.98141853,3449.3,3449.2,0.06855647]
["bitfinex","ETHUSD",1737144660411,3.952243,3449.3,3449.2,0.06855647]
["bitfinex","ETHUSD",1737144660848,3.952243,3449.3,3448.1,0.49701]
["bitfinex","ETHUSD",1737144660849,2.89942,3449.0,3448.1,0.49701]
["bitfinex","ETHUSD",1737144661020,0.3952533,3449.0,3448.1,0.29001]
["bitfinex","ETHUSD",1737144661218,2.89948,3448.9,3448.2,0.207]
["bitfinex","ETHUSD",1737144661633,2.89976,3448.6,3448.2,0.207]
["bitfinex","ETHUSD",1737144661942,2.89976,3448.6,3447.8,0.49703]
["bitfinex","ETHUSD",1737144662246,2.89976,3448.6,3447.9,0.29002]
["bitfinex","ETHUSD",1737144662944,0.3952533,3449.0,3448.5,0.28997]
["bitfinex","ETHUSD",1737144663145,2.89964,3448.7,3447.9,0.29002]
["bitfinex","ETHUSD",1737144663346,0.02889774,3448.9,3447.8,0.207]
["bitfinex","ETHUSD",1737144663530,2.90016,3448.1,3447.5,0.207]
["bitfinex","ETHUSD",1737144663733,2.9001,3448.2,3447.5,0.49706]
["bitfinex","ETHUSD",1737144663936,0.7632,3448.3,3447.4,0.207]
["bitfinex","ETHUSD",1737144663937,0.02857385,3448.0,3447.4,0.207]
["bitfinex","ETHUSD",1737144664411,2.90032,3447.9,3447.2,0.7982]
["bitfinex","ETHUSD",1737144664607,2.90032,3447.9,3447.3,0.207]
["bitfinex","ETHUSD",1737144664847,0.02860753,3448.1,3447.3,0.207]
["bitfinex","ETHUSD",1737144665070,0.02850647,3447.8,3447.7,0.29004]
["bitfinex","ETHUSD",1737144665266,2.89998,3448.3,3447.3,0.207]
["bitfinex","ETHUSD",1737144665550,2.89998,3448.3,3447.6,0.29005]
["bitfinex","ETHUSD",1737144665870,0.02864122,3448.2,3447.6,0.29005]
["bitfinex","ETHUSD",1737144667214,2.90024,3448.0,3447.4,0.207]
["bitfinex","ETHUSD",1737144667750,0.02826989,3447.9,3447.4,0.207]
["bitfinex","ETHUSD",1737144668115,0.02826989,3447.9,3447.3,0.29008]
["bitfinex","ETHUSD",1737144668514,0.02826989,3447.9,3447.1,0.207]
["bitfinex","ETHUSD",1737144668749,3.66323,3448.3,3447.5,0.29005]
["bitfinex","ETHUSD",1737144668956,0.02816967,3447.8,3447.5,0.29005]
["bitfinex","ETHUSD",1737144669153,3.66323,3448.3,3447.5,0.29005]
["bitfinex","ETHUSD",1737144669461,0.02813598,3447.7,3447.5,0.29005]
["bitfinex","ETHUSD",1737144669618,2.90006,3448.2,3447.5,0.29005]
["bitfinex","ETHUSD",1737144669814,0.25,3449.7,3447.6,0.55]
["bitfinex","ETHUSD",1737144670127,0.7632,3450.7,3448.7,0.7982]
["bitfinex","ETHUSD",1737144670346,0.7632,3450.7,3448.9,0.55]
["bitfinex","ETHUSD",1737144670548,0.7632,3450.7,3450.2,0.28983]
["bitfinex","ETHUSD",1737144670753,0.7632,3450.7,3450.1,0.28984]
["bitfinex","ETHUSD",1737144670919,0.7632,3450.7,3449.0,4.11710911]
["bitfinex","ETHUSD",1737144670920,0.02917553,3450.6,3449.0,0.7982]
["bitfinex","ETHUSD",1737144671124,2.89854,3450.1,3449.3,0.4969]
["bitfinex","ETHUSD",1737144671469,2.89829,3450.4,3449.6,0.28988]
["bitfinex","ETHUSD",1737144671678,2.89804,3450.6,3449.9,1.20407283]
["bitfinex","ETHUSD",1737144671883,2.89835,3450.3,3449.9,1.20407283]
["bitfinex","ETHUSD",1737144672240,2.89821,3450.4,3449.5,0.28989]
["bitfinex","ETHUSD",1737144672553,0.655917,3450.5,3449.9,0.28986]
["bitfinex","ETHUSD",1737144672744,0.7632,3450.7,3449.4,1.20407283]
["bitfinex","ETHUSD",1737144672923,3.66116,3450.7,3450.1,0.28984]
["bitfinex","ETHUSD",1737144673115,3.66116,3450.7,3449.9,1.49392283]
["bitfinex","ETHUSD",1737144673319,0.7632,3450.7,3449.9,1.20407283]
["bitfinex","ETHUSD",1737144673572,0.7632,3450.7,3450.1,0.28984]
["bitfinex","ETHUSD",1737144673921,3.66117,3450.7,3450.1,0.28984]
["bitfinex","ETHUSD",1737144674256,2.89804,3450.6,3449.9,1.20407283]
["bitfinex","ETHUSD",1737144674431,2.89815,3450.5,3450.2,1.20407283]
["bitfinex","ETHUSD",1737144675464,1.419103,3450.7,3450.1,0.28984]
["bitfinex","ETHUSD",1737144675634,2.89771,3451.0,3450.3,0.28982]
["bitfinex","ETHUSD",1737144676528,2.8978,3450.9,3450.3,0.28982]
["bitfinex","ETHUSD",1737144677131,0.36668,3450.9,3450.4,1.20407283]
["bitfinex","ETHUSD",1737144677334,2.89812,3450.6,3450.4,1.20407283]
["bitfinex","ETHUSD",1737144677562,2.89813,3450.5,3450.4,1.20407283]
["bitfinex","ETHUSD",1737144677769,2.89813,3450.5,3450.2,1.2945546]
["bitfinex","ETHUSD",1737144677770,2.89829,3450.3,3450.2,1.2945546]
["bitfinex","ETHUSD",1737144677971,3.66729,3450.3,3450.2,1.20407283]
["bitfinex","ETHUSD",1737144678265,3.66729,3450.3,3449.8,2.40814566]
["bitfinex","ETHUSD",1737144678266,3.66763,3449.9,3449.8,2.40814566]
["bitfinex","ETHUSD",1737144678655,2.89913,3449.3,3449.2,1.79378838]
["bitfinex","ETHUSD",1737144679167,3.66813,3449.3,3449.2,1.79378838]
["bitfinex","ETHUSD",1737144679743,3.66813,3449.3,3448.4,0.28998]
["bitfinex","ETHUSD",1737144679944,2.89939,3449.1,3448.4,0.28998]
["bitfinex","ETHUSD",1737144680142,2.89939,3449.1,3448.2,2.40814566]
["bitfinex","ETHUSD",1737144680143,2.89946,3449.0,3448.2,2.40814566]
["bitfinex","ETHUSD",1737144680355,2.89939,3449.1,3448.4,0.28998]
["bitfinex","ETHUSD",1737144681095,0.769,3450.2,3448.5,0.02899568]
["bitfinex","ETHUSD",1737144681432,2.89849,3450.1,3449.5,0.28989]
["bitfinex","ETHUSD",1737144682437,0.769,3450.2,3448.9,0.09053106]
["bitfinex","ETHUSD",1737144682641,0.769,3450.2,3449.4,0.28989]
["bitfinex","ETHUSD",1737144682841,0.769,3450.2,3449.5,0.28989]
["bitfinex","ETHUSD",1737144683044,0.769,3450.2,3449.3,1.0312]
["bitfinex","ETHUSD",1737144683045,2.89862,3450.0,3448.9,0.09053106]
["bitfinex","ETHUSD",1737144683261,2.89877,3449.8,3449.1,0.28992]
["bitfinex","ETHUSD",1737144683662,2.89862,3450.0,3449.2,0.28992]
["bitfinex","ETHUSD",1737144683853,2.89862,3450.0,3449.3,0.2899]
["bitfinex","ETHUSD",1737144684252,3.66739,3450.2,3449.6,0.28988]
["bitfinex","ETHUSD",1737144685286,3.66739,3450.2,3449.4,0.2899]
["bitfinex","ETHUSD",1737144685448,1.425562,3450.2,3449.5,0.28989]
["bitfinex","ETHUSD",1737144685647,2.899,3449.5,3448.8,0.09053106]
["bitfinex","ETHUSD",1737144685874,2.89937,3449.1,3449.0,0.09053106]
["bitfinex","ETHUSD",1737144686181,0.769,3449.4,3449.0,0.09053106]
["bitfinex","ETHUSD",1737144686567,2.89921,3449.3,3449.0,0.09053106]
["bitfinex","ETHUSD",1737144686970,0.769,3449.4,3449.0,0.09053106]
["bitfinex","ETHUSD",1737144687259,2.89919,3449.3,3449.0,0.09053106]
["bitfinex","ETHUSD",1737144687568,2.89919,3449.3,3448.6,0.28997]
["bitfinex","ETHUSD",1737144687880,2.89922,3449.2,3448.6,0.28997]
["bitfinex","ETHUSD",1737144688268,1.135799,3449.4,3448.8,0.28995]
["bitfinex","ETHUSD",1737144688457,2.89899,3449.5,3448.4,0.57996]
["bitfinex","ETHUSD",1737144688659,2.89899,3449.5,3448.9,0.28994]
["bitfinex","ETHUSD",1737144689046,2.89905,3449.4,3448.9,0.28994]
["bitfinex","ETHUSD",1737144689246,2.89934,3449.1,3448.5,0.28997]
["bitfinex","ETHUSD",1737144689442,2.89934,3449.1,3448.4,0.38051106]
["bitfinex","ETHUSD",1737144689898,2.89915,3449.3,3448.4,0.09053106]
["bitfinex","ETHUSD",1737144690049,0.7958,3449.1,3447.6,0.29005]
["bitfinex","ETHUSD",1737144690245,2.89978,3448.6,3447.4,2.76262515]
["bitfinex","ETHUSD",1737144690445,2.89959,3448.8,3448.1,0.29]
["bitfinex","ETHUSD",1737144690646,2.8997,3448.7,3448.1,0.29]
["bitfinex","ETHUSD",1737144690853,0.55,3449.0,3447.8,0.29003]
["bitfinex","ETHUSD",1737144691051,2.89982,3448.5,3447.8,0.29003]
["bitfinex","ETHUSD",1737144691247,2.89982,3448.5,3447.9,0.29002]
["bitfinex","ETHUSD",1737144691471,0.1635715,3448.9,3447.9,0.24002]
["bitfinex","ETHUSD",1737144691472,2.89974,3448.6,3447.9,0.24002]
["bitfinex","ETHUSD",1737144692150,0.55,3448.8,3447.6,0.35858953]
["bitfinex","ETHUSD",1737144692498,2.90025,3448.0,3447.6,0.26804774]
["bitfinex","ETHUSD",1737144693503,0.7958,3448.2,3447.5,0.56558953]
["bitfinex","ETHUSD",1737144693682,2.90017,3448.1,3447.5,0.85563953]
["bitfinex","ETHUSD",1737144693893,2.89987,3448.5,3447.5,0.56558953]
["bitfinex","ETHUSD",1737144694056,2.90001,3448.3,3447.7,0.24004]
["bitfinex","ETHUSD",1737144694404,2.90001,3448.3,3447.5,0.76510774]
["bitfinex","ETHUSD",1737144694607,2.90001,3448.3,3447.7,0.29004]
["bitfinex","ETHUSD",1737144694904,0.659531,3448.4,3447.8,0.29003]
["bitfinex","ETHUSD",1737144695269,3.559431,3448.4,3447.8,0.29003]
["bitfinex","ETHUSD",1737144696091,2.9,3448.3,3447.8,0.29003]
["bitfinex","ETHUSD",1737144696396,3.6255231,3448.3,3447.6,0.5801]
["bitfinex","ETHUSD",1737144696616,3.6255231,3448.3,3447.6,0.29005]
["bitfinex","ETHUSD",1737144696758,3.6255231,3448.3,3447.7,0.29004]
["bitfinex","ETHUSD",1737144697269,0.7255231,3448.3,3447.9,0.29003]
["bitfinex","ETHUSD",1737144697471,2.89966,3448.7,3448.1,0.29]
["bitfinex","ETHUSD",1737144697654,2.89966,3448.7,3447.9,0.29003]
["bitfinex","ETHUSD",1737144697655,0.7958,3449.0,3447.9,0.29003]
["bitfinex","ETHUSD",1737144697853,2.89978,3448.6,3448.0,0.29002]
["bitfinex","ETHUSD",1737144698173,2.89983,3448.5,3447.8,0.29003]
["bitfinex","ETHUSD",1737144698372,2.8999,3448.4,3447.8,0.29003]
["bitfinex","ETHUSD",1737144698807,2.8999,3448.4,3447.6,0.35859122]
["bitfinex","ETHUSD",1737144698808,2.90011,3448.2,3447.6,0.35859122]
["bitfinex","ETHUSD",1737144698958,2.90021,3448.1,3447.6,0.35859122]
["bitfinex","ETHUSD",1737144699158,2.90025,3448.0,3447.6,0.35859122]
["bitfinex","ETHUSD",1737144699857,2.90025,3448.0,3447.6,0.09054348]
["bitfinex","ETHUSD",1737144700082,2.89965,3448.7,3448.1,0.29]
["bitfinex","ETHUSD",1737144700255,0.579922,3448.7,3448.1,0.29]
["bitfinex","ETHUSD",1737144700461,2.89943,3449.0,3448.1,0.29]
["bitfinex","ETHUSD",1737144700678,2.89943,3449.0,3447.5,0.38060348]
["bitfinex","ETHUSD",1737144700679,0.289915,3449.2,3448.5,0.28997]
["bitfinex","ETHUSD",1737144700878,0.289915,3449.2,3448.2,0.29]
["bitfinex","ETHUSD",1737144701194,2.89945,3449.0,3448.4,0.28998]
["bitfinex","ETHUSD",1737144701419,2.89945,3449.0,3448.2,0.29]
["bitfinex","ETHUSD",1737144701420,2.89957,3448.8,3448.2,0.29]
["bitfinex","ETHUSD",1737144701878,2.89957,3448.8,3448.3,0.28999]
["bitfinex","ETHUSD",1737144702705,2.89957,3448.8,3448.2,0.38054348]
["bitfinex","ETHUSD",1737144703373,2.89957,3448.8,3448.3,0.28999]
["bitfinex","ETHUSD",1737144703572,2.89957,3448.8,3448.2,0.29]
["bitfinex","ETHUSD",1737144703772,2.89957,3448.8,3448.2,0.24]
["bitfinex","ETHUSD",1737144704389,2.89975,3448.6,3448.1,0.09054348]
["bitfinex","ETHUSD",1737144704567,3.65363,3448.4,3448.1,0.09054348]
["bitfinex","ETHUSD",1737144704768,2.90006,3448.2,3448.1,0.09054348]
["bitfinex","ETHUSD",1737144705991,2.89966,3448.7,3448.1,0.38055348]
["bitfinex","ETHUSD",1737144706211,2.89978,3448.6,3448.1,0.09054348]
["bitfinex","ETHUSD",1737144706410,2.89986,3448.5,3448.1,0.09054348]
["bitfinex","ETHUSD",1737144706901,2.89968,3448.7,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144707060,2.89987,3448.5,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144707461,3.189748,3448.6,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144707965,2.89995,3448.4,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144708478,0.02917553,3448.3,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144708708,2.90006,3448.2,3448.1,0.04054348]
["bitfinex","ETHUSD",1737144709982,2.90006,3448.2,3447.6,0.28059348]
["bitfinex","ETHUSD",1737144710918,3.68696,3447.6,3447.5,0.14486958]
["bitfinex","ETHUSD",1737144711118,4.23696,3447.6,3447.5,0.14486958]
["bitfinex","ETHUSD",1737144711264,4.95362055,3447.6,3447.5,0.14486958]
["bitfinex","ETHUSD",1737144711764,2.90065,3447.5,3447.1,0.04031155]
["bitfinex","ETHUSD",1737144711971,2.9009,3447.2,3447.1,0.04031155]
["bitfinex","ETHUSD",1737144713178,3.4509,3447.2,3447.1,0.04031155]
["bitfinex","ETHUSD",1737144713674,2.9009,3447.2,3447.1,0.04031155]
["bitfinex","ETHUSD",1737144713879,3.48398255,3447.2,3447.1,0.04031155]
["bitfinex","ETHUSD",1737144714076,2.90167,3446.3,3445.9,0.42950544]
["bitfinex","ETHUSD",1737144714480,2.90188,3446.1,3445.9,0.42950544]
["bitfinex","ETHUSD",1737144714872,0.7864,3446.3,3445.9,0.42950544]
["bitfinex","ETHUSD",1737144715207,2.90147,3446.6,3445.9,0.29019]
["bitfinex","ETHUSD",1737144715701,2.9015,3446.5,3445.9,0.29019]
["bitfinex","ETHUSD",1737144716002,0.658913,3446.6,3446.0,0.29019]
["bitfinex","ETHUSD",1737144716209,3.560383,3446.6,3446.0,0.29019]
["bitfinex","ETHUSD",1737144716404,3.560383,3446.6,3445.9,0.29019]
["bitfinex","ETHUSD",1737144716607,2.90152,3446.5,3445.9,0.29019]
["bitfinex","ETHUSD",1737144716919,0.4346833,3446.5,3445.5,0.14494039]
["bitfinex","ETHUSD",1737144717129,2.9017,3446.3,3445.6,0.29022]
["bitfinex","ETHUSD",1737144717419,2.9017,3446.3,3445.4,0.202]
["bitfinex","ETHUSD",1737144717571,2.90209,3445.8,3445.2,0.7027]
["bitfinex","ETHUSD",1737144717771,0.7871,3445.6,3445.0,0.57444583]
["bitfinex","ETHUSD",1737144718032,2.90267,3445.1,3445.0,0.14494039]
["bitfinex","ETHUSD",1737144718334,2.90275,3445.0,3444.9,2.22553059]
["bitfinex","ETHUSD",1737144718631,2.90275,3445.0,3444.9,0.42950544]
["bitfinex","ETHUSD",1737144719382,2.90259,3445.2,3444.8,0.14494039]
["bitfinex","ETHUSD",1737144719588,0.02917553,3445.5,3444.8,0.09494039]
["bitfinex","ETHUSD",1737144719809,2.90273,3445.1,3444.8,0.09494039]
["bitfinex","ETHUSD",1737144720103,3.45284,3444.9,3444.8,0.09494039]
["bitfinex","ETHUSD",1737144720504,2.90327,3444.4,3443.7,0.29038]
["bitfinex","ETHUSD",1737144720692,2.90328,3444.4,3443.5,1.0528]
["bitfinex","ETHUSD",1737144720892,2.90318,3444.5,3443.6,0.29038]
["bitfinex","ETHUSD",1737144721212,0.55,3444.8,3443.6,0.29038]
["bitfinex","ETHUSD",1737144721213,2.90287,3444.9,3443.6,0.29038]
["bitfinex","ETHUSD",1737144721385,2.90287,3444.9,3443.7,0.29038]
["bitfinex","ETHUSD",1737144721588,2.903,3444.8,3444.1,0.24034]
["bitfinex","ETHUSD",1737144721784,2.90287,3444.9,3443.8,0.49237]
["bitfinex","ETHUSD",1737144721979,2.90305,3444.7,3444.1,0.29035]
["bitfinex","ETHUSD",1737144722179,0.38162755,3445.4,3444.5,0.29031]
["bitfinex","ETHUSD",1737144722376,0.02917553,3445.4,3444.3,0.29033]
["bitfinex","ETHUSD",1737144722576,2.90276,3445.0,3444.3,0.29033]
["bitfinex","ETHUSD",1737144722905,2.9026,3445.2,3444.4,0.29032]
["bitfinex","ETHUSD",1737144723109,0.55,3445.5,3444.5,0.29031]
["bitfinex","ETHUSD",1737144723287,2.9025,3445.3,3444.5,0.29031]
["bitfinex","ETHUSD",1737144723912,2.90235,3445.5,3444.8,0.29029]
["bitfinex","ETHUSD",1737144724208,2.90216,3445.8,3444.7,0.29029]
["bitfinex","ETHUSD",1737144725010,2.90217,3445.7,3444.7,0.29029]
["bitfinex","ETHUSD",1737144725187,2.90217,3445.7,3444.8,0.29028]
["bitfinex","ETHUSD",1737144725389,2.90241,3445.5,3444.9,0.29028]
["bitfinex","ETHUSD",1737144726109,3.482868,3445.5,3444.9,0.29028]
["bitfinex","ETHUSD",1737144726279,2.90241,3445.5,3444.9,0.29028]
["bitfinex","ETHUSD",1737144726677,0.7871,3446.0,3444.5,0.29031]
["bitfinex","ETHUSD",1737144726873,0.7871,3446.0,3445.4,0.29024]
["bitfinex","ETHUSD",1737144727109,2.90202,3445.9,3445.3,0.29025]
["bitfinex","ETHUSD",1737144727486,2.90201,3445.9,3445.2,1.05265]
["bitfinex","ETHUSD",1737144727814,2.90201,3445.9,3445.3,0.29024]
["bitfinex","ETHUSD",1737144728914,2.90167,3446.3,3445.4,0.29024]
["bitfinex","ETHUSD",1737144729074,0.7871,3446.4,3445.3,0.29025]
["bitfinex","ETHUSD",1737144729075,1.04211921,3446.4,3445.3,0.29025]
["bitfinex","ETHUSD",1737144729413,2.90155,3446.5,3445.8,0.2902]
["bitfinex","ETHUSD",1737144729617,2.90165,3446.4,3445.6,0.29021]
["bitfinex","ETHUSD",1737144730111,2.90169,3446.3,3445.6,0.29021]
["bitfinex","ETHUSD",1737144730310,2.90165,3446.4,3445.8,0.2902]
["bitfinex","ETHUSD",1737144730712,0.7871,3446.8,3445.2,0.7624]
["bitfinex","ETHUSD",1737144730911,3.73272207,3447.6,3444.9,0.202]
["bitfinex","ETHUSD",1737144730912,2.90099,3447.1,3446.4,0.29015]
["bitfinex","ETHUSD",1737144731116,2.90099,3447.1,3445.5,0.7624]
["bitfinex","ETHUSD",1737144731117,2.90137,3446.7,3445.9,0.29019]
["bitfinex","ETHUSD",1737144731294,2.90151,3446.5,3445.9,0.29019]
["bitfinex","ETHUSD",1737144731699,2.90137,3446.7,3446.0,0.29019]
["bitfinex","ETHUSD",1737144732383,2.93063553,3446.6,3446.0,0.29019]
["bitfinex","ETHUSD",1737144732586,2.90176,3446.2,3445.5,0.7624]
["bitfinex","ETHUSD",1737144732920,2.90198,3446.0,3445.6,0.09059638]
["bitfinex","ETHUSD",1737144733114,2.90176,3446.2,3445.6,0.09059638]
["bitfinex","ETHUSD",1737144733515,2.9016,3446.4,3445.6,0.38081638]
["bitfinex","ETHUSD",1737144733720,2.9016,3446.4,3445.7,0.29021]
["bitfinex","ETHUSD",1737144733909,2.90173,3446.3,3445.6,0.38081638]
["bitfinex","ETHUSD",1737144734691,2.90174,3446.2,3445.6,0.38081638]
["bitfinex","ETHUSD",1737144734890,2.90174,3446.2,3445.6,0.29022]
["bitfinex","ETHUSD",1737144735089,0.7871,3447.2,3446.1,0.29017]
["bitfinex","ETHUSD",1737144735298,2.90131,3446.8,3446.1,0.29017]
["bitfinex","ETHUSD",1737144735497,2.90123,3446.9,3446.1,0.29017]
["bitfinex","ETHUSD",1737144735687,3.89259844,3446.9,3446.2,0.29017]
["bitfinex","ETHUSD",1737144735888,0.99136844,3446.9,3446.3,0.29016]
["bitfinex","ETHUSD",1737144736112,0.99136844,3446.9,3445.9,0.29019]
["bitfinex","ETHUSD",1737144736323,2.90105,3447.1,3446.4,0.29015]
["bitfinex","ETHUSD",1737144736639,2.90087,3447.3,3446.6,0.29013]
["bitfinex","ETHUSD",1737144737489,2.90087,3447.3,3446.7,0.29013]
["bitfinex","ETHUSD",1737144737691,2.90091,3447.2,3446.5,0.29014]
["bitfinex","ETHUSD",1737144738134,2.90091,3447.2,3446.5,0.38072254]
["bitfinex","ETHUSD",1737144738435,0.90968888,3447.2,3446.5,0.09058254]
["bitfinex","ETHUSD",1737144738642,2.90141,3446.6,3446.5,0.09058254]
["bitfinex","ETHUSD",1737144738987,2.93058553,3446.6,3446.5,0.09058254]
["bitfinex","ETHUSD",1737144739838,2.90181,3446.2,3445.6,0.09058254]
["bitfinex","ETHUSD",1737144740337,2.90181,3446.2,3445.6,0.38080254]
["bitfinex","ETHUSD",1737144740844,2.90158,3446.4,3445.7,0.29021]
["bitfinex","ETHUSD",1737144741028,3.481962,3446.3,3445.7,0.29021]
["bitfinex","ETHUSD",1737144741331,2.90166,3446.3,3445.7,0.29021]
["bitfinex","ETHUSD",1737144741537,2.90155,3446.5,3445.8,0.2902]
["bitfinex","ETHUSD",1737144741715,2.90089,3447.3,3446.5,0.29014]
["bitfinex","ETHUSD",1737144741896,3.2105158,3447.3,3446.6,0.29013]
["bitfinex","ETHUSD",1737144742092,3.2104458,3447.3,3446.7,0.29013]
["bitfinex","ETHUSD",1737144742436,0.3096258,3447.3,3446.9,0.29011]
["bitfinex","ETHUSD",1737144742646,0.3096258,3447.3,3446.7,0.29013]
["bitfinex","ETHUSD",1737144743624,3.2104558,3447.3,3446.5,0.7818]
["bitfinex","ETHUSD",1737144743826,0.91111458,3447.2,3446.5,0.7818]
["bitfinex","ETHUSD",1737144745029,2.90086,3447.3,3446.5,0.7818]
["bitfinex","ETHUSD",1737144745688,2.90065,3447.5,3446.5,0.7818]
["bitfinex","ETHUSD",1737144745894,3.0,3447.4,3446.5,0.7818]
["bitfinex","ETHUSD",1737144746199,2.90065,3447.5,3446.5,0.7818]
["bitfinex","ETHUSD",1737144746831,2.9005,3447.7,3446.5,0.7818]
["bitfinex","ETHUSD",1737144747036,2.90016,3448.1,3446.7,0.7818]
["bitfinex","ETHUSD",1737144747326,2.90032,3447.9,3447.3,0.7818]
["bitfinex","ETHUSD",1737144747743,3.0,3448.5,3447.3,0.7818]
["bitfinex","ETHUSD",1737144747894,2.90059,3447.6,3446.5,0.7818]
["bitfinex","ETHUSD",1737144748219,2.90075,3447.4,3446.5,0.7818]
["bitfinex","ETHUSD",1737144748417,0.02917553,3447.3,3446.5,0.7818]
["bitfinex","ETHUSD",1737144748623,0.29299255,3447.2,3446.5,0.7818]
["bitfinex","ETHUSD",1737144748920,2.90149,3446.5,3446.4,0.09057669]
["bitfinex","ETHUSD",1737144749117,7.21744256,3446.5,3446.4,0.09057669]
["bitfinex","ETHUSD",1737144749319,7.99136703,3446.5,3446.4,0.09057669]
["bitfinex","ETHUSD",1737144749627,7.99136703,3446.5,3445.5,3.18994566]
["bitfinex","ETHUSD",1737144749628,2.90202,3445.9,3445.5,0.7818]
["bitfinex","ETHUSD",1737144749926,2.90208,3445.8,3445.5,0.7818]
["bitfinex","ETHUSD",1737144750133,2.90237,3445.5,3445.1,1.19406869]
["bitfinex","ETHUSD",1737144750434,2.90235,3445.5,3445.0,0.7818]
["bitfinex","ETHUSD",1737144750949,2.90231,3445.6,3445.0,0.7818]
["bitfinex","ETHUSD",1737144751296,2.90208,3445.8,3445.0,0.7818]
["bitfinex","ETHUSD",1737144752006,3.7046,3446.5,3445.1,0.0290268]
["bitfinex","ETHUSD",1737144752207,3.73677703,3447.0,3444.6,0.90144098]
["bitfinex","ETHUSD",1737144752394,2.90148,3446.6,3444.6,0.90144098]
["bitfinex","ETHUSD",1737144752789,2.9011,3447.0,3444.7,0.2]
["bitfinex","ETHUSD",1737144752996,3.19391255,3447.2,3444.9,0.7818]
["bitfinex","ETHUSD",1737144753192,3.19391255,3447.2,3444.8,1.22308578]
["bitfinex","ETHUSD",1737144753193,2.90103,3447.1,3445.1,0.7818]
["bitfinex","ETHUSD",1737144753409,2.90103,3447.1,3445.2,0.02901564]
["bitfinex","ETHUSD",1737144753640,2.90103,3447.1,3445.3,0.7818]
["bitfinex","ETHUSD",1737144753942,3.19394255,3447.2,3445.5,0.7818]
["bitfinex","ETHUSD",1737144754252,3.19394255,3447.2,3445.6,0.7818]
["bitfinex","ETHUSD",1737144754546,3.19394255,3447.2,3445.7,0.7818]
["bitfinex","ETHUSD",1737144754851,3.19394255,3447.2,3445.9,0.7818]
["bitfinex","ETHUSD",1737144755144,3.19394255,3447.2,3446.0,0.2]
["bitfinex","ETHUSD",1737144755344,2.90111,3447.0,3446.0,0.2]
["bitfinex","ETHUSD",1737144755515,2.90116,3446.9,3446.0,0.29061856]
["bitfinex","ETHUSD",1737144755842,2.90098,3447.1,3446.0,0.29061856]
["bitfinex","ETHUSD",1737144756049,3.19392255,3447.2,3446.0,0.29061856]
["bitfinex","ETHUSD",1737144756756,3.19392255,3447.2,3446.1,0.09061856]
["bitfinex","ETHUSD",1737144756905,2.90113,3447.0,3446.1,0.09061856]
["bitfinex","ETHUSD",1737144759349,2.90116,3446.9,3446.1,0.09061856]
["bitfinex","ETHUSD",1737144759817,0.29299255,3447.2,3446.1,0.09061856]
["bitfinex","ETHUSD",1737144760156,2.90105,3447.1,3446.2,0.23555278]
["bitfinex","ETHUSD",1737144760394,0.02917553,3447.5,3446.3,0.7818]
["bitfinex","ETHUSD",1737144760672,0.005,3447.8,3446.3,0.81081323]
["bitfinex","ETHUSD",1737144761176,0.005,3447.8,3446.3,0.7818]
["bitfinex","ETHUSD",1737144761376,0.005,3447.8,3446.4,0.23555278]
["bitfinex","ETHUSD",1737144761530,0.005,3447.8,3446.6,0.7818]
["bitfinex","ETHUSD",1737144761849,0.005,3447.8,3446.8,0.7818]
["bitfinex","ETHUSD",1737144762049,0.005,3447.8,3447.0,0.7937]
["bitfinex","ETHUSD",1737144762226,0.005,3447.8,3447.2,0.7937]
["bitfinex","ETHUSD",1737144762429,0.005,3447.8,3447.4,0.7937]
["bitfinex","ETHUSD",1737144763143,0.005,3447.8,3447.4,0.42934441]
["bitfinex","ETHUSD",1737144763464,0.005,3447.8,3447.5,0.7937]
["bitfinex","ETHUSD",1737144765168,2.90065,3447.5,3447.4,0.09061856]
["bitfinex","ETHUSD",1737144766079,2.90065,3447.5,3446.8,1.22304441]
["bitfinex","ETHUSD",1737144766280,2.90087,3447.3,3446.8,1.22304441]
["bitfinex","ETHUSD",1737144766868,3.481022,3447.3,3446.8,1.22304441]
["bitfinex","ETHUSD",1737144767366,0.580152,3447.3,3446.8,0.7937]
["bitfinex","ETHUSD",1737144768378,2.90085,3447.3,3446.8,0.7937]
["bitfinex","ETHUSD",1737144768742,0.7981,3447.8,3446.8,0.7937]
["bitfinex","ETHUSD",1737144769106,2.90049,3447.7,3446.8,0.7937]
["bitfinex","ETHUSD",1737144769245,0.005,3447.8,3446.8,0.7937]
["bitfinex","ETHUSD",1737144770499,2.90543,3447.8,3446.8,0.7937]
["bitfinex","ETHUSD",1737144770957,0.580567,3447.7,3446.8,0.7937]
["bitfinex","ETHUSD",1737144771387,2.90062,3447.6,3446.8,0.7937]
["bitfinex","ETHUSD",1737144771686,0.02917553,3447.5,3446.8,0.7937]
["bitfinex","ETHUSD",1737144771871,2.90131,3446.8,3446.3,2.58972515]
["bitfinex","ETHUSD",1737144772580,2.90131,3446.8,3446.3,0.7937]
["bitfinex","ETHUSD",1737144773187,3.191471,3446.7,3446.3,0.7937]
["bitfinex","ETHUSD",1737144773794,0.290131,3446.7,3446.3,0.7937]
["bitfinex","ETHUSD",1737144774274,2.90117,3446.9,3446.3,0.7937]
["bitfinex","ETHUSD",1737144774649,7.08513399,3447.5,3446.3,0.7937]
["bitfinex","ETHUSD",1737144774991,2.90101,3447.1,3446.3,0.7937]
["bitfinex","ETHUSD",1737144775953,2.90089,3447.3,3446.3,0.7937]
["bitfinex","ETHUSD",1737144776988,2.90089,3447.3,3446.4,0.09057426]
["bitfinex","ETHUSD",1737144777205,0.005,3447.8,3446.5,0.02901528]
["bitfinex","ETHUSD",1737144777504,0.005,3447.8,3446.5,0.7856]
["bitfinex","ETHUSD",1737144777859,0.555,3447.8,3446.5,0.7856]
["bitfinex","ETHUSD",1737144778495,0.005,3447.8,3446.7,0.7856]
["bitfinex","ETHUSD",1737144778670,0.005,3447.8,3446.8,0.22300957]
["bitfinex","ETHUSD",1737144778993,0.005,3447.8,3446.9,0.7856]
["bitfinex","ETHUSD",1737144781082,0.005,3447.8,3446.9,0.87617426]
["bitfinex","ETHUSD",1737144782513,0.005,3447.8,3447.0,0.09057426]
["bitfinex","ETHUSD",1737144783030,0.005,3447.8,3447.1,0.7856]
["bitfinex","ETHUSD",1737144783444,0.005,3447.8,3447.1,0.9796]
["bitfinex","ETHUSD",1737144784297,0.005,3447.8,3447.2,0.09057426]
["bitfinex","ETHUSD",1737144785338,0.005,3447.8,3447.3,0.09057426]
["bitfinex","ETHUSD",1737144786729,0.005,3447.8,3447.5,0.7856]
["bitfinex","ETHUSD",1737144787821,0.005,3447.8,3447.1,0.194]
["bitfinex","ETHUSD",1737144787822,0.005,3447.8,3447.7,0.7856]
["bitfinex","ETHUSD",1737144788054,1e-05,3447.8,3447.7,0.7856]
["bitfinex","ETHUSD",1737144788971,1e-05,3447.8,3447.7,2.03153363]
["bitfinex","ETHUSD",1737144789261,1e-05,3447.8,3447.7,2.81713363]
["bitfinex","ETHUSD",1737144789461,1e-05,3447.8,3447.7,3.24582936]
["bitfinex","ETHUSD",1737144790490,1e-05,3447.8,3447.7,1.30486999]
["bitfinex","ETHUSD",1737144790926,1e-05,3447.8,3447.7,0.87617426]
["bitfinex","ETHUSD",1737144791842,1e-05,3447.8,3447.7,1.02110848]
["bitfinex","ETHUSD",1737144792983,1e-05,3447.8,3447.7,4.07110848]
["bitfinex","ETHUSD",1737144793183,1e-05,3447.8,3447.7,1.02110848]
["bitfinex","ETHUSD",1737144794150,1e-05,3447.8,3447.7,4.27110848]
["bitfinex","ETHUSD",1737144794358,0.7871,3450.0,3447.8,0.8288]
["bitfinex","ETHUSD",1737144794544,0.7871,3450.0,3448.0,0.8288]
["bitfinex","ETHUSD",1737144794742,0.7871,3450.0,3448.2,0.8288]
["bitfinex","ETHUSD",1737144794947,0.7871,3450.0,3448.3,1.0228]
["bitfinex","ETHUSD",1737144795133,3.7871,3450.4,3448.5,0.8288]
["bitfinex","ETHUSD",1737144796030,6.68538,3450.4,3448.5,0.8288]
["bitfinex","ETHUSD",1737144796464,3.4483,3450.3,3448.5,0.8288]
["bitfinex","ETHUSD",1737144796768,3.4483,3450.3,3448.7,0.8288]
["bitfinex","ETHUSD",1737144796970,1.04547595,3450.2,3448.7,0.8288]
["bitfinex","ETHUSD",1737144797830,1.04547595,3450.2,3448.8,0.09057426]
["bitfinex","ETHUSD",1737144799257,0.7871,3450.4,3448.8,0.09057426]
["bitfinex","ETHUSD",1737144800550,0.7871,3450.4,3448.9,0.8288]
["bitfinex","ETHUSD",1737144802482,0.55,3450.3,3448.9,0.8288]
["bitfinex","ETHUSD",1737144803960,0.02917553,3450.2,3449.0,0.189]
["bitfinex","ETHUSD",1737144804290,0.55,3450.0,3448.9,0.8288]
["bitfinex","ETHUSD",1737144804447,0.7871,3449.9,3448.9,0.8288]
["bitfinex","ETHUSD",1737144804654,2.89881,3449.7,3448.7,0.09057426]
["bitfinex","ETHUSD",1737144804964,0.55,3449.4,3448.7,0.09057426]
["bitfinex","ETHUSD",1737144805481,0.57917553,3449.6,3448.7,0.09057426]
["bitfinex","ETHUSD",1737144805700,0.6229532,3449.5,3448.5,0.91937426]
["bitfinex","ETHUSD",1737144807876,0.6229532,3449.5,3448.5,0.8288]
["bitfinex","ETHUSD",1737144809339,0.55,3449.4,3448.5,0.8288]
["bitfinex","ETHUSD",1737144809503,0.6229532,3449.5,3448.5,0.8288]
["bitfinex","ETHUSD",1737144809666,0.7871,3449.9,3448.5,0.8288]
["bitfinex","ETHUSD",1737144810671,0.7871,3449.9,3448.6,0.09051758]
["bitfinex","ETHUSD",1737144811057,0.55,3450.0,3448.6,0.09051758]
["bitfinex","ETHUSD",1737144811302,0.55,3450.0,3448.7,0.8307]
["bitfinex","ETHUSD",1737144811797,0.55,3450.0,3448.7,0.92121758]
["bitfinex","ETHUSD",1737144813446,3.44855,3450.0,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144813597,0.43080255,3449.9,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144814630,0.43080255,3449.9,3448.9,0.189]
["bitfinex","ETHUSD",1737144814818,0.43080255,3449.9,3448.9,0.27951758]
["bitfinex","ETHUSD",1737144815427,0.55,3449.8,3448.9,0.09051758]
["bitfinex","ETHUSD",1737144815735,0.55,3449.9,3448.9,0.09051758]
["bitfinex","ETHUSD",1737144816026,0.46700234,3449.8,3448.9,0.09051758]
["bitfinex","ETHUSD",1737144816326,3.39494787,3449.8,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144816917,3.44884,3449.7,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144817119,1.3803,3449.3,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144817320,3.4493,3449.1,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144818118,6.38203338,3449.2,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144818322,0.55,3448.9,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144818902,0.55,3449.1,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144819131,3.44931,3449.1,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144819359,0.55,3448.9,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144819628,0.8303,3449.3,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144819828,0.8303,3449.3,3447.9,0.189]
["bitfinex","ETHUSD",1737144819829,0.55,3448.8,3448.5,0.09051758]
["bitfinex","ETHUSD",1737144819995,0.57917553,3448.8,3448.5,0.09051758]
["bitfinex","ETHUSD",1737144820191,1.21697808,3448.8,3448.5,0.09051758]
["bitfinex","ETHUSD",1737144820948,0.55,3448.6,3448.5,0.09051758]
["bitfinex","ETHUSD",1737144821144,0.55,3448.7,3448.1,0.09051758]
["bitfinex","ETHUSD",1737144823112,0.8303,3449.3,3448.0,0.09051758]
["bitfinex","ETHUSD",1737144823342,0.25,3450.6,3448.1,0.86210185]
["bitfinex","ETHUSD",1737144823343,0.8331,3450.0,3448.1,0.86210185]
["bitfinex","ETHUSD",1737144823649,0.8331,3450.0,3448.2,0.8331]
["bitfinex","ETHUSD",1737144823950,0.55,3450.2,3448.2,2.02696274]
["bitfinex","ETHUSD",1737144824151,2.89878,3449.8,3448.3,0.8331]
["bitfinex","ETHUSD",1737144824318,0.02917553,3449.7,3448.3,0.8331]
["bitfinex","ETHUSD",1737144824520,0.55,3449.5,3448.4,0.189]
["bitfinex","ETHUSD",1737144824846,0.55,3449.3,3448.4,0.189]
["bitfinex","ETHUSD",1737144825052,0.02917553,3449.2,3448.4,0.189]
["bitfinex","ETHUSD",1737144825228,0.55,3449.4,3448.4,0.189]
["bitfinex","ETHUSD",1737144825549,0.57917553,3449.4,3448.4,0.189]
["bitfinex","ETHUSD",1737144825745,0.57917553,3449.4,3448.4,0.27951758]
["bitfinex","ETHUSD",1737144825746,1.39134677,3449.4,3448.4,0.27951758]
["bitfinex","ETHUSD",1737144826716,1.39134677,3449.4,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144826916,1.36217124,3449.4,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144827259,0.55,3449.5,3448.4,0.09051758]
["bitfinex","ETHUSD",1737144828055,0.55,3449.5,3448.5,0.184]
["bitfinex","ETHUSD",1737144828460,0.91163689,3449.7,3448.5,0.184]
["bitfinex","ETHUSD",1737144828615,0.91163689,3449.7,3448.6,0.8331]
["bitfinex","ETHUSD",1737144828822,0.55,3449.6,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144829131,0.86227553,3449.9,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144829318,2.89854,3450.1,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144829524,0.57917553,3450.0,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144829724,0.55,3449.8,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144829924,0.02917553,3449.7,3448.6,0.92361758]
["bitfinex","ETHUSD",1737144830125,0.02917553,3449.7,3448.7,0.09051758]
["bitfinex","ETHUSD",1737144830654,0.55,3449.5,3448.7,0.09051758]
["bitfinex","ETHUSD",1737144830970,0.57917553,3449.7,3448.7,0.09051758]
["bitfinex","ETHUSD",1737144831138,2.89855,3450.0,3448.7,0.09051758]
["bitfinex","ETHUSD",1737144831334,3.861552,3450.0,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144831540,0.55,3449.9,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144832325,0.02917553,3449.8,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144832636,0.55,3449.9,3448.8,0.09051758]
["bitfinex","ETHUSD",1737144833057,0.55,3449.9,3448.9,0.09051758]
["bitfinex","ETHUSD",1737144833375,0.55,3449.9,3449.0,0.8331]
["bitfinex","ETHUSD",1737144833739,0.02917553,3449.8,3449.0,0.8331]
["bitfinex","ETHUSD",1737144833940,0.55,3449.6,3448.9,0.09051758]
["bitfinex","ETHUSD",1737144834142,0.55,3449.6,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144834454,0.55,3449.4,3449.0,1.28438032]
["bitfinex","ETHUSD",1737144835173,0.55,3449.4,3449.0,0.09051758]
["bitfinex","ETHUSD",1737144835323,3.44929,3449.2,3448.5,1.19386274]
["bitfinex","ETHUSD",1737144835522,0.8331,3448.8,3448.5,1.19386274]
["bitfinex","ETHUSD",1737144835730,0.55,3448.9,3448.5,1.19386274]
["bitfinex","ETHUSD",1737144835981,2.89937,3449.1,3448.5,1.19386274]
["bitfinex","ETHUSD",1737144836159,3.73234,3449.2,3448.5,1.19386274]
["bitfinex","ETHUSD",1737144836343,0.55,3449.0,3448.3,1.19386274]
["bitfinex","ETHUSD",1737144836547,0.57917553,3449.0,3448.3,1.19386274]
["bitfinex","ETHUSD",1737144836790,0.55,3448.8,3448.3,1.19386274]
["bitfinex","ETHUSD",1737144837074,0.4077238,3449.1,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144837280,0.43689933,3449.1,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144837588,0.55,3448.9,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144838837,1.00141873,3449.0,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144839044,0.55,3448.9,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144839247,1.3244,3448.5,3448.2,0.09052978]
["bitfinex","ETHUSD",1737144839444,0.55,3448.1,3447.9,1.19386274]
["bitfinex","ETHUSD",1737144839762,0.33987085,3448.6,3447.9,1.19386274]
["bitfinex","ETHUSD",1737144839763,0.7744,3448.8,3447.9,1.19386274]
["bitfinex","ETHUSD",1737144839932,0.7744,3448.8,3447.6,2.01286274]
["bitfinex","ETHUSD",1737144840334,0.55,3448.7,3447.7,0.184]
["bitfinex","ETHUSD",1737144840572,0.55,3448.7,3447.6,2.01286274]
["bitfinex","ETHUSD",1737144840573,3.45031,3447.9,3447.8,1.19386274]
["bitfinex","ETHUSD",1737144840775,4.92788887,3447.9,3447.8,1.19386274]
["bitfinex","ETHUSD",1737144841101,7.89871334,3447.9,3447.8,1.19386274]
["bitfinex","ETHUSD",1737144841584,10.65425799,3447.9,3447.8,1.19386274]
["bitfinex","ETHUSD",1737144841951,3.45098,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144842650,6.20652465,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144842849,7.12017867,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144843683,7.6598673,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144843879,1.46365402,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144844093,0.55,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144845287,0.55,3447.1,3447.0,0.869]
["bitfinex","ETHUSD",1737144845605,3.29523328,3447.7,3447.0,0.869]
["bitfinex","ETHUSD",1737144845810,3.29523328,3448.1,3447.0,0.869]
["bitfinex","ETHUSD",1737144846107,3.29523328,3448.5,3447.2,0.819]
["bitfinex","ETHUSD",1737144846316,3.29523328,3448.1,3447.2,0.819]
["bitfinex","ETHUSD",1737144846456,0.55,3447.6,3447.2,0.819]
["bitfinex","ETHUSD",1737144846657,0.55,3447.6,3447.0,0.05]
["bitfinex","ETHUSD",1737144846658,0.55,3447.2,3447.0,0.05]
["bitfinex","ETHUSD",1737144847203,3.4509,3447.2,3447.0,0.05]
["bitfinex","ETHUSD",1737144847429,4.44776141,3447.1,3447.0,0.05]
["bitfinex","ETHUSD",1737144847581,2.90161,3446.4,3446.2,1.19386274]
["bitfinex","ETHUSD",1737144847782,3.84523328,3446.3,3446.2,1.19386274]
["bitfinex","ETHUSD",1737144847994,0.55,3446.2,3445.6,0.819]
["bitfinex","ETHUSD",1737144849803,0.57917553,3446.2,3445.6,0.819]
["bitfinex","ETHUSD",1737144850008,0.55,3446.0,3445.6,0.819]
["bitfinex","ETHUSD",1737144850698,0.55,3446.0,3445.3,0.819]
["bitfinex","ETHUSD",1737144850859,3.29523328,3446.3,3445.3,0.819]
["bitfinex","ETHUSD",1737144851464,0.55,3446.2,3445.3,0.819]
["bitfinex","ETHUSD",1737144853010,3.29523328,3446.7,3445.3,0.819]
["bitfinex","ETHUSD",1737144853305,0.55,3446.5,3445.3,0.819]
["bitfinex","ETHUSD",1737144855620,0.57917553,3446.5,3445.3,0.819]
["bitfinex","ETHUSD",1737144855771,0.55,3446.5,3445.3,0.819]
["bitfinex","ETHUSD",1737144857096,0.55,3446.5,3445.4,0.182]
["bitfinex","ETHUSD",1737144857582,3.45151,3446.5,3445.4,0.182]
["bitfinex","ETHUSD",1737144857788,0.55,3446.3,3445.4,0.182]
["bitfinex","ETHUSD",1737144859176,0.55,3446.3,3445.3,0.819]
["bitfinex","ETHUSD",1737144859378,0.55,3446.3,3445.4,0.182]
["bitfinex","ETHUSD",1737144859912,0.55,3446.3,3445.3,0.819]
["bitfinex","ETHUSD",1737144860320,0.57917553,3446.3,3445.3,0.819]
["bitfinex","ETHUSD",1737144860505,0.55,3446.1,3445.3,0.819]
["bitfinex","ETHUSD",1737144860706,0.02917553,3446.0,3445.3,0.819]
["bitfinex","ETHUSD",1737144860919,0.55,3446.1,3445.3,0.819]
["bitfinex","ETHUSD",1737144861320,0.02917553,3446.0,3445.2,0.182]
["bitfinex","ETHUSD",1737144861524,0.55,3445.9,3445.1,0.45396397]
["bitfinex","ETHUSD",1737144861678,0.55,3445.9,3445.1,0.63596397]
["bitfinex","ETHUSD",1737144862054,1.01485817,3445.9,3445.1,0.63596397]
["bitfinex","ETHUSD",1737144862413,0.55,3445.9,3445.1,0.63596397]
["bitfinex","ETHUSD",1737144863215,0.02917553,3445.8,3444.3,1.19386274]
["bitfinex","ETHUSD",1737144863425,0.55,3445.2,3444.5,0.7596]
["bitfinex","ETHUSD",1737144864148,0.55,3444.6,3444.3,1.19386274]
["bitfinex","ETHUSD",1737144864289,0.33084462,3444.5,3444.3,1.19386274]
["bitfinex","ETHUSD",1737144864490,0.55,3444.9,3443.8,0.7596]
["bitfinex","ETHUSD",1737144865194,0.55,3445.2,3443.9,0.182]
["bitfinex","ETHUSD",1737144865632,0.55,3445.2,3444.1,0.7596]
["bitfinex","ETHUSD",1737144865836,0.7732,3445.6,3444.2,0.182]
["bitfinex","ETHUSD",1737144866026,0.35316462,3445.5,3444.2,0.182]
["bitfinex","ETHUSD",1737144866428,0.55,3445.4,3444.2,0.182]
["bitfinex","ETHUSD",1737144867631,0.55,3445.4,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144868027,0.02917553,3445.3,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144868346,0.55,3445.2,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144868634,0.55,3444.8,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144868841,0.02917553,3444.7,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144869248,0.55,3444.8,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144869814,0.7732,3444.4,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144870045,7.25563553,3444.4,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144870249,8.57219731,3444.4,3444.3,0.09062364]
["bitfinex","ETHUSD",1737144870454,2.9036,3444.0,3443.9,0.09062364]
["bitfinex","ETHUSD",1737144870744,6.75217753,3444.0,3443.9,0.09062364]
["bitfinex","ETHUSD",1737144870946,0.55,3444.0,3443.9,0.09062364]
["bitfinex","ETHUSD",1737144871452,3.4536,3444.0,3443.9,0.09062364]
["bitfinex","ETHUSD",1737144871606,4.16955055,3444.0,3443.0,1.19386274]
["bitfinex","ETHUSD",1737144871811,4.16955055,3444.0,3442.9,0.09062364]
["bitfinex","ETHUSD",1737144871812,0.55,3443.7,3442.9,0.09062364]
["bitfinex","ETHUSD",1737144872315,3.45371,3443.9,3442.9,0.09062364]
["bitfinex","ETHUSD",1737144872513,0.55,3443.9,3442.9,0.09062364]
["bitfinex","ETHUSD",1737144872713,0.55,3443.7,3442.9,0.09062364]
["bitfinex","ETHUSD",1737144873123,3.4539,3443.7,3442.8,0.182]
["bitfinex","ETHUSD",1737144873348,0.55,3443.5,3442.6,0.09062364]
["bitfinex","ETHUSD",1737144873547,0.55,3443.0,3442.6,0.09062364]
["bitfinex","ETHUSD",1737144873947,0.55,3442.9,3442.6,0.09062364]
["bitfinex","ETHUSD",1737144874224,0.98253808,3442.9,3442.6,0.09062364]
["bitfinex","ETHUSD",1737144874419,0.55,3442.7,3442.0,0.7596]
["bitfinex","ETHUSD",1737144876258,0.57917553,3442.7,3442.0,0.7596]
["bitfinex","ETHUSD",1737144876771,0.55,3442.7,3442.0,0.7596]
["bitfinex","ETHUSD",1737144877440,0.55,3442.7,3441.9,0.09062364]
["bitfinex","ETHUSD",1737144878838,0.55,3442.7,3441.8,0.72697513]
["bitfinex","ETHUSD",1737144879290,0.02917553,3442.6,3441.8,0.72697513]
["bitfinex","ETHUSD",1737144879446,0.55,3442.5,3441.8,0.72697513]
["bitfinex","ETHUSD",1737144879980,0.02917553,3442.4,3441.8,0.54497513]
["bitfinex","ETHUSD",1737144880177,0.02917553,3442.3,3441.8,0.09062364]
["bitfinex","ETHUSD",1737144880342,0.57917553,3442.3,3441.7,0.72161161]
["bitfinex","ETHUSD",1737144880671,0.55,3442.2,3441.4,0.182]
["bitfinex","ETHUSD",1737144881781,0.55,3442.2,3441.4,0.27270127]
["bitfinex","ETHUSD",1737144884347,4.28001,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144884629,2.42325875,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144884883,1.3749,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144885869,4.28001,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144886069,7.30918553,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144886269,7.28001,3442.2,3441.4,0.09070127]
["bitfinex","ETHUSD",1737144886472,7.28001,3442.2,3441.0,0.09070127]
["bitfinex","ETHUSD",1737144887384,4.28094,3441.1,3441.0,0.09070127]
["bitfinex","ETHUSD",1737144887683,4.709034,3441.1,3440.6,0.45457756]
["bitfinex","ETHUSD",1737144887884,0.55,3441.0,3440.5,1.19386274]
["bitfinex","ETHUSD",1737144888095,0.55,3441.0,3440.1,0.9446]
["bitfinex","ETHUSD",1737144888273,0.55,3441.0,3440.2,0.4546223]
["bitfinex","ETHUSD",1737144888581,0.55,3441.0,3440.2,0.48368893]
["bitfinex","ETHUSD",1737144888782,0.8249,3441.6,3440.4,0.7646]
["bitfinex","ETHUSD",1737144889192,0.8249,3441.9,3440.4,0.7646]
["bitfinex","ETHUSD",1737144889558,2.90452,3443.0,3440.2,0.54535885]
["bitfinex","ETHUSD",1737144889559,0.7768,3442.8,3440.7,0.7628]
["bitfinex","ETHUSD",1737144889884,3.29857753,3443.1,3440.9,3.0]
["bitfinex","ETHUSD",1737144889885,0.7768,3443.1,3440.9,3.0]
["bitfinex","ETHUSD",1737144890089,2.90453,3442.9,3441.1,0.7628]
["bitfinex","ETHUSD",1737144890293,0.02917553,3442.8,3441.3,0.7628]
["bitfinex","ETHUSD",1737144890457,2.90453,3442.9,3441.3,0.7628]
["bitfinex","ETHUSD",1737144890665,0.02917553,3443.0,3441.3,0.7628]
["bitfinex","ETHUSD",1737144890988,2.93361553,3443.0,3441.3,0.7628]
["bitfinex","ETHUSD",1737144891194,0.66148255,3442.9,3441.3,0.7628]
["bitfinex","ETHUSD",1737144891487,0.7768,3443.5,3441.3,0.79184893]
["bitfinex","ETHUSD",1737144891664,0.41986561,3443.8,3441.7,0.7628]
["bitfinex","ETHUSD",1737144891864,0.7768,3443.9,3441.9,0.7628]
["bitfinex","ETHUSD",1737144892865,0.7768,3444.4,3442.2,0.7628]
["bitfinex","ETHUSD",1737144893161,6.20135753,3445.0,3442.4,0.7628]
["bitfinex","ETHUSD",1737144893162,0.7768,3444.7,3442.4,0.7628]
["bitfinex","ETHUSD",1737144893360,0.7768,3445.2,3442.8,0.7628]
["bitfinex","ETHUSD",1737144893592,0.02917553,3445.1,3443.0,0.7628]
["bitfinex","ETHUSD",1737144893900,1.00071131,3445.0,3443.1,0.7628]
["bitfinex","ETHUSD",1737144894069,0.7768,3445.2,3443.3,0.7628]
["bitfinex","ETHUSD",1737144894269,0.55,3445.1,3443.5,0.7628]
["bitfinex","ETHUSD",1737144894498,0.7768,3445.2,3443.5,0.7628]
["bitfinex","ETHUSD",1737144895003,0.7768,3445.6,3443.5,0.7628]
["bitfinex","ETHUSD",1737144895172,0.7768,3445.6,3443.6,0.88256669]
["bitfinex","ETHUSD",1737144895504,0.367898,3445.5,3443.8,0.7628]
["bitfinex","ETHUSD",1737144895866,0.367898,3445.5,3443.9,0.79183011]
["bitfinex","ETHUSD",1737144896204,0.367898,3445.5,3443.9,0.7628]
["bitfinex","ETHUSD",1737144896205,3.45242,3445.4,3443.9,0.7628]
["bitfinex","ETHUSD",1737144896402,0.55,3445.1,3443.9,0.7628]
["bitfinex","ETHUSD",1737144896701,0.55,3445.1,3443.6,0.09073655]
["bitfinex","ETHUSD",1737144896702,0.55,3444.4,3443.6,0.09073655]
["bitfinex","ETHUSD",1737144896915,2.90343,3444.2,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144897080,3.48273553,3444.1,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144897274,0.55,3444.1,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144897485,3.303607,3444.4,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144897688,2.90302,3444.7,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144897899,0.55,3444.4,3443.7,0.09073655]
["bitfinex","ETHUSD",1737144898266,0.55,3444.4,3443.2,0.09073655]
["bitfinex","ETHUSD",1737144898508,0.55,3444.3,3443.2,0.09073655]
["bitfinex","ETHUSD",1737144899702,3.45342,3444.3,3443.1,0.7553]
["bitfinex","ETHUSD",1737144899896,3.80167955,3444.3,3443.1,0.7553]
["bitfinex","ETHUSD",1737144900770,3.67974,3444.8,3443.1,0.7553]
["bitfinex","ETHUSD",1737144901019,2.90305,3444.7,3443.1,0.7553]
["bitfinex","ETHUSD",1737144901187,0.55,3444.6,3443.1,0.7553]
["bitfinex","ETHUSD",1737144901511,3.29857753,3445.1,3442.8,0.09073655]
["bitfinex","ETHUSD",1737144901512,2.9026,3445.2,3443.3,0.7553]
["bitfinex","ETHUSD",1737144901710,0.8172,3445.3,3443.3,0.7553]
["bitfinex","ETHUSD",1737144901711,2.93190553,3445.1,3443.3,0.7553]
["bitfinex","ETHUSD",1737144902016,0.66516055,3445.1,3442.9,0.78433153]
["bitfinex","ETHUSD",1737144902313,0.55,3445.0,3442.9,0.78433153]
["bitfinex","ETHUSD",1737144902491,3.270228,3445.5,3443.4,0.09073655]
["bitfinex","ETHUSD",1737144902672,3.270228,3445.5,3443.5,0.78433051]
["bitfinex","ETHUSD",1737144902873,2.90293,3444.8,3443.5,0.7553]
["bitfinex","ETHUSD",1737144903079,0.55,3444.5,3443.5,0.7553]
["bitfinex","ETHUSD",1737144903392,0.55,3444.3,3443.5,0.7553]
["bitfinex","ETHUSD",1737144903970,0.55,3444.2,3443.5,0.7553]
["bitfinex","ETHUSD",1737144904675,0.55,3444.4,3443.5,0.7553]
["bitfinex","ETHUSD",1737144904870,2.90337,3444.3,3443.5,0.7553]
["bitfinex","ETHUSD",1737144905091,0.55,3444.2,3443.5,0.7553]
["bitfinex","ETHUSD",1737144905920,0.55,3444.4,3443.5,0.7553]
["bitfinex","ETHUSD",1737144906816,2.90319,3444.5,3443.5,0.7553]
["bitfinex","ETHUSD",1737144907121,0.840319,3444.4,3443.5,0.7553]
["bitfinex","ETHUSD",1737144907423,0.55,3444.4,3443.5,0.7553]
["bitfinex","ETHUSD",1737144907725,3.45303,3444.7,3443.5,0.7553]
["bitfinex","ETHUSD",1737144908220,2.90312,3444.6,3443.5,0.7553]
["bitfinex","ETHUSD",1737144908575,0.55,3444.5,3443.5,0.7553]
["bitfinex","ETHUSD",1737144908887,2.90292,3444.8,3443.5,0.7553]
["bitfinex","ETHUSD",1737144908888,0.55,3444.6,3443.5,0.7553]
["bitfinex","ETHUSD",1737144909108,0.55,3444.4,3443.5,0.7553]
["bitfinex","ETHUSD",1737144910209,2.90305,3444.7,3443.5,0.7553]
["bitfinex","ETHUSD",1737144910210,0.55,3444.7,3443.5,0.7553]
["bitfinex","ETHUSD",1737144910679,2.90293,3444.8,3443.5,0.7553]
["bitfinex","ETHUSD",1737144910680,3.45292,3444.8,3443.5,0.7553]
["bitfinex","ETHUSD",1737144911079,0.55,3444.8,3443.5,0.7553]
["bitfinex","ETHUSD",1737144911382,0.55,3444.9,3443.5,0.7553]
["bitfinex","ETHUSD",1737144911578,0.55,3444.7,3443.6,0.7653]
["bitfinex","ETHUSD",1737144911980,3.7135,3445.2,3443.6,0.7653]
["bitfinex","ETHUSD",1737144912223,3.68307,3445.6,3443.7,0.7759]
["bitfinex","ETHUSD",1737144912373,0.55,3445.4,3443.7,0.7759]
["bitfinex","ETHUSD",1737144912580,3.68307,3445.6,3443.7,0.7759]
["bitfinex","ETHUSD",1737144912792,2.90242,3445.4,3443.9,0.7759]
["bitfinex","ETHUSD",1737144913131,3.4525,3445.3,3443.9,0.7759]
["bitfinex","ETHUSD",1737144913299,0.02917553,3445.2,3443.9,0.7759]
["bitfinex","ETHUSD",1737144913696,2.90278,3445.0,3443.9,0.7759]
["bitfinex","ETHUSD",1737144913900,3.48204553,3444.9,3443.9,0.7759]
["bitfinex","ETHUSD",1737144914123,0.55,3444.7,3443.9,0.7759]
["bitfinex","ETHUSD",1737144915276,3.29857753,3445.4,3443.9,0.7759]
["bitfinex","ETHUSD",1737144915581,0.55,3445.1,3443.9,0.7759]
["bitfinex","ETHUSD",1737144916378,3.55,3444.9,3443.9,0.7759]
["bitfinex","ETHUSD",1737144916578,0.55,3444.7,3443.9,0.7759]
["bitfinex","ETHUSD",1737144917886,0.02917553,3444.6,3443.9,0.7759]
["bitfinex","ETHUSD",1737144918178,3.45328,3444.4,3443.9,0.7759]
["bitfinex","ETHUSD",1737144918338,3.45328,3444.4,3443.6,0.7759]
["bitfinex","ETHUSD",1737144918960,0.55,3444.1,3443.6,0.7759]
["bitfinex","ETHUSD",1737144919162,0.55,3443.9,3443.6,0.7759]
["bitfinex","ETHUSD",1737144919379,0.55,3444.3,3443.6,0.7759]
["bitfinex","ETHUSD",1737144920291,3.48237553,3444.5,3443.6,0.7759]
["bitfinex","ETHUSD",1737144920494,0.57917553,3444.5,3443.6,0.7759]
["bitfinex","ETHUSD",1737144920794,3.0,3444.7,3443.6,0.7759]
["bitfinex","ETHUSD",1737144920998,0.55,3444.5,3443.6,0.7759]
["bitfinex","ETHUSD",1737144921177,0.55,3444.3,3443.6,0.7759]
["bitfinex","ETHUSD",1737144921386,2.90332,3444.4,3443.6,0.7759]
["bitfinex","ETHUSD",1737144921387,3.45355,3444.1,3443.6,0.7759]
["bitfinex","ETHUSD",1737144921800,0.55,3443.9,3443.6,0.7759]
["bitfinex","ETHUSD",1737144922098,1.06671753,3444.6,3443.6,0.7759]
["bitfinex","ETHUSD",1737144922320,0.54354453,3444.5,3443.6,0.7759]
["bitfinex","ETHUSD",1737144922527,0.68485775,3444.8,3443.6,0.7759]
["bitfinex","ETHUSD",1737144922710,0.55,3444.7,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144922914,0.55,3444.8,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144923311,2.90276,3445.0,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144923712,0.55,3444.9,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144923936,1.563618,3444.9,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144924228,1.563618,3444.9,3443.8,0.09063716]
["bitfinex","ETHUSD",1737144924432,2.90244,3445.4,3443.9,0.80493459]
["bitfinex","ETHUSD",1737144924593,2.90274,3445.1,3443.9,0.7759]
["bitfinex","ETHUSD",1737144924789,0.55,3444.9,3443.9,0.7759]
["bitfinex","ETHUSD",1737144924993,2.90281,3445.0,3443.9,0.7759]
["bitfinex","ETHUSD",1737144925231,0.290281,3445.0,3443.9,0.7759]
["bitfinex","ETHUSD",1737144925403,6.20101753,3445.4,3443.9,0.7759]
["bitfinex","ETHUSD",1737144925605,0.7808,3445.5,3444.1,0.7759]
["bitfinex","ETHUSD",1737144925935,2.90211,3445.8,3444.3,0.7759]
["bitfinex","ETHUSD",1737144926114,0.55,3445.7,3444.3,0.7759]
["bitfinex","ETHUSD",1737144926318,0.7808,3445.9,3444.3,0.7759]
["bitfinex","ETHUSD",1737144926523,2.90194,3446.0,3444.3,0.7759]
["bitfinex","ETHUSD",1737144926705,2.9021,3445.8,3444.3,0.7759]
["bitfinex","ETHUSD",1737144927293,0.55,3445.7,3444.5,0.7759]
["bitfinex","ETHUSD",1737144927692,2.90194,3446.0,3444.6,0.02902637]
["bitfinex","ETHUSD",1737144927894,0.290194,3445.9,3444.7,0.7759]
["bitfinex","ETHUSD",1737144928089,3.192194,3445.9,3444.7,0.7759]
["bitfinex","ETHUSD",1737144928309,0.55,3445.8,3444.7,0.7759]
["bitfinex","ETHUSD",1737144928906,0.55,3445.8,3444.8,0.09063716]
["bitfinex","ETHUSD",1737144929691,3.48126553,3445.8,3444.8,0.09063716]
["bitfinex","ETHUSD",1737144929931,0.55,3445.6,3444.8,0.09063716]
["bitfinex","ETHUSD",1737144930138,0.55,3445.1,3444.8,0.09063716]
["bitfinex","ETHUSD",1737144930440,0.66734595,3445.7,3444.9,0.09063716]
["bitfinex","ETHUSD",1737144930653,2.90225,3445.6,3444.9,0.09063716]
["bitfinex","ETHUSD",1737144931175,0.55,3445.5,3444.9,0.09063716]
["bitfinex","ETHUSD",1737144931379,0.55,3445.3,3444.9,0.09063716]
["bitfinex","ETHUSD",1737144931580,3.45275,3445.0,3444.9,0.09063716]
["bitfinex","ETHUSD",1737144931896,0.55,3444.4,3444.3,0.09063716]
["bitfinex","ETHUSD",1737144932039,0.57917553,3444.4,3444.3,0.09063716]
["bitfinex","ETHUSD",1737144932376,3.48243553,3444.4,3444.3,0.09063716]
["bitfinex","ETHUSD",1737144932582,4.12099708,3444.4,3444.3,0.09063716]
["bitfinex","ETHUSD",1737144932772,4.09182155,3444.4,3444.3,0.09063716]
["bitfinex","ETHUSD",1737144933593,4.09182155,3444.4,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144933594,0.55,3444.1,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144934143,2.90365,3444.0,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144934342,0.55,3443.9,3443.7,0.09063716]
["bitfinex","ETHUSD",1737144934556,0.55,3443.9,3443.5,0.7759]
["bitfinex","ETHUSD",1737144934736,4.089418,3443.9,3443.0,0.7759]
["bitfinex","ETHUSD",1737144934951,0.55,3443.5,3443.4,0.0906643]
["bitfinex","ETHUSD",1737144935152,3.45402,3443.5,3443.4,0.0906643]
["bitfinex","ETHUSD",1737144935794,0.55,3443.6,3443.4,0.0906643]
["bitfinex","ETHUSD",1737144936091,3.539418,3443.9,3443.4,0.0906643]
["bitfinex","ETHUSD",1737144936595,0.55,3443.7,3443.4,0.0906643]
["bitfinex","ETHUSD",1737144936968,0.55,3443.7,3443.0,0.8665643]
["bitfinex","ETHUSD",1737144937216,4.71793908,3444.4,3443.0,0.8665643]
["bitfinex","ETHUSD",1737144937424,2.90354,3444.1,3443.0,0.8665643]
["bitfinex","ETHUSD",1737144937622,0.55,3444.0,3443.0,0.8665643]
["bitfinex","ETHUSD",1737144937794,4.71793908,3444.4,3443.0,0.8665643]
["bitfinex","ETHUSD",1737144937995,0.63856155,3444.4,3443.1,0.80494059]
["bitfinex","ETHUSD",1737144938327,0.7808,3444.8,3443.2,0.7759]
["bitfinex","ETHUSD",1737144938508,0.55,3444.6,3443.2,0.7759]
["bitfinex","ETHUSD",1737144938678,0.02917553,3444.5,3443.2,0.7759]
["bitfinex","ETHUSD",1737144938883,0.55,3444.2,3443.6,1.19583529]
["bitfinex","ETHUSD",1737144939623,4.07937753,3444.8,3443.6,1.19583529]
["bitfinex","ETHUSD",1737144939823,0.70793775,3444.7,3443.7,0.7759]
["bitfinex","ETHUSD",1737144940021,0.55,3444.6,3443.7,0.7759]
["bitfinex","ETHUSD",1737144940178,0.57917553,3444.6,3443.7,0.7759]
["bitfinex","ETHUSD",1737144940382,0.55,3444.4,3443.7,0.7759]
["bitfinex","ETHUSD",1737144940726,0.02917553,3444.3,3443.7,0.7759]
["bitfinex","ETHUSD",1737144941322,0.55,3444.0,3443.5,0.0906643]
["bitfinex","ETHUSD",1737144941526,0.55,3444.2,3443.4,0.8665643]
["bitfinex","ETHUSD",1737144941687,3.45344,3444.2,3443.4,0.8665643]
["bitfinex","ETHUSD",1737144941889,0.55,3443.9,3443.4,0.8665643]
["bitfinex","ETHUSD",1737144942886,0.55,3443.9,3443.4,0.7759]
["bitfinex","ETHUSD",1737144943113,0.55,3444.0,3443.4,0.7759]
["bitfinex","ETHUSD",1737144943429,0.55,3443.7,3443.4,0.7759]
["bitfinex","ETHUSD",1737144943581,0.55,3443.7,3443.2,0.0906643]
["bitfinex","ETHUSD",1737144943783,0.57917553,3443.9,3443.2,0.0906643]
["bitfinex","ETHUSD",1737144944083,0.57917553,3443.9,3443.0,2.18953529]
["bitfinex","ETHUSD",1737144944084,0.55,3443.7,3443.0,2.18953529]
["bitfinex","ETHUSD",1737144944314,3.48310553,3443.7,3443.0,2.00853529]
["bitfinex","ETHUSD",1737144944525,3.45393,3443.7,3443.0,2.00853529]
["bitfinex","ETHUSD",1737144944980,0.55,3443.5,3443.0,2.00853529]
["bitfinex","ETHUSD",1737144945257,0.55,3443.0,3442.9,1.19583529]
["bitfinex","ETHUSD",1737144945456,0.55,3443.1,3442.9,1.19583529]
["bitfinex","ETHUSD",1737144945955,0.57917553,3443.1,3442.9,1.19583529]
["bitfinex","ETHUSD",1737144946154,1.30850931,3443.0,3442.9,1.19583529]
["bitfinex","ETHUSD",1737144946361,1.30850931,3443.0,3442.2,0.8127]
["bitfinex","ETHUSD",1737144946362,0.55,3442.9,3442.2,2.00853529]
["bitfinex","ETHUSD",1737144946517,0.57917553,3443.1,3442.2,2.00853529]
["bitfinex","ETHUSD",1737144946912,3.48359553,3443.1,3442.2,2.00853529]
["bitfinex","ETHUSD",1737144947164,0.57917553,3443.1,3442.2,0.8127]
["bitfinex","ETHUSD",1737144947463,0.55,3442.9,3442.2,0.8127]
["bitfinex","ETHUSD",1737144947815,0.55,3443.2,3442.2,0.8127]
["bitfinex","ETHUSD",1737144948015,3.48345553,3443.2,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144948219,0.57917553,3443.2,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144948459,0.55,3443.2,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144948822,0.55,3443.2,3442.2,1.08238055]
["bitfinex","ETHUSD",1737144949261,0.55,3443.2,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144949262,0.55,3442.8,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144949420,3.45442,3443.1,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144949620,2.90457,3442.9,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144949965,0.55,3442.8,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144950535,0.55,3442.6,3442.2,0.90338055]
["bitfinex","ETHUSD",1737144951071,0.57917553,3442.6,3442.2,0.8127]
["bitfinex","ETHUSD",1737144951219,0.02917553,3442.6,3441.9,0.8127]
["bitfinex","ETHUSD",1737144951415,0.02917553,3442.6,3441.8,1.19583529]
["bitfinex","ETHUSD",1737144951416,1.38217553,3442.6,3441.8,1.19583529]
["bitfinex","ETHUSD",1737144951621,0.55,3442.5,3441.8,1.19583529]
["bitfinex","ETHUSD",1737144951850,0.55,3442.3,3441.6,0.179]
["bitfinex","ETHUSD",1737144952250,0.55,3442.2,3441.5,2.00853529]
["bitfinex","ETHUSD",1737144952758,0.57917553,3442.2,3441.5,2.00853529]
["bitfinex","ETHUSD",1737144952918,0.55,3442.2,3441.5,2.00853529]
["bitfinex","ETHUSD",1737144953119,0.55,3442.2,3441.5,0.8127]
["bitfinex","ETHUSD",1737144953553,1.00040733,3442.2,3441.5,0.8127]
["bitfinex","ETHUSD",1737144954360,0.803,3442.9,3441.5,0.8127]
["bitfinex","ETHUSD",1737144954557,1.55857675,3443.2,3441.5,0.8127]
["bitfinex","ETHUSD",1737144954874,0.803,3443.5,3441.6,0.8127]
["bitfinex","ETHUSD",1737144955024,3.803,3443.5,3441.6,0.8127]
["bitfinex","ETHUSD",1737144955227,2.90416,3443.4,3442.2,1.0]
["bitfinex","ETHUSD",1737144955424,2.90416,3443.4,3442.3,0.8127]
["bitfinex","ETHUSD",1737144956358,3.45419,3443.3,3442.3,0.8127]
["bitfinex","ETHUSD",1737144956567,3.29857753,3443.7,3442.3,0.84174955]
["bitfinex","ETHUSD",1737144956774,2.90385,3443.7,3442.3,0.8127]
["bitfinex","ETHUSD",1737144957078,0.55,3443.6,3442.3,0.8127]
["bitfinex","ETHUSD",1737144957395,0.02917553,3443.5,3442.3,0.8127]
["bitfinex","ETHUSD",1737144957774,0.55,3443.4,3442.3,0.8127]
["bitfinex","ETHUSD",1737144957975,0.02917553,3443.3,3442.3,0.8127]
["bitfinex","ETHUSD",1737144958344,0.02917553,3443.5,3442.3,0.8127]
["bitfinex","ETHUSD",1737144958748,0.55,3443.6,3442.3,0.8127]
["bitfinex","ETHUSD",1737144959162,0.57917553,3443.6,3442.3,0.8127]
["bitfinex","ETHUSD",1737144959488,0.57917553,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144959924,1.34447114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144960094,4.24841114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144960250,1.34447114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144960449,4.24841114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144960649,1.34447114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144960889,4.24841114,3443.6,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144961188,0.55,3443.4,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144961359,3.45432,3443.2,3442.4,0.179]
["bitfinex","ETHUSD",1737144961567,3.45432,3443.2,3442.3,0.90337452]
["bitfinex","ETHUSD",1737144961767,0.55,3443.2,3442.4,0.179]
["bitfinex","ETHUSD",1737144961964,3.87400047,3443.2,3442.4,0.179]
["bitfinex","ETHUSD",1737144962266,3.903176,3443.2,3442.3,1.08237452]
["bitfinex","ETHUSD",1737144962464,3.01628376,3445.2,3442.9,0.25]
["bitfinex","ETHUSD",1737144962662,3.01628376,3445.2,3443.6,0.25]
["bitfinex","ETHUSD",1737144962887,3.01628376,3445.2,3443.4,0.7965]
["bitfinex","ETHUSD",1737144962888,7.7e-07,3445.2,3444.1,0.7965]
["bitfinex","ETHUSD",1737144963194,3.61954051,3445.5,3444.1,0.7965]
["bitfinex","ETHUSD",1737144963195,7.7e-07,3445.3,3444.3,0.7965]
["bitfinex","ETHUSD",1737144963395,7.7e-07,3445.3,3444.5,0.7965]
["bitfinex","ETHUSD",1737144963564,7.7e-07,3445.3,3444.7,0.7965]
["bitfinex","ETHUSD",1737144963797,7.7e-07,3445.3,3444.9,0.7965]
["bitfinex","ETHUSD",1737144964000,0.55,3446.6,3444.9,0.7965]
["bitfinex","ETHUSD",1737144964178,0.25,3447.8,3444.9,0.7965]
["bitfinex","ETHUSD",1737144964377,0.25,3447.8,3444.8,0.179]
["bitfinex","ETHUSD",1737144964378,0.368516,3446.6,3445.1,0.7965]
["bitfinex","ETHUSD",1737144964628,0.368516,3446.6,3445.2,1.19583529]
["bitfinex","ETHUSD",1737144965207,0.368516,3446.6,3445.1,1.99233529]
["bitfinex","ETHUSD",1737144965726,0.368516,3446.6,3445.2,1.99233529]
["bitfinex","ETHUSD",1737144966325,0.368516,3446.6,3445.2,0.88709633]
["bitfinex","ETHUSD",1737144967831,2.90086,3447.3,3445.3,0.82552049]
["bitfinex","ETHUSD",1737144967989,3.68439,3447.9,3445.4,0.7965]
["bitfinex","ETHUSD",1737144968193,0.784,3447.9,3445.6,0.7965]
["bitfinex","ETHUSD",1737144968388,0.55,3447.8,3445.8,0.7965]
["bitfinex","ETHUSD",1737144968593,0.784,3447.9,3445.7,0.21908088]
["bitfinex","ETHUSD",1737144968594,0.784,3447.9,3446.0,0.7965]
["bitfinex","ETHUSD",1737144969093,3.0,3447.8,3446.1,0.7965]
["bitfinex","ETHUSD",1737144969288,2.9004,3447.8,3446.1,0.7965]
["bitfinex","ETHUSD",1737144970532,0.55,3447.7,3446.1,0.7965]
["bitfinex","ETHUSD",1737144970706,0.55,3447.5,3446.2,0.51713353]
["bitfinex","ETHUSD",1737144970906,0.55,3447.5,3446.3,0.7965]
["bitfinex","ETHUSD",1737144972029,0.55,3447.1,3446.3,0.7965]
["bitfinex","ETHUSD",1737144972204,0.55,3447.3,3446.4,0.179]
["bitfinex","ETHUSD",1737144972989,0.55,3447.2,3446.5,0.179]
["bitfinex","ETHUSD",1737144973237,0.55,3446.8,3446.3,0.7965]
["bitfinex","ETHUSD",1737144973435,3.45126,3446.8,3446.3,0.7965]
["bitfinex","ETHUSD",1737144974620,3.45112,3447.0,3446.3,0.7965]
["bitfinex","ETHUSD",1737144974816,0.55,3446.8,3446.3,0.7965]
["bitfinex","ETHUSD",1737144975021,0.55,3446.8,3445.3,0.8304]
["bitfinex","ETHUSD",1737144975194,0.55,3446.0,3445.3,0.8304]
["bitfinex","ETHUSD",1737144975634,0.55,3445.7,3444.9,1.37783529]
["bitfinex","ETHUSD",1737144975800,2.90231,3445.6,3444.9,1.19583529]
["bitfinex","ETHUSD",1737144975994,0.55,3445.5,3444.9,1.19583529]
["bitfinex","ETHUSD",1737144976196,0.55,3445.3,3444.9,1.19583529]
["bitfinex","ETHUSD",1737144976397,0.55,3445.1,3444.9,1.19583529]
["bitfinex","ETHUSD",1737144976601,5.90208,3445.8,3444.8,0.8304]
["bitfinex","ETHUSD",1737144976797,2.90187,3446.1,3444.8,0.8304]
["bitfinex","ETHUSD",1737144977225,0.55,3446.0,3444.8,0.8304]
["bitfinex","ETHUSD",1737144977425,2.90172,3446.3,3444.8,0.8304]
["bitfinex","ETHUSD",1737144977610,0.368322,3446.2,3444.8,0.8304]
["bitfinex","ETHUSD",1737144977823,0.55,3446.1,3444.8,0.8304]
["bitfinex","ETHUSD",1737144978540,0.55,3446.1,3444.9,0.21102505]
["bitfinex","ETHUSD",1737144978711,0.55,3446.1,3444.9,0.182]
["bitfinex","ETHUSD",1737144981203,3.69368,3446.9,3445.0,0.8269]
["bitfinex","ETHUSD",1737144981513,3.69368,3446.9,3445.2,0.8269]
["bitfinex","ETHUSD",1737144981514,0.6301319,3446.6,3445.2,0.8269]
["bitfinex","ETHUSD",1737144981702,3.5315519,3446.6,3445.2,0.8269]
["bitfinex","ETHUSD",1737144981899,0.6301319,3446.6,3445.2,0.8269]
["bitfinex","ETHUSD",1737144982099,3.0,3447.2,3445.2,0.8269]
["bitfinex","ETHUSD",1737144982100,3.246084,3447.1,3445.2,0.8269]
["bitfinex","ETHUSD",1737144982403,0.345084,3447.1,3445.3,0.0290186]
["bitfinex","ETHUSD",1737144982603,0.7925,3447.7,3445.3,0.8559186]
["bitfinex","ETHUSD",1737144982803,6.99120753,3448.2,3445.3,0.8559186]
["bitfinex","ETHUSD",1737144983046,6.99120753,3448.2,3445.5,0.8269]
["bitfinex","ETHUSD",1737144983243,2.90029,3448.0,3445.7,0.8269]
["bitfinex","ETHUSD",1737144983469,2.90033,3447.9,3445.8,0.85590993]
["bitfinex","ETHUSD",1737144983742,0.580062,3447.8,3445.9,1.19583529]
["bitfinex","ETHUSD",1737144983951,0.580062,3447.8,3446.1,0.8269]
["bitfinex","ETHUSD",1737144984305,2.90041,3447.8,3446.1,0.8269]
["bitfinex","ETHUSD",1737144984832,2.90063,3447.6,3446.1,0.8269]
["bitfinex","ETHUSD",1737144985507,0.55,3447.5,3446.1,0.8269]
["bitfinex","ETHUSD",1737144985909,0.55,3447.4,3446.1,0.8269]
["bitfinex","ETHUSD",1737144986935,2.90037,3447.9,3446.1,0.85591191]
["bitfinex","ETHUSD",1737144987145,2.90037,3447.9,3446.1,0.8269]
["bitfinex","ETHUSD",1737144987333,0.55,3447.9,3446.1,0.8269]
["bitfinex","ETHUSD",1737144987742,2.89963,3448.8,3446.3,0.8269]
["bitfinex","ETHUSD",1737144988043,2.89963,3448.8,3446.1,0.25]
["bitfinex","ETHUSD",1737144988044,2.89974,3448.6,3446.4,0.8269]
["bitfinex","ETHUSD",1737144988251,0.7925,3449.0,3446.5,0.02900532]
["bitfinex","ETHUSD",1737144988252,0.295474,3448.4,3446.5,0.02900532]
["bitfinex","ETHUSD",1737144988453,0.005,3448.4,3446.6,0.8269]
["bitfinex","ETHUSD",1737144988948,0.005,3448.4,3446.6,1.19583529]
["bitfinex","ETHUSD",1737144989147,0.005,3448.4,3446.7,0.8269]
["bitfinex","ETHUSD",1737144989832,0.005,3448.4,3446.7,0.85590387]
["bitfinex","ETHUSD",1737144990211,0.005,3448.4,3446.9,0.8269]
["bitfinex","ETHUSD",1737144990556,0.005,3448.4,3447.1,0.8269]
["bitfinex","ETHUSD",1737144990742,0.005,3448.4,3447.3,0.8269]
["bitfinex","ETHUSD",1737144990916,0.005,3448.4,3447.5,0.8269]
["bitfinex","ETHUSD",1737144991114,0.005,3448.4,3447.7,0.8269]
["bitfinex","ETHUSD",1737144991525,2.89883,3449.7,3447.7,0.8269]
["bitfinex","ETHUSD",1737144991710,2.89916,3449.3,3447.7,0.8269]
["bitfinex","ETHUSD",1737144991910,0.55,3449.2,3447.8,0.182]
["bitfinex","ETHUSD",1737144992108,2.89928,3449.2,3447.8,0.182]
["bitfinex","ETHUSD",1737144992358,0.55,3449.1,3447.8,0.182]
["bitfinex","ETHUSD",1737144992811,0.55,3449.1,3447.9,0.09057246]
["bitfinex","ETHUSD",1737144993010,0.67478575,3449.1,3447.9,0.09057246]
["bitfinex","ETHUSD",1737144993325,3.44964,3448.7,3447.9,0.09057246]
["bitfinex","ETHUSD",1737144993647,3.44951,3448.9,3447.9,0.09057246]
["bitfinex","ETHUSD",1737144994254,3.44951,3448.9,3447.8,0.182]
["bitfinex","ETHUSD",1737144995460,0.55,3448.6,3447.8,0.182]
["bitfinex","ETHUSD",1737144997026,1.25,3448.7,3448.0,0.8269]
["bitfinex","ETHUSD",1737144998152,0.55,3448.6,3448.0,0.8269]
["bitfinex","ETHUSD",1737144998557,0.73,3448.6,3448.0,0.8269]
["bitfinex","ETHUSD",1737144998711,0.55,3448.6,3448.0,0.8269]
["bitfinex","ETHUSD",1737144998919,2.18821089,3448.7,3448.0,0.8269]
["bitfinex","ETHUSD",1737144999308,2.89991,3448.4,3448.0,0.8269]
["bitfinex","ETHUSD",1737145000141,2.89991,3448.4,3447.8,0.09057246]
["bitfinex","ETHUSD",1737145000142,2.90031,3447.9,3447.8,0.09057246]
["bitfinex","ETHUSD",1737145000451,2.90031,3447.9,3447.5,0.35569256]
["bitfinex","ETHUSD",1737145000829,3.29857753,3447.9,3447.5,0.35569256]
["bitfinex","ETHUSD",1737145001030,3.45056,3447.6,3447.5,0.35569256]
["bitfinex","ETHUSD",1737145001445,3.45056,3447.6,3447.5,0.09057246]
["bitfinex","ETHUSD",1737145002056,0.55,3447.6,3446.8,0.8269]
["bitfinex","ETHUSD",1737145002264,0.55,3447.4,3446.8,0.8269]
["bitfinex","ETHUSD",1737145002463,3.4508,3447.4,3446.8,0.8269]
["bitfinex","ETHUSD",1737145002637,0.55,3447.0,3446.6,0.26551788]
["bitfinex","ETHUSD",1737145002833,0.55,3447.0,3446.6,1.46135317]
["bitfinex","ETHUSD",1737145003033,0.55,3447.2,3446.6,1.46135317]
["bitfinex","ETHUSD",1737145003233,3.45098,3447.2,3446.6,1.46135317]
["bitfinex","ETHUSD",1737145003559,2.90114,3447.0,3446.6,1.46135317]
["bitfinex","ETHUSD",1737145003760,0.55,3446.9,3446.6,0.26551788]
["bitfinex","ETHUSD",1737145003975,0.55,3446.9,3446.5,0.27257553]
["bitfinex","ETHUSD",1737145004872,0.55,3446.9,3446.5,0.182]
["bitfinex","ETHUSD",1737145005478,0.55,3447.1,3446.5,0.182]
["bitfinex","ETHUSD",1737145005898,0.55,3446.9,3446.5,0.182]
["bitfinex","ETHUSD",1737145006169,0.55,3446.9,3446.5,1.37783529]
["bitfinex","ETHUSD",1737145006580,0.55,3446.9,3446.5,1.19583529]
["bitfinex","ETHUSD",1737145007787,0.55,3446.9,3446.7,1.19583529]
["bitfinex","ETHUSD",1737145008793,3.45124,3446.8,3446.7,1.19583529]
["bitfinex","ETHUSD",1737145009143,3.45124,3446.8,3446.7,1.79375294]
["bitfinex","ETHUSD",1737145009341,0.55,3446.8,3446.7,1.79375294]
["bitfinex","ETHUSD",1737145009776,2.90093,3447.2,3446.6,1.79375294]
["bitfinex","ETHUSD",1737145009986,2.90084,3447.3,3446.6,1.79375294]
["bitfinex","ETHUSD",1737145010292,2.90092,3447.2,3446.6,1.79375294]
["bitfinex","ETHUSD",1737145010579,0.55,3447.1,3446.6,2.39167059]
["bitfinex","ETHUSD",1737145011168,0.55,3447.1,3447.0,1.19214741]
["bitfinex","ETHUSD",1737145012142,0.25,3448.5,3447.0,1.19214741]
["bitfinex","ETHUSD",1737145012143,3.73112,3447.6,3447.0,1.19214741]
["bitfinex","ETHUSD",1737145012345,2.90062,3447.6,3446.9,1.19214741]
["bitfinex","ETHUSD",1737145012545,3.55,3447.5,3446.9,1.19214741]
["bitfinex","ETHUSD",1737145012752,3.55,3447.5,3447.1,1.19214741]
["bitfinex","ETHUSD",1737145013369,3.4509,3447.2,3447.1,1.19214741]
["bitfinex","ETHUSD",1737145013978,3.45105,3447.1,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145014566,0.55,3447.1,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145015067,0.55,3447.1,3446.6,1.19214741]
["bitfinex","ETHUSD",1737145015581,2.9009,3447.2,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145015982,5.90066,3447.5,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145016193,3.0,3447.5,3446.5,1.19214741]
["bitfinex","ETHUSD",1737145016489,2.90081,3447.4,3446.5,1.19214741]
["bitfinex","ETHUSD",1737145016818,3.62843528,3447.9,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145017098,2.90114,3447.0,3446.7,1.19214741]
["bitfinex","ETHUSD",1737145017267,2.90093,3447.2,3446.4,0.7672]
["bitfinex","ETHUSD",1737145017468,2.901,3447.1,3446.4,0.7672]
["bitfinex","ETHUSD",1737145017677,0.55,3446.7,3446.3,1.19214741]
["bitfinex","ETHUSD",1737145017879,3.45134,3446.7,3446.3,1.19214741]
["bitfinex","ETHUSD",1737145018064,0.55,3446.8,3446.3,1.19214741]
["bitfinex","ETHUSD",1737145018269,0.55,3446.8,3446.1,2.02024741]
["bitfinex","ETHUSD",1737145018464,0.55,3446.6,3446.1,2.02024741]
["bitfinex","ETHUSD",1737145018678,0.55,3446.8,3446.1,2.02024741]
["bitfinex","ETHUSD",1737145019283,0.55,3446.8,3446.1,0.8281]
["bitfinex","ETHUSD",1737145019601,0.55,3446.6,3446.1,0.8281]
["bitfinex","ETHUSD",1737145019754,0.55,3446.8,3446.1,0.8281]
["bitfinex","ETHUSD",1737145020693,0.55,3446.6,3446.1,0.8281]
["bitfinex","ETHUSD",1737145021286,0.55,3446.8,3446.1,0.8281]
["bitfinex","ETHUSD",1737145021488,3.45132,3446.8,3446.1,0.8281]
["bitfinex","ETHUSD",1737145021659,0.55,3446.8,3446.1,0.8281]
["bitfinex","ETHUSD",1737145022287,0.55,3447.0,3446.1,0.8281]
["bitfinex","ETHUSD",1737145023357,3.45107,3447.0,3446.1,0.8281]
["bitfinex","ETHUSD",1737145023886,4.41613475,3447.0,3446.1,0.8281]
["bitfinex","ETHUSD",1737145024756,0.7876,3448.3,3446.2,0.85711793]
["bitfinex","ETHUSD",1737145025095,4.08617753,3449.1,3446.4,0.8281]
["bitfinex","ETHUSD",1737145025298,2.89906,3449.4,3446.8,0.8281]
["bitfinex","ETHUSD",1737145025502,2.75208881,3449.3,3447.0,0.8281]
["bitfinex","ETHUSD",1737145025711,0.64386388,3449.3,3447.2,0.8281]
["bitfinex","ETHUSD",1737145025997,2.89928,3449.2,3447.2,0.8281]
["bitfinex","ETHUSD",1737145026195,3.39595269,3449.3,3447.3,0.8281]
["bitfinex","ETHUSD",1737145026401,3.39595269,3449.3,3448.0,1.19214741]
["bitfinex","ETHUSD",1737145026561,2.75208881,3450.0,3448.1,0.8281]
["bitfinex","ETHUSD",1737145026761,3.68599,3450.2,3448.3,0.8281]
["bitfinex","ETHUSD",1737145027113,2.89823,3450.4,3448.6,0.8281]
["bitfinex","ETHUSD",1737145027401,0.7876,3450.5,3448.7,0.02899144]
["bitfinex","ETHUSD",1737145027402,6.68573,3450.5,3448.7,0.02899144]
["bitfinex","ETHUSD",1737145027558,6.68573,3450.5,3448.5,4.19214741]
["bitfinex","ETHUSD",1737145027559,1.23358288,3450.4,3448.8,0.8281]
["bitfinex","ETHUSD",1737145027759,2.89829,3450.3,3448.8,0.8281]
["bitfinex","ETHUSD",1737145027955,0.55,3450.2,3449.0,0.8281]
["bitfinex","ETHUSD",1737145028257,2.84829,3450.3,3449.0,0.8281]
["bitfinex","ETHUSD",1737145028876,0.55,3450.0,3449.0,0.8281]
["bitfinex","ETHUSD",1737145029076,1.534676,3450.0,3449.0,0.8281]
["bitfinex","ETHUSD",1737145029763,2.89873,3449.8,3449.0,0.8281]
["bitfinex","ETHUSD",1737145030084,0.55,3449.3,3449.0,0.8281]
["bitfinex","ETHUSD",1737145030488,3.44919,3449.3,3449.0,0.8281]
["bitfinex","ETHUSD",1737145030688,0.55,3449.3,3449.0,0.8281]
["bitfinex","ETHUSD",1737145030860,0.55,3449.0,3448.6,0.8281]
["bitfinex","ETHUSD",1737145031057,3.44939,3449.0,3448.6,0.8281]
["bitfinex","ETHUSD",1737145031301,1.18487,3449.0,3448.6,0.8281]
["bitfinex","ETHUSD",1737145031674,4.0843,3449.0,3448.6,0.8281]
["bitfinex","ETHUSD",1737145031881,1.18487,3449.0,3448.6,0.8281]
["bitfinex","ETHUSD",1737145032283,2.89913,3449.4,3448.6,0.8281]
["bitfinex","ETHUSD",1737145032707,0.55,3449.4,3448.6,0.8281]
["bitfinex","ETHUSD",1737145032878,2.89899,3449.5,3448.6,0.8281]
["bitfinex","ETHUSD",1737145033406,2.89851,3450.1,3448.6,0.8281]
["bitfinex","ETHUSD",1737145033614,2.89796,3450.7,3448.8,0.8241]
["bitfinex","ETHUSD",1737145033824,2.89889,3449.6,3448.8,0.8241]
["bitfinex","ETHUSD",1737145034110,2.89913,3449.4,3448.8,0.8241]
["bitfinex","ETHUSD",1737145034272,3.44915,3449.3,3448.8,0.8241]
["bitfinex","ETHUSD",1737145034804,2.89925,3449.2,3448.8,0.8241]
["bitfinex","ETHUSD",1737145035197,2.8993,3449.1,3448.8,0.8241]
["bitfinex","ETHUSD",1737145035719,0.634831,3449.2,3448.8,0.8241]
["bitfinex","ETHUSD",1737145036063,2.89897,3449.5,3448.8,0.8241]
["bitfinex","ETHUSD",1737145036314,2.89951,3448.9,3448.3,0.8241]
["bitfinex","ETHUSD",1737145036468,2.89931,3449.1,3448.3,0.8241]
["bitfinex","ETHUSD",1737145036873,2.89949,3448.9,3448.3,0.8241]
["bitfinex","ETHUSD",1737145037276,0.55,3449.1,3447.9,1.19214741]
["bitfinex","ETHUSD",1737145037488,2.90015,3448.1,3447.9,2.01624741]
["bitfinex","ETHUSD",1737145037703,2.90004,3448.3,3447.9,0.8241]
["bitfinex","ETHUSD",1737145039281,0.55,3448.7,3447.9,0.8241]
["bitfinex","ETHUSD",1737145039487,3.55,3448.8,3447.9,0.8241]
["bitfinex","ETHUSD",1737145039673,2.89989,3448.5,3447.9,0.8241]
["bitfinex","ETHUSD",1737145040008,3.0,3448.8,3447.9,0.8241]
["bitfinex","ETHUSD",1737145040198,5.89961,3448.8,3447.9,0.8241]
["bitfinex","ETHUSD",1737145040912,0.431,3449.0,3447.9,0.8241]
["bitfinex","ETHUSD",1737145041210,2.89954,3448.9,3447.9,0.8241]
["bitfinex","ETHUSD",1737145041387,2.89956,3448.8,3447.9,0.8241]
["bitfinex","ETHUSD",1737145041590,2.89932,3449.1,3447.9,0.8241]
["bitfinex","ETHUSD",1737145041891,2.89943,3449.0,3447.9,0.8241]
["bitfinex","ETHUSD",1737145042092,2.89953,3448.9,3447.9,0.8241]
["bitfinex","ETHUSD",1737145042278,2.89953,3448.9,3447.9,1.04362474]
["bitfinex","ETHUSD",1737145042476,2.89917,3449.3,3448.0,1.3741]
["bitfinex","ETHUSD",1737145042690,2.8992,3449.3,3448.3,0.8241]
["bitfinex","ETHUSD",1737145042891,2.899,3449.5,3448.3,0.8241]
["bitfinex","ETHUSD",1737145043415,2.89905,3449.4,3448.3,0.8241]
["bitfinex","ETHUSD",1737145043622,2.89914,3449.3,3448.3,0.8241]
["bitfinex","ETHUSD",1737145044514,2.89924,3449.2,3448.3,0.8241]
["bitfinex","ETHUSD",1737145045521,2.8994,3449.0,3448.3,0.8241]
["bitfinex","ETHUSD",1737145045680,2.89963,3448.8,3448.3,0.8241]
["bitfinex","ETHUSD",1737145045879,2.89973,3448.6,3448.3,0.8241]
["bitfinex","ETHUSD",1737145046079,0.76,3449.5,3448.3,0.8241]
["bitfinex","ETHUSD",1737145046316,0.76,3449.5,3448.4,0.55]
["bitfinex","ETHUSD",1737145046518,2.89928,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1737145046701,2.89931,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1737145048195,2.89951,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1737145048425,2.89949,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1737145048936,0.76,3450.1,3448.6,0.55]
["bitfinex","ETHUSD",1737145049091,2.89903,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1737145049910,2.89881,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1737145049911,5.79767,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1737145050107,2.89893,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1737145050401,2.89881,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1737145050937,2.89881,3449.7,3448.7,0.55]
["bitfinex","ETHUSD",1737145051237,3.478685,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1737145051435,2.89924,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1737145051814,2.89905,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1737145052535,2.89955,3448.9,3448.6,0.8241]
["bitfinex","ETHUSD",1737145053148,2.89946,3449.0,3448.3,0.8241]
["bitfinex","ETHUSD",1737145053296,3.189446,3448.9,3447.9,0.8241]
["bitfinex","ETHUSD",1737145053502,2.89958,3448.8,3447.9,0.8241]
["bitfinex","ETHUSD",1737145053850,2.89965,3448.7,3448.1,0.09053044]
["bitfinex","ETHUSD",1737145055143,2.89965,3448.7,3448.0,0.64053044]
["bitfinex","ETHUSD",1737145055511,2.89965,3448.7,3448.0,0.09053044]
["bitfinex","ETHUSD",1737145055718,3.2187396,3448.6,3448.0,0.09053044]
["bitfinex","ETHUSD",1737145055955,0.3189596,3448.6,3448.0,0.64053044]
["bitfinex","ETHUSD",1737145056357,2.89945,3449.0,3448.0,0.64053044]
["bitfinex","ETHUSD",1737145056511,2.89945,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1737145056918,2.89952,3448.9,3448.1,0.64053044]
["bitfinex","ETHUSD",1737145057851,2.89952,3448.9,3448.2,0.8241]
["bitfinex","ETHUSD",1737145058354,2.89952,3448.9,3448.2,0.91463044]
["bitfinex","ETHUSD",1737145058555,3.189522,3448.8,3448.2,0.91463044]
["bitfinex","ETHUSD",1737145058746,0.289952,3448.8,3448.2,0.91463044]
["bitfinex","ETHUSD",1737145059215,3.189522,3448.8,3448.2,0.91463044]
["bitfinex","ETHUSD",1737145059417,0.289952,3448.8,3448.2,0.91463044]
["bitfinex","ETHUSD",1737145059616,2.89887,3449.7,3448.5,0.55]
["bitfinex","ETHUSD",1737145059916,2.89899,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1737145060918,2.8992,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1737145061130,2.8992,3449.3,3448.6,0.09053044]
["bitfinex","ETHUSD",1737145061438,0.28992,3449.2,3448.6,0.09053044]
["bitfinex","ETHUSD",1737145062646,0.28992,3449.2,3448.7,0.09053044]
["bitfinex","ETHUSD",1737145062833,3.18915,3449.2,3448.7,0.09053044]
["bitfinex","ETHUSD",1737145063230,2.89871,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1737145063434,0.40478743,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1737145063633,0.40478743,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1737145065197,0.40478743,3450.0,3449.4,0.09053044]
["bitfinex","ETHUSD",1737145065991,2.89841,3450.2,3449.4,0.09053044]
["bitfinex","ETHUSD",1737145066251,3.0,3450.7,3449.6,0.55]
["bitfinex","ETHUSD",1737145066451,2.89804,3450.6,3449.6,0.55]
["bitfinex","ETHUSD",1737145066653,0.579595,3450.5,3449.6,0.55]
["bitfinex","ETHUSD",1737145067157,3.477725,3450.5,3449.6,1.74214741]
["bitfinex","ETHUSD",1737145067497,2.89823,3450.4,3449.6,1.74214741]
["bitfinex","ETHUSD",1737145067651,0.005,3451.1,3450.2,1.3172]
["bitfinex","ETHUSD",1737145067964,1e-05,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1737145068168,1e-05,3451.1,3450.9,0.7672]
["bitfinex","ETHUSD",1737145068555,1e-05,3451.1,3451.0,2.94167059]
["bitfinex","ETHUSD",1737145068783,1e-05,3451.1,3451.0,3.70887059]
["bitfinex","ETHUSD",1737145069307,1e-05,3451.1,3451.0,1.3172]
["bitfinex","ETHUSD",1737145069789,1e-05,3451.1,3451.0,1.40773044]
["bitfinex","ETHUSD",1737145069993,1e-05,3451.1,3451.0,4.39731868]
["bitfinex","ETHUSD",1737145071019,1e-05,3451.1,3451.0,2.04475676]
["bitfinex","ETHUSD",1737145071375,1e-05,3451.1,3451.0,0.7672]
["bitfinex","ETHUSD",1737145071601,1e-05,3451.1,3450.8,1.18702632]
["bitfinex","ETHUSD",1737145072335,1e-05,3451.1,3450.6,0.7672]
["bitfinex","ETHUSD",1737145072697,2.89769,3451.1,3450.6,0.7672]
["bitfinex","ETHUSD",1737145073208,1e-05,3451.1,3450.6,0.7672]
["bitfinex","ETHUSD",1737145075123,1e-05,3451.1,3450.6,1.15847658]
["bitfinex","ETHUSD",1737145075283,1e-05,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1737145075482,1e-05,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1737145076009,1e-05,3451.1,3450.8,0.7672]
["bitfinex","ETHUSD",1737145080028,1e-05,3451.1,3450.9,1.158873]
["bitfinex","ETHUSD",1737145081169,2.90237,3451.4,3451.1,0.16559]
["bitfinex","ETHUSD",1737145081364,0.660647,3451.4,3451.1,0.16559]
["bitfinex","ETHUSD",1737145081578,6.18609417,3451.2,3451.1,0.16559]
["bitfinex","ETHUSD",1737145082368,6.94639417,3451.2,3451.1,0.16559]
["bitfinex","ETHUSD",1737145082553,9.94639417,3451.2,3451.1,0.16559]
["bitfinex","ETHUSD",1737145086764,9.94639417,3451.2,3449.8,1.5966]
["bitfinex","ETHUSD",1737145086765,2.89849,3450.1,3449.8,1.5966]
["bitfinex","ETHUSD",1737145087165,2.89841,3450.2,3449.8,1.5966]
["bitfinex","ETHUSD",1737145087492,2.89863,3449.9,3449.4,0.7983]
["bitfinex","ETHUSD",1737145087846,2.89877,3449.8,3449.4,0.7983]
["bitfinex","ETHUSD",1737145088262,2.89863,3449.9,3449.4,1.957692]
["bitfinex","ETHUSD",1737145088462,2.89872,3449.8,3449.4,0.7983]
["bitfinex","ETHUSD",1737145089050,5.79751,3449.8,3449.4,0.7983]
["bitfinex","ETHUSD",1737145089557,2.89872,3449.8,3449.1,0.7983]
["bitfinex","ETHUSD",1737145089757,2.89891,3449.6,3449.2,1.159418]
["bitfinex","ETHUSD",1737145089951,2.89872,3449.8,3449.2,1.159418]
["bitfinex","ETHUSD",1737145090271,2.89858,3450.0,3449.2,1.159418]
["bitfinex","ETHUSD",1737145090667,2.89801,3450.7,3449.2,1.3551898]
["bitfinex","ETHUSD",1737145090668,3.0,3450.6,3449.2,1.3551898]
["bitfinex","ETHUSD",1737145090885,2.8984,3450.2,3449.2,1.3551898]
["bitfinex","ETHUSD",1737145091398,2.89848,3450.1,3449.2,1.3551898]
["bitfinex","ETHUSD",1737145092298,2.89855,3450.0,3449.2,1.3551898]
["bitfinex","ETHUSD",1737145092496,2.89855,3450.0,3449.2,0.1957718]
["bitfinex","ETHUSD",1737145092687,2.89855,3450.0,3449.1,0.7983]
["bitfinex","ETHUSD",1737145092857,2.89882,3449.7,3449.1,0.7983]
["bitfinex","ETHUSD",1737145093063,2.89902,3449.5,3449.1,0.7983]
["bitfinex","ETHUSD",1737145094400,2.89882,3449.7,3449.1,0.7983]
["bitfinex","ETHUSD",1737145094893,2.89894,3449.6,3449.1,0.7983]
["bitfinex","ETHUSD",1737145095656,2.75037817,3449.4,3449.1,0.7983]
["bitfinex","ETHUSD",1737145095857,2.89912,3449.4,3448.7,0.8313]
["bitfinex","ETHUSD",1737145096097,2.89897,3449.5,3448.7,0.8313]
["bitfinex","ETHUSD",1737145097209,5.64920817,3449.7,3448.7,0.8313]
["bitfinex","ETHUSD",1737145097366,3.83512582,3449.6,3448.7,0.8313]
["bitfinex","ETHUSD",1737145097706,2.89901,3449.5,3448.7,0.8313]
["bitfinex","ETHUSD",1737145098502,3.83513582,3449.6,3448.7,0.8313]
["bitfinex","ETHUSD",1737145099994,0.93618582,3449.6,3448.7,0.8313]
["bitfinex","ETHUSD",1737145100510,2.75037817,3450.4,3448.9,0.55]
["bitfinex","ETHUSD",1737145100681,2.75037817,3450.4,3449.0,0.8045]
["bitfinex","ETHUSD",1737145101605,2.75037817,3450.4,3449.1,1.18702632]
["bitfinex","ETHUSD",1737145101811,2.75037817,3450.4,3449.2,0.8045]
["bitfinex","ETHUSD",1737145101965,3.31522299,3450.4,3449.3,1.19075852]
["bitfinex","ETHUSD",1737145102169,2.75037817,3451.0,3449.7,0.7845]
["bitfinex","ETHUSD",1737145102368,2.89754,3451.2,3449.3,0.38625852]
["bitfinex","ETHUSD",1737145102369,2.89754,3451.2,3449.8,0.179]
["bitfinex","ETHUSD",1737145102568,3.0,3451.1,3449.8,0.179]
["bitfinex","ETHUSD",1737145102994,3.0,3451.2,3449.8,0.179]
["bitfinex","ETHUSD",1737145103332,2.75037817,3451.0,3449.8,0.179]
["bitfinex","ETHUSD",1737145103623,3.76267582,3450.9,3449.8,0.179]
["bitfinex","ETHUSD",1737145104103,0.005,3451.4,3449.9,0.55]
["bitfinex","ETHUSD",1737145104309,2.89756,3451.2,3449.9,0.55]
["bitfinex","ETHUSD",1737145104910,2.89756,3451.2,3450.0,1.18702632]
["bitfinex","ETHUSD",1737145105418,6.18980288,3451.4,3450.1,0.83347943]
["bitfinex","ETHUSD",1737145105783,2.89747,3451.3,3450.1,0.8045]
["bitfinex","ETHUSD",1737145106000,3.88837729,3451.2,3450.1,1.18327766]
["bitfinex","ETHUSD",1737145106910,2.89758,3451.2,3450.1,1.27379706]
["bitfinex","ETHUSD",1737145107224,2.89771,3451.0,3450.1,0.8950194]
["bitfinex","ETHUSD",1737145107391,2.89765,3451.1,3450.1,0.8950194]
["bitfinex","ETHUSD",1737145108278,2.89765,3451.1,3450.1,1.0740194]
["bitfinex","ETHUSD",1737145108485,2.89776,3451.0,3450.1,1.0740194]
["bitfinex","ETHUSD",1737145108681,2.89765,3451.1,3450.1,1.0740194]
["bitfinex","ETHUSD",1737145108881,0.579512,3451.0,3450.1,1.0740194]
["bitfinex","ETHUSD",1737145109076,2.89769,3451.1,3450.1,1.0740194]
["bitfinex","ETHUSD",1737145109509,2.89769,3451.1,3450.1,0.9835]
["bitfinex","ETHUSD",1737145112463,2.89769,3451.1,3450.1,1.07397756]
["bitfinex","ETHUSD",1737145113377,2.89771,3451.0,3450.1,1.07397756]
["bitfinex","ETHUSD",1737145113861,0.005,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1737145114024,0.005,3451.4,3450.4,0.8045]
["bitfinex","ETHUSD",1737145114224,2.89761,3451.2,3450.4,0.8045]
["bitfinex","ETHUSD",1737145114655,2.89761,3451.2,3450.4,0.89497756]
["bitfinex","ETHUSD",1737145115063,0.584963,3451.4,3450.4,2.08200388]
["bitfinex","ETHUSD",1737145115064,2.89798,3450.7,3450.4,2.08200388]
["bitfinex","ETHUSD",1737145115364,2.89813,3450.5,3450.4,1.27750388]
["bitfinex","ETHUSD",1737145115575,2.89813,3450.5,3450.4,0.09047756]
["bitfinex","ETHUSD",1737145116066,2.89821,3450.4,3450.3,1.18702632]
["bitfinex","ETHUSD",1737145116430,2.89821,3450.4,3449.6,1.18702632]
["bitfinex","ETHUSD",1737145116633,2.89832,3450.3,3449.6,1.18702632]
["bitfinex","ETHUSD",1737145117032,5.79632,3450.5,3449.6,1.18702632]
["bitfinex","ETHUSD",1737145117255,2.89831,3450.3,3449.6,1.18702632]
["bitfinex","ETHUSD",1737145117475,3.559832,3450.5,3449.6,1.18702632]
["bitfinex","ETHUSD",1737145117982,2.89813,3450.5,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145118899,2.89813,3450.5,3449.7,0.8045]
["bitfinex","ETHUSD",1737145119253,2.89813,3450.5,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145119747,2.89813,3450.5,3449.7,0.8045]
["bitfinex","ETHUSD",1737145119947,0.57961,3450.4,3449.7,0.8045]
["bitfinex","ETHUSD",1737145120179,2.8983,3450.3,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145120377,0.57961,3450.4,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145120754,0.8207,3450.9,3449.7,0.8045]
["bitfinex","ETHUSD",1737145121149,0.8207,3450.9,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145123652,2.8982,3450.5,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145124403,3.0,3450.7,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145124704,3.0,3450.7,3449.7,0.8045]
["bitfinex","ETHUSD",1737145125689,2.75010195,3450.7,3449.7,0.8045]
["bitfinex","ETHUSD",1737145126165,2.75010195,3450.7,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145128889,3.57080195,3450.9,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145130193,2.75010195,3450.4,3449.7,1.99152632]
["bitfinex","ETHUSD",1737145132153,2.75010195,3450.4,3449.7,0.8045]
["bitfinex","ETHUSD",1737145132774,2.89757,3451.2,3449.8,0.7636]
["bitfinex","ETHUSD",1737145133486,3.0,3451.3,3449.9,0.02897975]
["bitfinex","ETHUSD",1737145133804,2.9024,3451.4,3449.9,0.7636]
["bitfinex","ETHUSD",1737145134091,0.005,3451.4,3450.0,0.7636]
["bitfinex","ETHUSD",1737145134458,0.005,3451.4,3450.6,1.18782299]
["bitfinex","ETHUSD",1737145134653,0.8599632,3451.4,3450.7,0.7636]
["bitfinex","ETHUSD",1737145134857,3.8599632,3451.4,3450.7,0.7636]
["bitfinex","ETHUSD",1737145135089,3.7573332,3451.4,3450.7,0.7636]
["bitfinex","ETHUSD",1737145135288,2.75010195,3451.3,3450.7,0.7636]
["bitfinex","ETHUSD",1737145135505,0.005,3451.4,3450.7,0.7636]
["bitfinex","ETHUSD",1737145135796,0.005,3451.4,3450.8,0.7636]
["bitfinex","ETHUSD",1737145136463,0.005,3451.4,3450.9,1.18782299]
["bitfinex","ETHUSD",1737145136774,2.75010195,3451.3,3450.9,1.18782299]
["bitfinex","ETHUSD",1737145137154,0.005,3451.4,3450.9,1.18782299]
["bitfinex","ETHUSD",1737145137359,0.005,3451.4,3450.8,0.7636]
["bitfinex","ETHUSD",1737145138190,0.005,3451.4,3450.8,1.95142299]
["bitfinex","ETHUSD",1737145138694,0.005,3451.4,3450.8,0.7636]
["bitfinex","ETHUSD",1737145140360,0.005,3451.4,3451.0,0.7952]
["bitfinex","ETHUSD",1737145140963,1e-05,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1737145141163,1.0,3452.2,3451.2,0.7952]
["bitfinex","ETHUSD",1737145141401,1.0,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1737145141599,0.00353751,3454.0,3451.8,0.7952]
["bitfinex","ETHUSD",1737145141895,0.00353751,3454.0,3452.1,0.25]
["bitfinex","ETHUSD",1737145142100,1.0,3454.3,3452.3,7.281]
["bitfinex","ETHUSD",1737145142311,0.00353574,3455.8,3453.8,0.25]
["bitfinex","ETHUSD",1737145142460,0.00353574,3455.8,3454.0,1.635]
["bitfinex","ETHUSD",1737145142663,0.00353574,3455.8,3454.2,1.0452]
["bitfinex","ETHUSD",1737145142860,0.00353574,3455.8,3454.5,0.2898]
["bitfinex","ETHUSD",1737145143097,0.00353574,3455.8,3454.9,0.8398]
["bitfinex","ETHUSD",1737145143272,0.00353574,3455.8,3454.6,1.99183981]
["bitfinex","ETHUSD",1737145143273,0.00353574,3455.8,3455.2,0.7952]
["bitfinex","ETHUSD",1737145143686,0.00353574,3455.8,3455.1,0.02893155]
["bitfinex","ETHUSD",1737145143859,0.00353574,3455.8,3455.2,0.7952]
["bitfinex","ETHUSD",1737145144322,2.89604428,3457.2,3455.0,3.175]
["bitfinex","ETHUSD",1737145144323,0.25,3459.5,3455.9,0.00353574]
["bitfinex","ETHUSD",1737145144497,8.99970422,3462.9,3462.3,0.5]
["bitfinex","ETHUSD",1737145144863,8.99970422,3462.9,3462.8,3.3]
["bitfinex","ETHUSD",1737145145102,0.1711939,3463.4,3463.3,2.75]
["bitfinex","ETHUSD",1737145145286,0.1711939,3463.4,3463.3,4.51685557]
["bitfinex","ETHUSD",1737145145485,1.0,3464.5,3464.4,2.238]
["bitfinex","ETHUSD",1737145145673,1.0,3464.5,3464.4,0.27885005]
["bitfinex","ETHUSD",1737145145875,1.0,3464.5,3464.4,0.25]
["bitfinex","ETHUSD",1737145146777,2.88676,3464.1,3463.7,1.14655001]
["bitfinex","ETHUSD",1737145146975,2.88676,3464.1,3463.7,0.25]
["bitfinex","ETHUSD",1737145146976,0.288676,3464.0,3463.7,0.25]
["bitfinex","ETHUSD",1737145147174,0.288676,3464.0,3461.6,0.25]
["bitfinex","ETHUSD",1737145147175,6.14616721,3464.5,3463.9,0.25]
["bitfinex","ETHUSD",1737145147375,2.88672,3464.2,3462.9,1.72100692]
["bitfinex","ETHUSD",1737145147577,3.0,3463.4,3460.5,4.89609748]
["bitfinex","ETHUSD",1737145147766,0.95899729,3463.3,3461.0,0.25]
["bitfinex","ETHUSD",1737145147962,0.95899729,3463.3,3461.1,0.02887627]
["bitfinex","ETHUSD",1737145148162,3.8263,3463.6,3460.4,0.70251115]
["bitfinex","ETHUSD",1737145148403,2.88735,3463.4,3460.5,0.02887734]
["bitfinex","ETHUSD",1737145148577,3.70278285,3464.1,3460.6,0.34017121]
["bitfinex","ETHUSD",1737145148781,3.0,3463.4,3460.7,0.02887612]
["bitfinex","ETHUSD",1737145148982,2.88753,3463.2,3460.6,0.09017121]
["bitfinex","ETHUSD",1737145149277,2.88628,3464.7,3461.4,0.25]
["bitfinex","ETHUSD",1737145149474,2.88599,3465.1,3461.6,0.5]
["bitfinex","ETHUSD",1737145149677,2.88599,3465.1,3462.0,0.25]
["bitfinex","ETHUSD",1737145149880,3.79392937,3465.4,3461.4,0.25]
["bitfinex","ETHUSD",1737145149881,2.88626,3464.7,3461.4,0.25]
["bitfinex","ETHUSD",1737145150077,3.70278285,3465.3,3461.5,0.02886884]
["bitfinex","ETHUSD",1737145150283,5.886,3465.0,3461.5,0.57886884]
["bitfinex","ETHUSD",1737145150481,2.88679,3464.1,3461.5,0.57886884]
["bitfinex","ETHUSD",1737145150705,3.0,3464.7,3460.7,0.5]
["bitfinex","ETHUSD",1737145150905,3.70278285,3464.3,3460.8,0.02887467]
["bitfinex","ETHUSD",1737145151224,2.88724,3463.6,3460.8,0.02887467]
["bitfinex","ETHUSD",1737145151427,0.288724,3463.5,3460.8,0.02887467]
["bitfinex","ETHUSD",1737145151582,3.175994,3463.5,3460.9,0.55]
["bitfinex","ETHUSD",1737145151801,3.175994,3463.5,3461.0,0.02887303]
["bitfinex","ETHUSD",1737145151989,0.55,3463.4,3460.5,0.25]
["bitfinex","ETHUSD",1737145152325,3.70278285,3463.3,3459.9,0.09017121]
["bitfinex","ETHUSD",1737145152492,2.88794,3462.7,3460.5,0.25]
["bitfinex","ETHUSD",1737145152694,0.37027829,3463.2,3460.6,0.02888336]
["bitfinex","ETHUSD",1737145152887,3.70278285,3464.3,3460.7,0.55]
["bitfinex","ETHUSD",1737145153094,2.8871,3463.7,3460.8,0.02887473]
["bitfinex","ETHUSD",1737145153327,3.43658,3464.3,3460.8,0.02887473]
["bitfinex","ETHUSD",1737145153530,2.88745,3463.3,3460.8,0.02887473]
["bitfinex","ETHUSD",1737145154028,2.88754,3463.2,3460.8,0.02887473]
["bitfinex","ETHUSD",1737145154236,0.288754,3463.1,3460.9,0.368]
["bitfinex","ETHUSD",1737145154533,0.288754,3463.1,3461.0,0.3968747]
["bitfinex","ETHUSD",1737145154731,3.0,3464.2,3460.6,0.09017121]
["bitfinex","ETHUSD",1737145154732,2.88801,3462.6,3460.6,0.09017121]
["bitfinex","ETHUSD",1737145155038,2.88851,3462.0,3460.7,1.14]
["bitfinex","ETHUSD",1737145155206,3.70278285,3463.3,3460.8,0.02888397]
["bitfinex","ETHUSD",1737145155385,2.88666,3464.2,3460.8,0.02888397]
["bitfinex","ETHUSD",1737145155590,2.88767,3463.0,3460.8,0.02888397]
["bitfinex","ETHUSD",1737145155903,2.88817,3462.4,3460.8,0.55]
["bitfinex","ETHUSD",1737145156232,2.88826,3462.3,3460.6,0.09017121]
["bitfinex","ETHUSD",1737145156438,2.88738,3463.4,3460.8,0.02888117]
["bitfinex","ETHUSD",1737145156605,0.3,3463.6,3460.8,0.02888117]
["bitfinex","ETHUSD",1737145156808,3.0,3464.1,3460.5,0.25]
["bitfinex","ETHUSD",1737145157127,2.88786,3462.8,3460.6,1.16887884]
["bitfinex","ETHUSD",1737145157290,2.88765,3463.1,3460.7,0.55]
["bitfinex","ETHUSD",1737145157490,2.88765,3463.1,3460.8,0.02887881]
["bitfinex","ETHUSD",1737145157938,2.88734,3463.4,3460.7,0.55]
["bitfinex","ETHUSD",1737145158139,2.88812,3462.5,3460.9,0.02887781]
["bitfinex","ETHUSD",1737145158341,0.57745,3463.3,3460.9,0.02887781]
["bitfinex","ETHUSD",1737145158491,2.8881,3462.5,3460.9,0.02887781]
["bitfinex","ETHUSD",1737145158688,2.8881,3462.5,3460.8,0.194]
["bitfinex","ETHUSD",1737145158894,2.88759,3463.1,3460.6,1.14]
["bitfinex","ETHUSD",1737145159132,2.88816,3462.5,3460.7,0.02888403]
["bitfinex","ETHUSD",1737145159333,2.88765,3463.1,3460.8,0.55]
["bitfinex","ETHUSD",1737145159505,2.88758,3463.2,3460.9,0.02887784]
["bitfinex","ETHUSD",1737145159712,2.8877,3463.0,3460.9,0.02887784]
["bitfinex","ETHUSD",1737145159910,3.0,3463.8,3460.9,0.02887784]
["bitfinex","ETHUSD",1737145160134,2.88787,3462.8,3460.9,0.02887784]
["bitfinex","ETHUSD",1737145160338,2.88787,3462.8,3461.1,0.55]
["bitfinex","ETHUSD",1737145160499,2.88787,3462.8,3461.2,0.02887793]
["bitfinex","ETHUSD",1737145160922,2.88769,3463.0,3461.2,0.02887793]
["bitfinex","ETHUSD",1737145161131,2.88762,3463.1,3462.8,0.04525111]
["bitfinex","ETHUSD",1737145161434,3.0,3463.7,3462.8,0.04525111]
["bitfinex","ETHUSD",1737145161640,2.88769,3463.0,3462.8,0.04525111]
["bitfinex","ETHUSD",1737145161804,2.88775,3462.9,3462.8,0.04525111]
["bitfinex","ETHUSD",1737145162144,2.88775,3462.9,3460.6,0.55]
["bitfinex","ETHUSD",1737145162308,2.8874,3463.4,3460.7,0.02887948]
["bitfinex","ETHUSD",1737145162632,2.88806,3462.6,3460.8,0.38288795]
["bitfinex","ETHUSD",1737145163137,2.88784,3462.8,3460.9,0.02887978]
["bitfinex","ETHUSD",1737145163434,2.88793,3462.7,3460.9,0.02887978]
["bitfinex","ETHUSD",1737145163936,2.88793,3462.7,3461.0,0.0288795]
["bitfinex","ETHUSD",1737145164112,3.176723,3462.7,3461.0,0.0288795]
["bitfinex","ETHUSD",1737145164317,3.176723,3462.7,3460.8,0.55]
["bitfinex","ETHUSD",1737145165205,2.8881,3462.5,3460.8,0.55]
["bitfinex","ETHUSD",1737145165408,2.88802,3462.6,3460.9,0.02888022]
["bitfinex","ETHUSD",1737145165721,2.88802,3462.6,3460.8,0.52888022]
["bitfinex","ETHUSD",1737145165918,3.4944773,3462.6,3460.9,0.23888802]
["bitfinex","ETHUSD",1737145166129,2.88808,3462.5,3460.9,0.23888802]
["bitfinex","ETHUSD",1737145166329,2.88808,3462.5,3461.0,0.02888023]
["bitfinex","ETHUSD",1737145167147,2.88817,3462.4,3460.9,0.23888802]
["bitfinex","ETHUSD",1737145167739,2.88795,3462.7,3460.9,0.23888802]
["bitfinex","ETHUSD",1737145167954,2.8875,3463.2,3461.1,0.55]
["bitfinex","ETHUSD",1737145168163,0.34761,3463.3,3461.4,1.738]
["bitfinex","ETHUSD",1737145168456,2.88718,3463.6,3461.5,0.5788715]
["bitfinex","ETHUSD",1737145168965,2.88788,3462.8,3461.4,0.40950588]
["bitfinex","ETHUSD",1737145169244,2.88755,3463.2,3461.4,0.40950588]
["bitfinex","ETHUSD",1737145169245,2.88793,3462.7,3461.4,0.4383841]
["bitfinex","ETHUSD",1737145169441,3.70278285,3463.7,3461.4,0.4383841]
["bitfinex","ETHUSD",1737145169442,3.0,3463.6,3461.6,0.23442947]
["bitfinex","ETHUSD",1737145169607,2.8875,3463.2,3461.6,0.23442947]
["bitfinex","ETHUSD",1737145169802,2.88758,3463.1,3461.6,0.23442947]
["bitfinex","ETHUSD",1737145170007,2.88844,3462.1,3461.6,0.23442947]
["bitfinex","ETHUSD",1737145170650,2.88844,3462.1,3461.7,0.23442947]
["bitfinex","ETHUSD",1737145171145,2.847714,3462.1,3461.7,0.23442947]
["bitfinex","ETHUSD",1737145171478,2.88826,3462.3,3461.7,0.23442947]
["bitfinex","ETHUSD",1737145171682,3.177086,3462.3,3461.7,0.23442947]
["bitfinex","ETHUSD",1737145171875,2.88843,3462.1,3461.7,0.23442947]
["bitfinex","ETHUSD",1737145172189,2.88843,3462.1,3460.2,0.348]
["bitfinex","ETHUSD",1737145172190,2.88858,3461.9,3461.8,0.23442947]
["bitfinex","ETHUSD",1737145172981,2.88848,3462.1,3461.8,0.23442947]
["bitfinex","ETHUSD",1737145173149,2.88858,3461.9,3461.8,0.23442947]
["bitfinex","ETHUSD",1737145173349,2.88869,3461.8,3461.3,0.14426087]
["bitfinex","ETHUSD",1737145173778,2.88766,3463.0,3461.3,0.14426087]
["bitfinex","ETHUSD",1737145173985,3.4873,3463.5,3461.3,0.14426087]
["bitfinex","ETHUSD",1737145173986,0.95904429,3462.9,3461.3,0.14426087]
["bitfinex","ETHUSD",1737145174151,2.88776,3462.9,3461.4,0.02888666]
["bitfinex","ETHUSD",1737145174374,2.88733,3463.4,3461.4,0.02888666]
["bitfinex","ETHUSD",1737145174604,2.88741,3463.3,3461.4,0.44743698]
["bitfinex","ETHUSD",1737145174909,2.8877,3463.0,3462.9,0.03783959]
["bitfinex","ETHUSD",1737145175405,2.88747,3463.3,3462.9,0.03783959]
["bitfinex","ETHUSD",1737145175797,2.88749,3463.3,3463.0,0.41855032]
["bitfinex","ETHUSD",1737145176006,3.48728,3463.5,3463.0,0.41855032]
["bitfinex","ETHUSD",1737145176197,3.48728,3463.5,3463.0,0.62692612]
["bitfinex","ETHUSD",1737145176506,3.48728,3463.5,3463.2,0.03783959]
["bitfinex","ETHUSD",1737145176810,2.88718,3463.6,3463.2,0.03783959]
["bitfinex","ETHUSD",1737145177007,3.175898,3463.6,3463.4,0.03783959]
["bitfinex","ETHUSD",1737145177727,3.70278285,3463.5,3463.4,9.59e-06]
["bitfinex","ETHUSD",1737145177883,2.88733,3463.4,3463.3,9.91e-06]
["bitfinex","ETHUSD",1737145178070,2.8875,3463.2,3461.7,0.27152702]
["bitfinex","ETHUSD",1737145178299,2.88783,3462.8,3460.3,0.27152702]
["bitfinex","ETHUSD",1737145178505,2.88868,3461.8,3460.4,0.15108884]
["bitfinex","ETHUSD",1737145178726,0.65906129,3462.7,3460.4,0.15108884]
["bitfinex","ETHUSD",1737145178872,7.41275285,3464.0,3460.5,0.37688767]
["bitfinex","ETHUSD",1737145179206,5.85330937,3465.4,3461.9,3.048]
["bitfinex","ETHUSD",1737145179207,2.88663,3464.3,3461.9,3.048]
["bitfinex","ETHUSD",1737145179373,2.88575,3465.3,3462.0,0.02886633]
["bitfinex","ETHUSD",1737145179578,2.88693,3463.9,3461.8,0.36653403]
["bitfinex","ETHUSD",1737145179771,2.88668,3464.2,3461.8,0.36653403]
["bitfinex","ETHUSD",1737145179974,2.88693,3463.9,3462.0,0.55]
["bitfinex","ETHUSD",1737145180177,0.288668,3464.1,3461.9,0.6894534]
["bitfinex","ETHUSD",1737145180377,2.88702,3463.8,3461.8,0.36653403]
["bitfinex","ETHUSD",1737145180609,2.88702,3463.8,3461.9,0.55]
["bitfinex","ETHUSD",1737145180828,2.88702,3463.8,3462.0,0.21005726]
["bitfinex","ETHUSD",1737145181172,2.59749,3464.9,3462.0,0.21005726]
["bitfinex","ETHUSD",1737145181401,2.59796,3464.3,3462.2,0.55]
["bitfinex","ETHUSD",1737145181600,0.519573,3464.2,3462.3,0.44255938]
["bitfinex","ETHUSD",1737145182031,0.519573,3464.2,3462.4,0.55]
["bitfinex","ETHUSD",1737145182199,2.59786,3464.4,3462.5,0.02886657]
["bitfinex","ETHUSD",1737145182819,2.5977,3464.6,3462.5,0.02886657]
["bitfinex","ETHUSD",1737145182820,2.5977,3464.6,3462.6,0.62375]
["bitfinex","ETHUSD",1737145183002,2.59756,3464.8,3462.7,0.57886496]
["bitfinex","ETHUSD",1737145183206,2.59763,3464.7,3462.7,0.57886496]
["bitfinex","ETHUSD",1737145183919,2.59778,3464.5,3462.6,0.83380726]
["bitfinex","ETHUSD",1737145184122,2.59798,3464.3,3462.7,0.02886356]
["bitfinex","ETHUSD",1737145184524,2.59765,3464.7,3462.7,0.23892082]
["bitfinex","ETHUSD",1737145184695,0.29820594,3465.3,3462.7,0.23892082]
["bitfinex","ETHUSD",1737145185009,0.29820594,3465.3,3462.7,0.21005726]
["bitfinex","ETHUSD",1737145185010,2.59839,3463.7,3462.7,0.21005726]
["bitfinex","ETHUSD",1737145185213,2.59823,3463.9,3462.7,0.21005726]
["bitfinex","ETHUSD",1737145185556,2.59834,3463.8,3462.7,0.21005726]
["bitfinex","ETHUSD",1737145185925,2.59834,3463.8,3462.7,1.3335796]
["bitfinex","ETHUSD",1737145186153,2.59812,3464.1,3462.8,0.21005726]
["bitfinex","ETHUSD",1737145186353,2.59818,3464.0,3462.8,0.21005726]
["bitfinex","ETHUSD",1737145186553,3.70278285,3465.2,3462.8,0.70867725]
["bitfinex","ETHUSD",1737145186721,2.59806,3464.2,3462.8,0.70867725]
["bitfinex","ETHUSD",1737145186902,3.70278285,3465.2,3462.8,0.70867725]
["bitfinex","ETHUSD",1737145187233,2.59703,3465.5,3462.9,0.57886794]
["bitfinex","ETHUSD",1737145187445,2.59733,3465.1,3462.9,0.57886794]
["bitfinex","ETHUSD",1737145187615,2.59748,3464.9,3463.1,0.55]
["bitfinex","ETHUSD",1737145187810,2.59748,3464.9,3463.2,0.36186018]
["bitfinex","ETHUSD",1737145188141,2.5976,3464.8,3463.2,0.333]
["bitfinex","ETHUSD",1737145188317,2.59743,3465.0,3463.3,0.41765137]
["bitfinex","ETHUSD",1737145188503,0.84603553,3465.1,3463.5,1.12352234]
["bitfinex","ETHUSD",1737145188703,2.59744,3465.0,3463.6,0.62574483]
["bitfinex","ETHUSD",1737145188925,2.59725,3465.2,3463.6,0.62574483]
["bitfinex","ETHUSD",1737145189109,2.59725,3465.2,3464.0,1.12352234]
["bitfinex","ETHUSD",1737145189523,0.29820594,3465.3,3464.1,0.02886017]
["bitfinex","ETHUSD",1737145189854,2.96762937,3465.4,3464.6,1.12352234]
["bitfinex","ETHUSD",1737145190219,2.59723,3465.3,3464.6,1.12352234]
["bitfinex","ETHUSD",1737145190419,0.005,3465.2,3464.6,1.3335796]
["bitfinex","ETHUSD",1737145190645,2.59737,3465.1,3464.7,0.41765137]
["bitfinex","ETHUSD",1737145190957,0.005,3465.2,3465.1,1.68741198]
["bitfinex","ETHUSD",1737145191375,0.005,3465.2,3465.1,2.10506335]
["bitfinex","ETHUSD",1737145191731,0.005,3465.2,3465.1,0.41765137]
["bitfinex","ETHUSD",1737145192869,0.005,3465.2,3465.0,3.39104945]
["bitfinex","ETHUSD",1737145193227,0.01129026,3465.8,3465.0,3.39104945]
["bitfinex","ETHUSD",1737145193553,0.01129026,3465.8,3465.0,3.71976898]
["bitfinex","ETHUSD",1737145193777,0.01129026,3465.8,3465.1,3.41990316]
["bitfinex","ETHUSD",1737145194163,0.01129026,3465.8,3465.1,3.39104945]
["bitfinex","ETHUSD",1737145194323,2.31959026,3465.8,3465.1,3.5989121]
["bitfinex","ETHUSD",1737145194519,0.01129026,3465.8,3465.1,3.5989121]
["bitfinex","ETHUSD",1737145194823,0.01129026,3465.8,3465.6,3.39104945]
["bitfinex","ETHUSD",1737145195019,2.31960026,3465.8,3465.6,3.39104945]
["bitfinex","ETHUSD",1737145195263,2.30833,3465.7,3465.6,1.74855675]
["bitfinex","ETHUSD",1737145195868,2.30833,3465.7,3465.6,1.16528287]
["bitfinex","ETHUSD",1737145196675,2.30846,3465.5,3465.4,1.16528287]
["bitfinex","ETHUSD",1737145197567,2.30846,3465.5,3464.6,3.39104945]
["bitfinex","ETHUSD",1737145197568,2.30886,3464.9,3464.8,1.16528287]
["bitfinex","ETHUSD",1737145198383,2.30909,3464.6,3464.4,1.16528287]
["bitfinex","ETHUSD",1737145198585,2.540039,3464.5,3464.4,1.16528287]
["bitfinex","ETHUSD",1737145199445,2.30921,3464.4,3463.7,1.17678287]
["bitfinex","ETHUSD",1737145200042,2.30921,3464.4,3463.7,0.0115]
["bitfinex","ETHUSD",1737145200242,0.24325029,3465.8,3463.7,0.04036656]
["bitfinex","ETHUSD",1737145200491,2.30881,3465.0,3463.7,0.0115]
["bitfinex","ETHUSD",1737145200786,0.230881,3465.0,3464.0,1.16528287]
["bitfinex","ETHUSD",1737145200993,2.3092,3464.4,3464.0,1.16528287]
["bitfinex","ETHUSD",1737145201359,2.30929,3464.3,3464.0,1.16528287]
["bitfinex","ETHUSD",1737145201559,2.3094,3464.1,3463.7,0.0115]
["bitfinex","ETHUSD",1737145201789,2.30866,3465.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145202086,2.30937,3464.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145202259,0.461859,3464.1,3463.7,0.0115]
["bitfinex","ETHUSD",1737145202657,0.411859,3464.1,3463.7,0.0115]
["bitfinex","ETHUSD",1737145203284,2.721259,3464.1,3463.7,0.0115]
["bitfinex","ETHUSD",1737145203486,0.411859,3464.1,3463.7,0.0115]
["bitfinex","ETHUSD",1737145204676,2.30948,3464.0,3463.7,0.0115]
["bitfinex","ETHUSD",1737145204877,0.2721339,3464.0,3463.7,0.0115]
["bitfinex","ETHUSD",1737145205295,3.11122,3464.4,3463.7,0.0115]
["bitfinex","ETHUSD",1737145206000,2.30938,3464.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145206165,0.802,3464.4,3463.7,0.0115]
["bitfinex","ETHUSD",1737145206364,2.3096,3463.8,3463.7,0.0115]
["bitfinex","ETHUSD",1737145210586,2.30933,3464.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145210587,2.30934,3464.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145211072,3.11122,3464.4,3463.7,0.0115]
["bitfinex","ETHUSD",1737145211292,2.0207,3464.2,3463.7,0.0115]
["bitfinex","ETHUSD",1737145211790,2.02061,3464.3,3463.7,0.0115]
["bitfinex","ETHUSD",1737145212105,2.02064,3464.3,3463.7,0.0115]
["bitfinex","ETHUSD",1737145212455,3.70278285,3465.7,3463.7,0.0115]
["bitfinex","ETHUSD",1737145212655,2.02024,3465.0,3463.7,0.0115]
["bitfinex","ETHUSD",1737145213089,2.02034,3464.8,3463.7,0.0115]
["bitfinex","ETHUSD",1737145213285,1.39748331,3465.6,3463.7,0.0115]
["bitfinex","ETHUSD",1737145213485,2.01991,3465.5,3463.7,0.0115]
["bitfinex","ETHUSD",1737145213688,2.02002,3465.3,3463.7,0.0115]
["bitfinex","ETHUSD",1737145214087,2.01985,3465.6,3463.7,0.0115]
["bitfinex","ETHUSD",1737145214251,2.01995,3465.5,3463.7,0.0115]
["bitfinex","ETHUSD",1737145214586,2.01997,3465.4,3463.7,0.0115]
["bitfinex","ETHUSD",1737145214887,2.01995,3465.5,3463.7,0.30403396]
["bitfinex","ETHUSD",1737145215088,2.0198,3465.7,3463.7,0.30403396]
["bitfinex","ETHUSD",1737145215289,0.01129026,3465.8,3463.8,0.57886041]
["bitfinex","ETHUSD",1737145215489,0.01129026,3465.8,3464.0,0.55]
["bitfinex","ETHUSD",1737145215695,0.01129026,3465.8,3464.2,4.738]
["bitfinex","ETHUSD",1737145215854,0.01129026,3465.8,3464.3,3.09833247]
["bitfinex","ETHUSD",1737145216192,0.01129026,3465.8,3464.5,0.55]
["bitfinex","ETHUSD",1737145216394,0.01129026,3465.8,3464.7,1.16528287]
["bitfinex","ETHUSD",1737145216557,0.01129026,3465.8,3464.8,0.028847]
["bitfinex","ETHUSD",1737145216957,0.01129026,3465.8,3465.1,1.16528287]
["bitfinex","ETHUSD",1737145217155,2.6e-07,3465.8,3465.2,0.62022962]
["bitfinex","ETHUSD",1737145217377,2.6e-07,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1737145217571,2.6e-07,3465.8,3465.4,0.02884376]
["bitfinex","ETHUSD",1737145218193,2.6e-07,3466.5,3465.4,0.02884376]
["bitfinex","ETHUSD",1737145218369,2.6e-07,3466.5,3465.7,0.55]
["bitfinex","ETHUSD",1737145218569,2.6e-07,3466.5,3465.6,1.16528287]
["bitfinex","ETHUSD",1737145218570,2.6e-07,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1737145218896,2.6e-07,3466.5,3466.0,0.02883345]
["bitfinex","ETHUSD",1737145219262,0.06974666,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1737145219494,0.06974666,3467.1,3466.3,0.02883146]
["bitfinex","ETHUSD",1737145219994,0.06974666,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1737145220195,0.06974666,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1737145220376,0.06974666,3467.1,3466.6,1.16528287]
["bitfinex","ETHUSD",1737145220694,0.06974666,3467.1,3466.7,0.02883155]
["bitfinex","ETHUSD",1737145221097,0.06974666,3467.1,3466.7,1.19411442]
["bitfinex","ETHUSD",1737145221297,0.06974666,3467.1,3466.7,1.16528287]
["bitfinex","ETHUSD",1737145221971,0.005,3467.2,3466.6,1.16528287]
["bitfinex","ETHUSD",1737145222381,0.005,3467.2,3466.5,0.20891648]
["bitfinex","ETHUSD",1737145222572,0.005,3467.2,3466.0,1.16528287]
["bitfinex","ETHUSD",1737145222765,2.02396,3467.2,3466.0,1.16528287]
["bitfinex","ETHUSD",1737145222966,0.005,3467.2,3465.8,0.47652829]
["bitfinex","ETHUSD",1737145223165,0.005,3467.2,3465.9,0.02883831]
["bitfinex","ETHUSD",1737145223496,0.005,3467.2,3465.9,0.02883761]
["bitfinex","ETHUSD",1737145223698,0.005,3467.2,3466.0,0.305]
["bitfinex","ETHUSD",1737145223994,2.01904,3467.0,3465.9,0.02884002]
["bitfinex","ETHUSD",1737145224303,0.005,3467.2,3465.8,0.47652829]
["bitfinex","ETHUSD",1737145224304,0.005,3467.2,3465.8,0.50537081]
["bitfinex","ETHUSD",1737145224467,0.005,3467.2,3465.9,0.16706537]
["bitfinex","ETHUSD",1737145224802,2.01902,3467.1,3465.8,0.47652829]
["bitfinex","ETHUSD",1737145224965,2.01904,3467.0,3465.8,0.47652829]
["bitfinex","ETHUSD",1737145225166,2.01915,3466.8,3465.8,0.47652829]
["bitfinex","ETHUSD",1737145225475,0.005,3467.2,3465.4,1.16528287]
["bitfinex","ETHUSD",1737145225908,2.01963,3466.0,3465.2,1.75666683]
["bitfinex","ETHUSD",1737145226203,2.01963,3466.0,3465.2,1.16528287]
["bitfinex","ETHUSD",1737145226699,2.01971,3465.9,3465.2,1.16528287]
["bitfinex","ETHUSD",1737145226932,2.01904,3467.0,3464.9,0.305]
["bitfinex","ETHUSD",1737145227130,0.005,3467.2,3465.3,0.02885239]
["bitfinex","ETHUSD",1737145227350,0.005,3467.2,3465.0,0.9929827]
["bitfinex","ETHUSD",1737145227694,2.02397,3467.2,3465.1,0.02884289]
["bitfinex","ETHUSD",1737145228098,2.02397,3467.2,3465.1,1.19412576]
["bitfinex","ETHUSD",1737145228415,2.01898,3467.1,3465.2,0.98456825]
["bitfinex","ETHUSD",1737145229043,2.01898,3467.1,3465.4,0.2898]
["bitfinex","ETHUSD",1737145229248,0.005,3467.2,3465.3,0.305]
["bitfinex","ETHUSD",1737145229451,0.005,3467.2,3465.4,3.598]
["bitfinex","ETHUSD",1737145229616,0.005,3467.2,3465.7,3.0]
["bitfinex","ETHUSD",1737145229953,0.005,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1737145230318,0.005,3467.2,3466.1,0.02883556]
["bitfinex","ETHUSD",1737145230520,0.005,3467.2,3466.1,0.305]
["bitfinex","ETHUSD",1737145230738,0.005,3467.2,3466.2,0.9598]
["bitfinex","ETHUSD",1737145230933,0.005,3467.2,3466.3,0.57698]
["bitfinex","ETHUSD",1737145231137,0.005,3467.2,3466.7,0.28845]
["bitfinex","ETHUSD",1737145231454,0.005,3467.2,3466.6,0.28846]
["bitfinex","ETHUSD",1737145231602,2.02396,3467.2,3466.5,0.28847]
["bitfinex","ETHUSD",1737145231802,0.005,3467.2,3466.5,0.153676]
["bitfinex","ETHUSD",1737145232005,0.005,3467.2,3467.1,0.28842]
["bitfinex","ETHUSD",1737145233203,0.005,3467.2,3467.1,0.31725578]
["bitfinex","ETHUSD",1737145233425,1.0,3468.6,3468.1,0.28833]
["bitfinex","ETHUSD",1737145233635,1.0,3468.6,3467.8,0.28836]
["bitfinex","ETHUSD",1737145233940,0.05936519,3468.5,3468.1,0.28833]
["bitfinex","ETHUSD",1737145234122,0.05936519,3468.5,3468.0,0.28834]
["bitfinex","ETHUSD",1737145234510,0.05936519,3468.5,3467.8,0.28836]
["bitfinex","ETHUSD",1737145234737,0.05936519,3468.5,3466.6,1.16528287]
["bitfinex","ETHUSD",1737145235038,0.05936519,3468.5,3468.4,0.28831]
["bitfinex","ETHUSD",1737145235243,0.05936519,3468.5,3468.2,0.28832]
["bitfinex","ETHUSD",1737145235538,0.05936519,3468.5,3468.3,0.28831]
["bitfinex","ETHUSD",1737145235915,1.0,3468.6,3468.3,0.28831]
["bitfinex","ETHUSD",1737145236121,1.0,3468.6,3468.5,0.2883]
["bitfinex","ETHUSD",1737145236528,1.0,3468.6,3468.3,0.28831]
["bitfinex","ETHUSD",1737145236705,1.0,3468.6,3467.0,0.0288301]
["bitfinex","ETHUSD",1737145236904,1.0,3468.6,3468.5,0.2883]
["bitfinex","ETHUSD",1737145238171,1.0,3468.6,3468.3,0.28831]
["bitfinex","ETHUSD",1737145238309,1.0,3468.6,3468.1,0.28834]
["bitfinex","ETHUSD",1737145238646,1.0,3468.6,3468.2,0.28833]
["bitfinex","ETHUSD",1737145238808,1.0,3468.6,3468.5,0.2883]
["bitfinex","ETHUSD",1737145239651,3.1907413,3470.6,3469.7,0.2882]
["bitfinex","ETHUSD",1737145239853,2.01744,3469.8,3469.0,0.28826]
["bitfinex","ETHUSD",1737145240057,2.01772,3469.3,3467.0,0.28842]
["bitfinex","ETHUSD",1737145240368,2.01782,3469.1,3468.4,0.28831]
["bitfinex","ETHUSD",1737145240513,2.01787,3469.0,3468.3,0.28832]
["bitfinex","ETHUSD",1737145240817,0.403552,3469.1,3468.5,0.2883]
["bitfinex","ETHUSD",1737145241018,2.01774,3469.3,3467.8,0.28836]
["bitfinex","ETHUSD",1737145241217,6.51759285,3469.7,3467.4,0.291]
["bitfinex","ETHUSD",1737145241450,2.01806,3468.7,3468.0,0.28834]
["bitfinex","ETHUSD",1737145241623,2.01811,3468.6,3468.0,0.28834]
["bitfinex","ETHUSD",1737145241829,4.50008285,3469.7,3467.3,0.291]
["bitfinex","ETHUSD",1737145242027,2.01782,3469.1,3468.2,0.28833]
["bitfinex","ETHUSD",1737145242231,2.01782,3469.1,3467.3,0.291]
["bitfinex","ETHUSD",1737145242429,2.01803,3468.8,3467.8,0.28836]
["bitfinex","ETHUSD",1737145242740,2.01836,3468.2,3467.5,0.28839]
["bitfinex","ETHUSD",1737145242927,2.01847,3468.0,3467.4,0.28839]
["bitfinex","ETHUSD",1737145243253,2.01836,3468.2,3467.4,0.28839]
["bitfinex","ETHUSD",1737145243451,2.0184,3468.1,3467.4,0.28839]
["bitfinex","ETHUSD",1737145244150,4.23770829,3469.6,3467.9,0.28835]
["bitfinex","ETHUSD",1737145244352,2.01815,3468.6,3467.9,0.28835]
["bitfinex","ETHUSD",1737145244554,2.01823,3468.4,3467.7,0.28837]
["bitfinex","ETHUSD",1737145245061,2.01823,3468.4,3467.5,0.28839]
["bitfinex","ETHUSD",1737145245363,2.01811,3468.6,3467.6,0.28837]
["bitfinex","ETHUSD",1737145245529,2.01828,3468.3,3466.8,0.291]
["bitfinex","ETHUSD",1737145245756,0.201828,3468.3,3466.6,0.28846]
["bitfinex","ETHUSD",1737145245959,2.01876,3467.5,3466.8,0.28844]
["bitfinex","ETHUSD",1737145246156,2.01886,3467.3,3466.2,0.9598]
["bitfinex","ETHUSD",1737145246408,2.019,3467.1,3466.5,0.28846]
["bitfinex","ETHUSD",1737145246697,2.01885,3467.4,3466.7,0.28845]
["bitfinex","ETHUSD",1737145247013,2.01882,3467.4,3466.7,0.28845]
["bitfinex","ETHUSD",1737145247292,2.01868,3467.7,3466.2,0.9598]
["bitfinex","ETHUSD",1737145247498,2.01868,3467.7,3466.9,0.28843]
["bitfinex","ETHUSD",1737145247662,2.01851,3467.9,3467.2,0.28841]
["bitfinex","ETHUSD",1737145247986,2.01857,3467.8,3467.2,0.28841]
["bitfinex","ETHUSD",1737145248153,2.01857,3467.8,3467.0,0.28843]
["bitfinex","ETHUSD",1737145248352,0.05747999,3467.7,3467.6,0.28838]
["bitfinex","ETHUSD",1737145248751,2.01838,3468.2,3467.4,0.28839]
["bitfinex","ETHUSD",1737145249057,2.01841,3468.1,3467.5,0.28839]
["bitfinex","ETHUSD",1737145249476,2.07410035,3468.0,3466.5,0.28847]
["bitfinex","ETHUSD",1737145249672,2.01859,3467.8,3467.2,0.28841]
["bitfinex","ETHUSD",1737145249876,0.0552463,3467.7,3467.5,0.28838]
["bitfinex","ETHUSD",1737145250080,0.7877,3468.5,3467.6,0.28838]
["bitfinex","ETHUSD",1737145250422,2.07369209,3468.4,3467.8,0.28835]
["bitfinex","ETHUSD",1737145250976,2.01829,3468.3,3467.6,0.28838]
["bitfinex","ETHUSD",1737145251323,2.07396788,3468.2,3467.6,0.28838]
["bitfinex","ETHUSD",1737145251523,2.0184,3468.1,3467.4,0.28839]
["bitfinex","ETHUSD",1737145251689,0.05557337,3468.0,3467.4,0.28839]
["bitfinex","ETHUSD",1737145252021,2.01843,3468.1,3467.4,0.28839]
["bitfinex","ETHUSD",1737145252226,0.05554111,3467.9,3467.0,0.28842]
["bitfinex","ETHUSD",1737145252435,2.01866,3467.7,3467.0,0.28842]
["bitfinex","ETHUSD",1737145252718,2.07414844,3467.6,3467.0,0.28842]
["bitfinex","ETHUSD",1737145253132,2.07414844,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145253277,2.01875,3467.5,3466.8,0.28844]
["bitfinex","ETHUSD",1737145253474,0.05538391,3467.4,3467.0,0.28843]
["bitfinex","ETHUSD",1737145254591,2.01869,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145254833,0.05528174,3467.3,3466.9,0.28844]
["bitfinex","ETHUSD",1737145255029,2.01869,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145255323,2.01869,3467.6,3467.0,0.28843]
["bitfinex","ETHUSD",1737145255477,0.05534627,3467.5,3467.0,0.28843]
["bitfinex","ETHUSD",1737145255884,0.05534627,3467.5,3467.1,0.28841]
["bitfinex","ETHUSD",1737145256228,0.05534627,3467.5,3466.4,0.278]
["bitfinex","ETHUSD",1737145256229,2.01866,3467.7,3466.8,0.28844]
["bitfinex","ETHUSD",1737145256432,2.01866,3467.7,3466.2,0.98863919]
["bitfinex","ETHUSD",1737145256433,0.05516594,3467.4,3466.2,0.98863919]
["bitfinex","ETHUSD",1737145256632,0.7877,3467.6,3466.2,0.9598]
["bitfinex","ETHUSD",1737145256928,2.01856,3467.9,3467.3,0.2884]
["bitfinex","ETHUSD",1737145257128,0.05529499,3467.8,3467.3,0.2884]
["bitfinex","ETHUSD",1737145257984,4.99e-06,3467.8,3467.7,0.28837]
["bitfinex","ETHUSD",1737145258284,2.01772,3469.3,3468.6,0.28829]
["bitfinex","ETHUSD",1737145258489,0.04290487,3469.2,3468.7,0.28829]
["bitfinex","ETHUSD",1737145259584,0.04290487,3469.2,3468.9,0.28826]
["bitfinex","ETHUSD",1737145260010,0.7553,3469.5,3468.6,0.28829]
["bitfinex","ETHUSD",1737145260011,2.77288,3469.5,3468.6,0.28829]
["bitfinex","ETHUSD",1737145260287,2.01787,3469.0,3468.4,0.28831]
["bitfinex","ETHUSD",1737145260480,2.01787,3469.0,3468.2,1.45361287]
["bitfinex","ETHUSD",1737145260481,2.01809,3468.7,3468.2,1.16528287]
["bitfinex","ETHUSD",1737145260799,0.03763487,3468.6,3468.2,1.16528287]
["bitfinex","ETHUSD",1737145260961,0.03763487,3468.6,3468.2,1.45360287]
["bitfinex","ETHUSD",1737145261330,2.30631,3468.8,3468.2,1.16528287]
["bitfinex","ETHUSD",1737145261511,2.30641,3468.6,3468.2,1.16528287]
["bitfinex","ETHUSD",1737145261706,0.03760263,3468.5,3468.0,0.28835]
["bitfinex","ETHUSD",1737145261907,2.30594,3469.3,3467.9,1.16528287]
["bitfinex","ETHUSD",1737145262235,0.03782831,3469.2,3467.9,1.16528287]
["bitfinex","ETHUSD",1737145262404,0.03782831,3469.2,3468.5,0.2883]
["bitfinex","ETHUSD",1737145262609,2.30595,3469.3,3468.7,0.28828]
["bitfinex","ETHUSD",1737145262914,2.34383831,3469.2,3468.7,0.28828]
["bitfinex","ETHUSD",1737145263121,2.34383831,3469.2,3468.0,0.28834]
["bitfinex","ETHUSD",1737145263325,2.34383831,3469.2,3468.5,0.2883]
["bitfinex","ETHUSD",1737145263528,2.34383831,3469.2,3468.6,0.28829]
["bitfinex","ETHUSD",1737145263725,2.34383831,3469.2,3468.5,0.2883]
["bitfinex","ETHUSD",1737145263930,2.34383831,3469.2,3468.6,0.2883]
["bitfinex","ETHUSD",1737145264416,0.03782831,3469.2,3468.5,0.2883]
["bitfinex","ETHUSD",1737145264633,0.03782831,3469.2,3468.7,0.28829]
["bitfinex","ETHUSD",1737145264838,2.30594,3469.3,3468.7,0.28829]
["bitfinex","ETHUSD",1737145265038,0.03779607,3469.1,3468.3,1.16528287]
["bitfinex","ETHUSD",1737145265238,0.03782831,3469.2,3468.7,0.28829]
["bitfinex","ETHUSD",1737145265569,0.03779607,3469.1,3468.7,0.28829]
["bitfinex","ETHUSD",1737145266070,2.30594,3469.3,3468.7,0.28829]
["bitfinex","ETHUSD",1737145266243,0.0381673,3469.0,3468.7,0.28829]
["bitfinex","ETHUSD",1737145266448,0.035,3470.0,3469.3,0.28824]
["bitfinex","ETHUSD",1737145266649,2.30558,3469.9,3469.2,0.28824]
["bitfinex","ETHUSD",1737145266856,2.3057,3469.7,3469.1,0.28825]
["bitfinex","ETHUSD",1737145267042,3.09345579,3469.9,3469.3,0.28823]
["bitfinex","ETHUSD",1737145267257,0.03257974,3469.6,3469.5,0.28822]
["bitfinex","ETHUSD",1737145267463,0.035,3470.0,3469.3,0.28824]
["bitfinex","ETHUSD",1737145267657,0.035,3470.0,3469.4,0.28823]
["bitfinex","ETHUSD",1737145267658,0.03258797,3469.6,3469.4,0.28823]
["bitfinex","ETHUSD",1737145267867,0.035,3470.0,3469.4,0.28823]
["bitfinex","ETHUSD",1737145268183,2.34048,3470.0,3469.4,0.28823]
["bitfinex","ETHUSD",1737145268472,0.03282878,3469.9,3469.4,0.28823]
["bitfinex","ETHUSD",1737145269076,2.30587,3469.5,3468.9,1.16528287]
["bitfinex","ETHUSD",1737145269274,2.30609,3469.1,3468.8,1.16528287]
["bitfinex","ETHUSD",1737145269438,2.3062,3468.9,3468.8,1.16528287]
["bitfinex","ETHUSD",1737145269836,2.3062,3468.9,3468.6,1.74855675]
["bitfinex","ETHUSD",1737145269837,2.30633,3468.7,3468.6,1.74855675]
["bitfinex","ETHUSD",1737145270074,2.30658,3468.4,3468.1,1.16519611]
["bitfinex","ETHUSD",1737145270372,2.30667,3468.2,3468.1,1.16519611]
["bitfinex","ETHUSD",1737145270578,3.52652789,3468.2,3468.1,1.16519611]
["bitfinex","ETHUSD",1737145270887,3.55761997,3468.2,3468.1,1.16519611]
["bitfinex","ETHUSD",1737145271088,1.25094997,3468.2,3466.9,0.28844]
["bitfinex","ETHUSD",1737145271293,2.88347,3468.1,3466.5,2.91426125]
["bitfinex","ETHUSD",1737145271477,2.8835,3468.0,3467.0,0.28843]
["bitfinex","ETHUSD",1737145271677,0.03102757,3468.0,3467.2,0.28841]
["bitfinex","ETHUSD",1737145271857,2.88359,3467.9,3467.2,0.28841]
["bitfinex","ETHUSD",1737145272057,2.88359,3467.9,3467.2,0.57682]
["bitfinex","ETHUSD",1737145272255,0.03096306,3467.8,3467.3,0.2884]
["bitfinex","ETHUSD",1737145272889,0.03096306,3467.8,3467.2,0.28841]
["bitfinex","ETHUSD",1737145273090,2.88359,3467.9,3467.3,0.2884]
["bitfinex","ETHUSD",1737145273253,0.0309308,3467.7,3467.6,0.28838]
["bitfinex","ETHUSD",1737145273455,0.02951648,3467.8,3467.7,0.28837]
["bitfinex","ETHUSD",1737145273650,2.88285,3468.8,3468.1,0.28833]
["bitfinex","ETHUSD",1737145273854,3.459404,3468.8,3468.2,0.28832]
["bitfinex","ETHUSD",1737145274084,0.0286125,3468.7,3468.3,0.28832]
["bitfinex","ETHUSD",1737145274409,2.88294,3468.7,3468.0,0.28834]
["bitfinex","ETHUSD",1737145274708,0.576554,3468.8,3468.0,0.28834]
["bitfinex","ETHUSD",1737145274709,0.02764706,3468.6,3468.0,0.28834]
["bitfinex","ETHUSD",1737145275008,3.459414,3468.8,3467.4,0.2884]
["bitfinex","ETHUSD",1737145275165,0.02761481,3468.5,3468.0,0.28834]
["bitfinex","ETHUSD",1737145275476,2.88302,3468.6,3468.0,0.28834]
["bitfinex","ETHUSD",1737145275689,0.02725589,3468.4,3468.0,0.28834]
["bitfinex","ETHUSD",1737145275909,2.88302,3468.6,3468.0,0.28834]
["bitfinex","ETHUSD",1737145275910,0.0292373,3468.5,3468.0,0.28834]
["bitfinex","ETHUSD",1737145276113,0.02920274,3468.4,3467.8,0.28836]
["bitfinex","ETHUSD",1737145276334,0.02920274,3468.4,3467.3,0.2884]
["bitfinex","ETHUSD",1737145276628,2.88361,3467.9,3467.3,0.2884]
["bitfinex","ETHUSD",1737145277142,0.0291236,3467.8,3467.3,0.2884]
["bitfinex","ETHUSD",1737145277410,0.0291236,3467.8,3467.2,0.28841]
["bitfinex","ETHUSD",1737145277717,0.60874396,3467.8,3466.6,0.28845]
["bitfinex","ETHUSD",1737145278011,2.88348,3468.1,3466.4,0.28848]
["bitfinex","ETHUSD",1737145278306,0.7846,3468.2,3466.4,1.44175]
["bitfinex","ETHUSD",1737145278509,0.7846,3468.2,3467.3,0.2884]
["bitfinex","ETHUSD",1737145278718,0.7846,3468.2,3467.1,0.28841]
["bitfinex","ETHUSD",1737145278937,0.7846,3468.2,3466.9,0.28843]
["bitfinex","ETHUSD",1737145278938,2.88387,3467.6,3466.9,0.28843]
["bitfinex","ETHUSD",1737145279090,2.88372,3467.8,3467.1,0.28841]
["bitfinex","ETHUSD",1737145279277,0.03262668,3467.5,3467.1,0.28841]
["bitfinex","ETHUSD",1737145279473,2.88377,3467.7,3467.1,0.28841]
["bitfinex","ETHUSD",1737145280110,0.03266701,3467.6,3466.6,0.265]
["bitfinex","ETHUSD",1737145280313,0.8106,3468.8,3466.7,0.02884042]
["bitfinex","ETHUSD",1737145280474,2.88263,3469.1,3466.7,0.57884042]
["bitfinex","ETHUSD",1737145280802,2.40279723,3469.4,3466.7,0.99348978]
["bitfinex","ETHUSD",1737145281012,0.04771213,3469.0,3466.9,0.55]
["bitfinex","ETHUSD",1737145281219,0.04777257,3469.1,3467.0,0.8288247]
["bitfinex","ETHUSD",1737145281383,2.40279723,3469.4,3467.0,3.8288247]
["bitfinex","ETHUSD",1737145281710,0.035,3470.0,3467.2,5.288]
["bitfinex","ETHUSD",1737145281908,0.03538262,3469.9,3467.3,0.0288206]
["bitfinex","ETHUSD",1737145282117,0.03538262,3469.9,3467.5,0.55]
["bitfinex","ETHUSD",1737145282314,0.03538262,3469.9,3467.6,0.02882061]
["bitfinex","ETHUSD",1737145282515,0.03538262,3469.9,3468.2,4.75594181]
["bitfinex","ETHUSD",1737145282822,0.035,3470.0,3469.5,0.28822]
["bitfinex","ETHUSD",1737145283116,0.03999894,3469.9,3469.5,0.28822]
["bitfinex","ETHUSD",1737145283314,0.03999894,3469.9,3469.6,0.28821]
["bitfinex","ETHUSD",1737145284283,0.02853615,3469.9,3469.8,0.2882]
["bitfinex","ETHUSD",1737145284704,0.035,3470.0,3469.5,0.28822]
["bitfinex","ETHUSD",1737145285104,0.035,3470.0,3469.8,0.28819]
["bitfinex","ETHUSD",1737145285305,0.035,3470.0,3469.7,0.265]
["bitfinex","ETHUSD",1737145285505,0.04229358,3469.9,3469.7,0.265]
["bitfinex","ETHUSD",1737145285930,0.035,3470.0,3469.7,0.265]
["bitfinex","ETHUSD",1737145286309,0.04229358,3469.9,3469.7,0.265]
["bitfinex","ETHUSD",1737145286720,0.04229358,3469.9,3469.4,0.265]
["bitfinex","ETHUSD",1737145287453,2.92422358,3469.9,3468.8,3.28827]
["bitfinex","ETHUSD",1737145287657,0.04229358,3469.9,3468.8,1.05593187]
["bitfinex","ETHUSD",1737145287801,2.92423358,3469.9,3468.9,0.28827]
["bitfinex","ETHUSD",1737145287996,0.04229358,3469.9,3469.1,0.28825]
["bitfinex","ETHUSD",1737145288203,3.58e-06,3470.0,3469.9,0.28819]
["bitfinex","ETHUSD",1737145288510,3.58e-06,3470.0,3469.9,0.86699653]
["bitfinex","ETHUSD",1737145288820,3.58e-06,3470.0,3469.9,0.86699314]
["bitfinex","ETHUSD",1737145289340,3.38043,3471.7,3469.9,0.86699314]
["bitfinex","ETHUSD",1737145289341,0.5,3471.7,3470.3,0.25]
["bitfinex","ETHUSD",1737145289533,0.5,3471.7,3471.3,0.28806]
["bitfinex","ETHUSD",1737145289832,0.5,3471.7,3471.6,0.28805]
["bitfinex","ETHUSD",1737145290033,0.5,3471.7,3471.4,0.28806]
["bitfinex","ETHUSD",1737145290339,2.88059,3471.5,3470.3,0.02879836]
["bitfinex","ETHUSD",1737145290499,0.6261,3471.5,3470.4,1.75594181]
["bitfinex","ETHUSD",1737145290698,1.3099,3471.7,3470.4,1.75594181]
["bitfinex","ETHUSD",1737145290911,2.88086,3471.2,3470.4,1.75594181]
["bitfinex","ETHUSD",1737145291118,2.88116,3470.9,3470.4,1.75594181]
["bitfinex","ETHUSD",1737145291300,2.88104,3471.0,3470.4,1.75594181]
["bitfinex","ETHUSD",1737145291653,2.88104,3471.0,3470.0,0.265]
["bitfinex","ETHUSD",1737145291654,2.88077,3471.3,3470.0,0.265]
["bitfinex","ETHUSD",1737145291836,2.88051,3471.6,3470.0,0.29380717]
["bitfinex","ETHUSD",1737145292132,0.5,3471.7,3470.0,0.29380717]
["bitfinex","ETHUSD",1737145292346,3.38045,3471.7,3470.0,0.02880717]
["bitfinex","ETHUSD",1737145292512,3.38045,3471.7,3470.1,0.265]
["bitfinex","ETHUSD",1737145292714,2.88053,3471.6,3470.2,0.0288042]
["bitfinex","ETHUSD",1737145292973,2.88092,3471.2,3470.2,0.0288042]
["bitfinex","ETHUSD",1737145293101,2.88092,3471.2,3469.5,1.75594181]
["bitfinex","ETHUSD",1737145293305,0.5,3471.7,3469.6,0.265]
["bitfinex","ETHUSD",1737145293513,5.7623,3470.9,3469.7,0.02880953]
["bitfinex","ETHUSD",1737145293736,2.88136,3470.6,3469.3,1.75594181]
["bitfinex","ETHUSD",1737145294042,0.8099,3471.2,3469.5,0.265]
["bitfinex","ETHUSD",1737145294205,1.3099,3471.7,3469.6,0.02881006]
["bitfinex","ETHUSD",1737145294399,2.88105,3471.0,3469.7,0.02880764]
["bitfinex","ETHUSD",1737145294602,2.88105,3471.0,3469.8,0.265]
["bitfinex","ETHUSD",1737145294805,1.3099,3471.7,3469.8,0.265]
["bitfinex","ETHUSD",1737145295221,2.88126,3470.7,3469.8,0.265]
["bitfinex","ETHUSD",1737145295742,2.88051,3471.6,3469.1,0.02881082]
["bitfinex","ETHUSD",1737145295969,2.88156,3470.4,3468.9,1.75594181]
["bitfinex","ETHUSD",1737145296104,2.88142,3470.5,3468.9,1.75594181]
["bitfinex","ETHUSD",1737145296311,2.88233,3469.5,3468.9,1.75594181]
["bitfinex","ETHUSD",1737145296734,2.88142,3470.5,3468.8,0.265]
["bitfinex","ETHUSD",1737145296735,2.88242,3469.3,3468.8,0.265]
["bitfinex","ETHUSD",1737145297049,2.883,3468.6,3468.5,1.75594181]
["bitfinex","ETHUSD",1737145297653,2.88286,3468.8,3467.6,0.265]
["bitfinex","ETHUSD",1737145297813,2.88333,3468.3,3467.7,0.34026803]
["bitfinex","ETHUSD",1737145298133,3.69225,3469.4,3467.7,0.34026803]
["bitfinex","ETHUSD",1737145298335,6.56707617,3470.8,3467.8,0.29382374]
["bitfinex","ETHUSD",1737145298336,0.8099,3469.9,3467.8,0.29382374]
["bitfinex","ETHUSD",1737145298641,2.88241,3469.4,3467.8,0.29382374]
["bitfinex","ETHUSD",1737145299019,2.88249,3469.3,3467.8,0.29382267]
["bitfinex","ETHUSD",1737145299212,2.88249,3469.3,3467.9,0.36340907]
["bitfinex","ETHUSD",1737145299410,2.88249,3469.3,3468.0,0.02882404]
["bitfinex","ETHUSD",1737145299833,0.8099,3469.9,3468.0,0.02882404]
["bitfinex","ETHUSD",1737145300036,2.88294,3468.7,3467.7,0.34026803]
["bitfinex","ETHUSD",1737145300212,2.88294,3468.7,3467.5,2.072]
["bitfinex","ETHUSD",1737145300213,2.88294,3468.7,3467.8,0.5062268]
["bitfinex","ETHUSD",1737145300412,5.7656,3468.9,3467.8,0.5062268]
["bitfinex","ETHUSD",1737145300651,2.88277,3468.9,3467.8,0.5062268]
["bitfinex","ETHUSD",1737145300868,2.88309,3468.5,3467.8,0.2412268]
["bitfinex","ETHUSD",1737145301144,2.88351,3468.0,3467.5,2.072]
["bitfinex","ETHUSD",1737145301462,2.88337,3468.2,3467.5,2.072]
["bitfinex","ETHUSD",1737145301611,2.88352,3468.0,3467.5,2.072]
["bitfinex","ETHUSD",1737145302344,2.88362,3467.9,3466.8,0.28844]
["bitfinex","ETHUSD",1737145302542,2.88362,3467.9,3466.9,0.262]
["bitfinex","ETHUSD",1737145302890,4.50672617,3468.8,3466.6,0.32970609]
["bitfinex","ETHUSD",1737145303091,3.25,3469.7,3466.3,2.89792612]
["bitfinex","ETHUSD",1737145303092,2.88432,3467.1,3466.3,1.74460212]
["bitfinex","ETHUSD",1737145303234,2.88444,3466.9,3466.3,1.74460212]
["bitfinex","ETHUSD",1737145303591,2.88434,3467.0,3466.3,2.03308212]
["bitfinex","ETHUSD",1737145303934,2.88437,3467.0,3466.0,0.262]
["bitfinex","ETHUSD",1737145304137,2.88437,3467.0,3466.0,0.55051]
["bitfinex","ETHUSD",1737145304437,2.88478,3466.5,3466.1,0.1703917]
["bitfinex","ETHUSD",1737145304756,2.88478,3466.5,3465.6,3.262]
["bitfinex","ETHUSD",1737145304948,2.88418,3467.2,3466.2,0.28849]
["bitfinex","ETHUSD",1737145304949,2.88424,3467.2,3466.2,0.28849]
["bitfinex","ETHUSD",1737145305135,0.814,3467.7,3465.8,0.0288425]
["bitfinex","ETHUSD",1737145305345,2.884,3467.5,3466.7,0.28845]
["bitfinex","ETHUSD",1737145305649,2.88383,3467.7,3466.7,0.28845]
["bitfinex","ETHUSD",1737145305852,2.88383,3467.7,3466.9,0.28844]
["bitfinex","ETHUSD",1737145306049,2.88384,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145306449,2.88368,3467.8,3466.2,0.28849]
["bitfinex","ETHUSD",1737145306450,2.88393,3467.5,3466.2,0.28849]
["bitfinex","ETHUSD",1737145306677,2.88368,3467.8,3466.3,0.02883985]
["bitfinex","ETHUSD",1737145306877,2.88368,3467.8,3467.0,0.28842]
["bitfinex","ETHUSD",1737145307086,2.88377,3467.7,3467.0,0.28842]
["bitfinex","ETHUSD",1737145307638,2.88358,3467.9,3466.1,0.02883802]
["bitfinex","ETHUSD",1737145307837,2.88385,3467.6,3466.8,0.28844]
["bitfinex","ETHUSD",1737145308038,2.88402,3467.4,3466.8,0.28844]
["bitfinex","ETHUSD",1737145308583,2.88402,3467.4,3466.7,0.28845]
["bitfinex","ETHUSD",1737145308739,2.88402,3467.4,3466.8,0.28844]
["bitfinex","ETHUSD",1737145309472,2.88385,3467.6,3467.0,0.28843]
["bitfinex","ETHUSD",1737145309644,2.88364,3467.9,3467.2,0.28841]
["bitfinex","ETHUSD",1737145309852,3.69744,3468.1,3467.2,0.28841]
["bitfinex","ETHUSD",1737145310086,2.8835,3468.0,3467.2,0.28841]
["bitfinex","ETHUSD",1737145310255,2.8839,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145310603,0.28839,3467.6,3465.6,1.74460212]
["bitfinex","ETHUSD",1737145310804,0.814,3468.1,3466.6,0.28846]
["bitfinex","ETHUSD",1737145310805,2.88416,3467.3,3466.6,0.28846]
["bitfinex","ETHUSD",1737145311303,2.88425,3467.1,3466.4,0.28848]
["bitfinex","ETHUSD",1737145311452,0.814,3468.1,3466.4,0.28848]
["bitfinex","ETHUSD",1737145311646,2.88425,3467.2,3466.4,0.28848]
["bitfinex","ETHUSD",1737145311851,2.88441,3467.0,3466.1,0.262]
["bitfinex","ETHUSD",1737145312168,2.8835,3468.0,3465.2,1.30426674]
["bitfinex","ETHUSD",1737145312169,2.88383,3467.6,3465.2,1.30426674]
["bitfinex","ETHUSD",1737145312502,2.88482,3466.5,3465.6,0.28854]
["bitfinex","ETHUSD",1737145312649,2.88482,3466.5,3465.7,0.28853]
["bitfinex","ETHUSD",1737145312849,2.88488,3466.4,3465.7,0.28853]
["bitfinex","ETHUSD",1737145313097,2.88527,3465.9,3465.3,0.64851589]
["bitfinex","ETHUSD",1737145313397,2.88467,3466.6,3465.2,1.00340767]
["bitfinex","ETHUSD",1737145313398,2.88559,3465.5,3465.2,1.00340767]
["bitfinex","ETHUSD",1737145313561,2.88568,3465.4,3465.2,1.00340767]
["bitfinex","ETHUSD",1737145313761,2.8858,3465.3,3464.7,0.28862]
["bitfinex","ETHUSD",1737145313960,2.8858,3465.3,3464.4,1.057808]
["bitfinex","ETHUSD",1737145313961,2.88592,3465.1,3464.4,1.057808]
["bitfinex","ETHUSD",1737145314162,2.88607,3465.0,3464.4,1.057808]
["bitfinex","ETHUSD",1737145314375,2.8855,3465.6,3464.4,1.86189463]
["bitfinex","ETHUSD",1737145314376,2.88612,3464.9,3464.4,1.86189463]
["bitfinex","ETHUSD",1737145314560,2.88612,3464.9,3464.4,0.0544]
["bitfinex","ETHUSD",1737145314891,2.8862,3464.8,3464.4,0.0544]
["bitfinex","ETHUSD",1737145315088,0.814,3465.7,3464.4,0.34304]
["bitfinex","ETHUSD",1737145315450,2.8857,3465.4,3464.4,0.0544]
["bitfinex","ETHUSD",1737145315651,2.88585,3465.2,3464.5,0.28864]
["bitfinex","ETHUSD",1737145316284,0.814,3465.7,3464.4,0.0544]
["bitfinex","ETHUSD",1737145316285,2.88611,3464.9,3464.4,0.0544]
["bitfinex","ETHUSD",1737145316485,5.771,3465.6,3464.4,0.0544]
["bitfinex","ETHUSD",1737145316699,2.88605,3465.0,3464.4,0.0544]
["bitfinex","ETHUSD",1737145316989,2.88633,3464.6,3464.4,0.0544]
["bitfinex","ETHUSD",1737145317190,2.88641,3464.5,3464.4,0.0544]
["bitfinex","ETHUSD",1737145322153,2.887,3463.8,3463.7,0.0403]
["bitfinex","ETHUSD",1737145322693,3.649,3463.8,3463.7,0.0403]
["bitfinex","ETHUSD",1737145323196,2.88843,3462.1,3461.5,0.30111671]
["bitfinex","ETHUSD",1737145323370,0.762,3462.4,3461.1,0.28891]
["bitfinex","ETHUSD",1737145323569,0.762,3462.4,3460.7,1.74460212]
["bitfinex","ETHUSD",1737145323570,2.88825,3462.3,3460.8,0.301116]
["bitfinex","ETHUSD",1737145323808,2.88912,3461.3,3460.7,1.74460212]
["bitfinex","ETHUSD",1737145324015,2.88929,3461.1,3460.7,1.74460212]
["bitfinex","ETHUSD",1737145324296,2.88944,3460.9,3460.2,0.4227613]
["bitfinex","ETHUSD",1737145324509,2.88975,3460.5,3460.2,0.4227613]
["bitfinex","ETHUSD",1737145324657,2.88992,3460.3,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145324865,5.77957,3460.5,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145325065,3.65104,3461.4,3460.2,0.91610235]
["bitfinex","ETHUSD",1737145325310,0.762,3461.9,3460.2,0.59821126]
["bitfinex","ETHUSD",1737145325607,2.88944,3460.9,3460.2,0.59821126]
["bitfinex","ETHUSD",1737145325792,2.88951,3460.8,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145326011,2.88967,3460.6,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145326195,2.88992,3460.3,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145326397,2.88981,3460.5,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145326602,2.88985,3460.4,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145326783,2.88992,3460.3,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145327498,0.762,3460.8,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145327809,0.25,3462.3,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145327810,0.762,3461.8,3460.3,0.31788873]
["bitfinex","ETHUSD",1737145328114,2.88943,3460.9,3460.2,0.4627513]
["bitfinex","ETHUSD",1737145328309,0.762,3461.8,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145328538,0.365056,3461.7,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145328822,2.88962,3460.7,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145329511,2.88984,3460.4,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145329690,2.88971,3460.6,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145329869,2.8896,3460.7,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145330220,2.88939,3461.0,3460.2,0.4627513]
["bitfinex","ETHUSD",1737145330573,3.68582617,3462.6,3460.8,0.28894]
["bitfinex","ETHUSD",1737145330777,2.88818,3462.4,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145330991,2.88932,3461.1,3460.3,0.28898]
["bitfinex","ETHUSD",1737145331185,2.88932,3461.1,3460.4,0.28897]
["bitfinex","ETHUSD",1737145331772,2.88939,3461.0,3460.2,0.4627513]
["bitfinex","ETHUSD",1737145331976,2.88945,3460.9,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145332230,3.65068,3461.8,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145332442,2.88841,3462.2,3461.4,0.28889]
["bitfinex","ETHUSD",1737145332731,2.88841,3462.2,3460.6,0.28896]
["bitfinex","ETHUSD",1737145332732,2.88835,3462.2,3461.1,0.28891]
["bitfinex","ETHUSD",1737145332892,2.88835,3462.2,3461.3,0.2889]
["bitfinex","ETHUSD",1737145332893,2.88848,3462.1,3461.3,0.2889]
["bitfinex","ETHUSD",1737145333233,2.88851,3462.0,3461.2,0.28891]
["bitfinex","ETHUSD",1737145333428,2.88862,3461.9,3461.3,0.2889]
["bitfinex","ETHUSD",1737145333627,0.8078,3462.5,3461.3,0.2889]
["bitfinex","ETHUSD",1737145333828,2.88843,3462.1,3461.3,0.2889]
["bitfinex","ETHUSD",1737145334030,2.8885,3462.0,3461.0,0.28892]
["bitfinex","ETHUSD",1737145334325,2.8885,3462.0,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145334326,2.88897,3461.5,3460.7,0.28895]
["bitfinex","ETHUSD",1737145334494,2.889,3461.4,3460.8,0.28894]
["bitfinex","ETHUSD",1737145334891,0.79904949,3462.4,3461.1,0.28892]
["bitfinex","ETHUSD",1737145334892,2.88858,3461.9,3461.1,0.28892]
["bitfinex","ETHUSD",1737145335099,2.88914,3461.3,3460.5,0.28897]
["bitfinex","ETHUSD",1737145335314,2.88893,3461.5,3460.8,0.28894]
["bitfinex","ETHUSD",1737145335524,2.88888,3461.6,3460.9,0.28893]
["bitfinex","ETHUSD",1737145336067,0.288858,3461.9,3460.3,0.55]
["bitfinex","ETHUSD",1737145336230,0.288858,3461.9,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145336439,2.88914,3461.3,3460.5,0.28896]
["bitfinex","ETHUSD",1737145336598,2.88919,3461.2,3460.5,0.28897]
["bitfinex","ETHUSD",1737145336790,2.88926,3461.1,3460.5,0.28897]
["bitfinex","ETHUSD",1737145337335,0.8078,3461.6,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145337506,3.69665,3461.6,3460.9,0.28893]
["bitfinex","ETHUSD",1737145337710,2.88892,3461.5,3460.9,0.28893]
["bitfinex","ETHUSD",1737145337904,3.69672,3461.6,3460.9,0.28893]
["bitfinex","ETHUSD",1737145338144,0.8078,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1737145338310,0.8078,3461.6,3461.0,0.28893]
["bitfinex","ETHUSD",1737145339147,3.69665,3461.6,3461.0,0.28893]
["bitfinex","ETHUSD",1737145339315,0.8078,3462.3,3461.5,0.28888]
["bitfinex","ETHUSD",1737145339636,2.88851,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1737145340061,2.88836,3462.2,3460.6,0.55]
["bitfinex","ETHUSD",1737145340261,2.88845,3462.1,3460.6,0.55]
["bitfinex","ETHUSD",1737145340760,2.88836,3462.2,3461.3,0.2889]
["bitfinex","ETHUSD",1737145340761,2.88852,3462.0,3461.3,0.2889]
["bitfinex","ETHUSD",1737145341078,2.88852,3462.0,3461.4,0.28889]
["bitfinex","ETHUSD",1737145341757,0.4065737,3462.2,3461.7,0.28886]
["bitfinex","ETHUSD",1737145341936,3.69607,3462.3,3461.6,0.28888]
["bitfinex","ETHUSD",1737145342132,0.8078,3462.3,3461.5,0.28888]
["bitfinex","ETHUSD",1737145342336,3.257757,3462.4,3461.8,0.28886]
["bitfinex","ETHUSD",1737145342563,0.369577,3462.4,3461.2,0.28891]
["bitfinex","ETHUSD",1737145342863,0.369577,3462.4,3460.8,0.31784]
["bitfinex","ETHUSD",1737145342864,2.88808,3462.5,3461.6,0.28887]
["bitfinex","ETHUSD",1737145343271,2.88825,3462.3,3461.6,0.28887]
["bitfinex","ETHUSD",1737145343609,2.88808,3462.5,3461.6,0.28888]
["bitfinex","ETHUSD",1737145343774,4.07342533,3462.7,3461.0,0.28893]
["bitfinex","ETHUSD",1737145343775,2.8886,3461.9,3461.0,0.28893]
["bitfinex","ETHUSD",1737145343930,2.88898,3461.5,3460.8,0.28894]
["bitfinex","ETHUSD",1737145344453,0.8078,3461.8,3461.2,0.28891]
["bitfinex","ETHUSD",1737145344824,3.69647,3461.8,3461.2,0.28891]
["bitfinex","ETHUSD",1737145345029,0.8078,3461.8,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145345273,2.88918,3461.2,3460.6,0.28896]
["bitfinex","ETHUSD",1737145345855,0.40734253,3461.7,3460.3,0.28899]
["bitfinex","ETHUSD",1737145346052,2.8884,3462.2,3461.3,0.2889]
["bitfinex","ETHUSD",1737145346363,2.88833,3462.2,3460.8,0.28894]
["bitfinex","ETHUSD",1737145346675,3.26562533,3462.3,3460.2,0.1737613]
["bitfinex","ETHUSD",1737145346843,3.69597,3462.4,3460.3,0.2778956]
["bitfinex","ETHUSD",1737145347044,2.88832,3462.3,3460.3,0.249]
["bitfinex","ETHUSD",1737145347433,2.88849,3462.1,3460.4,0.55]
["bitfinex","ETHUSD",1737145347629,2.88831,3462.3,3460.4,0.55]
["bitfinex","ETHUSD",1737145347829,0.65842,3462.2,3460.4,0.55]
["bitfinex","ETHUSD",1737145348264,2.88843,3462.1,3460.4,0.55]
["bitfinex","ETHUSD",1737145348625,0.65842,3462.2,3460.4,0.55]
["bitfinex","ETHUSD",1737145348830,2.88784,3462.8,3460.4,0.55]
["bitfinex","ETHUSD",1737145349067,0.8078,3463.3,3460.5,0.02889169]
["bitfinex","ETHUSD",1737145349378,2.88793,3462.7,3460.4,0.55]
["bitfinex","ETHUSD",1737145349728,2.88813,3462.5,3460.4,0.55]
["bitfinex","ETHUSD",1737145350148,2.88766,3463.0,3460.4,0.55]
["bitfinex","ETHUSD",1737145350480,2.88808,3462.5,3461.8,0.28885]
["bitfinex","ETHUSD",1737145351034,2.88827,3462.3,3461.6,0.28887]
["bitfinex","ETHUSD",1737145351272,2.88831,3462.3,3461.6,0.28887]
["bitfinex","ETHUSD",1737145351515,2.88826,3462.3,3461.7,0.28887]
["bitfinex","ETHUSD",1737145351814,5.77657,3462.3,3461.7,0.28887]
["bitfinex","ETHUSD",1737145352022,2.88874,3461.8,3461.0,0.28893]
["bitfinex","ETHUSD",1737145352230,2.88868,3461.8,3461.0,0.28893]
["bitfinex","ETHUSD",1737145352516,2.88829,3462.3,3461.7,0.28887]
["bitfinex","ETHUSD",1737145352921,0.8078,3462.4,3461.5,0.28889]
["bitfinex","ETHUSD",1737145353224,2.88839,3462.2,3460.9,0.28893]
["bitfinex","ETHUSD",1737145353367,0.658437,3462.1,3461.7,0.28886]
["bitfinex","ETHUSD",1737145353574,0.658437,3462.1,3461.5,0.28888]
["bitfinex","ETHUSD",1737145353792,0.658437,3462.1,3461.6,0.28887]
["bitfinex","ETHUSD",1737145354297,2.88837,3462.2,3461.6,0.28887]
["bitfinex","ETHUSD",1737145354494,0.8078,3462.4,3460.7,0.55]
["bitfinex","ETHUSD",1737145354695,2.88829,3462.3,3461.7,0.28887]
["bitfinex","ETHUSD",1737145354925,2.88829,3462.3,3461.7,0.55212721]
["bitfinex","ETHUSD",1737145355219,2.88836,3462.2,3461.7,0.26325721]
["bitfinex","ETHUSD",1737145355392,3.69599,3462.4,3461.7,0.26325721]
["bitfinex","ETHUSD",1737145355706,3.257919,3462.3,3461.8,0.26325721]
["bitfinex","ETHUSD",1737145355905,0.369599,3462.3,3461.8,0.26325721]
["bitfinex","ETHUSD",1737145356219,0.8078,3462.4,3461.8,0.26325721]
["bitfinex","ETHUSD",1737145356419,3.69539,3463.1,3462.4,0.28881]
["bitfinex","ETHUSD",1737145356624,0.8078,3463.1,3462.4,0.28881]
["bitfinex","ETHUSD",1737145356792,2.88766,3463.0,3462.2,0.28883]
["bitfinex","ETHUSD",1737145357212,2.8879,3462.8,3462.2,0.28883]
["bitfinex","ETHUSD",1737145357517,0.577556,3462.7,3462.3,0.26325721]
["bitfinex","ETHUSD",1737145358210,0.577556,3462.7,3462.4,0.26325721]
["bitfinex","ETHUSD",1737145359132,2.88773,3463.0,3462.4,0.26325721]
["bitfinex","ETHUSD",1737145359309,3.69541,3463.1,3462.5,0.26325721]
["bitfinex","ETHUSD",1737145359514,2.88768,3463.0,3462.5,0.26325721]
["bitfinex","ETHUSD",1737145360122,2.88744,3463.3,3462.5,0.26325721]
["bitfinex","ETHUSD",1737145360326,0.658252,3463.2,3462.6,0.26325721]
["bitfinex","ETHUSD",1737145360632,2.88734,3463.4,3462.6,0.26325721]
["bitfinex","ETHUSD",1737145360947,2.88734,3463.4,3462.8,0.28877]
["bitfinex","ETHUSD",1737145361147,3.26562533,3463.2,3462.6,0.26325721]
["bitfinex","ETHUSD",1737145361357,2.88767,3463.0,3462.6,0.26325721]
["bitfinex","ETHUSD",1737145361560,3.79174753,3463.0,3462.9,0.26325721]
["bitfinex","ETHUSD",1737145361936,0.90408753,3463.0,3462.9,0.26325721]
["bitfinex","ETHUSD",1737145362154,2.88766,3463.0,3462.9,0.26325721]
["bitfinex","ETHUSD",1737145362470,2.88766,3463.0,3462.0,0.28884]
["bitfinex","ETHUSD",1737145362471,2.88782,3462.9,3462.0,0.28884]
["bitfinex","ETHUSD",1737145362613,2.88784,3462.8,3462.0,0.28884]
["bitfinex","ETHUSD",1737145362950,2.88794,3462.7,3462.0,0.28884]
["bitfinex","ETHUSD",1737145363611,2.8877,3463.0,3462.1,0.55205065]
["bitfinex","ETHUSD",1737145363813,2.8878,3462.9,3462.1,0.55205065]
["bitfinex","ETHUSD",1737145364449,2.88783,3462.8,3462.1,0.55205065]
["bitfinex","ETHUSD",1737145364628,2.88759,3463.1,3462.3,0.28881]
["bitfinex","ETHUSD",1737145364829,2.88759,3463.1,3461.9,5.89960512]
["bitfinex","ETHUSD",1737145364830,2.88776,3462.9,3462.2,0.28883]
["bitfinex","ETHUSD",1737145365030,2.88776,3462.9,3462.1,0.28883]
["bitfinex","ETHUSD",1737145365254,2.88767,3463.0,3462.3,0.28882]
["bitfinex","ETHUSD",1737145366250,0.61532153,3463.1,3462.3,0.28882]
["bitfinex","ETHUSD",1737145366450,0.61532153,3463.1,3461.9,2.89960512]
["bitfinex","ETHUSD",1737145366451,2.88737,3463.4,3462.7,0.28878]
["bitfinex","ETHUSD",1737145366658,2.88742,3463.3,3462.5,0.5776]
["bitfinex","ETHUSD",1737145366876,2.88742,3463.3,3462.6,0.28879]
["bitfinex","ETHUSD",1737145367192,3.26562533,3464.0,3462.2,1.74460212]
["bitfinex","ETHUSD",1737145367388,6.15247533,3464.0,3462.7,0.28878]
["bitfinex","ETHUSD",1737145367556,2.88733,3463.4,3462.7,0.28878]
["bitfinex","ETHUSD",1737145367952,2.88745,3463.3,3462.5,0.2888]
["bitfinex","ETHUSD",1737145368247,2.88745,3463.3,3462.6,0.28879]
["bitfinex","ETHUSD",1737145368452,2.88733,3463.4,3462.6,0.28879]
["bitfinex","ETHUSD",1737145368795,2.88741,3463.3,3462.6,0.28879]
["bitfinex","ETHUSD",1737145369693,2.88739,3463.4,3462.6,0.28879]
["bitfinex","ETHUSD",1737145370006,2.8872,3463.6,3462.6,0.28879]
["bitfinex","ETHUSD",1737145370197,2.8872,3463.6,3462.8,0.28877]
["bitfinex","ETHUSD",1737145370353,2.8872,3463.6,3462.6,0.28879]
["bitfinex","ETHUSD",1737145370354,2.88734,3463.4,3462.6,0.28879]
["bitfinex","ETHUSD",1737145370549,2.88734,3463.4,3462.7,0.28879]
["bitfinex","ETHUSD",1737145370749,2.88734,3463.4,3462.8,0.28878]
["bitfinex","ETHUSD",1737145370975,2.88734,3463.4,3462.2,1.74460212]
["bitfinex","ETHUSD",1737145371189,2.88734,3463.4,3462.6,0.57758]
["bitfinex","ETHUSD",1737145371406,2.88734,3463.4,3462.7,0.57758]
["bitfinex","ETHUSD",1737145372494,2.8872,3463.6,3462.8,0.57755]
["bitfinex","ETHUSD",1737145372667,2.88731,3463.5,3462.8,0.57755]
["bitfinex","ETHUSD",1737145373009,0.813,3464.3,3463.3,0.57748]
["bitfinex","ETHUSD",1737145373010,2.8869,3464.0,3463.3,0.57748]
["bitfinex","ETHUSD",1737145373571,2.88714,3463.7,3462.7,0.57756]
["bitfinex","ETHUSD",1737145373777,2.88714,3463.7,3462.9,0.57754]
["bitfinex","ETHUSD",1737145374619,5.7743,3463.7,3462.9,0.57754]
["bitfinex","ETHUSD",1737145374818,2.88746,3463.3,3462.5,0.5776]
["bitfinex","ETHUSD",1737145374979,0.31302287,3463.7,3462.3,0.93107383]
["bitfinex","ETHUSD",1737145375192,2.88734,3463.4,3462.6,0.57758]
["bitfinex","ETHUSD",1737145376330,2.88731,3463.5,3462.4,0.57763]
["bitfinex","ETHUSD",1737145376625,2.88731,3463.5,3462.7,0.57758]
["bitfinex","ETHUSD",1737145377301,6.15297533,3463.4,3462.6,0.57758]
["bitfinex","ETHUSD",1737145377529,3.26562533,3463.4,3462.8,0.57755]
["bitfinex","ETHUSD",1737145377725,3.26562533,3463.4,3462.7,0.57756]
["bitfinex","ETHUSD",1737145378026,3.26562533,3463.4,3462.7,0.57758]
["bitfinex","ETHUSD",1737145378223,3.26562533,3463.4,3462.4,0.57763]
["bitfinex","ETHUSD",1737145378224,0.31302287,3463.7,3462.3,0.224]
["bitfinex","ETHUSD",1737145378431,3.26562533,3464.6,3464.1,0.57734]
["bitfinex","ETHUSD",1737145378720,0.62656253,3464.6,3464.2,0.57732]
["bitfinex","ETHUSD",1737145378938,6.15165533,3465.0,3464.2,0.57732]
["bitfinex","ETHUSD",1737145379085,3.26562533,3465.0,3464.2,0.57732]
["bitfinex","ETHUSD",1737145379439,3.26562533,3465.0,3463.7,0.224]
["bitfinex","ETHUSD",1737145379727,2.88492,3466.3,3463.8,0.2528637]
["bitfinex","ETHUSD",1737145379883,2.8851,3466.1,3463.8,0.2528637]
["bitfinex","ETHUSD",1737145380086,0.91044356,3466.2,3463.8,0.2528637]
["bitfinex","ETHUSD",1737145380290,0.91044356,3466.2,3463.8,1.99746582]
["bitfinex","ETHUSD",1737145380508,0.7511,3466.9,3463.8,1.96860212]
["bitfinex","ETHUSD",1737145380509,2.88483,3466.4,3463.8,1.96860212]
["bitfinex","ETHUSD",1737145380698,2.88567,3465.4,3463.9,0.224]
["bitfinex","ETHUSD",1737145381025,2.88544,3465.7,3463.9,0.224]
["bitfinex","ETHUSD",1737145381226,2.88542,3465.7,3463.9,0.224]
["bitfinex","ETHUSD",1737145381475,2.88542,3465.7,3464.2,1.74460212]
["bitfinex","ETHUSD",1737145381678,0.577067,3465.6,3464.7,0.57723]
["bitfinex","ETHUSD",1737145382026,2.88511,3466.1,3464.9,0.5772]
["bitfinex","ETHUSD",1737145382230,2.88511,3466.1,3465.2,0.57715]
["bitfinex","ETHUSD",1737145382431,0.7903,3466.3,3465.3,0.57713]
["bitfinex","ETHUSD",1737145382725,3.26562533,3467.0,3465.3,0.57713]
["bitfinex","ETHUSD",1737145382726,2.88484,3466.4,3465.5,0.5771]
["bitfinex","ETHUSD",1737145383159,2.88492,3466.3,3465.3,0.57713]
["bitfinex","ETHUSD",1737145383361,3.461988,3466.2,3465.3,0.57713]
["bitfinex","ETHUSD",1737145383561,2.88502,3466.2,3465.3,0.57713]
["bitfinex","ETHUSD",1737145383762,3.6749,3466.7,3465.6,0.57709]
["bitfinex","ETHUSD",1737145383967,2.88417,3467.2,3466.1,0.577]
["bitfinex","ETHUSD",1737145384167,2.88402,3467.4,3466.4,0.57695]
["bitfinex","ETHUSD",1737145384377,3.460877,3467.3,3466.4,0.57695]
["bitfinex","ETHUSD",1737145384578,6.345027,3467.3,3466.4,0.57695]
["bitfinex","ETHUSD",1737145384782,2.88418,3467.2,3466.4,0.57695]
["bitfinex","ETHUSD",1737145385852,2.88436,3467.0,3466.2,0.57699]
["bitfinex","ETHUSD",1737145386058,2.88437,3467.0,3465.9,0.57704]
["bitfinex","ETHUSD",1737145386253,0.61485125,3466.9,3465.5,0.5771]
["bitfinex","ETHUSD",1737145386586,0.99482374,3466.9,3465.4,0.57711]
["bitfinex","ETHUSD",1737145386746,2.88484,3466.4,3465.6,0.57708]
["bitfinex","ETHUSD",1737145386946,2.88502,3466.2,3465.4,0.57711]
["bitfinex","ETHUSD",1737145387142,2.88502,3466.2,3465.5,0.57711]
["bitfinex","ETHUSD",1737145387347,2.88484,3466.4,3465.4,0.57711]
["bitfinex","ETHUSD",1737145387544,2.88508,3466.1,3465.4,0.57711]
["bitfinex","ETHUSD",1737145387850,2.88525,3465.9,3465.1,0.57717]
["bitfinex","ETHUSD",1737145388060,2.88514,3466.1,3465.3,0.57713]
["bitfinex","ETHUSD",1737145388383,2.885,3466.2,3464.8,0.57723]
["bitfinex","ETHUSD",1737145388686,2.88548,3465.7,3465.0,0.57719]
["bitfinex","ETHUSD",1737145388981,0.288548,3465.6,3465.0,0.57719]
["bitfinex","ETHUSD",1737145389289,0.288548,3465.6,3463.6,1.74460212]
["bitfinex","ETHUSD",1737145389290,0.7903,3465.5,3463.6,1.74460212]
["bitfinex","ETHUSD",1737145389581,2.88624,3464.8,3463.8,0.57739]
["bitfinex","ETHUSD",1737145389881,6.15204533,3464.5,3463.8,0.57739]
["bitfinex","ETHUSD",1737145390082,7.05587586,3464.5,3463.8,0.57739]
["bitfinex","ETHUSD",1737145390283,7.05587586,3464.5,3463.4,2.32206212]
["bitfinex","ETHUSD",1737145390284,2.8865,3464.4,3463.4,2.32206212]
["bitfinex","ETHUSD",1737145390586,2.88697,3463.9,3463.1,0.57751]
["bitfinex","ETHUSD",1737145390784,2.88723,3463.6,3462.6,0.5776]
["bitfinex","ETHUSD",1737145390946,2.88723,3463.6,3462.9,0.57754]
["bitfinex","ETHUSD",1737145391148,2.8866,3464.3,3462.3,0.57765]
["bitfinex","ETHUSD",1737145391342,2.88694,3463.9,3463.0,0.57752]
["bitfinex","ETHUSD",1737145391567,2.88716,3463.7,3463.0,0.57752]
["bitfinex","ETHUSD",1737145391969,2.88694,3463.9,3463.1,0.57751]
["bitfinex","ETHUSD",1737145392284,2.88702,3463.8,3463.1,0.57751]
["bitfinex","ETHUSD",1737145392699,2.8871,3463.7,3462.7,0.57758]
["bitfinex","ETHUSD",1737145392994,0.90396553,3463.7,3463.0,0.57752]
["bitfinex","ETHUSD",1737145393200,3.79106553,3463.7,3463.0,0.57752]
["bitfinex","ETHUSD",1737145393368,2.88689,3464.0,3462.7,0.57758]
["bitfinex","ETHUSD",1737145393569,2.88692,3463.9,3462.5,0.774]
["bitfinex","ETHUSD",1737145393756,2.88708,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1737145393959,3.39301148,3463.7,3462.9,0.57753]
["bitfinex","ETHUSD",1737145394159,2.88717,3463.6,3462.9,0.57753]
["bitfinex","ETHUSD",1737145394373,2.88725,3463.5,3462.8,0.57756]
["bitfinex","ETHUSD",1737145394768,2.88734,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1737145394970,3.39298148,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1737145395160,2.88721,3463.6,3462.9,0.57754]
["bitfinex","ETHUSD",1737145395392,3.51522915,3463.6,3462.9,0.57754]
["bitfinex","ETHUSD",1737145395562,4.02642533,3464.0,3462.5,0.55]
["bitfinex","ETHUSD",1737145395899,3.26562533,3465.6,3462.7,0.25]
["bitfinex","ETHUSD",1737145396097,6.15119533,3465.6,3464.7,0.57724]
["bitfinex","ETHUSD",1737145396361,2.88558,3465.5,3464.5,0.57728]
["bitfinex","ETHUSD",1737145396508,2.8858,3465.3,3464.5,0.57728]
["bitfinex","ETHUSD",1737145396680,2.88599,3465.1,3464.1,0.57733]
["bitfinex","ETHUSD",1737145396887,2.88592,3465.1,3464.2,0.57732]
["bitfinex","ETHUSD",1737145397530,3.84276333,3465.2,3464.0,0.57736]
["bitfinex","ETHUSD",1737145397824,2.88616,3464.9,3463.9,0.57736]
["bitfinex","ETHUSD",1737145398108,2.88616,3464.9,3462.6,0.57759]
["bitfinex","ETHUSD",1737145398109,2.88649,3464.5,3463.6,0.57743]
["bitfinex","ETHUSD",1737145398304,6.15179533,3464.8,3464.0,0.57736]
["bitfinex","ETHUSD",1737145398612,0.67286733,3465.0,3463.7,0.57741]
["bitfinex","ETHUSD",1737145398780,2.88657,3464.4,3463.5,0.57744]
["bitfinex","ETHUSD",1737145398972,2.88657,3464.4,3463.6,0.57743]
["bitfinex","ETHUSD",1737145399173,0.577289,3464.4,3463.8,0.57739]
["bitfinex","ETHUSD",1737145399423,2.88632,3464.7,3463.8,0.57739]
["bitfinex","ETHUSD",1737145399722,1.049284,3466.3,3463.5,0.57745]
["bitfinex","ETHUSD",1737145399876,0.7608,3466.7,3465.7,0.57707]
["bitfinex","ETHUSD",1737145400084,4.02642533,3467.2,3465.2,0.55]
["bitfinex","ETHUSD",1737145400285,3.26562533,3467.2,3465.4,1.12713]
["bitfinex","ETHUSD",1737145400510,2.99258471,3467.4,3466.9,0.57688]
["bitfinex","ETHUSD",1737145400711,2.99258471,3467.4,3467.0,0.57686]
["bitfinex","ETHUSD",1737145401018,0.7693,3468.2,3466.5,0.55]
["bitfinex","ETHUSD",1737145401223,2.88318,3468.4,3467.3,0.5768]
["bitfinex","ETHUSD",1737145401422,2.88331,3468.3,3467.3,0.5768]
["bitfinex","ETHUSD",1737145401784,2.88334,3468.2,3467.3,0.5768]
["bitfinex","ETHUSD",1737145401997,3.26562533,3467.9,3466.4,0.219]
["bitfinex","ETHUSD",1737145402195,2.88382,3467.7,3466.9,0.57688]
["bitfinex","ETHUSD",1737145402497,0.32656253,3467.8,3466.9,0.57688]
["bitfinex","ETHUSD",1737145402498,0.32656253,3467.8,3466.9,0.57687]
["bitfinex","ETHUSD",1737145402699,0.32656253,3467.8,3466.7,0.57691]
["bitfinex","ETHUSD",1737145403023,0.32656253,3467.8,3466.9,0.57687]
["bitfinex","ETHUSD",1737145403223,2.88376,3467.7,3466.9,0.57687]
["bitfinex","ETHUSD",1737145403520,0.64759479,3467.6,3466.9,0.57687]
["bitfinex","ETHUSD",1737145403693,2.88376,3467.7,3466.9,0.57687]
["bitfinex","ETHUSD",1737145403899,3.21030253,3467.8,3467.0,0.57685]
["bitfinex","ETHUSD",1737145404221,2.88374,3467.8,3467.0,0.57685]
["bitfinex","ETHUSD",1737145404909,3.69311976,3468.4,3466.8,0.57689]
["bitfinex","ETHUSD",1737145405125,2.88383,3467.7,3466.9,0.57688]
["bitfinex","ETHUSD",1737145406420,2.88383,3467.7,3466.7,0.57691]
["bitfinex","ETHUSD",1737145406718,2.88384,3467.6,3467.0,0.57686]
["bitfinex","ETHUSD",1737145406920,2.88384,3467.6,3466.9,0.57687]
["bitfinex","ETHUSD",1737145407121,2.88393,3467.5,3466.9,0.57687]
["bitfinex","ETHUSD",1737145408120,2.88384,3467.6,3466.9,0.57687]
["bitfinex","ETHUSD",1737145408419,2.88393,3467.5,3466.9,0.57687]
["bitfinex","ETHUSD",1737145408781,2.88393,3467.5,3466.7,0.57691]
["bitfinex","ETHUSD",1737145409123,2.88415,3467.3,3466.6,0.57693]
["bitfinex","ETHUSD",1737145409420,2.88365,3467.9,3467.2,0.57683]
["bitfinex","ETHUSD",1737145409996,0.7693,3468.1,3467.0,0.57686]
["bitfinex","ETHUSD",1737145410198,2.88367,3467.8,3467.0,0.57686]
["bitfinex","ETHUSD",1737145410525,2.8836,3467.9,3467.2,0.57683]
["bitfinex","ETHUSD",1737145410730,0.576694,3467.9,3467.3,0.57681]
["bitfinex","ETHUSD",1737145410890,0.576694,3467.9,3467.4,0.57678]
["bitfinex","ETHUSD",1737145411219,2.88334,3468.2,3467.4,0.57678]
["bitfinex","ETHUSD",1737145411651,2.883,3468.7,3467.0,0.57694]
["bitfinex","ETHUSD",1737145411939,2.88269,3469.0,3468.3,0.57663]
["bitfinex","ETHUSD",1737145412147,0.576521,3468.9,3468.3,0.57663]
["bitfinex","ETHUSD",1737145412726,0.576521,3468.9,3467.1,0.55]
["bitfinex","ETHUSD",1737145412924,3.0,3469.3,3467.1,0.55]
["bitfinex","ETHUSD",1737145413127,2.88326,3468.3,3467.4,0.57679]
["bitfinex","ETHUSD",1737145413303,2.88378,3467.7,3467.0,0.57694]
["bitfinex","ETHUSD",1737145413743,2.88384,3467.6,3467.0,0.57694]
["bitfinex","ETHUSD",1737145413910,3.69311976,3468.4,3467.0,0.57694]
["bitfinex","ETHUSD",1737145414092,2.88407,3467.4,3467.0,0.57694]
["bitfinex","ETHUSD",1737145414291,2.88425,3467.1,3467.0,0.57694]
["bitfinex","ETHUSD",1737145414519,2.88425,3467.1,3465.7,3.48474021]
["bitfinex","ETHUSD",1737145414520,2.88425,3467.1,3466.1,0.219]
["bitfinex","ETHUSD",1737145414719,5.76856,3467.1,3466.3,0.57698]
["bitfinex","ETHUSD",1737145414934,2.88425,3467.1,3466.2,1.153577]
["bitfinex","ETHUSD",1737145415148,2.88458,3466.7,3466.2,1.153577]
["bitfinex","ETHUSD",1737145415453,2.88458,3466.7,3465.9,0.57703]
["bitfinex","ETHUSD",1737145415601,0.288425,3467.1,3465.9,0.57703]
["bitfinex","ETHUSD",1737145415804,0.288425,3467.1,3466.0,1.153577]
["bitfinex","ETHUSD",1737145416126,2.88464,3466.7,3466.0,1.730597]
["bitfinex","ETHUSD",1737145416299,2.88483,3466.4,3465.7,0.219]
["bitfinex","ETHUSD",1737145416502,2.88508,3466.2,3465.5,0.57711]
["bitfinex","ETHUSD",1737145416742,2.88467,3466.6,3465.7,1.153786]
["bitfinex","ETHUSD",1737145416961,2.88422,3467.2,3466.4,0.57696]
["bitfinex","ETHUSD",1737145417261,2.88422,3467.2,3466.5,0.57694]
["bitfinex","ETHUSD",1737145417408,2.88411,3467.3,3465.8,0.55]
["bitfinex","ETHUSD",1737145417740,2.88429,3467.1,3466.4,0.57696]
["bitfinex","ETHUSD",1737145417941,2.88429,3467.1,3466.5,0.57694]
["bitfinex","ETHUSD",1737145418457,4.46241976,3467.9,3466.3,0.57697]
["bitfinex","ETHUSD",1737145418603,2.88434,3467.0,3466.2,0.57699]
["bitfinex","ETHUSD",1737145418840,2.88402,3467.4,3466.6,0.57692]
["bitfinex","ETHUSD",1737145419122,2.88419,3467.2,3466.5,0.57693]
["bitfinex","ETHUSD",1737145419664,2.88435,3467.0,3466.3,0.57698]
["bitfinex","ETHUSD",1737145419944,2.88465,3466.7,3466.1,0.57701]
["bitfinex","ETHUSD",1737145420152,2.88445,3466.9,3466.1,0.57701]
["bitfinex","ETHUSD",1737145420457,2.88392,3467.5,3466.1,0.57701]
["bitfinex","ETHUSD",1737145420746,0.288392,3467.4,3466.1,0.57701]
["bitfinex","ETHUSD",1737145420923,0.288392,3467.4,3465.9,0.1703786]
["bitfinex","ETHUSD",1737145421121,2.88447,3466.9,3465.9,1.0359386]
["bitfinex","ETHUSD",1737145421346,2.88447,3466.9,3466.1,0.86551]
["bitfinex","ETHUSD",1737145421527,2.88447,3466.9,3466.2,0.86548]
["bitfinex","ETHUSD",1737145421842,2.88474,3466.6,3465.8,0.86558]
["bitfinex","ETHUSD",1737145422069,2.8845,3466.9,3466.1,0.86551]
["bitfinex","ETHUSD",1737145422355,2.8843,3467.1,3465.8,3.0]
["bitfinex","ETHUSD",1737145422641,2.88433,3467.1,3466.3,0.86545]
["bitfinex","ETHUSD",1737145422944,2.88437,3467.0,3466.3,0.86545]
["bitfinex","ETHUSD",1737145423631,2.88437,3467.0,3466.4,0.86544]
["bitfinex","ETHUSD",1737145424308,2.88411,3467.3,3466.4,0.86544]
["bitfinex","ETHUSD",1737145424612,3.25640022,3467.5,3466.3,0.86546]
["bitfinex","ETHUSD",1737145424613,2.88429,3467.1,3466.3,0.86546]
["bitfinex","ETHUSD",1737145424813,2.8844,3467.0,3466.3,0.86546]
["bitfinex","ETHUSD",1737145425549,0.61402202,3467.4,3466.3,0.86546]
["bitfinex","ETHUSD",1737145425743,2.88447,3466.9,3466.3,0.86546]
["bitfinex","ETHUSD",1737145426629,2.88447,3466.9,3466.1,0.173111]
["bitfinex","ETHUSD",1737145426951,2.88291,3468.8,3466.3,3.46188]
["bitfinex","ETHUSD",1737145427135,2.88252,3469.2,3468.4,0.86494]
["bitfinex","ETHUSD",1737145427315,2.88236,3469.4,3467.7,0.219]
["bitfinex","ETHUSD",1737145427644,2.88236,3469.4,3468.6,0.86489]
["bitfinex","ETHUSD",1737145427844,2.88236,3469.4,3468.7,0.86487]
["bitfinex","ETHUSD",1737145428147,2.88248,3469.3,3468.4,0.86493]
["bitfinex","ETHUSD",1737145428452,1.5466205,3470.7,3468.0,0.86503]
["bitfinex","ETHUSD",1737145428665,2.88152,3470.4,3469.4,0.86469]
["bitfinex","ETHUSD",1737145428815,2.88174,3470.2,3469.5,0.86465]
["bitfinex","ETHUSD",1737145429017,3.458066,3470.2,3469.5,0.86466]
["bitfinex","ETHUSD",1737145429521,0.576326,3470.2,3469.4,0.86468]
["bitfinex","ETHUSD",1737145429720,2.88165,3470.3,3469.6,0.86464]
["bitfinex","ETHUSD",1737145430122,2.88142,3470.5,3469.6,0.86464]
["bitfinex","ETHUSD",1737145430727,2.88161,3470.3,3469.6,0.86464]
["bitfinex","ETHUSD",1737145431446,2.8813,3470.7,3469.7,0.86462]
["bitfinex","ETHUSD",1737145431646,3.63592,3471.2,3470.3,0.86445]
["bitfinex","ETHUSD",1737145431647,6.13725022,3471.2,3470.3,0.86445]
["bitfinex","ETHUSD",1737145431955,2.88062,3471.5,3470.8,0.86435]
["bitfinex","ETHUSD",1737145432133,0.413547,3471.6,3470.4,0.86472]
["bitfinex","ETHUSD",1737145432332,2.88061,3471.5,3470.5,0.86442]
["bitfinex","ETHUSD",1737145432640,2.88101,3471.0,3470.4,0.86472]
["bitfinex","ETHUSD",1737145432955,3.25640022,3470.8,3469.3,0.211]
["bitfinex","ETHUSD",1737145433156,3.25640022,3470.8,3469.7,0.8646]
["bitfinex","ETHUSD",1737145433157,6.13758022,3470.8,3469.7,0.8646]
["bitfinex","ETHUSD",1737145433449,2.88157,3470.4,3469.6,0.86465]
["bitfinex","ETHUSD",1737145433667,0.576293,3470.3,3469.6,0.86465]
["bitfinex","ETHUSD",1737145433951,0.576293,3470.3,3469.4,0.8647]
["bitfinex","ETHUSD",1737145434252,0.576293,3470.3,3469.6,0.86463]
["bitfinex","ETHUSD",1737145434551,0.576293,3470.3,3469.7,0.86462]
["bitfinex","ETHUSD",1737145435156,0.576293,3470.3,3469.5,0.86467]
["bitfinex","ETHUSD",1737145435451,2.88156,3470.4,3469.6,0.86464]
["bitfinex","ETHUSD",1737145435966,2.88126,3470.7,3469.5,0.86467]
["bitfinex","ETHUSD",1737145436120,2.88168,3470.2,3469.5,0.86467]
["bitfinex","ETHUSD",1737145436318,2.88208,3469.8,3469.0,0.8648]
["bitfinex","ETHUSD",1737145436615,0.288208,3469.7,3469.0,0.8648]
["bitfinex","ETHUSD",1737145436819,3.170298,3469.7,3469.0,1.72958]
["bitfinex","ETHUSD",1737145437037,0.18153822,3470.3,3469.1,1.62057]
["bitfinex","ETHUSD",1737145437244,2.882,3469.9,3469.1,1.62057]
["bitfinex","ETHUSD",1737145437666,2.88175,3470.2,3469.3,0.86472]
["bitfinex","ETHUSD",1737145437873,2.88144,3470.5,3469.3,0.335009]
["bitfinex","ETHUSD",1737145438016,2.8816,3470.3,3469.6,0.86464]
["bitfinex","ETHUSD",1737145438664,2.88144,3470.5,3469.7,0.86462]
["bitfinex","ETHUSD",1737145438951,2.88144,3470.5,3469.1,1.62057]
["bitfinex","ETHUSD",1737145439137,2.88144,3470.5,3469.8,0.86459]
["bitfinex","ETHUSD",1737145439339,2.88127,3470.7,3469.9,0.7558]
["bitfinex","ETHUSD",1737145439541,2.88106,3471.0,3469.9,1.62037]
["bitfinex","ETHUSD",1737145439542,2.88111,3470.9,3469.9,1.62037]
["bitfinex","ETHUSD",1737145439742,2.88111,3470.9,3470.2,0.8645]
["bitfinex","ETHUSD",1737145440051,2.88119,3470.8,3470.1,0.86452]
["bitfinex","ETHUSD",1737145440638,2.88119,3470.8,3469.9,1.62037]
["bitfinex","ETHUSD",1737145440838,2.88119,3470.8,3470.1,0.8645]
["bitfinex","ETHUSD",1737145441040,2.88136,3470.6,3470.0,0.86455]
["bitfinex","ETHUSD",1737145441267,2.88136,3470.6,3469.9,0.7558]
["bitfinex","ETHUSD",1737145441434,2.88119,3470.8,3469.9,0.7558]
["bitfinex","ETHUSD",1737145441634,2.88112,3470.9,3469.9,1.62037]
["bitfinex","ETHUSD",1737145441956,2.88134,3470.7,3469.9,0.7558]
["bitfinex","ETHUSD",1737145442160,2.88118,3470.8,3470.0,0.86453]
["bitfinex","ETHUSD",1737145442458,2.8813,3470.7,3470.0,0.86453]
["bitfinex","ETHUSD",1737145442826,2.88136,3470.6,3469.9,0.7558]
["bitfinex","ETHUSD",1737145443031,2.88118,3470.8,3470.1,0.86451]
["bitfinex","ETHUSD",1737145443323,2.88101,3471.0,3470.1,0.86451]
["bitfinex","ETHUSD",1737145443324,2.88038,3471.8,3470.2,1.6203]
["bitfinex","ETHUSD",1737145443537,2.88072,3471.4,3470.6,0.86438]
["bitfinex","ETHUSD",1737145443720,2.88094,3471.1,3470.4,0.86443]
["bitfinex","ETHUSD",1737145443923,2.88072,3471.4,3470.4,0.86443]
["bitfinex","ETHUSD",1737145444154,3.218792,3471.4,3470.4,0.86443]
["bitfinex","ETHUSD",1737145444556,0.7985,3471.9,3470.2,0.7558]
["bitfinex","ETHUSD",1737145444754,2.88082,3471.3,3470.5,0.8644]
["bitfinex","ETHUSD",1737145445068,2.88061,3471.5,3470.2,0.7558]
["bitfinex","ETHUSD",1737145445219,3.38045,3471.7,3470.2,0.7558]
["bitfinex","ETHUSD",1737145445418,0.5,3471.7,3471.2,0.86423]
["bitfinex","ETHUSD",1737145445640,0.5,3471.7,3471.2,1.62004]
["bitfinex","ETHUSD",1737145445851,0.5,3471.7,3471.2,0.7558]
["bitfinex","ETHUSD",1737145446060,0.5,3471.7,3471.5,0.86416]
["bitfinex","ETHUSD",1737145446272,0.5,3471.7,3471.2,1.62003]
["bitfinex","ETHUSD",1737145446933,0.5,3471.7,3471.2,1.62004]
["bitfinex","ETHUSD",1737145447138,0.5,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737145448471,0.5,3471.7,3471.2,1.62004]
["bitfinex","ETHUSD",1737145449232,0.5,3471.7,3471.3,0.86422]
["bitfinex","ETHUSD",1737145449573,0.5,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737145449917,0.5,3471.7,3471.6,1.61995]
["bitfinex","ETHUSD",1737145450223,0.5,3471.7,3471.6,1.954781]
["bitfinex","ETHUSD",1737145450425,0.5,3471.7,3471.6,1.61995]
["bitfinex","ETHUSD",1737145451047,0.5,3471.7,3471.6,0.7558]
["bitfinex","ETHUSD",1737145451249,0.5,3471.7,3471.6,1.61995]
["bitfinex","ETHUSD",1737145454274,10.61251902,3472.2,3472.1,1.61983]
["bitfinex","ETHUSD",1737145454579,0.47225761,3472.5,3472.4,2.16975]
["bitfinex","ETHUSD",1737145454751,7.61e-06,3472.7,3472.6,1.6197]
["bitfinex","ETHUSD",1737145458075,7.61e-06,3472.7,3472.6,0.8639]
["bitfinex","ETHUSD",1737145459449,2.87961761,3472.7,3470.6,0.25]
["bitfinex","ETHUSD",1737145459641,2.87961761,3472.7,3471.3,0.9638]
["bitfinex","ETHUSD",1737145459947,2.8797,3472.6,3471.9,0.86406]
["bitfinex","ETHUSD",1737145460146,2.87977,3472.5,3471.7,0.86412]
["bitfinex","ETHUSD",1737145460355,2.87999,3472.3,3471.6,0.86414]
["bitfinex","ETHUSD",1737145460562,2.87985,3472.4,3471.7,0.86411]
["bitfinex","ETHUSD",1737145460762,0.65200176,3472.6,3471.5,0.86416]
["bitfinex","ETHUSD",1737145460958,7.61e-06,3472.7,3470.8,0.86435]
["bitfinex","ETHUSD",1737145460959,7.61e-06,3472.7,3470.8,0.9638]
["bitfinex","ETHUSD",1737145461193,0.7607,3471.9,3471.1,0.86426]
["bitfinex","ETHUSD",1737145461364,2.88039,3471.8,3471.1,0.86426]
["bitfinex","ETHUSD",1737145461763,2.88039,3471.8,3471.2,0.86424]
["bitfinex","ETHUSD",1737145461966,2.88048,3471.7,3471.0,0.86428]
["bitfinex","ETHUSD",1737145462275,2.88036,3471.8,3471.1,0.86426]
["bitfinex","ETHUSD",1737145462485,3.641,3471.9,3471.0,0.86428]
["bitfinex","ETHUSD",1737145462663,2.88044,3471.7,3471.0,0.86428]
["bitfinex","ETHUSD",1737145462991,2.88058,3471.6,3470.9,0.86432]
["bitfinex","ETHUSD",1737145463193,2.88062,3471.5,3470.8,1.82815]
["bitfinex","ETHUSD",1737145463557,2.88062,3471.5,3470.9,0.86432]
["bitfinex","ETHUSD",1737145463962,0.3641,3471.8,3470.6,0.86439]
["bitfinex","ETHUSD",1737145463963,2.88078,3471.3,3470.6,0.86439]
["bitfinex","ETHUSD",1737145464401,2.881,3471.1,3470.4,0.86444]
["bitfinex","ETHUSD",1737145464577,2.88097,3471.1,3470.1,0.9638]
["bitfinex","ETHUSD",1737145464781,0.576138,3471.3,3470.6,0.86438]
["bitfinex","ETHUSD",1737145465101,2.88037,3471.8,3471.1,0.86425]
["bitfinex","ETHUSD",1737145465401,0.7607,3471.9,3471.2,0.86425]
["bitfinex","ETHUSD",1737145465600,2.87995,3472.3,3471.6,0.86413]
["bitfinex","ETHUSD",1737145465814,2.88003,3472.2,3471.6,0.86413]
["bitfinex","ETHUSD",1737145466020,2.87995,3472.3,3471.6,0.86413]
["bitfinex","ETHUSD",1737145466567,2.87995,3472.3,3471.7,0.86412]
["bitfinex","ETHUSD",1737145466909,2.87986,3472.4,3471.7,0.86412]
["bitfinex","ETHUSD",1737145467074,2.87981,3472.5,3471.8,0.86409]
["bitfinex","ETHUSD",1737145467271,2.87981,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737145467471,2.8797,3472.6,3472.0,0.86403]
["bitfinex","ETHUSD",1737145467692,2.87983,3472.5,3471.8,0.86409]
["bitfinex","ETHUSD",1737145467918,7.61e-06,3472.7,3471.7,0.172829]
["bitfinex","ETHUSD",1737145468138,2.87982,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737145468781,2.87966761,3472.7,3471.9,0.86405]
["bitfinex","ETHUSD",1737145469214,7.61e-06,3472.7,3471.9,0.86405]
["bitfinex","ETHUSD",1737145469416,2.87977,3472.5,3471.9,0.86405]
["bitfinex","ETHUSD",1737145470516,7.61e-06,3472.7,3471.9,1.0541499]
["bitfinex","ETHUSD",1737145470721,2.87975,3472.6,3471.9,0.86407]
["bitfinex","ETHUSD",1737145470916,2.88001,3472.2,3471.5,0.7558]
["bitfinex","ETHUSD",1737145471102,2.8799,3472.4,3471.7,0.86412]
["bitfinex","ETHUSD",1737145471419,2.87994,3472.3,3471.7,0.86412]
["bitfinex","ETHUSD",1737145471921,2.87983,3472.5,3471.7,0.86412]
["bitfinex","ETHUSD",1737145472089,2.87987,3472.4,3471.7,0.86412]
["bitfinex","ETHUSD",1737145472297,7.61e-06,3472.7,3471.7,0.269209]
["bitfinex","ETHUSD",1737145472498,7.61e-06,3472.7,3472.1,0.86402]
["bitfinex","ETHUSD",1737145472697,7.61e-06,3472.7,3472.2,0.864]
["bitfinex","ETHUSD",1737145473125,7.61e-06,3472.7,3472.3,0.86396]
["bitfinex","ETHUSD",1737145473425,7.61e-06,3472.7,3471.7,1.133329]
["bitfinex","ETHUSD",1737145473578,2.87991,3472.4,3471.8,0.8641]
["bitfinex","ETHUSD",1737145473778,2.87991,3472.4,3471.7,1.133329]
["bitfinex","ETHUSD",1737145474015,2.87993,3472.3,3471.7,0.86412]
["bitfinex","ETHUSD",1737145474216,0.7607,3472.2,3471.2,0.86423]
["bitfinex","ETHUSD",1737145474515,2.88023,3472.0,3471.3,0.86422]
["bitfinex","ETHUSD",1737145475310,2.88023,3472.0,3471.2,0.86423]
["bitfinex","ETHUSD",1737145475511,2.88031,3471.9,3471.3,0.86422]
["bitfinex","ETHUSD",1737145476535,2.8804,3471.8,3471.1,0.86427]
["bitfinex","ETHUSD",1737145476702,2.88049,3471.7,3471.0,0.7558]
["bitfinex","ETHUSD",1737145476903,3.64072,3472.2,3470.7,0.86436]
["bitfinex","ETHUSD",1737145476904,2.88073,3471.4,3470.7,0.86436]
["bitfinex","ETHUSD",1737145477116,3.25640022,3472.1,3470.4,1.72677392]
["bitfinex","ETHUSD",1737145477117,2.88108,3471.0,3470.4,1.72677392]
["bitfinex","ETHUSD",1737145477302,2.88108,3471.0,3470.4,2.59121392]
["bitfinex","ETHUSD",1737145477639,2.88087,3471.2,3470.7,0.86437]
["bitfinex","ETHUSD",1737145477849,2.88093,3471.1,3470.4,0.86443]
["bitfinex","ETHUSD",1737145478061,2.88119,3470.8,3470.2,1.72677392]
["bitfinex","ETHUSD",1737145478335,2.88157,3470.4,3470.2,1.72677392]
["bitfinex","ETHUSD",1737145478501,2.88144,3470.5,3470.0,1.86455]
["bitfinex","ETHUSD",1737145479071,2.88144,3470.5,3470.0,1.0]
["bitfinex","ETHUSD",1737145479237,2.88161,3470.3,3470.0,1.0]
["bitfinex","ETHUSD",1737145479459,2.8817,3470.2,3470.0,1.0]
["bitfinex","ETHUSD",1737145479738,2.88176,3470.1,3470.0,1.0]
["bitfinex","ETHUSD",1737145480500,6.13816022,3470.1,3470.0,1.0]
["bitfinex","ETHUSD",1737145480697,7.11621624,3470.1,3470.0,1.0]
["bitfinex","ETHUSD",1737145480929,7.88441624,3470.1,3470.0,0.27700332]
["bitfinex","ETHUSD",1737145481130,10.88441624,3470.1,3470.0,3.32e-06]
["bitfinex","ETHUSD",1737145481344,2.88275,3468.9,3468.0,2.59181392]
["bitfinex","ETHUSD",1737145481559,0.7682,3469.1,3468.0,2.59181392]
["bitfinex","ETHUSD",1737145481560,4.02460022,3469.1,3468.0,1.72677392]
["bitfinex","ETHUSD",1737145481701,2.88309,3468.5,3468.0,1.72677392]
["bitfinex","ETHUSD",1737145481907,2.88269,3469.0,3468.0,1.72677392]
["bitfinex","ETHUSD",1737145482147,2.88342,3468.1,3468.0,1.72677392]
["bitfinex","ETHUSD",1737145482529,2.88351,3468.0,3467.1,0.7558]
["bitfinex","ETHUSD",1737145482732,2.88351,3468.0,3467.1,1.62107]
["bitfinex","ETHUSD",1737145482945,2.88371,3467.8,3467.1,0.7558]
["bitfinex","ETHUSD",1737145483152,2.88371,3467.8,3467.1,1.43053101]
["bitfinex","ETHUSD",1737145483451,2.88385,3467.6,3467.1,1.43053101]
["bitfinex","ETHUSD",1737145483653,2.88371,3467.8,3467.1,1.43053101]
["bitfinex","ETHUSD",1737145483858,2.88381,3467.7,3467.1,0.7558]
["bitfinex","ETHUSD",1737145484017,2.88381,3467.7,3467.1,1.62106]
["bitfinex","ETHUSD",1737145484227,2.88361,3467.9,3467.1,1.62105]
["bitfinex","ETHUSD",1737145484420,2.88358,3468.0,3467.1,1.62105]
["bitfinex","ETHUSD",1737145484863,2.88358,3468.0,3467.3,0.86522]
["bitfinex","ETHUSD",1737145485239,2.88358,3468.0,3467.1,1.62105]
["bitfinex","ETHUSD",1737145485553,2.88358,3468.0,3466.9,0.86532]
["bitfinex","ETHUSD",1737145485554,2.88385,3467.6,3466.9,0.86532]
["bitfinex","ETHUSD",1737145485956,2.88385,3467.6,3466.7,0.7558]
["bitfinex","ETHUSD",1737145486121,2.88432,3467.1,3466.7,0.7558]
["bitfinex","ETHUSD",1737145486327,2.88448,3466.9,3466.2,0.8655]
["bitfinex","ETHUSD",1737145486525,3.68661,3467.3,3466.5,0.86542]
["bitfinex","ETHUSD",1737145486765,2.8842,3467.2,3466.5,0.86542]
["bitfinex","ETHUSD",1737145487426,2.88427,3467.1,3466.3,0.86546]
["bitfinex","ETHUSD",1737145487626,2.88427,3467.1,3466.4,0.86544]
["bitfinex","ETHUSD",1737145488836,3.68661,3467.3,3466.5,0.86542]
["bitfinex","ETHUSD",1737145489059,3.68661,3467.3,3466.6,0.86539]
["bitfinex","ETHUSD",1737145489964,0.8025,3467.8,3466.6,0.173086]
["bitfinex","ETHUSD",1737145490124,2.88375,3467.7,3466.4,0.86543]
["bitfinex","ETHUSD",1737145490346,2.88375,3467.7,3467.0,0.86529]
["bitfinex","ETHUSD",1737145490957,2.88375,3467.7,3466.1,0.928911]
["bitfinex","ETHUSD",1737145491156,0.8025,3467.8,3467.1,0.57685]
["bitfinex","ETHUSD",1737145491385,3.68618,3467.8,3467.1,0.57685]
["bitfinex","ETHUSD",1737145491896,2.88377,3467.7,3467.0,0.7558]
["bitfinex","ETHUSD",1737145493243,2.88368,3467.8,3467.1,0.57683]
["bitfinex","ETHUSD",1737145493678,2.88351,3468.0,3467.0,0.7558]
["bitfinex","ETHUSD",1737145493989,2.8836,3467.9,3467.3,0.5768]
["bitfinex","ETHUSD",1737145494693,2.88368,3467.8,3467.1,0.57685]
["bitfinex","ETHUSD",1737145494903,2.88368,3467.8,3467.1,0.57684]
["bitfinex","ETHUSD",1737145495367,2.88368,3467.8,3467.2,0.57683]
["bitfinex","ETHUSD",1737145495760,2.88368,3467.8,3467.0,4.7558]
["bitfinex","ETHUSD",1737145496097,2.88376,3467.7,3467.0,5.33266]
["bitfinex","ETHUSD",1737145496289,2.88376,3467.7,3467.1,0.57684]
["bitfinex","ETHUSD",1737145496491,2.88384,3467.6,3467.0,5.33266]
["bitfinex","ETHUSD",1737145497897,2.884,3467.4,3467.0,4.0]
["bitfinex","ETHUSD",1737145498095,0.576751,3467.6,3467.0,4.0]
["bitfinex","ETHUSD",1737145498096,2.88425,3467.1,3467.0,4.0]
["bitfinex","ETHUSD",1737145499059,5.88425,3467.1,3467.0,2.55783]
["bitfinex","ETHUSD",1737145499394,2.88542,3465.7,3465.1,0.7558]
["bitfinex","ETHUSD",1737145500098,2.88556,3465.6,3465.1,0.7558]
["bitfinex","ETHUSD",1737145500891,2.88535,3465.8,3465.1,1.33297]
["bitfinex","ETHUSD",1737145501088,2.88542,3465.7,3465.1,1.33297]
["bitfinex","ETHUSD",1737145501288,2.8857,3465.4,3465.0,2.0]
["bitfinex","ETHUSD",1737145501462,2.88577,3465.3,3465.0,2.0]
["bitfinex","ETHUSD",1737145501796,2.88591,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1737145502801,0.8194,3465.9,3465.0,2.0]
["bitfinex","ETHUSD",1737145503009,2.88552,3465.6,3465.0,2.0]
["bitfinex","ETHUSD",1737145503303,2.88591,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1737145503477,2.88582,3465.3,3465.0,2.0]
["bitfinex","ETHUSD",1737145503801,3.0,3465.5,3465.0,2.0]
["bitfinex","ETHUSD",1737145504102,2.88584,3465.2,3465.0,2.0]
["bitfinex","ETHUSD",1737145504482,2.8858,3465.3,3465.0,2.0]
["bitfinex","ETHUSD",1737145504777,2.88567,3465.4,3465.0,2.0]
["bitfinex","ETHUSD",1737145505591,3.70466,3465.9,3465.0,2.0]
["bitfinex","ETHUSD",1737145505802,2.88536,3465.8,3465.0,2.0]
["bitfinex","ETHUSD",1737145505974,2.8851,3466.1,3465.0,2.2]
["bitfinex","ETHUSD",1737145506325,2.88514,3466.1,3465.1,0.57718]
["bitfinex","ETHUSD",1737145506530,2.88532,3465.9,3465.3,0.57714]
["bitfinex","ETHUSD",1737145506818,2.885,3466.2,3465.0,2.0]
["bitfinex","ETHUSD",1737145507023,2.88559,3465.5,3465.0,2.0]
["bitfinex","ETHUSD",1737145507577,2.88555,3465.6,3465.0,2.0]
["bitfinex","ETHUSD",1737145508790,2.88555,3465.6,3465.0,2.57719]
["bitfinex","ETHUSD",1737145509413,2.88555,3465.6,3465.0,2.0]
["bitfinex","ETHUSD",1737145509784,2.88536,3465.8,3465.0,2.0]
["bitfinex","ETHUSD",1737145509986,2.88536,3465.8,3465.1,0.57718]
["bitfinex","ETHUSD",1737145510176,2.88506,3466.2,3465.1,0.834898]
["bitfinex","ETHUSD",1737145510381,2.8851,3466.1,3465.3,0.57715]
["bitfinex","ETHUSD",1737145510581,2.88525,3465.9,3465.3,0.57715]
["bitfinex","ETHUSD",1737145511013,2.88534,3465.8,3465.2,0.7558]
["bitfinex","ETHUSD",1737145511220,2.88516,3466.1,3465.4,0.57713]
["bitfinex","ETHUSD",1737145511426,3.0,3466.9,3465.2,0.7558]
["bitfinex","ETHUSD",1737145511579,0.8194,3467.4,3465.5,0.55]
["bitfinex","ETHUSD",1737145511781,2.88453,3466.8,3465.6,0.7558]
["bitfinex","ETHUSD",1737145512003,0.576751,3467.6,3465.6,0.7558]
["bitfinex","ETHUSD",1737145512004,0.7657,3466.6,3465.6,0.7558]
["bitfinex","ETHUSD",1737145512313,2.88507,3466.2,3465.6,0.7558]
["bitfinex","ETHUSD",1737145512612,2.88501,3466.2,3465.6,0.7558]
["bitfinex","ETHUSD",1737145513121,0.7657,3466.6,3465.6,0.7558]
["bitfinex","ETHUSD",1737145513323,0.7657,3466.6,3466.1,0.57701]
["bitfinex","ETHUSD",1737145513510,0.7657,3466.6,3466.0,0.57703]
["bitfinex","ETHUSD",1737145513682,1.719189,3466.6,3466.0,0.57703]
["bitfinex","ETHUSD",1737145513888,1.719189,3466.6,3465.9,0.57704]
["bitfinex","ETHUSD",1737145514319,4.603859,3466.6,3465.9,0.57704]
["bitfinex","ETHUSD",1737145514519,1.719189,3466.6,3465.6,0.7558]
["bitfinex","ETHUSD",1737145514717,2.88499,3466.3,3465.6,0.7558]
["bitfinex","ETHUSD",1737145514900,2.88475,3466.5,3465.6,0.7558]
["bitfinex","ETHUSD",1737145514901,2.88484,3466.4,3465.6,0.7558]
["bitfinex","ETHUSD",1737145515098,2.88493,3466.3,3465.6,0.7558]
["bitfinex","ETHUSD",1737145515291,2.88503,3466.2,3465.1,0.7558]
["bitfinex","ETHUSD",1737145516208,5.88512,3466.1,3465.1,0.7558]
["bitfinex","ETHUSD",1737145516410,0.877015,3466.0,3465.1,0.7558]
["bitfinex","ETHUSD",1737145516608,3.0,3466.1,3465.1,0.7558]
["bitfinex","ETHUSD",1737145517215,3.0,3466.1,3465.5,0.57711]
["bitfinex","ETHUSD",1737145517409,3.0,3466.1,3465.4,0.57713]
["bitfinex","ETHUSD",1737145517614,0.7657,3466.6,3466.0,0.57702]
["bitfinex","ETHUSD",1737145517805,2.88484,3466.4,3465.8,0.57706]
["bitfinex","ETHUSD",1737145518004,2.88481,3466.5,3465.8,0.57706]
["bitfinex","ETHUSD",1737145518201,0.7657,3467.1,3466.0,0.7558]
["bitfinex","ETHUSD",1737145518600,0.7657,3467.1,3466.5,0.57694]
["bitfinex","ETHUSD",1737145518806,1.130689,3467.1,3466.2,0.57698]
["bitfinex","ETHUSD",1737145519005,2.88447,3466.9,3466.2,0.57698]
["bitfinex","ETHUSD",1737145519211,2.88447,3466.9,3465.6,0.57708]
["bitfinex","ETHUSD",1737145519212,2.88479,3466.5,3465.7,0.57706]
["bitfinex","ETHUSD",1737145519412,7.2742296,3467.1,3465.6,0.7558]
["bitfinex","ETHUSD",1737145519413,2.88515,3466.1,3465.6,0.7558]
["bitfinex","ETHUSD",1737145519616,6.1438206,3466.7,3465.6,0.7558]
["bitfinex","ETHUSD",1737145519617,2.88502,3466.2,3465.6,0.7558]
["bitfinex","ETHUSD",1737145519994,2.88492,3466.3,3465.6,0.7558]
["bitfinex","ETHUSD",1737145520625,3.2592406,3466.7,3465.9,0.57704]
["bitfinex","ETHUSD",1737145520626,3.0,3466.4,3465.9,0.57704]
["bitfinex","ETHUSD",1737145520825,2.88482,3466.5,3465.7,0.57706]
["bitfinex","ETHUSD",1737145521025,3.173302,3466.5,3465.8,0.28853]
["bitfinex","ETHUSD",1737145521231,0.288482,3466.5,3465.9,0.28851]
["bitfinex","ETHUSD",1737145521414,2.88461,3466.7,3465.8,0.28853]
["bitfinex","ETHUSD",1737145521730,0.7657,3467.1,3465.8,0.28853]
["bitfinex","ETHUSD",1737145521904,2.88405,3467.4,3466.7,0.28845]
["bitfinex","ETHUSD",1737145522227,0.576751,3467.6,3466.9,0.28843]
["bitfinex","ETHUSD",1737145522430,0.576751,3467.6,3467.1,0.28842]
["bitfinex","ETHUSD",1737145522727,3.39083907,3468.0,3467.3,0.2884]
["bitfinex","ETHUSD",1737145522902,3.39083907,3468.0,3467.1,0.28841]
["bitfinex","ETHUSD",1737145523111,2.88399,3467.5,3466.7,0.28845]
["bitfinex","ETHUSD",1737145523408,0.288399,3467.4,3466.8,0.28844]
["bitfinex","ETHUSD",1737145523604,2.88375,3467.7,3466.9,0.28844]
["bitfinex","ETHUSD",1737145523927,2.88386,3467.6,3466.9,0.28844]
["bitfinex","ETHUSD",1737145524310,2.88401,3467.4,3466.6,0.7579]
["bitfinex","ETHUSD",1737145524714,2.88401,3467.4,3466.7,0.28845]
["bitfinex","ETHUSD",1737145525034,2.36890875,3470.3,3467.7,0.7579]
["bitfinex","ETHUSD",1737145525194,0.80435717,3469.3,3469.0,0.7579]
["bitfinex","ETHUSD",1737145525531,0.80435717,3469.3,3469.2,0.28825]
["bitfinex","ETHUSD",1737145526124,0.80435717,3469.3,3469.0,1.04616]
["bitfinex","ETHUSD",1737145526323,0.80435717,3469.3,3469.0,0.7579]
["bitfinex","ETHUSD",1737145526521,2.88203,3469.8,3469.0,0.7579]
["bitfinex","ETHUSD",1737145526725,0.576395,3469.7,3469.0,1.04616]
["bitfinex","ETHUSD",1737145527604,2.88168,3470.2,3469.4,0.28823]
["bitfinex","ETHUSD",1737145527959,3.0,3470.2,3469.2,0.28824]
["bitfinex","ETHUSD",1737145528159,2.88178,3470.1,3469.2,0.28824]
["bitfinex","ETHUSD",1737145528355,2.88178,3470.1,3469.0,1.04616]
["bitfinex","ETHUSD",1737145528356,2.88178,3470.1,3469.3,0.28824]
["bitfinex","ETHUSD",1737145529022,2.88168,3470.2,3469.3,0.28824]
["bitfinex","ETHUSD",1737145529230,0.364738,3470.1,3469.3,0.28824]
["bitfinex","ETHUSD",1737145529661,0.364738,3470.1,3469.1,0.28825]
["bitfinex","ETHUSD",1737145529881,2.88175,3470.2,3469.3,0.28823]
["bitfinex","ETHUSD",1737145530172,2.8819,3470.0,3469.1,0.28825]
["bitfinex","ETHUSD",1737145530371,2.8819,3470.0,3469.2,0.28824]
["bitfinex","ETHUSD",1737145530541,0.7657,3470.4,3469.0,1.04616]
["bitfinex","ETHUSD",1737145530723,2.88197,3469.9,3469.0,1.04616]
["bitfinex","ETHUSD",1737145531046,2.88209,3469.7,3469.0,0.7579]
["bitfinex","ETHUSD",1737145531452,2.88209,3469.7,3469.0,1.04616]
["bitfinex","ETHUSD",1737145531974,0.288197,3469.8,3469.0,1.04616]
["bitfinex","ETHUSD",1737145532478,0.288197,3469.8,3469.3,0.28824]
["bitfinex","ETHUSD",1737145532677,0.288197,3469.8,3468.2,0.28832]
["bitfinex","ETHUSD",1737145532678,3.0,3469.4,3467.4,2.32613617]
["bitfinex","ETHUSD",1737145532882,2.88264,3469.1,3468.2,0.28833]
["bitfinex","ETHUSD",1737145533181,1.43771931,3469.7,3467.7,0.7579]
["bitfinex","ETHUSD",1737145533328,0.7657,3469.7,3468.9,0.28827]
["bitfinex","ETHUSD",1737145533664,0.364771,3469.6,3468.9,0.28827]
["bitfinex","ETHUSD",1737145533829,3.0,3469.5,3468.9,0.28827]
["bitfinex","ETHUSD",1737145534451,3.0,3469.5,3468.8,0.7579]
["bitfinex","ETHUSD",1737145535062,3.0,3469.5,3468.8,1.04618]
["bitfinex","ETHUSD",1737145535627,2.88236,3469.4,3468.8,0.7579]
["bitfinex","ETHUSD",1737145535864,0.9129321,3469.3,3468.8,0.7579]
["bitfinex","ETHUSD",1737145537440,0.9129321,3469.3,3468.8,1.04617]
["bitfinex","ETHUSD",1737145537838,2.88228,3469.5,3468.8,1.04617]
["bitfinex","ETHUSD",1737145538591,0.364771,3469.6,3468.8,0.7579]
["bitfinex","ETHUSD",1737145538791,2.88266,3469.1,3468.3,0.7579]
["bitfinex","ETHUSD",1737145538973,2.88241,3469.4,3468.6,0.28829]
["bitfinex","ETHUSD",1737145539376,2.88242,3469.3,3468.6,0.28829]
["bitfinex","ETHUSD",1737145539685,0.288242,3469.2,3467.7,0.7579]
["bitfinex","ETHUSD",1737145539885,3.0,3469.3,3468.2,0.28833]
["bitfinex","ETHUSD",1737145540188,2.88285,3468.8,3468.2,0.28833]
["bitfinex","ETHUSD",1737145540483,2.88201,3469.8,3468.3,0.02883539]
["bitfinex","ETHUSD",1737145540804,2.8819,3470.0,3469.3,0.28823]
["bitfinex","ETHUSD",1737145540951,3.534829,3470.0,3469.3,0.28823]
["bitfinex","ETHUSD",1737145541464,3.534829,3470.0,3469.1,0.7579]
["bitfinex","ETHUSD",1737145541647,3.534829,3470.0,3469.4,0.28823]
["bitfinex","ETHUSD",1737145541979,3.534829,3470.0,3469.3,0.28824]
["bitfinex","ETHUSD",1737145541980,2.88197,3469.9,3469.3,0.28824]
["bitfinex","ETHUSD",1737145542295,2.88197,3469.9,3469.1,0.7579]
["bitfinex","ETHUSD",1737145542495,0.3534899,3469.8,3469.3,0.28824]
["bitfinex","ETHUSD",1737145543146,0.3534899,3469.8,3469.4,0.28823]
["bitfinex","ETHUSD",1737145543453,3.534769,3470.0,3469.4,0.28823]
["bitfinex","ETHUSD",1737145544980,2.88195,3469.9,3469.1,1.04615]
["bitfinex","ETHUSD",1737145545389,2.88203,3469.8,3469.2,0.28824]
["bitfinex","ETHUSD",1737145545953,3.534779,3470.0,3469.3,0.28824]
["bitfinex","ETHUSD",1737145545954,3.0,3469.9,3469.3,0.28824]
["bitfinex","ETHUSD",1737145546153,0.6534779,3469.8,3469.4,0.28823]
["bitfinex","ETHUSD",1737145546388,0.6534779,3469.8,3469.6,0.28821]
["bitfinex","ETHUSD",1737145546727,0.6534779,3469.8,3469.4,0.28823]
["bitfinex","ETHUSD",1737145546988,3.0,3469.9,3469.4,0.28823]
["bitfinex","ETHUSD",1737145547160,2.88216,3469.7,3469.1,0.7579]
["bitfinex","ETHUSD",1737145547481,0.7837,3470.6,3469.1,0.7579]
["bitfinex","ETHUSD",1737145547682,3.66509,3470.6,3469.7,0.2882]
["bitfinex","ETHUSD",1737145547856,2.88158,3470.4,3469.7,0.2882]
["bitfinex","ETHUSD",1737145548064,0.576297,3470.4,3469.7,0.2882]
["bitfinex","ETHUSD",1737145548257,2.88144,3470.5,3469.9,0.28819]
["bitfinex","ETHUSD",1737145548685,2.88152,3470.4,3469.7,0.2882]
["bitfinex","ETHUSD",1737145548985,2.88107,3471.0,3470.3,1.06235]
["bitfinex","ETHUSD",1737145549566,2.88085,3471.2,3470.3,1.06235]
["bitfinex","ETHUSD",1737145549786,2.88103,3471.0,3470.3,1.06235]
["bitfinex","ETHUSD",1737145550084,0.7837,3472.5,3470.3,0.7742]
["bitfinex","ETHUSD",1737145550289,0.7837,3472.5,3471.3,0.7742]
["bitfinex","ETHUSD",1737145550495,2.88052,3471.6,3471.3,0.7742]
["bitfinex","ETHUSD",1737145550666,2.88062,3471.5,3470.9,0.7742]
["bitfinex","ETHUSD",1737145551185,2.8806,3471.5,3470.9,0.7742]
["bitfinex","ETHUSD",1737145551561,2.88085,3471.2,3470.9,0.7742]
["bitfinex","ETHUSD",1737145551889,0.576103,3471.5,3470.9,0.7742]
["bitfinex","ETHUSD",1737145552089,3.0,3472.0,3470.9,0.7742]
["bitfinex","ETHUSD",1737145552090,2.8802,3472.0,3471.0,0.28809]
["bitfinex","ETHUSD",1737145552283,2.88033,3471.9,3470.9,0.7742]
["bitfinex","ETHUSD",1737145552483,3.0,3471.8,3471.2,0.28808]
["bitfinex","ETHUSD",1737145552867,2.88057,3471.6,3470.9,1.0623]
["bitfinex","ETHUSD",1737145553890,2.88057,3471.6,3470.9,0.7742]
["bitfinex","ETHUSD",1737145554095,0.288057,3471.6,3470.9,0.7742]
["bitfinex","ETHUSD",1737145554300,2.88098,3471.1,3470.2,0.28816]
["bitfinex","ETHUSD",1737145554485,0.7837,3471.7,3470.2,0.28816]
["bitfinex","ETHUSD",1737145554796,2.8812,3470.8,3470.1,0.7742]
["bitfinex","ETHUSD",1737145555000,3.7837,3471.7,3470.1,0.7742]
["bitfinex","ETHUSD",1737145555168,2.88111,3470.9,3470.1,0.7742]
["bitfinex","ETHUSD",1737145555496,2.88118,3470.8,3470.2,0.28816]
["bitfinex","ETHUSD",1737145555694,2.88102,3471.0,3470.2,0.28816]
["bitfinex","ETHUSD",1737145555901,2.88087,3471.2,3470.2,0.28816]
["bitfinex","ETHUSD",1737145555902,2.88087,3471.2,3470.3,0.28815]
["bitfinex","ETHUSD",1737145556097,2.8811,3470.9,3470.2,0.28816]
["bitfinex","ETHUSD",1737145556262,2.88118,3470.8,3470.1,0.7742]
["bitfinex","ETHUSD",1737145556463,2.88123,3470.8,3470.1,0.7742]
["bitfinex","ETHUSD",1737145556668,2.88129,3470.7,3470.1,0.7742]
["bitfinex","ETHUSD",1737145556869,2.88143,3470.5,3470.1,0.7742]
["bitfinex","ETHUSD",1737145557097,2.88084,3471.2,3470.1,0.7742]
["bitfinex","ETHUSD",1737145557298,2.88004,3472.2,3470.4,0.777]
["bitfinex","ETHUSD",1737145557603,2.88023,3472.0,3471.5,0.777]
["bitfinex","ETHUSD",1737145557969,5.76011,3472.2,3471.5,0.777]
["bitfinex","ETHUSD",1737145558171,2.88012,3472.1,3471.5,0.777]
["bitfinex","ETHUSD",1737145558703,2.87969,3472.6,3471.5,0.777]
["bitfinex","ETHUSD",1737145558904,7.61e-06,3472.7,3471.5,0.777]
["bitfinex","ETHUSD",1737145559111,2.87982,3472.5,3471.5,0.777]
["bitfinex","ETHUSD",1737145559402,7.61e-06,3472.7,3471.6,0.02880352]
["bitfinex","ETHUSD",1737145559617,7.61e-06,3472.7,3471.7,0.80579885]
["bitfinex","ETHUSD",1737145559927,7.61e-06,3472.7,3472.5,0.777]
["bitfinex","ETHUSD",1737145560204,7.61e-06,3472.7,3472.5,1.06497]
["bitfinex","ETHUSD",1737145560383,2.87968,3472.6,3472.5,0.777]
["bitfinex","ETHUSD",1737145560576,2.88001,3472.2,3471.9,0.777]
["bitfinex","ETHUSD",1737145560775,2.88002,3472.2,3471.9,0.777]
["bitfinex","ETHUSD",1737145560977,2.87996,3472.3,3471.9,0.777]
["bitfinex","ETHUSD",1737145561178,2.88018,3472.0,3471.3,0.777]
["bitfinex","ETHUSD",1737145561383,2.88003,3472.2,3471.5,0.28805]
["bitfinex","ETHUSD",1737145561778,0.28796876,3472.6,3471.3,1.06506]
["bitfinex","ETHUSD",1737145561779,2.88018,3472.0,3471.3,1.06506]
["bitfinex","ETHUSD",1737145561979,3.0,3472.4,3471.3,1.06506]
["bitfinex","ETHUSD",1737145562204,2.88001,3472.2,3471.3,0.777]
["bitfinex","ETHUSD",1737145562404,2.88001,3472.2,3471.5,0.28805]
["bitfinex","ETHUSD",1737145562591,2.87994,3472.3,3471.6,0.28804]
["bitfinex","ETHUSD",1737145562793,2.8801,3472.1,3471.3,1.06507]
["bitfinex","ETHUSD",1737145562993,0.28796876,3472.6,3471.3,1.06507]
["bitfinex","ETHUSD",1737145563176,2.87985,3472.4,3471.4,0.28806]
["bitfinex","ETHUSD",1737145563377,2.88005,3472.2,3471.5,0.28805]
["bitfinex","ETHUSD",1737145563574,2.88012,3472.1,3471.5,0.28805]
["bitfinex","ETHUSD",1737145564186,2.88041,3471.8,3471.3,0.777]
["bitfinex","ETHUSD",1737145564389,2.88059,3471.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145564677,2.88055,3471.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145565775,2.88036,3471.8,3471.3,0.777]
["bitfinex","ETHUSD",1737145565996,2.88056,3471.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145566194,3.0,3471.5,3471.3,0.777]
["bitfinex","ETHUSD",1737145566410,3.0,3471.5,3470.9,0.777]
["bitfinex","ETHUSD",1737145566571,3.0,3471.3,3470.9,0.777]
["bitfinex","ETHUSD",1737145567180,3.0,3471.5,3470.9,0.777]
["bitfinex","ETHUSD",1737145567402,5.88067,3471.5,3470.9,0.777]
["bitfinex","ETHUSD",1737145567796,2.88067,3471.5,3470.9,0.777]
["bitfinex","ETHUSD",1737145568000,3.168526,3471.7,3470.9,0.777]
["bitfinex","ETHUSD",1737145568310,2.88052,3471.6,3471.0,0.28809]
["bitfinex","ETHUSD",1737145568980,2.88061,3471.5,3470.9,0.777]
["bitfinex","ETHUSD",1737145569182,2.88061,3471.5,3470.9,1.0651]
["bitfinex","ETHUSD",1737145569584,3.0,3471.8,3471.0,0.2881]
["bitfinex","ETHUSD",1737145569802,5.88035,3471.8,3471.2,0.28807]
["bitfinex","ETHUSD",1737145570083,2.88011,3472.1,3471.2,0.28807]
["bitfinex","ETHUSD",1737145570283,7.61e-06,3472.7,3471.3,0.777]
["bitfinex","ETHUSD",1737145570517,2.87984,3472.5,3471.8,0.28802]
["bitfinex","ETHUSD",1737145570683,2.87968,3472.6,3471.8,0.28802]
["bitfinex","ETHUSD",1737145570879,3.0,3472.5,3471.3,0.777]
["bitfinex","ETHUSD",1737145571231,2.87986,3472.4,3471.3,0.777]
["bitfinex","ETHUSD",1737145571413,2.87996,3472.3,3471.3,0.777]
["bitfinex","ETHUSD",1737145571585,2.87986,3472.4,3471.3,0.777]
["bitfinex","ETHUSD",1737145571785,3.0,3472.3,3471.3,0.777]
["bitfinex","ETHUSD",1737145572041,3.16767876,3472.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145572212,2.87971,3472.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145572388,2.87960761,3472.7,3471.3,0.777]
["bitfinex","ETHUSD",1737145573099,3.0,3472.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145573299,7.61e-06,3472.7,3471.3,0.777]
["bitfinex","ETHUSD",1737145575309,2.87968,3472.6,3471.3,0.777]
["bitfinex","ETHUSD",1737145575499,2.88023,3472.0,3471.3,0.777]
["bitfinex","ETHUSD",1737145576401,7.61e-06,3472.7,3471.3,0.777]
["bitfinex","ETHUSD",1737145576827,7.61e-06,3472.7,3471.5,0.769]
["bitfinex","ETHUSD",1737145577902,2.87964761,3472.7,3471.5,0.769]
["bitfinex","ETHUSD",1737145578526,2.87984,3472.5,3471.5,0.769]
["bitfinex","ETHUSD",1737145578740,2.87998,3472.3,3471.5,0.769]
["bitfinex","ETHUSD",1737145579107,2.88016,3472.1,3471.5,0.769]
["bitfinex","ETHUSD",1737145579517,2.88023,3472.0,3471.5,0.769]
["bitfinex","ETHUSD",1737145579712,2.88035,3471.8,3471.5,0.769]
["bitfinex","ETHUSD",1737145580001,2.8803,3471.9,3471.5,0.769]
["bitfinex","ETHUSD",1737145580634,2.88035,3471.8,3471.5,0.769]
["bitfinex","ETHUSD",1737145581614,2.88067,3471.5,3470.8,0.191]
["bitfinex","ETHUSD",1737145581815,2.88067,3471.5,3470.3,0.7534]
["bitfinex","ETHUSD",1737145582037,2.88086,3471.2,3470.4,0.191]
["bitfinex","ETHUSD",1737145582368,2.88084,3471.3,3470.4,0.191]
["bitfinex","ETHUSD",1737145582511,2.88067,3471.5,3470.4,0.191]
["bitfinex","ETHUSD",1737145582823,2.88067,3471.5,3470.4,0.36314]
["bitfinex","ETHUSD",1737145583027,2.8807,3471.4,3470.4,0.36314]
["bitfinex","ETHUSD",1737145583542,0.576053,3471.8,3470.4,0.36314]
["bitfinex","ETHUSD",1737145583742,0.7834,3472.3,3470.5,0.7534]
["bitfinex","ETHUSD",1737145583910,3.66337,3472.3,3470.5,0.7534]
["bitfinex","ETHUSD",1737145584111,3.0,3472.0,3470.5,0.7534]
["bitfinex","ETHUSD",1737145585408,5.88019,3472.0,3470.5,0.7534]
["bitfinex","ETHUSD",1737145586028,2.87995,3472.3,3470.5,0.7534]
["bitfinex","ETHUSD",1737145586307,7.61e-06,3472.7,3470.7,0.25]
["bitfinex","ETHUSD",1737145586533,7.61e-06,3472.7,3470.9,0.7534]
["bitfinex","ETHUSD",1737145587335,7.61e-06,3472.7,3471.0,0.57880083]
["bitfinex","ETHUSD",1737145587542,7.61e-06,3472.7,3471.2,0.55]
["bitfinex","ETHUSD",1737145587720,7.61e-06,3472.7,3471.3,0.7534]
["bitfinex","ETHUSD",1737145588932,7.61e-06,3472.7,3471.5,0.7534]
["bitfinex","ETHUSD",1737145589332,7.61e-06,3472.7,3471.6,0.7534]
["bitfinex","ETHUSD",1737145590053,7.61e-06,3472.7,3471.4,0.191]
["bitfinex","ETHUSD",1737145592237,7.61e-06,3472.7,3471.5,0.191]
["bitfinex","ETHUSD",1737145592639,7.61e-06,3472.7,3470.9,2.32613617]
["bitfinex","ETHUSD",1737145592839,2.87969,3472.6,3471.0,0.73270271]
["bitfinex","ETHUSD",1737145593147,3.00000761,3472.7,3471.1,0.7534]
["bitfinex","ETHUSD",1737145593330,7.61e-06,3472.7,3471.1,0.7534]
["bitfinex","ETHUSD",1737145594456,2.87960761,3472.7,3471.1,0.7534]
["bitfinex","ETHUSD",1737145595272,7.61e-06,3472.7,3471.3,0.7534]
["bitfinex","ETHUSD",1737145595572,7.61e-06,3472.7,3471.5,0.7534]
["bitfinex","ETHUSD",1737145596728,7.61e-06,3472.7,3471.7,0.7534]
["bitfinex","ETHUSD",1737145597750,7.61e-06,3472.7,3471.7,0.78219826]
["bitfinex","ETHUSD",1737145597927,7.61e-06,3472.7,3471.7,0.7534]
["bitfinex","ETHUSD",1737145599441,2.87961761,3472.7,3471.7,0.7534]
["bitfinex","ETHUSD",1737145599861,2.87961761,3472.7,3471.8,0.191]
["bitfinex","ETHUSD",1737145600445,3.45551737,3472.7,3471.7,0.7534]
["bitfinex","ETHUSD",1737145600646,3.45551737,3472.7,3471.8,0.191]
["bitfinex","ETHUSD",1737145600853,0.57590737,3472.7,3471.8,0.191]
["bitfinex","ETHUSD",1737145601038,7.61e-06,3472.7,3471.8,0.191]
["bitfinex","ETHUSD",1737145602228,2.87963761,3472.7,3471.8,0.191]
["bitfinex","ETHUSD",1737145603368,2.87988,3472.4,3471.8,0.191]
["bitfinex","ETHUSD",1737145603568,2.87988,3472.4,3471.7,0.7534]
["bitfinex","ETHUSD",1737145603569,7.61e-06,3472.7,3471.2,0.7723]
["bitfinex","ETHUSD",1737145603773,2.88034,3471.9,3471.2,0.7723]
["bitfinex","ETHUSD",1737145605970,2.8801,3472.1,3471.2,0.7723]
["bitfinex","ETHUSD",1737145606167,0.7987,3472.6,3471.2,0.7723]
["bitfinex","ETHUSD",1737145606367,7.61e-06,3472.7,3471.4,0.7723]
["bitfinex","ETHUSD",1737145606570,7.61e-06,3472.7,3471.5,0.8011005]
["bitfinex","ETHUSD",1737145606870,7.61e-06,3472.7,3471.7,0.7723]
["bitfinex","ETHUSD",1737145607173,7.61e-06,3472.7,3471.9,0.7723]
["bitfinex","ETHUSD",1737145608169,7.61e-06,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1737145608373,0.1737613,3474.0,3472.5,1.0223]
["bitfinex","ETHUSD",1737145608676,0.1737613,3474.0,3472.6,0.7723]
["bitfinex","ETHUSD",1737145608835,0.1737613,3474.0,3472.7,0.187]
["bitfinex","ETHUSD",1737145609034,0.1737613,3474.0,3472.9,3.09843617]
["bitfinex","ETHUSD",1737145609235,0.1737613,3474.0,3473.0,1.55991064]
["bitfinex","ETHUSD",1737145610978,0.1737613,3474.0,3473.1,0.187]
["bitfinex","ETHUSD",1737145611907,2.87878,3473.7,3473.1,0.187]
["bitfinex","ETHUSD",1737145612107,2.87866,3473.9,3473.0,0.7723]
["bitfinex","ETHUSD",1737145612401,2.87866,3473.9,3473.1,0.187]
["bitfinex","ETHUSD",1737145612753,2.87866,3473.9,3473.0,0.9593]
["bitfinex","ETHUSD",1737145612958,0.1737613,3474.0,3473.0,0.9593]
["bitfinex","ETHUSD",1737145613157,2.87861,3473.9,3473.0,0.9593]
["bitfinex","ETHUSD",1737145613381,0.1737613,3474.0,3473.0,0.9593]
["bitfinex","ETHUSD",1737145613685,0.1737613,3474.0,3473.1,0.7723]
["bitfinex","ETHUSD",1737145614581,0.1737613,3474.0,3473.2,0.187]
["bitfinex","ETHUSD",1737145614903,0.1737613,3474.0,3473.3,0.0287887]
["bitfinex","ETHUSD",1737145615105,0.1737613,3474.0,3473.3,0.7723]
["bitfinex","ETHUSD",1737145618657,2.87868,3473.9,3473.3,0.7723]
["bitfinex","ETHUSD",1737145618856,2.87874,3473.8,3473.3,0.7723]
["bitfinex","ETHUSD",1737145619070,2.87868,3473.9,3473.3,0.7723]
["bitfinex","ETHUSD",1737145619273,0.1737613,3474.0,3473.3,0.7723]
["bitfinex","ETHUSD",1737145621564,0.1737613,3474.0,3473.4,0.187]
["bitfinex","ETHUSD",1737145623187,0.1737613,3474.0,3473.5,0.7723]
["bitfinex","ETHUSD",1737145623588,3.1737613,3474.0,3473.5,0.7723]
["bitfinex","ETHUSD",1737145623902,2.87872,3473.8,3473.5,0.7723]
["bitfinex","ETHUSD",1737145624057,2.87872,3473.8,3472.4,2.32613617]
["bitfinex","ETHUSD",1737145624058,2.87887,3473.6,3473.1,0.7723]
["bitfinex","ETHUSD",1737145624757,2.87916,3473.3,3472.5,0.7723]
["bitfinex","ETHUSD",1737145624978,3.0,3473.8,3472.5,0.7723]
["bitfinex","ETHUSD",1737145625188,3.0,3473.6,3472.5,0.7723]
["bitfinex","ETHUSD",1737145625390,0.875745,3473.6,3472.5,0.7723]
["bitfinex","ETHUSD",1737145625592,3.0,3473.0,3472.5,0.7723]
["bitfinex","ETHUSD",1737145625897,3.0,3473.2,3472.5,0.7723]
["bitfinex","ETHUSD",1737145626189,3.0,3473.0,3472.5,0.7723]
["bitfinex","ETHUSD",1737145626397,2.87949,3472.9,3472.5,0.7723]
["bitfinex","ETHUSD",1737145626594,2.87867,3473.9,3472.1,0.187]
["bitfinex","ETHUSD",1737145626595,2.87965,3472.7,3472.1,0.187]
["bitfinex","ETHUSD",1737145626909,2.87965,3472.7,3472.0,0.7723]
["bitfinex","ETHUSD",1737145627258,2.87976,3472.6,3472.0,0.7723]
["bitfinex","ETHUSD",1737145627497,2.87978,3472.5,3472.0,0.7723]
["bitfinex","ETHUSD",1737145627665,2.87989,3472.4,3472.0,0.7723]
["bitfinex","ETHUSD",1737145627872,2.87978,3472.5,3472.0,0.7723]
["bitfinex","ETHUSD",1737145628116,2.8796,3472.7,3472.0,0.7723]
["bitfinex","ETHUSD",1737145628778,2.8797,3472.6,3472.0,0.7723]
["bitfinex","ETHUSD",1737145628982,2.87957,3472.8,3472.0,0.7723]
["bitfinex","ETHUSD",1737145629155,2.87962,3472.7,3472.0,0.7723]
["bitfinex","ETHUSD",1737145629357,0.287962,3472.7,3472.0,0.7723]
["bitfinex","ETHUSD",1737145629561,2.87966,3472.7,3472.0,0.7723]
["bitfinex","ETHUSD",1737145629874,2.87966,3472.7,3470.9,2.32613617]
["bitfinex","ETHUSD",1737145629875,2.87995,3472.3,3471.6,0.9593]
["bitfinex","ETHUSD",1737145630075,2.88003,3472.2,3471.6,0.9593]
["bitfinex","ETHUSD",1737145630591,2.87989,3472.4,3471.6,0.9593]
["bitfinex","ETHUSD",1737145631493,3.6444,3472.6,3471.6,0.9593]
["bitfinex","ETHUSD",1737145631690,3.0,3472.3,3471.6,0.9593]
["bitfinex","ETHUSD",1737145632264,2.87988,3472.4,3471.6,0.9593]
["bitfinex","ETHUSD",1737145633269,0.36444,3472.6,3471.6,0.9593]
["bitfinex","ETHUSD",1737145633463,3.0,3472.5,3471.6,0.9593]
["bitfinex","ETHUSD",1737145633666,2.87992,3472.4,3471.6,0.9593]
["bitfinex","ETHUSD",1737145634195,2.88007,3472.2,3471.6,0.7723]
["bitfinex","ETHUSD",1737145635560,3.0,3472.3,3471.6,0.7723]
["bitfinex","ETHUSD",1737145636002,2.88008,3472.2,3471.6,0.7723]
["bitfinex","ETHUSD",1737145636515,3.0,3472.3,3471.6,0.7723]
["bitfinex","ETHUSD",1737145636687,2.88002,3472.2,3471.6,0.7723]
["bitfinex","ETHUSD",1737145637078,3.0,3472.3,3471.6,0.7723]
["bitfinex","ETHUSD",1737145637280,3.0,3472.5,3471.6,0.7723]
["bitfinex","ETHUSD",1737145637477,1.36921739,3474.0,3471.7,0.55]
["bitfinex","ETHUSD",1737145637664,2.87892,3473.6,3471.8,0.7684]
["bitfinex","ETHUSD",1737145637870,2.87907,3473.4,3471.8,0.7684]
["bitfinex","ETHUSD",1737145638189,2.87933,3473.1,3471.8,0.7684]
["bitfinex","ETHUSD",1737145638498,3.0,3473.6,3471.9,0.186]
["bitfinex","ETHUSD",1737145638662,0.3782,3473.5,3472.0,0.9544]
["bitfinex","ETHUSD",1737145638862,0.782,3473.8,3472.0,0.9544]
["bitfinex","ETHUSD",1737145639072,2.87929,3473.1,3472.0,0.7684]
["bitfinex","ETHUSD",1737145639280,2.87961,3472.7,3472.0,0.7684]
["bitfinex","ETHUSD",1737145640404,2.87976,3472.6,3472.0,0.7684]
["bitfinex","ETHUSD",1737145640604,3.66142,3473.0,3472.0,0.7684]
["bitfinex","ETHUSD",1737145640810,4.027562,3473.0,3472.0,0.7684]
["bitfinex","ETHUSD",1737145641109,2.87948,3472.9,3472.0,0.7684]
["bitfinex","ETHUSD",1737145641807,2.87953,3472.8,3472.0,0.7684]
["bitfinex","ETHUSD",1737145642002,0.782,3473.8,3472.0,0.7684]
["bitfinex","ETHUSD",1737145642188,2.87912,3473.3,3472.0,0.7684]
["bitfinex","ETHUSD",1737145642390,3.0,3473.2,3472.0,0.7684]
["bitfinex","ETHUSD",1737145642707,5.75794,3473.5,3472.1,0.02879651]
["bitfinex","ETHUSD",1737145642870,2.87895,3473.5,3472.2,0.7684]
["bitfinex","ETHUSD",1737145643070,2.87913,3473.3,3472.2,0.7684]
["bitfinex","ETHUSD",1737145643270,2.8792,3473.2,3472.2,0.7684]
["bitfinex","ETHUSD",1737145643506,2.87954,3472.8,3472.2,0.7684]
["bitfinex","ETHUSD",1737145643687,2.87957,3472.8,3472.2,0.7684]
["bitfinex","ETHUSD",1737145644575,2.87967,3472.7,3472.2,0.7684]
["bitfinex","ETHUSD",1737145644775,2.87957,3472.8,3472.2,0.7684]
["bitfinex","ETHUSD",1737145644978,2.87961,3472.7,3472.2,0.7684]
["bitfinex","ETHUSD",1737145645500,3.0,3472.6,3472.2,0.7684]
["bitfinex","ETHUSD",1737145646091,0.654094,3472.8,3472.2,0.7684]
["bitfinex","ETHUSD",1737145646397,5.87949,3472.9,3472.2,0.7684]
["bitfinex","ETHUSD",1737145646584,2.87943,3472.9,3472.0,0.186]
["bitfinex","ETHUSD",1737145646792,2.87982,3472.5,3472.0,0.186]
["bitfinex","ETHUSD",1737145647700,2.87982,3472.5,3471.9,0.7684]
["bitfinex","ETHUSD",1737145648076,2.87997,3472.3,3471.6,0.7684]
["bitfinex","ETHUSD",1737145648593,3.455714,3472.5,3471.6,0.7684]
["bitfinex","ETHUSD",1737145648594,2.8795,3472.9,3471.6,0.9544]
["bitfinex","ETHUSD",1737145649776,3.0,3473.0,3471.8,0.7684]
["bitfinex","ETHUSD",1737145650492,5.7582,3473.3,3471.8,0.7684]
["bitfinex","ETHUSD",1737145650796,2.87949,3472.9,3471.8,0.7684]
["bitfinex","ETHUSD",1737145651508,3.0,3473.0,3471.8,0.7684]
["bitfinex","ETHUSD",1737145652013,2.87945,3472.9,3471.8,0.7684]
["bitfinex","ETHUSD",1737145652789,3.0,3473.0,3471.8,0.7684]
["bitfinex","ETHUSD",1737145652790,2.87933,3473.1,3471.8,0.7684]
["bitfinex","ETHUSD",1737145652994,0.287933,3473.0,3471.8,0.7684]
["bitfinex","ETHUSD",1737145653613,4.81149215,3475.7,3475.6,0.25]
["bitfinex","ETHUSD",1737145653778,7.21926473,3476.9,3475.7,0.2878]
["bitfinex","ETHUSD",1737145653779,0.14466533,3476.6,3475.7,0.2878]
["bitfinex","ETHUSD",1737145653978,7.21926473,3476.9,3475.4,0.25]
["bitfinex","ETHUSD",1737145654217,6.91928406,3476.9,3475.0,0.5]
["bitfinex","ETHUSD",1737145654507,6.91928406,3476.9,3475.1,2.29756492]
["bitfinex","ETHUSD",1737145654711,6.91928406,3476.9,3475.2,0.7684]
["bitfinex","ETHUSD",1737145654905,0.01222869,3476.1,3475.2,0.7184]
["bitfinex","ETHUSD",1737145655098,0.01222869,3476.1,3475.2,0.08978649]
["bitfinex","ETHUSD",1737145655317,0.01222869,3476.1,3475.7,2.32613617]
["bitfinex","ETHUSD",1737145655776,0.01222869,3476.1,3476.0,2.32613617]
["bitfinex","ETHUSD",1737145656182,0.01222869,3476.1,3475.7,2.32613617]
["bitfinex","ETHUSD",1737145657095,0.01222869,3476.1,3475.6,2.32613617]
["bitfinex","ETHUSD",1737145657502,0.01222869,3476.1,3475.5,2.32613617]
["bitfinex","ETHUSD",1737145657705,0.01222869,3476.1,3475.6,0.57876232]
["bitfinex","ETHUSD",1737145657878,1.009,3478.5,3475.9,0.7223]
["bitfinex","ETHUSD",1737145658079,3.88381,3478.5,3476.0,0.7223]
["bitfinex","ETHUSD",1737145658285,3.88381,3478.5,3476.2,2.32613617]
["bitfinex","ETHUSD",1737145658828,2.87498,3478.3,3476.1,2.32613617]
["bitfinex","ETHUSD",1737145659038,3.0,3478.2,3476.1,2.32613617]
["bitfinex","ETHUSD",1737145659184,2.87498,3478.3,3476.0,3.04843617]
["bitfinex","ETHUSD",1737145659386,3.88381,3478.5,3476.1,2.32613617]
["bitfinex","ETHUSD",1737145659590,5.87488,3478.4,3476.1,2.32613617]
["bitfinex","ETHUSD",1737145660122,1.009,3478.5,3476.1,0.7223]
["bitfinex","ETHUSD",1737145660342,4.009,3478.5,3476.1,0.7223]
["bitfinex","ETHUSD",1737145661293,1.009,3478.5,3476.1,0.7223]
["bitfinex","ETHUSD",1737145661495,3.88382,3478.5,3476.1,0.7223]
["bitfinex","ETHUSD",1737145662424,5.87497,3478.3,3476.1,0.7223]
["bitfinex","ETHUSD",1737145662743,2.87493,3478.4,3476.1,0.7223]
["bitfinex","ETHUSD",1737145663112,2.87493,3478.4,3476.1,0.75105677]
["bitfinex","ETHUSD",1737145663612,3.0,3478.3,3476.1,0.75105677]
["bitfinex","ETHUSD",1737145664150,3.0,3478.1,3476.1,0.7223]
["bitfinex","ETHUSD",1737145664313,2.87537,3477.9,3476.1,0.7223]
["bitfinex","ETHUSD",1737145664640,3.0,3478.3,3476.1,0.7223]
["bitfinex","ETHUSD",1737145664836,2.87539,3477.8,3476.1,0.7223]
["bitfinex","ETHUSD",1737145665042,2.87557,3477.6,3476.1,0.7223]
["bitfinex","ETHUSD",1737145665248,0.30493313,3477.4,3476.1,0.7223]
["bitfinex","ETHUSD",1737145666143,2.87589,3477.2,3476.1,0.7223]
["bitfinex","ETHUSD",1737145666309,3.0,3477.1,3475.4,0.7223]
["bitfinex","ETHUSD",1737145666510,6.18067313,3477.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145666815,3.30493313,3477.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145667046,0.71412844,3477.3,3475.4,0.7223]
["bitfinex","ETHUSD",1737145667230,2.87627,3476.8,3475.4,0.7223]
["bitfinex","ETHUSD",1737145667624,3.42607,3477.0,3475.4,0.7223]
["bitfinex","ETHUSD",1737145667838,0.7869,3476.6,3475.4,0.7223]
["bitfinex","ETHUSD",1737145668152,2.87665,3476.3,3475.4,0.7223]
["bitfinex","ETHUSD",1737145668312,0.7869,3476.6,3475.4,0.7223]
["bitfinex","ETHUSD",1737145668647,2.87658,3476.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145668811,3.242928,3476.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145669013,2.87662,3476.3,3475.4,0.7223]
["bitfinex","ETHUSD",1737145669507,0.366348,3476.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145670841,2.87619,3476.9,3475.4,0.7223]
["bitfinex","ETHUSD",1737145671043,0.7869,3477.0,3475.4,0.7223]
["bitfinex","ETHUSD",1737145671262,2.87614,3476.9,3475.4,0.7223]
["bitfinex","ETHUSD",1737145671818,3.7869,3477.0,3475.4,0.7223]
["bitfinex","ETHUSD",1737145672011,2.87621,3476.8,3475.4,0.7223]
["bitfinex","ETHUSD",1737145672247,2.87641,3476.6,3475.4,0.7223]
["bitfinex","ETHUSD",1737145672547,2.87647,3476.5,3475.4,0.7223]
["bitfinex","ETHUSD",1737145672748,0.287647,3476.5,3475.4,0.7223]
["bitfinex","ETHUSD",1737145672938,2.8767,3476.2,3475.4,0.7223]
["bitfinex","ETHUSD",1737145673338,3.0,3476.1,3475.4,0.7223]
["bitfinex","ETHUSD",1737145673847,3.0,3476.4,3475.4,0.7223]
["bitfinex","ETHUSD",1737145674154,3.0,3476.6,3475.4,0.7223]
["bitfinex","ETHUSD",1737145674445,3.0,3476.7,3475.4,0.7223]
["bitfinex","ETHUSD",1737145674633,3.0,3476.5,3475.4,0.7223]
["bitfinex","ETHUSD",1737145674842,5.87646,3476.5,3475.4,0.7223]
["bitfinex","ETHUSD",1737145675212,3.0,3476.6,3475.4,0.7223]
["bitfinex","ETHUSD",1737145675416,3.66294,3477.0,3475.4,0.7223]
["bitfinex","ETHUSD",1737145675719,2.87636,3476.7,3475.4,0.7223]
["bitfinex","ETHUSD",1737145675918,5.87636,3476.7,3475.4,0.7223]
["bitfinex","ETHUSD",1737145676548,5.75271,3476.7,3475.4,0.7223]
["bitfinex","ETHUSD",1737145676753,2.87635,3476.7,3475.4,0.7223]
["bitfinex","ETHUSD",1737145677055,0.9606613,3477.5,3475.5,0.02876656]
["bitfinex","ETHUSD",1737145677212,2.87593,3477.2,3475.6,0.7223]
["bitfinex","ETHUSD",1737145677615,2.87601,3477.1,3475.6,0.7223]
["bitfinex","ETHUSD",1737145678022,5.87606,3477.0,3475.6,0.7223]
["bitfinex","ETHUSD",1737145679938,5.87599,3477.1,3475.6,0.7223]
["bitfinex","ETHUSD",1737145680139,2.87604,3477.0,3475.6,0.7223]
["bitfinex","ETHUSD",1737145681130,3.0,3477.1,3475.6,0.7223]
["bitfinex","ETHUSD",1737145681329,3.0,3476.8,3475.6,0.7223]
["bitfinex","ETHUSD",1737145682453,2.87621,3476.8,3475.6,0.7223]
["bitfinex","ETHUSD",1737145682652,2.87658,3476.4,3475.6,0.7223]
["bitfinex","ETHUSD",1737145682953,3.0,3476.3,3475.6,0.7223]
["bitfinex","ETHUSD",1737145683274,2.87668,3476.3,3475.6,0.7223]
["bitfinex","ETHUSD",1737145683477,3.0,3476.1,3475.6,0.7223]
["bitfinex","ETHUSD",1737145683751,5.87686,3476.1,3475.6,0.7223]
["bitfinex","ETHUSD",1737145683952,2.87671,3476.2,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145684162,3.0,3476.1,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145684522,3.0,3476.3,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145684722,0.7844,3476.7,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145684923,2.87668,3476.3,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145685124,3.0,3476.0,3475.7,0.23351265]
["bitfinex","ETHUSD",1737145685662,3.0,3476.6,3475.8,0.08981256]
["bitfinex","ETHUSD",1737145685877,3.0,3476.4,3475.8,0.08981256]
["bitfinex","ETHUSD",1737145686582,3.0,3476.0,3475.8,0.08981256]
["bitfinex","ETHUSD",1737145687537,5.87686,3476.0,3475.9,0.08981256]
["bitfinex","ETHUSD",1737145688582,5.69586,3476.0,3475.9,0.08981256]
["bitfinex","ETHUSD",1737145688965,2.87712,3475.7,3475.3,0.23351265]
["bitfinex","ETHUSD",1737145689555,2.87696,3475.9,3475.3,0.23351265]
["bitfinex","ETHUSD",1737145690148,5.75398,3475.9,3475.3,0.23351265]
["bitfinex","ETHUSD",1737145690359,3.0,3475.7,3475.4,0.08981256]
["bitfinex","ETHUSD",1737145690567,5.87705,3475.8,3475.4,0.08981256]
["bitfinex","ETHUSD",1737145692363,5.87705,3475.8,3475.5,0.08981256]
["bitfinex","ETHUSD",1737145693868,3.0,3475.8,3475.5,0.08981256]
["bitfinex","ETHUSD",1737145694068,2.87695,3475.9,3475.6,0.08981256]
["bitfinex","ETHUSD",1737145694288,3.87179001,3477.5,3475.6,0.08981256]
["bitfinex","ETHUSD",1737145694289,0.1737613,3477.5,3475.7,0.24677122]
["bitfinex","ETHUSD",1737145694431,0.1737613,3477.5,3475.9,0.7223]
["bitfinex","ETHUSD",1737145694638,3.1737613,3477.5,3476.1,0.7223]
["bitfinex","ETHUSD",1737145694864,2.87577,3477.4,3476.1,0.7223]
["bitfinex","ETHUSD",1737145695132,0.1737613,3477.5,3476.6,2.88722705]
["bitfinex","ETHUSD",1737145695387,0.1737613,3477.5,3476.8,0.7223]
["bitfinex","ETHUSD",1737145695533,0.1737613,3477.5,3476.9,0.02874943]
["bitfinex","ETHUSD",1737145695885,0.1737613,3477.5,3476.7,0.218]
["bitfinex","ETHUSD",1737145695886,0.1737613,3477.5,3477.2,2.3108939]
["bitfinex","ETHUSD",1737145696544,0.1737613,3477.5,3477.4,2.3108939]
["bitfinex","ETHUSD",1737145696734,0.1737613,3477.5,3477.3,2.88722705]
["bitfinex","ETHUSD",1737145696958,0.1737613,3477.5,3477.3,2.97698822]
["bitfinex","ETHUSD",1737145697567,0.1737613,3477.5,3477.3,2.40249415]
["bitfinex","ETHUSD",1737145698166,0.1737613,3477.5,3477.3,2.31273298]
["bitfinex","ETHUSD",1737145698470,0.1737613,3477.5,3477.4,2.31273298]
["bitfinex","ETHUSD",1737145698836,0.1737613,3477.5,3477.4,2.88722705]
["bitfinex","ETHUSD",1737145699534,0.1737613,3477.5,3477.2,3.48920425]
["bitfinex","ETHUSD",1737145699930,0.1737613,3477.5,3477.2,4.07073829]
["bitfinex","ETHUSD",1737145700368,0.1737613,3477.5,3477.1,4.07073829]
["bitfinex","ETHUSD",1737145700530,0.1737613,3477.5,3477.4,3.48296861]
["bitfinex","ETHUSD",1737145700738,0.1737613,3477.5,3477.3,3.48296861]
["bitfinex","ETHUSD",1737145701849,0.1737613,3477.5,3477.2,3.48296861]
["bitfinex","ETHUSD",1737145702382,0.1737613,3477.5,3477.3,3.48296861]
["bitfinex","ETHUSD",1737145702737,0.1737613,3477.5,3477.4,2.90154071]
["bitfinex","ETHUSD",1737145703038,0.1737613,3477.5,3477.3,2.90154071]
["bitfinex","ETHUSD",1737145703474,0.1737613,3477.5,3477.4,2.90154071]
["bitfinex","ETHUSD",1737145703858,0.1737613,3477.5,3477.3,2.90154071]
["bitfinex","ETHUSD",1737145705372,0.1737613,3477.5,3477.4,2.32146005]
["bitfinex","ETHUSD",1737145705746,0.1737613,3477.5,3477.3,2.32146005]
["bitfinex","ETHUSD",1737145706541,0.1737613,3477.5,3477.2,2.32146005]
["bitfinex","ETHUSD",1737145706883,0.1737613,3477.5,3477.3,2.32146005]
["bitfinex","ETHUSD",1737145708142,0.1737613,3477.5,3477.2,2.32146005]
["bitfinex","ETHUSD",1737145708978,0.1737613,3477.5,3477.1,2.32146005]
["bitfinex","ETHUSD",1737145709659,0.1737613,3477.5,3477.0,0.7223]
["bitfinex","ETHUSD",1737145710477,0.1737613,3477.5,3476.9,2.32146005]
["bitfinex","ETHUSD",1737145710846,0.1737613,3477.5,3476.7,0.7223]
["bitfinex","ETHUSD",1737145711583,0.1737613,3477.5,3476.8,0.02875709]
["bitfinex","ETHUSD",1737145712148,0.1737613,3477.5,3476.7,0.7223]
["bitfinex","ETHUSD",1737145712559,0.0648613,3477.5,3476.7,0.7223]
["bitfinex","ETHUSD",1737145713287,0.0648613,3477.5,3476.8,0.02875594]
["bitfinex","ETHUSD",1737145714566,0.0648613,3477.5,3476.7,0.7223]
["bitfinex","ETHUSD",1737145715470,0.0648613,3477.5,3476.8,0.02875424]
["bitfinex","ETHUSD",1737145716012,0.0648613,3477.5,3476.7,0.7223]
["bitfinex","ETHUSD",1737145721102,1.73448438,3479.1,3476.8,5.902]
["bitfinex","ETHUSD",1737145721294,1.73448438,3479.1,3477.0,3.7503]
["bitfinex","ETHUSD",1737145721612,1.73448438,3479.1,3477.2,0.7223]
["bitfinex","ETHUSD",1737145721929,1.73448438,3479.1,3477.5,2.32146005]
["bitfinex","ETHUSD",1737145721930,3.0,3479.0,3477.5,2.32146005]
["bitfinex","ETHUSD",1737145722216,1.73448438,3479.1,3477.5,2.32146005]
["bitfinex","ETHUSD",1737145722834,2.87439,3479.0,3477.3,2.35020596]
["bitfinex","ETHUSD",1737145722981,2.87439,3479.0,3477.4,2.32146005]
["bitfinex","ETHUSD",1737145723181,5.87448,3478.9,3477.4,2.32146005]
["bitfinex","ETHUSD",1737145723381,3.7995,3478.7,3477.4,2.41123193]
["bitfinex","ETHUSD",1737145723715,3.7995,3478.7,3477.5,0.205]
["bitfinex","ETHUSD",1737145723914,0.7995,3478.7,3477.5,0.205]
["bitfinex","ETHUSD",1737145725319,3.0,3478.6,3477.5,0.205]
["bitfinex","ETHUSD",1737145725617,2.87473,3478.6,3477.5,0.205]
["bitfinex","ETHUSD",1737145726217,3.7995,3478.7,3477.5,0.205]
["bitfinex","ETHUSD",1737145726946,3.0,3478.6,3477.5,0.205]
["bitfinex","ETHUSD",1737145727316,1.85436,3478.7,3477.5,0.205]
["bitfinex","ETHUSD",1737145727620,3.7995,3478.7,3477.6,0.205]
["bitfinex","ETHUSD",1737145727824,3.0,3478.6,3477.6,0.205]
["bitfinex","ETHUSD",1737145728524,0.7995,3478.7,3477.6,0.205]
["bitfinex","ETHUSD",1737145728913,3.0,3478.6,3477.2,0.7223]
["bitfinex","ETHUSD",1737145729088,3.0,3478.6,3477.3,0.205]
["bitfinex","ETHUSD",1737145729427,4.054861,3478.6,3477.3,0.205]
["bitfinex","ETHUSD",1737145729619,4.054861,3478.6,3477.2,0.7223]
["bitfinex","ETHUSD",1737145729826,6.929601,3478.6,3477.2,0.7223]
["bitfinex","ETHUSD",1737145730027,1.054861,3478.6,3477.3,0.205]
["bitfinex","ETHUSD",1737145730212,0.7995,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145731018,3.7995,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145731221,0.7995,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145731418,3.7995,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145731595,6.67418,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145731791,7.729055,3478.7,3477.3,0.205]
["bitfinex","ETHUSD",1737145732225,2.87474,3478.6,3477.3,0.205]
["bitfinex","ETHUSD",1737145732416,3.0,3478.5,3477.4,0.205]
["bitfinex","ETHUSD",1737145734922,5.87488,3478.5,3477.4,0.205]
["bitfinex","ETHUSD",1737145735122,4.854375,3478.7,3477.4,0.205]
["bitfinex","ETHUSD",1737145735642,4.854375,3478.7,3477.5,0.7223]
["bitfinex","ETHUSD",1737145735797,3.0,3478.7,3477.5,0.7223]
["bitfinex","ETHUSD",1737145736615,3.0,3478.7,3477.6,0.02874963]
["bitfinex","ETHUSD",1737145736937,3.0,3478.7,3477.5,0.7223]
["bitfinex","ETHUSD",1737145737316,3.0,3478.7,3477.6,0.205]
["bitfinex","ETHUSD",1737145737519,2.87481,3478.5,3477.6,0.205]
["bitfinex","ETHUSD",1737145738031,0.4,3478.6,3477.6,0.205]
["bitfinex","ETHUSD",1737145738537,0.7698,3478.4,3477.5,0.7223]
["bitfinex","ETHUSD",1737145739108,3.0,3478.5,3477.5,0.7223]
["bitfinex","ETHUSD",1737145739910,2.87494,3478.4,3477.6,2.32146005]
["bitfinex","ETHUSD",1737145740113,3.502414,3478.4,3477.6,2.32146005]
["bitfinex","ETHUSD",1737145740736,1.0,3478.8,3477.6,2.32146005]
["bitfinex","ETHUSD",1737145740916,1.0,3478.8,3477.7,2.32146005]
["bitfinex","ETHUSD",1737145741537,1.0,3478.8,3477.9,2.32146005]
["bitfinex","ETHUSD",1737145742303,1.0,3478.8,3478.0,2.32146005]
["bitfinex","ETHUSD",1737145743206,1.0,3478.8,3477.9,2.32146005]
["bitfinex","ETHUSD",1737145743607,1.0,3478.8,3478.0,2.32146005]
["bitfinex","ETHUSD",1737145744807,1.0,3478.8,3478.1,0.7223]
["bitfinex","ETHUSD",1737145745853,1.74021523,3478.8,3478.0,2.32146005]
["bitfinex","ETHUSD",1737145746050,5.87474,3478.6,3478.0,2.32146005]
["bitfinex","ETHUSD",1737145746256,3.0,3478.5,3477.9,2.32146005]
["bitfinex","ETHUSD",1737145746431,5.87485,3478.5,3477.9,2.32146005]
["bitfinex","ETHUSD",1737145746630,5.87485,3478.5,3477.7,3.04376005]
["bitfinex","ETHUSD",1737145746970,0.7698,3478.4,3477.7,2.32146005]
["bitfinex","ETHUSD",1737145747149,3.0,3478.2,3477.7,2.32146005]
["bitfinex","ETHUSD",1737145747532,3.0,3478.2,3477.6,2.32146005]
["bitfinex","ETHUSD",1737145748059,3.7698,3478.4,3477.5,2.46746005]
["bitfinex","ETHUSD",1737145748241,3.64471,3478.4,3477.5,2.46746005]
["bitfinex","ETHUSD",1737145748556,3.0,3478.7,3477.5,2.46746005]
["bitfinex","ETHUSD",1737145748728,5.87468,3478.7,3477.5,3.09754071]
["bitfinex","ETHUSD",1737145748929,4.04894652,3478.7,3477.5,3.09754071]
["bitfinex","ETHUSD",1737145749131,6.92357652,3478.7,3477.8,2.90154071]
["bitfinex","ETHUSD",1737145749523,6.92357652,3478.7,3477.5,3.67896861]
["bitfinex","ETHUSD",1737145749524,1.0,3478.8,3477.6,2.90154071]
["bitfinex","ETHUSD",1737145749723,1.0,3478.8,3477.7,0.7223]
["bitfinex","ETHUSD",1737145749954,1.0,3478.8,3477.8,2.90154071]
["bitfinex","ETHUSD",1737145750258,3.0,3478.5,3477.8,2.90154071]
["bitfinex","ETHUSD",1737145750426,3.0,3478.6,3477.7,3.62384071]
["bitfinex","ETHUSD",1737145750839,5.87477,3478.6,3477.7,0.7223]
["bitfinex","ETHUSD",1737145751038,3.974946,3478.6,3477.7,0.6723]
["bitfinex","ETHUSD",1737145751326,0.974946,3478.6,3477.7,0.6723]
["bitfinex","ETHUSD",1737145751760,3.974946,3478.6,3477.7,0.6723]
["bitfinex","ETHUSD",1737145752061,0.974946,3478.6,3477.7,0.6723]
["bitfinex","ETHUSD",1737145752356,3.0,3478.5,3477.5,0.196]
["bitfinex","ETHUSD",1737145753071,2.8748,3478.5,3477.5,0.196]
["bitfinex","ETHUSD",1737145753446,2.8748,3478.5,3477.5,3.09754071]
["bitfinex","ETHUSD",1737145754058,2.8748,3478.5,3477.5,3.76984071]
["bitfinex","ETHUSD",1737145754838,5.87479,3478.6,3477.5,3.76984071]
["bitfinex","ETHUSD",1737145755038,0.974945,3478.5,3477.5,3.76984071]
["bitfinex","ETHUSD",1737145755237,3.849795,3478.5,3477.5,3.76984071]
["bitfinex","ETHUSD",1737145755769,3.849795,3478.5,3477.5,3.57384071]
["bitfinex","ETHUSD",1737145755952,3.0,3478.1,3477.5,3.57384071]
["bitfinex","ETHUSD",1737145756153,3.0,3478.1,3477.6,2.33115021]
["bitfinex","ETHUSD",1737145756757,3.0,3478.1,3477.3,2.33115021]
["bitfinex","ETHUSD",1737145757241,3.0,3477.9,3477.3,2.33115021]
["bitfinex","ETHUSD",1737145757592,5.8753,3477.9,3477.3,2.33115021]
["bitfinex","ETHUSD",1737145757794,5.8753,3477.9,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145757989,0.875046,3477.9,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145758144,5.87526,3478.0,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145759156,3.0,3477.8,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145759486,5.87526,3478.0,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145759487,3.0,3477.9,3477.2,0.02875631]
["bitfinex","ETHUSD",1737145759775,3.0,3477.9,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145760352,3.0,3478.1,3477.1,2.52715021]
["bitfinex","ETHUSD",1737145760550,1.0,3478.8,3477.2,0.6723]
["bitfinex","ETHUSD",1737145760780,0.005,3480.3,3478.7,0.25]
["bitfinex","ETHUSD",1737145760978,0.005,3480.3,3479.0,3.3158]
["bitfinex","ETHUSD",1737145761300,0.005,3480.3,3479.1,0.02872837]
["bitfinex","ETHUSD",1737145761590,0.005,3480.3,3479.9,2.90333498]
["bitfinex","ETHUSD",1737145761957,0.005,3480.3,3479.8,0.6723]
["bitfinex","ETHUSD",1737145762176,0.005,3480.3,3479.9,2.90333498]
["bitfinex","ETHUSD",1737145762560,0.005,3480.3,3479.8,0.6723]
["bitfinex","ETHUSD",1737145762761,0.005,3480.3,3479.9,0.213]
["bitfinex","ETHUSD",1737145764677,0.005,3480.3,3479.8,0.6723]
["bitfinex","ETHUSD",1737145764880,0.005,3480.3,3479.6,0.08969042]
["bitfinex","ETHUSD",1737145765584,0.005,3480.3,3479.7,0.212]
["bitfinex","ETHUSD",1737145766960,0.005,3480.3,3479.8,0.02873435]
["bitfinex","ETHUSD",1737145767166,0.005,3480.3,3479.7,0.212]
["bitfinex","ETHUSD",1737145767375,0.005,3480.3,3479.9,0.6723]
["bitfinex","ETHUSD",1737145768884,0.005,3480.3,3479.9,0.6623]
["bitfinex","ETHUSD",1737145775286,0.005,3480.3,3479.9,0.9923]
["bitfinex","ETHUSD",1737145776502,0.005,3480.3,3479.9,0.33]
["bitfinex","ETHUSD",1737145777967,0.005,3480.3,3480.0,0.212]
["bitfinex","ETHUSD",1737145778171,1e-05,3480.3,3480.0,0.542]
["bitfinex","ETHUSD",1737145778372,1e-05,3480.3,3480.0,0.33]
["bitfinex","ETHUSD",1737145778601,1e-05,3480.3,3480.1,0.212]
["bitfinex","ETHUSD",1737145778804,1e-05,3480.3,3480.2,0.212]
["bitfinex","ETHUSD",1737145778977,1e-05,3480.3,3480.0,0.33]
["bitfinex","ETHUSD",1737145779181,1e-05,3480.3,3480.1,0.8298]
["bitfinex","ETHUSD",1737145779515,1e-05,3480.3,3480.1,0.6178]
["bitfinex","ETHUSD",1737145779680,1e-05,3480.3,3480.2,0.212]
["bitfinex","ETHUSD",1737145780086,1e-05,3480.3,3480.2,0.33]
["bitfinex","ETHUSD",1737145780289,1e-05,3480.3,3480.2,0.542]
["bitfinex","ETHUSD",1737145781573,1e-05,3480.3,3480.2,0.212]
["bitfinex","ETHUSD",1737145784431,1e-05,3480.3,3479.1,0.51960766]
["bitfinex","ETHUSD",1737145784612,1e-05,3480.3,3479.2,0.232]
["bitfinex","ETHUSD",1737145785509,1e-05,3480.3,3479.3,3.04237215]
["bitfinex","ETHUSD",1737145785808,1e-05,3480.3,3479.4,5.028]
["bitfinex","ETHUSD",1737145786806,1e-05,3480.3,3479.4,5.11770161]
["bitfinex","ETHUSD",1737145788175,1e-05,3480.3,3479.5,0.08970161]
["bitfinex","ETHUSD",1737145789115,1e-05,3480.3,3479.7,3.028]
["bitfinex","ETHUSD",1737145790831,1e-05,3480.3,3479.8,0.08970161]
["bitfinex","ETHUSD",1737145791239,1e-05,3480.3,3479.8,3.11770161]
["bitfinex","ETHUSD",1737145792295,1e-05,3480.3,3479.8,0.08970161]
["bitfinex","ETHUSD",1737145792705,1e-05,3480.3,3479.9,0.08970161]
["bitfinex","ETHUSD",1737145793350,1e-05,3480.3,3480.0,0.205]
["bitfinex","ETHUSD",1737145793918,1e-05,3480.3,3479.9,0.08970161]
["bitfinex","ETHUSD",1737145794122,1e-05,3480.3,3480.0,0.08970161]
["bitfinex","ETHUSD",1737145794304,1e-05,3480.3,3480.1,0.205]
["bitfinex","ETHUSD",1737145794537,0.14148294,3482.6,3481.9,0.25]
["bitfinex","ETHUSD",1737145794718,1.0,3482.9,3482.1,1.724]
["bitfinex","ETHUSD",1737145794900,1.0,3482.9,3482.2,4.78070497]
["bitfinex","ETHUSD",1737145795513,1.4615195,3486.8,3482.2,4.78070497]
["bitfinex","ETHUSD",1737145795745,1.46835756,3488.8,3486.7,0.25]
["bitfinex","ETHUSD",1737145796054,0.8389423,3487.9,3487.8,2.5]
["bitfinex","ETHUSD",1737145796194,0.097181,3488.0,3487.8,5.82365352]
["bitfinex","ETHUSD",1737145796395,0.097181,3488.0,3487.8,5.55665352]
["bitfinex","ETHUSD",1737145796596,0.097181,3488.0,3487.9,3.08042614]
["bitfinex","ETHUSD",1737145796908,0.097181,3488.0,3487.9,0.05242614]
["bitfinex","ETHUSD",1737145797351,0.02038286,3488.0,3487.9,0.30242614]
["bitfinex","ETHUSD",1737145797648,1e-08,3488.0,3487.9,0.33108542]
["bitfinex","ETHUSD",1737145797796,1e-08,3488.0,3487.9,0.27865928]
["bitfinex","ETHUSD",1737145797991,1e-08,3488.0,3487.9,0.25]
["bitfinex","ETHUSD",1737145798832,0.7692,3492.0,3490.8,0.25]
["bitfinex","ETHUSD",1737145798996,2.87766634,3491.6,3490.8,0.25]
["bitfinex","ETHUSD",1737145799200,2.86474,3490.8,3490.3,0.25]
["bitfinex","ETHUSD",1737145799399,0.463394,3490.7,3489.5,2.82712123]
["bitfinex","ETHUSD",1737145799601,3.0,3490.8,3489.6,0.25]
["bitfinex","ETHUSD",1737145799827,0.7692,3490.9,3489.6,0.25]
["bitfinex","ETHUSD",1737145800029,3.0,3490.5,3489.6,0.25]
["bitfinex","ETHUSD",1737145800231,0.79074683,3490.4,3488.0,3.10812123]
["bitfinex","ETHUSD",1737145800436,0.79074683,3490.4,3488.0,2.82712123]
["bitfinex","ETHUSD",1737145800623,0.7692,3490.4,3488.1,0.02865484]
["bitfinex","ETHUSD",1737145800823,0.663404,3490.3,3488.1,0.02865484]
["bitfinex","ETHUSD",1737145801141,4.21765594,3490.2,3487.7,2.8694643]
["bitfinex","ETHUSD",1737145801435,0.663404,3490.3,3488.1,0.02865351]
["bitfinex","ETHUSD",1737145801629,0.7692,3490.4,3488.2,0.281]
["bitfinex","ETHUSD",1737145801940,0.7692,3490.4,3488.3,0.02865336]
["bitfinex","ETHUSD",1737145802138,2.86444,3491.1,3488.7,0.25]
["bitfinex","ETHUSD",1737145802139,1.46913297,3490.9,3488.7,0.25]
["bitfinex","ETHUSD",1737145802433,0.005,3491.5,3489.1,0.25]
["bitfinex","ETHUSD",1737145802640,0.005,3491.5,3489.2,0.281]
["bitfinex","ETHUSD",1737145802941,0.005,3491.5,3489.6,0.25]
["bitfinex","ETHUSD",1737145803118,0.005,3491.5,3490.0,0.25]
["bitfinex","ETHUSD",1737145803321,0.005,3491.5,3490.1,0.02863875]
["bitfinex","ETHUSD",1737145803841,0.005,3491.5,3489.7,2.82712123]
["bitfinex","ETHUSD",1737145804137,0.005,3491.5,3489.5,0.04234307]
["bitfinex","ETHUSD",1737145804336,0.005,3491.5,3489.8,0.02864058]
["bitfinex","ETHUSD",1737145804538,0.87493,3491.0,3489.8,0.27864058]
["bitfinex","ETHUSD",1737145804725,0.83905,3491.0,3489.8,0.25]
["bitfinex","ETHUSD",1737145804931,0.83905,3491.0,3489.9,0.281]
["bitfinex","ETHUSD",1737145805122,0.83905,3491.0,3490.0,0.02863895]
["bitfinex","ETHUSD",1737145805318,0.83905,3491.0,3490.0,0.281]
["bitfinex","ETHUSD",1737145805533,0.7834,3490.9,3489.3,2.82571913]
["bitfinex","ETHUSD",1737145805702,0.162245,3490.8,3489.0,0.04234307]
["bitfinex","ETHUSD",1737145805915,0.83905,3491.0,3489.4,0.25]
["bitfinex","ETHUSD",1737145806210,0.81974,3491.0,3489.6,0.5]
["bitfinex","ETHUSD",1737145806410,0.81974,3491.0,3489.7,0.0286339]
["bitfinex","ETHUSD",1737145806638,0.81974,3491.0,3489.8,0.25]
["bitfinex","ETHUSD",1737145806831,0.81974,3491.0,3489.9,0.02863913]
["bitfinex","ETHUSD",1737145807415,0.81974,3491.0,3489.4,0.25]
["bitfinex","ETHUSD",1737145807645,0.81974,3491.0,3489.0,0.25]
["bitfinex","ETHUSD",1737145807945,0.81974,3491.0,3489.1,0.30964326]
["bitfinex","ETHUSD",1737145808157,0.81974,3491.0,3489.1,0.02864326]
["bitfinex","ETHUSD",1737145808337,0.81974,3491.0,3489.2,0.281]
["bitfinex","ETHUSD",1737145808522,0.81974,3491.0,3489.3,0.02864094]
["bitfinex","ETHUSD",1737145809910,0.81974,3491.0,3489.1,0.25]
["bitfinex","ETHUSD",1737145810141,0.81974,3491.0,3489.2,0.02864171]
["bitfinex","ETHUSD",1737145810342,0.81974,3491.0,3488.8,0.25]
["bitfinex","ETHUSD",1737145810546,0.36841,3490.9,3488.6,0.25]
["bitfinex","ETHUSD",1737145810751,0.36841,3490.9,3488.8,0.25]
["bitfinex","ETHUSD",1737145811049,0.81974,3491.0,3488.9,1.75264357]
["bitfinex","ETHUSD",1737145811716,0.7834,3490.9,3488.5,3.0]
["bitfinex","ETHUSD",1737145811962,2.86469,3490.8,3488.6,0.30864361]
["bitfinex","ETHUSD",1737145812244,3.648,3490.9,3488.6,0.30864361]
["bitfinex","ETHUSD",1737145812417,0.73323,3490.8,3488.6,0.30864361]
["bitfinex","ETHUSD",1737145812618,0.73323,3490.8,3488.6,0.02864361]
["bitfinex","ETHUSD",1737145812817,0.7834,3490.9,3488.7,2.004]
["bitfinex","ETHUSD",1737145813049,0.7834,3490.9,3488.8,3.05664563]
["bitfinex","ETHUSD",1737145814538,0.7834,3490.9,3488.9,0.28]
["bitfinex","ETHUSD",1737145814758,0.81974,3491.0,3489.3,0.25]
["bitfinex","ETHUSD",1737145814924,0.81974,3491.0,3489.9,3.028]
["bitfinex","ETHUSD",1737145815127,0.81974,3491.0,3490.0,0.28]
["bitfinex","ETHUSD",1737145815385,0.81974,3491.0,3489.5,4.752]
["bitfinex","ETHUSD",1737145815686,0.7946,3490.9,3489.6,0.308642]
["bitfinex","ETHUSD",1737145815827,0.161434,3490.8,3488.6,2.0]
["bitfinex","ETHUSD",1737145816034,0.161434,3490.8,3488.7,4.78064477]
["bitfinex","ETHUSD",1737145816229,0.161434,3490.8,3489.0,4.752]
["bitfinex","ETHUSD",1737145816556,0.161434,3490.8,3489.1,0.02864471]
["bitfinex","ETHUSD",1737145816736,0.7946,3490.9,3489.1,0.02864471]
["bitfinex","ETHUSD",1737145817130,0.005,3491.5,3489.1,0.02864471]
["bitfinex","ETHUSD",1737145817131,0.005,3491.5,3490.0,1.724]
["bitfinex","ETHUSD",1737145817287,1.3e-06,3491.3,3490.2,5.002]
["bitfinex","ETHUSD",1737145817497,1.3e-06,3491.3,3490.3,0.02863051]
["bitfinex","ETHUSD",1737145818290,7.64e-06,3491.6,3490.6,4.752]
["bitfinex","ETHUSD",1737145818640,7.64e-06,3491.6,3490.8,4.752]
["bitfinex","ETHUSD",1737145819042,7.64e-06,3492.2,3491.0,4.752]
["bitfinex","ETHUSD",1737145819341,7.64e-06,3492.2,3491.1,0.41562745]
["bitfinex","ETHUSD",1737145819570,7.64e-06,3492.2,3491.1,0.13562745]
["bitfinex","ETHUSD",1737145819741,7.64e-06,3492.2,3491.6,0.7482]
["bitfinex","ETHUSD",1737145819940,7.64e-06,3492.2,3491.7,0.02862722]
["bitfinex","ETHUSD",1737145820891,7.64e-06,3492.2,3491.7,0.28639]
["bitfinex","ETHUSD",1737145821087,7.64e-06,3492.2,3492.1,0.28636]
["bitfinex","ETHUSD",1737145821453,7.64e-06,3492.2,3491.7,0.28639]
["bitfinex","ETHUSD",1737145821454,7.64e-06,3492.2,3491.7,0.28638]
["bitfinex","ETHUSD",1737145821684,0.3794684,3492.2,3492.1,0.28636]
["bitfinex","ETHUSD",1737145821884,7.64e-06,3492.2,3491.9,0.28637]
["bitfinex","ETHUSD",1737145822147,20.94791244,3494.4,3494.3,5.81418]
["bitfinex","ETHUSD",1737145822256,9.27668708,3494.4,3494.3,6.14077818]
["bitfinex","ETHUSD",1737145822457,0.7482,3495.2,3494.7,5.278]
["bitfinex","ETHUSD",1737145822656,0.7482,3495.2,3494.1,0.28619]
["bitfinex","ETHUSD",1737145822889,0.7946,3496.0,3492.7,0.25]
["bitfinex","ETHUSD",1737145823077,0.7946,3496.0,3493.2,3.724]
["bitfinex","ETHUSD",1737145823389,0.34108743,3494.8,3493.4,1.724]
["bitfinex","ETHUSD",1737145823565,0.1737613,3494.8,3493.4,1.724]
["bitfinex","ETHUSD",1737145823752,0.1737613,3494.8,3493.5,0.12837325]
["bitfinex","ETHUSD",1737145823957,0.1737613,3494.8,3494.7,0.28614]
["bitfinex","ETHUSD",1737145824211,0.1737613,3494.8,3494.3,0.28617]
["bitfinex","ETHUSD",1737145824387,0.1737613,3494.8,3494.4,0.28616]
["bitfinex","ETHUSD",1737145824552,0.01410555,3496.7,3495.0,0.28612]
["bitfinex","ETHUSD",1737145824553,1.3e-06,3495.1,3495.0,0.28612]
["bitfinex","ETHUSD",1737145824775,1.3e-06,3495.1,3494.7,0.02134129]
["bitfinex","ETHUSD",1737145824973,1.3e-06,3495.1,3493.8,0.107]
["bitfinex","ETHUSD",1737145825187,1.3e-06,3495.1,3493.9,0.02136887]
["bitfinex","ETHUSD",1737145825813,1.3e-06,3495.1,3494.5,0.28616]
["bitfinex","ETHUSD",1737145826020,1.3e-06,3495.1,3494.2,0.28618]
["bitfinex","ETHUSD",1737145826309,1.3e-06,3495.1,3494.1,0.30756315]
["bitfinex","ETHUSD",1737145826503,1.3e-06,3495.1,3494.3,0.28617]
["bitfinex","ETHUSD",1737145826913,0.7946,3495.0,3494.4,0.04157821]
["bitfinex","ETHUSD",1737145827086,2.86148,3494.7,3494.4,0.04157821]
["bitfinex","ETHUSD",1737145827292,5.86163,3494.5,3494.4,0.04157821]
["bitfinex","ETHUSD",1737145827677,6.65638,3494.4,3493.1,0.28627]
["bitfinex","ETHUSD",1737145827874,3.0,3494.1,3492.7,0.32663094]
["bitfinex","ETHUSD",1737145828172,3.0,3493.8,3492.8,0.02140151]
["bitfinex","ETHUSD",1737145828378,3.0,3493.8,3492.8,0.2863]
["bitfinex","ETHUSD",1737145828578,3.872415,3493.8,3492.8,0.2863]
["bitfinex","ETHUSD",1737145828817,3.734635,3493.8,3492.6,0.02140469]
["bitfinex","ETHUSD",1737145829017,0.872415,3493.8,3492.8,0.2863]
["bitfinex","ETHUSD",1737145829205,1.49388099,3494.3,3492.9,0.02140398]
["bitfinex","ETHUSD",1737145829402,1.42285677,3494.5,3493.3,0.28626]
["bitfinex","ETHUSD",1737145829601,4.43076839,3494.2,3493.3,0.28626]
["bitfinex","ETHUSD",1737145829806,2.86194,3494.2,3493.1,0.30766543]
["bitfinex","ETHUSD",1737145830132,2.86194,3494.2,3493.0,0.28628]
["bitfinex","ETHUSD",1737145830425,3.0,3493.9,3493.0,0.28628]
["bitfinex","ETHUSD",1737145830619,1.43783476,3494.0,3492.8,0.28629]
["bitfinex","ETHUSD",1737145830915,1.45987032,3493.8,3492.8,0.5726]
["bitfinex","ETHUSD",1737145831116,3.227624,3494.1,3492.8,0.5726]
["bitfinex","ETHUSD",1737145831304,3.365654,3494.1,3492.6,0.57263]
["bitfinex","ETHUSD",1737145831511,2.8622,3493.9,3492.7,0.57261]
["bitfinex","ETHUSD",1737145831822,2.86215,3493.9,3492.7,0.57261]
["bitfinex","ETHUSD",1737145832013,2.86215,3493.9,3492.5,0.57265]
["bitfinex","ETHUSD",1737145832242,0.8548,3493.6,3492.2,0.5727]
["bitfinex","ETHUSD",1737145832447,2.86263,3493.3,3492.0,0.57273]
["bitfinex","ETHUSD",1737145832618,2.8627,3493.2,3491.7,0.57277]
["bitfinex","ETHUSD",1737145832942,2.86271,3493.2,3492.0,0.57273]
["bitfinex","ETHUSD",1737145833243,2.86271,3493.2,3492.1,0.57271]
["bitfinex","ETHUSD",1737145833244,3.0,3493.1,3492.1,0.57271]
["bitfinex","ETHUSD",1737145833419,2.86262,3493.3,3491.7,0.57277]
["bitfinex","ETHUSD",1737145833632,3.371709,3493.5,3491.6,0.7482]
["bitfinex","ETHUSD",1737145833633,2.86296,3492.9,3491.8,0.57276]
["bitfinex","ETHUSD",1737145833849,0.8548,3492.6,3491.6,0.7482]
["bitfinex","ETHUSD",1737145834132,3.0,3492.5,3491.6,0.7482]
["bitfinex","ETHUSD",1737145834342,0.8548,3492.6,3491.9,0.57274]
["bitfinex","ETHUSD",1737145834509,0.8548,3493.1,3492.5,0.57265]
["bitfinex","ETHUSD",1737145834940,0.8548,3493.1,3492.2,0.57269]
["bitfinex","ETHUSD",1737145834941,0.8548,3493.1,3492.3,0.57268]
["bitfinex","ETHUSD",1737145835142,0.8548,3493.1,3492.2,0.57269]
["bitfinex","ETHUSD",1737145835348,0.8548,3493.1,3492.5,0.57264]
["bitfinex","ETHUSD",1737145835543,0.8548,3493.1,3492.4,0.57265]
["bitfinex","ETHUSD",1737145835742,0.8548,3493.1,3492.5,0.57265]
["bitfinex","ETHUSD",1737145836214,0.56919635,3496.1,3492.0,0.1486]
["bitfinex","ETHUSD",1737145836215,0.8548,3494.6,3492.0,0.1486]
["bitfinex","ETHUSD",1737145836418,2.86197,3494.1,3492.1,0.57272]
["bitfinex","ETHUSD",1737145836672,2.86197,3494.1,3493.1,0.57255]
["bitfinex","ETHUSD",1737145837164,4.43783476,3494.0,3493.1,0.57255]
["bitfinex","ETHUSD",1737145837322,4.43783476,3494.0,3493.2,0.57253]
["bitfinex","ETHUSD",1737145837663,0.371624,3494.5,3493.7,0.57245]
["bitfinex","ETHUSD",1737145837817,0.255,3495.3,3492.6,0.0422488]
["bitfinex","ETHUSD",1737145837818,1.48399621,3496.6,3496.1,2.0]
["bitfinex","ETHUSD",1737145838017,1.0,3497.1,3496.4,0.572]
["bitfinex","ETHUSD",1737145838351,1.0,3497.1,3495.4,0.57218]
["bitfinex","ETHUSD",1737145838352,2.85961,3497.0,3495.4,0.57218]
["bitfinex","ETHUSD",1737145838670,0.8548,3496.6,3495.5,0.57214]
["bitfinex","ETHUSD",1737145838867,0.8548,3496.6,3495.2,0.5722]
["bitfinex","ETHUSD",1737145839162,2.8601,3496.4,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145839367,0.8548,3496.6,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145839576,0.89055003,3496.6,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145839847,0.8548,3496.5,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145840046,3.0,3496.1,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145840212,2.86073,3495.6,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145840414,6.71553,3495.6,3495.5,0.0422488]
["bitfinex","ETHUSD",1737145840615,3.0,3494.6,3493.7,0.57245]
["bitfinex","ETHUSD",1737145840817,0.8548,3496.3,3495.8,0.57211]
["bitfinex","ETHUSD",1737145841132,0.8548,3496.3,3494.7,0.04204585]
["bitfinex","ETHUSD",1737145841327,0.8548,3496.3,3495.3,0.85829]
["bitfinex","ETHUSD",1737145841839,0.8548,3496.3,3495.5,0.85822]
["bitfinex","ETHUSD",1737145842147,0.8548,3496.3,3495.5,0.85823]
["bitfinex","ETHUSD",1737145842349,0.8548,3496.3,3495.3,0.85827]
["bitfinex","ETHUSD",1737145842549,0.8548,3496.3,3494.8,0.02860286]
["bitfinex","ETHUSD",1737145842716,0.8548,3496.3,3494.8,2.7715824]
["bitfinex","ETHUSD",1737145842923,0.8548,3496.3,3495.0,0.85836]
["bitfinex","ETHUSD",1737145843243,0.8548,3496.3,3496.2,0.85807]
["bitfinex","ETHUSD",1737145844129,0.01410555,3496.7,3495.6,2.7715824]
["bitfinex","ETHUSD",1737145844334,0.01410555,3496.7,3496.0,0.8581]
["bitfinex","ETHUSD",1737145844652,0.01410555,3496.7,3495.6,3.6297924]
["bitfinex","ETHUSD",1737145844953,0.01410555,3496.7,3496.0,0.85812]
["bitfinex","ETHUSD",1737145845142,0.01410555,3496.7,3496.1,0.85807]
["bitfinex","ETHUSD",1737145845451,0.01410555,3496.7,3495.5,0.02859994]
["bitfinex","ETHUSD",1737145845750,0.01410555,3496.7,3496.3,0.85803]
["bitfinex","ETHUSD",1737145846056,0.01410555,3496.7,3496.2,0.85805]
["bitfinex","ETHUSD",1737145846216,2.86016,3496.3,3495.2,2.7715824]
["bitfinex","ETHUSD",1737145846420,1.1048,3496.0,3495.2,2.7715824]
["bitfinex","ETHUSD",1737145846738,0.8548,3495.3,3495.2,2.7715824]
["bitfinex","ETHUSD",1737145846942,0.8548,3495.3,3494.7,0.85843]
["bitfinex","ETHUSD",1737145847128,0.005,3495.1,3493.9,0.85862]
["bitfinex","ETHUSD",1737145847375,0.005,3495.1,3494.5,0.85848]
["bitfinex","ETHUSD",1737145847760,0.005,3495.1,3494.3,0.85853]
["bitfinex","ETHUSD",1737145847957,0.005,3495.1,3494.5,0.85848]
["bitfinex","ETHUSD",1737145848261,0.37707,3495.1,3494.5,0.85846]
["bitfinex","ETHUSD",1737145848461,0.005,3495.1,3494.6,0.85845]
["bitfinex","ETHUSD",1737145848678,0.005,3495.1,3493.9,2.7715824]
["bitfinex","ETHUSD",1737145848873,0.8548,3494.9,3494.0,0.85859]
["bitfinex","ETHUSD",1737145849095,0.8548,3494.8,3493.7,0.85868]
["bitfinex","ETHUSD",1737145849295,3.8548,3494.8,3494.0,0.85861]
["bitfinex","ETHUSD",1737145849505,0.671612,3494.7,3494.0,0.85861]
["bitfinex","ETHUSD",1737145849795,0.671612,3494.7,3494.1,0.85858]
["bitfinex","ETHUSD",1737145849997,0.8548,3494.8,3494.1,0.85858]
["bitfinex","ETHUSD",1737145850366,3.0,3494.6,3493.8,0.85866]
["bitfinex","ETHUSD",1737145850905,0.8548,3494.8,3493.3,0.02861866]
["bitfinex","ETHUSD",1737145851109,0.8548,3494.8,3494.5,0.85847]
["bitfinex","ETHUSD",1737145851312,2.86193,3494.2,3493.2,3.6303924]
["bitfinex","ETHUSD",1737145851504,0.8548,3494.0,3493.7,2.7715824]
["bitfinex","ETHUSD",1737145852184,0.8548,3494.0,3493.5,0.85873]
["bitfinex","ETHUSD",1737145852586,0.8548,3494.0,3493.3,0.85876]
["bitfinex","ETHUSD",1737145853176,5.86165,3494.5,3493.4,0.85876]
["bitfinex","ETHUSD",1737145853377,2.86134,3494.9,3493.9,0.85862]
["bitfinex","ETHUSD",1737145853674,2.86616,3495.1,3494.3,0.85851]
["bitfinex","ETHUSD",1737145853885,3.005,3495.1,3494.3,0.85851]
["bitfinex","ETHUSD",1737145854287,2.86616,3495.1,3494.0,0.85859]
["bitfinex","ETHUSD",1737145854617,5.86142,3494.8,3493.9,0.85863]
["bitfinex","ETHUSD",1737145855113,5.86142,3494.8,3493.0,4.88246897]
["bitfinex","ETHUSD",1737145855114,3.0,3495.0,3494.2,0.85856]
["bitfinex","ETHUSD",1737145855283,0.586617,3494.9,3493.9,0.85861]
["bitfinex","ETHUSD",1737145855484,0.005,3495.1,3494.6,0.85846]
["bitfinex","ETHUSD",1737145856013,0.005,3495.1,3494.8,0.8584]
["bitfinex","ETHUSD",1737145856183,0.005,3495.1,3494.6,0.85846]
["bitfinex","ETHUSD",1737145856520,0.005,3495.1,3494.4,0.85851]
["bitfinex","ETHUSD",1737145856814,0.005,3495.1,3494.7,0.85842]
["bitfinex","ETHUSD",1737145856989,0.005,3495.1,3494.3,0.85853]
["bitfinex","ETHUSD",1737145857316,0.005,3495.1,3493.9,0.85861]
["bitfinex","ETHUSD",1737145857317,0.39098,3495.1,3493.9,0.85861]
["bitfinex","ETHUSD",1737145857506,0.39098,3495.1,3493.0,0.8178]
["bitfinex","ETHUSD",1737145857507,0.8548,3494.9,3493.6,0.8587]
["bitfinex","ETHUSD",1737145857701,0.03437945,3494.8,3493.4,0.85876]
["bitfinex","ETHUSD",1737145857906,2.86182,3494.3,3493.3,2.7715824]
["bitfinex","ETHUSD",1737145858104,3.9656,3493.8,3492.7,0.85893]
["bitfinex","ETHUSD",1737145858290,3.9656,3493.8,3492.5,0.85897]
["bitfinex","ETHUSD",1737145858291,2.8626,3493.4,3492.5,0.85897]
["bitfinex","ETHUSD",1737145858611,2.86279,3493.1,3492.2,0.85903]
["bitfinex","ETHUSD",1737145858819,3.9656,3493.0,3492.3,0.85903]
["bitfinex","ETHUSD",1737145859414,0.9656,3493.0,3492.3,0.85903]
["bitfinex","ETHUSD",1737145860292,0.9656,3493.0,3492.4,0.859]
["bitfinex","ETHUSD",1737145860489,0.9656,3493.0,3492.7,0.85892]
["bitfinex","ETHUSD",1737145860995,0.9656,3493.0,3492.3,0.85902]
["bitfinex","ETHUSD",1737145861190,0.39656,3492.9,3492.0,0.8591]
["bitfinex","ETHUSD",1737145861512,3.0,3492.8,3491.1,2.7715824]
["bitfinex","ETHUSD",1737145861812,0.39656,3492.9,3492.1,0.85906]
["bitfinex","ETHUSD",1737145862421,3.0,3492.7,3491.9,0.85912]
["bitfinex","ETHUSD",1737145862711,2.86303,3492.8,3491.7,0.85917]
["bitfinex","ETHUSD",1737145862712,3.339656,3492.6,3491.7,0.85917]
["bitfinex","ETHUSD",1737145863017,2.86336,3492.4,3491.2,0.85929]
["bitfinex","ETHUSD",1737145863216,3.0,3492.0,3490.6,2.7715824]
["bitfinex","ETHUSD",1737145863395,2.86355,3492.2,3491.3,0.85927]
["bitfinex","ETHUSD",1737145863793,3.9656,3492.5,3491.4,0.85925]
["bitfinex","ETHUSD",1737145863993,0.4305256,3492.4,3491.6,0.85918]
["bitfinex","ETHUSD",1737145864339,0.4305256,3492.4,3490.3,2.7715824]
["bitfinex","ETHUSD",1737145864340,0.4305256,3492.4,3491.5,0.85921]
["bitfinex","ETHUSD",1737145864540,3.2938956,3492.4,3491.5,0.85921]
["bitfinex","ETHUSD",1737145864841,0.4305256,3492.4,3491.6,0.8592]
["bitfinex","ETHUSD",1737145865021,0.4305256,3492.4,3490.9,0.85936]
["bitfinex","ETHUSD",1737145865327,0.47357816,3492.3,3491.4,0.85925]
["bitfinex","ETHUSD",1737145865482,3.9656,3491.9,3490.3,0.85952]
["bitfinex","ETHUSD",1737145865684,3.9656,3491.9,3490.4,0.8595]
["bitfinex","ETHUSD",1737145865934,6.82941,3491.9,3490.9,0.85937]
["bitfinex","ETHUSD",1737145866156,6.82941,3491.9,3491.0,0.85934]
["bitfinex","ETHUSD",1737145866353,0.71732045,3491.8,3491.0,0.85934]
["bitfinex","ETHUSD",1737145866509,0.71732045,3491.8,3489.9,0.85962]
["bitfinex","ETHUSD",1737145866860,0.71732045,3491.8,3489.6,2.7715824]
["bitfinex","ETHUSD",1737145866861,0.9656,3491.2,3490.4,0.85947]
["bitfinex","ETHUSD",1737145867059,0.9656,3491.2,3490.5,0.85947]
["bitfinex","ETHUSD",1737145867361,0.9656,3491.2,3490.1,0.85955]
["bitfinex","ETHUSD",1737145867568,0.9656,3491.2,3489.8,0.85962]
["bitfinex","ETHUSD",1737145867860,0.9656,3491.7,3489.5,1.8876]
["bitfinex","ETHUSD",1737145868063,0.9656,3491.7,3491.6,0.8592]
["bitfinex","ETHUSD",1737145868274,0.9656,3493.3,3490.8,0.299]
["bitfinex","ETHUSD",1737145868413,0.9656,3493.3,3492.4,0.85899]
["bitfinex","ETHUSD",1737145868609,3.82823,3493.3,3492.2,0.85905]
["bitfinex","ETHUSD",1737145868857,0.42064039,3493.2,3492.3,0.85902]
["bitfinex","ETHUSD",1737145869156,0.38626094,3493.2,3492.4,0.859]
["bitfinex","ETHUSD",1737145869516,0.03437945,3493.1,3492.2,0.85905]
["bitfinex","ETHUSD",1737145869769,0.03437945,3493.1,3492.0,0.85908]
["bitfinex","ETHUSD",1737145869932,0.9656,3493.3,3491.8,0.85915]
["bitfinex","ETHUSD",1737145870341,0.382806,3493.2,3492.5,0.85896]
["bitfinex","ETHUSD",1737145870946,0.382806,3493.2,3491.2,0.55]
["bitfinex","ETHUSD",1737145871148,0.382806,3493.2,3491.4,0.57283]
["bitfinex","ETHUSD",1737145871344,0.9656,3493.3,3492.8,0.57259]
["bitfinex","ETHUSD",1737145871561,0.03437945,3493.2,3491.3,0.57284]
["bitfinex","ETHUSD",1737145871768,3.0,3493.0,3491.2,0.57286]
["bitfinex","ETHUSD",1737145871929,3.0,3492.7,3492.0,0.57273]
["bitfinex","ETHUSD",1737145872132,1.32813794,3492.6,3491.8,0.57276]
["bitfinex","ETHUSD",1737145872368,0.03437945,3492.5,3491.8,0.57276]
["bitfinex","ETHUSD",1737145872532,1.0247,3492.6,3492.1,0.57272]
["bitfinex","ETHUSD",1737145872733,1.0247,3492.6,3491.4,0.57283]
["bitfinex","ETHUSD",1737145873056,1.0247,3492.6,3492.2,0.5727]
["bitfinex","ETHUSD",1737145873218,0.03437945,3492.5,3492.0,0.57273]
["bitfinex","ETHUSD",1737145873419,0.40590795,3492.5,3491.1,3.0]
["bitfinex","ETHUSD",1737145873654,0.12099695,3492.6,3492.2,0.57268]
["bitfinex","ETHUSD",1737145873827,0.12099695,3492.6,3492.4,0.57267]
["bitfinex","ETHUSD",1737145874043,3.64610911,3494.4,3493.3,0.57252]
["bitfinex","ETHUSD",1737145874233,3.64610911,3494.9,3493.5,0.57248]
["bitfinex","ETHUSD",1737145874549,0.39011091,3494.8,3494.2,0.57236]
["bitfinex","ETHUSD",1737145874916,0.39011091,3494.8,3493.5,0.57248]
["bitfinex","ETHUSD",1737145875124,0.39011091,3494.8,3494.1,0.57238]
["bitfinex","ETHUSD",1737145875329,3.25150091,3494.8,3494.1,0.57238]
["bitfinex","ETHUSD",1737145875636,3.0,3494.7,3493.8,0.57242]
["bitfinex","ETHUSD",1737145875846,0.62515009,3494.6,3493.9,0.57242]
["bitfinex","ETHUSD",1737145876049,0.65952954,3494.6,3493.9,0.57242]
["bitfinex","ETHUSD",1737145876253,3.0,3494.3,3493.5,0.57248]
["bitfinex","ETHUSD",1737145876427,0.03437945,3494.2,3493.7,0.57245]
["bitfinex","ETHUSD",1737145876628,1.0247,3494.1,3494.0,0.5724]
["bitfinex","ETHUSD",1737145877115,1.0247,3494.1,3493.8,0.57243]
["bitfinex","ETHUSD",1737145877317,1.0247,3494.1,3493.9,0.57242]
["bitfinex","ETHUSD",1737145878046,1.0247,3494.1,3494.0,0.5724]
["bitfinex","ETHUSD",1737145878242,1.0247,3494.1,3493.8,0.57243]
["bitfinex","ETHUSD",1737145878416,0.03437945,3494.0,3492.8,0.9408]
["bitfinex","ETHUSD",1737145878617,0.03437945,3494.0,3493.4,0.57249]
["bitfinex","ETHUSD",1737145878818,0.39209695,3493.9,3493.5,0.57249]
["bitfinex","ETHUSD",1737145879120,0.39209695,3493.9,3493.4,0.5725]
["bitfinex","ETHUSD",1737145879421,0.03437945,3493.8,3493.0,0.57257]
["bitfinex","ETHUSD",1737145879620,0.03437945,3493.8,3492.1,0.08]
["bitfinex","ETHUSD",1737145879855,1.0247,3493.6,3492.9,0.57258]
["bitfinex","ETHUSD",1737145880154,3.7265084,3493.5,3492.8,0.5726]
["bitfinex","ETHUSD",1737145880322,3.69212895,3493.5,3492.9,0.57258]
["bitfinex","ETHUSD",1737145880524,3.69212895,3493.5,3492.6,0.57263]
["bitfinex","ETHUSD",1737145880525,3.5889684,3493.5,3492.6,0.57263]
["bitfinex","ETHUSD",1737145880723,0.03437945,3493.4,3491.9,0.9408]
["bitfinex","ETHUSD",1737145880926,1.0021,3494.1,3494.0,0.5724]
["bitfinex","ETHUSD",1737145881260,1.0021,3495.0,3494.9,0.57226]
["bitfinex","ETHUSD",1737145881826,2.86141,3494.8,3493.1,1.1451]
["bitfinex","ETHUSD",1737145882026,0.4241684,3494.7,3493.0,0.57257]
["bitfinex","ETHUSD",1737145882221,3.38978895,3494.7,3494.1,0.57238]
["bitfinex","ETHUSD",1737145882426,3.38978895,3494.7,3494.0,0.5724]
["bitfinex","ETHUSD",1737145882673,3.38978895,3494.7,3494.1,0.57239]
["bitfinex","ETHUSD",1737145882977,0.38978895,3494.7,3493.1,0.57255]
["bitfinex","ETHUSD",1737145883194,1.0021,3495.0,3494.9,0.57226]
["bitfinex","ETHUSD",1737145883481,0.005,3495.1,3495.0,0.57224]
["bitfinex","ETHUSD",1737145884158,1e-05,3495.1,3495.0,0.57224]
["bitfinex","ETHUSD",1737145884479,1e-05,3495.1,3495.0,1.57984]
["bitfinex","ETHUSD",1737145884627,1e-05,3495.1,3495.0,1.85513965]
["bitfinex","ETHUSD",1737145885563,1e-05,3495.1,3495.0,2.40513965]
["bitfinex","ETHUSD",1737145886825,1e-05,3495.6,3495.0,1.83289965]
["bitfinex","ETHUSD",1737145887058,1e-05,3495.6,3495.5,1.12216]
["bitfinex","ETHUSD",1737145887223,1e-05,3495.6,3495.5,1.291594]
["bitfinex","ETHUSD",1737145889075,1e-05,3495.6,3495.5,0.57216]
["bitfinex","ETHUSD",1737145890672,1e-05,3495.6,3495.5,0.56216]
["bitfinex","ETHUSD",1737145892141,1e-05,3495.6,3495.5,1.14076455]
["bitfinex","ETHUSD",1737145892346,1e-05,3495.6,3495.5,1.11216]
["bitfinex","ETHUSD",1737145892741,1e-05,3495.6,3495.5,2.11976]
["bitfinex","ETHUSD",1737145892942,1e-05,3495.6,3495.5,2.388954]
["bitfinex","ETHUSD",1737145893862,1e-05,3495.6,3495.5,2.41755213]
["bitfinex","ETHUSD",1737145894481,1e-05,3495.6,3495.5,4.00755213]
["bitfinex","ETHUSD",1737145895367,1e-05,3495.6,3495.5,2.15216]
["bitfinex","ETHUSD",1737145896457,1e-05,3495.6,3495.5,0.56216]
["bitfinex","ETHUSD",1737145896656,1e-05,3495.6,3495.5,1.14076497]
["bitfinex","ETHUSD",1737145896858,1e-05,3495.6,3495.5,1.11216]
["bitfinex","ETHUSD",1737145898775,1e-05,3495.6,3495.5,0.56216]
["bitfinex","ETHUSD",1737145899305,1e-05,3495.6,3495.3,0.57218]
["bitfinex","ETHUSD",1737145899454,1e-05,3495.6,3494.0,1.58]
["bitfinex","ETHUSD",1737145899655,0.586065,3495.6,3494.2,0.07]
["bitfinex","ETHUSD",1737145899964,3.0,3495.3,3494.6,0.57231]
["bitfinex","ETHUSD",1737145900155,2.89541945,3495.3,3494.6,0.57231]
["bitfinex","ETHUSD",1737145900355,2.86107,3495.2,3494.6,0.57231]
["bitfinex","ETHUSD",1737145900553,3.0,3495.4,3494.6,0.5723]
["bitfinex","ETHUSD",1737145900763,2.86155,3494.7,3493.8,0.57242]
["bitfinex","ETHUSD",1737145900987,2.86155,3494.7,3493.6,0.57246]
["bitfinex","ETHUSD",1737145900988,0.937,3494.5,3493.1,0.07]
["bitfinex","ETHUSD",1737145901189,3.0,3494.2,3493.5,0.57248]
["bitfinex","ETHUSD",1737145901396,3.0,3494.4,3492.4,0.2878]
["bitfinex","ETHUSD",1737145901703,3.79863,3494.5,3492.5,0.3164232]
["bitfinex","ETHUSD",1737145901704,0.937,3494.5,3492.5,0.3164232]
["bitfinex","ETHUSD",1737145901860,0.03437945,3494.4,3493.7,0.57245]
["bitfinex","ETHUSD",1737145902060,3.0,3493.9,3493.3,0.5725]
["bitfinex","ETHUSD",1737145902298,2.86235,3493.7,3492.9,0.57258]
["bitfinex","ETHUSD",1737145902457,0.937,3493.5,3491.7,0.57277]
["bitfinex","ETHUSD",1737145902652,0.937,3493.0,3492.2,0.57269]
["bitfinex","ETHUSD",1737145902876,3.0,3492.6,3491.9,0.57274]
["bitfinex","ETHUSD",1737145903093,3.0,3492.7,3492.0,0.57273]
["bitfinex","ETHUSD",1737145903388,2.86319,3492.6,3491.9,0.57274]
["bitfinex","ETHUSD",1737145903691,0.03437945,3492.5,3492.0,0.57273]
["bitfinex","ETHUSD",1737145904006,3.9815,3492.3,3491.6,0.5728]
["bitfinex","ETHUSD",1737145904157,0.03437945,3492.2,3491.6,0.5728]
["bitfinex","ETHUSD",1737145904355,0.9815,3492.3,3491.6,0.57279]
["bitfinex","ETHUSD",1737145904593,3.9815,3492.3,3491.4,0.57282]
["bitfinex","ETHUSD",1737145904759,0.9815,3492.3,3490.9,0.942]
["bitfinex","ETHUSD",1737145904955,3.9815,3492.3,3490.9,1.5149]
["bitfinex","ETHUSD",1737145905281,6.50893911,3493.1,3490.9,1.5149]
["bitfinex","ETHUSD",1737145905282,0.9815,3492.8,3492.2,0.5727]
["bitfinex","ETHUSD",1737145905454,0.9815,3492.8,3492.7,0.57262]
["bitfinex","ETHUSD",1737145905655,0.9815,3493.4,3493.0,0.57255]
["bitfinex","ETHUSD",1737145905882,3.0,3493.1,3491.6,0.5728]
["bitfinex","ETHUSD",1737145906078,3.0,3492.8,3492.1,0.5727]
["bitfinex","ETHUSD",1737145906287,2.89716945,3493.1,3492.1,0.5727]
["bitfinex","ETHUSD",1737145906491,0.3240964,3493.0,3492.1,0.5727]
["bitfinex","ETHUSD",1737145906696,0.03437945,3493.0,3491.4,0.9486]
["bitfinex","ETHUSD",1737145906859,0.03437945,3493.0,3492.4,0.57266]
["bitfinex","ETHUSD",1737145907058,5.86278,3493.1,3492.4,0.57266]
["bitfinex","ETHUSD",1737145907059,5.89715945,3493.1,3492.4,0.57266]
["bitfinex","ETHUSD",1737145907719,5.89715945,3493.1,3492.2,0.5727]
["bitfinex","ETHUSD",1737145908021,5.89715945,3493.1,3492.2,0.5227]
["bitfinex","ETHUSD",1737145908022,0.58971595,3493.0,3492.2,0.5227]
["bitfinex","ETHUSD",1737145908224,1.01587945,3492.9,3492.0,0.57273]
["bitfinex","ETHUSD",1737145908380,3.0,3492.6,3492.0,0.57273]
["bitfinex","ETHUSD",1737145908578,0.03437945,3492.5,3492.0,0.57273]
["bitfinex","ETHUSD",1737145908806,0.9815,3493.6,3493.5,0.57249]
["bitfinex","ETHUSD",1737145910503,0.9815,3494.1,3494.0,0.5724]
["bitfinex","ETHUSD",1737145910685,0.9815,3494.1,3493.2,0.57252]
["bitfinex","ETHUSD",1737145911033,0.9815,3495.1,3494.7,1.14457]
["bitfinex","ETHUSD",1737145911198,0.9815,3495.1,3494.9,1.14451]
["bitfinex","ETHUSD",1737145911400,0.9815,3495.1,3494.8,1.14455]
["bitfinex","ETHUSD",1737145912079,0.9815,3495.1,3493.4,1.14501]
["bitfinex","ETHUSD",1737145912080,0.9815,3495.1,3493.0,1.14513]
["bitfinex","ETHUSD",1737145912279,0.9815,3495.1,3494.4,1.14465]
["bitfinex","ETHUSD",1737145912485,3.9815,3495.1,3494.1,1.14475]
["bitfinex","ETHUSD",1737145912836,0.76276091,3495.0,3494.2,1.14474]
["bitfinex","ETHUSD",1737145913908,0.76276091,3495.0,3494.1,1.14478]
["bitfinex","ETHUSD",1737145914302,0.76276091,3495.0,3493.7,1.14491]
["bitfinex","ETHUSD",1737145914515,0.9815,3494.9,3493.8,1.14485]
["bitfinex","ETHUSD",1737145914877,0.9815,3494.9,3493.9,1.14484]
["bitfinex","ETHUSD",1737145915002,0.76054709,3494.8,3493.9,1.14484]
["bitfinex","ETHUSD",1737145915385,0.76054709,3494.8,3493.4,1.14501]
["bitfinex","ETHUSD",1737145915629,0.76054709,3494.8,3494.0,1.14481]
["bitfinex","ETHUSD",1737145916038,0.76054709,3494.8,3494.2,1.14474]
["bitfinex","ETHUSD",1737145916235,0.76054709,3494.8,3494.5,1.14464]
["bitfinex","ETHUSD",1737145916393,0.9815,3494.9,3494.6,1.14461]
["bitfinex","ETHUSD",1737145916912,0.9815,3494.9,3494.8,1.14455]
["bitfinex","ETHUSD",1737145920988,0.9815,3494.9,3494.7,1.71684]
["bitfinex","ETHUSD",1737145922038,0.9514,3495.5,3495.3,1.71658]
["bitfinex","ETHUSD",1737145922195,1e-05,3495.6,3495.5,1.71649]
["bitfinex","ETHUSD",1737145922625,1e-05,3495.6,3495.4,1.71654]
["bitfinex","ETHUSD",1737145922869,1e-05,3495.6,3494.1,1.71713]
["bitfinex","ETHUSD",1737145923030,1e-05,3495.6,3495.0,1.71669]
["bitfinex","ETHUSD",1737145923230,1e-05,3495.6,3494.8,1.71683]
["bitfinex","ETHUSD",1737145923231,1e-05,3495.6,3495.1,1.71668]
["bitfinex","ETHUSD",1737145923546,1e-05,3495.6,3495.2,1.71662]
["bitfinex","ETHUSD",1737145923747,1e-05,3495.6,3493.9,1.0094]
["bitfinex","ETHUSD",1737145923948,4.59750911,3495.5,3493.9,2.72665]
["bitfinex","ETHUSD",1737145924127,0.45975191,3495.4,3493.9,1.0094]
["bitfinex","ETHUSD",1737145924458,0.9514,3495.5,3494.7,1.71688]
["bitfinex","ETHUSD",1737145924632,0.9514,3495.5,3494.3,1.71706]
["bitfinex","ETHUSD",1737145924838,3.81223,3495.5,3494.3,1.71706]
["bitfinex","ETHUSD",1737145925020,0.9514,3495.2,3494.0,1.7172]
["bitfinex","ETHUSD",1737145925222,0.9514,3495.2,3494.1,1.71717]
["bitfinex","ETHUSD",1737145925419,3.0,3494.9,3493.7,1.71733]
["bitfinex","ETHUSD",1737145925670,0.9514,3494.8,3493.8,1.71728]
["bitfinex","ETHUSD",1737145925838,0.9514,3494.8,3493.9,1.71726]
["bitfinex","ETHUSD",1737145926478,0.9514,3494.8,3493.7,0.02862304]
["bitfinex","ETHUSD",1737145926685,0.005,3495.9,3492.7,0.259]
["bitfinex","ETHUSD",1737145926686,0.9514,3495.3,3495.1,1.71667]
["bitfinex","ETHUSD",1737145926870,0.005,3495.9,3495.1,1.71667]
["bitfinex","ETHUSD",1737145926871,0.9514,3495.7,3495.1,1.71667]
["bitfinex","ETHUSD",1737145927058,0.9514,3495.7,3495.0,1.71673]
["bitfinex","ETHUSD",1737145927581,0.9514,3495.7,3494.5,1.71694]
["bitfinex","ETHUSD",1737145927758,0.9514,3495.7,3494.7,1.71685]
["bitfinex","ETHUSD",1737145928173,0.005,3495.9,3494.9,1.71678]
["bitfinex","ETHUSD",1737145928345,0.005,3495.9,3495.5,1.71649]
["bitfinex","ETHUSD",1737145929301,0.005,3495.9,3495.5,4.44989]
["bitfinex","ETHUSD",1737145930149,0.005,3495.9,3495.5,2.72589]
["bitfinex","ETHUSD",1737145930359,0.005,3495.9,3495.5,1.71649]
["bitfinex","ETHUSD",1737145931091,0.005,3495.9,3495.3,1.71655]
["bitfinex","ETHUSD",1737145931289,0.005,3495.9,3495.4,2.00261]
["bitfinex","ETHUSD",1737145931462,0.005,3495.9,3495.3,1.71655]
["bitfinex","ETHUSD",1737145931463,0.005,3495.9,3495.5,2.00257]
["bitfinex","ETHUSD",1737145931812,0.005,3495.9,3495.5,5.107882]
["bitfinex","ETHUSD",1737145932102,0.01410555,3496.7,3496.5,2.002]
["bitfinex","ETHUSD",1737145932671,0.01410555,3496.7,3495.9,2.00229]
["bitfinex","ETHUSD",1737145932871,0.01410555,3496.7,3495.5,1.381312]
["bitfinex","ETHUSD",1737145933081,0.01410555,3496.7,3494.9,0.9781]
["bitfinex","ETHUSD",1737145933280,1.0037,3496.6,3495.3,2.00267]
["bitfinex","ETHUSD",1737145933663,2.86026,3496.2,3495.1,1.99]
["bitfinex","ETHUSD",1737145933864,3.0,3496.1,3494.8,2.00297]
["bitfinex","ETHUSD",1737145934077,1.0037,3496.0,3494.8,2.00296]
["bitfinex","ETHUSD",1737145934302,0.686401,3495.9,3494.8,2.00296]
["bitfinex","ETHUSD",1737145934670,0.686401,3495.9,3494.6,2.00307]
["bitfinex","ETHUSD",1737145935002,0.686401,3495.9,3494.9,2.00291]
["bitfinex","ETHUSD",1737145935200,1.0037,3496.0,3495.0,0.02861339]
["bitfinex","ETHUSD",1737145935360,1.0037,3496.4,3495.9,2.00233]
["bitfinex","ETHUSD",1737145935693,1.0037,3496.4,3495.6,2.00248]
["bitfinex","ETHUSD",1737145936092,1.0037,3496.4,3495.8,2.0024]
["bitfinex","ETHUSD",1737145936394,1.0037,3496.9,3496.2,2.00213]
["bitfinex","ETHUSD",1737145936699,1.0037,3496.9,3496.0,2.00227]
["bitfinex","ETHUSD",1737145937698,1.0037,3496.9,3495.1,0.9781]
["bitfinex","ETHUSD",1737145937860,3.01410555,3496.7,3495.4,2.00258]
["bitfinex","ETHUSD",1737145938266,1.0037,3496.5,3495.0,2.00282]
["bitfinex","ETHUSD",1737145938470,4.0037,3496.5,3495.1,2.00279]
["bitfinex","ETHUSD",1737145938669,1.0037,3496.5,3495.4,2.00258]
["bitfinex","ETHUSD",1737145938869,1.0037,3496.5,3495.6,2.00251]
["bitfinex","ETHUSD",1737145939074,1.0037,3496.5,3495.4,2.00258]
["bitfinex","ETHUSD",1737145939295,0.17055631,3496.4,3495.5,2.00257]
["bitfinex","ETHUSD",1737145939494,0.17055631,3496.4,3495.5,2.00255]
["bitfinex","ETHUSD",1737145940406,0.17055631,3496.4,3495.3,2.00268]
["bitfinex","ETHUSD",1737145940693,0.17055631,3496.4,3494.7,0.9781]
["bitfinex","ETHUSD",1737145940998,0.17055631,3496.4,3495.6,2.0025]
["bitfinex","ETHUSD",1737145941498,1.0037,3496.5,3495.9,2.00228]
["bitfinex","ETHUSD",1737145941703,1.0037,3496.5,3495.0,2.00281]
["bitfinex","ETHUSD",1737145942004,1.0037,3496.5,3495.9,2.00233]
["bitfinex","ETHUSD",1737145942298,1.0037,3496.5,3494.9,2.00291]
["bitfinex","ETHUSD",1737145943007,1.0037,3496.5,3495.6,2.00251]
["bitfinex","ETHUSD",1737145943818,2.86037,3496.1,3494.2,0.9781]
["bitfinex","ETHUSD",1737145943973,1.0037,3495.6,3494.4,2.00315]
["bitfinex","ETHUSD",1737145944312,1.0037,3495.6,3494.5,2.0031]
["bitfinex","ETHUSD",1737145944668,3.86445,3495.6,3494.1,1.13983576]
["bitfinex","ETHUSD",1737145944868,1.0037,3495.6,3494.3,2.00323]
["bitfinex","ETHUSD",1737145945069,3.386441,3495.5,3494.2,2.0033]
["bitfinex","ETHUSD",1737145945612,3.386441,3495.5,3493.8,2.00354]
["bitfinex","ETHUSD",1737145945613,1.0037,3495.4,3493.8,2.00354]
["bitfinex","ETHUSD",1737145945771,1.0037,3495.3,3493.9,2.00348]
["bitfinex","ETHUSD",1737145945965,3.86468,3495.3,3493.9,2.00348]
["bitfinex","ETHUSD",1737145946310,3.86468,3495.3,3493.6,2.00365]
["bitfinex","ETHUSD",1737145946311,3.0,3495.0,3493.6,2.00365]
["bitfinex","ETHUSD",1737145946479,3.0,3495.0,3493.2,0.9781]
["bitfinex","ETHUSD",1737145946480,0.586121,3494.9,3493.2,0.9781]
["bitfinex","ETHUSD",1737145946678,0.586121,3494.9,3493.6,2.00365]
["bitfinex","ETHUSD",1737145946679,1.0037,3494.8,3493.6,2.00365]
["bitfinex","ETHUSD",1737145947268,1.0037,3494.8,3493.4,2.00376]
["bitfinex","ETHUSD",1737145947596,1.0037,3494.8,3493.5,2.00367]
["bitfinex","ETHUSD",1737145948311,1.0037,3494.8,3493.6,2.00361]
["bitfinex","ETHUSD",1737145948612,1.0037,3494.8,3493.2,0.9781]
["bitfinex","ETHUSD",1737145948771,1.0037,3494.8,3493.8,2.00353]
["bitfinex","ETHUSD",1737145948971,1.0037,3494.8,3494.0,2.00338]
["bitfinex","ETHUSD",1737145949398,0.386441,3495.5,3493.3,0.02862131]
["bitfinex","ETHUSD",1737145949596,1.0037,3495.4,3494.7,2.00297]
["bitfinex","ETHUSD",1737145949797,1.0037,3495.4,3493.6,2.00366]
["bitfinex","ETHUSD",1737145949798,1.0037,3495.4,3494.8,2.00296]
["bitfinex","ETHUSD",1737145949998,3.86461,3495.4,3494.1,2.00333]
["bitfinex","ETHUSD",1737145950200,1.0037,3495.1,3493.9,2.00347]
["bitfinex","ETHUSD",1737145950400,3.86485,3495.1,3493.8,2.00352]
["bitfinex","ETHUSD",1737145950614,0.672583,3495.0,3493.9,2.00348]
["bitfinex","ETHUSD",1737145950816,1.0037,3494.9,3493.7,2.0036]
["bitfinex","ETHUSD",1737145951308,1.0037,3494.9,3493.5,2.00371]
["bitfinex","ETHUSD",1737145951309,1.0037,3494.9,3493.9,2.00348]
["bitfinex","ETHUSD",1737145952085,3.86501,3494.9,3493.7,2.00358]
["bitfinex","ETHUSD",1737145952286,0.4537593,3494.8,3493.7,2.00358]
["bitfinex","ETHUSD",1737145952469,0.4537593,3494.8,3493.9,2.00347]
["bitfinex","ETHUSD",1737145953214,0.4537593,3494.8,3494.0,2.00342]
["bitfinex","ETHUSD",1737145953514,0.4537593,3494.8,3494.2,2.00328]
["bitfinex","ETHUSD",1737145953804,1.0037,3494.9,3494.2,2.00328]
["bitfinex","ETHUSD",1737145953968,1.0037,3494.9,3494.2,1.95328]
["bitfinex","ETHUSD",1737145954167,1.0037,3494.9,3494.0,2.00342]
["bitfinex","ETHUSD",1737145954504,1.0037,3494.9,3494.1,2.00337]
["bitfinex","ETHUSD",1737145954976,1.0037,3494.9,3494.2,2.00331]
["bitfinex","ETHUSD",1737145956033,1.0037,3494.9,3494.6,2.00308]
["bitfinex","ETHUSD",1737145956170,1.0037,3495.3,3495.1,2.00275]
["bitfinex","ETHUSD",1737145956376,1.0037,3495.3,3494.6,2.00307]
["bitfinex","ETHUSD",1737145956597,1.0037,3495.3,3493.7,2.0036]
["bitfinex","ETHUSD",1737145956811,1.0037,3495.3,3493.8,2.00354]
["bitfinex","ETHUSD",1737145956975,1.0037,3495.3,3493.7,2.0036]
["bitfinex","ETHUSD",1737145957171,0.386461,3495.2,3494.1,2.00333]
["bitfinex","ETHUSD",1737145957371,1.0037,3495.1,3494.3,2.00325]
["bitfinex","ETHUSD",1737145957576,1.0037,3495.6,3495.5,2.00257]
["bitfinex","ETHUSD",1737145957813,1.0037,3495.6,3494.1,0.9781]
["bitfinex","ETHUSD",1737145958029,1.0037,3495.6,3494.9,2.00291]
["bitfinex","ETHUSD",1737145958315,1.0037,3495.6,3494.1,0.298148]
["bitfinex","ETHUSD",1737145958316,1.0037,3495.6,3495.2,2.00269]
["bitfinex","ETHUSD",1737145958825,1.0037,3495.6,3495.5,2.00257]
["bitfinex","ETHUSD",1737145960110,1.0037,3496.6,3495.3,2.00264]
["bitfinex","ETHUSD",1737145960314,1.0037,3496.6,3495.9,2.00232]
["bitfinex","ETHUSD",1737145962079,1.0037,3496.6,3495.7,2.00246]
["bitfinex","ETHUSD",1737145962306,1.0037,3496.6,3495.8,2.00238]
["bitfinex","ETHUSD",1737145963012,1.0037,3496.6,3495.4,2.00259]
["bitfinex","ETHUSD",1737145963209,2.86001,3496.5,3495.4,2.00259]
["bitfinex","ETHUSD",1737145963412,0.9773,3496.3,3495.4,2.00259]
["bitfinex","ETHUSD",1737145963613,0.9773,3496.3,3495.5,2.00256]
["bitfinex","ETHUSD",1737145964336,0.9773,3496.3,3495.4,2.00263]
["bitfinex","ETHUSD",1737145964488,0.9773,3496.3,3495.5,2.00252]
["bitfinex","ETHUSD",1737145964896,0.9773,3496.3,3495.4,2.00263]
["bitfinex","ETHUSD",1737145965101,0.46204442,3496.2,3495.5,2.00254]
["bitfinex","ETHUSD",1737145965586,0.46204442,3496.2,3494.7,2.00303]
["bitfinex","ETHUSD",1737145965825,0.46204442,3496.2,3495.4,2.00262]
["bitfinex","ETHUSD",1737145966125,0.46204442,3496.2,3494.8,2.00297]
["bitfinex","ETHUSD",1737145966285,4.18030266,3496.0,3494.3,2.00326]
["bitfinex","ETHUSD",1737145966486,4.18030266,3496.0,3495.5,2.00256]
["bitfinex","ETHUSD",1737145966721,0.9773,3496.0,3494.7,2.00298]
["bitfinex","ETHUSD",1737145967035,0.9773,3496.0,3495.8,2.00239]
["bitfinex","ETHUSD",1737145967330,0.9773,3496.0,3495.9,2.00234]
["bitfinex","ETHUSD",1737145968095,0.9773,3496.0,3494.8,2.94167]
["bitfinex","ETHUSD",1737145968302,0.14393444,3495.9,3495.7,2.00242]
["bitfinex","ETHUSD",1737145968486,0.14393444,3495.9,3495.6,2.00251]
["bitfinex","ETHUSD",1737145969121,0.14393444,3495.9,3495.2,2.00272]
["bitfinex","ETHUSD",1737145969321,0.14393444,3495.9,3495.3,2.00264]
["bitfinex","ETHUSD",1737145969610,3.20300266,3495.6,3495.0,2.00286]
["bitfinex","ETHUSD",1737145969932,0.32030027,3495.5,3495.0,2.00286]
["bitfinex","ETHUSD",1737145970129,0.32030027,3495.5,3494.8,2.00293]
["bitfinex","ETHUSD",1737145970302,0.9773,3495.4,3494.6,2.00308]
["bitfinex","ETHUSD",1737145970497,0.9773,3495.4,3494.7,2.003]
["bitfinex","ETHUSD",1737145971117,3.20300266,3495.2,3493.5,1.1717]
["bitfinex","ETHUSD",1737145971334,0.41803027,3495.1,3494.6,2.00306]
["bitfinex","ETHUSD",1737145971547,0.41803027,3495.1,3494.6,2.00303]
["bitfinex","ETHUSD",1737145971715,0.9773,3495.4,3495.2,2.00269]
["bitfinex","ETHUSD",1737145972046,0.9773,3495.4,3495.3,2.00268]
["bitfinex","ETHUSD",1737145972251,0.9773,3495.4,3495.2,2.00269]
["bitfinex","ETHUSD",1737145972421,0.9773,3495.4,3495.0,2.00282]
["bitfinex","ETHUSD",1737145972615,0.9773,3495.4,3495.0,2.00285]
["bitfinex","ETHUSD",1737145973145,0.9773,3495.4,3495.3,2.00268]
["bitfinex","ETHUSD",1737145973318,0.9773,3495.4,3495.3,1.95268]
["bitfinex","ETHUSD",1737145974324,0.9773,3495.9,3495.8,2.0024]
["bitfinex","ETHUSD",1737145976625,0.9773,3496.6,3495.8,2.0024]
["bitfinex","ETHUSD",1737145976828,0.41944082,3496.5,3495.9,2.00233]
["bitfinex","ETHUSD",1737145977028,0.41944082,3496.5,3495.8,2.0024]
["bitfinex","ETHUSD",1737145977348,0.01410555,3496.7,3496.6,2.00194]
["bitfinex","ETHUSD",1737145982969,0.95880555,3496.7,3495.2,2.00274]
["bitfinex","ETHUSD",1737145983119,0.01410555,3496.7,3496.6,2.00194]
["bitfinex","ETHUSD",1737145983918,0.01410555,3496.7,3496.2,2.00213]
["bitfinex","ETHUSD",1737145984141,0.56410555,3496.7,3496.0,2.00224]
["bitfinex","ETHUSD",1737145984346,0.01410555,3496.7,3495.5,2.00257]
["bitfinex","ETHUSD",1737145984531,0.01410555,3496.7,3496.6,2.00194]
["bitfinex","ETHUSD",1737145988174,5.55e-06,3497.1,3497.0,2.00171]
["bitfinex","ETHUSD",1737145988474,5.55e-06,3497.1,3497.0,5.98150014]
["bitfinex","ETHUSD",1737145988655,5.55e-06,3497.1,3497.0,5.95291]
["bitfinex","ETHUSD",1737145988973,5.55e-06,3497.1,3497.0,6.18591]
["bitfinex","ETHUSD",1737145989140,5.55e-06,3497.1,3497.0,2.95291]
["bitfinex","ETHUSD",1737145989654,5.55e-06,3497.1,3497.0,2.98150134]
["bitfinex","ETHUSD",1737145989859,5.55e-06,3497.1,3497.0,2.95291]
["bitfinex","ETHUSD",1737145991385,5.55e-06,3497.1,3497.0,2.98149752]
["bitfinex","ETHUSD",1737145991536,5.55e-06,3497.1,3497.0,2.95291]
["bitfinex","ETHUSD",1737145992567,5.55e-06,3497.1,3497.0,2.94291]
["bitfinex","ETHUSD",1737145992833,5.55e-06,3497.1,3497.0,2.94271]
["bitfinex","ETHUSD",1737145996493,5.55e-06,3497.1,3497.0,3.89271]
["bitfinex","ETHUSD",1737145997949,5.55e-06,3497.1,3497.0,4.12571]
["bitfinex","ETHUSD",1737145998490,0.9352,3498.1,3497.9,2.00118]
["bitfinex","ETHUSD",1737145998651,0.9352,3498.1,3498.0,2.00114]
["bitfinex","ETHUSD",1737145999042,0.1737613,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737145999469,0.1737613,3498.2,3498.0,2.00113]
["bitfinex","ETHUSD",1737145999671,0.1737613,3498.2,3498.0,2.00114]
["bitfinex","ETHUSD",1737145999889,0.1737613,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737146000285,0.1737613,3498.2,3497.6,2.00131]
["bitfinex","ETHUSD",1737146000491,0.1737613,3498.2,3497.1,2.09541445]
["bitfinex","ETHUSD",1737146000788,0.1737613,3498.2,3497.8,2.0012]
["bitfinex","ETHUSD",1737146000988,0.1737613,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737146001277,0.1737613,3498.2,3497.9,2.00117]
["bitfinex","ETHUSD",1737146001681,0.1737613,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737146001853,0.1737613,3498.2,3497.4,2.00148]
["bitfinex","ETHUSD",1737146002060,0.1737613,3498.2,3497.9,2.00115]
["bitfinex","ETHUSD",1737146002262,0.1737613,3498.2,3497.5,2.00142]
["bitfinex","ETHUSD",1737146002487,0.1737613,3498.2,3497.6,2.00135]
["bitfinex","ETHUSD",1737146002881,0.1737613,3498.2,3497.8,2.00125]
["bitfinex","ETHUSD",1737146003068,0.1737613,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737146005448,14.54631,3499.0,3498.3,2.00097]
["bitfinex","ETHUSD",1737146005646,14.54631,3499.0,3498.5,2.00081]
["bitfinex","ETHUSD",1737146006086,16.100941,3499.0,3498.5,2.00081]
["bitfinex","ETHUSD",1737146006455,16.100941,3499.0,3498.6,2.00077]
["bitfinex","ETHUSD",1737146006651,16.100941,3499.0,3498.7,2.00073]
["bitfinex","ETHUSD",1737146007395,19.30394366,3499.0,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146007563,19.30394366,3499.0,3498.3,2.00096]
["bitfinex","ETHUSD",1737146007765,2.31617937,3498.9,3498.3,2.00096]
["bitfinex","ETHUSD",1737146008360,14.54631,3499.0,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146008547,13.56181,3499.0,3498.9,2.00062]
["bitfinex","ETHUSD",1737146008762,10.70385,3499.0,3498.9,2.00062]
["bitfinex","ETHUSD",1737146009170,10.70385,3499.0,3498.2,2.0848187]
["bitfinex","ETHUSD",1737146009171,10.70385,3499.0,3498.8,2.00066]
["bitfinex","ETHUSD",1737146009367,10.70385,3499.0,3498.9,2.00062]
["bitfinex","ETHUSD",1737146011795,10.70385,3499.0,3498.9,2.400751]
["bitfinex","ETHUSD",1737146012296,10.70385,3499.0,3498.9,3.350651]
["bitfinex","ETHUSD",1737146012594,0.27225,3499.2,3498.9,5.064651]
["bitfinex","ETHUSD",1737146012889,1e-05,3499.2,3499.1,7.66441]
["bitfinex","ETHUSD",1737146013269,3.19747324,3500.0,3498.9,0.400131]
["bitfinex","ETHUSD",1737146013467,0.9845,3499.8,3498.7,0.9499]
["bitfinex","ETHUSD",1737146013680,3.19747324,3500.0,3499.6,2.00018]
["bitfinex","ETHUSD",1737146013996,3.19747324,3500.0,3498.7,0.9499]
["bitfinex","ETHUSD",1737146014296,0.9845,3499.9,3498.2,2.74987522]
["bitfinex","ETHUSD",1737146014479,3.8418,3499.9,3498.5,2.0008]
["bitfinex","ETHUSD",1737146014680,3.90692998,3499.8,3498.2,1.0337387]
["bitfinex","ETHUSD",1737146014857,0.9845,3499.4,3498.2,3.0347587]
["bitfinex","ETHUSD",1737146015054,7.04515266,3499.4,3498.2,2.0848587]
["bitfinex","ETHUSD",1737146015292,7.04515266,3499.4,3498.3,2.00097]
["bitfinex","ETHUSD",1737146015492,7.04515266,3499.4,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146015493,2.85805,3498.9,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146015790,0.9845,3499.1,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146016199,0.9845,3499.1,3498.4,2.0009]
["bitfinex","ETHUSD",1737146016445,0.9845,3499.1,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146016599,0.9845,3499.1,3498.2,2.0848387]
["bitfinex","ETHUSD",1737146016796,0.9845,3499.1,3498.2,2.0848087]
["bitfinex","ETHUSD",1737146017018,0.70452727,3499.0,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146017217,3.84262,3498.8,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146017425,2.85826,3498.7,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146017725,2.8583,3498.6,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146017933,2.5583,3498.6,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146018126,1.01539227,3498.6,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146018347,0.9845,3498.5,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146019113,1.01539227,3498.6,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146020142,2.85853,3498.3,3498.2,0.0838387]
["bitfinex","ETHUSD",1737146020451,2.85979,3496.8,3495.9,2.28818202]
["bitfinex","ETHUSD",1737146020600,3.20300266,3496.7,3496.2,1.9]
["bitfinex","ETHUSD",1737146020939,3.84447,3496.6,3495.7,1.71613652]
["bitfinex","ETHUSD",1737146021303,0.9845,3496.6,3495.7,1.71613652]
["bitfinex","ETHUSD",1737146021634,2.86003,3496.5,3495.6,1.7164]
["bitfinex","ETHUSD",1737146021836,0.9845,3496.6,3495.6,0.343291]
["bitfinex","ETHUSD",1737146022035,0.9845,3496.6,3495.7,1.71638]
["bitfinex","ETHUSD",1737146022240,0.9845,3496.6,3494.2,0.225]
["bitfinex","ETHUSD",1737146022241,3.20300266,3496.1,3494.5,1.71698]
["bitfinex","ETHUSD",1737146022443,1.0321,3499.3,3499.0,1.71477]
["bitfinex","ETHUSD",1737146022601,4.93081125,3499.2,3499.1,1.71472]
["bitfinex","ETHUSD",1737146023031,3.19747324,3500.0,3499.9,1.71433]
["bitfinex","ETHUSD",1737146024053,3.19747324,3500.0,3499.8,1.71436]
["bitfinex","ETHUSD",1737146024253,3.19747324,3500.0,3498.8,2.71556]
["bitfinex","ETHUSD",1737146024426,3.19747324,3500.0,3499.9,1.71433]
["bitfinex","ETHUSD",1737146025134,3.51722056,3500.0,3499.1,1.71468]
["bitfinex","ETHUSD",1737146025343,1.0321,3499.9,3499.3,1.71461]
["bitfinex","ETHUSD",1737146025511,1.0321,3499.9,3498.9,1.71481]
["bitfinex","ETHUSD",1737146025717,2.85731,3499.8,3498.7,1.71488]
["bitfinex","ETHUSD",1737146025914,0.55,3499.7,3498.3,3.43120652]
["bitfinex","ETHUSD",1737146026239,0.80657115,3499.6,3498.7,1.71488]
["bitfinex","ETHUSD",1737146027734,0.80657115,3499.6,3498.8,1.71484]
["bitfinex","ETHUSD",1737146028541,0.80657115,3499.6,3497.8,1.0007]
["bitfinex","ETHUSD",1737146028857,1.0321,3499.9,3499.5,1.7058069]
["bitfinex","ETHUSD",1737146029638,3.19747324,3500.0,3498.4,1.0007]
["bitfinex","ETHUSD",1737146029823,3.19747324,3500.0,3499.9,1.71433]
["bitfinex","ETHUSD",1737146031109,3.24e-06,3500.0,3499.9,1.71433]
["bitfinex","ETHUSD",1737146031357,3.24e-06,3500.0,3499.9,2.357206]
["bitfinex","ETHUSD",1737146032524,3.24e-06,3500.0,3499.9,1.71433]
["bitfinex","ETHUSD",1737146034722,3.24e-06,3500.7,3500.6,1.71399]
["bitfinex","ETHUSD",1737146034911,3.24e-06,3500.7,3500.6,5.71469]
["bitfinex","ETHUSD",1737146036044,3.24e-06,3501.2,3501.1,1.71374]
["bitfinex","ETHUSD",1737146036743,9.31e-06,3501.9,3501.6,1.7135]
["bitfinex","ETHUSD",1737146036951,9.31e-06,3501.9,3501.6,2.056206]
["bitfinex","ETHUSD",1737146037120,9.31e-06,3501.9,3501.8,1.7134]
["bitfinex","ETHUSD",1737146037323,9.31e-06,3502.1,3501.8,1.7134]
["bitfinex","ETHUSD",1737146037643,9.31e-06,3502.1,3502.0,1.7133]
["bitfinex","ETHUSD",1737146040480,9.31e-06,3502.1,3502.0,2.7849]
["bitfinex","ETHUSD",1737146040637,9.31e-06,3502.4,3502.3,1.71315]
["bitfinex","ETHUSD",1737146043838,9.31e-06,3502.4,3502.1,1.71322]
["bitfinex","ETHUSD",1737146044071,2.85471,3503.0,3502.1,1.71322]
["bitfinex","ETHUSD",1737146044072,3.62630146,3503.4,3502.5,0.25]
["bitfinex","ETHUSD",1737146044229,2.85473,3503.0,3502.2,0.25]
["bitfinex","ETHUSD",1737146044426,3.62630146,3502.9,3502.0,0.25]
["bitfinex","ETHUSD",1737146044625,2.85513,3502.5,3502.0,0.25]
["bitfinex","ETHUSD",1737146044829,2.85513,3502.5,3500.4,1.71408]
["bitfinex","ETHUSD",1737146044830,0.55,3502.8,3501.7,0.25]
["bitfinex","ETHUSD",1737146045042,2.85518,3502.4,3501.7,0.25]
["bitfinex","ETHUSD",1737146045238,2.85518,3502.4,3501.6,0.25]
["bitfinex","ETHUSD",1737146045444,3.4053,3502.3,3501.4,0.25]
["bitfinex","ETHUSD",1737146045657,3.4053,3502.3,3501.4,1.96358]
["bitfinex","ETHUSD",1737146046064,3.4053,3502.3,3501.3,1.71363]
["bitfinex","ETHUSD",1737146046065,2.85542,3502.2,3501.3,1.71363]
["bitfinex","ETHUSD",1737146046264,0.98870215,3502.1,3501.5,1.96353]
["bitfinex","ETHUSD",1737146046641,0.98870215,3502.1,3501.3,1.71363]
["bitfinex","ETHUSD",1737146047173,3.91039,3501.9,3501.1,0.25]
["bitfinex","ETHUSD",1737146047464,3.91039,3501.9,3501.1,0.5]
["bitfinex","ETHUSD",1737146047668,1.0548,3501.9,3501.4,1.96357]
["bitfinex","ETHUSD",1737146047833,4.88545168,3501.9,3501.1,0.25]
["bitfinex","ETHUSD",1737146048136,4.88545168,3501.9,3500.9,0.25]
["bitfinex","ETHUSD",1737146048137,1.0548,3501.3,3500.9,0.25]
["bitfinex","ETHUSD",1737146048341,1.0548,3501.3,3500.6,0.25]
["bitfinex","ETHUSD",1737146048342,3.91095,3501.3,3500.6,0.25]
["bitfinex","ETHUSD",1737146048527,0.55,3501.1,3500.1,0.25]
["bitfinex","ETHUSD",1737146048730,4.46153,3500.5,3499.6,0.5]
["bitfinex","ETHUSD",1737146049068,5.24834,3500.5,3499.7,1.71438]
["bitfinex","ETHUSD",1737146049240,5.24834,3500.5,3499.6,0.5]
["bitfinex","ETHUSD",1737146049241,5.24834,3500.5,3499.6,2.21447]
["bitfinex","ETHUSD",1737146050265,5.24834,3500.5,3499.6,0.5]
["bitfinex","ETHUSD",1737146050566,5.24834,3500.5,3499.6,2.21444]
["bitfinex","ETHUSD",1737146050870,5.24834,3500.5,3499.4,0.25]
["bitfinex","ETHUSD",1737146051166,5.24834,3500.5,3499.7,0.25]
["bitfinex","ETHUSD",1737146051366,5.24834,3500.5,3499.3,2.25039]
["bitfinex","ETHUSD",1737146051367,5.24834,3500.5,3499.4,2.00033]
["bitfinex","ETHUSD",1737146051566,5.24834,3500.5,3499.5,0.25]
["bitfinex","ETHUSD",1737146051766,5.24834,3500.5,3499.3,0.25]
["bitfinex","ETHUSD",1737146052139,8.95036712,3500.5,3499.3,0.25]
["bitfinex","ETHUSD",1737146052340,1.0213,3499.4,3498.9,0.25]
["bitfinex","ETHUSD",1737146052558,3.879,3499.4,3498.9,0.25]
["bitfinex","ETHUSD",1737146052761,2.85781,3499.2,3498.6,0.25]
["bitfinex","ETHUSD",1737146052945,0.55,3499.3,3498.6,0.25]
["bitfinex","ETHUSD",1737146053154,1.0213,3499.4,3498.6,2.50075]
["bitfinex","ETHUSD",1737146053741,1.0213,3499.4,3498.6,0.5]
["bitfinex","ETHUSD",1737146053966,1.0213,3499.4,3499.0,2.00057]
["bitfinex","ETHUSD",1737146054286,1.0213,3500.1,3499.3,2.00036]
["bitfinex","ETHUSD",1737146054446,2.85715,3500.0,3499.2,0.5]
["bitfinex","ETHUSD",1737146054651,2.85715,3500.0,3499.2,2.50044]
["bitfinex","ETHUSD",1737146054852,2.85715,3500.0,3499.2,2.45044]
["bitfinex","ETHUSD",1737146055048,1.0213,3500.1,3499.2,0.45]
["bitfinex","ETHUSD",1737146055289,1.0213,3500.1,3499.3,2.00035]
["bitfinex","ETHUSD",1737146055553,1.0213,3500.1,3499.4,2.00032]
["bitfinex","ETHUSD",1737146056205,1.0213,3500.1,3499.8,2.00007]
["bitfinex","ETHUSD",1737146056355,1.0213,3500.1,3500.0,2.0]
["bitfinex","ETHUSD",1737146056694,1.0213,3500.1,3499.9,2.00005]
["bitfinex","ETHUSD",1737146057188,1.0213,3500.1,3499.7,0.2]
["bitfinex","ETHUSD",1737146058152,1.0213,3501.0,3500.5,0.25]
["bitfinex","ETHUSD",1737146058396,1.0213,3501.8,3501.1,2.24932]
["bitfinex","ETHUSD",1737146058578,3.87698,3501.8,3501.1,0.25]
["bitfinex","ETHUSD",1737146058762,1.694556,3501.8,3501.3,1.99924]
["bitfinex","ETHUSD",1737146058968,1.694556,3501.8,3501.1,0.25]
["bitfinex","ETHUSD",1737146059162,1.0213,3501.8,3501.1,2.24933]
["bitfinex","ETHUSD",1737146059362,2.85614,3501.3,3500.7,0.2]
["bitfinex","ETHUSD",1737146059690,1.0213,3501.0,3500.3,1.99978]
["bitfinex","ETHUSD",1737146059889,1.0213,3501.0,3500.4,0.2]
["bitfinex","ETHUSD",1737146060205,2.85641,3500.9,3500.4,0.2]
["bitfinex","ETHUSD",1737146060505,2.85641,3500.9,3499.6,2.97287]
["bitfinex","ETHUSD",1737146060506,1.0213,3500.2,3499.5,0.25]
["bitfinex","ETHUSD",1737146060654,3.8783,3500.2,3499.5,0.25]
["bitfinex","ETHUSD",1737146060854,3.8783,3500.2,3499.4,2.20029]
["bitfinex","ETHUSD",1737146061359,3.8783,3500.2,3499.5,0.25]
["bitfinex","ETHUSD",1737146061563,3.8783,3500.2,3499.5,0.45]
["bitfinex","ETHUSD",1737146061775,1.0213,3500.2,3499.7,0.2]
["bitfinex","ETHUSD",1737146062265,1.0213,3500.2,3499.6,2.00022]
["bitfinex","ETHUSD",1737146062463,1.0213,3500.2,3499.7,0.2]
["bitfinex","ETHUSD",1737146062987,3.87833,3500.2,3499.7,0.2]
["bitfinex","ETHUSD",1737146063305,2.85714,3500.0,3499.5,0.2]
["bitfinex","ETHUSD",1737146063507,0.55,3500.1,3499.5,0.2]
["bitfinex","ETHUSD",1737146063684,3.40712,3500.1,3499.5,0.2]
["bitfinex","ETHUSD",1737146064287,2.164102,3501.8,3499.6,0.9727]
["bitfinex","ETHUSD",1737146064487,1.0213,3501.8,3501.2,1.99926]
["bitfinex","ETHUSD",1737146064683,1.408979,3501.8,3501.0,2.24941]
["bitfinex","ETHUSD",1737146064899,1.0213,3501.8,3501.2,1.99927]
["bitfinex","ETHUSD",1737146065129,1.0213,3501.8,3501.3,1.99925]
["bitfinex","ETHUSD",1737146065599,1.0213,3501.8,3501.2,1.9993]
["bitfinex","ETHUSD",1737146065909,1.0213,3502.3,3501.3,0.25]
["bitfinex","ETHUSD",1737146066107,1.0213,3502.3,3501.8,1.99896]
["bitfinex","ETHUSD",1737146066262,1.0213,3502.3,3501.9,1.99889]
["bitfinex","ETHUSD",1737146066462,1.0213,3502.3,3501.7,1.99901]
["bitfinex","ETHUSD",1737146067193,1.408942,3502.3,3501.8,1.99896]
["bitfinex","ETHUSD",1737146067394,1.408942,3502.3,3501.6,1.99908]
["bitfinex","ETHUSD",1737146067637,1.0213,3503.5,3502.4,0.25]
["bitfinex","ETHUSD",1737146067761,1.0213,3503.5,3502.7,2.24841]
["bitfinex","ETHUSD",1737146067956,1.0213,3503.5,3502.5,2.19856]
["bitfinex","ETHUSD",1737146067957,3.8756,3503.5,3502.5,2.19856]
["bitfinex","ETHUSD",1737146068169,0.38756,3503.4,3502.6,1.99846]
["bitfinex","ETHUSD",1737146068388,0.38756,3503.4,3502.5,0.2]
["bitfinex","ETHUSD",1737146068592,0.38756,3503.4,3502.6,0.25]
["bitfinex","ETHUSD",1737146068791,1.0213,3503.5,3502.6,0.25]
["bitfinex","ETHUSD",1737146069159,2.85325,3504.8,3502.7,3.9969]
["bitfinex","ETHUSD",1737146069363,2.85335,3504.7,3503.7,0.45]
["bitfinex","ETHUSD",1737146069610,2.85314,3505.0,3503.9,0.25]
["bitfinex","ETHUSD",1737146069771,1.0213,3505.3,3503.9,0.25]
["bitfinex","ETHUSD",1737146069962,0.47233271,3505.2,3504.5,2.24742]
["bitfinex","ETHUSD",1737146070166,0.47233271,3505.2,3504.8,0.25]
["bitfinex","ETHUSD",1737146070384,1.0213,3505.3,3504.8,0.25]
["bitfinex","ETHUSD",1737146070696,2.85134,3507.2,3506.3,0.25]
["bitfinex","ETHUSD",1737146070862,2.85136,3507.1,3506.3,0.05]
["bitfinex","ETHUSD",1737146071063,2.85117,3507.4,3506.1,0.15]
["bitfinex","ETHUSD",1737146071360,2.85117,3507.4,3504.4,1.99748]
["bitfinex","ETHUSD",1737146071361,1.51737696,3509.8,3506.5,0.15]
["bitfinex","ETHUSD",1737146071572,2.84985,3509.0,3507.5,0.15]
["bitfinex","ETHUSD",1737146071760,0.65669696,3509.8,3507.7,0.15]
["bitfinex","ETHUSD",1737146071983,0.65669696,3509.8,3507.3,0.15]
["bitfinex","ETHUSD",1737146071984,3.80202712,3509.5,3507.3,0.15]
["bitfinex","ETHUSD",1737146072186,2.85065,3508.0,3506.6,0.15]
["bitfinex","ETHUSD",1737146072499,0.285065,3507.9,3506.3,0.15]
["bitfinex","ETHUSD",1737146072917,2.85123,3507.3,3506.3,0.15]
["bitfinex","ETHUSD",1737146073217,2.85138,3507.1,3506.3,0.15]
["bitfinex","ETHUSD",1737146073533,3.70202712,3509.0,3507.0,0.15]
["bitfinex","ETHUSD",1737146073820,2.85062,3508.0,3507.0,0.15]
["bitfinex","ETHUSD",1737146074111,0.285062,3507.9,3507.0,0.15]
["bitfinex","ETHUSD",1737146074322,1.0,3509.4,3507.0,0.15]
["bitfinex","ETHUSD",1737146074535,1.0,3509.4,3507.8,0.15]
["bitfinex","ETHUSD",1737146074692,2.85045,3508.3,3507.8,0.15]
["bitfinex","ETHUSD",1737146075020,3.70202712,3508.5,3507.6,0.15]
["bitfinex","ETHUSD",1737146075218,2.85075,3507.9,3507.6,0.15]
["bitfinex","ETHUSD",1737146075406,2.85071,3507.9,3507.6,0.15]
["bitfinex","ETHUSD",1737146075921,2.85052,3508.2,3507.6,0.15]
["bitfinex","ETHUSD",1737146076137,2.85056,3508.1,3507.6,0.15]
["bitfinex","ETHUSD",1737146076278,2.85052,3508.2,3507.6,0.15]
["bitfinex","ETHUSD",1737146076494,3.17263227,3508.1,3507.6,0.15]
["bitfinex","ETHUSD",1737146077106,0.32207227,3508.1,3507.6,0.15]
["bitfinex","ETHUSD",1737146077641,2.84999,3508.8,3507.8,0.15]
["bitfinex","ETHUSD",1737146077800,2.84985,3509.0,3507.8,0.15]
["bitfinex","ETHUSD",1737146077995,2.84989,3508.9,3507.9,1.99548]
["bitfinex","ETHUSD",1737146078195,3.84952,3509.4,3509.3,0.0923]
["bitfinex","ETHUSD",1737146078640,3.92446812,3509.4,3509.3,0.0923]
["bitfinex","ETHUSD",1737146078823,2.85013,3508.7,3507.8,0.15]
["bitfinex","ETHUSD",1737146079024,2.85024,3508.5,3508.1,0.15]
["bitfinex","ETHUSD",1737146079335,2.85013,3508.7,3508.1,0.15]
["bitfinex","ETHUSD",1737146079837,1.67738281,3509.4,3508.3,0.15]
["bitfinex","ETHUSD",1737146080001,2.85025,3508.5,3508.1,0.15]
["bitfinex","ETHUSD",1737146080207,2.84978,3509.1,3508.3,0.15]
["bitfinex","ETHUSD",1737146080410,2.9120005,3509.1,3508.3,0.15]
["bitfinex","ETHUSD",1737146080830,0.0622205,3509.1,3508.6,0.15]
["bitfinex","ETHUSD",1737146081014,1.67738281,3509.4,3508.8,0.15]
["bitfinex","ETHUSD",1737146081320,0.05346687,3509.3,3508.8,2.14497]
["bitfinex","ETHUSD",1737146081940,0.55,3509.1,3508.3,0.15]
["bitfinex","ETHUSD",1737146082141,2.85055,3508.1,3507.8,0.15]
["bitfinex","ETHUSD",1737146082314,2.8507,3507.9,3507.3,0.15]
["bitfinex","ETHUSD",1737146082513,2.85091,3507.7,3507.3,0.15]
["bitfinex","ETHUSD",1737146082715,3.70202712,3509.2,3507.3,0.15]
["bitfinex","ETHUSD",1737146082931,2.84997,3508.8,3508.1,0.15]
["bitfinex","ETHUSD",1737146083130,2.85045,3508.3,3507.9,0.15]
["bitfinex","ETHUSD",1737146083306,2.85017,3508.6,3507.9,0.15]
["bitfinex","ETHUSD",1737146083511,2.8504,3508.3,3507.9,0.15]
["bitfinex","ETHUSD",1737146083729,2.8504,3508.3,3508.1,0.15]
["bitfinex","ETHUSD",1737146083730,0.28504,3508.2,3508.1,0.15]
["bitfinex","ETHUSD",1737146084246,2.85024,3508.5,3507.9,0.15]
["bitfinex","ETHUSD",1737146084416,2.85013,3508.6,3508.2,0.15]
["bitfinex","ETHUSD",1737146084607,2.85024,3508.5,3508.2,0.15]
["bitfinex","ETHUSD",1737146085006,2.8503,3508.4,3508.2,0.15]
["bitfinex","ETHUSD",1737146085238,0.28503,3508.3,3508.2,0.15]
["bitfinex","ETHUSD",1737146085438,2.85013,3508.6,3508.2,0.15]
["bitfinex","ETHUSD",1737146085638,2.85006,3508.7,3508.0,0.15]
["bitfinex","ETHUSD",1737146085838,2.85038,3508.4,3508.0,0.15]
["bitfinex","ETHUSD",1737146086219,2.85016,3508.6,3508.2,0.15]
["bitfinex","ETHUSD",1737146086422,2.85009,3508.7,3508.2,0.15]
["bitfinex","ETHUSD",1737146086644,2.85028,3508.5,3508.0,0.15]
["bitfinex","ETHUSD",1737146086858,3.135159,3508.6,3508.2,0.15]
["bitfinex","ETHUSD",1737146087223,2.85031,3508.4,3508.2,0.15]
["bitfinex","ETHUSD",1737146087419,3.135159,3508.6,3508.2,0.15]
["bitfinex","ETHUSD",1737146087743,2.85023,3508.5,3508.2,0.15]
["bitfinex","ETHUSD",1737146087949,0.3135239,3508.4,3508.0,0.15]
["bitfinex","ETHUSD",1737146088422,3.1638639,3508.4,3508.2,0.15]
["bitfinex","ETHUSD",1737146088623,0.3135239,3508.4,3508.0,0.15]
["bitfinex","ETHUSD",1737146088822,2.85038,3508.3,3508.2,0.15]
["bitfinex","ETHUSD",1737146089147,0.60141339,3508.3,3508.0,0.15]
["bitfinex","ETHUSD",1737146089446,2.85047,3508.2,3508.0,0.15]
["bitfinex","ETHUSD",1737146089745,2.85089,3507.7,3507.5,0.15]
["bitfinex","ETHUSD",1737146090044,2.85055,3508.1,3507.5,0.15]
["bitfinex","ETHUSD",1737146090407,2.85046,3508.2,3507.5,0.15]
["bitfinex","ETHUSD",1737146090749,0.3135239,3508.4,3508.0,0.15]
["bitfinex","ETHUSD",1737146090953,0.3135239,3508.4,3508.3,0.15]
["bitfinex","ETHUSD",1737146091311,0.3135239,3508.4,3508.1,0.15]
["bitfinex","ETHUSD",1737146091517,0.3135239,3508.4,3507.8,1.99554]
["bitfinex","ETHUSD",1737146091518,0.3135239,3508.4,3508.3,0.15]
["bitfinex","ETHUSD",1737146091843,0.55,3508.2,3505.3,1.99694]
["bitfinex","ETHUSD",1737146092045,0.55,3508.2,3503.7,1.12854998]
["bitfinex","ETHUSD",1737146092046,0.36671192,3508.2,3504.5,0.485]
["bitfinex","ETHUSD",1737146092242,0.36671192,3508.2,3506.4,1.99634]
["bitfinex","ETHUSD",1737146092243,6.55297712,3507.6,3506.4,1.99634]
["bitfinex","ETHUSD",1737146092455,3.70202712,3508.1,3505.3,0.02851954]
["bitfinex","ETHUSD",1737146092651,6.55262712,3508.1,3507.0,1.99595]
["bitfinex","ETHUSD",1737146092845,0.65526271,3508.0,3506.2,0.235]
["bitfinex","ETHUSD",1737146093160,2.85073,3507.9,3506.9,1.99605]
["bitfinex","ETHUSD",1737146093526,6.55221712,3508.6,3506.9,1.99604]
["bitfinex","ETHUSD",1737146093727,2.85072,3507.9,3506.9,1.99604]
["bitfinex","ETHUSD",1737146093926,2.85064,3508.0,3507.0,1.99599]
["bitfinex","ETHUSD",1737146094122,2.85064,3508.0,3506.7,1.99617]
["bitfinex","ETHUSD",1737146094123,2.85031,3508.4,3507.3,1.99578]
["bitfinex","ETHUSD",1737146094328,3.50554371,3508.4,3507.5,1.9957]
["bitfinex","ETHUSD",1737146094656,3.50554371,3508.4,3507.1,1.99595]
["bitfinex","ETHUSD",1737146094858,3.50554371,3508.4,3507.3,1.99582]
["bitfinex","ETHUSD",1737146095185,2.85048,3508.2,3507.3,1.99582]
["bitfinex","ETHUSD",1737146095462,2.85082,3507.8,3506.2,1.99646]
["bitfinex","ETHUSD",1737146095663,0.570151,3507.7,3506.9,1.99606]
["bitfinex","ETHUSD",1737146095978,2.85095,3507.6,3506.7,1.99617]
["bitfinex","ETHUSD",1737146096129,2.85129,3507.2,3506.1,1.99649]
["bitfinex","ETHUSD",1737146096458,0.570151,3507.7,3505.8,1.99663]
["bitfinex","ETHUSD",1737146096459,3.68592697,3507.3,3505.8,1.99663]
["bitfinex","ETHUSD",1737146096759,2.85162,3506.8,3505.8,1.99663]
["bitfinex","ETHUSD",1737146097147,2.85198,3506.4,3504.5,0.02852241]
["bitfinex","ETHUSD",1737146097348,2.85249,3505.8,3504.7,1.99727]
["bitfinex","ETHUSD",1737146097529,3.68592697,3506.3,3504.5,0.235]
["bitfinex","ETHUSD",1737146097728,2.8524,3505.9,3504.6,1.99737]
["bitfinex","ETHUSD",1737146097926,2.8524,3505.9,3504.5,0.235]
["bitfinex","ETHUSD",1737146097927,0.570458,3505.8,3504.9,1.99717]
["bitfinex","ETHUSD",1737146098180,2.85252,3505.7,3504.6,1.99736]
["bitfinex","ETHUSD",1737146098387,2.85288,3505.3,3504.4,1.99747]
["bitfinex","ETHUSD",1737146098538,2.85288,3505.3,3504.1,1.99764]
["bitfinex","ETHUSD",1737146098539,2.85296,3505.2,3504.1,1.99764]
["bitfinex","ETHUSD",1737146098851,3.68592697,3504.8,3502.5,0.235]
["bitfinex","ETHUSD",1737146099055,0.570458,3505.8,3503.9,1.99776]
["bitfinex","ETHUSD",1737146099056,2.85309,3505.0,3503.9,1.99776]
["bitfinex","ETHUSD",1737146099251,2.85309,3505.0,3504.1,1.99761]
["bitfinex","ETHUSD",1737146099450,0.55,3505.1,3502.4,0.25]
["bitfinex","ETHUSD",1737146099655,2.85306,3505.0,3504.2,1.99759]
["bitfinex","ETHUSD",1737146099839,2.85306,3505.0,3503.9,1.99771]
["bitfinex","ETHUSD",1737146100043,0.285306,3504.9,3502.9,0.02853818]
["bitfinex","ETHUSD",1737146100231,0.285306,3504.9,3504.2,1.99755]
["bitfinex","ETHUSD",1737146100766,3.68592697,3504.8,3504.3,1.99754]
["bitfinex","ETHUSD",1737146100965,3.68592697,3504.8,3504.2,1.99759]
["bitfinex","ETHUSD",1737146101170,4.25638497,3505.8,3502.9,1.99834]
["bitfinex","ETHUSD",1737146101332,6.53834697,3505.8,3505.1,1.99708]
["bitfinex","ETHUSD",1737146101535,3.68592697,3505.8,3505.3,1.99695]
["bitfinex","ETHUSD",1737146103471,2.85273,3505.5,3504.7,1.99728]
["bitfinex","ETHUSD",1737146103638,3.7918447,3505.5,3504.7,1.99728]
["bitfinex","ETHUSD",1737146103836,3.7918447,3505.5,3503.8,2.2328]
["bitfinex","ETHUSD",1737146103837,3.68592697,3505.3,3503.8,2.2328]
["bitfinex","ETHUSD",1737146104035,2.85298,3505.1,3504.4,1.99744]
["bitfinex","ETHUSD",1737146104566,2.85298,3505.2,3504.4,1.99744]
["bitfinex","ETHUSD",1737146104769,2.85298,3505.2,3504.5,1.94742]
["bitfinex","ETHUSD",1737146104952,3.68592697,3505.8,3505.1,1.99708]
["bitfinex","ETHUSD",1737146105146,3.68592697,3505.8,3505.3,1.99694]
["bitfinex","ETHUSD",1737146105973,3.68592697,3505.8,3505.1,1.99705]
["bitfinex","ETHUSD",1737146106141,3.68592697,3505.8,3504.6,1.99733]
["bitfinex","ETHUSD",1737146106344,3.68592697,3505.8,3505.2,1.99701]
["bitfinex","ETHUSD",1737146106541,4.62497267,3505.8,3505.2,1.99701]
["bitfinex","ETHUSD",1737146106745,3.68592697,3505.8,3505.4,1.99691]
["bitfinex","ETHUSD",1737146106940,3.68592697,3505.8,3504.5,0.394486]
["bitfinex","ETHUSD",1737146107140,3.68592697,3505.8,3505.5,1.99685]
["bitfinex","ETHUSD",1737146107557,3.68592697,3505.8,3505.3,1.99694]
["bitfinex","ETHUSD",1737146108069,3.67165697,3505.8,3505.3,1.99694]
["bitfinex","ETHUSD",1737146108447,3.68592697,3506.3,3504.6,1.99737]
["bitfinex","ETHUSD",1737146108642,3.68592697,3506.3,3504.7,3.40437027]
["bitfinex","ETHUSD",1737146108871,3.68592697,3506.8,3504.8,3.99452]
["bitfinex","ETHUSD",1737146109069,3.68592697,3506.8,3506.3,1.99639]
["bitfinex","ETHUSD",1737146109274,3.68592697,3506.8,3506.1,1.99647]
["bitfinex","ETHUSD",1737146109598,6.53796697,3506.3,3504.8,1.99726]
["bitfinex","ETHUSD",1737146109750,3.68592697,3506.3,3504.6,3.0]
["bitfinex","ETHUSD",1737146109954,3.68592697,3506.3,3506.0,1.99657]
["bitfinex","ETHUSD",1737146110275,3.68592697,3506.3,3505.4,1.99688]
["bitfinex","ETHUSD",1737146110447,3.68592697,3506.3,3504.9,3.0]
["bitfinex","ETHUSD",1737146110643,3.68592697,3506.3,3504.5,1.99741]
["bitfinex","ETHUSD",1737146110860,3.68592697,3506.3,3506.1,1.9965]
["bitfinex","ETHUSD",1737146111453,3.08579,3507.8,3507.1,1.9959]
["bitfinex","ETHUSD",1737146111454,3.68592697,3507.8,3507.1,1.9959]
["bitfinex","ETHUSD",1737146111765,3.68592697,3507.3,3506.9,1.99605]
["bitfinex","ETHUSD",1737146112502,3.68592697,3507.3,3507.2,1.99589]
["bitfinex","ETHUSD",1737146112644,3.68592697,3507.3,3507.0,1.99599]
["bitfinex","ETHUSD",1737146112847,3.68592697,3507.3,3507.1,1.99594]
["bitfinex","ETHUSD",1737146113096,3.68592697,3507.3,3506.8,1.99607]
["bitfinex","ETHUSD",1737146113257,3.68592697,3508.3,3507.2,0.7871]
["bitfinex","ETHUSD",1737146113602,1.51556082,3509.1,3506.9,1.99606]
["bitfinex","ETHUSD",1737146113603,2.84991,3508.9,3508.2,2.78242]
["bitfinex","ETHUSD",1737146113757,3.68592697,3508.8,3507.8,0.7871]
["bitfinex","ETHUSD",1737146113957,3.68592697,3508.3,3507.3,1.99583]
["bitfinex","ETHUSD",1737146114209,0.8278,3508.0,3507.4,1.99577]
["bitfinex","ETHUSD",1737146114486,3.68592697,3507.8,3507.2,2.78294]
["bitfinex","ETHUSD",1737146114673,3.68592697,3507.8,3507.2,0.7871]
["bitfinex","ETHUSD",1737146114852,3.68592697,3507.8,3507.4,1.99577]
["bitfinex","ETHUSD",1737146115201,4.51372697,3508.3,3507.5,0.7871]
["bitfinex","ETHUSD",1737146115353,4.51372697,3508.3,3507.9,1.99547]
["bitfinex","ETHUSD",1737146115700,3.67794,3508.6,3507.8,1.9955]
["bitfinex","ETHUSD",1737146115855,0.7363867,3508.5,3508.0,1.99541]
["bitfinex","ETHUSD",1737146116359,0.7363867,3508.5,3507.9,1.99544]
["bitfinex","ETHUSD",1737146116767,0.7363867,3508.5,3508.0,1.99543]
["bitfinex","ETHUSD",1737146116987,0.7363867,3508.5,3507.9,1.99544]
["bitfinex","ETHUSD",1737146117185,0.7363867,3508.5,3508.0,1.99542]
["bitfinex","ETHUSD",1737146117683,0.8278,3508.6,3507.5,0.7871]
["bitfinex","ETHUSD",1737146117898,0.8278,3508.6,3508.2,1.99528]
["bitfinex","ETHUSD",1737146118059,3.68592697,3508.8,3508.2,2.78238]
["bitfinex","ETHUSD",1737146118666,6.53589697,3508.8,3508.2,1.99528]
["bitfinex","ETHUSD",1737146118868,2.85005,3508.7,3508.0,1.99542]
["bitfinex","ETHUSD",1737146119063,3.68592697,3508.1,3507.4,0.7871]
["bitfinex","ETHUSD",1737146119424,3.68592697,3508.1,3507.1,1.12854998]
["bitfinex","ETHUSD",1737146119708,2.85063,3508.0,3507.3,1.99579]
["bitfinex","ETHUSD",1737146119918,3.67853,3507.9,3506.5,1.12854998]
["bitfinex","ETHUSD",1737146120205,2.8508,3507.8,3506.5,1.12854998]
["bitfinex","ETHUSD",1737146120381,0.36786,3507.7,3507.2,1.99589]
["bitfinex","ETHUSD",1737146120766,0.36786,3507.7,3506.4,0.7871]
["bitfinex","ETHUSD",1737146120970,0.8278,3507.9,3507.3,1.99579]
["bitfinex","ETHUSD",1737146121404,0.8278,3507.9,3507.5,1.99568]
["bitfinex","ETHUSD",1737146121562,0.8278,3507.9,3507.3,1.99583]
["bitfinex","ETHUSD",1737146121769,2.85078,3507.8,3506.4,2.78343]
["bitfinex","ETHUSD",1737146122088,2.85114,3507.4,3506.4,0.7871]
["bitfinex","ETHUSD",1737146122300,2.85128,3507.2,3506.6,1.99623]
["bitfinex","ETHUSD",1737146122522,2.85135,3507.1,3506.0,0.7871]
["bitfinex","ETHUSD",1737146122829,0.8278,3506.6,3506.1,1.99648]
["bitfinex","ETHUSD",1737146123122,0.8278,3506.6,3505.8,1.99666]
["bitfinex","ETHUSD",1737146123308,3.6880249,3506.2,3505.2,0.7871]
["bitfinex","ETHUSD",1737146123618,3.6880249,3506.2,3505.5,1.99685]
["bitfinex","ETHUSD",1737146123805,3.6880249,3506.2,3506.1,1.99652]
["bitfinex","ETHUSD",1737146124115,0.8278,3506.6,3506.4,1.99634]
["bitfinex","ETHUSD",1737146124310,0.7778,3506.6,3505.8,1.99663]
["bitfinex","ETHUSD",1737146124481,1.50955649,3506.6,3506.4,1.99632]
["bitfinex","ETHUSD",1737146124688,2.85129,3507.2,3505.4,1.99691]
["bitfinex","ETHUSD",1737146124689,3.6880249,3507.2,3506.1,1.99652]
["bitfinex","ETHUSD",1737146124894,2.85142,3507.1,3506.4,1.9963]
["bitfinex","ETHUSD",1737146125120,3.6880249,3507.2,3506.5,1.99628]
["bitfinex","ETHUSD",1737146125329,3.6880249,3507.2,3506.9,1.99602]
["bitfinex","ETHUSD",1737146125694,4.0558829,3507.7,3507.3,1.99583]
["bitfinex","ETHUSD",1737146125908,3.6880249,3508.2,3507.9,1.99547]
["bitfinex","ETHUSD",1737146126202,3.6880249,3508.7,3508.3,1.99525]
["bitfinex","ETHUSD",1737146126612,3.6880249,3508.7,3508.3,1.99523]
["bitfinex","ETHUSD",1737146126803,3.6880249,3508.7,3508.4,1.99519]
["bitfinex","ETHUSD",1737146127002,3.6880249,3508.7,3508.3,1.99523]
["bitfinex","ETHUSD",1737146127296,0.65379249,3508.6,3508.3,1.99523]
["bitfinex","ETHUSD",1737146127714,0.65379249,3508.6,3508.4,1.99519]
["bitfinex","ETHUSD",1737146128031,0.65379249,3508.6,3508.2,1.99531]
["bitfinex","ETHUSD",1737146128326,0.0854666,3509.3,3507.6,0.7871]
["bitfinex","ETHUSD",1737146128630,0.0854666,3509.3,3509.2,1.99475]
["bitfinex","ETHUSD",1737146128787,6.6e-06,3509.3,3509.2,2.78185]
["bitfinex","ETHUSD",1737146128992,6.6e-06,3509.7,3509.6,1.99452]
["bitfinex","ETHUSD",1737146129801,4.87e-06,3509.8,3509.7,2.78157]
["bitfinex","ETHUSD",1737146130001,4.87e-06,3509.8,3509.7,4.41402564]
["bitfinex","ETHUSD",1737146130333,4.87e-06,3509.8,3509.7,3.487839]
["bitfinex","ETHUSD",1737146130488,4.87e-06,3509.8,3509.7,2.81077]
["bitfinex","ETHUSD",1737146130687,4.87e-06,3509.8,3509.7,1.99447]
["bitfinex","ETHUSD",1737146130925,3.68802977,3509.8,3508.8,1.99495]
["bitfinex","ETHUSD",1737146131094,2.84931,3509.7,3508.9,1.99492]
["bitfinex","ETHUSD",1737146131289,2.84965,3509.2,3507.9,0.8163]
["bitfinex","ETHUSD",1737146131494,2.84976,3509.1,3508.2,1.99528]
["bitfinex","ETHUSD",1737146131693,3.65419,3509.2,3508.4,1.9952]
["bitfinex","ETHUSD",1737146131920,0.93864298,3509.6,3508.0,1.99543]
["bitfinex","ETHUSD",1737146131921,2.84944,3509.5,3508.7,1.99502]
["bitfinex","ETHUSD",1737146132092,0.93864298,3509.6,3507.9,0.8163]
["bitfinex","ETHUSD",1737146132399,0.8045,3509.7,3507.9,0.8163]
["bitfinex","ETHUSD",1737146132597,0.07633529,3509.5,3508.3,1.99521]
["bitfinex","ETHUSD",1737146132923,0.08104448,3509.4,3509.1,1.9948]
["bitfinex","ETHUSD",1737146133086,0.08104448,3509.4,3509.3,1.99469]
["bitfinex","ETHUSD",1737146133289,0.8045,3509.7,3509.3,1.99469]
["bitfinex","ETHUSD",1737146133490,0.08109634,3509.6,3508.9,1.99489]
["bitfinex","ETHUSD",1737146133688,0.08109634,3509.6,3509.0,1.99482]
["bitfinex","ETHUSD",1737146134050,2.8495,3509.4,3508.6,1.99504]
["bitfinex","ETHUSD",1737146134215,2.8495,3509.4,3508.7,1.99502]
["bitfinex","ETHUSD",1737146134393,2.84966,3509.2,3508.5,1.99515]
["bitfinex","ETHUSD",1737146134591,2.84966,3509.2,3508.3,0.8163]
["bitfinex","ETHUSD",1737146134592,0.29307068,3509.2,3508.6,1.99508]
["bitfinex","ETHUSD",1737146134946,0.08098687,3509.1,3508.6,1.99508]
["bitfinex","ETHUSD",1737146135107,0.08098687,3509.1,3508.3,0.8163]
["bitfinex","ETHUSD",1737146135627,0.08098687,3509.1,3508.5,1.9951]
["bitfinex","ETHUSD",1737146135830,2.93072687,3509.1,3508.5,1.9951]
["bitfinex","ETHUSD",1737146136046,0.40336663,3509.1,3508.5,1.9951]
["bitfinex","ETHUSD",1737146136191,0.08098687,3509.1,3508.5,1.9951]
["bitfinex","ETHUSD",1737146136524,2.84949,3509.4,3508.6,1.99504]
["bitfinex","ETHUSD",1737146136733,0.07807669,3509.0,3508.1,1.99533]
["bitfinex","ETHUSD",1737146136894,2.84959,3509.3,3508.1,1.99533]
["bitfinex","ETHUSD",1737146137097,0.07799114,3509.2,3508.7,1.99503]
["bitfinex","ETHUSD",1737146137398,1.16985349,3509.7,3508.9,1.99489]
["bitfinex","ETHUSD",1737146137617,0.07541916,3509.1,3508.8,1.99493]
["bitfinex","ETHUSD",1737146137827,3.62009433,3509.6,3508.8,1.99493]
["bitfinex","ETHUSD",1737146138128,3.62009433,3509.6,3508.9,1.99492]
["bitfinex","ETHUSD",1737146138331,0.0755836,3509.5,3508.8,1.99498]
["bitfinex","ETHUSD",1737146138826,2.84959,3509.3,3508.5,1.99513]
["bitfinex","ETHUSD",1737146139194,0.07553015,3509.2,3508.5,1.99513]
["bitfinex","ETHUSD",1737146139407,0.07553015,3509.2,3508.6,1.99509]
["bitfinex","ETHUSD",1737146139623,0.07553015,3509.2,3508.7,1.99502]
["bitfinex","ETHUSD",1737146139826,3.33605314,3509.4,3508.7,1.99502]
["bitfinex","ETHUSD",1737146140028,0.07372756,3509.1,3508.5,1.99514]
["bitfinex","ETHUSD",1737146140196,2.84965,3509.2,3508.5,1.99514]
["bitfinex","ETHUSD",1737146140398,0.005,3508.6,3508.5,1.99514]
["bitfinex","ETHUSD",1737146143409,0.005,3508.6,3508.5,2.81144]
["bitfinex","ETHUSD",1737146143611,4.87e-06,3509.8,3509.6,1.99449]
["bitfinex","ETHUSD",1737146144004,0.07141682,3509.7,3509.6,1.99449]
["bitfinex","ETHUSD",1737146144201,0.07141682,3509.7,3509.6,2.393402]
["bitfinex","ETHUSD",1737146144427,4.87e-06,3509.8,3509.7,1.99447]
["bitfinex","ETHUSD",1737146145334,4.87e-06,3509.8,3509.7,1.85107]
["bitfinex","ETHUSD",1737146145860,4.87e-06,3509.8,3509.2,1.99475]
["bitfinex","ETHUSD",1737146146013,3.6538,3509.7,3508.3,1.99526]
["bitfinex","ETHUSD",1737146146360,2.84975,3509.1,3508.4,1.9952]
["bitfinex","ETHUSD",1737146146566,0.8045,3509.0,3508.1,1.99538]
["bitfinex","ETHUSD",1737146146846,0.8045,3509.0,3507.6,1.99566]
["bitfinex","ETHUSD",1737146146847,2.85012,3508.7,3507.6,1.99566]
["bitfinex","ETHUSD",1737146147002,0.86952489,3509.0,3507.2,1.99588]
["bitfinex","ETHUSD",1737146147003,2.85021,3508.6,3507.9,1.99545]
["bitfinex","ETHUSD",1737146147337,2.85032,3508.4,3507.7,1.9956]
["bitfinex","ETHUSD",1737146147538,0.8045,3508.5,3507.2,0.8163]
["bitfinex","ETHUSD",1737146147897,0.06445409,3508.3,3507.9,1.99544]
["bitfinex","ETHUSD",1737146148040,0.8045,3508.5,3506.4,3.71029]
["bitfinex","ETHUSD",1737146148041,2.91483785,3508.4,3507.7,1.99557]
["bitfinex","ETHUSD",1737146148205,0.8045,3508.5,3507.5,1.99572]
["bitfinex","ETHUSD",1737146148206,0.06440787,3508.2,3507.5,1.99572]
["bitfinex","ETHUSD",1737146148406,0.06352518,3508.3,3507.5,1.99572]
["bitfinex","ETHUSD",1737146148642,0.0634652,3508.1,3507.1,1.99591]
["bitfinex","ETHUSD",1737146148939,3.65479,3508.5,3506.8,0.8163]
["bitfinex","ETHUSD",1737146148940,0.06343521,3508.0,3507.9,1.99549]
["bitfinex","ETHUSD",1737146149316,0.8045,3508.5,3508.4,1.99521]
["bitfinex","ETHUSD",1737146149524,0.86586413,3508.5,3508.4,1.99521]
["bitfinex","ETHUSD",1737146150238,0.06136413,3508.5,3508.4,1.99521]
["bitfinex","ETHUSD",1737146150440,0.8045,3508.8,3507.8,1.99555]
["bitfinex","ETHUSD",1737146150616,3.6545,3508.8,3508.1,1.99535]
["bitfinex","ETHUSD",1737146150817,0.36545,3508.7,3508.2,1.99527]
["bitfinex","ETHUSD",1737146151140,0.06159071,3508.7,3507.3,0.8163]
["bitfinex","ETHUSD",1737146151445,0.06159071,3508.7,3508.6,1.99509]
["bitfinex","ETHUSD",1737146151646,0.8045,3508.8,3508.7,1.99504]
["bitfinex","ETHUSD",1737146152046,0.86514856,3508.8,3508.1,1.99534]
["bitfinex","ETHUSD",1737146152342,0.86514856,3508.8,3507.1,1.99594]
["bitfinex","ETHUSD",1737146152343,0.8045,3508.2,3507.3,1.99583]
["bitfinex","ETHUSD",1737146152546,1.25375249,3508.2,3507.3,1.9958]
["bitfinex","ETHUSD",1737146152733,2.85072,3507.9,3507.3,1.9958]
["bitfinex","ETHUSD",1737146153246,0.8045,3507.7,3507.1,1.99594]
["bitfinex","ETHUSD",1737146153423,0.8045,3507.7,3507.2,1.99586]
["bitfinex","ETHUSD",1737146153749,3.6880249,3508.0,3506.6,0.9587137]
["bitfinex","ETHUSD",1737146153750,2.85126,3507.3,3506.6,2.1385937]
["bitfinex","ETHUSD",1737146153914,3.65618,3506.7,3506.6,0.1424137]
["bitfinex","ETHUSD",1737146154250,4.26582465,3506.7,3506.6,0.1424137]
["bitfinex","ETHUSD",1737146154460,5.3463616,3506.7,3506.6,0.1424137]
["bitfinex","ETHUSD",1737146154662,0.8045,3506.2,3505.2,1.12854998]
["bitfinex","ETHUSD",1737146154861,2.85217,3506.1,3505.2,1.12854998]
["bitfinex","ETHUSD",1737146155069,0.05897258,3506.1,3505.5,1.99685]
["bitfinex","ETHUSD",1737146155427,2.91118258,3506.1,3505.4,1.99691]
["bitfinex","ETHUSD",1737146155744,0.05897258,3506.1,3505.4,1.99691]
["bitfinex","ETHUSD",1737146155948,0.05897258,3506.1,3504.9,0.04239423]
["bitfinex","ETHUSD",1737146155949,0.05897258,3506.1,3505.3,1.99696]
["bitfinex","ETHUSD",1737146156167,0.05681625,3506.1,3505.4,1.9969]
["bitfinex","ETHUSD",1737146156377,2.85232,3506.0,3505.3,1.99694]
["bitfinex","ETHUSD",1737146156668,2.85241,3505.9,3504.9,1.9972]
["bitfinex","ETHUSD",1737146156818,2.85253,3505.7,3505.0,1.99709]
["bitfinex","ETHUSD",1737146157219,2.90862302,3505.6,3504.8,1.99726]
["bitfinex","ETHUSD",1737146157521,1.4937,3505.5,3504.3,0.8163]
["bitfinex","ETHUSD",1737146157723,1.4937,3504.9,3503.6,1.4732]
["bitfinex","ETHUSD",1737146157978,1.4937,3504.9,3503.4,1.99803]
["bitfinex","ETHUSD",1737146157979,0.05567058,3504.8,3503.4,1.99803]
["bitfinex","ETHUSD",1737146158274,0.05567058,3504.8,3503.1,2.60174998]
["bitfinex","ETHUSD",1737146158478,0.05567058,3504.8,3504.1,1.99761]
["bitfinex","ETHUSD",1737146158765,0.05567058,3504.8,3503.5,1.998]
["bitfinex","ETHUSD",1737146158973,0.05567058,3504.8,3504.1,1.99765]
["bitfinex","ETHUSD",1737146159132,0.05567058,3504.8,3504.1,3.9953]
["bitfinex","ETHUSD",1737146159354,0.05567058,3504.8,3504.1,1.99765]
["bitfinex","ETHUSD",1737146159588,0.05567058,3504.8,3503.8,1.99777]
["bitfinex","ETHUSD",1737146159788,0.05567058,3504.8,3503.1,1.4732]
["bitfinex","ETHUSD",1737146159789,2.85359,3504.4,3503.3,1.99809]
["bitfinex","ETHUSD",1737146159990,0.05567058,3504.8,3504.0,1.99768]
["bitfinex","ETHUSD",1737146160173,0.05424186,3504.3,3503.5,1.99795]
["bitfinex","ETHUSD",1737146160359,2.85365,3504.3,3503.3,1.9981]
["bitfinex","ETHUSD",1737146160560,2.85386,3504.1,3503.0,1.99826]
["bitfinex","ETHUSD",1737146160875,1.4937,3504.0,3503.1,1.99823]
["bitfinex","ETHUSD",1737146161196,1.4937,3504.0,3503.5,1.99797]
["bitfinex","ETHUSD",1737146161197,1.54779464,3504.0,3503.5,1.99797]
["bitfinex","ETHUSD",1737146161488,1.54779464,3504.0,3503.1,1.99822]
["bitfinex","ETHUSD",1737146161777,2.85457,3503.2,3502.9,3.0]
["bitfinex","ETHUSD",1737146162089,2.85469,3503.0,3502.9,3.0]
["bitfinex","ETHUSD",1737146162379,1.4937,3502.5,3501.6,1.99906]
["bitfinex","ETHUSD",1737146162595,1.4937,3502.5,3500.9,1.71613652]
["bitfinex","ETHUSD",1737146162596,5.1817249,3502.5,3500.9,1.71613652]
["bitfinex","ETHUSD",1737146162874,5.1817249,3502.5,3500.4,3.47295]
["bitfinex","ETHUSD",1737146162875,0.05277398,3502.4,3501.1,0.28870807]
["bitfinex","ETHUSD",1737146163052,0.05277398,3502.4,3501.9,1.9989]
["bitfinex","ETHUSD",1737146163257,2.85544,3502.1,3501.0,2.04176423]
["bitfinex","ETHUSD",1737146163443,2.85541,3502.2,3501.3,1.99924]
["bitfinex","ETHUSD",1737146163644,2.85541,3502.2,3500.1,1.99991]
["bitfinex","ETHUSD",1737146163645,3.6880249,3501.5,3500.5,1.99969]
["bitfinex","ETHUSD",1737146163979,0.05188988,3501.4,3501.3,1.99925]
["bitfinex","ETHUSD",1737146164152,0.05188988,3501.4,3501.2,1.9993]
["bitfinex","ETHUSD",1737146164473,3.6880249,3501.5,3500.5,1.99968]
["bitfinex","ETHUSD",1737146164675,1.4937,3501.2,3499.8,1.4732]
["bitfinex","ETHUSD",1737146164878,1.4937,3501.2,3500.4,1.99972]
["bitfinex","ETHUSD",1737146165196,1.4937,3501.2,3499.0,3.47377]
["bitfinex","ETHUSD",1737146165197,6.5444149,3501.0,3499.0,3.47377]
["bitfinex","ETHUSD",1737146165358,3.6880249,3501.0,3500.2,1.99988]
["bitfinex","ETHUSD",1737146165675,3.6880249,3500.5,3499.6,2.00022]
["bitfinex","ETHUSD",1737146166067,3.6880249,3500.0,3498.9,0.1742022]
["bitfinex","ETHUSD",1737146166384,5.1817249,3499.0,3498.9,0.1742022]
["bitfinex","ETHUSD",1737146166582,8.84363439,3499.0,3498.9,0.1242022]
["bitfinex","ETHUSD",1737146166796,8.89227194,3499.0,3498.9,0.1242022]
["bitfinex","ETHUSD",1737146167196,4.76762194,3499.0,3497.9,0.04239423]
["bitfinex","ETHUSD",1737146167494,8.0404949,3498.0,3497.9,0.04239423]
["bitfinex","ETHUSD",1737146167657,8.0404949,3498.0,3495.9,1.12854998]
["bitfinex","ETHUSD",1737146167658,1.1278,3497.5,3495.9,1.12854998]
["bitfinex","ETHUSD",1737146167864,3.6880249,3496.7,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146168078,1.1278,3496.5,3495.8,2.00236]
["bitfinex","ETHUSD",1737146168281,3.6880249,3496.2,3495.5,2.00254]
["bitfinex","ETHUSD",1737146168491,0.04776248,3496.1,3495.5,2.00256]
["bitfinex","ETHUSD",1737146168801,0.04776248,3496.1,3496.0,2.00228]
["bitfinex","ETHUSD",1737146169000,0.04776248,3496.1,3495.8,2.00237]
["bitfinex","ETHUSD",1737146169201,5.1817249,3497.0,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146169202,3.6880249,3496.5,3495.9,2.00234]
["bitfinex","ETHUSD",1737146169385,4.34280339,3496.5,3495.7,2.0024]
["bitfinex","ETHUSD",1737146169697,0.04227031,3496.4,3496.3,2.00211]
["bitfinex","ETHUSD",1737146170195,0.04196748,3496.4,3496.3,2.00211]
["bitfinex","ETHUSD",1737146170396,0.04196748,3496.4,3495.7,2.00242]
["bitfinex","ETHUSD",1737146170602,2.86019,3496.3,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146170773,2.90080062,3496.3,3495.4,2.1768322]
["bitfinex","ETHUSD",1737146170962,3.6880249,3496.0,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146171161,1.5141,3496.2,3495.5,2.00257]
["bitfinex","ETHUSD",1737146171361,0.04023204,3495.9,3495.6,2.00251]
["bitfinex","ETHUSD",1737146171565,1.5141,3496.2,3496.1,2.00223]
["bitfinex","ETHUSD",1737146171863,1.5141,3496.9,3496.5,2.00199]
["bitfinex","ETHUSD",1737146172063,1.5141,3496.9,3496.8,2.00183]
["bitfinex","ETHUSD",1737146172492,1.5141,3496.9,3496.5,2.00199]
["bitfinex","ETHUSD",1737146172493,1.5141,3496.9,3496.5,2.002]
["bitfinex","ETHUSD",1737146172799,2.03431249,3496.9,3496.4,2.00205]
["bitfinex","ETHUSD",1737146173102,2.03431249,3496.9,3496.2,2.00213]
["bitfinex","ETHUSD",1737146173276,2.03431249,3496.9,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146173485,2.03431249,3496.9,3495.9,2.0023]
["bitfinex","ETHUSD",1737146173706,3.6880249,3496.5,3495.6,2.00246]
["bitfinex","ETHUSD",1737146173906,0.36880249,3496.4,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146174067,0.36880249,3496.4,3495.5,2.00255]
["bitfinex","ETHUSD",1737146174390,3.6880249,3496.5,3496.1,2.0022]
["bitfinex","ETHUSD",1737146174599,3.6880249,3496.5,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146174765,2.03431249,3496.9,3496.3,2.00211]
["bitfinex","ETHUSD",1737146175605,2.03431249,3496.9,3496.4,2.00205]
["bitfinex","ETHUSD",1737146176285,2.03431249,3496.9,3496.1,2.00221]
["bitfinex","ETHUSD",1737146176286,1.5141,3496.9,3496.1,2.00221]
["bitfinex","ETHUSD",1737146176492,1.4645,3497.5,3496.9,2.00177]
["bitfinex","ETHUSD",1737146176914,1.4645,3497.5,3496.9,2.00173]
["bitfinex","ETHUSD",1737146177119,5.1525249,3497.5,3496.0,1.5039]
["bitfinex","ETHUSD",1737146177269,3.37451249,3497.4,3496.5,2.00199]
["bitfinex","ETHUSD",1737146177465,0.51525249,3497.4,3497.0,2.0017]
["bitfinex","ETHUSD",1737146177699,1.4645,3497.5,3497.1,2.00164]
["bitfinex","ETHUSD",1737146177865,1.4645,3497.5,3497.4,2.00148]
["bitfinex","ETHUSD",1737146178066,1.4645,3497.5,3496.5,2.00198]
["bitfinex","ETHUSD",1737146178067,1.4645,3498.4,3497.9,2.00119]
["bitfinex","ETHUSD",1737146178263,0.03760865,3498.3,3496.6,2.00194]
["bitfinex","ETHUSD",1737146178497,2.85869,3498.1,3497.3,2.00152]
["bitfinex","ETHUSD",1737146178709,0.32714802,3498.0,3497.3,2.00152]
["bitfinex","ETHUSD",1737146178873,0.03751815,3498.0,3497.6,2.00136]
["bitfinex","ETHUSD",1737146179299,0.03748799,3497.9,3497.6,2.00136]
["bitfinex","ETHUSD",1737146179502,1.4645,3498.4,3497.7,2.0013]
["bitfinex","ETHUSD",1737146179706,0.03760865,3498.3,3497.7,2.0013]
["bitfinex","ETHUSD",1737146180428,0.03760865,3498.3,3496.5,1.5039]
["bitfinex","ETHUSD",1737146180585,0.03760865,3498.3,3497.9,2.00118]
["bitfinex","ETHUSD",1737146180789,0.03760865,3498.3,3496.6,2.18092434]
["bitfinex","ETHUSD",1737146180790,0.03760865,3498.3,3497.7,2.0013]
["bitfinex","ETHUSD",1737146181327,2.85885,3497.9,3496.8,2.00177]
["bitfinex","ETHUSD",1737146181620,2.85911,3497.6,3496.8,2.00182]
["bitfinex","ETHUSD",1737146181823,3.29512837,3497.6,3496.8,2.00182]
["bitfinex","ETHUSD",1737146182005,0.03648319,3497.5,3496.8,2.00182]
["bitfinex","ETHUSD",1737146182323,0.03648319,3497.5,3497.2,2.00155]
["bitfinex","ETHUSD",1737146182520,1.4645,3498.3,3497.2,2.00155]
["bitfinex","ETHUSD",1737146182723,1.4645,3498.3,3498.0,2.00113]
["bitfinex","ETHUSD",1737146182881,0.03413476,3498.2,3498.1,2.00108]
["bitfinex","ETHUSD",1737146183276,1.4645,3498.8,3497.0,3.5056]
["bitfinex","ETHUSD",1737146183478,0.03313945,3498.7,3498.4,2.0009]
["bitfinex","ETHUSD",1737146183735,1.4645,3498.8,3498.2,2.00102]
["bitfinex","ETHUSD",1737146183931,1.4645,3498.8,3498.7,2.00074]
["bitfinex","ETHUSD",1737146184223,1.4645,3498.8,3498.5,2.00084]
["bitfinex","ETHUSD",1737146184391,1.4645,3498.8,3498.6,2.00076]
["bitfinex","ETHUSD",1737146184604,1.4645,3499.5,3497.2,2.0016]
["bitfinex","ETHUSD",1737146184795,0.80099949,3499.4,3497.3,0.685606]
["bitfinex","ETHUSD",1737146185127,0.80099949,3499.4,3499.0,2.00052]
["bitfinex","ETHUSD",1737146186100,0.80099949,3499.4,3498.8,2.00064]
["bitfinex","ETHUSD",1737146186337,0.80099949,3499.4,3498.7,2.00069]
["bitfinex","ETHUSD",1737146186338,0.80099949,3499.4,3498.9,2.00062]
["bitfinex","ETHUSD",1737146186636,0.80099949,3499.4,3498.8,2.00065]
["bitfinex","ETHUSD",1737146187125,0.88110844,3499.3,3497.6,2.00132]
["bitfinex","ETHUSD",1737146187413,0.88110844,3499.3,3498.5,2.00081]
["bitfinex","ETHUSD",1737146187712,3.73886844,3499.3,3498.5,2.00081]
["bitfinex","ETHUSD",1737146187915,3.73886844,3499.3,3497.7,2.00131]
["bitfinex","ETHUSD",1737146187916,0.88110844,3499.3,3497.7,2.00131]
["bitfinex","ETHUSD",1737146188101,20.5,3499.4,3499.2,2.0004]
["bitfinex","ETHUSD",1737146188616,20.5,3499.4,3499.3,1.9994]
["bitfinex","ETHUSD",1737146190433,20.5,3499.4,3499.2,2.0004]
["bitfinex","ETHUSD",1737146190636,20.5,3499.4,3499.0,2.00056]
["bitfinex","ETHUSD",1737146190818,20.5,3499.4,3499.1,2.00049]
["bitfinex","ETHUSD",1737146191002,20.5,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146191991,20.5,3499.4,3498.1,2.00104]
["bitfinex","ETHUSD",1737146192192,20.5,3499.4,3498.2,2.351684]
["bitfinex","ETHUSD",1737146192539,20.5,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146193232,14.78472,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146193406,13.0059,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146196597,13.03707874,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146196929,13.03707874,3499.4,3498.5,2.00081]
["bitfinex","ETHUSD",1737146197135,13.03707874,3499.4,3497.8,0.36593804]
["bitfinex","ETHUSD",1737146197136,1.30370787,3499.3,3497.9,1.5056]
["bitfinex","ETHUSD",1737146197313,2.85794,3499.1,3498.3,2.00091]
["bitfinex","ETHUSD",1737146197491,0.0306772,3499.0,3498.4,2.00086]
["bitfinex","ETHUSD",1737146197690,0.0306772,3499.0,3497.9,1.5056]
["bitfinex","ETHUSD",1737146198050,15.86353,3499.4,3498.6,2.00076]
["bitfinex","ETHUSD",1737146198229,0.03064705,3498.9,3498.6,2.00076]
["bitfinex","ETHUSD",1737146198409,1.729773,3499.3,3498.6,2.00076]
["bitfinex","ETHUSD",1737146198726,1.4342,3498.7,3498.4,2.00086]
["bitfinex","ETHUSD",1737146198901,0.03055659,3498.6,3497.1,0.14280714]
["bitfinex","ETHUSD",1737146199233,1.4342,3498.7,3498.4,2.00085]
["bitfinex","ETHUSD",1737146199534,0.03009992,3498.6,3498.4,0.200085]
["bitfinex","ETHUSD",1737146199704,13.0059,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146199705,10.91502008,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146200115,10.94312789,3499.4,3499.3,2.0004]
["bitfinex","ETHUSD",1737146201111,10.94312789,3499.4,3499.1,2.00046]
["bitfinex","ETHUSD",1737146201316,10.94312789,3499.4,3498.3,1.71511]
["bitfinex","ETHUSD",1737146201317,1.5804,3499.3,3498.3,1.71511]
["bitfinex","ETHUSD",1737146201514,2.88585982,3499.2,3498.3,1.71511]
["bitfinex","ETHUSD",1737146201710,0.02805982,3499.2,3498.5,1.71498]
["bitfinex","ETHUSD",1737146201913,0.02805982,3499.2,3498.6,1.71493]
["bitfinex","ETHUSD",1737146202152,0.02805982,3499.2,3498.4,1.71506]
["bitfinex","ETHUSD",1737146202354,0.02805982,3499.2,3498.7,1.71491]
["bitfinex","ETHUSD",1737146203151,1.28040781,3499.2,3498.2,1.71512]
["bitfinex","ETHUSD",1737146203308,2.85796,3499.0,3498.4,1.71506]
["bitfinex","ETHUSD",1737146203650,0.02819488,3498.9,3498.4,1.71506]
["bitfinex","ETHUSD",1737146203850,2.8582,3498.8,3498.0,1.71522]
["bitfinex","ETHUSD",1737146204014,2.8582,3498.8,3497.0,3.0]
["bitfinex","ETHUSD",1737146204015,2.85858,3498.3,3497.6,1.71545]
["bitfinex","ETHUSD",1737146204444,3.97664039,3498.8,3497.9,1.71527]
["bitfinex","ETHUSD",1737146204445,1.46746648,3498.2,3497.9,1.71527]
["bitfinex","ETHUSD",1737146204673,0.02776648,3498.2,3498.1,1.71521]
["bitfinex","ETHUSD",1737146204840,6.48e-06,3498.2,3498.1,3.594358]
["bitfinex","ETHUSD",1737146205184,10.91502008,3499.4,3499.3,1.71462]
["bitfinex","ETHUSD",1737146205582,13.81047395,3499.4,3498.6,1.71493]
["bitfinex","ETHUSD",1737146205866,2.85786,3499.2,3498.5,1.71501]
["bitfinex","ETHUSD",1737146206262,0.03762822,3499.1,3498.6,1.71493]
["bitfinex","ETHUSD",1737146206845,1.56263205,3499.1,3498.3,1.71508]
["bitfinex","ETHUSD",1737146207046,1.52500383,3499.1,3498.3,1.71508]
["bitfinex","ETHUSD",1737146207264,0.03758299,3499.0,3498.6,1.71496]
["bitfinex","ETHUSD",1737146207482,4.38288383,3499.1,3498.4,1.71505]
["bitfinex","ETHUSD",1737146207675,1.52500383,3499.1,3498.2,1.71516]
["bitfinex","ETHUSD",1737146207849,4.29774,3498.9,3498.0,1.71525]
["bitfinex","ETHUSD",1737146208169,0.66527287,3499.0,3497.8,1.71532]
["bitfinex","ETHUSD",1737146208170,4.2981,3498.5,3497.8,1.71532]
["bitfinex","ETHUSD",1737146208372,1.4397,3498.5,3498.0,1.71524]
["bitfinex","ETHUSD",1737146208897,1.4397,3498.5,3498.2,1.71516]
["bitfinex","ETHUSD",1737146209171,1.4397,3498.9,3498.7,1.71487]
["bitfinex","ETHUSD",1737146209376,1.4397,3498.9,3498.8,1.71487]
["bitfinex","ETHUSD",1737146209738,1.4397,3498.9,3498.7,1.71487]
["bitfinex","ETHUSD",1737146210141,1.4397,3498.9,3498.8,1.71487]
["bitfinex","ETHUSD",1737146210336,1.4397,3498.9,3498.6,1.71493]
["bitfinex","ETHUSD",1737146210580,1.4397,3498.9,3498.8,1.71487]
["bitfinex","ETHUSD",1737146211663,10.91502008,3499.4,3499.2,1.71462]
["bitfinex","ETHUSD",1737146211887,10.91502008,3499.4,3499.3,1.71462]
["bitfinex","ETHUSD",1737146212061,10.91502008,3499.4,3499.0,1.71476]
["bitfinex","ETHUSD",1737146212259,2.85794,3499.1,3498.4,1.71503]
["bitfinex","ETHUSD",1737146212462,2.85794,3499.1,3497.9,1.5361]
["bitfinex","ETHUSD",1737146212463,2.85799,3499.0,3497.9,1.71527]
["bitfinex","ETHUSD",1737146212691,1.4397,3498.7,3497.7,1.12854998]
["bitfinex","ETHUSD",1737146212892,1.4397,3498.7,3498.1,1.71518]
["bitfinex","ETHUSD",1737146212893,4.29791,3498.7,3498.1,1.71518]
["bitfinex","ETHUSD",1737146213196,1.4397,3497.8,3497.1,2.84421998]
["bitfinex","ETHUSD",1737146213390,1.4397,3498.5,3498.2,1.71514]
["bitfinex","ETHUSD",1737146213690,1.4397,3498.5,3498.0,1.71525]
["bitfinex","ETHUSD",1737146213996,1.4397,3498.5,3497.7,1.7154]
["bitfinex","ETHUSD",1737146214155,1.4397,3498.5,3498.1,1.71521]
["bitfinex","ETHUSD",1737146214360,1.4397,3498.5,3497.9,1.71527]
["bitfinex","ETHUSD",1737146214559,1.4397,3498.5,3498.1,1.71521]
["bitfinex","ETHUSD",1737146214902,1.4397,3498.5,3497.5,1.71549]
["bitfinex","ETHUSD",1737146215084,4.29751,3499.2,3498.4,1.71506]
["bitfinex","ETHUSD",1737146215284,2.85817,3498.8,3498.2,1.71515]
["bitfinex","ETHUSD",1737146215633,2.85804,3498.9,3498.2,1.71515]
["bitfinex","ETHUSD",1737146215967,2.85788,3499.1,3498.2,1.71515]
["bitfinex","ETHUSD",1737146216173,2.85797,3499.0,3498.4,1.71505]
["bitfinex","ETHUSD",1737146216469,2.85801,3499.0,3498.3,1.71508]
["bitfinex","ETHUSD",1737146216804,3.94236749,3499.0,3498.4,1.71506]
["bitfinex","ETHUSD",1737146217021,3.94236749,3499.0,3498.2,1.71515]
["bitfinex","ETHUSD",1737146217022,2.85814,3498.8,3498.2,1.71515]
["bitfinex","ETHUSD",1737146217195,2.85828,3498.7,3498.1,1.7152]
["bitfinex","ETHUSD",1737146217373,2.85812,3498.8,3498.2,1.71514]
["bitfinex","ETHUSD",1737146217707,3.94233749,3499.0,3498.3,1.7151]
["bitfinex","ETHUSD",1737146217902,2.85805,3498.9,3498.3,1.7151]
["bitfinex","ETHUSD",1737146218269,1.4397,3499.2,3498.2,3.43032]
["bitfinex","ETHUSD",1737146218507,1.4397,3499.2,3498.8,1.71483]
["bitfinex","ETHUSD",1737146219102,1.4397,3499.2,3498.3,3.43022]
["bitfinex","ETHUSD",1737146219305,1.4397,3499.2,3498.1,1.5009]
["bitfinex","ETHUSD",1737146219533,3.77092008,3499.4,3499.3,3.21552]
["bitfinex","ETHUSD",1737146219815,9.21e-06,3500.4,3500.3,1.71413]
["bitfinex","ETHUSD",1737146219977,2.96505237,3501.1,3500.6,1.71397]
["bitfinex","ETHUSD",1737146220317,2.96505237,3501.1,3500.5,1.714]
["bitfinex","ETHUSD",1737146220808,2.96505237,3501.1,3499.8,1.5009]
["bitfinex","ETHUSD",1737146221011,2.96505237,3501.1,3501.0,1.71379]
["bitfinex","ETHUSD",1737146221213,2.96505237,3501.1,3499.9,0.35009979]
["bitfinex","ETHUSD",1737146221214,1.4865,3502.4,3501.8,1.71336]
["bitfinex","ETHUSD",1737146221414,3.19205237,3503.2,3500.2,1.5009]
["bitfinex","ETHUSD",1737146221415,3.6880249,3502.3,3500.2,1.5009]
["bitfinex","ETHUSD",1737146221599,1.4865,3501.2,3498.5,2.28818202]
["bitfinex","ETHUSD",1737146221799,1.4865,3500.7,3499.1,1.5009]
["bitfinex","ETHUSD",1737146222114,2.00395249,3500.7,3500.0,1.71428]
["bitfinex","ETHUSD",1737146222314,2.00395249,3500.7,3499.2,2.149097]
["bitfinex","ETHUSD",1737146222315,0.02657048,3500.6,3499.5,1.12854998]
["bitfinex","ETHUSD",1737146222479,2.85706,3500.1,3499.5,1.12854998]
["bitfinex","ETHUSD",1737146222679,2.85746,3499.6,3499.5,1.12854998]
["bitfinex","ETHUSD",1737146222919,2.85746,3499.6,3498.6,1.71492]
["bitfinex","ETHUSD",1737146223213,1.4865,3499.8,3498.1,2.62944998]
["bitfinex","ETHUSD",1737146223399,1.4865,3500.3,3499.0,1.71477]
["bitfinex","ETHUSD",1737146223599,0.02776921,3499.7,3499.4,1.71457]
["bitfinex","ETHUSD",1737146223799,5.1745249,3500.3,3498.8,1.5009]
["bitfinex","ETHUSD",1737146224032,8.0314549,3500.3,3499.5,1.71449]
["bitfinex","ETHUSD",1737146224240,0.0350054,3500.2,3499.6,1.71443]
["bitfinex","ETHUSD",1737146224382,0.0350054,3500.2,3499.4,1.71454]
["bitfinex","ETHUSD",1737146224577,0.0350054,3500.2,3499.3,1.71461]
["bitfinex","ETHUSD",1737146224821,2.85733,3499.8,3498.7,1.71487]
["bitfinex","ETHUSD",1737146225033,2.85715,3500.0,3498.9,1.7148]
["bitfinex","ETHUSD",1737146225337,2.89216077,3499.7,3498.9,1.7148]
["bitfinex","ETHUSD",1737146225487,0.285715,3499.9,3499.8,1.71438]
["bitfinex","ETHUSD",1737146225488,0.03484296,3499.9,3499.8,1.71438]
["bitfinex","ETHUSD",1737146225684,1.4865,3500.9,3500.2,1.71418]
["bitfinex","ETHUSD",1737146225926,1.4865,3500.9,3500.4,1.71404]
["bitfinex","ETHUSD",1737146226127,1.4865,3500.9,3500.2,1.71417]
["bitfinex","ETHUSD",1737146226310,1.920774,3500.9,3500.3,1.71409]
["bitfinex","ETHUSD",1737146226627,1.4865,3501.3,3499.8,1.71438]
["bitfinex","ETHUSD",1737146226830,1.4865,3501.3,3500.6,1.71397]
["bitfinex","ETHUSD",1737146227131,1.4865,3501.3,3500.9,1.71383]
["bitfinex","ETHUSD",1737146227299,1.4865,3501.3,3500.3,1.71413]
["bitfinex","ETHUSD",1737146227635,3.08133,3502.3,3500.2,1.5009]
["bitfinex","ETHUSD",1737146227636,1.4865,3502.4,3500.2,1.52946642]
["bitfinex","ETHUSD",1737146227777,1.4865,3502.4,3501.4,1.5009]
["bitfinex","ETHUSD",1737146227978,0.04181519,3502.3,3502.2,1.7132]
["bitfinex","ETHUSD",1737146228580,7.85524654,3503.7,3502.8,1.7129]
["bitfinex","ETHUSD",1737146228581,5.05840426,3503.4,3502.8,1.7129]
["bitfinex","ETHUSD",1737146228786,1.4865,3503.4,3502.8,1.7129]
["bitfinex","ETHUSD",1737146228982,4.16722164,3505.0,3502.9,1.5009]
["bitfinex","ETHUSD",1737146229195,1.4865,3504.9,3502.9,3.21374]
["bitfinex","ETHUSD",1737146229515,1.4865,3504.9,3504.0,1.71232]
["bitfinex","ETHUSD",1737146229701,1.4865,3504.9,3504.3,1.71217]
["bitfinex","ETHUSD",1737146230109,1.4865,3504.9,3504.6,1.71201]
["bitfinex","ETHUSD",1737146230415,1.4865,3504.9,3504.3,1.71217]
["bitfinex","ETHUSD",1737146230416,1.4865,3505.4,3504.0,1.5009]
["bitfinex","ETHUSD",1737146230669,4.33851,3506.3,3505.1,1.71174]
["bitfinex","ETHUSD",1737146230790,2.85223,3506.1,3504.7,1.71198]
["bitfinex","ETHUSD",1737146230989,4.33851,3506.3,3505.3,1.71168]
["bitfinex","ETHUSD",1737146231197,4.33851,3506.3,3504.6,1.71203]
["bitfinex","ETHUSD",1737146231198,1.4865,3506.3,3504.9,1.71188]
["bitfinex","ETHUSD",1737146231396,2.31888927,3506.3,3505.6,1.7115]
["bitfinex","ETHUSD",1737146231596,2.31888927,3506.3,3505.2,1.71169]
["bitfinex","ETHUSD",1737146231597,2.85209,3506.2,3505.2,1.71169]
["bitfinex","ETHUSD",1737146232089,2.85209,3506.2,3505.3,1.71165]
["bitfinex","ETHUSD",1737146232841,0.29733269,3507.2,3505.3,1.71165]
["bitfinex","ETHUSD",1737146232842,2.85175,3506.7,3505.4,1.7116]
["bitfinex","ETHUSD",1737146233129,3.581386,3506.6,3505.8,1.71143]
["bitfinex","ETHUSD",1737146233298,1.5927,3506.8,3505.8,1.71143]
["bitfinex","ETHUSD",1737146233637,1.5927,3506.8,3504.9,1.71186]
["bitfinex","ETHUSD",1737146233638,2.85235,3505.9,3504.9,1.71186]
["bitfinex","ETHUSD",1737146233790,2.85241,3505.8,3504.7,3.29288]
["bitfinex","ETHUSD",1737146234138,2.85252,3505.7,3504.8,1.71193]
["bitfinex","ETHUSD",1737146234288,2.85248,3505.8,3504.8,1.71189]
["bitfinex","ETHUSD",1737146234631,3.6880249,3506.0,3504.7,1.5809]
["bitfinex","ETHUSD",1737146234937,3.6880249,3505.5,3503.5,1.5809]
["bitfinex","ETHUSD",1737146235236,2.85354,3504.5,3503.5,3.29345]
["bitfinex","ETHUSD",1737146235398,2.85354,3504.5,3503.5,1.5809]
["bitfinex","ETHUSD",1737146235603,0.03474656,3504.4,3503.5,1.933247]
["bitfinex","ETHUSD",1737146235818,0.03474656,3504.4,3503.1,1.71272]
["bitfinex","ETHUSD",1737146235998,0.03474656,3504.4,3502.9,3.29376]
["bitfinex","ETHUSD",1737146236307,2.88831656,3504.4,3503.5,1.71253]
["bitfinex","ETHUSD",1737146236513,0.03474656,3504.4,3503.8,1.71239]
["bitfinex","ETHUSD",1737146237030,2.85366,3504.3,3503.0,3.0]
["bitfinex","ETHUSD",1737146237331,2.85389,3504.0,3503.2,1.71271]
["bitfinex","ETHUSD",1737146237696,3.6880249,3505.0,3502.9,3.29372]
["bitfinex","ETHUSD",1737146237697,2.85413,3503.7,3502.9,1.5809]
["bitfinex","ETHUSD",1737146238032,1.5927,3504.1,3502.4,1.5809]
["bitfinex","ETHUSD",1737146238033,3.6880249,3504.0,3502.4,1.5809]
["bitfinex","ETHUSD",1737146238255,3.6880249,3504.0,3500.8,1.39216536]
["bitfinex","ETHUSD",1737146238256,3.6880249,3503.5,3501.6,1.71346]
["bitfinex","ETHUSD",1737146238467,2.85513,3502.5,3501.6,0.329436]
["bitfinex","ETHUSD",1737146238751,2.85513,3502.5,3501.4,3.29448]
["bitfinex","ETHUSD",1737146238958,2.85534,3502.3,3501.4,3.29448]
["bitfinex","ETHUSD",1737146239152,8.1354749,3503.0,3501.4,1.5809]
["bitfinex","ETHUSD",1737146239358,2.85536,3502.2,3501.4,3.29448]
["bitfinex","ETHUSD",1737146239859,5.2807249,3503.0,3500.7,0.23]
["bitfinex","ETHUSD",1737146239860,2.85477,3502.9,3500.8,1.5809]
["bitfinex","ETHUSD",1737146240153,2.85582,3501.7,3500.8,3.29474]
["bitfinex","ETHUSD",1737146240373,2.85611,3501.3,3500.3,3.29503]
["bitfinex","ETHUSD",1737146240530,3.6880249,3501.5,3499.9,1.71431]
["bitfinex","ETHUSD",1737146240870,2.85648,3500.9,3500.2,1.71417]
["bitfinex","ETHUSD",1737146241070,3.6880249,3501.5,3499.9,1.71431]
["bitfinex","ETHUSD",1737146241227,2.85662,3500.7,3499.9,5.043831]
["bitfinex","ETHUSD",1737146241566,2.8566,3500.7,3499.9,2.043841]
["bitfinex","ETHUSD",1737146242113,2.85631,3501.1,3500.0,1.71428]
["bitfinex","ETHUSD",1737146242319,2.85605,3501.4,3500.5,1.71403]
["bitfinex","ETHUSD",1737146242519,2.85605,3501.4,3500.6,1.71397]
["bitfinex","ETHUSD",1737146242919,5.71211,3501.4,3500.6,1.71397]
["bitfinex","ETHUSD",1737146243119,2.85605,3501.4,3500.6,1.71397]
["bitfinex","ETHUSD",1737146243357,2.85614,3501.3,3500.6,1.71397]
["bitfinex","ETHUSD",1737146243555,2.85614,3501.3,3500.4,1.71407]
["bitfinex","ETHUSD",1737146243762,2.85591,3501.5,3500.4,0.342818]
["bitfinex","ETHUSD",1737146243954,2.85591,3501.5,3500.4,1.5809]
["bitfinex","ETHUSD",1737146244156,2.85651,3500.8,3500.1,1.71421]
["bitfinex","ETHUSD",1737146244355,2.85623,3501.2,3500.3,1.71411]
["bitfinex","ETHUSD",1737146245034,2.85623,3501.2,3499.9,1.5809]
["bitfinex","ETHUSD",1737146245245,1.5927,3501.1,3497.4,4.31873154]
["bitfinex","ETHUSD",1737146245447,0.25,3497.9,3497.2,2.28433073]
["bitfinex","ETHUSD",1737146245760,0.25,3497.4,3497.2,2.28433073]
["bitfinex","ETHUSD",1737146245925,2.8589,3497.9,3497.2,2.28433073]
["bitfinex","ETHUSD",1737146246127,0.5,3498.0,3496.8,0.02859055]
["bitfinex","ETHUSD",1737146246128,0.25,3498.0,3496.8,0.02859055]
["bitfinex","ETHUSD",1737146246335,0.25,3498.0,3496.7,1.60948738]
["bitfinex","ETHUSD",1737146246554,0.25,3498.0,3497.1,1.7157]
["bitfinex","ETHUSD",1737146246860,0.25,3497.9,3496.9,3.0]
["bitfinex","ETHUSD",1737146247059,0.25,3498.4,3497.6,1.71541]
["bitfinex","ETHUSD",1737146247220,0.25,3498.2,3497.3,1.7156]
["bitfinex","ETHUSD",1737146247557,0.25,3498.2,3497.4,1.88707]
["bitfinex","ETHUSD",1737146247722,0.25,3498.2,3497.5,1.7155]
["bitfinex","ETHUSD",1737146248326,0.25,3498.2,3497.4,0.17156]
["bitfinex","ETHUSD",1737146248952,0.25,3498.2,3497.4,1.88709]
["bitfinex","ETHUSD",1737146249860,0.25,3498.2,3497.5,1.7155]
["bitfinex","ETHUSD",1737146250083,0.25,3498.5,3497.6,0.213106]
["bitfinex","ETHUSD",1737146250359,0.25,3498.6,3497.6,0.213106]
["bitfinex","ETHUSD",1737146250360,0.25,3498.3,3497.6,0.213106]
["bitfinex","ETHUSD",1737146250560,0.25,3498.3,3497.4,0.17156]
["bitfinex","ETHUSD",1737146250561,0.25,3498.3,3497.4,1.71555]
["bitfinex","ETHUSD",1737146250767,0.25,3498.3,3497.3,0.794]
["bitfinex","ETHUSD",1737146250964,0.25,3498.8,3497.6,1.5334]
["bitfinex","ETHUSD",1737146251126,0.25,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1737146251462,0.25,3499.3,3498.3,1.71511]
["bitfinex","ETHUSD",1737146251670,0.25,3499.3,3498.2,1.71512]
["bitfinex","ETHUSD",1737146251826,0.25,3499.3,3498.4,1.71503]
["bitfinex","ETHUSD",1737146252031,0.25,3499.3,3498.5,1.71501]
["bitfinex","ETHUSD",1737146252561,0.25,3499.1,3497.9,1.71528]
["bitfinex","ETHUSD",1737146252953,2.85806,3498.9,3497.9,1.71528]
["bitfinex","ETHUSD",1737146253150,2.85832,3498.6,3497.6,1.7774]
["bitfinex","ETHUSD",1737146253376,2.85832,3498.6,3497.6,4.7774]
["bitfinex","ETHUSD",1737146253578,2.85832,3498.6,3497.6,3.49285]
["bitfinex","ETHUSD",1737146253777,3.1082,3498.7,3497.7,1.71539]
["bitfinex","ETHUSD",1737146253988,0.25,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1737146254180,0.25,3499.4,3498.5,1.71502]
["bitfinex","ETHUSD",1737146254510,0.25,3499.5,3498.3,1.71511]
["bitfinex","ETHUSD",1737146254511,0.25,3499.2,3498.3,1.71511]
["bitfinex","ETHUSD",1737146254698,2.8583,3498.6,3496.9,1.71577]
["bitfinex","ETHUSD",1737146254902,2.8583,3498.6,3495.4,0.31590788]
["bitfinex","ETHUSD",1737146254903,0.25,3498.2,3497.6,1.5334]
["bitfinex","ETHUSD",1737146255063,0.25,3498.0,3496.9,1.5334]
["bitfinex","ETHUSD",1737146255271,0.25,3497.4,3496.3,1.5334]
["bitfinex","ETHUSD",1737146255481,2.85951,3497.2,3496.3,1.5334]
["bitfinex","ETHUSD",1737146255780,4.20393742,3497.9,3496.5,0.55]
["bitfinex","ETHUSD",1737146255985,1.5915,3498.4,3496.7,0.55]
["bitfinex","ETHUSD",1737146255986,0.25,3498.1,3496.7,0.55]
["bitfinex","ETHUSD",1737146256156,0.25,3498.3,3497.3,1.7156]
["bitfinex","ETHUSD",1737146256476,0.25,3498.3,3497.5,1.5334]
["bitfinex","ETHUSD",1737146256681,3.10859,3498.3,3497.5,1.5334]
["bitfinex","ETHUSD",1737146256880,0.25,3498.1,3497.5,3.2489]
["bitfinex","ETHUSD",1737146257078,0.25,3498.0,3497.0,1.5334]
["bitfinex","ETHUSD",1737146257256,2.85944,3497.2,3496.5,1.5334]
["bitfinex","ETHUSD",1737146257588,2.85962,3497.0,3496.0,1.5334]
["bitfinex","ETHUSD",1737146257886,0.25,3497.1,3496.3,1.71606]
["bitfinex","ETHUSD",1737146258291,0.25,3497.1,3496.4,1.71602]
["bitfinex","ETHUSD",1737146258491,0.25,3497.4,3497.0,1.71574]
["bitfinex","ETHUSD",1737146258673,0.5,3497.6,3497.0,1.71574]
["bitfinex","ETHUSD",1737146259070,0.25,3497.8,3497.2,1.71561]
["bitfinex","ETHUSD",1737146259271,0.25,3497.8,3497.0,1.71571]
["bitfinex","ETHUSD",1737146259670,0.25,3497.3,3496.0,1.882769]
["bitfinex","ETHUSD",1737146259872,0.25,3497.3,3496.7,4.71589]
["bitfinex","ETHUSD",1737146260170,0.25,3497.4,3496.6,1.71594]
["bitfinex","ETHUSD",1737146260358,0.25,3497.4,3496.9,1.71579]
["bitfinex","ETHUSD",1737146261020,0.25,3497.4,3497.0,1.71575]
["bitfinex","ETHUSD",1737146261389,0.25,3497.4,3496.8,1.71585]
["bitfinex","ETHUSD",1737146261619,0.25,3497.5,3496.3,3.0]
["bitfinex","ETHUSD",1737146261822,0.25,3497.4,3496.9,1.71578]
["bitfinex","ETHUSD",1737146262022,0.25,3497.4,3496.4,0.526614]
["bitfinex","ETHUSD",1737146262218,0.25,3497.0,3496.4,1.716]
["bitfinex","ETHUSD",1737146262423,0.25,3497.2,3496.6,1.7159]
["bitfinex","ETHUSD",1737146262588,0.25,3497.2,3496.4,1.716]
["bitfinex","ETHUSD",1737146262788,0.25,3497.6,3497.1,1.7157]
["bitfinex","ETHUSD",1737146263024,0.25,3497.6,3496.9,1.7158]
["bitfinex","ETHUSD",1737146263025,0.25,3497.5,3497.2,1.71564]
["bitfinex","ETHUSD",1737146263407,3.95393742,3497.9,3496.6,1.5914]
["bitfinex","ETHUSD",1737146263595,2.0915,3498.2,3497.5,1.7155]
["bitfinex","ETHUSD",1737146263795,0.5,3498.0,3497.5,1.7155]
["bitfinex","ETHUSD",1737146264097,0.25,3498.0,3497.5,1.7155]
["bitfinex","ETHUSD",1737146264311,0.25,3498.2,3497.8,1.71536]
["bitfinex","ETHUSD",1737146264636,0.25,3498.2,3497.9,1.7153]
["bitfinex","ETHUSD",1737146264931,0.25,3498.0,3497.8,1.71535]
["bitfinex","ETHUSD",1737146265116,0.25,3498.2,3497.8,1.71535]
["bitfinex","ETHUSD",1737146265424,0.25,3498.0,3497.3,1.71557]
["bitfinex","ETHUSD",1737146265624,0.25,3498.3,3497.0,0.244]
["bitfinex","ETHUSD",1737146265625,0.25,3498.2,3497.1,1.7157]
["bitfinex","ETHUSD",1737146265951,0.25,3498.0,3497.6,1.71541]
["bitfinex","ETHUSD",1737146266243,0.25,3498.2,3497.6,1.71541]
["bitfinex","ETHUSD",1737146266411,0.25,3498.0,3497.6,1.71541]
["bitfinex","ETHUSD",1737146266748,0.25,3498.2,3497.7,1.71536]
["bitfinex","ETHUSD",1737146267100,0.25,3498.2,3496.7,3.0]
["bitfinex","ETHUSD",1737146267101,0.25,3497.7,3497.4,1.71555]
["bitfinex","ETHUSD",1737146267799,0.25,3497.7,3497.2,1.71563]
["bitfinex","ETHUSD",1737146268240,0.25,3497.7,3496.9,0.244]
["bitfinex","ETHUSD",1737146268472,0.25,3497.8,3496.9,0.244]
["bitfinex","ETHUSD",1737146268473,0.25,3498.0,3497.4,1.71553]
["bitfinex","ETHUSD",1737146268674,0.25,3497.8,3497.5,1.71549]
["bitfinex","ETHUSD",1737146269074,0.5,3497.8,3497.5,1.71548]
["bitfinex","ETHUSD",1737146269381,0.25,3497.6,3496.9,0.244]
["bitfinex","ETHUSD",1737146269550,0.25,3497.6,3496.8,1.71581]
["bitfinex","ETHUSD",1737146269551,0.25,3497.3,3496.8,1.71581]
["bitfinex","ETHUSD",1737146269748,0.25,3497.0,3496.2,1.5914]
["bitfinex","ETHUSD",1737146270083,0.25,3496.6,3495.9,1.71626]
["bitfinex","ETHUSD",1737146270377,1.7266,3496.6,3496.1,1.71619]
["bitfinex","ETHUSD",1737146270745,1.7266,3496.6,3495.9,1.71628]
["bitfinex","ETHUSD",1737146270945,1.7266,3496.6,3495.7,1.71637]
["bitfinex","ETHUSD",1737146270946,4.58652,3496.6,3496.0,1.71624]
["bitfinex","ETHUSD",1737146271142,4.58652,3496.6,3495.4,2.1347322]
["bitfinex","ETHUSD",1737146271143,0.25,3495.7,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146271350,0.25,3495.5,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146272537,0.25,3495.8,3495.6,1.71644]
["bitfinex","ETHUSD",1737146272755,0.25,3496.0,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146273062,0.5,3496.0,3495.5,1.71649]
["bitfinex","ETHUSD",1737146273361,0.5,3496.0,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146273362,0.25,3495.5,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146274175,0.25,3495.9,3495.5,1.71649]
["bitfinex","ETHUSD",1737146274333,0.25,3495.7,3495.6,1.71641]
["bitfinex","ETHUSD",1737146274533,6.56395742,3496.5,3495.6,1.71642]
["bitfinex","ETHUSD",1737146274534,0.25,3496.0,3495.6,1.71642]
["bitfinex","ETHUSD",1737146274760,0.25,3496.0,3495.8,1.71631]
["bitfinex","ETHUSD",1737146275166,0.25,3496.0,3495.9,1.71629]
["bitfinex","ETHUSD",1737146275836,0.25,3496.1,3495.4,0.1742022]
["bitfinex","ETHUSD",1737146276037,0.25,3496.4,3496.1,1.71619]
["bitfinex","ETHUSD",1737146276275,0.25,3497.0,3496.0,0.236]
["bitfinex","ETHUSD",1737146276461,0.25,3496.9,3496.8,1.71585]
["bitfinex","ETHUSD",1737146276782,0.25,3497.0,3496.9,1.7158]
["bitfinex","ETHUSD",1737146277066,0.25,3497.0,3496.8,1.71584]
["bitfinex","ETHUSD",1737146278145,0.25,3497.0,3496.9,1.7158]
["bitfinex","ETHUSD",1737146278553,0.25,3497.1,3496.3,1.5582]
["bitfinex","ETHUSD",1737146278855,0.25,3497.0,3496.9,1.7158]
["bitfinex","ETHUSD",1737146279241,0.25,3497.1,3497.0,1.71575]
["bitfinex","ETHUSD",1737146279586,0.25,3497.1,3497.0,1.66575]
["bitfinex","ETHUSD",1737146280469,0.5,3497.2,3497.1,1.7157]
["bitfinex","ETHUSD",1737146280970,0.25,3497.2,3497.1,1.7157]
["bitfinex","ETHUSD",1737146281355,0.25,3497.7,3497.5,1.71551]
["bitfinex","ETHUSD",1737146282070,0.25,3497.5,3497.4,1.71556]
["bitfinex","ETHUSD",1737146282376,0.5,3497.5,3497.2,1.71561]
["bitfinex","ETHUSD",1737146282533,0.25,3497.5,3497.2,1.71561]
["bitfinex","ETHUSD",1737146282730,0.5,3497.7,3497.6,1.71546]
["bitfinex","ETHUSD",1737146284083,0.25,3498.0,3497.9,1.71531]
["bitfinex","ETHUSD",1737146284285,0.25,3498.4,3498.3,1.71511]
["bitfinex","ETHUSD",1737146285304,0.5,3498.7,3498.6,1.71497]
["bitfinex","ETHUSD",1737146285480,0.25,3498.7,3498.6,1.71497]
["bitfinex","ETHUSD",1737146285683,0.25,3498.9,3498.6,1.71497]
["bitfinex","ETHUSD",1737146285886,0.25,3498.7,3498.6,1.71497]
["bitfinex","ETHUSD",1737146286084,0.25,3498.9,3498.6,1.71497]
["bitfinex","ETHUSD",1737146286409,0.25,3499.0,3498.9,1.71482]
["bitfinex","ETHUSD",1737146286612,6.56108742,3500.0,3499.1,1.71472]
["bitfinex","ETHUSD",1737146286613,0.25,3499.4,3499.1,1.71472]
["bitfinex","ETHUSD",1737146286774,0.25,3499.5,3499.3,1.71459]
["bitfinex","ETHUSD",1737146286975,0.25,3499.5,3499.4,1.71457]
["bitfinex","ETHUSD",1737146287207,0.25,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1737146287515,0.25,3499.4,3499.2,1.71466]
["bitfinex","ETHUSD",1737146288085,0.25,3499.9,3499.8,1.71438]
["bitfinex","ETHUSD",1737146288285,0.25,3500.5,3500.0,1.71428]
["bitfinex","ETHUSD",1737146288491,0.25,3500.3,3500.0,1.71428]
["bitfinex","ETHUSD",1737146288817,0.25,3500.3,3500.1,1.71421]
["bitfinex","ETHUSD",1737146289032,0.25,3500.3,3500.2,1.71418]
["bitfinex","ETHUSD",1737146289178,0.25,3500.3,3500.0,1.71425]
["bitfinex","ETHUSD",1737146289525,0.25,3500.3,3500.2,1.71418]
["bitfinex","ETHUSD",1737146289892,0.25,3500.5,3500.3,1.71413]
["bitfinex","ETHUSD",1737146290088,0.571223,3501.1,3500.3,1.71413]
["bitfinex","ETHUSD",1737146290089,0.25,3500.8,3500.4,1.71408]
["bitfinex","ETHUSD",1737146290274,0.25,3500.6,3500.4,3.42816]
["bitfinex","ETHUSD",1737146290477,0.25,3500.6,3500.5,1.71404]
["bitfinex","ETHUSD",1737146290934,0.25,3500.7,3500.5,1.71404]
["bitfinex","ETHUSD",1737146291114,0.25,3500.6,3500.5,1.71404]
["bitfinex","ETHUSD",1737146291317,0.25,3500.6,3500.3,1.42843]
["bitfinex","ETHUSD",1737146291505,0.25,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1737146291834,0.25,3500.5,3499.9,1.42858]
["bitfinex","ETHUSD",1737146292494,0.25,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1737146292495,0.58565,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1737146292821,0.25,3500.5,3499.7,3.0]
["bitfinex","ETHUSD",1737146292998,0.25,3500.5,3500.2,1.42848]
["bitfinex","ETHUSD",1737146293492,0.25,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1737146293693,0.25,3500.4,3499.9,1.4286]
["bitfinex","ETHUSD",1737146293897,0.25,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1737146294095,0.25,3500.4,3500.0,1.42857]
["bitfinex","ETHUSD",1737146294534,0.25,3500.4,3500.1,1.4285]
["bitfinex","ETHUSD",1737146294735,0.25,3500.8,3500.4,1.4284]
["bitfinex","ETHUSD",1737146294904,0.25,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1737146295098,0.25,3501.6,3500.2,0.55]
["bitfinex","ETHUSD",1737146295411,0.5,3501.7,3500.4,1.6455]
["bitfinex","ETHUSD",1737146295803,0.5,3501.7,3501.3,1.428]
["bitfinex","ETHUSD",1737146296023,0.25,3501.5,3501.1,1.42811]
["bitfinex","ETHUSD",1737146296229,0.25,3501.6,3501.2,1.42808]
["bitfinex","ETHUSD",1737146297832,0.25,3501.5,3501.2,1.42808]
["bitfinex","ETHUSD",1737146298034,0.25,3501.5,3501.0,1.42816]
["bitfinex","ETHUSD",1737146298201,0.25,3500.9,3500.4,1.42839]
["bitfinex","ETHUSD",1737146298439,0.25,3500.4,3500.0,1.66356]
["bitfinex","ETHUSD",1737146298645,0.25,3500.4,3500.1,1.42849]
["bitfinex","ETHUSD",1737146299068,0.25,3500.4,3499.9,1.4286]
["bitfinex","ETHUSD",1737146299270,0.25,3500.2,3499.9,1.4286]
["bitfinex","ETHUSD",1737146299744,0.25,3500.2,3500.0,1.42856]
["bitfinex","ETHUSD",1737146299954,0.25,3500.2,3500.1,1.42853]
["bitfinex","ETHUSD",1737146300171,0.25,3500.7,3500.6,1.42832]
["bitfinex","ETHUSD",1737146300366,0.25,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1737146300649,0.25,3500.8,3500.5,1.42836]
["bitfinex","ETHUSD",1737146300847,0.25,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1737146301090,0.5,3500.7,3500.6,1.14264]
["bitfinex","ETHUSD",1737146301243,0.25,3500.6,3499.6,3.0]
["bitfinex","ETHUSD",1737146301443,0.25,3500.8,3500.7,1.14262]
["bitfinex","ETHUSD",1737146301639,0.25,3500.6,3500.5,1.14269]
["bitfinex","ETHUSD",1737146302864,0.5,3500.7,3500.5,1.14269]
["bitfinex","ETHUSD",1737146303067,0.25,3501.2,3500.9,1.14256]
["bitfinex","ETHUSD",1737146303424,0.5,3501.2,3501.1,1.14249]
["bitfinex","ETHUSD",1737146303767,0.25,3501.2,3501.1,1.14249]
["bitfinex","ETHUSD",1737146303968,0.25,3501.1,3501.0,1.14253]
["bitfinex","ETHUSD",1737146306683,0.25,3501.2,3501.0,1.14253]
["bitfinex","ETHUSD",1737146307002,0.25,3501.2,3501.1,1.14249]
["bitfinex","ETHUSD",1737146307612,0.25,3501.2,3501.0,1.14253]
["bitfinex","ETHUSD",1737146307815,0.25,3501.2,3500.8,1.14259]
["bitfinex","ETHUSD",1737146307816,0.25,3501.5,3500.6,0.02856003]
["bitfinex","ETHUSD",1737146307993,0.25,3501.6,3501.5,1.14236]
["bitfinex","ETHUSD",1737146308309,0.25,3501.8,3501.7,1.1423]
["bitfinex","ETHUSD",1737146308720,0.25,3502.1,3502.0,1.1422]
["bitfinex","ETHUSD",1737146309124,0.25,3502.1,3501.5,3.0]
["bitfinex","ETHUSD",1737146309125,0.25,3502.8,3501.6,1.69233]
["bitfinex","ETHUSD",1737146309279,0.54768008,3503.3,3503.0,1.14187]
["bitfinex","ETHUSD",1737146309483,0.25,3503.3,3503.2,1.14181]
["bitfinex","ETHUSD",1737146309701,0.5,3503.3,3503.2,1.14181]
["bitfinex","ETHUSD",1737146310117,0.5,3503.3,3502.8,1.36593]
["bitfinex","ETHUSD",1737146310330,0.25,3503.1,3502.9,1.14191]
["bitfinex","ETHUSD",1737146310531,0.25,3503.1,3502.8,1.36593]
["bitfinex","ETHUSD",1737146310823,0.25,3503.0,3502.8,0.224]
["bitfinex","ETHUSD",1737146311237,0.25,3503.2,3502.9,1.1419]
["bitfinex","ETHUSD",1737146311386,0.25,3503.9,3503.8,1.14161]
["bitfinex","ETHUSD",1737146312035,0.5,3504.1,3504.0,1.14155]
["bitfinex","ETHUSD",1737146312699,0.25,3503.9,3503.8,1.14161]
["bitfinex","ETHUSD",1737146313026,0.5,3504.1,3503.8,1.14161]
["bitfinex","ETHUSD",1737146313190,0.25,3503.9,3503.8,1.14161]
["bitfinex","ETHUSD",1737146313384,0.25,3503.6,3503.3,1.14177]
["bitfinex","ETHUSD",1737146314044,0.25,3503.6,3503.3,2.28352]
["bitfinex","ETHUSD",1737146314197,0.25,3503.6,3503.3,1.14175]
["bitfinex","ETHUSD",1737146314403,0.25,3503.6,3503.3,2.2835]
["bitfinex","ETHUSD",1737146314937,0.25,3503.6,3503.3,1.14175]
["bitfinex","ETHUSD",1737146316492,0.25,3503.6,3503.4,1.14172]
["bitfinex","ETHUSD",1737146316692,0.25,3503.6,3503.3,1.14175]
["bitfinex","ETHUSD",1737146317346,0.25,3503.6,3503.2,0.223]
["bitfinex","ETHUSD",1737146317347,0.27681072,3503.5,3503.2,0.223]
["bitfinex","ETHUSD",1737146318052,0.25,3503.1,3502.3,0.223]
["bitfinex","ETHUSD",1737146318253,0.02681072,3503.5,3503.3,1.14178]
["bitfinex","ETHUSD",1737146318556,3.70393742,3504.7,3502.3,0.25154468]
["bitfinex","ETHUSD",1737146318557,1.8862,3504.6,3503.4,0.0285401]
["bitfinex","ETHUSD",1737146318718,0.25,3504.8,3504.5,1.14138]
["bitfinex","ETHUSD",1737146319216,1.6362,3505.1,3504.3,1.36444]
["bitfinex","ETHUSD",1737146319217,0.25,3504.4,3504.3,1.36444]
["bitfinex","ETHUSD",1737146320248,0.25,3505.1,3504.9,1.14123]
["bitfinex","ETHUSD",1737146320553,0.25,3505.0,3504.9,1.14123]
["bitfinex","ETHUSD",1737146320719,0.25,3505.3,3504.9,1.14123]
["bitfinex","ETHUSD",1737146320901,2.85213,3506.2,3505.2,1.14116]
["bitfinex","ETHUSD",1737146320902,0.5,3505.5,3505.2,1.14116]
["bitfinex","ETHUSD",1737146321247,0.5,3505.5,3505.4,1.14109]
["bitfinex","ETHUSD",1737146322442,0.25,3505.5,3505.4,1.14109]
["bitfinex","ETHUSD",1737146322613,0.25,3505.5,3504.7,1.1413]
["bitfinex","ETHUSD",1737146322614,0.25,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1737146322802,0.25,3505.9,3505.7,0.223]
["bitfinex","ETHUSD",1737146323009,0.25,3505.8,3505.7,0.223]
["bitfinex","ETHUSD",1737146324746,0.25,3505.5,3505.1,3.0]
["bitfinex","ETHUSD",1737146324951,0.25,3505.5,3505.0,1.14122]
["bitfinex","ETHUSD",1737146324952,0.25,3505.2,3505.0,1.14122]
["bitfinex","ETHUSD",1737146325119,0.25,3505.2,3504.9,1.14125]
["bitfinex","ETHUSD",1737146325463,0.5,3504.8,3503.9,2.96995]
["bitfinex","ETHUSD",1737146325626,0.5,3504.8,3504.5,1.14136]
["bitfinex","ETHUSD",1737146325960,0.5,3504.8,3504.6,1.14135]
["bitfinex","ETHUSD",1737146326254,0.5,3504.8,3504.7,1.14132]
["bitfinex","ETHUSD",1737146326460,0.25,3504.8,3504.7,1.14132]
["bitfinex","ETHUSD",1737146326657,0.25,3505.0,3504.9,1.14125]
["bitfinex","ETHUSD",1737146327154,0.52958386,3505.0,3504.9,1.14125]
["bitfinex","ETHUSD",1737146328128,0.25,3504.9,3504.7,1.14129]
["bitfinex","ETHUSD",1737146328507,0.25,3504.9,3504.8,1.14129]
["bitfinex","ETHUSD",1737146328617,1.5351,3505.7,3504.6,3.0]
["bitfinex","ETHUSD",1737146328618,0.5,3505.4,3505.1,1.14119]
["bitfinex","ETHUSD",1737146328955,1.5351,3505.7,3504.5,0.223]
["bitfinex","ETHUSD",1737146328956,0.25,3505.1,3504.5,0.223]
["bitfinex","ETHUSD",1737146329253,0.25,3504.6,3504.5,1.36438]
["bitfinex","ETHUSD",1737146329418,0.25,3504.7,3504.5,1.36438]
["bitfinex","ETHUSD",1737146329817,0.25,3504.9,3504.6,1.14135]
["bitfinex","ETHUSD",1737146330053,0.25,3504.7,3504.6,1.14135]
["bitfinex","ETHUSD",1737146330618,0.25,3505.7,3504.8,3.0]
["bitfinex","ETHUSD",1737146330847,0.625,3506.7,3506.1,1.14086]
["bitfinex","ETHUSD",1737146330848,0.5,3506.2,3506.1,1.14086]
["bitfinex","ETHUSD",1737146331155,0.25,3506.2,3506.1,1.14086]
["bitfinex","ETHUSD",1737146331352,0.5,3506.2,3506.1,1.14086]
["bitfinex","ETHUSD",1737146331722,0.25,3506.0,3505.9,1.0787]
["bitfinex","ETHUSD",1737146332048,0.5,3506.0,3505.9,0.223]
["bitfinex","ETHUSD",1737146332458,3.68746,3506.0,3505.9,0.223]
["bitfinex","ETHUSD",1737146332618,0.25,3505.5,3505.2,0.85586]
["bitfinex","ETHUSD",1737146332818,0.25,3504.9,3504.5,1.6054]
["bitfinex","ETHUSD",1737146333030,0.25,3504.6,3504.5,0.85601]
["bitfinex","ETHUSD",1737146334255,0.5,3504.6,3504.5,0.85601]
["bitfinex","ETHUSD",1737146334434,0.20512096,3504.6,3504.5,0.85601]
["bitfinex","ETHUSD",1737146335163,0.20512096,3505.5,3504.8,1.6054]
["bitfinex","ETHUSD",1737146335332,0.20512096,3505.3,3505.2,0.85587]
["bitfinex","ETHUSD",1737146335862,0.20512096,3505.5,3505.4,0.85582]
["bitfinex","ETHUSD",1737146336096,1.5351,3506.2,3505.6,0.85576]
["bitfinex","ETHUSD",1737146336097,0.20512096,3505.8,3505.6,0.85576]
["bitfinex","ETHUSD",1737146336477,0.20512096,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1737146336684,0.20512096,3505.8,3505.7,0.85574]
["bitfinex","ETHUSD",1737146337077,0.20512096,3505.6,3505.1,0.85587]
["bitfinex","ETHUSD",1737146337277,0.20512096,3505.4,3505.3,0.85584]
["bitfinex","ETHUSD",1737146339179,0.20512096,3505.1,3505.0,0.85591]
["bitfinex","ETHUSD",1737146339385,0.20512096,3505.1,3504.8,0.85595]
["bitfinex","ETHUSD",1737146339712,0.20512096,3504.8,3504.5,0.85604]
["bitfinex","ETHUSD",1737146340191,0.20512096,3504.8,3504.3,1.07308]
["bitfinex","ETHUSD",1737146340400,0.20512096,3504.6,3504.4,0.85605]
["bitfinex","ETHUSD",1737146340556,0.20512096,3504.6,3504.5,0.85604]
["bitfinex","ETHUSD",1737146341670,0.20512096,3504.4,3504.3,0.217]
["bitfinex","ETHUSD",1737146341868,0.20512096,3504.1,3503.9,0.217]
["bitfinex","ETHUSD",1737146342096,0.20512096,3504.1,3504.0,1.14155]
["bitfinex","ETHUSD",1737146343513,2.85332,3504.7,3504.0,1.14155]
["bitfinex","ETHUSD",1737146343514,0.20512096,3504.5,3504.4,1.14142]
["bitfinex","ETHUSD",1737146344092,2.85267,3505.5,3504.4,1.14142]
["bitfinex","ETHUSD",1737146344093,0.20512096,3504.9,3504.8,1.14129]
["bitfinex","ETHUSD",1737146344390,0.20512096,3504.9,3504.6,1.14132]
["bitfinex","ETHUSD",1737146344625,0.20512096,3504.9,3504.8,1.14129]
["bitfinex","ETHUSD",1737146353065,0.20512096,3504.6,3503.4,2.053]
["bitfinex","ETHUSD",1737146353225,0.20512096,3503.4,3503.3,2.27053936]
["bitfinex","ETHUSD",1737146353424,0.20512096,3503.4,3503.3,2.8330423]
["bitfinex","ETHUSD",1737146353634,1.514,3504.2,3503.3,1.71980446]
["bitfinex","ETHUSD",1737146353974,0.20512096,3503.6,3503.5,1.1417]
["bitfinex","ETHUSD",1737146354177,0.20512096,3503.4,3503.3,2.8330323]
["bitfinex","ETHUSD",1737146354379,0.20512096,3503.8,3503.7,1.14165]
["bitfinex","ETHUSD",1737146354548,0.20512096,3504.2,3504.1,1.14151]
["bitfinex","ETHUSD",1737146355359,0.20512096,3504.2,3504.0,0.217]
["bitfinex","ETHUSD",1737146355559,0.20512096,3503.8,3503.7,1.14162]
["bitfinex","ETHUSD",1737146356344,0.20512096,3503.6,3503.5,1.1417]
["bitfinex","ETHUSD",1737146356672,0.20512096,3503.6,3503.0,1.8116]
["bitfinex","ETHUSD",1737146356870,0.20512096,3503.3,3503.2,1.14178]
["bitfinex","ETHUSD",1737146358078,0.20512096,3503.7,3503.2,1.14181]
["bitfinex","ETHUSD",1737146358284,0.20512096,3503.7,3503.6,1.14168]
["bitfinex","ETHUSD",1737146359539,1.514,3504.3,3503.4,1.14171]
["bitfinex","ETHUSD",1737146359540,0.20512096,3503.5,3503.4,1.14171]
["bitfinex","ETHUSD",1737146360542,0.20512096,3503.3,3503.0,2.28372]
["bitfinex","ETHUSD",1737146360744,0.20512096,3502.9,3502.6,2.27778096]
["bitfinex","ETHUSD",1737146360952,0.20512096,3502.7,3502.6,2.27778096]
["bitfinex","ETHUSD",1737146361582,0.20512096,3502.7,3502.6,1.13579096]
["bitfinex","ETHUSD",1737146361877,0.20512096,3502.7,3502.0,0.217]
["bitfinex","ETHUSD",1737146361878,0.20512096,3502.1,3501.9,1.13579096]
["bitfinex","ETHUSD",1737146362453,1.514,3502.0,3501.9,1.13579096]
["bitfinex","ETHUSD",1737146362756,1.514,3502.0,3501.4,2.85541341]
["bitfinex","ETHUSD",1737146362757,0.20512096,3501.4,3501.3,1.14243]
["bitfinex","ETHUSD",1737146362961,0.20512096,3501.6,3501.5,1.14236]
["bitfinex","ETHUSD",1737146363187,0.20512096,3501.6,3501.5,1.370839]
["bitfinex","ETHUSD",1737146363356,0.20512096,3501.6,3501.5,1.14236]
["bitfinex","ETHUSD",1737146364471,0.20512096,3501.4,3501.3,1.14243]
["bitfinex","ETHUSD",1737146365257,0.20512096,3501.6,3501.3,1.14243]
["bitfinex","ETHUSD",1737146365466,0.20512096,3501.4,3501.3,1.14243]
["bitfinex","ETHUSD",1737146365768,0.20512096,3501.8,3501.5,1.14236]
["bitfinex","ETHUSD",1737146365971,0.20512096,3502.2,3502.1,1.14217]
["bitfinex","ETHUSD",1737146366174,0.20512096,3502.2,3502.1,1.35417]
["bitfinex","ETHUSD",1737146366574,0.20512096,3502.4,3502.3,1.1421]
["bitfinex","ETHUSD",1737146366771,0.20512096,3502.6,3502.5,1.14204]
["bitfinex","ETHUSD",1737146366978,1.514,3502.9,3502.5,1.14204]
["bitfinex","ETHUSD",1737146366979,0.20512096,3502.8,3502.7,1.14197]
["bitfinex","ETHUSD",1737146369499,0.20512096,3503.0,3502.7,1.14197]
["bitfinex","ETHUSD",1737146369678,0.20512096,3503.2,3502.9,1.14191]
["bitfinex","ETHUSD",1737146370001,0.20512096,3503.2,3503.1,1.14184]
["bitfinex","ETHUSD",1737146370567,0.20512096,3503.4,3503.3,1.14178]
["bitfinex","ETHUSD",1737146370772,0.20512096,3503.8,3503.7,1.14165]
["bitfinex","ETHUSD",1737146371477,0.20512096,3504.2,3504.1,1.14151]
["bitfinex","ETHUSD",1737146371677,1.6369,3504.8,3504.1,1.14151]
["bitfinex","ETHUSD",1737146372006,0.20512096,3504.8,3504.7,1.14132]
["bitfinex","ETHUSD",1737146372480,0.20512096,3504.8,3504.6,1.14135]
["bitfinex","ETHUSD",1737146372869,0.20512096,3504.3,3504.2,1.14148]
["bitfinex","ETHUSD",1737146374468,1.6369,3505.3,3504.6,1.14135]
["bitfinex","ETHUSD",1737146374469,0.20512096,3504.7,3504.6,1.14135]
["bitfinex","ETHUSD",1737146374902,0.20512096,3505.2,3505.0,1.14122]
["bitfinex","ETHUSD",1737146375104,2.9595182,3507.3,3504.6,3.02852768]
["bitfinex","ETHUSD",1737146375105,0.20512096,3505.8,3505.7,1.14099]
["bitfinex","ETHUSD",1737146376167,0.20512096,3506.5,3506.0,1.14087]
["bitfinex","ETHUSD",1737146376380,0.20512096,3506.5,3506.4,1.14077]
["bitfinex","ETHUSD",1737146376603,0.20512096,3506.5,3506.4,1.35277]
["bitfinex","ETHUSD",1737146376911,0.20512096,3505.6,3505.4,1.35308]
["bitfinex","ETHUSD",1737146377118,1.6369,3506.4,3505.2,1.14115]
["bitfinex","ETHUSD",1737146377119,0.20512096,3505.4,3505.2,1.14115]
["bitfinex","ETHUSD",1737146377476,0.20512096,3505.4,3505.3,1.14112]
["bitfinex","ETHUSD",1737146382015,0.20512096,3505.2,3505.1,1.14117]
["bitfinex","ETHUSD",1737146382218,0.20512096,3505.5,3505.4,1.14109]
["bitfinex","ETHUSD",1737146382515,1.6369,3506.5,3505.7,1.14099]
["bitfinex","ETHUSD",1737146382516,0.20512096,3506.5,3505.7,1.14099]
["bitfinex","ETHUSD",1737146382714,3.3731329,3507.6,3505.8,1.1694761]
["bitfinex","ETHUSD",1737146382715,0.20512096,3506.8,3505.8,1.1694761]
["bitfinex","ETHUSD",1737146383018,0.20512096,3507.4,3507.3,1.14047]
["bitfinex","ETHUSD",1737146383190,0.20512096,3507.4,3507.3,1.35247]
["bitfinex","ETHUSD",1737146384680,0.20512096,3507.6,3507.5,1.14041]
["bitfinex","ETHUSD",1737146384879,0.20512096,3507.8,3507.5,1.14041]
["bitfinex","ETHUSD",1737146385094,0.20512096,3507.6,3507.5,1.14041]
["bitfinex","ETHUSD",1737146385292,0.20512096,3507.8,3507.7,1.14034]
["bitfinex","ETHUSD",1737146385524,1.7298022,3509.3,3508.2,1.14018]
["bitfinex","ETHUSD",1737146385842,1.7298022,3509.3,3508.7,1.13999]
["bitfinex","ETHUSD",1737146386329,5.31257033,3509.1,3507.7,0.211]
["bitfinex","ETHUSD",1737146386531,2.85054,3508.1,3507.0,1.35155]
["bitfinex","ETHUSD",1737146386828,2.85054,3508.1,3507.4,1.14044]
["bitfinex","ETHUSD",1737146386998,1.5556,3508.2,3507.8,1.14029]
["bitfinex","ETHUSD",1737146387199,1.5556,3508.2,3507.2,4.35148]
["bitfinex","ETHUSD",1737146387395,1.5556,3508.2,3507.8,1.14028]
["bitfinex","ETHUSD",1737146388132,1.5556,3508.2,3507.2,1.35148]
["bitfinex","ETHUSD",1737146388133,2.85076,3507.9,3507.2,0.211]
["bitfinex","ETHUSD",1737146388303,2.85071,3507.9,3507.2,1.3515]
["bitfinex","ETHUSD",1737146388509,2.85101,3507.6,3507.2,0.211]
["bitfinex","ETHUSD",1737146388923,2.85079,3507.8,3507.2,0.211]
["bitfinex","ETHUSD",1737146389109,2.85103,3507.6,3506.5,1.5082]
["bitfinex","ETHUSD",1737146389305,2.85103,3507.6,3506.9,0.211]
["bitfinex","ETHUSD",1737146389506,2.85103,3507.6,3505.8,0.0285107]
["bitfinex","ETHUSD",1737146389507,0.02858305,3507.6,3506.7,0.211]
["bitfinex","ETHUSD",1737146389706,2.85141,3507.1,3506.7,0.211]
["bitfinex","ETHUSD",1737146390022,0.02858305,3507.0,3505.8,0.211]
["bitfinex","ETHUSD",1737146390224,2.85171,3506.7,3505.8,1.35195]
["bitfinex","ETHUSD",1737146390427,2.85176,3506.6,3505.9,1.14092]
["bitfinex","ETHUSD",1737146391043,2.85176,3506.6,3505.8,1.35195]
["bitfinex","ETHUSD",1737146391199,2.85192,3506.4,3505.3,0.211]
["bitfinex","ETHUSD",1737146391408,2.85218,3506.1,3505.5,1.14105]
["bitfinex","ETHUSD",1737146392535,2.85218,3506.1,3505.3,1.35212]
["bitfinex","ETHUSD",1737146392536,2.85202,3506.3,3505.6,1.14101]
["bitfinex","ETHUSD",1737146394105,1.5556,3506.5,3506.0,1.14087]
["bitfinex","ETHUSD",1737146394430,2.85213,3506.2,3505.4,1.14109]
["bitfinex","ETHUSD",1737146394760,2.85213,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1737146395054,2.85213,3506.2,3505.5,1.14105]
["bitfinex","ETHUSD",1737146395215,2.85226,3506.0,3505.3,1.1411]
["bitfinex","ETHUSD",1737146395416,2.85235,3505.9,3505.3,1.1411]
["bitfinex","ETHUSD",1737146395738,1.5556,3506.5,3505.1,0.209]
["bitfinex","ETHUSD",1737146395930,1.5556,3506.5,3505.8,1.14093]
["bitfinex","ETHUSD",1737146396116,4.40746,3506.5,3505.8,1.14093]
["bitfinex","ETHUSD",1737146396318,2.85194,3506.4,3505.8,1.14093]
["bitfinex","ETHUSD",1737146396518,4.40744,3506.5,3505.8,1.14093]
["bitfinex","ETHUSD",1737146396840,4.40744,3506.5,3505.6,1.14103]
["bitfinex","ETHUSD",1737146396841,2.85214,3506.2,3505.6,1.14102]
["bitfinex","ETHUSD",1737146397039,2.85228,3506.0,3505.3,1.14112]
["bitfinex","ETHUSD",1737146397214,0.75454305,3506.2,3505.2,0.209]
["bitfinex","ETHUSD",1737146397416,0.75454305,3506.2,3505.3,1.14112]
["bitfinex","ETHUSD",1737146397417,3.57807,3506.2,3505.3,1.14112]
["bitfinex","ETHUSD",1737146397615,2.85193,3506.4,3505.7,1.14099]
["bitfinex","ETHUSD",1737146398337,2.85203,3506.3,3505.7,1.14099]
["bitfinex","ETHUSD",1737146398520,2.85193,3506.4,3505.7,1.14099]
["bitfinex","ETHUSD",1737146398716,1.5556,3506.5,3505.4,0.209]
["bitfinex","ETHUSD",1737146399042,2.85203,3506.3,3505.6,1.141]
["bitfinex","ETHUSD",1737146399349,1.5556,3506.5,3505.4,0.209]
["bitfinex","ETHUSD",1737146399816,2.85224,3506.1,3505.5,1.14105]
["bitfinex","ETHUSD",1737146400020,2.85217,3506.1,3505.4,1.35007]
["bitfinex","ETHUSD",1737146400427,2.85229,3506.0,3505.4,0.209]
["bitfinex","ETHUSD",1737146400623,2.85217,3506.1,3504.9,0.209]
["bitfinex","ETHUSD",1737146400624,2.85271,3505.5,3504.9,0.209]
["bitfinex","ETHUSD",1737146400957,2.85271,3505.5,3504.8,1.14126]
["bitfinex","ETHUSD",1737146401116,2.85265,3505.6,3505.0,1.14122]
["bitfinex","ETHUSD",1737146401457,1.5597,3505.7,3505.1,1.14119]
["bitfinex","ETHUSD",1737146401665,4.37547,3506.1,3505.4,1.14108]
["bitfinex","ETHUSD",1737146401815,4.37547,3506.1,3505.3,1.14112]
["bitfinex","ETHUSD",1737146402016,2.85168,3506.8,3505.0,5.28244]
["bitfinex","ETHUSD",1737146402017,2.85179,3506.6,3505.0,5.28244]
["bitfinex","ETHUSD",1737146402330,2.85179,3506.6,3505.9,1.1409]
["bitfinex","ETHUSD",1737146402729,2.85168,3506.8,3505.9,1.1409]
["bitfinex","ETHUSD",1737146402949,2.85089,3507.7,3505.9,1.1409]
["bitfinex","ETHUSD",1737146402950,6.60767033,3508.0,3506.6,1.14067]
["bitfinex","ETHUSD",1737146403150,3.75697033,3508.0,3506.7,1.14067]
["bitfinex","ETHUSD",1737146403457,2.85087,3507.7,3507.1,1.14053]
["bitfinex","ETHUSD",1737146403829,3.75697033,3508.0,3506.9,1.1406]
["bitfinex","ETHUSD",1737146404032,3.75697033,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1737146404033,2.85063,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1737146404264,2.85063,3508.0,3507.4,1.14042]
["bitfinex","ETHUSD",1737146404631,3.75697033,3508.5,3506.5,3.0]
["bitfinex","ETHUSD",1737146404832,3.75697033,3508.5,3507.3,1.14045]
["bitfinex","ETHUSD",1737146405044,2.85068,3508.0,3507.4,1.14044]
["bitfinex","ETHUSD",1737146405377,1.55188305,3507.9,3505.8,0.209]
["bitfinex","ETHUSD",1737146405531,2.8511,3507.5,3506.8,1.14063]
["bitfinex","ETHUSD",1737146405730,2.85113,3507.4,3506.8,1.14063]
["bitfinex","ETHUSD",1737146405930,2.85089,3507.7,3506.7,1.14064]
["bitfinex","ETHUSD",1737146405931,2.85109,3507.5,3506.7,1.14064]
["bitfinex","ETHUSD",1737146406184,2.85089,3507.7,3505.8,0.209]
["bitfinex","ETHUSD",1737146406481,2.85095,3507.6,3506.4,1.2909]
["bitfinex","ETHUSD",1737146406691,2.85092,3507.7,3507.0,1.14055]
["bitfinex","ETHUSD",1737146406977,2.85092,3507.7,3506.8,1.14063]
["bitfinex","ETHUSD",1737146407132,2.85108,3507.5,3506.8,1.14063]
["bitfinex","ETHUSD",1737146407328,2.85119,3507.3,3506.8,1.14063]
["bitfinex","ETHUSD",1737146407597,2.85119,3507.3,3505.3,2.85411]
["bitfinex","ETHUSD",1737146407598,2.85135,3507.1,3505.4,1.5013]
["bitfinex","ETHUSD",1737146407866,2.85135,3507.1,3506.2,1.14083]
["bitfinex","ETHUSD",1737146407867,2.85146,3507.0,3506.2,1.14083]
["bitfinex","ETHUSD",1737146408268,1.5233,3507.9,3506.7,1.14064]
["bitfinex","ETHUSD",1737146408467,0.2093414,3507.8,3506.7,1.14064]
["bitfinex","ETHUSD",1737146408763,2.85131,3507.2,3506.6,1.1407]
["bitfinex","ETHUSD",1737146408969,2.85144,3507.0,3506.4,1.5013]
["bitfinex","ETHUSD",1737146409135,2.85169,3506.7,3506.0,2.64217]
["bitfinex","ETHUSD",1737146409535,2.85169,3506.7,3506.1,1.14085]
["bitfinex","ETHUSD",1737146410177,2.85169,3506.7,3505.0,0.02851796]
["bitfinex","ETHUSD",1737146410178,0.722652,3506.7,3505.6,1.5013]
["bitfinex","ETHUSD",1737146410345,2.85233,3505.9,3505.2,1.5013]
["bitfinex","ETHUSD",1737146410545,2.85246,3505.8,3505.2,2.64244]
["bitfinex","ETHUSD",1737146410878,2.85258,3505.6,3505.2,1.5013]
["bitfinex","ETHUSD",1737146411248,2.85246,3505.8,3505.2,1.5013]
["bitfinex","ETHUSD",1737146411644,2.85251,3505.7,3505.2,1.5013]
["bitfinex","ETHUSD",1737146412269,2.85301,3505.1,3504.7,1.5013]
["bitfinex","ETHUSD",1737146412489,0.02858305,3505.6,3504.5,1.14138]
["bitfinex","ETHUSD",1737146412650,2.85284,3505.3,3504.6,1.14133]
["bitfinex","ETHUSD",1737146412851,0.570497,3505.7,3504.4,0.209]
["bitfinex","ETHUSD",1737146413053,1.5532,3505.2,3504.3,1.5013]
["bitfinex","ETHUSD",1737146413439,2.85329,3504.8,3504.3,1.5013]
["bitfinex","ETHUSD",1737146413739,1.5532,3505.2,3504.4,1.1414]
["bitfinex","ETHUSD",1737146413740,2.85303,3505.1,3504.4,1.1414]
["bitfinex","ETHUSD",1737146414149,2.85303,3505.1,3504.3,1.5013]
["bitfinex","ETHUSD",1737146414150,1.5532,3505.2,3504.3,1.5013]
["bitfinex","ETHUSD",1737146414354,4.43472305,3505.2,3503.9,0.209]
["bitfinex","ETHUSD",1737146414673,2.85407,3503.8,3503.1,1.5092]
["bitfinex","ETHUSD",1737146414876,2.85437,3503.4,3503.1,1.5092]
["bitfinex","ETHUSD",1737146415074,2.85461,3503.2,3502.7,2.64499096]
["bitfinex","ETHUSD",1737146415240,2.85461,3503.2,3502.7,1.13579096]
["bitfinex","ETHUSD",1737146415641,2.85461,3503.2,3502.5,1.14203]
["bitfinex","ETHUSD",1737146416260,2.85461,3503.2,3501.9,0.44660843]
["bitfinex","ETHUSD",1737146416261,2.85496,3502.7,3502.0,1.14217]
["bitfinex","ETHUSD",1737146416475,2.85488,3502.8,3501.8,1.14224]
["bitfinex","ETHUSD",1737146416687,2.85495,3502.7,3502.0,1.14219]
["bitfinex","ETHUSD",1737146416849,2.85518,3502.5,3501.7,1.5092]
["bitfinex","ETHUSD",1737146417187,2.85518,3502.5,3501.8,1.14226]
["bitfinex","ETHUSD",1737146417500,0.02858305,3503.0,3501.5,1.07168902]
["bitfinex","ETHUSD",1737146417786,2.85545,3502.1,3501.5,0.625]
["bitfinex","ETHUSD",1737146418288,4.40784,3503.1,3502.2,1.1421]
["bitfinex","ETHUSD",1737146418571,2.85516,3502.5,3501.7,1.14229]
["bitfinex","ETHUSD",1737146419184,2.85543,3502.1,3501.6,0.209]
["bitfinex","ETHUSD",1737146419714,2.85502,3502.6,3501.6,0.209]
["bitfinex","ETHUSD",1737146419890,2.85518,3502.4,3501.6,0.209]
["bitfinex","ETHUSD",1737146420093,2.85557,3502.0,3501.6,0.209]
["bitfinex","ETHUSD",1737146420411,2.8552,3502.4,3501.6,1.35133]
["bitfinex","ETHUSD",1737146420715,2.85527,3502.3,3501.6,1.35133]
["bitfinex","ETHUSD",1737146420881,3.76372433,3502.7,3501.8,1.14226]
["bitfinex","ETHUSD",1737146421087,2.85477,3502.9,3502.1,1.14214]
["bitfinex","ETHUSD",1737146421288,2.85486,3502.8,3502.1,1.14214]
["bitfinex","ETHUSD",1737146421617,3.72894633,3503.0,3501.8,1.14225]
["bitfinex","ETHUSD",1737146421781,2.85494,3502.7,3501.8,1.14225]
["bitfinex","ETHUSD",1737146421981,2.85494,3502.7,3502.0,1.14219]
["bitfinex","ETHUSD",1737146423308,3.81646697,3502.9,3502.2,1.14212]
["bitfinex","ETHUSD",1737146423481,2.85486,3502.8,3502.1,2.65136]
["bitfinex","ETHUSD",1737146424798,2.85486,3502.8,3502.1,1.5092]
["bitfinex","ETHUSD",1737146425104,1.5532,3503.1,3502.2,1.14213]
["bitfinex","ETHUSD",1737146425484,1.5532,3503.1,3502.3,1.1421]
["bitfinex","ETHUSD",1737146425680,2.8547,3503.0,3502.3,1.1421]
["bitfinex","ETHUSD",1737146425879,1.5532,3503.1,3502.3,1.1421]
["bitfinex","ETHUSD",1737146426116,2.85454,3503.2,3503.1,0.625]
["bitfinex","ETHUSD",1737146426322,3.425429,3503.2,3503.1,0.625]
["bitfinex","ETHUSD",1737146426839,7.21773638,3503.2,3503.1,0.625]
["bitfinex","ETHUSD",1737146426997,0.570889,3503.2,3503.1,0.625]
["bitfinex","ETHUSD",1737146427204,3.425419,3503.2,3503.1,0.625]
["bitfinex","ETHUSD",1737146427812,1.5719,3504.0,3503.1,0.625]
["bitfinex","ETHUSD",1737146428041,2.85385,3504.1,3503.4,1.14172]
["bitfinex","ETHUSD",1737146428201,6.61696433,3504.8,3503.2,1.14181]
["bitfinex","ETHUSD",1737146428202,2.85324,3504.8,3504.1,1.14149]
["bitfinex","ETHUSD",1737146428406,2.85324,3504.8,3504.0,1.14152]
["bitfinex","ETHUSD",1737146428741,2.85345,3504.6,3503.9,1.14156]
["bitfinex","ETHUSD",1737146428941,0.02858305,3504.5,3503.3,1.14175]
["bitfinex","ETHUSD",1737146429112,2.85385,3504.1,3503.4,1.14174]
["bitfinex","ETHUSD",1737146429312,0.02858305,3504.5,3503.2,1.6096]
["bitfinex","ETHUSD",1737146429512,0.570631,3504.7,3503.4,1.14172]
["bitfinex","ETHUSD",1737146429699,0.570631,3504.7,3504.1,1.14148]
["bitfinex","ETHUSD",1737146429903,0.29720196,3505.5,3504.2,0.205]
["bitfinex","ETHUSD",1737146430097,1.5719,3506.0,3504.2,0.205]
["bitfinex","ETHUSD",1737146430098,4.42417,3506.0,3505.2,1.14114]
["bitfinex","ETHUSD",1737146430342,2.85203,3506.3,3505.5,1.14105]
["bitfinex","ETHUSD",1737146430521,1.60048305,3506.5,3505.1,1.6096]
["bitfinex","ETHUSD",1737146430699,2.85234,3505.9,3505.2,1.14116]
["bitfinex","ETHUSD",1737146431113,2.85234,3505.9,3505.1,1.6096]
["bitfinex","ETHUSD",1737146431318,2.85234,3505.9,3505.2,1.14115]
["bitfinex","ETHUSD",1737146431524,2.85234,3505.9,3505.3,1.14112]
["bitfinex","ETHUSD",1737146431836,2.85201,3506.3,3505.1,1.6096]
["bitfinex","ETHUSD",1737146432037,2.85086,3507.8,3506.4,1.14074]
["bitfinex","ETHUSD",1737146432038,2.85127,3507.2,3506.4,1.14074]
["bitfinex","ETHUSD",1737146432246,2.85142,3507.1,3506.4,1.14074]
["bitfinex","ETHUSD",1737146432605,0.05008969,3507.0,3506.4,1.14074]
["bitfinex","ETHUSD",1737146432806,0.05008969,3507.0,3506.5,1.14073]
["bitfinex","ETHUSD",1737146433240,2.90159969,3507.0,3506.3,1.14078]
["bitfinex","ETHUSD",1737146433443,0.60387102,3506.9,3505.6,1.6096]
["bitfinex","ETHUSD",1737146433640,2.85177,3506.6,3505.9,1.14093]
["bitfinex","ETHUSD",1737146433842,2.85192,3506.5,3505.6,1.6096]
["bitfinex","ETHUSD",1737146434045,0.05127235,3506.5,3505.6,2.75062]
["bitfinex","ETHUSD",1737146434230,0.05127235,3506.5,3505.8,1.14093]
["bitfinex","ETHUSD",1737146434545,0.05127235,3506.5,3505.9,1.14093]
["bitfinex","ETHUSD",1737146434745,0.05127235,3506.5,3506.0,1.14089]
["bitfinex","ETHUSD",1737146435047,1.5719,3507.7,3505.6,1.6096]
["bitfinex","ETHUSD",1737146435342,1.5719,3507.7,3506.3,1.1408]
["bitfinex","ETHUSD",1737146435343,0.05124317,3506.4,3506.3,1.1408]
["bitfinex","ETHUSD",1737146435643,2.85115,3507.4,3505.8,1.14094]
["bitfinex","ETHUSD",1737146435946,2.85131,3507.2,3506.6,1.14069]
["bitfinex","ETHUSD",1737146436249,2.85178,3506.6,3505.8,1.14093]
["bitfinex","ETHUSD",1737146436545,2.85178,3506.6,3505.9,1.14092]
["bitfinex","ETHUSD",1737146436724,0.05143215,3506.5,3505.9,1.14092]
["bitfinex","ETHUSD",1737146437410,2.85207,3506.3,3505.6,1.6096]
["bitfinex","ETHUSD",1737146437627,2.85192,3506.4,3505.6,1.6096]
["bitfinex","ETHUSD",1737146437843,0.05160676,3506.2,3505.7,1.14099]
["bitfinex","ETHUSD",1737146438143,0.05163595,3506.3,3505.7,1.14099]
["bitfinex","ETHUSD",1737146438312,0.05167997,3506.1,3505.7,1.14099]
["bitfinex","ETHUSD",1737146438516,0.05170916,3506.2,3505.7,1.14099]
["bitfinex","ETHUSD",1737146438709,0.05165078,3506.0,3505.7,1.14099]
["bitfinex","ETHUSD",1737146439049,0.05154786,3505.9,3505.7,1.14099]
["bitfinex","ETHUSD",1737146439243,0.05154786,3505.9,3505.6,1.6096]
["bitfinex","ETHUSD",1737146439444,2.85225,3506.0,3504.4,0.205]
["bitfinex","ETHUSD",1737146439640,0.05151457,3505.8,3505.3,1.1411]
["bitfinex","ETHUSD",1737146439827,0.05147003,3505.9,3505.3,1.1411]
["bitfinex","ETHUSD",1737146440022,2.90392164,3505.7,3504.8,1.14126]
["bitfinex","ETHUSD",1737146440234,0.05131385,3505.8,3504.8,0.205]
["bitfinex","ETHUSD",1737146440439,2.85268,3505.5,3504.8,0.205]
["bitfinex","ETHUSD",1737146440633,2.85268,3505.5,3504.8,1.34628]
["bitfinex","ETHUSD",1737146440844,0.05119705,3505.4,3504.8,1.34628]
["bitfinex","ETHUSD",1737146441056,0.05119705,3505.4,3501.2,1.47624742]
["bitfinex","ETHUSD",1737146441352,0.05119705,3505.4,3496.0,8.0]
["bitfinex","ETHUSD",1737146441353,0.25,3504.9,3504.8,1.14126]
["bitfinex","ETHUSD",1737146441562,0.25,3506.2,3505.9,1.14093]
["bitfinex","ETHUSD",1737146441731,0.25,3506.5,3506.4,1.14075]
["bitfinex","ETHUSD",1737146442067,0.25,3506.9,3506.8,1.14064]
["bitfinex","ETHUSD",1737146442217,0.5,3506.9,3506.8,1.14064]
["bitfinex","ETHUSD",1737146443636,0.5,3506.9,3283.0,0.05]
["bitfinex","ETHUSD",1737146443981,0.5,3506.9,3506.8,1.14064]
["bitfinex","ETHUSD",1737146444151,0.25,3506.9,3506.8,1.14064]
["bitfinex","ETHUSD",1737146444326,0.25,3507.3,3507.2,1.14051]
["bitfinex","ETHUSD",1737146444769,0.25,3507.6,3507.0,1.14057]
["bitfinex","ETHUSD",1737146444947,0.25,3507.7,3507.6,1.14038]
["bitfinex","ETHUSD",1737146445248,0.25,3507.7,3507.4,1.14044]
["bitfinex","ETHUSD",1737146445453,0.25,3507.7,3507.6,1.14038]
["bitfinex","ETHUSD",1737146445943,0.25,3507.7,3507.5,1.1404]
["bitfinex","ETHUSD",1737146446855,0.25,3507.4,3507.1,1.14053]
["bitfinex","ETHUSD",1737146447059,0.5,3507.6,3507.1,1.14053]
["bitfinex","ETHUSD",1737146447256,0.25,3507.3,3507.2,1.14051]
["bitfinex","ETHUSD",1737146447455,0.25,3507.4,3507.3,1.14046]
["bitfinex","ETHUSD",1737146447838,0.25,3507.4,3507.2,0.204]
["bitfinex","ETHUSD",1737146448247,0.5,3506.9,3506.3,1.14079]
["bitfinex","ETHUSD",1737146448455,0.335136,3506.8,3506.5,0.204]
["bitfinex","ETHUSD",1737146448832,0.25,3506.4,3504.2,1.14148]
["bitfinex","ETHUSD",1737146449059,0.25,3506.0,3504.3,0.204]
["bitfinex","ETHUSD",1737146449307,0.5,3505.8,3505.1,1.14116]
["bitfinex","ETHUSD",1737146449478,0.5,3505.8,3505.3,1.1411]
["bitfinex","ETHUSD",1737146449793,0.25,3505.6,3505.3,1.1411]
["bitfinex","ETHUSD",1737146449997,0.25,3505.6,3504.6,1.14133]
["bitfinex","ETHUSD",1737146449998,0.25,3505.3,3504.5,0.204]
["bitfinex","ETHUSD",1737146450217,0.25,3504.7,3504.5,0.204]
["bitfinex","ETHUSD",1737146450389,1.5277,3505.6,3504.5,0.204]
["bitfinex","ETHUSD",1737146450390,0.25,3505.0,3504.5,0.204]
["bitfinex","ETHUSD",1737146450695,0.25,3505.0,3504.7,1.14132]
["bitfinex","ETHUSD",1737146451214,0.25,3505.4,3505.3,0.85584]
["bitfinex","ETHUSD",1737146451413,0.25,3505.4,3505.1,0.85588]
["bitfinex","ETHUSD",1737146451564,0.54763646,3506.0,3505.5,0.85577]
["bitfinex","ETHUSD",1737146451765,0.25,3505.8,3505.7,0.85574]
["bitfinex","ETHUSD",1737146452065,0.54763646,3506.0,3505.8,0.85571]
["bitfinex","ETHUSD",1737146452270,0.54763646,3506.0,3505.9,0.8557]
["bitfinex","ETHUSD",1737146452504,0.25,3506.0,3505.9,0.8557]
["bitfinex","ETHUSD",1737146452801,0.25,3506.1,3506.0,0.85567]
["bitfinex","ETHUSD",1737146454393,0.25,3506.3,3506.1,0.85564]
["bitfinex","ETHUSD",1737146454761,0.25,3506.3,3505.9,0.8557]
["bitfinex","ETHUSD",1737146454762,0.25,3506.6,3506.2,1.6161]
["bitfinex","ETHUSD",1737146455072,0.25,3507.3,3506.9,0.85544]
["bitfinex","ETHUSD",1737146455484,0.25,3507.3,3507.1,0.8554]
["bitfinex","ETHUSD",1737146456987,0.25,3507.3,3506.9,0.85544]
["bitfinex","ETHUSD",1737146457303,0.25,3507.3,3507.0,0.85543]
["bitfinex","ETHUSD",1737146457490,0.25,3507.3,3506.7,0.85548]
["bitfinex","ETHUSD",1737146457700,0.5,3507.1,3506.7,0.85549]
["bitfinex","ETHUSD",1737146457876,0.835117,3507.1,3506.7,0.85549]
["bitfinex","ETHUSD",1737146458083,0.03780243,3507.0,3506.7,0.85549]
["bitfinex","ETHUSD",1737146458284,0.03780243,3507.0,3506.6,0.8555]
["bitfinex","ETHUSD",1737146458601,0.25,3506.7,3506.5,0.201]
["bitfinex","ETHUSD",1737146458806,0.03780243,3507.0,3506.7,0.85549]
["bitfinex","ETHUSD",1737146459601,0.03780243,3507.0,3506.6,0.85552]
["bitfinex","ETHUSD",1737146459801,0.03780243,3507.0,3506.9,0.85545]
["bitfinex","ETHUSD",1737146460195,0.5,3506.9,3506.5,0.201]
["bitfinex","ETHUSD",1737146460405,0.25,3506.7,3506.5,0.201]
["bitfinex","ETHUSD",1737146460814,0.03768571,3506.6,3506.5,0.201]
["bitfinex","ETHUSD",1737146461498,0.03768571,3506.6,3506.3,0.85559]
["bitfinex","ETHUSD",1737146462074,0.25,3506.3,3505.9,0.85569]
["bitfinex","ETHUSD",1737146462270,0.28768571,3506.6,3506.5,0.85555]
["bitfinex","ETHUSD",1737146462472,0.25,3507.0,3506.8,0.85548]
["bitfinex","ETHUSD",1737146462776,0.25,3506.9,3505.8,1.662]
["bitfinex","ETHUSD",1737146463008,0.25,3507.0,3506.9,0.85545]
["bitfinex","ETHUSD",1737146463331,0.25,3506.9,3506.8,0.85548]
["bitfinex","ETHUSD",1737146463687,0.25,3506.9,3506.8,1.05648]
["bitfinex","ETHUSD",1737146464192,0.25,3506.9,3506.8,0.85548]
["bitfinex","ETHUSD",1737146464524,0.25,3507.1,3506.8,0.85548]
["bitfinex","ETHUSD",1737146464725,0.25,3507.2,3506.8,0.85548]
["bitfinex","ETHUSD",1737146464875,0.25,3507.2,3507.0,0.85541]
["bitfinex","ETHUSD",1737146465070,0.25,3507.1,3507.0,0.85541]
["bitfinex","ETHUSD",1737146465303,0.25,3507.1,3506.9,0.85545]
["bitfinex","ETHUSD",1737146465683,0.25,3507.1,3507.0,0.85542]
["bitfinex","ETHUSD",1737146465899,0.5,3507.3,3507.2,0.85538]
["bitfinex","ETHUSD",1737146466693,0.53746333,3507.3,3507.2,0.85538]
["bitfinex","ETHUSD",1737146467513,0.25,3507.1,3507.0,0.85542]
["bitfinex","ETHUSD",1737146467883,0.5,3507.3,3507.2,0.85538]
["bitfinex","ETHUSD",1737146468079,0.25,3507.7,3507.6,0.85528]
["bitfinex","ETHUSD",1737146468287,0.54756354,3507.8,3507.7,0.85526]
["bitfinex","ETHUSD",1737146468617,0.54756354,3507.8,3507.5,0.85531]
["bitfinex","ETHUSD",1737146468618,0.25,3507.6,3507.5,0.85531]
["bitfinex","ETHUSD",1737146468813,0.29756354,3507.8,3507.7,0.85526]
["bitfinex","ETHUSD",1737146469288,0.29756354,3507.8,3507.7,2.51726]
["bitfinex","ETHUSD",1737146469891,0.29756354,3507.8,3507.7,0.85526]
["bitfinex","ETHUSD",1737146470917,0.29756354,3507.8,3507.7,0.57017]
["bitfinex","ETHUSD",1737146471638,3.54e-06,3507.8,3507.7,2.09447]
["bitfinex","ETHUSD",1737146471997,3.54e-06,3507.8,3507.7,2.64447]
["bitfinex","ETHUSD",1737146472492,0.23612126,3508.7,3507.7,2.0743]
["bitfinex","ETHUSD",1737146472722,0.25,3508.5,3508.2,0.57008]
["bitfinex","ETHUSD",1737146473111,0.25,3508.5,3508.1,0.201]
["bitfinex","ETHUSD",1737146473329,0.25,3508.3,3508.1,0.7711]
["bitfinex","ETHUSD",1737146473646,0.25,3508.1,3507.9,0.77112]
["bitfinex","ETHUSD",1737146473810,0.23612126,3507.9,3507.5,0.77119]
["bitfinex","ETHUSD",1737146474146,0.23612126,3507.7,3507.5,0.77119]
["bitfinex","ETHUSD",1737146474347,0.23612126,3507.7,3507.6,0.57019]
["bitfinex","ETHUSD",1737146474503,0.23612126,3507.7,3507.2,1.6343]
["bitfinex","ETHUSD",1737146474705,0.25,3507.4,3507.3,0.201]
["bitfinex","ETHUSD",1737146475020,0.25,3508.0,3506.9,1.8353]
["bitfinex","ETHUSD",1737146475208,0.23612126,3508.3,3507.9,0.57012]
["bitfinex","ETHUSD",1737146475408,0.25,3508.2,3508.1,0.5701]
["bitfinex","ETHUSD",1737146475609,0.23612126,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146476353,0.23612126,3508.7,3508.1,0.5701]
["bitfinex","ETHUSD",1737146476636,1.17847402,3508.8,3508.7,0.57001]
["bitfinex","ETHUSD",1737146476838,0.25,3509.0,3508.9,0.56997]
["bitfinex","ETHUSD",1737146477240,0.25,3508.6,3508.2,0.57008]
["bitfinex","ETHUSD",1737146477424,0.25,3508.6,3508.3,0.77106]
["bitfinex","ETHUSD",1737146477738,0.48612126,3508.4,3508.3,0.201]
["bitfinex","ETHUSD",1737146477938,0.48612126,3508.6,3508.3,0.77107]
["bitfinex","ETHUSD",1737146478237,0.23612126,3508.4,3508.3,0.201]
["bitfinex","ETHUSD",1737146478430,0.23612126,3508.4,3508.3,0.77107]
["bitfinex","ETHUSD",1737146479161,0.23612126,3508.4,3508.3,0.201]
["bitfinex","ETHUSD",1737146479316,0.23612126,3508.4,3508.3,0.77107]
["bitfinex","ETHUSD",1737146479516,0.48612126,3508.6,3508.3,0.77107]
["bitfinex","ETHUSD",1737146479841,0.23612126,3508.8,3508.7,0.57001]
["bitfinex","ETHUSD",1737146480143,0.23612126,3508.6,3508.5,0.57004]
["bitfinex","ETHUSD",1737146480444,0.25,3508.5,3508.3,0.77106]
["bitfinex","ETHUSD",1737146480744,0.23612126,3508.5,3508.3,0.201]
["bitfinex","ETHUSD",1737146481049,0.25,3508.1,3507.8,1.6343]
["bitfinex","ETHUSD",1737146481341,0.25,3508.1,3508.0,0.57012]
["bitfinex","ETHUSD",1737146481749,0.03224672,3508.1,3508.0,0.57012]
["bitfinex","ETHUSD",1737146481915,0.23612126,3508.5,3508.0,0.57012]
["bitfinex","ETHUSD",1737146482115,0.23612126,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146482319,0.03233009,3508.4,3508.3,0.57006]
["bitfinex","ETHUSD",1737146482517,0.51842219,3508.3,3507.8,1.6343]
["bitfinex","ETHUSD",1737146482812,0.48612126,3508.3,3508.1,0.5701]
["bitfinex","ETHUSD",1737146483014,0.03227178,3508.2,3508.1,0.5701]
["bitfinex","ETHUSD",1737146483419,0.23612126,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146483620,0.51842219,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146483928,0.26842219,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146486267,0.03230093,3508.3,3508.2,0.57009]
["bitfinex","ETHUSD",1737146486656,0.48612126,3508.9,3508.2,0.741131]
["bitfinex","ETHUSD",1737146486858,0.23612126,3509.2,3509.1,0.56994]
["bitfinex","ETHUSD",1737146487034,0.41032346,3509.3,3509.2,0.56993]
["bitfinex","ETHUSD",1737146487366,0.1742022,3509.3,3509.2,0.56993]
["bitfinex","ETHUSD",1737146487866,0.1742022,3509.3,3509.2,1.11993]
["bitfinex","ETHUSD",1737146489873,0.1742022,3509.3,3509.2,2.75423]
["bitfinex","ETHUSD",1737146490936,2.2e-06,3509.3,3509.2,5.75423]
["bitfinex","ETHUSD",1737146491131,2.2e-06,3509.3,3509.2,2.74923]
["bitfinex","ETHUSD",1737146493341,2.2e-06,3509.3,3509.2,2.94923]
["bitfinex","ETHUSD",1737146495250,2.2e-06,3509.3,3509.2,1.11493]
["bitfinex","ETHUSD",1737146495449,2.2e-06,3509.3,3509.2,1.31493]
["bitfinex","ETHUSD",1737146495644,0.02740958,3509.3,3509.2,1.31493]
["bitfinex","ETHUSD",1737146496038,0.02740958,3509.3,3509.2,0.76493]
["bitfinex","ETHUSD",1737146496239,0.25,3509.1,3507.6,0.57018]
["bitfinex","ETHUSD",1737146496446,0.25,3509.1,3508.8,0.56999]
["bitfinex","ETHUSD",1737146496668,0.25,3509.1,3508.6,0.57002]
["bitfinex","ETHUSD",1737146496669,0.02731996,3509.0,3508.0,1.6343]
["bitfinex","ETHUSD",1737146496874,0.27731996,3509.0,3508.7,0.57]
["bitfinex","ETHUSD",1737146497185,0.51344122,3509.0,3508.7,0.57]
["bitfinex","ETHUSD",1737146497352,0.51344122,3509.0,3508.8,0.56999]
["bitfinex","ETHUSD",1737146497544,0.02731996,3509.0,3508.9,2.40427]
["bitfinex","ETHUSD",1737146497854,2.2e-06,3509.3,3509.2,1.11993]
["bitfinex","ETHUSD",1737146501381,2.2e-06,3509.3,3509.2,7.34823]
["bitfinex","ETHUSD",1737146501705,2.2e-06,3509.3,3509.2,10.35323]
["bitfinex","ETHUSD",1737146502977,4.87e-06,3509.8,3509.7,0.56984]
["bitfinex","ETHUSD",1737146503184,1.0,3511.4,3510.9,0.56965]
["bitfinex","ETHUSD",1737146503367,1e-05,3511.0,3510.9,5.77605]
["bitfinex","ETHUSD",1737146503542,1e-05,3511.0,3510.9,5.97605]
["bitfinex","ETHUSD",1737146504079,1e-05,3511.0,3510.9,7.68905]
["bitfinex","ETHUSD",1737146504386,1e-05,3511.4,3511.3,2.28258]
["bitfinex","ETHUSD",1737146504684,1e-05,3511.4,3511.3,2.83258]
["bitfinex","ETHUSD",1737146505083,3.2e-06,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146505299,3.2e-06,3512.2,3512.1,0.76945]
["bitfinex","ETHUSD",1737146505677,3.2e-06,3512.2,3512.1,1.31945]
["bitfinex","ETHUSD",1737146506223,0.23612126,3512.0,3510.7,1.6564]
["bitfinex","ETHUSD",1737146506500,0.25,3511.0,3510.8,1.22]
["bitfinex","ETHUSD",1737146506672,0.48612126,3511.0,3510.9,0.56965]
["bitfinex","ETHUSD",1737146506866,0.48612126,3511.0,3510.8,1.22]
["bitfinex","ETHUSD",1737146507600,0.48612126,3510.6,3510.5,0.76971]
["bitfinex","ETHUSD",1737146507771,0.48612126,3510.6,3510.5,1.98971]
["bitfinex","ETHUSD",1737146507970,0.48612126,3510.6,3510.5,1.42]
["bitfinex","ETHUSD",1737146508171,0.48612126,3510.6,3510.5,1.98971]
["bitfinex","ETHUSD",1737146508618,0.48612126,3510.6,3510.5,0.76971]
["bitfinex","ETHUSD",1737146508771,0.48612126,3510.6,3510.5,0.56971]
["bitfinex","ETHUSD",1737146509103,0.23612126,3510.6,3510.5,1.31971]
["bitfinex","ETHUSD",1737146509304,0.48612126,3510.8,3510.7,0.56968]
["bitfinex","ETHUSD",1737146509674,0.23612126,3510.8,3510.7,0.56968]
["bitfinex","ETHUSD",1737146509875,0.48612126,3510.8,3510.7,0.56968]
["bitfinex","ETHUSD",1737146510074,0.23612126,3510.8,3510.7,0.56968]
["bitfinex","ETHUSD",1737146510406,2.84747,3511.9,3510.7,0.56968]
["bitfinex","ETHUSD",1737146510407,0.23612126,3511.5,3511.4,0.56957]
["bitfinex","ETHUSD",1737146510602,0.25,3511.6,3511.4,0.56957]
["bitfinex","ETHUSD",1737146510806,0.23612126,3511.5,3511.4,0.56957]
["bitfinex","ETHUSD",1737146511387,0.23612126,3511.5,3511.4,1.11957]
["bitfinex","ETHUSD",1737146511594,0.23612126,3511.5,3511.2,0.5696]
["bitfinex","ETHUSD",1737146511595,0.23612126,3511.8,3511.7,0.56952]
["bitfinex","ETHUSD",1737146511794,3.2e-06,3512.2,3512.1,0.56945]
["bitfinex","ETHUSD",1737146511997,0.23612446,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146513080,3.2e-06,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146513303,0.23612446,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146513504,3.2e-06,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146515079,0.2500032,3512.2,3512.1,0.56945]
["bitfinex","ETHUSD",1737146515402,0.23612446,3512.2,3512.1,0.56945]
["bitfinex","ETHUSD",1737146515594,0.48612446,3512.2,3512.1,0.56945]
["bitfinex","ETHUSD",1737146515791,0.51217134,3512.2,3512.1,0.56945]
["bitfinex","ETHUSD",1737146515995,0.23612446,3512.2,3512.1,0.56445]
["bitfinex","ETHUSD",1737146516329,3.2e-06,3512.2,3512.1,1.282842]
["bitfinex","ETHUSD",1737146516615,3.2e-06,3512.2,3512.1,1.11445]
["bitfinex","ETHUSD",1737146517609,3.2e-06,3512.2,3512.1,0.56445]
["bitfinex","ETHUSD",1737146517610,0.2500032,3512.2,3512.1,0.56445]
["bitfinex","ETHUSD",1737146517780,0.48612446,3512.2,3512.1,0.76745]
["bitfinex","ETHUSD",1737146517983,0.51220007,3512.2,3512.1,0.76745]
["bitfinex","ETHUSD",1737146518310,0.48612446,3512.2,3512.1,0.76745]
["bitfinex","ETHUSD",1737146518879,0.51220007,3512.2,3512.1,0.76745]
["bitfinex","ETHUSD",1737146519527,0.25,3511.7,3511.6,0.56952]
["bitfinex","ETHUSD",1737146519896,0.02765919,3511.7,3511.6,1.32252]
["bitfinex","ETHUSD",1737146520218,0.2500032,3512.2,3512.0,0.56947]
["bitfinex","ETHUSD",1737146520384,0.2500032,3512.2,3511.8,0.56949]
["bitfinex","ETHUSD",1737146520385,0.25,3511.9,3511.8,0.56949]
["bitfinex","ETHUSD",1737146520582,0.48612126,3511.9,3511.8,0.56949]
["bitfinex","ETHUSD",1737146520912,0.02587344,3511.9,3511.8,1.11949]
["bitfinex","ETHUSD",1737146521106,0.23612446,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1737146521276,0.23612446,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146522107,0.23612446,3512.2,3512.1,1.645291]
["bitfinex","ETHUSD",1737146522297,0.23612446,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146523001,3.2e-06,3512.2,3512.1,1.11945]
["bitfinex","ETHUSD",1737146523205,0.23612446,3512.2,3512.1,0.77245]
["bitfinex","ETHUSD",1737146524002,1.80562446,3512.2,3512.1,0.77245]
["bitfinex","ETHUSD",1737146524238,1.80562446,3512.2,3512.1,0.203]
["bitfinex","ETHUSD",1737146524390,1.80562446,3512.2,3512.1,0.77245]
["bitfinex","ETHUSD",1737146525017,1.80562446,3512.2,3512.1,0.203]
["bitfinex","ETHUSD",1737146525410,0.23612126,3511.9,3511.8,0.5695]
["bitfinex","ETHUSD",1737146525721,0.48612126,3511.9,3511.8,0.5695]
["bitfinex","ETHUSD",1737146525895,0.23612126,3511.9,3511.8,0.5695]
["bitfinex","ETHUSD",1737146526094,0.48612126,3511.9,3511.8,0.7725]
["bitfinex","ETHUSD",1737146528421,2.05562126,3511.9,3511.8,0.7725]
["bitfinex","ETHUSD",1737146529791,0.48612126,3511.9,3511.8,0.5695]
["bitfinex","ETHUSD",1737146530306,0.48612126,3511.7,3511.6,0.77252]
["bitfinex","ETHUSD",1737146531123,1.06725015,3512.6,3512.2,0.56942]
["bitfinex","ETHUSD",1737146531293,1.06725015,3512.6,3512.3,0.56942]
["bitfinex","ETHUSD",1737146531508,0.04141111,3512.5,3512.3,0.56942]
["bitfinex","ETHUSD",1737146531747,0.04141111,3512.5,3512.0,0.56947]
["bitfinex","ETHUSD",1737146531910,0.04141111,3512.5,3512.3,0.408917]
["bitfinex","ETHUSD",1737146532111,0.45679546,3512.5,3512.3,0.408917]
["bitfinex","ETHUSD",1737146532443,2.84705,3512.4,3512.3,0.408917]
["bitfinex","ETHUSD",1737146532813,2.88862464,3512.4,3512.3,0.408917]
["bitfinex","ETHUSD",1737146533640,2.88862464,3512.4,3512.3,0.23112727]
["bitfinex","ETHUSD",1737146535124,2.88862464,3512.4,3511.8,0.14223241]
["bitfinex","ETHUSD",1737146535324,2.84724,3512.2,3511.8,0.14223241]
["bitfinex","ETHUSD",1737146535692,0.0414292,3512.1,3511.8,0.14223241]
["bitfinex","ETHUSD",1737146535893,0.0414292,3512.1,3511.8,0.71173241]
["bitfinex","ETHUSD",1737146536096,2.84705,3512.4,3511.9,0.56949]
["bitfinex","ETHUSD",1737146536330,1.61932616,3512.3,3511.8,0.14223241]
["bitfinex","ETHUSD",1737146536497,2.84735,3512.1,3511.8,0.14223241]
["bitfinex","ETHUSD",1737146536698,0.0414292,3512.1,3511.9,0.23113421]
["bitfinex","ETHUSD",1737146537007,1.5778,3512.3,3512.0,0.56947]
["bitfinex","ETHUSD",1737146537207,0.0414292,3512.1,3512.0,0.56947]
["bitfinex","ETHUSD",1737146537439,1.7712422,3512.7,3512.2,0.56944]
["bitfinex","ETHUSD",1737146537724,2.84702,3512.5,3511.9,0.23113421]
["bitfinex","ETHUSD",1737146537926,2.84705,3512.4,3512.3,0.0889018]
["bitfinex","ETHUSD",1737146538128,4.46044341,3512.4,3512.3,0.0889018]
["bitfinex","ETHUSD",1737146538494,4.42485,3512.4,3512.3,0.0889018]
["bitfinex","ETHUSD",1737146538925,4.46044522,3512.4,3512.1,0.05875135]
["bitfinex","ETHUSD",1737146539129,4.42542,3511.7,3511.6,0.1778015]
["bitfinex","ETHUSD",1737146539330,7.65987829,3511.7,3511.6,0.1778015]
["bitfinex","ETHUSD",1737146539689,4.42542,3511.7,3511.6,0.1778015]
["bitfinex","ETHUSD",1737146540132,2.8479,3511.4,3510.7,0.56967]
["bitfinex","ETHUSD",1737146540306,2.84803,3511.2,3510.5,0.77271]
["bitfinex","ETHUSD",1737146540946,2.84826,3511.0,3510.3,0.56974]
["bitfinex","ETHUSD",1737146541230,2.84826,3511.0,3510.1,0.99523899]
["bitfinex","ETHUSD",1737146541231,2.84844,3510.7,3510.1,0.99523899]
["bitfinex","ETHUSD",1737146541632,2.84902,3510.0,3509.8,0.04465749]
["bitfinex","ETHUSD",1737146541805,4.42688,3509.9,3509.8,0.04465749]
["bitfinex","ETHUSD",1737146542330,1.5778,3511.0,3509.8,0.04465749]
["bitfinex","ETHUSD",1737146542539,1.42847402,3512.5,3510.1,0.55]
["bitfinex","ETHUSD",1737146542540,4.42569,3511.4,3510.1,0.55]
["bitfinex","ETHUSD",1737146542720,2.84795,3511.3,3510.6,0.56969]
["bitfinex","ETHUSD",1737146543123,2.84829,3510.9,3510.2,0.203]
["bitfinex","ETHUSD",1737146543796,2.8485,3510.7,3510.2,0.203]
["bitfinex","ETHUSD",1737146543997,4.42643,3510.5,3509.7,0.56984]
["bitfinex","ETHUSD",1737146544199,2.84887,3510.2,3509.7,0.203]
["bitfinex","ETHUSD",1737146544431,2.849,3510.1,3509.5,0.203]
["bitfinex","ETHUSD",1737146544638,2.84887,3510.2,3509.5,0.203]
["bitfinex","ETHUSD",1737146544931,2.84943,3509.5,3509.3,0.201]
["bitfinex","ETHUSD",1737146545138,1.5778,3509.6,3509.3,0.201]
["bitfinex","ETHUSD",1737146545293,1.5778,3510.8,3509.7,0.56984]
["bitfinex","ETHUSD",1737146545493,1.5778,3510.8,3509.9,0.5698]
["bitfinex","ETHUSD",1737146545749,2.84843,3510.7,3510.1,0.56977]
["bitfinex","ETHUSD",1737146545911,1.5778,3510.8,3510.1,0.56977]
["bitfinex","ETHUSD",1737146546114,1.5778,3510.8,3510.0,0.5698]
["bitfinex","ETHUSD",1737146546315,1.5778,3510.8,3509.9,0.5698]
["bitfinex","ETHUSD",1737146546316,0.297215,3511.1,3510.5,0.56971]
["bitfinex","ETHUSD",1737146546521,0.297215,3511.1,3510.6,0.5697]
["bitfinex","ETHUSD",1737146546772,1.34894001,3511.1,3510.0,0.56978]
["bitfinex","ETHUSD",1737146547035,2.84845,3510.7,3510.0,0.56978]
["bitfinex","ETHUSD",1737146547542,2.84852,3510.6,3509.8,0.56983]
["bitfinex","ETHUSD",1737146547704,2.84852,3510.6,3510.0,0.56978]
["bitfinex","ETHUSD",1737146548095,1.34894001,3511.1,3509.5,0.55]
["bitfinex","ETHUSD",1737146548309,2.84845,3510.7,3510.0,0.56979]
["bitfinex","ETHUSD",1737146548798,3.23728997,3511.0,3509.6,0.56986]
["bitfinex","ETHUSD",1737146549139,2.84866,3510.5,3509.8,0.56983]
["bitfinex","ETHUSD",1737146549435,2.84889,3510.2,3509.7,0.201]
["bitfinex","ETHUSD",1737146549794,1.5778,3510.9,3509.7,0.201]
["bitfinex","ETHUSD",1737146550032,2.84905,3510.0,3509.7,0.201]
["bitfinex","ETHUSD",1737146550238,2.84913,3509.9,3509.7,0.201]
["bitfinex","ETHUSD",1737146550433,2.84905,3510.0,3509.1,0.56994]
["bitfinex","ETHUSD",1737146550643,2.84934,3509.6,3508.9,0.77097]
["bitfinex","ETHUSD",1737146550844,2.84941,3509.5,3508.9,0.77097]
["bitfinex","ETHUSD",1737146551048,3.23728997,3509.7,3508.9,0.500737]
["bitfinex","ETHUSD",1737146551263,0.5112305,3510.8,3509.2,2.2064]
["bitfinex","ETHUSD",1737146551543,3.23728997,3510.5,3508.9,0.299737]
["bitfinex","ETHUSD",1737146551753,1.5778,3510.4,3509.2,0.201]
["bitfinex","ETHUSD",1737146552046,3.23728997,3510.1,3509.2,0.201]
["bitfinex","ETHUSD",1737146552247,3.23728997,3510.1,3509.2,0.77091]
["bitfinex","ETHUSD",1737146552543,3.457644,3510.0,3509.2,0.77091]
["bitfinex","ETHUSD",1737146552750,2.84912,3509.9,3509.2,0.56991]
["bitfinex","ETHUSD",1737146553045,0.608614,3510.0,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146553046,3.23728997,3509.7,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146553261,3.23728997,3509.3,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146553420,0.03562126,3509.6,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146553421,2.84935,3509.6,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146554024,3.23728997,3509.7,3508.9,0.08894576]
["bitfinex","ETHUSD",1737146554321,2.8494,3509.6,3509.0,0.56995]
["bitfinex","ETHUSD",1737146554511,1.5778,3509.8,3509.0,0.56996]
["bitfinex","ETHUSD",1737146554743,1.5778,3509.8,3509.4,0.56988]
["bitfinex","ETHUSD",1737146554944,1.5778,3509.8,3509.0,0.56995]
["bitfinex","ETHUSD",1737146555255,6.08620997,3510.1,3509.5,0.56987]
["bitfinex","ETHUSD",1737146555424,0.766401,3510.1,3509.0,1.11995]
["bitfinex","ETHUSD",1737146555631,4.42657,3510.3,3509.6,0.56985]
["bitfinex","ETHUSD",1737146555836,4.42657,3510.3,3509.7,0.56983]
["bitfinex","ETHUSD",1737146556272,2.849,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1737146556457,2.84919,3509.8,3509.1,0.56993]
["bitfinex","ETHUSD",1737146556659,2.84919,3509.8,3509.2,0.56992]
["bitfinex","ETHUSD",1737146557553,2.84956,3509.4,3508.8,1.6564]
["bitfinex","ETHUSD",1737146557753,2.84938,3509.6,3508.9,0.56996]
["bitfinex","ETHUSD",1737146557947,2.84938,3509.6,3508.8,1.6564]
["bitfinex","ETHUSD",1737146557948,2.84949,3509.4,3508.8,2.22639]
["bitfinex","ETHUSD",1737146558348,2.84953,3509.4,3508.8,1.6564]
["bitfinex","ETHUSD",1737146558526,2.84953,3509.4,3508.7,0.57]
["bitfinex","ETHUSD",1737146558724,2.84958,3509.3,3508.7,0.57]
["bitfinex","ETHUSD",1737146558923,3.57726,3509.3,3508.7,0.57]
["bitfinex","ETHUSD",1737146559123,0.893548,3509.8,3508.4,1.6564]
["bitfinex","ETHUSD",1737146559124,1.5778,3510.0,3508.4,1.6564]
["bitfinex","ETHUSD",1737146559325,3.23728997,3510.5,3509.6,0.56985]
["bitfinex","ETHUSD",1737146559326,4.4265,3510.4,3509.6,0.56985]
["bitfinex","ETHUSD",1737146559556,2.84876,3510.3,3509.7,0.56984]
["bitfinex","ETHUSD",1737146559940,2.84876,3510.3,3509.6,0.56985]
["bitfinex","ETHUSD",1737146560142,1.5778,3511.0,3509.5,0.201]
["bitfinex","ETHUSD",1737146560337,0.297215,3511.1,3509.7,3.0]
["bitfinex","ETHUSD",1737146560543,3.23728997,3510.7,3509.8,1.6564]
["bitfinex","ETHUSD",1737146560729,1.5778,3510.9,3509.8,0.56981]
["bitfinex","ETHUSD",1737146560929,2.84844,3510.7,3510.1,0.56977]
["bitfinex","ETHUSD",1737146561168,2.84844,3510.7,3509.8,0.56982]
["bitfinex","ETHUSD",1737146561441,3.575892,3510.7,3510.1,0.56978]
["bitfinex","ETHUSD",1737146561643,2.84811,3511.1,3510.5,0.5697]
["bitfinex","ETHUSD",1737146561884,2.84808,3511.2,3510.4,0.56973]
["bitfinex","ETHUSD",1737146562249,2.84808,3511.2,3510.5,0.56971]
["bitfinex","ETHUSD",1737146562451,1.5778,3511.6,3510.3,0.55]
["bitfinex","ETHUSD",1737146562650,4.42555,3511.6,3510.7,0.56967]
["bitfinex","ETHUSD",1737146562880,3.575111,3511.5,3510.8,0.56965]
["bitfinex","ETHUSD",1737146563085,3.575121,3511.5,3510.9,0.56964]
["bitfinex","ETHUSD",1737146563284,0.727311,3511.5,3510.9,0.56964]
["bitfinex","ETHUSD",1737146563796,3.575091,3511.5,3510.9,0.56964]
["bitfinex","ETHUSD",1737146564405,2.84795,3511.3,3510.7,0.56967]
["bitfinex","ETHUSD",1737146564612,6.08506997,3511.5,3510.7,0.77067]
["bitfinex","ETHUSD",1737146564895,2.84813,3511.1,3510.7,0.201]
["bitfinex","ETHUSD",1737146566376,2.84835,3510.8,3510.7,0.201]
["bitfinex","ETHUSD",1737146566707,1.5378,3511.0,3509.7,1.6486]
["bitfinex","ETHUSD",1737146566862,2.84901,3510.0,3486.7,30.1253275]
["bitfinex","ETHUSD",1737146567061,2.84901,3510.0,3509.1,0.56994]
["bitfinex","ETHUSD",1737146567062,0.25,3509.2,3509.1,0.56994]
["bitfinex","ETHUSD",1737146567366,3.09981,3509.0,3508.9,0.04425463]
["bitfinex","ETHUSD",1737146567557,3.13543588,3509.0,3508.9,0.04425463]
["bitfinex","ETHUSD",1737146567781,3.09981,3509.0,3508.9,0.04425463]
["bitfinex","ETHUSD",1737146568294,0.25,3508.2,3508.0,0.57012]
["bitfinex","ETHUSD",1737146568458,9.6167,3507.1,3506.1,2.995]
["bitfinex","ETHUSD",1737146568657,6.76534,3507.1,3507.0,0.57028]
["bitfinex","ETHUSD",1737146568877,6.7737,3507.1,3507.0,0.57028]
["bitfinex","ETHUSD",1737146569065,6.48300179,3507.1,3507.0,0.57028]
["bitfinex","ETHUSD",1737146569494,6.48300179,3507.1,3507.0,0.77128]
["bitfinex","ETHUSD",1737146569893,6.48300179,3507.1,3507.0,2.21888]
["bitfinex","ETHUSD",1737146570090,0.25,3506.8,3506.7,0.57033]
["bitfinex","ETHUSD",1737146570382,0.25,3506.2,3506.1,0.57043]
["bitfinex","ETHUSD",1737146570585,0.5,3506.7,3506.3,0.5704]
["bitfinex","ETHUSD",1737146570783,0.00836,3507.0,3506.8,0.57032]
["bitfinex","ETHUSD",1737146570983,0.00836,3507.0,3506.9,0.85545]
["bitfinex","ETHUSD",1737146571685,0.25836,3507.0,3506.9,0.85545]
["bitfinex","ETHUSD",1737146572202,0.00836,3507.0,3506.9,1.40545]
["bitfinex","ETHUSD",1737146572406,5.89664834,3507.1,3506.9,1.40545]
["bitfinex","ETHUSD",1737146572622,1.6184,3508.5,3506.7,1.05648]
["bitfinex","ETHUSD",1737146572623,0.5,3508.0,3507.9,0.85521]
["bitfinex","ETHUSD",1737146572818,0.5,3508.0,3507.9,1.05621]
["bitfinex","ETHUSD",1737146574929,0.25,3507.3,3507.2,1.5817]
["bitfinex","ETHUSD",1737146575230,0.5,3507.3,3507.2,0.85538]
["bitfinex","ETHUSD",1737146575703,8.95,3507.9,3507.6,0.85528]
["bitfinex","ETHUSD",1737146575908,8.95,3508.3,3508.0,0.85516]
["bitfinex","ETHUSD",1737146576135,0.25,3508.2,3508.1,1.05616]
["bitfinex","ETHUSD",1737146576511,0.25,3507.9,3507.7,0.57487532]
["bitfinex","ETHUSD",1737146576850,0.25,3507.9,3507.8,0.85523]
["bitfinex","ETHUSD",1737146577426,0.5,3507.9,3507.8,0.85523]
["bitfinex","ETHUSD",1737146579069,9.45,3507.7,3507.6,1.41642849]
["bitfinex","ETHUSD",1737146579225,9.45,3507.5,3507.4,0.85533]
["bitfinex","ETHUSD",1737146579423,0.5,3507.3,3507.2,0.56986303]
["bitfinex","ETHUSD",1737146579626,0.5,3506.8,3506.7,1.05648]
["bitfinex","ETHUSD",1737146579855,0.5,3506.8,3506.7,1.62241294]
["bitfinex","ETHUSD",1737146580359,14.73,3506.8,3506.7,0.201]
["bitfinex","ETHUSD",1737146580725,8.95,3506.7,3506.6,0.14242126]
["bitfinex","ETHUSD",1737146580920,21.00281828,3506.7,3506.6,0.14242126]
["bitfinex","ETHUSD",1737146581373,0.5,3505.4,3504.8,0.57064]
["bitfinex","ETHUSD",1737146581673,9.05757874,3504.7,3504.6,0.57067]
["bitfinex","ETHUSD",1737146581978,14.33757874,3504.7,3504.6,2.14197]
["bitfinex","ETHUSD",1737146582156,14.33757874,3504.7,3504.6,0.57067]
["bitfinex","ETHUSD",1737146583173,0.25,3504.5,3504.4,0.5707]
["bitfinex","ETHUSD",1737146583475,0.5,3504.5,3504.4,0.5707]
["bitfinex","ETHUSD",1737146584127,0.25,3504.3,3504.2,0.57073]
["bitfinex","ETHUSD",1737146584324,0.25,3504.3,3504.0,1.14481221]
["bitfinex","ETHUSD",1737146584325,14.58757874,3504.1,3504.0,0.57077]
["bitfinex","ETHUSD",1737146584873,14.33757874,3504.1,3504.0,0.57077]
["bitfinex","ETHUSD",1737146585030,14.08757874,3504.1,3504.0,1.12077]
["bitfinex","ETHUSD",1737146586679,6.95307874,3504.1,3504.0,5.69207]
["bitfinex","ETHUSD",1737146586999,1.62762708,3504.1,3504.0,5.89307]
["bitfinex","ETHUSD",1737146587128,8.95,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1737146587527,0.25,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1737146587729,0.25,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1737146588299,0.25,3504.5,3504.0,0.201]
["bitfinex","ETHUSD",1737146588823,0.25,3504.3,3504.2,0.5826693]
["bitfinex","ETHUSD",1737146589067,0.25,3504.3,3504.0,0.201]
["bitfinex","ETHUSD",1737146589274,0.25,3504.1,3504.0,0.201]
["bitfinex","ETHUSD",1737146589837,0.5,3504.1,3503.9,1.5713]
["bitfinex","ETHUSD",1737146590051,0.5,3504.1,3504.0,0.77177]
["bitfinex","ETHUSD",1737146590326,9.45,3504.1,3504.0,0.57077]
["bitfinex","ETHUSD",1737146590944,11.07762708,3504.1,3504.0,0.57077]
["bitfinex","ETHUSD",1737146591431,11.07762708,3504.1,3503.9,0.57200689]
["bitfinex","ETHUSD",1737146591743,11.07762708,3504.1,3504.0,0.57077]
["bitfinex","ETHUSD",1737146592265,10.82762708,3504.1,3504.0,1.12077]
["bitfinex","ETHUSD",1737146592427,10.57762708,3504.1,3504.0,1.12077]
["bitfinex","ETHUSD",1737146592882,10.57762708,3504.1,3504.0,1.310026]
["bitfinex","ETHUSD",1737146593380,10.57762708,3504.1,3504.0,1.87832963]
["bitfinex","ETHUSD",1737146593733,1.62762708,3504.1,3504.0,1.87832963]
["bitfinex","ETHUSD",1737146594454,1.62762708,3504.1,3504.0,6.51002963]
["bitfinex","ETHUSD",1737146594780,7.08e-06,3504.1,3504.0,6.51002963]
["bitfinex","ETHUSD",1737146595930,8.95,3504.2,3504.0,6.51002963]
["bitfinex","ETHUSD",1737146595931,3.24256708,3504.2,3504.1,3.55]
["bitfinex","ETHUSD",1737146596133,0.5,3505.8,3505.4,0.57054]
["bitfinex","ETHUSD",1737146596376,0.25,3505.6,3505.5,0.751]
["bitfinex","ETHUSD",1737146596577,0.25,3505.8,3505.5,0.751]
["bitfinex","ETHUSD",1737146596578,0.25,3505.7,3505.5,0.751]
["bitfinex","ETHUSD",1737146596782,0.25,3505.9,3505.8,0.57048]
["bitfinex","ETHUSD",1737146596986,1.08441693,3506.0,3505.9,0.57046]
["bitfinex","ETHUSD",1737146597294,5.28,3506.1,3506.0,4.12045]
["bitfinex","ETHUSD",1737146598331,5.28,3506.1,3506.0,0.08903325]
["bitfinex","ETHUSD",1737146598646,6.04862787,3506.1,3506.0,0.08903325]
["bitfinex","ETHUSD",1737146599233,10.02086889,3506.1,3506.0,0.08903325]
["bitfinex","ETHUSD",1737146599467,7.1330448,3506.1,3506.0,0.08903325]
["bitfinex","ETHUSD",1737146600353,0.25,3505.9,3505.8,0.57048]
["bitfinex","ETHUSD",1737146600559,0.25,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1737146600769,0.25,3505.5,3505.4,1.12054]
["bitfinex","ETHUSD",1737146600933,0.5,3505.5,3505.4,0.28527]
["bitfinex","ETHUSD",1737146601737,0.5,3505.5,3505.4,1.83327]
["bitfinex","ETHUSD",1737146601954,0.5,3505.5,3505.4,5.38327]
["bitfinex","ETHUSD",1737146602169,0.5,3505.5,3505.4,2.38327]
["bitfinex","ETHUSD",1737146602775,0.5,3505.5,3505.4,2.58427]
["bitfinex","ETHUSD",1737146603063,0.5,3505.5,3505.4,2.67330325]
["bitfinex","ETHUSD",1737146603275,0.25,3505.5,3505.4,2.67330325]
["bitfinex","ETHUSD",1737146603573,0.5,3505.5,3505.4,2.67330325]
["bitfinex","ETHUSD",1737146603930,0.5,3505.5,3505.4,1.12530325]
["bitfinex","ETHUSD",1737146604155,0.5,3505.5,3505.4,0.08903325]
["bitfinex","ETHUSD",1737146604365,0.86854747,3505.5,3505.4,0.08903325]
["bitfinex","ETHUSD",1737146604543,0.5,3505.5,3505.4,0.37430325]
["bitfinex","ETHUSD",1737146604950,0.5,3505.5,3505.4,0.28527]
["bitfinex","ETHUSD",1737146605156,0.79724888,3505.7,3505.4,0.28527]
["bitfinex","ETHUSD",1737146605479,0.79724888,3505.7,3505.6,0.28525]
["bitfinex","ETHUSD",1737146605777,0.79724888,3505.7,3505.5,0.201]
["bitfinex","ETHUSD",1737146605973,0.29724888,3505.7,3505.6,0.28525]
["bitfinex","ETHUSD",1737146606181,8.88e-06,3505.7,3505.6,0.28525]
["bitfinex","ETHUSD",1737146606338,8.88e-06,3505.7,3505.6,1.92228325]
["bitfinex","ETHUSD",1737146606735,8.88e-06,3505.7,3505.6,0.37428325]
["bitfinex","ETHUSD",1737146606937,8.88e-06,3505.7,3505.6,0.08903325]
["bitfinex","ETHUSD",1737146607194,1.08442581,3505.7,3505.6,0.08903325]
["bitfinex","ETHUSD",1737146607383,1.77443403,3505.7,3505.6,0.08903325]
["bitfinex","ETHUSD",1737146607553,1.08442581,3505.7,3505.6,0.08903325]
["bitfinex","ETHUSD",1737146607771,1.08442581,3505.7,3505.6,0.37428325]
["bitfinex","ETHUSD",1737146607965,1.08442581,3505.7,3505.6,0.08903325]
["bitfinex","ETHUSD",1737146608165,1.08442581,3505.7,3505.6,0.37428325]
["bitfinex","ETHUSD",1737146608753,8.88e-06,3505.7,3505.6,2.47228325]
["bitfinex","ETHUSD",1737146609192,8.88e-06,3505.7,3505.6,5.47228325]
["bitfinex","ETHUSD",1737146609393,8.88e-06,3505.7,3505.6,5.725858]
["bitfinex","ETHUSD",1737146610473,8.88e-06,3505.7,3505.6,5.86836744]
["bitfinex","ETHUSD",1737146610781,0.25,3506.5,3506.4,0.28519]
["bitfinex","ETHUSD",1737146610953,0.25,3506.5,3506.4,0.48619]
["bitfinex","ETHUSD",1737146611160,0.25,3506.6,3506.5,0.28518]
["bitfinex","ETHUSD",1737146611571,0.54651941,3506.6,3506.5,0.28518]
["bitfinex","ETHUSD",1737146612170,0.29651941,3506.6,3506.5,1.83318]
["bitfinex","ETHUSD",1737146612487,0.29651941,3506.6,3506.5,5.643637]
["bitfinex","ETHUSD",1737146612776,1.08441693,3506.9,3506.6,3.55]
["bitfinex","ETHUSD",1737146612982,1.08441693,3506.9,3506.5,5.73267025]
["bitfinex","ETHUSD",1737146612983,5.28,3507.5,3507.4,0.28511]
["bitfinex","ETHUSD",1737146613578,0.25,3507.3,3507.2,0.28512]
["bitfinex","ETHUSD",1737146613946,0.25,3507.3,3507.2,0.23512]
["bitfinex","ETHUSD",1737146615483,0.25,3506.8,3506.6,0.08903325]
["bitfinex","ETHUSD",1737146615652,0.25,3506.8,3506.7,0.201]
["bitfinex","ETHUSD",1737146615853,0.25,3506.9,3506.7,0.201]
["bitfinex","ETHUSD",1737146616065,0.25,3506.9,3506.7,0.29003325]
["bitfinex","ETHUSD",1737146616270,0.25,3506.9,3506.7,0.84958177]
["bitfinex","ETHUSD",1737146616462,0.5,3507.2,3506.8,0.55]
["bitfinex","ETHUSD",1737146616666,0.25,3507.4,3506.9,1.548]
["bitfinex","ETHUSD",1737146617007,0.25,3507.3,3506.9,1.548]
["bitfinex","ETHUSD",1737146617394,0.25,3506.8,3506.7,0.84958177]
["bitfinex","ETHUSD",1737146617561,0.5,3506.8,3506.7,0.84958177]
["bitfinex","ETHUSD",1737146617762,0.5,3506.8,3506.7,0.55954852]
["bitfinex","ETHUSD",1737146617960,0.5,3506.8,3506.7,0.76054852]
["bitfinex","ETHUSD",1737146618186,0.5,3506.8,3506.7,0.94570852]
["bitfinex","ETHUSD",1737146618409,0.25,3506.8,3506.7,1.49570852]
["bitfinex","ETHUSD",1737146619227,0.25,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1737146619511,0.25,3507.3,3507.2,0.28512]
["bitfinex","ETHUSD",1737146620293,5.82660528,3507.5,3507.4,0.28511]
["bitfinex","ETHUSD",1737146620978,0.25,3508.3,3508.2,0.28504]
["bitfinex","ETHUSD",1737146621178,1.5572,3508.5,3508.2,0.28504]
["bitfinex","ETHUSD",1737146621179,0.25,3508.5,3508.4,0.28503]
["bitfinex","ETHUSD",1737146621626,0.5,3508.3,3508.2,0.201]
["bitfinex","ETHUSD",1737146621824,2.0572,3508.3,3508.2,0.201]
["bitfinex","ETHUSD",1737146621993,0.5,3507.8,3507.7,0.08901432]
["bitfinex","ETHUSD",1737146622487,2.047942,3508.3,3507.7,0.08901432]
["bitfinex","ETHUSD",1737146622488,0.5,3508.0,3507.7,0.92409432]
["bitfinex","ETHUSD",1737146622688,0.5,3508.2,3508.1,0.28505]
["bitfinex","ETHUSD",1737146623302,1.08441693,3508.4,3508.1,0.28505]
["bitfinex","ETHUSD",1737146623303,1.08441693,3508.4,3508.3,0.28503]
["bitfinex","ETHUSD",1737146624415,5.53,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146625602,5.28,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146625807,5.53,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146626101,0.25,3509.2,3509.1,0.28497]
["bitfinex","ETHUSD",1737146626306,0.5,3509.2,3509.1,0.28497]
["bitfinex","ETHUSD",1737146627935,0.5,3508.8,3508.7,0.486]
["bitfinex","ETHUSD",1737146628232,0.5,3508.5,3508.4,0.08901432]
["bitfinex","ETHUSD",1737146628708,1.58441693,3508.5,3508.4,0.08901432]
["bitfinex","ETHUSD",1737146628902,3.15161693,3508.5,3508.4,0.08901432]
["bitfinex","ETHUSD",1737146629214,1.58441693,3508.5,3508.4,0.37404432]
["bitfinex","ETHUSD",1737146629421,0.25,3508.7,3508.6,0.83501]
["bitfinex","ETHUSD",1737146629722,0.5,3508.9,3508.8,0.28499]
["bitfinex","ETHUSD",1737146629901,0.5,3508.9,3508.8,0.14817254]
["bitfinex","ETHUSD",1737146630101,0.25,3509.0,3508.8,0.28499]
["bitfinex","ETHUSD",1737146630303,0.25,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146631121,0.25,3509.0,3508.9,3.28498]
["bitfinex","ETHUSD",1737146631336,0.25,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146631786,0.25,3509.0,3508.9,0.48598]
["bitfinex","ETHUSD",1737146632127,0.25,3509.1,3508.9,0.48598]
["bitfinex","ETHUSD",1737146632128,0.25,3509.1,3509.0,0.28498]
["bitfinex","ETHUSD",1737146632693,0.25,3508.7,3508.6,0.37397063]
["bitfinex","ETHUSD",1737146632910,0.25,3509.4,3509.2,0.28496]
["bitfinex","ETHUSD",1737146633197,0.5,3509.4,3509.2,0.83496]
["bitfinex","ETHUSD",1737146633419,0.2768722,3509.4,3509.2,0.28496]
["bitfinex","ETHUSD",1737146633597,0.25,3509.0,3508.9,0.28498]
["bitfinex","ETHUSD",1737146634126,0.0268722,3509.3,3509.2,0.28496]
["bitfinex","ETHUSD",1737146635531,0.0268722,3509.3,3509.2,0.48496]
["bitfinex","ETHUSD",1737146636128,0.25,3509.4,3509.3,0.28495]
["bitfinex","ETHUSD",1737146636336,1.5672,3510.1,3509.5,1.85504]
["bitfinex","ETHUSD",1737146636337,0.25,3510.0,3509.5,1.85504]
["bitfinex","ETHUSD",1737146636628,0.0268722,3510.3,3510.1,0.28489]
["bitfinex","ETHUSD",1737146637029,0.0268722,3510.3,3510.2,0.28488]
["bitfinex","ETHUSD",1737146637221,1.08441693,3510.9,3510.2,0.28488]
["bitfinex","ETHUSD",1737146637222,0.2768722,3510.5,3510.4,0.28486]
["bitfinex","ETHUSD",1737146637532,0.2768722,3510.5,3510.4,0.48486]
["bitfinex","ETHUSD",1737146637728,0.25,3510.5,3510.4,0.48486]
["bitfinex","ETHUSD",1737146637933,0.25,3510.9,3510.6,0.55]
["bitfinex","ETHUSD",1737146638134,0.2768722,3511.2,3511.1,0.28481]
["bitfinex","ETHUSD",1737146638304,0.25,3510.9,3510.8,0.28483]
["bitfinex","ETHUSD",1737146638503,0.5,3511.0,3510.9,0.28482]
["bitfinex","ETHUSD",1737146638701,0.25,3511.2,3511.1,0.28481]
["bitfinex","ETHUSD",1737146638915,0.25,3511.3,3511.1,0.28481]
["bitfinex","ETHUSD",1737146639304,0.25,3511.3,3510.9,0.28482]
["bitfinex","ETHUSD",1737146639639,1.6381,3512.1,3510.7,0.2]
["bitfinex","ETHUSD",1737146639835,1.8315422,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146641025,2.2e-06,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146641402,2.2e-06,3512.8,3512.7,0.28468]
["bitfinex","ETHUSD",1737146642955,0.77643,3512.8,3512.7,0.28468]
["bitfinex","ETHUSD",1737146643318,0.77643,3512.8,3512.7,0.23468]
["bitfinex","ETHUSD",1737146644909,0.77643,3512.8,3512.1,0.55810166]
["bitfinex","ETHUSD",1737146645110,2.41453,3512.8,3512.7,0.28468]
["bitfinex","ETHUSD",1737146645343,2.76442469,3512.8,3512.7,0.28468]
["bitfinex","ETHUSD",1737146646048,2.76442469,3512.8,3512.7,0.27968]
["bitfinex","ETHUSD",1737146646339,2.76442469,3512.8,3512.5,0.28469]
["bitfinex","ETHUSD",1737146646516,1.12632469,3512.8,3512.7,0.28468]
["bitfinex","ETHUSD",1737146648053,1.12632469,3512.8,3512.5,0.28469]
["bitfinex","ETHUSD",1737146648449,1.08441693,3512.7,3512.2,0.2]
["bitfinex","ETHUSD",1737146648612,1.08441693,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146648812,1.86084473,3512.7,3512.6,0.48468]
["bitfinex","ETHUSD",1737146649212,0.7764278,3512.7,3512.6,0.48468]
["bitfinex","ETHUSD",1737146649413,1.86084473,3512.7,3512.5,0.28469]
["bitfinex","ETHUSD",1737146649614,0.18608469,3512.6,3512.5,0.28469]
["bitfinex","ETHUSD",1737146650647,0.18608469,3512.6,3512.5,0.48469]
["bitfinex","ETHUSD",1737146651109,1.86084473,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146651444,0.7764278,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146651820,0.7764278,3512.7,3512.5,0.2]
["bitfinex","ETHUSD",1737146651821,0.7764278,3512.7,3512.1,0.55810166]
["bitfinex","ETHUSD",1737146652178,1.86084473,3512.7,3512.4,0.28469]
["bitfinex","ETHUSD",1737146652664,1.86084473,3512.7,3512.2,0.48472]
["bitfinex","ETHUSD",1737146652865,0.47074969,3512.6,3512.2,0.48472]
["bitfinex","ETHUSD",1737146653015,1.5276,3512.4,3512.0,0.2]
["bitfinex","ETHUSD",1737146653215,1.5276,3512.4,3512.1,0.28472]
["bitfinex","ETHUSD",1737146653865,1.5276,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146655072,1.3276,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146655238,1.69351944,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146655563,1.69351944,3512.4,3512.1,0.28472]
["bitfinex","ETHUSD",1737146655736,1.69351944,3512.4,3512.2,0.28471]
["bitfinex","ETHUSD",1737146655956,1.3276,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146656288,1.08441693,3512.5,3512.4,0.2847]
["bitfinex","ETHUSD",1737146657795,1.08441693,3512.5,3512.1,0.28472]
["bitfinex","ETHUSD",1737146658102,2.61201693,3512.5,3512.1,0.28472]
["bitfinex","ETHUSD",1737146658299,1.08441693,3512.4,3512.1,0.28472]
["bitfinex","ETHUSD",1737146658587,1.08441693,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146659942,1.08441693,3512.4,3512.2,0.28471]
["bitfinex","ETHUSD",1737146660160,1.08441693,3512.4,3511.7,0.55934906]
["bitfinex","ETHUSD",1737146660369,1.08441693,3512.4,3512.2,0.28471]
["bitfinex","ETHUSD",1737146662345,1.08441693,3512.4,3512.3,0.28471]
["bitfinex","ETHUSD",1737146662753,1.08441693,3512.4,3512.1,0.28472]
["bitfinex","ETHUSD",1737146663240,1.5276,3512.2,3512.0,0.08888051]
["bitfinex","ETHUSD",1737146664171,2.1322983,3512.2,3512.0,0.08888051]
["bitfinex","ETHUSD",1737146664343,2.7422432,3512.2,3511.7,1.13298957]
["bitfinex","ETHUSD",1737146664546,2.1322983,3512.2,3512.0,0.28473]
["bitfinex","ETHUSD",1737146664993,0.6046983,3512.2,3512.1,0.28472]
["bitfinex","ETHUSD",1737146665679,0.6046983,3512.2,3512.1,0.37360051]
["bitfinex","ETHUSD",1737146667191,0.6046983,3512.2,3512.1,0.51594742]
["bitfinex","ETHUSD",1737146669580,2.1322983,3512.2,3512.1,0.23122742]
["bitfinex","ETHUSD",1737146669876,2.63022713,3512.2,3512.1,0.23122742]
["bitfinex","ETHUSD",1737146670482,2.6658219,3512.2,3512.1,0.08888051]
["bitfinex","ETHUSD",1737146670650,2.63022713,3512.2,3512.1,0.08888051]
["bitfinex","ETHUSD",1737146671374,6.56185406,3512.2,3512.1,0.08888051]
["bitfinex","ETHUSD",1737146673000,2.84745,3512.0,3511.3,0.28479]
["bitfinex","ETHUSD",1737146673305,2.88305039,3512.0,3511.2,0.62714691]
["bitfinex","ETHUSD",1737146673451,1.08441693,3511.7,3511.3,0.28479]
["bitfinex","ETHUSD",1737146673882,1.08441693,3511.7,3511.6,0.28477]
["bitfinex","ETHUSD",1737146674087,1.68911523,3511.7,3511.6,0.28477]
["bitfinex","ETHUSD",1737146674784,1.68911523,3511.7,3511.6,0.37367086]
["bitfinex","ETHUSD",1737146677857,1.68911523,3511.7,3511.6,0.28477]
["bitfinex","ETHUSD",1737146679198,0.6046983,3511.7,3511.6,0.28477]
["bitfinex","ETHUSD",1737146679698,0.6046983,3511.7,3511.6,0.08890086]
["bitfinex","ETHUSD",1737146680392,0.6046983,3511.7,3511.6,0.07390086]
["bitfinex","ETHUSD",1737146680769,0.6046983,3511.7,3511.2,0.57229018]
["bitfinex","ETHUSD",1737146680971,0.34522083,3511.6,3511.2,0.57229018]
["bitfinex","ETHUSD",1737146681186,0.6046983,3511.6,3511.2,0.85708018]
["bitfinex","ETHUSD",1737146681367,0.6046983,3511.6,3511.4,0.28478]
["bitfinex","ETHUSD",1737146681562,0.6046983,3511.6,3511.5,0.28477]
["bitfinex","ETHUSD",1737146681897,1.08441693,3511.4,3510.8,0.14234691]
["bitfinex","ETHUSD",1737146682095,2.88356394,3511.3,3510.8,0.14234691]
["bitfinex","ETHUSD",1737146682270,1.08441693,3510.9,3510.8,0.14234691]
["bitfinex","ETHUSD",1737146682469,2.60411693,3510.9,3510.4,0.92081932]
["bitfinex","ETHUSD",1737146682997,1.08441693,3510.7,3510.4,0.14234691]
["bitfinex","ETHUSD",1737146683183,4.36829,3510.5,3510.4,0.14234691]
["bitfinex","ETHUSD",1737146684172,4.9729883,3510.5,3510.4,0.14234691]
["bitfinex","ETHUSD",1737146684379,1.08441693,3510.4,3509.9,0.2849]
["bitfinex","ETHUSD",1737146684963,3.93309693,3510.4,3509.9,0.2849]
["bitfinex","ETHUSD",1737146685169,1.68911523,3510.4,3509.9,0.2849]
["bitfinex","ETHUSD",1737146686504,1.68911523,3510.4,3509.9,0.84306282]
["bitfinex","ETHUSD",1737146688101,1.08441693,3510.3,3509.9,0.84306282]
["bitfinex","ETHUSD",1737146688307,1.68911523,3510.3,3510.2,0.28488]
["bitfinex","ETHUSD",1737146689183,1.68911523,3510.3,3510.0,0.2849]
["bitfinex","ETHUSD",1737146689504,1.68911523,3510.3,3510.1,0.28489]
["bitfinex","ETHUSD",1737146690075,1.68911523,3510.3,3509.9,0.55816282]
["bitfinex","ETHUSD",1737146690273,1.68911523,3510.3,3510.0,0.28489]
["bitfinex","ETHUSD",1737146691095,2.63972931,3510.2,3509.9,0.55816282]
["bitfinex","ETHUSD",1737146691379,1.08441693,3510.1,3509.2,0.28496]
["bitfinex","ETHUSD",1737146691697,1.08441693,3510.1,3508.8,0.46178678]
["bitfinex","ETHUSD",1737146691698,1.5197,3509.3,3509.1,0.2]
["bitfinex","ETHUSD",1737146692073,1.08441693,3509.2,3508.7,0.285]
["bitfinex","ETHUSD",1737146692308,4.36931,3509.3,3507.9,0.2]
["bitfinex","ETHUSD",1737146692309,3.93470693,3508.5,3507.9,0.2]
["bitfinex","ETHUSD",1737146692482,1.08441693,3508.2,3507.9,0.2]
["bitfinex","ETHUSD",1737146693109,3.93503693,3508.0,3507.9,0.2]
["bitfinex","ETHUSD",1737146693316,11.16770573,3508.0,3507.9,0.2]
["bitfinex","ETHUSD",1737146693732,3.93513693,3507.9,3507.3,0.14235449]
["bitfinex","ETHUSD",1737146694031,1.08441693,3507.8,3507.3,0.14235449]
["bitfinex","ETHUSD",1737146694407,1.51738573,3507.8,3507.4,0.5746652]
["bitfinex","ETHUSD",1737146694937,3.93531693,3507.7,3507.0,2.53314]
["bitfinex","ETHUSD",1737146695108,1.08441693,3507.7,3507.1,0.28512]
["bitfinex","ETHUSD",1737146695309,1.51738573,3507.7,3507.1,0.28512]
["bitfinex","ETHUSD",1737146695831,1.51738573,3507.7,3507.2,0.28512]
["bitfinex","ETHUSD",1737146696208,1.51738573,3507.7,3507.3,0.28511]
["bitfinex","ETHUSD",1737146696411,2.77435196,3507.7,3507.2,0.567151]
["bitfinex","ETHUSD",1737146696737,2.85095,3507.6,3507.2,0.567151]
["bitfinex","ETHUSD",1737146697058,2.77435196,3507.7,3507.2,0.567151]
["bitfinex","ETHUSD",1737146697333,1.51738573,3507.7,3507.2,0.567151]
["bitfinex","ETHUSD",1737146697836,1.51738573,3507.7,3507.6,0.28509]
["bitfinex","ETHUSD",1737146698599,0.4329688,3507.7,3507.6,0.83509]
["bitfinex","ETHUSD",1737146698801,0.4329688,3507.7,3507.6,1.03509]
["bitfinex","ETHUSD",1737146698996,8.8e-06,3507.7,3507.6,2.34969]
["bitfinex","ETHUSD",1737146699197,1.08441693,3509.1,3509.0,0.28497]
["bitfinex","ETHUSD",1737146700037,0.1717295,3509.3,3509.2,0.28496]
["bitfinex","ETHUSD",1737146700340,9.5e-06,3509.3,3509.2,2.14956]
["bitfinex","ETHUSD",1737146700502,1.08441693,3510.5,3510.3,0.28487]
["bitfinex","ETHUSD",1737146700699,1.08441693,3510.5,3510.1,0.28489]
["bitfinex","ETHUSD",1737146700700,1.08441693,3510.5,3510.1,0.48489]
["bitfinex","ETHUSD",1737146701337,1.08441693,3510.6,3510.1,0.2]
["bitfinex","ETHUSD",1737146701512,4.62141611,3511.4,3510.9,0.28482]
["bitfinex","ETHUSD",1737146701513,1.08441693,3511.0,3510.9,0.28482]
["bitfinex","ETHUSD",1737146702620,1.08441693,3510.7,3509.2,0.28495]
["bitfinex","ETHUSD",1737146702936,1.08441693,3509.9,3509.3,0.28495]
["bitfinex","ETHUSD",1737146703136,1.08441693,3510.5,3509.8,0.28491]
["bitfinex","ETHUSD",1737146703347,1.08441693,3510.4,3510.0,0.28489]
["bitfinex","ETHUSD",1737146704041,1.08441693,3510.4,3510.1,0.28489]
["bitfinex","ETHUSD",1737146704212,1.08441693,3510.4,3510.1,0.48489]
["bitfinex","ETHUSD",1737146704420,1.08441693,3510.7,3510.1,0.2]
["bitfinex","ETHUSD",1737146704941,1.08441693,3510.7,3510.6,0.28485]
["bitfinex","ETHUSD",1737146705544,1.08163733,3510.7,3510.6,0.28485]
["bitfinex","ETHUSD",1737146706252,3.93006733,3510.7,3510.1,0.2]
["bitfinex","ETHUSD",1737146706418,2.84884,3510.2,3510.1,0.2]
["bitfinex","ETHUSD",1737146706826,4.37397,3510.4,3510.1,0.2]
["bitfinex","ETHUSD",1737146707035,6.36163733,3510.3,3509.1,0.55]
["bitfinex","ETHUSD",1737146707232,6.36163733,3510.3,3509.7,0.28491]
["bitfinex","ETHUSD",1737146707952,2.84884,3510.2,3509.6,0.28492]
["bitfinex","ETHUSD",1737146708256,6.36163733,3510.3,3509.7,0.28492]
["bitfinex","ETHUSD",1737146708551,6.36163733,3510.3,3509.7,0.48492]
["bitfinex","ETHUSD",1737146708926,6.36163733,3510.3,3509.7,0.2]
["bitfinex","ETHUSD",1737146709130,2.84893,3510.1,3509.7,0.2]
["bitfinex","ETHUSD",1737146709350,9.21070733,3510.0,3509.7,0.2]
["bitfinex","ETHUSD",1737146709558,2.84908,3509.9,3509.7,0.2]
["bitfinex","ETHUSD",1737146709919,6.36163733,3510.0,3509.7,0.2]
["bitfinex","ETHUSD",1737146710754,9.21064733,3510.0,3509.7,0.2]
["bitfinex","ETHUSD",1737146710921,10.53557964,3510.0,3509.7,0.2]
["bitfinex","ETHUSD",1737146711122,10.53557964,3510.0,3509.4,0.28494]
["bitfinex","ETHUSD",1737146711343,10.53557964,3510.0,3509.1,0.854317]
["bitfinex","ETHUSD",1737146711529,10.53557964,3510.0,3509.2,0.2]
["bitfinex","ETHUSD",1737146711730,7.68656964,3510.0,3509.5,0.28493]
["bitfinex","ETHUSD",1737146712156,6.36163733,3510.0,3509.7,0.28492]
["bitfinex","ETHUSD",1737146712358,5.28,3510.6,3510.5,0.28485]
["bitfinex","ETHUSD",1737146712534,6.36163733,3510.7,3510.6,0.28485]
["bitfinex","ETHUSD",1737146713345,5.28,3510.7,3510.6,1.91745]
["bitfinex","ETHUSD",1737146713661,5.28,3510.7,3510.6,2.46745]
["bitfinex","ETHUSD",1737146713836,5.28,3510.7,3510.6,5.46745]
["bitfinex","ETHUSD",1737146714219,1.08163733,3511.3,3510.6,5.1826]
["bitfinex","ETHUSD",1737146714435,1.08163733,3511.5,3511.4,0.28478]
["bitfinex","ETHUSD",1737146715632,5.28,3511.6,3511.5,0.28477]
["bitfinex","ETHUSD",1737146715831,1.08163733,3511.8,3511.5,1.91737]
["bitfinex","ETHUSD",1737146716037,1.08163733,3512.5,3512.3,0.28471]
["bitfinex","ETHUSD",1737146716234,1.08163733,3512.5,3512.4,0.2847]
["bitfinex","ETHUSD",1737146716744,1.08163733,3512.5,3512.3,0.28471]
["bitfinex","ETHUSD",1737146716950,1.08163733,3512.5,3512.2,0.28472]
["bitfinex","ETHUSD",1737146717244,5.4517295,3512.7,3512.5,0.28469]
["bitfinex","ETHUSD",1737146717560,5.4517295,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146718145,5.4517295,3512.7,3512.4,0.2847]
["bitfinex","ETHUSD",1737146718358,5.4517295,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146719526,5.4517295,3512.7,3512.4,0.2847]
["bitfinex","ETHUSD",1737146719832,5.4517295,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146720039,5.4517295,3512.7,3512.4,0.4847]
["bitfinex","ETHUSD",1737146720237,5.4517295,3512.7,3512.4,0.2847]
["bitfinex","ETHUSD",1737146720621,5.4517295,3512.7,3512.5,0.28469]
["bitfinex","ETHUSD",1737146721052,5.4517295,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737146722123,5.4517295,3512.7,3512.6,1.91728]
["bitfinex","ETHUSD",1737146722354,5.4517295,3512.7,3512.6,1.86728]
["bitfinex","ETHUSD",1737146723685,5.4517295,3512.7,3512.6,0.23468]
["bitfinex","ETHUSD",1737146725552,4.88294658,3512.7,3512.6,0.23468]
["bitfinex","ETHUSD",1737146726277,1e-05,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1737146726430,8.95,3514.8,3513.9,0.28458]
["bitfinex","ETHUSD",1737146726764,1.1823574,3515.3,3513.9,2.11718]
["bitfinex","ETHUSD",1737146726765,95.04116319,3514.0,3513.9,2.11718]
["bitfinex","ETHUSD",1737146726942,79.35213123,3514.0,3513.9,2.11718]
["bitfinex","ETHUSD",1737146727295,78.74612673,3514.0,3513.9,4.91718]
["bitfinex","ETHUSD",1737146727478,78.74612673,3514.0,3513.9,5.48365234]
["bitfinex","ETHUSD",1737146727686,78.74612673,3514.0,3513.1,1.6326]
["bitfinex","ETHUSD",1737146727831,87.69612673,3514.0,3513.2,0.2]
["bitfinex","ETHUSD",1737146728181,78.74612673,3514.0,3513.9,0.28458]
["bitfinex","ETHUSD",1737146729946,78.74612673,3514.0,3513.9,1.91718]
["bitfinex","ETHUSD",1737146730559,77.32324673,3514.0,3513.9,1.91718]
["bitfinex","ETHUSD",1737146730769,70.20884673,3514.0,3513.9,1.91718]
["bitfinex","ETHUSD",1737146731205,70.20884673,3514.0,3513.9,4.91718]
["bitfinex","ETHUSD",1737146732176,70.20884673,3514.0,3513.9,4.91218]
["bitfinex","ETHUSD",1737146732977,70.20884673,3514.0,3513.9,5.11218]
["bitfinex","ETHUSD",1737146734389,70.20884673,3514.0,3513.9,3.47958]
["bitfinex","ETHUSD",1737146735272,70.20884673,3514.0,3513.9,13.47958]
["bitfinex","ETHUSD",1737146736271,70.20884673,3514.0,3513.9,13.27958]
["bitfinex","ETHUSD",1737146736497,73.1850815,3514.0,3513.9,10.0]
["bitfinex","ETHUSD",1737146736672,70.20884673,3514.0,3513.9,10.0]
["bitfinex","ETHUSD",1737146737369,70.20884673,3514.0,3513.9,10.28458]
["bitfinex","ETHUSD",1737146737697,70.20884673,3514.0,3513.9,10.2]
["bitfinex","ETHUSD",1737146739005,79.15884673,3514.0,3513.9,10.2]
["bitfinex","ETHUSD",1737146739509,79.15884673,3514.0,3513.9,10.0]
["bitfinex","ETHUSD",1737146740305,79.15884673,3514.0,3513.9,10.28458]
["bitfinex","ETHUSD",1737146742798,79.15884673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146743472,79.64268219,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146744276,79.15884673,3514.0,3513.9,10.27958]
["bitfinex","ETHUSD",1737146745010,70.20884673,3514.0,3513.9,10.27958]
["bitfinex","ETHUSD",1737146745407,70.20884673,3514.0,3513.9,13.27958]
["bitfinex","ETHUSD",1737146746611,70.20884673,3514.0,3513.9,13.36840434]
["bitfinex","ETHUSD",1737146748408,70.20884673,3514.0,3513.9,10.56840434]
["bitfinex","ETHUSD",1737146749313,70.20884673,3514.0,3513.9,10.195]
["bitfinex","ETHUSD",1737146749515,70.20884673,3514.0,3513.9,10.47958]
["bitfinex","ETHUSD",1737146750504,70.20884673,3514.0,3513.9,10.195]
["bitfinex","ETHUSD",1737146751506,70.20884673,3514.0,3513.9,10.47958]
["bitfinex","ETHUSD",1737146751915,70.19461673,3514.0,3513.9,10.47958]
["bitfinex","ETHUSD",1737146752112,70.19461673,3514.0,3513.9,10.195]
["bitfinex","ETHUSD",1737146752312,70.19461673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146752716,73.04036673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146752916,81.99036673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146753105,84.9666015,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146753728,79.14461673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146754644,81.99036673,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146755062,86.87331331,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146755245,88.42541331,3514.0,3513.9,9.995]
["bitfinex","ETHUSD",1737146756427,88.97541331,3514.0,3513.9,1.02511847]
["bitfinex","ETHUSD",1737146756630,15.38504658,3513.8,3512.2,0.2]
["bitfinex","ETHUSD",1737146756841,8.95,3511.9,3511.3,0.2]
["bitfinex","ETHUSD",1737146757657,11.79747,3511.9,3510.9,1.88792]
["bitfinex","ETHUSD",1737146757831,1.5595,3511.6,3510.5,1.5531]
["bitfinex","ETHUSD",1737146758031,8.95,3511.1,3510.6,0.2]
["bitfinex","ETHUSD",1737146758350,8.95,3511.1,3509.0,0.90998]
["bitfinex","ETHUSD",1737146758351,1.5595,3510.7,3509.7,1.7531]
["bitfinex","ETHUSD",1737146758552,8.95,3510.6,3509.7,2.03802]
["bitfinex","ETHUSD",1737146758751,8.95,3511.1,3510.5,0.28485]
["bitfinex","ETHUSD",1737146759152,0.03560408,3511.0,3510.6,0.2]
["bitfinex","ETHUSD",1737146759332,2.84843,3510.7,3510.6,0.2]
["bitfinex","ETHUSD",1737146759664,2.84882,3510.3,3509.8,0.2]
["bitfinex","ETHUSD",1737146759862,2.88425499,3510.5,3509.8,0.2]
["bitfinex","ETHUSD",1737146760169,8.95,3510.6,3509.8,0.48491]
["bitfinex","ETHUSD",1737146760342,8.95,3510.6,3510.0,0.28489]
["bitfinex","ETHUSD",1737146760876,1.5595,3510.3,3509.8,0.2]
["bitfinex","ETHUSD",1737146761031,2.84884,3510.2,3509.8,0.2]
["bitfinex","ETHUSD",1737146761342,4.40828,3510.3,3509.8,0.2]
["bitfinex","ETHUSD",1737146761541,2.84902,3510.0,3509.8,0.2]
["bitfinex","ETHUSD",1737146761750,2.84892,3510.1,3509.4,0.48494]
["bitfinex","ETHUSD",1737146761954,2.84902,3510.0,3509.4,0.2]
["bitfinex","ETHUSD",1737146762168,2.84926,3509.7,3509.0,0.625]
["bitfinex","ETHUSD",1737146762475,8.95,3509.8,3509.3,0.2]
["bitfinex","ETHUSD",1737146762850,11.79919,3509.8,3509.3,0.2]
["bitfinex","ETHUSD",1737146763062,13.83294658,3509.7,3509.0,0.625]
["bitfinex","ETHUSD",1737146763282,1.38329466,3509.6,3509.0,0.625]
["bitfinex","ETHUSD",1737146763589,13.83294658,3509.7,3509.0,0.625]
["bitfinex","ETHUSD",1737146763941,4.88294658,3509.7,3509.6,0.28493]
["bitfinex","ETHUSD",1737146764340,1.5595,3511.4,3510.1,0.28488]
["bitfinex","ETHUSD",1737146764341,6.58e-06,3511.3,3510.1,0.28488]
["bitfinex","ETHUSD",1737146764540,6.58e-06,3511.3,3510.2,0.48488]
["bitfinex","ETHUSD",1737146764782,6.58e-06,3511.3,3511.0,0.28481]
["bitfinex","ETHUSD",1737146765371,6.58e-06,3511.3,3511.0,0.56962]
["bitfinex","ETHUSD",1737146765572,6.58e-06,3511.3,3510.3,1.5531]
["bitfinex","ETHUSD",1737146765767,6.58e-06,3511.3,3511.2,0.2848]
["bitfinex","ETHUSD",1737146766180,6.58e-06,3511.3,3510.7,0.28483]
["bitfinex","ETHUSD",1737146766181,6.58e-06,3511.3,3510.3,1.5531]
["bitfinex","ETHUSD",1737146766376,2.84803,3511.2,3510.3,1.5531]
["bitfinex","ETHUSD",1737146766611,2.84803,3511.2,3509.9,1.838]
["bitfinex","ETHUSD",1737146766612,11.79821658,3511.0,3509.9,1.838]
["bitfinex","ETHUSD",1737146766912,2.88394942,3510.9,3510.2,0.48488]
["bitfinex","ETHUSD",1737146767198,6.58e-06,3511.0,3510.2,0.2]
["bitfinex","ETHUSD",1737146767520,6.58e-06,3511.0,3510.4,0.28486]
["bitfinex","ETHUSD",1737146768304,6.58e-06,3511.0,3510.9,0.28482]
["bitfinex","ETHUSD",1737146770293,8.95,3511.4,3511.3,0.28479]
["bitfinex","ETHUSD",1737146770491,8.95,3512.2,3511.9,0.28474]
["bitfinex","ETHUSD",1737146770724,13.35591658,3513.2,3512.5,0.28469]
["bitfinex","ETHUSD",1737146770885,0.15595066,3513.1,3512.5,0.28469]
["bitfinex","ETHUSD",1737146771981,0.15595066,3513.1,3512.7,0.28468]
["bitfinex","ETHUSD",1737146772310,8.95000658,3513.2,3512.1,1.83782]
["bitfinex","ETHUSD",1737146772538,8.95,3513.7,3513.1,0.28464]
["bitfinex","ETHUSD",1737146772840,2.8461,3513.6,3512.9,0.28466]
["bitfinex","ETHUSD",1737146773023,2.8461,3513.6,3512.9,0.28465]
["bitfinex","ETHUSD",1737146773332,1.624462,3513.5,3512.9,0.28465]
["bitfinex","ETHUSD",1737146773903,1.624462,3513.5,3512.9,0.2]
["bitfinex","ETHUSD",1737146774103,1.624462,3513.5,3512.9,0.48465]
["bitfinex","ETHUSD",1737146774304,1.624462,3513.5,3512.9,0.2]
["bitfinex","ETHUSD",1737146774612,2.84645,3513.2,3512.4,0.28469]
["bitfinex","ETHUSD",1737146774826,0.28820335,3513.1,3512.5,0.28469]
["bitfinex","ETHUSD",1737146775014,0.28820335,3513.1,3512.5,0.2]
["bitfinex","ETHUSD",1737146775215,3.13471335,3513.1,3512.5,0.2]
["bitfinex","ETHUSD",1737146775417,0.28820335,3513.1,3512.1,1.40714]
["bitfinex","ETHUSD",1737146775628,2.84706,3512.4,3512.2,0.2]
["bitfinex","ETHUSD",1737146775838,2.84736,3512.1,3511.4,0.28478]
["bitfinex","ETHUSD",1737146776044,8.95,3512.1,3511.7,0.28476]
["bitfinex","ETHUSD",1737146776510,8.95,3512.1,3511.9,0.28474]
["bitfinex","ETHUSD",1737146776909,8.95,3512.1,3511.7,0.28476]
["bitfinex","ETHUSD",1737146777106,8.95,3512.1,3511.5,1.5986]
["bitfinex","ETHUSD",1737146777324,8.95,3512.1,3512.0,0.28473]
["bitfinex","ETHUSD",1737146777929,6.58e-06,3512.3,3512.2,0.28472]
["bitfinex","ETHUSD",1737146778809,6.58e-06,3512.3,3512.0,0.28473]
["bitfinex","ETHUSD",1737146779005,6.58e-06,3512.3,3511.8,0.28475]
["bitfinex","ETHUSD",1737146779344,2.84735,3512.1,3511.5,0.2]
["bitfinex","ETHUSD",1737146779546,5.66538431,3512.0,3511.5,0.2]
["bitfinex","ETHUSD",1737146779939,5.62978566,3512.0,3511.5,0.2]
["bitfinex","ETHUSD",1737146780345,2.8475,3511.9,3511.5,0.2]
["bitfinex","ETHUSD",1737146780553,2.84768,3511.7,3511.5,0.2]
["bitfinex","ETHUSD",1737146780756,2.84792,3511.4,3511.1,0.2]
["bitfinex","ETHUSD",1737146780962,0.56956,3511.4,3511.1,0.2]
["bitfinex","ETHUSD",1737146781175,8.95,3510.9,3510.1,1.5986]
["bitfinex","ETHUSD",1737146781336,2.84883,3510.3,3509.8,0.2]
["bitfinex","ETHUSD",1737146781650,11.79908,3509.9,3509.8,0.2]
["bitfinex","ETHUSD",1737146782252,8.95,3509.9,3509.8,0.2]
["bitfinex","ETHUSD",1737146782546,8.95,3509.9,3509.8,0.48491]
["bitfinex","ETHUSD",1737146782949,8.95,3509.9,3509.8,0.2]
["bitfinex","ETHUSD",1737146783151,8.95,3509.9,3509.8,0.48491]
["bitfinex","ETHUSD",1737146784052,11.79871,3510.4,3509.8,0.48491]
["bitfinex","ETHUSD",1737146784247,10.574976,3510.4,3509.8,0.2]
["bitfinex","ETHUSD",1737146784549,8.95,3511.0,3509.8,0.2]
["bitfinex","ETHUSD",1737146784735,8.95,3511.0,3510.3,0.28486]
["bitfinex","ETHUSD",1737146784939,1.60260658,3511.3,3510.0,0.2849]
["bitfinex","ETHUSD",1737146785136,6.58e-06,3511.3,3510.8,0.28482]
["bitfinex","ETHUSD",1737146785317,6.58e-06,3511.3,3511.0,0.28481]
["bitfinex","ETHUSD",1737146785852,8.95,3511.2,3510.8,0.28483]
["bitfinex","ETHUSD",1737146786144,6.58e-06,3511.3,3509.8,0.2]
["bitfinex","ETHUSD",1737146786145,6.58e-06,3511.3,3511.0,0.28481]
["bitfinex","ETHUSD",1737146786514,6.58e-06,3511.3,3510.8,0.28483]
["bitfinex","ETHUSD",1737146786726,6.58e-06,3511.3,3510.9,0.28482]
["bitfinex","ETHUSD",1737146787056,6.58e-06,3511.3,3510.9,0.28481]
["bitfinex","ETHUSD",1737146787220,6.58e-06,3511.3,3511.0,0.28481]
["bitfinex","ETHUSD",1737146789126,6.58e-06,3511.3,3510.8,0.28483]
["bitfinex","ETHUSD",1737146789654,6.58e-06,3511.3,3510.9,0.28482]
["bitfinex","ETHUSD",1737146791350,2.84867,3510.5,3509.7,1.88352]
["bitfinex","ETHUSD",1737146791548,10.5526,3511.2,3509.7,1.88352]
["bitfinex","ETHUSD",1737146791549,11.7989,3510.2,3509.7,0.2]
["bitfinex","ETHUSD",1737146791749,2.84899,3510.1,3509.3,1.88354]
["bitfinex","ETHUSD",1737146791915,8.95,3509.9,3509.3,0.2]
["bitfinex","ETHUSD",1737146792121,2.84932,3509.6,3509.0,1.10997]
["bitfinex","ETHUSD",1737146792321,8.95,3509.7,3509.0,0.825]
["bitfinex","ETHUSD",1737146792560,8.95,3509.7,3509.1,0.28497]
["bitfinex","ETHUSD",1737146792848,8.95,3509.7,3509.0,0.825]
["bitfinex","ETHUSD",1737146793054,8.95,3509.6,3509.0,1.10998]
["bitfinex","ETHUSD",1737146793351,11.7993,3509.7,3509.0,1.10998]
["bitfinex","ETHUSD",1737146793651,11.7993,3509.7,3509.0,0.825]
["bitfinex","ETHUSD",1737146793652,0.03562221,3509.6,3509.0,0.825]
["bitfinex","ETHUSD",1737146793815,8.95,3509.7,3509.1,0.28497]
["bitfinex","ETHUSD",1737146794152,8.95,3509.7,3509.2,0.28495]
["bitfinex","ETHUSD",1737146794523,8.95,3509.7,3509.1,0.28497]
["bitfinex","ETHUSD",1737146795078,2.84946,3509.5,3509.0,0.625]
["bitfinex","ETHUSD",1737146795306,8.95000658,3510.1,3509.0,0.625]
["bitfinex","ETHUSD",1737146795601,8.95000658,3510.1,3509.8,0.28491]
["bitfinex","ETHUSD",1737146795758,6.58e-06,3510.1,3509.8,0.28491]
["bitfinex","ETHUSD",1737146796381,6.58e-06,3510.1,3509.1,4.7986]
["bitfinex","ETHUSD",1737146796582,2.849,3510.0,3509.1,1.7986]
["bitfinex","ETHUSD",1737146796878,6.58e-06,3510.1,3509.1,0.2]
["bitfinex","ETHUSD",1737146797076,11.79901,3510.0,3509.2,0.2]
["bitfinex","ETHUSD",1737146797269,2.84922,3509.8,3509.2,0.2]
["bitfinex","ETHUSD",1737146797859,8.95,3510.0,3509.2,0.2]
["bitfinex","ETHUSD",1737146798060,2.84908,3509.9,3509.2,0.2]
["bitfinex","ETHUSD",1737146798468,10.12989766,3510.0,3509.2,0.2]
["bitfinex","ETHUSD",1737146798469,8.95,3510.0,3509.2,0.2]
["bitfinex","ETHUSD",1737146799073,8.95,3510.0,3509.5,0.28493]
["bitfinex","ETHUSD",1737146799463,11.799,3510.0,3509.3,0.28495]
["bitfinex","ETHUSD",1737146799662,2.84908,3509.9,3509.3,0.28495]
["bitfinex","ETHUSD",1737146799860,8.95,3510.0,3509.2,0.48496]
["bitfinex","ETHUSD",1737146800064,6.58e-06,3510.1,3510.0,1.8835]
["bitfinex","ETHUSD",1737146800506,8.95,3510.9,3510.4,0.28486]
["bitfinex","ETHUSD",1737146800682,8.9,3510.9,3510.5,0.28485]
["bitfinex","ETHUSD",1737146801003,6.58e-06,3511.1,3510.4,0.2]
["bitfinex","ETHUSD",1737146801159,2.84819,3511.0,3510.4,0.2]
["bitfinex","ETHUSD",1737146801558,2.84819,3511.0,3508.6,3.245]
["bitfinex","ETHUSD",1737146801559,11.74859658,3510.5,3509.6,1.5138]
["bitfinex","ETHUSD",1737146801789,2.84917,3509.8,3509.0,1.5138]
["bitfinex","ETHUSD",1737146802090,2.84913,3509.9,3509.0,1.5138]
["bitfinex","ETHUSD",1737146802457,2.84894,3510.1,3509.0,1.5138]
["bitfinex","ETHUSD",1737146802671,8.9,3510.3,3509.0,1.5138]
["bitfinex","ETHUSD",1737146802904,2.84924,3509.7,3509.0,1.5138]
["bitfinex","ETHUSD",1737146803087,2.84934,3509.6,3509.1,0.2]
["bitfinex","ETHUSD",1737146803287,2.84921,3509.8,3509.1,0.2]
["bitfinex","ETHUSD",1737146803494,2.84926,3509.7,3509.1,0.2]
["bitfinex","ETHUSD",1737146804190,2.84902,3510.0,3509.1,0.2]
["bitfinex","ETHUSD",1737146804710,2.84908,3509.9,3509.2,0.2]
["bitfinex","ETHUSD",1737146804905,2.84908,3509.9,3509.3,0.2]
["bitfinex","ETHUSD",1737146805411,8.9,3510.2,3509.3,0.2]
["bitfinex","ETHUSD",1737146805707,8.9,3510.2,3509.4,1.5262]
["bitfinex","ETHUSD",1737146807909,6.58e-06,3510.4,3509.4,1.5262]
["bitfinex","ETHUSD",1737146808712,2.84948,3509.4,3509.3,0.2]
["bitfinex","ETHUSD",1737146808875,2.84965,3509.2,3508.7,0.2]
["bitfinex","ETHUSD",1737146809082,11.78527473,3509.2,3508.6,0.2]
["bitfinex","ETHUSD",1737146809292,11.74965,3509.2,3508.6,0.2]
["bitfinex","ETHUSD",1737146809497,8.9,3509.2,3508.6,0.2]
["bitfinex","ETHUSD",1737146809732,8.9,3509.2,3508.7,1.5262]
["bitfinex","ETHUSD",1737146809935,4.0306274,3510.9,3509.3,1.5262]
["bitfinex","ETHUSD",1737146810184,11.74836,3510.8,3509.4,0.75]
["bitfinex","ETHUSD",1737146810386,2.84852,3510.6,3509.4,0.2]
["bitfinex","ETHUSD",1737146810698,2.84882,3510.3,3509.5,0.2]
["bitfinex","ETHUSD",1737146810830,8.9,3510.8,3509.5,0.2]
["bitfinex","ETHUSD",1737146810831,8.9,3509.9,3509.5,0.2]
["bitfinex","ETHUSD",1737146811028,8.9,3509.9,3509.6,0.28493]
["bitfinex","ETHUSD",1737146811765,2.8848377,3509.8,3509.1,0.28497]
["bitfinex","ETHUSD",1737146811929,8.9,3509.7,3508.9,0.2]
["bitfinex","ETHUSD",1737146812125,2.84946,3509.5,3508.9,0.2]
["bitfinex","ETHUSD",1737146812346,2.84955,3509.4,3508.9,0.2]
["bitfinex","ETHUSD",1737146813160,2.84941,3509.5,3508.9,0.48498]
["bitfinex","ETHUSD",1737146813366,2.84941,3509.5,3508.9,0.28498]
["bitfinex","ETHUSD",1737146813556,4.39864318,3509.5,3508.9,0.28498]
["bitfinex","ETHUSD",1737146813731,4.39864318,3509.5,3509.0,0.28498]
["bitfinex","ETHUSD",1737146813932,8.9,3509.7,3508.8,0.2]
["bitfinex","ETHUSD",1737146814158,8.9,3509.7,3509.4,0.28494]
["bitfinex","ETHUSD",1737146814438,8.9,3509.7,3509.2,0.28496]
["bitfinex","ETHUSD",1737146816171,0.0356211,3509.6,3509.2,0.28496]
["bitfinex","ETHUSD",1737146816574,8.9,3509.7,3509.2,0.28496]
["bitfinex","ETHUSD",1737146816765,12.924154,3509.7,3509.2,0.28496]
["bitfinex","ETHUSD",1737146817078,4.024154,3509.7,3509.2,0.28496]
["bitfinex","ETHUSD",1737146817275,4.05977511,3509.7,3509.2,0.28496]
["bitfinex","ETHUSD",1737146817482,1.21053511,3509.7,3509.2,0.28495]
["bitfinex","ETHUSD",1737146817773,1.174914,3509.7,3509.4,0.28494]
["bitfinex","ETHUSD",1737146817974,1.174914,3509.7,3509.3,0.28495]
["bitfinex","ETHUSD",1737146818141,1.174914,3509.7,3509.4,0.28494]
["bitfinex","ETHUSD",1737146818547,10.074914,3509.7,3509.4,0.28494]
["bitfinex","ETHUSD",1737146818743,8.9,3509.7,3509.1,0.28496]
["bitfinex","ETHUSD",1737146818947,8.9,3509.7,3509.3,0.28495]
["bitfinex","ETHUSD",1737146819364,8.9,3509.7,3509.1,0.28497]
["bitfinex","ETHUSD",1737146819365,8.9,3509.7,3509.2,0.28495]
["bitfinex","ETHUSD",1737146819970,0.03562112,3509.6,3509.2,0.28495]
["bitfinex","ETHUSD",1737146820186,0.03562112,3509.6,3508.9,0.48498]
["bitfinex","ETHUSD",1737146820187,8.9,3509.5,3509.0,0.28497]
["bitfinex","ETHUSD",1737146820363,8.9,3509.5,3509.3,0.28495]
["bitfinex","ETHUSD",1737146820748,8.9,3509.5,3509.4,0.28494]
["bitfinex","ETHUSD",1737146821080,8.9,3509.5,3509.3,0.28495]
["bitfinex","ETHUSD",1737146821240,8.9,3509.5,3508.9,0.2]
["bitfinex","ETHUSD",1737146821776,8.9,3509.5,3509.4,0.28494]
["bitfinex","ETHUSD",1737146821977,6.58e-06,3510.1,3509.8,0.28491]
["bitfinex","ETHUSD",1737146821978,8.9,3509.9,3509.8,0.28491]
["bitfinex","ETHUSD",1737146822477,8.9,3509.9,3509.5,0.28493]
["bitfinex","ETHUSD",1737146822982,8.9,3509.9,3509.7,0.28492]
["bitfinex","ETHUSD",1737146823184,2.50200066,3509.8,3508.9,0.2]
["bitfinex","ETHUSD",1737146823476,2.53761848,3509.8,3509.2,0.28496]
["bitfinex","ETHUSD",1737146823648,8.9,3509.6,3509.4,0.28494]
["bitfinex","ETHUSD",1737146824183,8.9,3509.6,3509.2,0.28495]
["bitfinex","ETHUSD",1737146824975,8.9,3509.6,3509.5,0.28494]
["bitfinex","ETHUSD",1737146825286,8.9,3509.6,3509.4,0.28494]
["bitfinex","ETHUSD",1737146825786,8.9,3509.6,3509.5,0.28494]
["bitfinex","ETHUSD",1737146826659,5.01894327,3511.0,3509.5,0.28494]
["bitfinex","ETHUSD",1737146826660,6.58e-06,3510.7,3509.7,1.71]
["bitfinex","ETHUSD",1737146826858,10.0823574,3510.9,3510.8,0.28483]
["bitfinex","ETHUSD",1737146827062,10.0823574,3510.9,3510.8,0.48483]
["bitfinex","ETHUSD",1737146827063,1.1823574,3510.9,3510.8,0.48483]
["bitfinex","ETHUSD",1737146827283,1.77353611,3511.0,3510.9,0.28482]
["bitfinex","ETHUSD",1737146827858,6.11e-06,3511.0,3510.9,1.80252]
["bitfinex","ETHUSD",1737146828583,8.9,3511.8,3511.7,0.28476]
["bitfinex","ETHUSD",1737146829371,4.93515,3511.8,3511.7,1.80246]
["bitfinex","ETHUSD",1737146830452,2.84627,3513.4,3512.0,0.55]
["bitfinex","ETHUSD",1737146830453,4.93515,3513.4,3512.0,0.55]
["bitfinex","ETHUSD",1737146830689,4.93515,3513.4,3512.1,0.2]
["bitfinex","ETHUSD",1737146831310,0.03558344,3513.3,3512.1,0.2]
["bitfinex","ETHUSD",1737146831470,4.97073344,3513.4,3512.1,0.2]
["bitfinex","ETHUSD",1737146832653,4.93515,3513.4,3512.1,0.2]
["bitfinex","ETHUSD",1737146832857,0.654715,3513.3,3512.1,0.2]
["bitfinex","ETHUSD",1737146833102,2.84597,3513.8,3512.2,1.613]
["bitfinex","ETHUSD",1737146833103,4.93515,3513.8,3512.2,1.613]
["bitfinex","ETHUSD",1737146833859,6.58e-06,3513.9,3512.4,1.613]
["bitfinex","ETHUSD",1737146834058,4.93515,3514.5,3512.7,0.55]
["bitfinex","ETHUSD",1737146834258,4.93515,3513.8,3512.6,1.613]
["bitfinex","ETHUSD",1737146834494,4.93515,3513.8,3512.7,0.2]
["bitfinex","ETHUSD",1737146834495,2.84616,3513.5,3512.7,0.2]
["bitfinex","ETHUSD",1737146834815,2.84616,3513.5,3512.0,1.613]
["bitfinex","ETHUSD",1737146834816,0.28817434,3513.4,3512.5,0.2]
["bitfinex","ETHUSD",1737146835277,0.03558187,3513.3,3512.5,0.2]
["bitfinex","ETHUSD",1737146835475,2.88190187,3513.3,3512.5,0.2]
["bitfinex","ETHUSD",1737146835892,3.13446434,3513.4,3512.5,0.2]
["bitfinex","ETHUSD",1737146836066,2.8464,3513.2,3512.5,0.2]
["bitfinex","ETHUSD",1737146836282,0.31701621,3513.1,3512.5,0.2]
["bitfinex","ETHUSD",1737146836900,0.31701621,3513.1,3512.6,0.2]
["bitfinex","ETHUSD",1737146837061,2.84665,3512.9,3512.0,1.613]
["bitfinex","ETHUSD",1737146837264,4.43459282,3512.8,3512.1,0.2]
["bitfinex","ETHUSD",1737146837679,2.84705,3512.4,3510.6,1.613]
["bitfinex","ETHUSD",1737146837891,0.03559303,3512.3,3510.7,0.2]
["bitfinex","ETHUSD",1737146838094,2.84722,3512.2,3510.7,0.2]
["bitfinex","ETHUSD",1737146838293,4.93515,3512.3,3510.7,0.2]
["bitfinex","ETHUSD",1737146838498,7.78232,3512.3,3510.7,0.2]
["bitfinex","ETHUSD",1737146838789,4.93515,3512.3,3510.8,1.613]
["bitfinex","ETHUSD",1737146838959,4.93515,3512.3,3510.9,0.2]
["bitfinex","ETHUSD",1737146839169,0.03559397,3512.2,3511.0,1.813]
["bitfinex","ETHUSD",1737146839364,4.93515,3512.3,3511.1,0.2]
["bitfinex","ETHUSD",1737146839365,5.428665,3512.3,3511.1,0.2]
["bitfinex","ETHUSD",1737146840288,4.93515,3512.3,3511.2,0.2]
["bitfinex","ETHUSD",1737146840693,4.93515,3512.5,3511.3,0.2]
["bitfinex","ETHUSD",1737146840997,4.93515658,3512.5,3511.4,0.2]
["bitfinex","ETHUSD",1737146841203,4.93515658,3512.5,3511.5,0.199]
["bitfinex","ETHUSD",1737146841204,6.58e-06,3512.5,3511.5,0.199]
["bitfinex","ETHUSD",1737146841366,6.58e-06,3512.5,3511.6,0.199]
["bitfinex","ETHUSD",1737146841561,6.58e-06,3512.5,3511.7,0.199]
["bitfinex","ETHUSD",1737146841805,6.58e-06,3512.5,3511.8,0.199]
["bitfinex","ETHUSD",1737146841970,6.58e-06,3512.5,3511.9,0.199]
["bitfinex","ETHUSD",1737146842169,6.58e-06,3512.5,3512.0,0.199]
["bitfinex","ETHUSD",1737146843067,6.58e-06,3513.5,3512.0,0.199]
["bitfinex","ETHUSD",1737146843263,0.64873566,3513.4,3512.1,1.5996]
["bitfinex","ETHUSD",1737146843928,6.58e-06,3513.5,3512.1,1.5996]
["bitfinex","ETHUSD",1737146844101,0.03558929,3513.5,3512.1,1.5996]
["bitfinex","ETHUSD",1737146844422,7.78155,3513.2,3511.7,1.5996]
["bitfinex","ETHUSD",1737146844618,1.5522,3512.4,3510.5,1.5996]
["bitfinex","ETHUSD",1737146844819,1.5522,3512.4,3510.4,0.28259687]
["bitfinex","ETHUSD",1737146844820,2.84722,3512.2,3510.7,1.5996]
["bitfinex","ETHUSD",1737146845118,4.39927658,3512.4,3510.7,1.5996]
["bitfinex","ETHUSD",1737146845410,2.84714,3512.3,3510.8,0.199]
["bitfinex","ETHUSD",1737146845611,6.48735658,3512.4,3510.7,1.5996]
["bitfinex","ETHUSD",1737146845899,6.48735658,3512.4,3511.1,0.55]
["bitfinex","ETHUSD",1737146845900,4.93515,3512.3,3511.1,0.55]
["bitfinex","ETHUSD",1737146846115,4.93515,3512.3,3511.2,1.5996]
["bitfinex","ETHUSD",1737146846319,4.39901,3512.8,3511.4,1.5996]
["bitfinex","ETHUSD",1737146846464,2.8471,3512.4,3511.4,1.5996]
["bitfinex","ETHUSD",1737146846775,2.84722,3512.2,3511.5,0.199]
["bitfinex","ETHUSD",1737146847106,2.84707,3512.4,3511.4,1.5996]
["bitfinex","ETHUSD",1737146847396,3.42002669,3512.4,3511.5,0.199]
["bitfinex","ETHUSD",1737146847568,0.03559731,3512.3,3511.5,0.199]
["bitfinex","ETHUSD",1737146847774,0.57295669,3512.4,3511.5,0.199]
["bitfinex","ETHUSD",1737146847995,1.5522,3512.8,3511.5,0.199]
["bitfinex","ETHUSD",1737146848303,2.84713,3512.3,3510.7,0.199]
["bitfinex","ETHUSD",1737146848484,2.84746,3511.9,3510.7,0.199]
["bitfinex","ETHUSD",1737146848685,2.84777,3511.6,3510.7,0.199]
["bitfinex","ETHUSD",1737146848889,0.0356038,3511.8,3510.7,0.199]
["bitfinex","ETHUSD",1737146848890,2.84768,3511.7,3510.7,0.199]
["bitfinex","ETHUSD",1737146849104,2.84785,3511.5,3510.7,0.199]
["bitfinex","ETHUSD",1737146849306,0.03560379,3511.4,3510.7,0.199]
["bitfinex","ETHUSD",1737146849606,2.84792,3511.4,3510.7,0.199]
["bitfinex","ETHUSD",1737146849804,7.78307,3511.4,3510.7,0.199]
["bitfinex","ETHUSD",1737146850001,4.93515,3511.4,3510.7,0.199]
["bitfinex","ETHUSD",1737146850805,2.84794,3511.3,3510.1,1.5996]
["bitfinex","ETHUSD",1737146850976,0.778309,3511.3,3510.5,0.199]
["bitfinex","ETHUSD",1737146851178,2.84811,3511.1,3510.5,0.199]
["bitfinex","ETHUSD",1737146851378,3.66186727,3511.3,3510.5,0.199]
["bitfinex","ETHUSD",1737146851582,4.9707648,3511.2,3510.5,0.199]
["bitfinex","ETHUSD",1737146851901,7.8188748,3511.2,3510.5,0.199]
["bitfinex","ETHUSD",1737146852208,2.84829,3510.9,3510.5,0.199]
["bitfinex","ETHUSD",1737146852374,2.84819,3511.0,3510.5,0.199]
["bitfinex","ETHUSD",1737146852579,2.84819,3511.0,3510.4,0.199]
["bitfinex","ETHUSD",1737146853103,2.88380067,3511.0,3510.1,1.5996]
["bitfinex","ETHUSD",1737146853268,2.84841,3510.8,3510.1,1.7986]
["bitfinex","ETHUSD",1737146853608,0.0356109,3510.7,3510.1,1.7986]
["bitfinex","ETHUSD",1737146853808,2.84829,3510.9,3510.1,1.7986]
["bitfinex","ETHUSD",1737146854103,2.88402089,3510.8,3510.0,0.199]
["bitfinex","ETHUSD",1737146854272,1.5522,3510.7,3510.0,0.199]
["bitfinex","ETHUSD",1737146854473,0.035612,3510.6,3510.0,0.199]
["bitfinex","ETHUSD",1737146854677,2.84865,3510.5,3510.0,0.199]
["bitfinex","ETHUSD",1737146855502,1.5522,3510.7,3510.0,0.199]
["bitfinex","ETHUSD",1737146855706,6.58e-06,3510.9,3510.0,0.199]
["bitfinex","ETHUSD",1737146855895,2.84827658,3510.9,3510.0,0.199]
["bitfinex","ETHUSD",1737146856213,6.58e-06,3510.9,3510.1,1.5996]
["bitfinex","ETHUSD",1737146859886,6.58e-06,3510.9,3510.2,0.199]
["bitfinex","ETHUSD",1737146860084,6.58e-06,3510.9,3510.1,1.7986]
["bitfinex","ETHUSD",1737146860918,2.84827658,3510.9,3510.1,1.7986]
["bitfinex","ETHUSD",1737146861124,2.84827658,3510.9,3510.2,0.199]
["bitfinex","ETHUSD",1737146861321,6.58e-06,3510.9,3510.2,0.199]
["bitfinex","ETHUSD",1737146861745,2.8472,3512.3,3510.2,0.199]
["bitfinex","ETHUSD",1737146861746,4.93515,3511.9,3510.3,1.5996]
["bitfinex","ETHUSD",1737146862035,2.84754,3511.8,3510.3,1.5996]
["bitfinex","ETHUSD",1737146862241,4.93515,3511.9,3510.3,1.5996]
["bitfinex","ETHUSD",1737146862820,7.78263,3511.9,3510.3,1.5996]
["bitfinex","ETHUSD",1737146863711,4.93515,3511.9,3510.3,1.5996]
["bitfinex","ETHUSD",1737146864134,6.58e-06,3512.0,3510.6,4.5996]
["bitfinex","ETHUSD",1737146864333,6.58e-06,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1737146864546,6.58e-06,3512.0,3510.6,3.0]
["bitfinex","ETHUSD",1737146864749,6.58e-06,3512.0,3510.7,1.5996]
["bitfinex","ETHUSD",1737146865247,2.8478,3511.5,3510.7,1.5996]
["bitfinex","ETHUSD",1737146865425,0.28478,3511.4,3510.8,0.199]
["bitfinex","ETHUSD",1737146865764,0.0356089,3512.0,3510.8,0.199]
["bitfinex","ETHUSD",1737146865765,6.58e-06,3512.0,3510.8,0.199]
["bitfinex","ETHUSD",1737146866147,6.58e-06,3512.0,3510.9,1.5996]
["bitfinex","ETHUSD",1737146866550,2.84745658,3512.0,3510.9,1.5996]
["bitfinex","ETHUSD",1737146866757,2.8475,3511.9,3510.9,1.5996]
["bitfinex","ETHUSD",1737146867861,2.84750658,3511.9,3510.9,1.5996]
["bitfinex","ETHUSD",1737146868067,3.91049524,3511.9,3510.9,1.5996]
["bitfinex","ETHUSD",1737146868249,6.58e-06,3511.9,3510.9,1.5996]
["bitfinex","ETHUSD",1737146869639,2.84755,3511.8,3510.9,1.5996]
["bitfinex","ETHUSD",1737146869841,6.58e-06,3511.9,3510.9,1.5996]
["bitfinex","ETHUSD",1737146870353,2.8481,3511.2,3510.5,1.5996]
["bitfinex","ETHUSD",1737146870671,2.84828,3510.9,3510.3,0.199]
["bitfinex","ETHUSD",1737146870833,2.84828,3510.9,3510.2,1.5996]
["bitfinex","ETHUSD",1737146871034,0.94333468,3510.9,3510.1,0.199]
["bitfinex","ETHUSD",1737146871267,3.79161468,3510.9,3509.8,1.5996]
["bitfinex","ETHUSD",1737146871468,2.84836,3510.8,3509.9,0.199]
["bitfinex","ETHUSD",1737146871631,3.79161468,3510.9,3509.9,0.199]
["bitfinex","ETHUSD",1737146872243,2.84841,3510.8,3509.9,0.199]
["bitfinex","ETHUSD",1737146872733,7.7838,3510.5,3509.8,0.199]
["bitfinex","ETHUSD",1737146872935,0.03561292,3510.4,3509.8,0.199]
["bitfinex","ETHUSD",1737146873162,2.84865,3510.5,3509.8,0.199]
["bitfinex","ETHUSD",1737146873362,7.7838,3510.5,3509.8,0.199]
["bitfinex","ETHUSD",1737146873569,2.84865,3510.5,3509.8,0.199]
["bitfinex","ETHUSD",1737146873751,4.93515,3510.6,3509.8,0.199]
["bitfinex","ETHUSD",1737146874249,4.93515,3510.6,3509.9,0.199]
["bitfinex","ETHUSD",1737146875666,2.84866,3510.5,3509.9,0.199]
["bitfinex","ETHUSD",1737146876335,2.84876,3510.3,3509.9,0.199]
["bitfinex","ETHUSD",1737146877561,2.84866,3510.5,3509.9,0.199]
["bitfinex","ETHUSD",1737146877931,2.84844,3510.7,3509.9,0.199]
["bitfinex","ETHUSD",1737146879166,4.93515,3510.9,3510.0,1.5575]
["bitfinex","ETHUSD",1737146879759,6.58e-06,3511.2,3510.0,1.5575]
["bitfinex","ETHUSD",1737146880157,2.84803658,3511.2,3510.0,1.5575]
["bitfinex","ETHUSD",1737146880558,4.93515,3511.0,3510.0,1.5575]
["bitfinex","ETHUSD",1737146880757,4.93515,3511.0,3510.2,1.5575]
["bitfinex","ETHUSD",1737146880959,4.93515,3511.0,3510.3,3.0]
["bitfinex","ETHUSD",1737146881159,6.58e-06,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1737146881348,4.93515,3511.9,3510.2,3.55]
["bitfinex","ETHUSD",1737146881556,4.93515,3511.9,3510.1,4.71]
["bitfinex","ETHUSD",1737146881557,4.93515,3511.9,3510.5,1.5575]
["bitfinex","ETHUSD",1737146882558,7.78263,3511.9,3510.5,1.5575]
["bitfinex","ETHUSD",1737146882762,2.84767,3511.7,3510.5,1.5575]
["bitfinex","ETHUSD",1737146883089,2.84794,3511.3,3510.5,1.5575]
["bitfinex","ETHUSD",1737146883246,9.42506,3511.5,3510.5,1.5575]
["bitfinex","ETHUSD",1737146883247,4.93515,3511.5,3510.6,0.199]
["bitfinex","ETHUSD",1737146883446,6.58e-06,3511.6,3510.6,0.199]
["bitfinex","ETHUSD",1737146883447,6.58e-06,3511.6,3510.7,1.5575]
["bitfinex","ETHUSD",1737146885078,4.93515,3511.9,3510.8,2.26]
["bitfinex","ETHUSD",1737146885249,4.93515,3511.9,3511.0,0.55]
["bitfinex","ETHUSD",1737146885452,4.93515,3511.9,3511.1,1.5575]
["bitfinex","ETHUSD",1737146885778,4.93515,3512.5,3511.1,1.5575]
["bitfinex","ETHUSD",1737146886154,4.97074301,3512.5,3511.1,1.5575]
["bitfinex","ETHUSD",1737146886379,4.97074304,3512.5,3511.1,1.5575]
["bitfinex","ETHUSD",1737146886581,4.93515,3511.5,3511.1,1.5575]
["bitfinex","ETHUSD",1737146886780,4.93515,3511.3,3510.9,0.199]
["bitfinex","ETHUSD",1737146886979,4.93515,3511.1,3510.8,0.199]
["bitfinex","ETHUSD",1737146887548,4.93515,3511.1,3510.8,1.7565]
["bitfinex","ETHUSD",1737146888065,4.93515,3511.1,3510.8,1.5575]
["bitfinex","ETHUSD",1737146888384,4.93515,3511.1,3510.9,0.199]
["bitfinex","ETHUSD",1737146888887,4.93515,3511.1,3511.0,0.199]
["bitfinex","ETHUSD",1737146889101,4.93515,3511.0,3509.7,1.5575]
["bitfinex","ETHUSD",1737146889301,4.93515,3511.0,3509.8,0.199]
["bitfinex","ETHUSD",1737146889504,4.93515,3510.9,3509.8,0.199]
["bitfinex","ETHUSD",1737146889672,0.03560814,3510.8,3509.9,0.199]
["bitfinex","ETHUSD",1737146889872,7.78349,3510.9,3509.9,0.199]
["bitfinex","ETHUSD",1737146890210,0.03560966,3510.8,3510.0,0.199]
["bitfinex","ETHUSD",1737146890706,4.93515,3510.9,3510.0,0.199]
["bitfinex","ETHUSD",1737146891682,4.93515,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146892187,0.03560817,3510.8,3510.1,1.5575]
["bitfinex","ETHUSD",1737146892502,4.93515,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146892734,2.8839797,3510.8,3510.1,1.5575]
["bitfinex","ETHUSD",1737146892911,8.561771,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146893573,5.713481,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146894199,8.561791,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146894599,4.93515,3510.9,3510.1,1.5575]
["bitfinex","ETHUSD",1737146894880,4.93515,3511.3,3510.1,1.5575]
["bitfinex","ETHUSD",1737146895079,6.58e-06,3511.4,3510.3,1.596]
["bitfinex","ETHUSD",1737146895309,6.58e-06,3511.4,3510.4,0.55]
["bitfinex","ETHUSD",1737146895510,1.1877951,3511.8,3510.6,2.146]
["bitfinex","ETHUSD",1737146895688,1.1877951,3511.8,3510.3,3.0]
["bitfinex","ETHUSD",1737146895689,1.1877951,3511.8,3510.9,1.596]
["bitfinex","ETHUSD",1737146895887,1.1877951,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1737146896093,1.1877951,3511.8,3511.4,1.596]
["bitfinex","ETHUSD",1737146896301,5.1e-06,3511.8,3511.6,1.596]
["bitfinex","ETHUSD",1737146896529,4.93515658,3513.3,3511.8,1.596]
["bitfinex","ETHUSD",1737146896733,5.76420176,3513.3,3511.8,1.596]
["bitfinex","ETHUSD",1737146897288,4.93515658,3513.3,3511.8,1.596]
["bitfinex","ETHUSD",1737146900524,4.93515658,3513.3,3511.9,0.199]
["bitfinex","ETHUSD",1737146900825,2.84662,3513.0,3511.9,0.199]
["bitfinex","ETHUSD",1737146901031,2.84657,3513.0,3511.8,1.596]
["bitfinex","ETHUSD",1737146901195,2.84697,3512.6,3511.9,0.199]
["bitfinex","ETHUSD",1737146901391,2.84705,3512.4,3511.9,0.199]
["bitfinex","ETHUSD",1737146901596,2.88272567,3512.3,3511.4,1.5996]
["bitfinex","ETHUSD",1737146901904,2.88272567,3512.3,3511.5,0.199]
["bitfinex","ETHUSD",1737146902295,4.93515,3512.2,3511.5,0.199]
["bitfinex","ETHUSD",1737146902918,4.93515,3512.0,3511.5,0.199]
["bitfinex","ETHUSD",1737146903116,4.97074774,3511.9,3511.4,1.5996]
["bitfinex","ETHUSD",1737146903430,4.97074774,3511.9,3509.9,2.25899721]
["bitfinex","ETHUSD",1737146903431,4.93515,3511.6,3510.1,1.5996]
["bitfinex","ETHUSD",1737146903634,4.93515,3511.4,3510.3,1.5996]
["bitfinex","ETHUSD",1737146904129,0.03560224,3511.3,3510.3,1.5996]
["bitfinex","ETHUSD",1737146904297,0.03560629,3511.3,3510.4,0.199]
["bitfinex","ETHUSD",1737146904700,4.93515,3511.4,3510.4,0.199]
["bitfinex","ETHUSD",1737146905410,4.93515,3511.4,3510.3,1.5996]
["bitfinex","ETHUSD",1737146905607,4.93515,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1737146905898,4.93515,3513.1,3511.2,1.707]
["bitfinex","ETHUSD",1737146906102,4.93515,3512.9,3511.6,0.55]
["bitfinex","ETHUSD",1737146906401,4.93515,3512.8,3511.7,1.7986]
["bitfinex","ETHUSD",1737146906803,4.97073636,3513.1,3511.7,1.7986]
["bitfinex","ETHUSD",1737146907114,4.93515,3513.1,3511.7,1.7986]
["bitfinex","ETHUSD",1737146907513,4.93515,3513.0,3511.7,1.7986]
["bitfinex","ETHUSD",1737146908108,4.93515,3513.0,3511.8,1.5996]
["bitfinex","ETHUSD",1737146910134,4.93515,3513.0,3512.2,1.5996]
["bitfinex","ETHUSD",1737146910357,4.93515,3513.8,3512.3,0.55]
["bitfinex","ETHUSD",1737146910560,4.93515,3513.8,3512.4,1.5996]
["bitfinex","ETHUSD",1737146910840,4.93515,3513.8,3512.2,1.5996]
["bitfinex","ETHUSD",1737146911044,4.93515,3513.8,3512.3,1.5996]
["bitfinex","ETHUSD",1737146911249,5.85788649,3513.7,3512.4,0.199]
["bitfinex","ETHUSD",1737146911402,4.50708,3513.6,3512.5,0.199]
["bitfinex","ETHUSD",1737146911608,2.84625,3513.4,3512.5,0.199]
["bitfinex","ETHUSD",1737146911904,1.661,3512.8,3512.6,0.199]
["bitfinex","ETHUSD",1737146912104,4.93515,3512.1,3511.1,3.85859721]
["bitfinex","ETHUSD",1737146912304,1.661,3511.9,3511.2,0.199]
["bitfinex","ETHUSD",1737146912505,4.93515,3512.2,3511.2,0.199]
["bitfinex","ETHUSD",1737146913035,7.81799899,3512.2,3511.2,0.199]
["bitfinex","ETHUSD",1737146913237,7.7824,3512.2,3511.2,0.199]
["bitfinex","ETHUSD",1737146913540,4.93515,3512.2,3511.2,0.199]
["bitfinex","ETHUSD",1737146914005,4.93515,3513.3,3511.6,2.1496]
["bitfinex","ETHUSD",1737146914204,4.74572489,3513.7,3511.6,2.1496]
["bitfinex","ETHUSD",1737146914205,2.23e-06,3513.7,3512.3,1.957]
["bitfinex","ETHUSD",1737146914436,2.23e-06,3513.7,3512.6,5.257]
["bitfinex","ETHUSD",1737146914608,1.18483295,3514.3,3513.0,0.55]
["bitfinex","ETHUSD",1737146914808,1.18483295,3514.3,3513.3,1.5996]
["bitfinex","ETHUSD",1737146915275,1.18483295,3514.3,3513.4,0.199]
["bitfinex","ETHUSD",1737146915604,2.8448,3515.2,3513.4,0.199]
["bitfinex","ETHUSD",1737146915805,1.0,3515.5,3513.4,0.199]
["bitfinex","ETHUSD",1737146916255,3.780857,3515.0,3513.3,1.5996]
["bitfinex","ETHUSD",1737146916558,4.50641,3514.5,3513.4,0.199]
["bitfinex","ETHUSD",1737146916757,1.661,3514.5,3513.4,0.199]
["bitfinex","ETHUSD",1737146917035,6.59615,3514.9,3513.4,0.199]
["bitfinex","ETHUSD",1737146917238,4.97072288,3513.9,3512.3,1.5996]
["bitfinex","ETHUSD",1737146917536,2.84608,3513.6,3512.4,0.199]
["bitfinex","ETHUSD",1737146917743,2.8817434,3513.5,3512.4,0.199]
["bitfinex","ETHUSD",1737146917937,0.03558472,3513.7,3512.3,1.5996]
["bitfinex","ETHUSD",1737146918140,7.91138477,3513.8,3512.5,0.199]
["bitfinex","ETHUSD",1737146919232,4.93515,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1737146919473,4.93515,3513.8,3512.8,1.5996]
["bitfinex","ETHUSD",1737146919880,70.19461673,3514.0,3512.9,0.55]
["bitfinex","ETHUSD",1737146920028,70.19461673,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1737146920233,70.19461673,3514.0,3513.1,1.5996]
["bitfinex","ETHUSD",1737146921248,70.19461673,3514.0,3513.2,0.55]
["bitfinex","ETHUSD",1737146921461,70.19461673,3514.0,3513.1,1.5996]
["bitfinex","ETHUSD",1737146922234,70.19461673,3514.0,3513.2,0.199]
["bitfinex","ETHUSD",1737146923361,70.19461673,3514.0,3513.1,1.5996]
["bitfinex","ETHUSD",1737146923362,70.19461673,3514.0,3513.3,0.199]
["bitfinex","ETHUSD",1737146923544,70.19461673,3514.0,3513.4,0.199]
["bitfinex","ETHUSD",1737146923941,70.19461673,3514.0,3513.1,1.5996]
["bitfinex","ETHUSD",1737146923942,70.19461673,3514.0,3513.5,0.199]
["bitfinex","ETHUSD",1737146924750,70.19461673,3514.0,3513.1,1.5996]
["bitfinex","ETHUSD",1737146924950,70.19461673,3514.0,3513.2,0.199]
["bitfinex","ETHUSD",1737146926246,70.19461673,3514.0,3513.2,0.45083143]
["bitfinex","ETHUSD",1737146926575,70.19461673,3514.0,3513.3,0.199]
["bitfinex","ETHUSD",1737146926745,70.19461673,3514.0,3513.4,0.199]
["bitfinex","ETHUSD",1737146926954,75.12977331,3514.0,3513.5,0.199]
["bitfinex","ETHUSD",1737146929447,70.19462331,3514.0,3513.6,1.5996]
["bitfinex","ETHUSD",1737146933910,70.69462331,3514.0,3513.6,1.5996]
["bitfinex","ETHUSD",1737146936020,70.69462331,3514.0,3513.6,3.3066]
["bitfinex","ETHUSD",1737146936187,70.69462331,3514.0,3513.6,1.5996]
["bitfinex","ETHUSD",1737146936597,70.69462331,3514.0,3512.7,1.707]
["bitfinex","ETHUSD",1737146936598,70.69462331,3514.0,3512.9,1.5996]
["bitfinex","ETHUSD",1737146936795,70.69462331,3514.0,3513.0,0.199]
["bitfinex","ETHUSD",1737146937098,70.69462331,3514.0,3513.0,0.45146889]
["bitfinex","ETHUSD",1737146940023,70.69462331,3514.0,3513.1,0.199]
["bitfinex","ETHUSD",1737146941412,67.84885673,3514.0,3513.4,5.257]
["bitfinex","ETHUSD",1737146941628,64.83280295,3514.0,3513.6,3.55]
["bitfinex","ETHUSD",1737146941791,59.14128295,3514.0,3513.6,3.55]
["bitfinex","ETHUSD",1737146941984,59.14128295,3514.0,3513.6,2.257]
["bitfinex","ETHUSD",1737146942184,59.14128295,3514.0,3513.8,0.55]
["bitfinex","ETHUSD",1737146942395,58.54455254,3514.0,3513.9,1.5297]
["bitfinex","ETHUSD",1737146942628,58.30615254,3514.0,3513.9,6.7867]
["bitfinex","ETHUSD",1737146942781,56.42089975,3514.0,3513.9,6.7867]
["bitfinex","ETHUSD",1737146943129,51.87429975,3514.0,3513.9,6.7867]
["bitfinex","ETHUSD",1737146943708,51.87429975,3514.0,3513.9,1.5297]
["bitfinex","ETHUSD",1737146943911,51.16335133,3514.0,3513.9,2.2787]
["bitfinex","ETHUSD",1737146945590,47.68985056,3514.0,3513.9,2.0797]
["bitfinex","ETHUSD",1737146945807,47.68985056,3514.0,3513.9,2.2787]
["bitfinex","ETHUSD",1737146946006,47.68985056,3514.0,3513.9,5.2787]
["bitfinex","ETHUSD",1737146946207,47.68985056,3514.0,3513.9,6.9857]
["bitfinex","ETHUSD",1737146946634,47.1208978,3514.0,3513.9,6.9857]
["bitfinex","ETHUSD",1737146948043,43.7532978,3514.0,3513.9,6.9857]
["bitfinex","ETHUSD",1737146948208,18.60332,3514.0,3513.9,10.2297]
["bitfinex","ETHUSD",1737146948390,17.97554516,3514.0,3513.9,10.2297]
["bitfinex","ETHUSD",1737146948596,17.97554516,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146948806,16.60335593,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146949033,14.01480032,3514.0,3513.9,10.2297]
["bitfinex","ETHUSD",1737146949235,14.01480032,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146949434,13.11227917,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146949603,11.50834964,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146949802,1.56293576,3514.0,3513.9,10.4797]
["bitfinex","ETHUSD",1737146950003,1.56293576,3514.0,3513.9,7.2357]
["bitfinex","ETHUSD",1737146950388,0.005,3515.4,3514.3,1.707]
["bitfinex","ETHUSD",1737146950498,0.005,3515.4,3514.6,1.5297]
["bitfinex","ETHUSD",1737146950836,0.14024319,3515.0,3514.7,5.0797]
["bitfinex","ETHUSD",1737146951059,0.14024319,3515.0,3514.7,2.0797]
["bitfinex","ETHUSD",1737146951336,0.005,3515.4,3514.2,0.25]
["bitfinex","ETHUSD",1737146951337,0.005,3515.4,3514.9,2.0797]
["bitfinex","ETHUSD",1737146951504,1.0,3515.5,3515.1,0.55]
["bitfinex","ETHUSD",1737146951840,1.0,3515.5,3515.4,2.0797]
["bitfinex","ETHUSD",1737146952980,0.52252712,3515.5,3515.4,2.0797]
["bitfinex","ETHUSD",1737146953129,0.47878489,3515.5,3515.4,2.0797]
["bitfinex","ETHUSD",1737146953331,4.93515,3517.5,3515.4,1.5297]
["bitfinex","ETHUSD",1737146953531,1.6447,3516.8,3515.4,1.5297]
["bitfinex","ETHUSD",1737146953769,1.6447,3516.8,3515.5,0.199]
["bitfinex","ETHUSD",1737146954068,1.6447,3516.8,3515.6,0.55]
["bitfinex","ETHUSD",1737146956333,0.01598242,3517.4,3515.9,1.5645]
["bitfinex","ETHUSD",1737146956534,0.01598242,3517.4,3516.2,0.55]
["bitfinex","ETHUSD",1737146956751,0.01598242,3517.4,3516.4,0.55]
["bitfinex","ETHUSD",1737146957080,43.67383896,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1737146957291,43.67383896,3516.7,3516.6,0.55]
["bitfinex","ETHUSD",1737146957451,43.67383896,3516.7,3515.7,1.5645]
["bitfinex","ETHUSD",1737146957632,2.97623477,3516.6,3515.8,0.198]
["bitfinex","ETHUSD",1737146957837,2.97623477,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1737146958052,43.67383896,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1737146958277,43.67383896,3516.7,3516.2,0.55]
["bitfinex","ETHUSD",1737146958477,43.67383896,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1737146959143,1.6447,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1737146959567,43.67383896,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1737146959878,43.67383896,3516.7,3516.2,3.55]
["bitfinex","ETHUSD",1737146960045,43.67383896,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1737146960248,46.65007373,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1737146960453,46.65007373,3516.7,3516.3,0.198]
["bitfinex","ETHUSD",1737146960454,43.67383896,3516.7,3516.3,0.198]
["bitfinex","ETHUSD",1737146962297,45.31853896,3516.7,3516.3,0.198]
["bitfinex","ETHUSD",1737146962587,43.67383896,3516.7,3516.3,0.198]
["bitfinex","ETHUSD",1737146963706,43.67383896,3516.7,3516.4,1.5645]
["bitfinex","ETHUSD",1737146964058,43.67383896,3516.7,3516.3,0.198]
["bitfinex","ETHUSD",1737146964793,43.67383896,3516.7,3516.4,1.5645]
["bitfinex","ETHUSD",1737146965091,43.67383896,3516.7,3516.5,0.55]
["bitfinex","ETHUSD",1737146965295,43.67383896,3516.7,3516.6,1.5645]
["bitfinex","ETHUSD",1737146965696,43.67383896,3516.7,3516.6,2.3125]
["bitfinex","ETHUSD",1737146966692,41.95150284,3516.7,3516.6,2.3125]
["bitfinex","ETHUSD",1737146966999,28.65164087,3516.7,3516.6,7.0195]
["bitfinex","ETHUSD",1737146967210,17.20800643,3516.7,3516.6,8.699]
["bitfinex","ETHUSD",1737146967502,9.20820643,3516.7,3516.6,5.76882977]
["bitfinex","ETHUSD",1737146968009,9.20820643,3516.7,3516.6,3.748]
["bitfinex","ETHUSD",1737146968213,9.20820643,3516.7,3516.6,5.455]
["bitfinex","ETHUSD",1737146968400,5.98200431,3516.7,3516.6,5.455]
["bitfinex","ETHUSD",1737146968606,5.98200431,3516.7,3516.6,5.76882977]
["bitfinex","ETHUSD",1737146969188,5.25317744,3516.7,3516.6,5.76882977]
["bitfinex","ETHUSD",1737146969393,4.84596744,3516.7,3516.6,5.76882977]
["bitfinex","ETHUSD",1737146969595,0.94815606,3517.6,3516.9,2.257]
["bitfinex","ETHUSD",1737146969981,0.94815606,3517.6,3517.1,2.257]
["bitfinex","ETHUSD",1737146970186,0.94815606,3517.6,3517.3,2.257]
["bitfinex","ETHUSD",1737146970387,0.01,3518.4,3517.3,8.56482977]
["bitfinex","ETHUSD",1737146970583,0.01,3518.4,3517.5,2.257]
["bitfinex","ETHUSD",1737146970818,0.01,3518.4,3517.7,8.251]
["bitfinex","ETHUSD",1737146971005,1.625,3519.6,3517.9,0.55]
["bitfinex","ETHUSD",1737146971315,1.625,3519.6,3518.1,3.55]
["bitfinex","ETHUSD",1737146971522,1.625,3519.6,3518.3,6.544]
["bitfinex","ETHUSD",1737146971707,1.575,3519.6,3518.5,0.55]
["bitfinex","ETHUSD",1737146972017,1.575,3519.6,3518.2,3.35466604]
["bitfinex","ETHUSD",1737146972018,0.03551112,3519.5,3518.2,2.044]
["bitfinex","ETHUSD",1737146972235,4.93515,3519.2,3518.3,0.198]
["bitfinex","ETHUSD",1737146972527,1.553,3518.8,3518.4,0.198]
["bitfinex","ETHUSD",1737146972737,0.03552811,3518.7,3518.5,0.198]
["bitfinex","ETHUSD",1737146972931,5.58751781,3518.6,3517.4,2.25899721]
["bitfinex","ETHUSD",1737146973094,5.58751781,3518.6,3517.5,0.198]
["bitfinex","ETHUSD",1737146973619,4.93515,3518.6,3517.5,0.198]
["bitfinex","ETHUSD",1737146975615,4.93515,3518.6,3516.9,2.044]
["bitfinex","ETHUSD",1737146975815,1.553,3518.5,3517.0,0.198]
["bitfinex","ETHUSD",1737146976017,1.553,3518.2,3516.9,2.044]
["bitfinex","ETHUSD",1737146976264,0.44308907,3518.1,3517.0,0.198]
["bitfinex","ETHUSD",1737146976462,1.553,3518.2,3517.0,0.198]
["bitfinex","ETHUSD",1737146977463,6.48815,3518.2,3517.0,0.198]
["bitfinex","ETHUSD",1737146977964,1.553,3518.0,3517.1,0.198]
["bitfinex","ETHUSD",1737146978113,4.93515,3517.7,3517.1,0.198]
["bitfinex","ETHUSD",1737146978958,1.553,3517.6,3517.1,0.198]
["bitfinex","ETHUSD",1737146979275,0.648815,3517.5,3517.2,0.198]
["bitfinex","ETHUSD",1737146982241,6.48815,3517.6,3517.2,0.198]
["bitfinex","ETHUSD",1737146983347,1.553,3517.6,3517.2,0.198]
["bitfinex","ETHUSD",1737146986056,1.553,3517.6,3516.9,2.044]
["bitfinex","ETHUSD",1737146986355,1.553,3517.6,3517.3,0.198]
["bitfinex","ETHUSD",1737146987234,1.6064,3517.5,3517.3,0.198]
["bitfinex","ETHUSD",1737146987433,0.444928,3517.4,3516.9,2.044]
["bitfinex","ETHUSD",1737146987757,1.6064,3517.1,3516.8,0.198]
["bitfinex","ETHUSD",1737146988118,1.6064,3517.1,3516.9,0.198]
["bitfinex","ETHUSD",1737146989545,4.93515,3517.0,3516.9,0.198]
["bitfinex","ETHUSD",1737146989860,4.93515,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1737146990078,4.93515,3516.9,3516.2,0.198]
["bitfinex","ETHUSD",1737146990420,4.93515,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1737146990619,1.6064,3516.8,3516.2,0.198]
["bitfinex","ETHUSD",1737146994675,4.93515,3519.0,3516.3,2.257]
["bitfinex","ETHUSD",1737146994874,1.5778,3518.5,3516.7,0.55]
["bitfinex","ETHUSD",1737146995045,1.5778,3518.5,3516.9,2.257]
["bitfinex","ETHUSD",1737146995245,1.5778,3518.5,3517.1,2.257]
["bitfinex","ETHUSD",1737146995474,1.5778,3519.3,3517.1,2.257]
["bitfinex","ETHUSD",1737146995680,2.63697422,3519.3,3517.1,2.257]
["bitfinex","ETHUSD",1737146995989,1.61332297,3519.2,3516.8,0.34528681]
["bitfinex","ETHUSD",1737146996297,1.5778,3518.9,3517.0,0.55]
["bitfinex","ETHUSD",1737146996441,1.61332732,3518.9,3517.0,0.55]
["bitfinex","ETHUSD",1737146996876,1.61332733,3518.9,3517.0,0.55]
["bitfinex","ETHUSD",1737146997286,1.61332733,3518.9,3516.9,0.198]
["bitfinex","ETHUSD",1737146997447,1.5452,3518.7,3517.0,0.198]
["bitfinex","ETHUSD",1737146997949,1.5452,3518.7,3517.2,2.257]
["bitfinex","ETHUSD",1737146998758,1.5452,3518.7,3517.3,0.55]
["bitfinex","ETHUSD",1737146998965,1.5452,3518.7,3517.3,3.55]
["bitfinex","ETHUSD",1737146999164,1.5452,3519.2,3517.3,5.257]
["bitfinex","ETHUSD",1737146999379,1.5452,3519.2,3517.3,2.60228681]
["bitfinex","ETHUSD",1737147000075,1.5452,3519.2,3517.3,2.257]
["bitfinex","ETHUSD",1737147000386,1.5452,3519.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147000878,1.5452,3519.3,3517.5,0.55]
["bitfinex","ETHUSD",1737147001085,4.97067004,3519.2,3517.5,3.0]
["bitfinex","ETHUSD",1737147001378,1.5452,3519.1,3517.5,3.0]
["bitfinex","ETHUSD",1737147001599,1.5452,3519.1,3517.6,0.55]
["bitfinex","ETHUSD",1737147002281,4.93515,3519.2,3517.6,0.55]
["bitfinex","ETHUSD",1737147002476,5.583185,3519.2,3517.5,0.34528681]
["bitfinex","ETHUSD",1737147002653,1.5452,3519.1,3517.4,0.198]
["bitfinex","ETHUSD",1737147002856,1.5452,3519.1,3517.5,0.55]
["bitfinex","ETHUSD",1737147003057,1.5452,3519.1,3517.5,0.89528681]
["bitfinex","ETHUSD",1737147003367,1.58071898,3519.0,3517.6,0.198]
["bitfinex","ETHUSD",1737147003558,0.1580719,3518.9,3517.6,0.198]
["bitfinex","ETHUSD",1737147003761,1.5452,3519.0,3517.6,0.198]
["bitfinex","ETHUSD",1737147004348,1.5452,3519.3,3517.6,0.198]
["bitfinex","ETHUSD",1737147004555,1.7169295,3519.7,3517.8,3.55]
["bitfinex","ETHUSD",1737147005990,1.7169295,3519.7,3518.0,0.55]
["bitfinex","ETHUSD",1737147006484,1.7169295,3519.7,3517.9,2.25899721]
["bitfinex","ETHUSD",1737147006684,1.7169295,3519.7,3518.0,0.55]
["bitfinex","ETHUSD",1737147006991,1.5452,3519.4,3518.1,0.198]
["bitfinex","ETHUSD",1737147007599,1.5452,3519.4,3518.2,0.198]
["bitfinex","ETHUSD",1737147007893,1.5452,3519.4,3518.3,0.55]
["bitfinex","ETHUSD",1737147008952,4.93515,3519.5,3518.3,0.55]
["bitfinex","ETHUSD",1737147009152,4.93515,3519.5,3518.2,0.198]
["bitfinex","ETHUSD",1737147009414,4.93515,3519.5,3518.3,0.198]
["bitfinex","ETHUSD",1737147009978,0.95,3519.6,3518.3,0.198]
["bitfinex","ETHUSD",1737147010177,0.95,3519.6,3518.4,3.0]
["bitfinex","ETHUSD",1737147010998,0.95,3519.6,3518.5,1.707]
["bitfinex","ETHUSD",1737147011200,0.95,3519.6,3518.3,4.905]
["bitfinex","ETHUSD",1737147011402,0.95,3519.6,3518.3,1.905]
["bitfinex","ETHUSD",1737147012260,0.95,3519.6,3518.3,4.905]
["bitfinex","ETHUSD",1737147012502,0.95,3519.6,3518.3,1.905]
["bitfinex","ETHUSD",1737147012705,1.52733686,3520.4,3518.9,1.707]
["bitfinex","ETHUSD",1737147012915,1.29535964,3520.4,3519.3,1.707]
["bitfinex","ETHUSD",1737147013127,1.29535964,3520.4,3519.5,1.707]
["bitfinex","ETHUSD",1737147013334,1.29535964,3520.4,3519.7,1.707]
["bitfinex","ETHUSD",1737147013709,1.29535964,3520.4,3519.9,1.707]
["bitfinex","ETHUSD",1737147013910,1.29535964,3520.4,3520.1,1.707]
["bitfinex","ETHUSD",1737147015004,1.29535964,3520.4,3520.3,1.707]
["bitfinex","ETHUSD",1737147016011,1.29535964,3520.4,3520.1,0.55]
["bitfinex","ETHUSD",1737147016412,1.29535964,3520.4,3519.9,4.707]
["bitfinex","ETHUSD",1737147016602,0.16485347,3520.4,3520.0,0.55]
["bitfinex","ETHUSD",1737147016797,1.0,3521.6,3520.0,0.55]
["bitfinex","ETHUSD",1737147016998,1.0,3521.6,3520.3,4.707]
["bitfinex","ETHUSD",1737147017239,1.0,3521.6,3520.1,0.63004485]
["bitfinex","ETHUSD",1737147017437,1.0,3521.6,3520.1,0.30439567]
["bitfinex","ETHUSD",1737147018407,1.0,3521.6,3520.0,0.55]
["bitfinex","ETHUSD",1737147018605,1.5688,3521.5,3519.9,0.17853889]
["bitfinex","ETHUSD",1737147018811,1.5688,3521.5,3520.0,0.198]
["bitfinex","ETHUSD",1737147019332,0.03550168,3521.4,3520.0,0.198]
["bitfinex","ETHUSD",1737147019506,2.87532168,3521.4,3520.0,0.198]
["bitfinex","ETHUSD",1737147019845,1.5688,3521.3,3520.1,0.198]
["bitfinex","ETHUSD",1737147020041,1.72923017,3521.2,3520.3,0.36]
["bitfinex","ETHUSD",1737147020344,1.5688,3521.2,3520.4,0.198]
["bitfinex","ETHUSD",1737147020519,2.83995,3521.2,3520.4,0.198]
["bitfinex","ETHUSD",1737147020746,4.35272878,3521.6,3520.3,0.36]
["bitfinex","ETHUSD",1737147020747,4.44433604,3521.1,3520.3,0.36]
["bitfinex","ETHUSD",1737147021077,2.84076,3520.2,3519.8,0.198]
["bitfinex","ETHUSD",1737147021232,2.84076,3520.2,3518.3,0.3606]
["bitfinex","ETHUSD",1737147021233,1.5688,3520.3,3519.9,0.198]
["bitfinex","ETHUSD",1737147021431,1.5688,3520.3,3520.0,0.198]
["bitfinex","ETHUSD",1737147021631,1.5688,3520.3,3520.1,0.198]
["bitfinex","ETHUSD",1737147021837,1.5688,3520.3,3520.2,0.198]
["bitfinex","ETHUSD",1737147022032,1.5688,3520.3,3518.9,0.36]
["bitfinex","ETHUSD",1737147022249,0.19239461,3520.2,3519.0,0.198]
["bitfinex","ETHUSD",1737147022451,1.5688,3520.1,3519.0,0.198]
["bitfinex","ETHUSD",1737147022767,1.60431761,3520.0,3519.1,0.198]
["bitfinex","ETHUSD",1737147022946,1.5688,3520.0,3519.1,0.198]
["bitfinex","ETHUSD",1737147023144,1.5688,3520.0,3519.2,0.198]
["bitfinex","ETHUSD",1737147024873,2.87534003,3521.4,3519.2,0.198]
["bitfinex","ETHUSD",1737147025075,1.5688,3521.3,3519.2,0.198]
["bitfinex","ETHUSD",1737147025576,0.03550737,3521.2,3519.2,0.198]
["bitfinex","ETHUSD",1737147025786,2.84002,3521.1,3519.2,0.198]
["bitfinex","ETHUSD",1737147026110,4.93515,3520.8,3519.2,0.198]
["bitfinex","ETHUSD",1737147026260,1.5688,3520.7,3519.2,0.198]
["bitfinex","ETHUSD",1737147027285,0.25,3520.0,3519.3,0.198]
["bitfinex","ETHUSD",1737147028055,1.5688,3519.9,3519.4,0.198]
["bitfinex","ETHUSD",1737147028620,1.5688,3519.9,3519.5,0.198]
["bitfinex","ETHUSD",1737147030128,1.5688,3519.9,3519.6,0.198]
["bitfinex","ETHUSD",1737147030422,0.10170807,3520.0,3519.7,0.3606]
["bitfinex","ETHUSD",1737147032515,0.10170807,3520.0,3519.8,0.55]
["bitfinex","ETHUSD",1737147033019,0.10170807,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1737147033232,0.10170807,3520.0,3519.7,0.3606]
["bitfinex","ETHUSD",1737147033830,0.10170807,3520.0,3519.8,0.198]
["bitfinex","ETHUSD",1737147035393,0.10170807,3520.0,3519.9,0.198]
["bitfinex","ETHUSD",1737147037147,1.67050807,3520.0,3519.9,0.198]
["bitfinex","ETHUSD",1737147037346,1.83755888,3520.0,3519.9,0.198]
["bitfinex","ETHUSD",1737147037551,1.67050807,3520.0,3519.9,0.198]
["bitfinex","ETHUSD",1737147037745,1.67050807,3520.0,3519.7,0.198]
["bitfinex","ETHUSD",1737147038082,1.5688,3519.8,3518.9,0.36]
["bitfinex","ETHUSD",1737147038244,1.5688,3519.8,3519.7,0.198]
["bitfinex","ETHUSD",1737147039435,0.10170807,3520.0,3519.7,0.198]
["bitfinex","ETHUSD",1737147040077,0.10170807,3520.0,3519.8,0.3606]
["bitfinex","ETHUSD",1737147040486,0.10170807,3520.0,3519.7,0.198]
["bitfinex","ETHUSD",1737147041070,1.5688,3521.5,3520.3,0.55]
["bitfinex","ETHUSD",1737147042359,1.5688,3521.5,3520.2,0.3606]
["bitfinex","ETHUSD",1737147042554,1.0,3521.6,3520.6,1.707]
["bitfinex","ETHUSD",1737147042755,1.0,3521.6,3520.7,0.9106]
["bitfinex","ETHUSD",1737147042955,1.0,3521.6,3520.8,0.198]
["bitfinex","ETHUSD",1737147043706,1.0,3521.6,3520.7,0.3606]
["bitfinex","ETHUSD",1737147043853,1.0,3521.6,3520.8,0.198]
["bitfinex","ETHUSD",1737147044305,1.664,3521.5,3520.0,0.46652993]
["bitfinex","ETHUSD",1737147044604,1.664,3521.5,3520.1,0.198]
["bitfinex","ETHUSD",1737147044806,1.664,3521.5,3520.0,2.17352993]
["bitfinex","ETHUSD",1737147044976,1.664,3521.5,3520.3,0.55]
["bitfinex","ETHUSD",1737147045364,1.664,3521.5,3520.2,0.198]
["bitfinex","ETHUSD",1737147045565,1.664,3521.5,3520.0,0.46652993]
["bitfinex","ETHUSD",1737147045807,4.7701,3521.5,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147045989,1.664,3521.3,3520.1,0.198]
["bitfinex","ETHUSD",1737147046322,1.664,3521.1,3520.1,0.198]
["bitfinex","ETHUSD",1737147047877,1.69950855,3521.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147048090,1.664,3520.9,3520.2,0.198]
["bitfinex","ETHUSD",1737147048409,1.664,3520.7,3520.2,0.198]
["bitfinex","ETHUSD",1737147048571,1.664,3520.7,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147048781,1.664,3520.5,3520.1,0.198]
["bitfinex","ETHUSD",1737147048972,1.664,3520.4,3520.1,0.198]
["bitfinex","ETHUSD",1737147049409,1.664,3520.2,3520.1,0.198]
["bitfinex","ETHUSD",1737147049577,1.83395148,3520.2,3520.1,0.198]
["bitfinex","ETHUSD",1737147049773,1.83395148,3520.2,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147049774,2.84082,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147050004,4.54033829,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147050618,1.69951829,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147050897,1.664,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147052222,1.8304,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147054142,4.67122,3520.1,3520.0,0.10592993]
["bitfinex","ETHUSD",1737147054320,1.664,3519.9,3519.7,0.198]
["bitfinex","ETHUSD",1737147054508,4.54051111,3519.9,3519.7,0.198]
["bitfinex","ETHUSD",1737147054713,1.664,3519.8,3519.3,0.198]
["bitfinex","ETHUSD",1737147054910,1.664,3519.6,3519.3,0.198]
["bitfinex","ETHUSD",1737147055251,1.664,3519.4,3519.3,0.198]
["bitfinex","ETHUSD",1737147057768,6.59215,3519.8,3519.3,0.198]
["bitfinex","ETHUSD",1737147059364,1.657,3520.5,3519.3,0.198]
["bitfinex","ETHUSD",1737147059549,0.03551663,3520.4,3519.3,0.198]
["bitfinex","ETHUSD",1737147059753,0.66276666,3520.4,3519.3,0.198]
["bitfinex","ETHUSD",1737147060850,1.657,3520.5,3519.3,0.198]
["bitfinex","ETHUSD",1737147061053,1.657,3521.0,3519.5,0.55]
["bitfinex","ETHUSD",1737147061422,1.657,3521.0,3519.6,0.4665]
["bitfinex","ETHUSD",1737147061853,0.03550523,3520.9,3519.7,0.198]
["bitfinex","ETHUSD",1737147062053,1.657,3520.1,3518.6,0.4665]
["bitfinex","ETHUSD",1737147062259,6.59215,3519.9,3518.7,0.198]
["bitfinex","ETHUSD",1737147062574,0.03552241,3519.8,3518.7,0.198]
["bitfinex","ETHUSD",1737147062783,2.87659241,3519.8,3518.7,0.198]
["bitfinex","ETHUSD",1737147062926,0.03552241,3519.8,3518.7,0.198]
["bitfinex","ETHUSD",1737147063250,1.657,3519.7,3518.7,0.198]
["bitfinex","ETHUSD",1737147063565,0.65326302,3519.6,3518.7,0.198]
["bitfinex","ETHUSD",1737147064066,0.68878601,3519.6,3518.2,0.4665]
["bitfinex","ETHUSD",1737147064371,5.62393601,3519.6,3518.3,0.198]
["bitfinex","ETHUSD",1737147065070,5.58841302,3519.6,3518.3,0.198]
["bitfinex","ETHUSD",1737147066143,3.38825181,3519.5,3518.2,0.4665]
["bitfinex","ETHUSD",1737147066347,1.657,3519.0,3518.3,0.198]
["bitfinex","ETHUSD",1737147066665,1.657,3519.0,3517.7,0.4665]
["bitfinex","ETHUSD",1737147066835,4.93515,3518.8,3517.8,0.198]
["bitfinex","ETHUSD",1737147067033,0.03553322,3518.7,3517.8,0.198]
["bitfinex","ETHUSD",1737147067362,4.93515,3518.7,3517.8,0.198]
["bitfinex","ETHUSD",1737147067561,1.657,3518.5,3517.3,2.69215955]
["bitfinex","ETHUSD",1737147067756,1.657,3518.5,3517.6,0.198]
["bitfinex","ETHUSD",1737147068072,0.03553493,3518.4,3517.7,0.198]
["bitfinex","ETHUSD",1737147068256,1.69253509,3518.5,3517.7,0.198]
["bitfinex","ETHUSD",1737147068579,4.93515,3518.4,3516.9,0.4665]
["bitfinex","ETHUSD",1737147068730,1.657,3517.8,3516.7,2.22565955]
["bitfinex","ETHUSD",1737147068930,4.93515,3517.7,3517.1,0.198]
["bitfinex","ETHUSD",1737147069138,4.93515,3517.7,3516.5,3.24857444]
["bitfinex","ETHUSD",1737147069139,0.03554401,3517.6,3517.2,0.198]
["bitfinex","ETHUSD",1737147069338,4.93515,3517.7,3517.2,0.198]
["bitfinex","ETHUSD",1737147069580,3.35272878,3518.3,3517.2,0.198]
["bitfinex","ETHUSD",1737147069581,6.25121,3519.1,3517.3,0.4665]
["bitfinex","ETHUSD",1737147069791,0.99592269,3519.0,3517.3,0.4665]
["bitfinex","ETHUSD",1737147070086,4.59421,3518.3,3517.4,0.198]
["bitfinex","ETHUSD",1737147070259,0.03553908,3518.2,3516.7,0.4665]
["bitfinex","ETHUSD",1737147070594,0.03553908,3518.2,3516.8,0.198]
["bitfinex","ETHUSD",1737147070791,4.59421,3518.3,3516.8,0.198]
["bitfinex","ETHUSD",1737147072096,1.6095,3518.9,3517.1,0.55]
["bitfinex","ETHUSD",1737147072389,1.6035,3519.2,3517.2,0.36172197]
["bitfinex","ETHUSD",1737147072567,1.6035,3519.2,3517.6,0.4665]
["bitfinex","ETHUSD",1737147072749,1.6035,3519.2,3517.5,0.55]
["bitfinex","ETHUSD",1737147073086,0.03552482,3519.1,3517.7,0.55]
["bitfinex","ETHUSD",1737147073250,1.6035,3519.2,3517.6,0.4665]
["bitfinex","ETHUSD",1737147074062,0.03552515,3519.1,3517.6,0.4665]
["bitfinex","ETHUSD",1737147074251,1.6035,3519.2,3517.6,0.4665]
["bitfinex","ETHUSD",1737147075297,1.76740261,3519.2,3517.6,0.4665]
["bitfinex","ETHUSD",1737147075597,0.03552608,3519.1,3517.7,0.198]
["bitfinex","ETHUSD",1737147076062,0.03552608,3519.1,3516.9,0.4665]
["bitfinex","ETHUSD",1737147076063,1.6035,3518.9,3516.9,0.4665]
["bitfinex","ETHUSD",1737147076268,1.6035,3518.7,3517.0,0.198]
["bitfinex","ETHUSD",1737147076590,0.03553254,3518.6,3517.0,0.198]
["bitfinex","ETHUSD",1737147077293,6.19771,3518.0,3517.1,0.198]
["bitfinex","ETHUSD",1737147077590,1.6035,3518.0,3517.1,0.4665]
["bitfinex","ETHUSD",1737147077892,1.6035,3518.0,3517.2,0.198]
["bitfinex","ETHUSD",1737147078789,0.0355385,3517.9,3517.3,0.198]
["bitfinex","ETHUSD",1737147078988,0.0355385,3517.9,3517.4,0.198]
["bitfinex","ETHUSD",1737147079176,0.44815585,3517.8,3517.4,0.198]
["bitfinex","ETHUSD",1737147079555,1.6035,3518.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147080267,4.44605,3518.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147081169,4.48159233,3518.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147081554,1.6035,3518.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147081753,1.63904286,3518.0,3517.4,0.198]
["bitfinex","ETHUSD",1737147081960,0.16390429,3517.9,3517.4,0.198]
["bitfinex","ETHUSD",1737147083068,0.03554292,3517.8,3517.4,0.198]
["bitfinex","ETHUSD",1737147083574,4.59421,3517.8,3517.4,0.198]
["bitfinex","ETHUSD",1737147084156,4.59421,3517.8,3517.2,0.4665]
["bitfinex","ETHUSD",1737147084357,4.59421,3517.8,3517.3,0.198]
["bitfinex","ETHUSD",1737147084566,0.03553744,3517.7,3517.3,0.198]
["bitfinex","ETHUSD",1737147084888,5.21753474,3517.8,3517.3,0.198]
["bitfinex","ETHUSD",1737147085093,0.03554109,3517.7,3517.3,0.198]
["bitfinex","ETHUSD",1737147085491,1.6035,3517.5,3516.4,0.4665]
["bitfinex","ETHUSD",1737147085691,0.03554718,3517.4,3516.9,0.198]
["bitfinex","ETHUSD",1737147085889,1.6035,3517.5,3517.0,0.198]
["bitfinex","ETHUSD",1737147086793,1.6035,3517.5,3516.6,0.198]
["bitfinex","ETHUSD",1737147086794,4.62975573,3517.4,3516.6,0.198]
["bitfinex","ETHUSD",1737147087198,2.84317,3517.2,3515.7,0.4665]
["bitfinex","ETHUSD",1737147087497,1.6035,3517.0,3515.8,0.198]
["bitfinex","ETHUSD",1737147087648,2.84358,3516.7,3515.4,0.4665]
["bitfinex","ETHUSD",1737147087855,1.6035,3516.5,3515.5,0.198]
["bitfinex","ETHUSD",1737147088052,0.03555615,3516.4,3515.5,0.198]
["bitfinex","ETHUSD",1737147088285,0.03555615,3516.4,3515.3,0.44466202]
["bitfinex","ETHUSD",1737147088556,2.51118439,3516.5,3515.6,0.198]
["bitfinex","ETHUSD",1737147088685,1.6035,3516.5,3515.6,0.198]
["bitfinex","ETHUSD",1737147088883,4.59421,3516.6,3515.7,0.4665]
["bitfinex","ETHUSD",1737147089109,1.6035,3517.3,3515.8,0.55]
["bitfinex","ETHUSD",1737147089309,4.59421,3517.9,3515.9,0.6645]
["bitfinex","ETHUSD",1737147089601,0.03554301,3517.8,3515.9,0.6645]
["bitfinex","ETHUSD",1737147089819,1.6035,3517.6,3515.9,0.6645]
["bitfinex","ETHUSD",1737147089965,2.843,3517.4,3516.0,0.198]
["bitfinex","ETHUSD",1737147090159,0.03554836,3517.3,3516.0,0.198]
["bitfinex","ETHUSD",1737147090409,1.6035,3517.6,3516.0,0.198]
["bitfinex","ETHUSD",1737147090789,0.03554835,3517.5,3516.0,0.198]
["bitfinex","ETHUSD",1737147091005,0.51052237,3517.5,3516.0,0.198]
["bitfinex","ETHUSD",1737147091165,0.54607071,3517.5,3516.0,0.198]
["bitfinex","ETHUSD",1737147091471,3.38905071,3517.5,3516.0,0.198]
["bitfinex","ETHUSD",1737147091825,1.5846,3517.4,3516.0,0.198]
["bitfinex","ETHUSD",1737147092113,2.87864834,3517.3,3516.0,0.198]
["bitfinex","ETHUSD",1737147092317,2.87864834,3517.3,3515.9,0.4665]
["bitfinex","ETHUSD",1737147092318,4.59421,3517.0,3515.9,0.4665]
["bitfinex","ETHUSD",1737147092474,4.62976266,3516.9,3516.0,0.198]
["bitfinex","ETHUSD",1737147092807,4.59421,3516.9,3516.1,0.4665]
["bitfinex","ETHUSD",1737147093009,4.59421,3516.9,3516.2,0.198]
["bitfinex","ETHUSD",1737147094913,4.59421,3517.7,3516.3,0.4665]
["bitfinex","ETHUSD",1737147095069,1.5846,3518.1,3516.6,0.55]
["bitfinex","ETHUSD",1737147095274,4.59421,3518.2,3516.8,0.4665]
["bitfinex","ETHUSD",1737147095484,4.59421,3518.2,3516.9,0.36172197]
["bitfinex","ETHUSD",1737147095696,6.58e-06,3518.9,3517.1,0.55]
["bitfinex","ETHUSD",1737147095897,4.59421,3519.4,3517.2,0.4665]
["bitfinex","ETHUSD",1737147096148,1.05209527,3519.3,3517.3,0.4665]
["bitfinex","ETHUSD",1737147096295,1.5846,3519.1,3517.4,0.198]
["bitfinex","ETHUSD",1737147096497,7.43609,3518.8,3517.3,0.4665]
["bitfinex","ETHUSD",1737147096810,1.5846,3518.6,3517.4,0.198]
["bitfinex","ETHUSD",1737147097022,0.03553827,3518.5,3517.4,0.198]
["bitfinex","ETHUSD",1737147097166,0.90563483,3518.4,3517.4,0.198]
["bitfinex","ETHUSD",1737147098117,0.90563483,3518.4,3517.3,0.4665]
["bitfinex","ETHUSD",1737147098118,0.94117315,3518.4,3517.3,0.4665]
["bitfinex","ETHUSD",1737147098286,3.78337315,3518.4,3517.5,0.198]
["bitfinex","ETHUSD",1737147098610,1.5846,3518.6,3517.6,0.198]
["bitfinex","ETHUSD",1737147098794,4.59421,3519.2,3517.7,0.6645]
["bitfinex","ETHUSD",1737147098994,4.59421,3519.2,3517.8,0.198]
["bitfinex","ETHUSD",1737147099519,4.59421,3519.2,3517.9,0.4665]
["bitfinex","ETHUSD",1737147100031,4.59421,3519.7,3517.9,0.4665]
["bitfinex","ETHUSD",1737147100233,4.59421,3519.7,3518.0,0.4665]
["bitfinex","ETHUSD",1737147100403,0.03551924,3519.6,3518.0,0.4665]
["bitfinex","ETHUSD",1737147100603,1.5846,3519.5,3518.1,0.198]
["bitfinex","ETHUSD",1737147100937,0.03552854,3519.4,3518.1,0.198]
["bitfinex","ETHUSD",1737147101146,7.43583,3519.2,3518.1,0.198]
["bitfinex","ETHUSD",1737147101286,3.81215044,3519.7,3518.0,0.4665]
["bitfinex","ETHUSD",1737147101287,4.59421,3518.7,3518.0,0.198]
["bitfinex","ETHUSD",1737147101491,5.37335636,3518.6,3518.0,0.198]
["bitfinex","ETHUSD",1737147101691,4.59421,3518.4,3518.0,0.198]
["bitfinex","ETHUSD",1737147102114,0.77914636,3518.6,3518.0,0.198]
["bitfinex","ETHUSD",1737147102115,6.21191,3518.1,3518.0,0.198]
["bitfinex","ETHUSD",1737147102446,6.24744893,3518.1,3518.0,0.198]
["bitfinex","ETHUSD",1737147102737,4.59421,3518.1,3518.0,0.198]
["bitfinex","ETHUSD",1737147102890,6.21191,3519.0,3518.0,0.198]
["bitfinex","ETHUSD",1737147103240,0.621191,3519.0,3518.0,0.198]
["bitfinex","ETHUSD",1737147103532,0.035529,3518.9,3518.0,0.198]
["bitfinex","ETHUSD",1737147103730,6.21191,3519.5,3518.0,0.198]
["bitfinex","ETHUSD",1737147103731,0.03552927,3519.2,3518.0,0.198]
["bitfinex","ETHUSD",1737147103891,0.03552927,3519.4,3518.0,0.198]
["bitfinex","ETHUSD",1737147104096,0.03552927,3519.1,3518.0,0.198]
["bitfinex","ETHUSD",1737147105114,0.03553242,3519.0,3517.8,0.4665]
["bitfinex","ETHUSD",1737147105320,0.28771724,3518.9,3517.9,0.198]
["bitfinex","ETHUSD",1737147105505,4.62974252,3518.8,3517.9,0.198]
["bitfinex","ETHUSD",1737147105689,1.6177,3518.7,3517.9,0.198]
["bitfinex","ETHUSD",1737147105906,1.65323252,3518.7,3517.9,0.198]
["bitfinex","ETHUSD",1737147106103,4.59421,3518.6,3517.9,0.198]
["bitfinex","ETHUSD",1737147106527,0.03553739,3518.5,3517.9,0.198]
["bitfinex","ETHUSD",1737147106727,0.90894274,3518.4,3517.9,0.198]
["bitfinex","ETHUSD",1737147106937,4.62974788,3518.3,3517.9,0.198]
["bitfinex","ETHUSD",1737147107653,4.59421,3518.3,3517.9,0.198]
["bitfinex","ETHUSD",1737147107809,4.59421,3518.3,3518.0,0.4665]
["bitfinex","ETHUSD",1737147108252,4.59421,3518.3,3518.1,0.198]
["bitfinex","ETHUSD",1737147108459,4.59421,3519.0,3518.1,0.198]
["bitfinex","ETHUSD",1737147108749,5.215401,3519.0,3518.1,0.198]
["bitfinex","ETHUSD",1737147109261,4.59421,3519.0,3518.1,0.198]
["bitfinex","ETHUSD",1737147109908,0.01114096,3519.8,3518.2,0.4665]
["bitfinex","ETHUSD",1737147110313,0.04666346,3519.8,3518.2,0.4665]
["bitfinex","ETHUSD",1737147111658,2.84132,3519.5,3518.2,0.4665]
["bitfinex","ETHUSD",1737147111867,0.03552736,3519.4,3518.2,0.4665]
["bitfinex","ETHUSD",1737147112042,4.59421,3519.0,3518.2,0.4665]
["bitfinex","ETHUSD",1737147112230,4.62974168,3518.9,3518.1,0.198]
["bitfinex","ETHUSD",1737147112739,7.47161168,3518.9,3518.1,0.198]
["bitfinex","ETHUSD",1737147112942,2.84189,3518.8,3518.1,0.198]
["bitfinex","ETHUSD",1737147113255,2.84209,3518.6,3517.7,0.6645]
["bitfinex","ETHUSD",1737147113461,1.19314429,3518.5,3517.7,0.6645]
["bitfinex","ETHUSD",1737147113616,4.59421,3518.4,3517.4,0.4665]
["bitfinex","ETHUSD",1737147113815,0.03553813,3518.3,3517.5,0.198]
["bitfinex","ETHUSD",1737147114257,2.87782813,3518.3,3517.5,0.198]
["bitfinex","ETHUSD",1737147114557,4.59421,3518.2,3517.5,0.198]
["bitfinex","ETHUSD",1737147114853,4.4603,3517.9,3517.0,0.4665]
["bitfinex","ETHUSD",1737147115054,0.03554209,3517.8,3517.1,0.198]
["bitfinex","ETHUSD",1737147115441,0.03554209,3517.8,3516.2,0.4665]
["bitfinex","ETHUSD",1737147115442,4.59421,3517.5,3516.2,0.4665]
["bitfinex","ETHUSD",1737147115650,4.62975623,3517.4,3516.3,0.198]
["bitfinex","ETHUSD",1737147116049,4.59421,3517.4,3516.3,0.198]
["bitfinex","ETHUSD",1737147116544,4.59421,3517.4,3516.4,0.4665]
["bitfinex","ETHUSD",1737147117161,4.59421,3517.4,3516.5,0.198]
["bitfinex","ETHUSD",1737147117322,4.59421,3517.4,3516.6,0.4665]
["bitfinex","ETHUSD",1737147118631,4.59421,3518.5,3516.6,0.4665]
["bitfinex","ETHUSD",1737147118836,0.03553522,3518.4,3516.6,0.4665]
["bitfinex","ETHUSD",1737147119031,0.94883674,3518.4,3516.6,0.4665]
["bitfinex","ETHUSD",1737147119231,4.59421,3518.5,3516.6,0.4665]
["bitfinex","ETHUSD",1737147120358,4.59421658,3518.8,3516.8,0.4665]
["bitfinex","ETHUSD",1737147120658,0.03553083,3518.7,3516.8,0.4665]
["bitfinex","ETHUSD",1737147120956,4.59421658,3518.8,3516.8,0.4665]
["bitfinex","ETHUSD",1737147121354,6.58e-06,3518.8,3517.0,0.4665]
["bitfinex","ETHUSD",1737147121662,4.56421658,3519.3,3517.0,0.4665]
["bitfinex","ETHUSD",1737147122221,4.56421658,3519.3,3517.2,0.4665]
["bitfinex","ETHUSD",1737147122624,4.56421658,3519.3,3517.3,2.257]
["bitfinex","ETHUSD",1737147122828,1.67223438,3519.8,3518.1,2.7235]
["bitfinex","ETHUSD",1737147122829,0.01113438,3519.8,3518.1,2.7235]
["bitfinex","ETHUSD",1737147123025,0.01113438,3519.8,3518.5,0.55]
["bitfinex","ETHUSD",1737147123225,4.38e-06,3519.8,3518.7,3.55]
["bitfinex","ETHUSD",1737147123540,4.38e-06,3519.8,3519.1,0.4665]
["bitfinex","ETHUSD",1737147124329,4.38e-06,3519.8,3519.2,3.55]
["bitfinex","ETHUSD",1737147124543,4.38e-06,3519.8,3519.3,0.4665]
["bitfinex","ETHUSD",1737147124737,1.0,3521.6,3519.7,0.4665]
["bitfinex","ETHUSD",1737147124954,1.0,3521.6,3519.9,0.4665]
["bitfinex","ETHUSD",1737147125629,1.0,3521.6,3520.0,0.55]
["bitfinex","ETHUSD",1737147125964,1.0,3521.6,3520.1,0.4665]
["bitfinex","ETHUSD",1737147127169,1.0,3521.6,3520.3,0.4665]
["bitfinex","ETHUSD",1737147128643,0.9058781,3521.6,3520.8,0.55]
["bitfinex","ETHUSD",1737147129047,0.9058781,3521.6,3520.6,0.55]
["bitfinex","ETHUSD",1737147129253,0.9058781,3521.6,3520.5,0.4665]
["bitfinex","ETHUSD",1737147129572,0.9058781,3521.6,3520.7,0.4665]
["bitfinex","ETHUSD",1737147130176,0.9058781,3521.6,3520.8,0.55]
["bitfinex","ETHUSD",1737147130376,0.9058781,3521.6,3521.1,0.4665]
["bitfinex","ETHUSD",1737147132732,0.9058781,3521.6,3520.7,0.4665]
["bitfinex","ETHUSD",1737147132934,0.03549932,3521.5,3520.8,0.198]
["bitfinex","ETHUSD",1737147133276,0.9058781,3521.6,3520.6,0.4665]
["bitfinex","ETHUSD",1737147133476,0.9058781,3521.6,3520.7,0.198]
["bitfinex","ETHUSD",1737147133849,0.9058781,3521.6,3520.6,0.4665]
["bitfinex","ETHUSD",1737147134237,0.9058781,3521.6,3520.7,0.198]
["bitfinex","ETHUSD",1737147134238,0.03549869,3521.5,3520.7,0.198]
["bitfinex","ETHUSD",1737147134536,0.03549869,3521.5,3520.8,0.198]
["bitfinex","ETHUSD",1737147134738,1.6014,3521.3,3520.2,0.4665]
["bitfinex","ETHUSD",1737147134968,4.59972413,3521.2,3520.3,0.198]
["bitfinex","ETHUSD",1737147135172,4.56421658,3521.2,3520.4,0.198]
["bitfinex","ETHUSD",1737147136067,4.56421658,3521.2,3518.9,0.4665]
["bitfinex","ETHUSD",1737147136068,4.56421658,3521.1,3518.9,0.4665]
["bitfinex","ETHUSD",1737147136268,0.03551082,3521.0,3519.0,0.198]
["bitfinex","ETHUSD",1737147136576,0.65562356,3521.0,3519.0,0.198]
["bitfinex","ETHUSD",1737147137063,6.16561658,3520.9,3519.0,0.198]
["bitfinex","ETHUSD",1737147137238,6.20113051,3520.9,3519.1,0.198]
["bitfinex","ETHUSD",1737147137437,6.20113024,3520.9,3519.2,0.198]
["bitfinex","ETHUSD",1737147138378,9.04132024,3520.9,3519.2,0.198]
["bitfinex","ETHUSD",1737147138585,0.9661433,3520.8,3518.9,0.4665]
["bitfinex","ETHUSD",1737147138750,2.84056,3520.5,3518.9,0.4665]
["bitfinex","ETHUSD",1737147139073,2.84056,3520.5,3517.8,2.22565955]
["bitfinex","ETHUSD",1737147139074,1.6014,3520.3,3519.0,0.198]
["bitfinex","ETHUSD",1737147139279,6.16561658,3520.3,3519.0,0.198]
["bitfinex","ETHUSD",1737147141849,6.16561658,3520.3,3519.1,0.4665]
["bitfinex","ETHUSD",1737147142736,4.56421658,3520.3,3519.1,0.4665]
["bitfinex","ETHUSD",1737147143174,1.6014,3520.7,3519.1,0.4665]
["bitfinex","ETHUSD",1737147145241,2.21796166,3520.7,3519.1,0.4665]
["bitfinex","ETHUSD",1737147146087,1.6014,3520.7,3519.1,0.4665]
["bitfinex","ETHUSD",1737147146375,2.8391,3522.3,3519.0,0.198]
["bitfinex","ETHUSD",1737147146376,1.6014,3521.2,3519.3,0.4665]
["bitfinex","ETHUSD",1737147147087,0.03550551,3521.1,3519.3,0.4665]
["bitfinex","ETHUSD",1737147147778,4.4415,3521.0,3519.3,0.4665]
["bitfinex","ETHUSD",1737147147943,4.59972867,3520.9,3519.3,0.4665]
["bitfinex","ETHUSD",1737147148143,0.90411687,3520.8,3519.4,0.197]
["bitfinex","ETHUSD",1737147148340,0.03551411,3520.7,3519.4,0.197]
["bitfinex","ETHUSD",1737147148772,0.03551411,3520.7,3519.5,0.197]
["bitfinex","ETHUSD",1737147149480,1.6014,3520.6,3519.6,0.197]
["bitfinex","ETHUSD",1737147149647,1.6014,3520.6,3519.7,0.197]
["bitfinex","ETHUSD",1737147149846,2.30837335,3520.6,3519.7,0.197]
["bitfinex","ETHUSD",1737147150047,4.56421658,3520.4,3518.4,2.044]
["bitfinex","ETHUSD",1737147150369,0.03551859,3520.3,3518.5,0.197]
["bitfinex","ETHUSD",1737147150546,4.56421658,3520.4,3518.5,0.197]
["bitfinex","ETHUSD",1737147151679,4.56421658,3520.4,3518.6,0.4165]
["bitfinex","ETHUSD",1737147152055,4.59973237,3520.4,3518.6,0.4165]
["bitfinex","ETHUSD",1737147152260,5.25502715,3520.4,3518.6,0.4165]
["bitfinex","ETHUSD",1737147152846,5.25502715,3520.4,3518.7,0.197]
["bitfinex","ETHUSD",1737147153050,5.29054296,3520.4,3518.7,0.197]
["bitfinex","ETHUSD",1737147153984,1.6014,3520.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147154171,0.03551825,3520.2,3518.7,0.197]
["bitfinex","ETHUSD",1737147154362,1.00876279,3520.2,3518.7,0.197]
["bitfinex","ETHUSD",1737147154873,2.84091,3520.0,3518.6,0.4165]
["bitfinex","ETHUSD",1737147155072,2.8413,3519.6,3518.7,0.197]
["bitfinex","ETHUSD",1737147155376,0.03552492,3519.5,3518.7,0.197]
["bitfinex","ETHUSD",1737147155576,4.44282,3519.4,3518.7,0.197]
["bitfinex","ETHUSD",1737147155772,0.76749142,3519.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147155972,3.60898142,3519.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147156216,1.6014,3519.1,3518.7,0.197]
["bitfinex","ETHUSD",1737147156588,1.6014,3519.1,3518.5,0.197]
["bitfinex","ETHUSD",1737147156760,6.16561658,3519.1,3518.6,0.197]
["bitfinex","ETHUSD",1737147156955,1.00943792,3519.0,3518.6,0.197]
["bitfinex","ETHUSD",1737147157353,0.97390811,3519.0,3518.6,0.197]
["bitfinex","ETHUSD",1737147157886,6.16561658,3519.1,3518.6,0.197]
["bitfinex","ETHUSD",1737147158385,1.6014,3519.1,3518.6,0.197]
["bitfinex","ETHUSD",1737147158557,4.56421658,3518.9,3517.6,0.86063822]
["bitfinex","ETHUSD",1737147158760,4.56421658,3518.9,3517.7,0.197]
["bitfinex","ETHUSD",1737147161205,4.56421658,3518.9,3517.8,0.4165]
["bitfinex","ETHUSD",1737147164412,1.6014,3519.4,3517.8,0.4165]
["bitfinex","ETHUSD",1737147165621,0.03552262,3519.3,3517.8,0.4165]
["bitfinex","ETHUSD",1737147165787,1.6014,3519.4,3517.9,0.197]
["bitfinex","ETHUSD",1737147165788,2.29309226,3519.4,3517.9,0.197]
["bitfinex","ETHUSD",1737147165987,1.6014,3519.4,3517.9,0.197]
["bitfinex","ETHUSD",1737147166719,0.03552666,3519.3,3517.9,0.197]
["bitfinex","ETHUSD",1737147167489,2.84147,3519.3,3517.9,0.197]
["bitfinex","ETHUSD",1737147167919,0.03552857,3519.2,3517.9,0.197]
["bitfinex","ETHUSD",1737147168122,1.5353,3519.0,3517.9,0.197]
["bitfinex","ETHUSD",1737147168726,1.5353,3519.0,3517.8,0.4165]
["bitfinex","ETHUSD",1737147169032,1.5353,3519.0,3518.0,0.197]
["bitfinex","ETHUSD",1737147169734,1.5353,3519.6,3518.1,0.4165]
["bitfinex","ETHUSD",1737147170648,6.09951658,3520.7,3518.5,1.707]
["bitfinex","ETHUSD",1737147170798,1.5353,3521.1,3519.3,0.4165]
["bitfinex","ETHUSD",1737147171000,0.03550512,3521.0,3519.5,0.4165]
["bitfinex","ETHUSD",1737147171334,0.19258563,3521.0,3519.5,0.4165]
["bitfinex","ETHUSD",1737147172333,0.19258563,3521.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147173632,1.5483,3520.9,3519.6,0.197]
["bitfinex","ETHUSD",1737147173812,4.38869,3520.7,3519.6,0.197]
["bitfinex","ETHUSD",1737147174009,0.03551584,3520.6,3519.6,0.197]
["bitfinex","ETHUSD",1737147174335,0.72644758,3520.5,3519.6,0.197]
["bitfinex","ETHUSD",1737147174499,0.03551582,3520.4,3519.6,0.197]
["bitfinex","ETHUSD",1737147175704,0.72644758,3520.5,3519.6,0.197]
["bitfinex","ETHUSD",1737147175926,1.5483,3521.2,3519.7,0.4165]
["bitfinex","ETHUSD",1737147176109,4.56421658,3521.5,3519.8,0.4165]
["bitfinex","ETHUSD",1737147176914,2.4541781,3521.6,3520.0,0.4165]
["bitfinex","ETHUSD",1737147179044,0.9058781,3521.6,3520.0,0.4165]
["bitfinex","ETHUSD",1737147179338,0.9058781,3521.6,3520.4,0.4165]
["bitfinex","ETHUSD",1737147179542,0.9058781,3521.6,3520.1,0.55]
["bitfinex","ETHUSD",1737147179742,0.9058781,3521.6,3520.5,0.55]
["bitfinex","ETHUSD",1737147179915,0.9058781,3521.6,3520.3,0.4165]
["bitfinex","ETHUSD",1737147180115,0.9058781,3521.6,3520.5,0.4165]
["bitfinex","ETHUSD",1737147180327,0.9058781,3521.6,3520.4,0.4165]
["bitfinex","ETHUSD",1737147180703,0.9058781,3521.6,3520.7,0.55]
["bitfinex","ETHUSD",1737147181044,0.9058781,3521.6,3520.8,0.6135]
["bitfinex","ETHUSD",1737147181205,0.9058781,3521.6,3520.9,0.4165]
["bitfinex","ETHUSD",1737147181400,0.83724453,3521.6,3521.3,0.4165]
["bitfinex","ETHUSD",1737147181744,0.83724453,3521.6,3521.1,0.55]
["bitfinex","ETHUSD",1737147181904,0.83724453,3521.6,3521.2,0.4165]
["bitfinex","ETHUSD",1737147183160,0.83724453,3521.6,3521.3,0.197]
["bitfinex","ETHUSD",1737147183368,0.83724453,3521.6,3521.2,0.4165]
["bitfinex","ETHUSD",1737147183567,0.83724453,3521.6,3521.4,0.197]
["bitfinex","ETHUSD",1737147184065,0.83724453,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147185648,0.21794954,3521.6,3521.5,0.6135]
["bitfinex","ETHUSD",1737147186020,0.21794941,3521.6,3521.5,0.6135]
["bitfinex","ETHUSD",1737147190349,0.21794941,3521.6,3521.5,0.4165]
["bitfinex","ETHUSD",1737147190675,0.21794941,3521.6,3521.5,0.6135]
["bitfinex","ETHUSD",1737147191379,0.21794941,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147191675,0.21794941,3521.6,3520.5,0.4165]
["bitfinex","ETHUSD",1737147191870,0.21794941,3521.6,3520.6,0.197]
["bitfinex","ETHUSD",1737147192173,0.21794941,3521.6,3520.5,0.4165]
["bitfinex","ETHUSD",1737147192485,0.21794941,3521.6,3520.7,0.197]
["bitfinex","ETHUSD",1737147192486,1.561,3521.5,3520.7,0.197]
["bitfinex","ETHUSD",1737147192781,1.73889494,3521.5,3520.7,0.197]
["bitfinex","ETHUSD",1737147193079,1.73889494,3521.5,3520.8,0.197]
["bitfinex","ETHUSD",1737147193280,2.84008,3521.1,3519.7,0.9065]
["bitfinex","ETHUSD",1737147193442,6.12521658,3521.0,3519.8,0.197]
["bitfinex","ETHUSD",1737147193643,0.03551176,3520.9,3519.8,0.197]
["bitfinex","ETHUSD",1737147193860,7.02527935,3521.0,3519.8,0.197]
["bitfinex","ETHUSD",1737147194399,7.02527935,3521.0,3519.7,0.49]
["bitfinex","ETHUSD",1737147194400,1.561,3520.6,3519.7,0.49]
["bitfinex","ETHUSD",1737147194550,4.40148,3520.6,3519.7,0.49]
["bitfinex","ETHUSD",1737147194755,1.561,3520.4,3519.8,0.197]
["bitfinex","ETHUSD",1737147194989,1.59651521,3520.4,3519.8,0.197]
["bitfinex","ETHUSD",1737147196000,1.561,3520.4,3519.8,0.197]
["bitfinex","ETHUSD",1737147198276,1.561,3520.4,3519.9,0.197]
["bitfinex","ETHUSD",1737147199902,1.561,3521.1,3519.9,0.197]
["bitfinex","ETHUSD",1737147200058,6.12521658,3520.4,3520.0,0.197]
["bitfinex","ETHUSD",1737147200261,1.561,3520.2,3519.7,0.197]
["bitfinex","ETHUSD",1737147200491,1.561,3520.0,3519.7,0.197]
["bitfinex","ETHUSD",1737147201199,2.84111,3519.8,3519.5,2.043]
["bitfinex","ETHUSD",1737147201469,2.84137,3519.5,3518.9,0.197]
["bitfinex","ETHUSD",1737147201673,1.561,3519.3,3518.9,0.197]
["bitfinex","ETHUSD",1737147201822,0.03552563,3519.2,3518.9,0.197]
["bitfinex","ETHUSD",1737147202836,1.561,3519.3,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147203074,6.12521658,3518.9,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147203229,7.54991124,3518.9,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147203429,6.12521658,3518.9,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147203724,1.561,3518.9,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147203928,2.84137,3519.5,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147204230,5.28,3520.0,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147204231,4.56421658,3519.2,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147204451,1.561,3519.0,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147205784,4.56421658,3519.9,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147205982,0.0355216,3519.8,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147206790,2.84138,3519.5,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147206939,4.437927,3519.4,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147207141,2.0403197,3519.4,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147207358,2.0047927,3519.4,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147207887,6.12521658,3519.9,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147208051,1.561,3519.6,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147208236,0.03552559,3519.5,3518.8,0.6411794]
["bitfinex","ETHUSD",1737147208943,1.561,3519.6,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147209137,1.561,3519.6,3518.9,0.197]
["bitfinex","ETHUSD",1737147209968,0.03552316,3519.5,3518.9,0.197]
["bitfinex","ETHUSD",1737147210171,2.17707398,3519.6,3518.9,0.197]
["bitfinex","ETHUSD",1737147210353,6.12521658,3519.2,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147212052,4.56421658,3519.2,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147213650,0.03552333,3519.1,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147213842,4.56421658,3519.2,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147214178,5.18029077,3519.2,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147215178,4.59974187,3519.4,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147215383,0.03552591,3519.1,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147215583,0.03552591,3519.1,3518.9,0.197]
["bitfinex","ETHUSD",1737147215747,1.561,3519.2,3518.9,0.197]
["bitfinex","ETHUSD",1737147215943,0.0355278,3519.1,3518.9,0.197]
["bitfinex","ETHUSD",1737147216144,0.44381078,3519.0,3518.9,0.197]
["bitfinex","ETHUSD",1737147216479,0.44381078,3519.0,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147216683,0.0355278,3519.1,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147218021,1.561,3519.2,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147221014,11.40521658,3520.0,3518.8,0.4441794]
["bitfinex","ETHUSD",1737147221212,5.28,3520.0,3518.9,0.4165]
["bitfinex","ETHUSD",1737147221411,1.561,3520.4,3518.9,0.4165]
["bitfinex","ETHUSD",1737147221616,1.561,3520.8,3518.9,0.4165]
["bitfinex","ETHUSD",1737147221818,1.561,3520.8,3519.1,0.4165]
["bitfinex","ETHUSD",1737147222127,1.17603475,3520.7,3519.1,0.4165]
["bitfinex","ETHUSD",1737147222299,1.17603475,3520.7,3519.2,0.197]
["bitfinex","ETHUSD",1737147222300,2.84065,3520.4,3519.2,0.197]
["bitfinex","ETHUSD",1737147222498,1.5986,3520.2,3519.2,0.197]
["bitfinex","ETHUSD",1737147222705,0.03552048,3520.1,3519.2,0.197]
["bitfinex","ETHUSD",1737147223107,1.5986,3520.2,3519.2,0.197]
["bitfinex","ETHUSD",1737147224418,1.5986,3520.6,3519.2,0.197]
["bitfinex","ETHUSD",1737147225336,1.5986,3520.6,3519.3,0.4165]
["bitfinex","ETHUSD",1737147225833,6.16281658,3520.9,3519.3,0.4165]
["bitfinex","ETHUSD",1737147227198,1.5986,3520.9,3519.3,0.4165]
["bitfinex","ETHUSD",1737147227504,5.28,3521.0,3519.3,0.4165]
["bitfinex","ETHUSD",1737147227701,9.84421658,3521.2,3519.5,0.4165]
["bitfinex","ETHUSD",1737147228201,0.03550803,3521.1,3519.5,0.4165]
["bitfinex","ETHUSD",1737147228824,9.84421658,3521.2,3519.5,0.4165]
["bitfinex","ETHUSD",1737147229140,0.03550804,3521.1,3519.5,0.4165]
["bitfinex","ETHUSD",1737147229500,10.98849824,3521.2,3519.5,0.4165]
["bitfinex","ETHUSD",1737147230741,13.82845824,3521.2,3519.5,0.4165]
["bitfinex","ETHUSD",1737147231036,10.98849824,3521.2,3519.5,0.4165]
["bitfinex","ETHUSD",1737147233120,0.03550943,3521.1,3519.6,0.197]
["bitfinex","ETHUSD",1737147233330,1.26226077,3521.0,3519.7,0.4165]
["bitfinex","ETHUSD",1737147233924,5.28,3521.2,3519.8,0.55]
["bitfinex","ETHUSD",1737147234127,5.28,3521.2,3519.9,0.4165]
["bitfinex","ETHUSD",1737147235361,5.31550454,3521.2,3519.9,0.4165]
["bitfinex","ETHUSD",1737147235559,5.31550637,3521.2,3519.9,0.4165]
["bitfinex","ETHUSD",1737147235714,6.30347866,3521.2,3519.9,0.4165]
["bitfinex","ETHUSD",1737147235917,6.26797229,3521.2,3519.9,0.4165]
["bitfinex","ETHUSD",1737147236154,0.0355072,3521.1,3519.9,0.4165]
["bitfinex","ETHUSD",1737147236660,0.03550941,3521.1,3519.9,0.4165]
["bitfinex","ETHUSD",1737147237224,6.26797229,3521.2,3519.9,0.4365]
["bitfinex","ETHUSD",1737147237558,1.08321889,3521.1,3519.9,0.4365]
["bitfinex","ETHUSD",1737147237714,5.28,3521.2,3519.9,0.4365]
["bitfinex","ETHUSD",1737147237917,5.28,3521.2,3520.0,0.4165]
["bitfinex","ETHUSD",1737147238116,5.28,3521.2,3520.0,0.4365]
["bitfinex","ETHUSD",1737147239219,4.56421658,3521.3,3520.0,0.4365]
["bitfinex","ETHUSD",1737147239835,0.21794941,3521.6,3520.0,0.4365]
["bitfinex","ETHUSD",1737147240257,0.21794941,3521.6,3520.3,0.4165]
["bitfinex","ETHUSD",1737147240464,0.21794941,3521.6,3520.5,0.4165]
["bitfinex","ETHUSD",1737147240655,0.21794941,3521.6,3520.3,3.02]
["bitfinex","ETHUSD",1737147240848,0.21794941,3521.6,3520.6,0.55]
["bitfinex","ETHUSD",1737147241165,0.21794941,3521.6,3520.8,0.4165]
["bitfinex","ETHUSD",1737147241315,0.21794941,3521.6,3521.0,0.4165]
["bitfinex","ETHUSD",1737147242332,0.21794941,3521.6,3521.1,0.197]
["bitfinex","ETHUSD",1737147242738,0.03550183,3521.5,3521.2,0.197]
["bitfinex","ETHUSD",1737147242940,4.39638,3521.4,3521.1,0.197]
["bitfinex","ETHUSD",1737147243144,0.30929812,3521.5,3521.1,0.197]
["bitfinex","ETHUSD",1737147243352,0.21794941,3521.6,3521.1,0.197]
["bitfinex","ETHUSD",1737147243551,0.21794941,3521.6,3521.3,0.4165]
["bitfinex","ETHUSD",1737147244438,0.21794941,3521.6,3521.3,0.45]
["bitfinex","ETHUSD",1737147244642,0.21794941,3521.6,3521.4,0.4165]
["bitfinex","ETHUSD",1737147245570,0.21794941,3521.6,3521.4,0.8665]
["bitfinex","ETHUSD",1737147247855,0.21794941,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147248184,1.77454941,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147248391,2.69592616,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147248879,0.21794941,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147250173,0.25345035,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147250378,0.21794941,3521.6,3521.5,0.197]
["bitfinex","ETHUSD",1737147251446,0.21794941,3521.6,3520.3,2.042]
["bitfinex","ETHUSD",1737147251646,0.21794941,3521.6,3520.4,0.6135]
["bitfinex","ETHUSD",1737147251647,0.03550466,3521.5,3520.4,0.6135]
["bitfinex","ETHUSD",1737147252569,0.21794941,3521.6,3520.4,0.6135]
["bitfinex","ETHUSD",1737147252879,0.21794941,3521.6,3520.4,3.6135]
["bitfinex","ETHUSD",1737147253082,0.03550466,3521.5,3520.4,3.6135]
["bitfinex","ETHUSD",1737147253807,4.56421658,3521.4,3520.4,0.4165]
["bitfinex","ETHUSD",1737147254094,4.56421658,3521.4,3520.5,0.197]
["bitfinex","ETHUSD",1737147254654,4.56421658,3521.4,3520.3,2.042]
["bitfinex","ETHUSD",1737147254888,4.56421658,3521.4,3520.4,0.197]
["bitfinex","ETHUSD",1737147255097,1.6565,3521.2,3520.4,0.197]
["bitfinex","ETHUSD",1737147255391,4.56421658,3520.9,3520.3,0.197]
["bitfinex","ETHUSD",1737147255689,4.56421658,3520.9,3519.5,0.86072858]
["bitfinex","ETHUSD",1737147255690,4.56421658,3520.8,3520.4,0.197]
["bitfinex","ETHUSD",1737147255892,6.9365,3520.9,3520.4,0.197]
["bitfinex","ETHUSD",1737147256397,0.1,3520.0,3519.5,0.86072858]
["bitfinex","ETHUSD",1737147256603,0.1,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147258060,0.15,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147259058,0.03551819,3519.9,3519.6,0.197]
["bitfinex","ETHUSD",1737147259257,0.18551935,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147259558,0.15,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147259768,0.15,3520.0,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147260095,0.15,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147260304,0.3661694,3520.0,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147260471,0.3661694,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147260672,6.22071658,3519.9,3519.6,0.197]
["bitfinex","ETHUSD",1737147260981,7.44081263,3519.8,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147261167,1.6565,3519.7,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147261372,1.43417866,3519.6,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147263001,1.6565,3519.7,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147265002,0.03552145,3519.6,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147265291,1.6565,3519.7,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147266101,11.50071658,3519.7,3519.5,0.44422858]
["bitfinex","ETHUSD",1737147266653,11.50071658,3519.7,3519.4,0.197]
["bitfinex","ETHUSD",1737147267471,9.84421658,3519.7,3519.4,0.197]
["bitfinex","ETHUSD",1737147268187,0.03552027,3519.6,3519.4,0.197]
["bitfinex","ETHUSD",1737147268356,9.84421658,3519.7,3519.4,0.197]
["bitfinex","ETHUSD",1737147268562,0.15,3520.0,3519.4,0.197]
["bitfinex","ETHUSD",1737147269073,0.03551887,3519.9,3519.4,0.197]
["bitfinex","ETHUSD",1737147269263,0.15,3520.0,3519.4,0.197]
["bitfinex","ETHUSD",1737147270304,0.15,3520.0,3519.5,0.197]
["bitfinex","ETHUSD",1737147270901,0.1,3520.0,3519.6,0.197]
["bitfinex","ETHUSD",1737147272768,5.28,3520.4,3519.7,0.197]
["bitfinex","ETHUSD",1737147273512,2.83979,3521.4,3519.7,0.197]
["bitfinex","ETHUSD",1737147273513,3.85971,3521.5,3519.7,0.197]
["bitfinex","ETHUSD",1737147273662,3.85971,3521.5,3519.8,0.55]
["bitfinex","ETHUSD",1737147274011,3.85971,3521.5,3519.9,0.3655]
["bitfinex","ETHUSD",1737147275879,0.21794941,3521.6,3520.2,2.253]
["bitfinex","ETHUSD",1737147276208,0.21794941,3521.6,3520.3,0.3655]
["bitfinex","ETHUSD",1737147276786,0.03550151,3521.5,3520.3,0.3655]
["bitfinex","ETHUSD",1737147276993,4.59971809,3521.5,3520.3,0.3655]
["bitfinex","ETHUSD",1737147277191,4.56421658,3521.5,3520.3,0.3655]
["bitfinex","ETHUSD",1737147277608,4.56421658,3521.5,3520.4,0.197]
["bitfinex","ETHUSD",1737147278202,4.59972102,3521.5,3520.4,0.197]
["bitfinex","ETHUSD",1737147278503,1.04087954,3521.5,3520.5,0.197]
["bitfinex","ETHUSD",1737147278894,0.21794941,3521.6,3520.6,0.3655]
["bitfinex","ETHUSD",1737147280304,9.41e-06,3521.6,3520.8,0.3655]
["bitfinex","ETHUSD",1737147283133,9.41e-06,3521.6,3520.9,0.197]
["bitfinex","ETHUSD",1737147283424,9.41e-06,3521.6,3520.8,0.3655]
["bitfinex","ETHUSD",1737147283589,9.41e-06,3521.6,3521.0,0.197]
["bitfinex","ETHUSD",1737147284630,9.41e-06,3521.6,3521.1,0.197]
["bitfinex","ETHUSD",1737147285998,1.5407,3521.4,3520.1,0.3655]
["bitfinex","ETHUSD",1737147286215,0.64600256,3521.3,3520.1,0.3655]
["bitfinex","ETHUSD",1737147286387,1.5407,3520.9,3520.1,0.197]
["bitfinex","ETHUSD",1737147286589,2.84026,3520.8,3519.9,2.22565955]
["bitfinex","ETHUSD",1737147286827,2.84064,3520.4,3520.2,0.197]
["bitfinex","ETHUSD",1737147286998,2.84081,3520.2,3519.9,2.22565955]
["bitfinex","ETHUSD",1737147287198,7.40511658,3520.0,3519.4,0.197]
["bitfinex","ETHUSD",1737147287528,0.02157757,3519.9,3519.4,0.197]
["bitfinex","ETHUSD",1737147289111,2.84109,3519.8,3519.4,0.197]
["bitfinex","ETHUSD",1737147289311,0.02157757,3519.7,3519.4,0.197]
["bitfinex","ETHUSD",1737147289535,1.5407,3519.6,3519.4,0.197]
["bitfinex","ETHUSD",1737147289734,1.56227757,3519.6,3519.4,0.197]
["bitfinex","ETHUSD",1737147290120,1.56227757,3519.6,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147290121,2.17492699,3519.6,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147290351,6.73914357,3519.6,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147290652,2.84131,3519.5,3518.7,0.197]
["bitfinex","ETHUSD",1737147290847,2.86296757,3519.4,3518.7,0.197]
["bitfinex","ETHUSD",1737147291150,4.56421658,3519.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147291312,1.24217636,3519.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147291510,4.56421658,3519.3,3518.7,0.197]
["bitfinex","ETHUSD",1737147292157,4.56421658,3519.3,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147292313,7.40572658,3519.3,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147292651,4.99458942,3519.6,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147292652,7.40616658,3518.7,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147292853,8.95676658,3518.7,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147293043,10.47066785,3518.7,3518.6,0.44446833]
["bitfinex","ETHUSD",1737147293552,2.84222,3518.4,3517.8,0.196]
["bitfinex","ETHUSD",1737147293847,0.02157757,3518.3,3518.2,0.44461632]
["bitfinex","ETHUSD",1737147294513,2.86379757,3518.4,3518.2,0.44461632]
["bitfinex","ETHUSD",1737147295209,2.84228,3518.3,3518.2,0.44461632]
["bitfinex","ETHUSD",1737147295423,4.20334803,3518.3,3518.2,0.44461632]
["bitfinex","ETHUSD",1737147296766,12.62727461,3518.3,3518.2,0.44461632]
["bitfinex","ETHUSD",1737147296969,4.56421658,3518.2,3516.5,0.38]
["bitfinex","ETHUSD",1737147297153,2.84285,3517.6,3516.6,0.196]
["bitfinex","ETHUSD",1737147297357,8.44550415,3517.5,3516.6,0.196]
["bitfinex","ETHUSD",1737147297556,1.12883542,3517.4,3516.5,0.38]
["bitfinex","ETHUSD",1737147297740,0.02157757,3517.3,3516.6,0.196]
["bitfinex","ETHUSD",1737147297937,1.5506,3517.2,3516.6,0.196]
["bitfinex","ETHUSD",1737147298141,0.02157757,3517.1,3516.6,0.196]
["bitfinex","ETHUSD",1737147298341,0.02157757,3517.1,3516.7,0.196]
["bitfinex","ETHUSD",1737147298543,1.03241653,3517.1,3516.7,0.196]
["bitfinex","ETHUSD",1737147299085,2.8434,3517.0,3516.7,0.196]
["bitfinex","ETHUSD",1737147299242,8.42392658,3516.8,3516.7,0.196]
["bitfinex","ETHUSD",1737147299763,4.56421658,3516.7,3515.4,0.38]
["bitfinex","ETHUSD",1737147299943,0.02157757,3516.6,3515.5,0.196]
["bitfinex","ETHUSD",1737147300138,0.84455042,3516.6,3515.5,0.196]
["bitfinex","ETHUSD",1737147300342,0.84455042,3516.6,3515.0,0.38]
["bitfinex","ETHUSD",1737147300343,3.34045613,3516.2,3515.0,0.38]
["bitfinex","ETHUSD",1737147300545,1.5976,3515.1,3514.2,0.38]
["bitfinex","ETHUSD",1737147300745,3.3620337,3515.0,3513.7,3.47565955]
["bitfinex","ETHUSD",1737147301041,4.56421658,3514.5,3513.7,3.47565955]
["bitfinex","ETHUSD",1737147301238,4.56421658,3513.9,3513.7,3.47565955]
["bitfinex","ETHUSD",1737147301471,3.34045613,3514.0,3513.7,1.25]
["bitfinex","ETHUSD",1737147301472,4.56421658,3513.8,3513.7,1.25]
["bitfinex","ETHUSD",1737147301769,7.41013658,3513.8,3513.7,1.25]
["bitfinex","ETHUSD",1737147302139,7.96013658,3513.8,3513.7,1.25]
["bitfinex","ETHUSD",1737147302341,3.31421658,3513.7,3511.9,0.38]
["bitfinex","ETHUSD",1737147302545,3.31421658,3513.0,3511.9,0.38]
["bitfinex","ETHUSD",1737147302731,0.25,3514.2,3511.9,0.38]
["bitfinex","ETHUSD",1737147302732,3.31421658,3513.5,3512.0,0.196]
["bitfinex","ETHUSD",1737147302931,3.31421658,3513.5,3512.1,0.38]
["bitfinex","ETHUSD",1737147303230,3.31421658,3513.5,3512.2,0.70128658]
["bitfinex","ETHUSD",1737147303443,0.02157757,3513.4,3512.2,0.38]
["bitfinex","ETHUSD",1737147303649,0.33357942,3513.4,3512.2,0.38]
["bitfinex","ETHUSD",1737147303844,3.31421658,3513.5,3512.2,0.38]
["bitfinex","ETHUSD",1737147304072,0.02157757,3513.4,3512.3,0.197]
["bitfinex","ETHUSD",1737147304280,3.31421658,3513.5,3512.3,0.197]
["bitfinex","ETHUSD",1737147304668,3.31421658,3513.5,3512.4,0.55]
["bitfinex","ETHUSD",1737147304869,3.31421658,3513.5,3512.6,0.55]
["bitfinex","ETHUSD",1737147305963,0.02157757,3514.3,3512.6,0.55]
["bitfinex","ETHUSD",1737147305964,3.31421658,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1737147306445,3.31421658,3514.5,3512.8,0.93]
["bitfinex","ETHUSD",1737147306644,0.33357942,3514.4,3512.8,0.93]
["bitfinex","ETHUSD",1737147306852,0.02157757,3514.3,3512.8,0.93]
["bitfinex","ETHUSD",1737147307374,0.02157757,3514.3,3512.9,0.197]
["bitfinex","ETHUSD",1737147307538,0.33357942,3514.4,3512.9,0.197]
["bitfinex","ETHUSD",1737147307738,0.02157757,3514.3,3512.9,0.197]
["bitfinex","ETHUSD",1737147307943,0.36693736,3514.2,3512.9,0.197]
["bitfinex","ETHUSD",1737147308778,0.38851493,3514.2,3512.9,0.717]
["bitfinex","ETHUSD",1737147309438,0.36693736,3514.2,3512.9,0.717]
["bitfinex","ETHUSD",1737147310086,0.38851493,3514.2,3512.9,0.717]
["bitfinex","ETHUSD",1737147310590,0.38851493,3514.2,3512.9,0.7463]
["bitfinex","ETHUSD",1737147310990,3.31421658,3514.1,3512.9,0.5493]
["bitfinex","ETHUSD",1737147311289,7.17392658,3513.7,3513.0,0.197]
["bitfinex","ETHUSD",1737147311476,7.17392658,3513.5,3512.9,0.0293]
["bitfinex","ETHUSD",1737147311654,0.02157757,3513.4,3512.9,0.2263]
["bitfinex","ETHUSD",1737147312191,2.86789757,3513.4,3512.9,0.2263]
["bitfinex","ETHUSD",1737147312397,10.57048658,3513.0,3512.9,0.0293]
["bitfinex","ETHUSD",1737147312602,12.18040085,3513.0,3512.9,0.0293]
["bitfinex","ETHUSD",1737147313263,12.18040085,3513.0,3511.6,0.52]
["bitfinex","ETHUSD",1737147313264,2.84762,3511.7,3511.6,0.52]
["bitfinex","ETHUSD",1737147313474,0.02157757,3511.7,3511.6,0.52]
["bitfinex","ETHUSD",1737147313676,3.31421658,3511.3,3510.4,0.197]
["bitfinex","ETHUSD",1737147313992,0.02157757,3511.2,3510.4,0.197]
["bitfinex","ETHUSD",1737147314196,0.02157757,3511.2,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147314197,3.31421658,3511.1,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147314500,3.31421658,3510.6,3510.4,0.197]
["bitfinex","ETHUSD",1737147314655,3.31421658,3510.5,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147314996,1.97177942,3511.2,3510.3,0.197]
["bitfinex","ETHUSD",1737147314997,3.31421658,3510.4,3510.3,0.197]
["bitfinex","ETHUSD",1737147315906,6.58e-06,3511.6,3510.3,0.197]
["bitfinex","ETHUSD",1737147316200,0.18756256,3511.6,3510.4,0.197]
["bitfinex","ETHUSD",1737147316359,0.02157757,3511.5,3510.4,0.197]
["bitfinex","ETHUSD",1737147317253,2.86942757,3511.5,3510.4,0.197]
["bitfinex","ETHUSD",1737147317677,0.02157757,3511.5,3510.4,0.197]
["bitfinex","ETHUSD",1737147317864,2.86936757,3511.5,3510.4,0.197]
["bitfinex","ETHUSD",1737147318087,3.15141526,3511.4,3510.4,0.197]
["bitfinex","ETHUSD",1737147318256,0.02158415,3511.3,3510.4,0.197]
["bitfinex","ETHUSD",1737147318457,6.58e-06,3511.2,3510.4,0.197]
["bitfinex","ETHUSD",1737147318692,6.58e-06,3511.1,3510.5,0.197]
["bitfinex","ETHUSD",1737147319191,0.02158415,3511.0,3510.5,0.197]
["bitfinex","ETHUSD",1737147319564,6.58e-06,3510.5,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147319765,1.6382,3510.9,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147319766,6.58e-06,3510.3,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147319968,5.03695658,3510.3,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147320181,7.50853415,3510.3,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147320484,6.58e-06,3510.3,3510.2,0.44542057]
["bitfinex","ETHUSD",1737147321795,6.58e-06,3510.3,3509.8,0.197]
["bitfinex","ETHUSD",1737147322653,6.58e-06,3510.7,3509.8,0.197]
["bitfinex","ETHUSD",1737147323460,6.58e-06,3510.7,3509.9,0.4093]
["bitfinex","ETHUSD",1737147323661,6.58e-06,3511.3,3509.9,0.4093]
["bitfinex","ETHUSD",1737147324082,0.02158415,3511.3,3510.0,0.52]
["bitfinex","ETHUSD",1737147325196,6.58e-06,3511.1,3510.0,0.52]
["bitfinex","ETHUSD",1737147325609,6.58e-06,3511.0,3510.0,0.52]
["bitfinex","ETHUSD",1737147325975,6.58e-06,3511.4,3510.1,0.55]
["bitfinex","ETHUSD",1737147326179,6.58e-06,3511.4,3510.2,0.52]
["bitfinex","ETHUSD",1737147326400,6.58e-06,3511.4,3510.3,0.4093]
["bitfinex","ETHUSD",1737147326628,6.58e-06,3511.6,3510.4,0.55]
["bitfinex","ETHUSD",1737147326802,2.84671,3512.9,3510.4,0.55]
["bitfinex","ETHUSD",1737147326803,6.58e-06,3512.4,3510.4,0.55]
["bitfinex","ETHUSD",1737147327112,6.58e-06,3512.4,3510.6,0.55]
["bitfinex","ETHUSD",1737147327113,0.02157757,3512.3,3510.6,0.55]
["bitfinex","ETHUSD",1737147327322,0.02157757,3512.3,3510.7,0.4093]
["bitfinex","ETHUSD",1737147327676,6.58e-06,3512.2,3510.7,0.4093]
["bitfinex","ETHUSD",1737147327881,2.84738,3512.0,3510.8,0.197]
["bitfinex","ETHUSD",1737147328077,0.02157757,3512.1,3510.8,0.197]
["bitfinex","ETHUSD",1737147328078,6.58e-06,3511.7,3510.8,0.197]
["bitfinex","ETHUSD",1737147328275,6.58e-06,3511.5,3510.8,0.197]
["bitfinex","ETHUSD",1737147328479,6.58e-06,3511.2,3510.8,0.197]
["bitfinex","ETHUSD",1737147328704,6.58e-06,3511.1,3510.8,0.197]
["bitfinex","ETHUSD",1737147328890,6.58e-06,3511.0,3510.8,0.197]
["bitfinex","ETHUSD",1737147330111,6.58e-06,3511.2,3510.4,0.197]
["bitfinex","ETHUSD",1737147330313,6.58e-06,3510.8,3510.4,0.197]
["bitfinex","ETHUSD",1737147330500,6.58e-06,3511.1,3510.3,0.197]
["bitfinex","ETHUSD",1737147330703,6.58e-06,3510.9,3510.3,0.197]
["bitfinex","ETHUSD",1737147330931,6.58e-06,3510.8,3510.3,0.197]
["bitfinex","ETHUSD",1737147331284,6.58e-06,3510.7,3510.3,0.197]
["bitfinex","ETHUSD",1737147331479,6.58e-06,3511.0,3510.3,0.197]
["bitfinex","ETHUSD",1737147331784,3.0,3511.5,3510.3,0.197]
["bitfinex","ETHUSD",1737147331785,6.58e-06,3510.9,3510.3,0.6063]
["bitfinex","ETHUSD",1737147332317,6.58e-06,3510.9,3510.3,0.197]
["bitfinex","ETHUSD",1737147332898,6.58e-06,3510.9,3510.4,0.197]
["bitfinex","ETHUSD",1737147333100,6.58e-06,3510.8,3510.4,0.197]
["bitfinex","ETHUSD",1737147333687,6.58e-06,3510.7,3510.4,0.197]
["bitfinex","ETHUSD",1737147334204,6.58e-06,3510.7,3509.6,0.4393]
["bitfinex","ETHUSD",1737147334205,6.58e-06,3510.5,3509.6,0.4393]
["bitfinex","ETHUSD",1737147334388,6.58e-06,3510.5,3510.4,0.197]
["bitfinex","ETHUSD",1737147335133,6.58e-06,3510.5,3509.6,0.4393]
["bitfinex","ETHUSD",1737147335294,6.58e-06,3510.5,3509.7,0.197]
["bitfinex","ETHUSD",1737147335689,6.58e-06,3510.5,3509.7,0.697]
["bitfinex","ETHUSD",1737147336330,6.58e-06,3510.4,3509.7,0.5]
["bitfinex","ETHUSD",1737147336535,6.58e-06,3510.3,3509.8,0.197]
["bitfinex","ETHUSD",1737147336696,0.02157757,3510.6,3509.8,0.197]
["bitfinex","ETHUSD",1737147336697,6.58e-06,3510.6,3509.8,0.197]
["bitfinex","ETHUSD",1737147337992,0.02158415,3510.6,3509.8,0.197]
["bitfinex","ETHUSD",1737147338639,6.58e-06,3510.6,3509.8,0.197]
["bitfinex","ETHUSD",1737147339437,6.58e-06,3510.5,3509.8,0.197]
["bitfinex","ETHUSD",1737147339632,6.58e-06,3510.5,3509.8,0.2257]
["bitfinex","ETHUSD",1737147341034,6.58e-06,3510.4,3509.8,0.2257]
["bitfinex","ETHUSD",1737147341831,6.58e-06,3510.9,3510.0,0.4093]
["bitfinex","ETHUSD",1737147342128,6.58e-06,3510.9,3510.1,0.55]
["bitfinex","ETHUSD",1737147342494,6.58e-06,3511.5,3510.2,0.4093]
["bitfinex","ETHUSD",1737147342694,6.58e-06,3511.6,3510.3,0.4093]
["bitfinex","ETHUSD",1737147343307,6.58e-06,3511.6,3510.4,0.02848056]
["bitfinex","ETHUSD",1737147343508,6.58e-06,3512.6,3511.0,0.55]
["bitfinex","ETHUSD",1737147343714,6.58e-06,3512.6,3511.2,0.55]
["bitfinex","ETHUSD",1737147344242,6.58e-06,3512.4,3511.2,0.55]
["bitfinex","ETHUSD",1737147344396,6.58e-06,3512.4,3511.3,0.4093]
["bitfinex","ETHUSD",1737147344595,6.58e-06,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1737147344838,6.58e-06,3512.4,3511.5,0.02847106]
["bitfinex","ETHUSD",1737147345046,6.58e-06,3512.4,3511.6,0.4093]
["bitfinex","ETHUSD",1737147345341,6.58e-06,3513.4,3511.6,0.43776881]
["bitfinex","ETHUSD",1737147345539,6.58e-06,3513.4,3511.6,0.55]
["bitfinex","ETHUSD",1737147345840,6.58e-06,3513.4,3511.9,0.55]
["bitfinex","ETHUSD",1737147346043,6.58e-06,3513.4,3512.1,0.55]
["bitfinex","ETHUSD",1737147347802,0.02157757,3514.3,3511.6,3.50564948]
["bitfinex","ETHUSD",1737147347803,6.58e-06,3514.1,3512.4,0.4093]
["bitfinex","ETHUSD",1737147348003,1.65957757,3514.3,3512.4,0.4093]
["bitfinex","ETHUSD",1737147348004,6.58e-06,3514.0,3512.5,0.197]
["bitfinex","ETHUSD",1737147348204,0.02158415,3514.0,3512.6,0.55]
["bitfinex","ETHUSD",1737147348747,0.02158415,3514.0,3512.7,0.197]
["bitfinex","ETHUSD",1737147350299,0.02158415,3514.0,3512.4,0.4093]
["bitfinex","ETHUSD",1737147350300,5.49771658,3513.9,3512.4,0.4093]
["bitfinex","ETHUSD",1737147350505,2.846,3513.7,3512.5,0.197]
["bitfinex","ETHUSD",1737147350707,6.58e-06,3513.4,3512.5,0.197]
["bitfinex","ETHUSD",1737147350902,3.85971658,3513.2,3512.5,0.197]
["bitfinex","ETHUSD",1737147351213,1.638,3513.0,3512.5,0.197]
["bitfinex","ETHUSD",1737147351408,0.83657242,3512.9,3512.5,0.197]
["bitfinex","ETHUSD",1737147351607,1.638,3513.0,3512.5,0.197]
["bitfinex","ETHUSD",1737147351918,0.02157757,3512.9,3512.5,0.197]
["bitfinex","ETHUSD",1737147352141,6.58e-06,3512.7,3512.6,0.197]
["bitfinex","ETHUSD",1737147352337,6.58e-06,3512.4,3511.2,0.4093]
["bitfinex","ETHUSD",1737147352548,1.63800658,3512.3,3511.3,0.196]
["bitfinex","ETHUSD",1737147352842,0.02157757,3512.2,3511.3,0.196]
["bitfinex","ETHUSD",1737147353004,0.02157757,3512.2,3510.9,3.0]
["bitfinex","ETHUSD",1737147353204,0.02157757,3512.2,3510.8,2.65628674]
["bitfinex","ETHUSD",1737147353205,0.02157757,3512.2,3511.0,0.196]
["bitfinex","ETHUSD",1737147353451,1.65958415,3512.3,3511.0,0.196]
["bitfinex","ETHUSD",1737147354545,1.65958415,3512.3,3510.9,0.55]
["bitfinex","ETHUSD",1737147354751,1.65958415,3512.3,3511.1,0.196]
["bitfinex","ETHUSD",1737147356048,6.58e-06,3512.1,3511.1,0.196]
["bitfinex","ETHUSD",1737147356343,6.58e-06,3512.0,3511.1,0.196]
["bitfinex","ETHUSD",1737147356554,6.58e-06,3512.0,3510.8,0.4093]
["bitfinex","ETHUSD",1737147356851,6.58e-06,3512.0,3511.2,0.196]
["bitfinex","ETHUSD",1737147357147,6.58e-06,3512.0,3511.3,0.196]
["bitfinex","ETHUSD",1737147357606,0.02157757,3511.9,3511.3,0.196]
["bitfinex","ETHUSD",1737147357808,6.58e-06,3512.0,3511.3,0.196]
["bitfinex","ETHUSD",1737147358337,6.58e-06,3511.8,3511.4,0.196]
["bitfinex","ETHUSD",1737147358647,6.58e-06,3511.8,3510.4,0.4093]
["bitfinex","ETHUSD",1737147358648,6.58e-06,3511.5,3510.4,0.4093]
["bitfinex","ETHUSD",1737147358945,6.58e-06,3511.5,3510.5,0.196]
["bitfinex","ETHUSD",1737147359146,1.60960658,3511.4,3510.4,0.4093]
["bitfinex","ETHUSD",1737147359317,6.58e-06,3511.2,3510.6,0.196]
["bitfinex","ETHUSD",1737147359546,6.58e-06,3511.3,3510.1,0.4093]
["bitfinex","ETHUSD",1737147359706,1.6096,3511.4,3510.1,0.4093]
["bitfinex","ETHUSD",1737147359707,6.58e-06,3511.0,3510.2,0.196]
["bitfinex","ETHUSD",1737147359901,6.58e-06,3510.9,3510.3,0.196]
["bitfinex","ETHUSD",1737147360142,6.58e-06,3511.1,3510.3,0.196]
["bitfinex","ETHUSD",1737147361434,6.58e-06,3511.1,3510.4,0.196]
["bitfinex","ETHUSD",1737147362649,1.6096,3510.9,3509.7,2.9573]
["bitfinex","ETHUSD",1737147362950,6.58e-06,3510.7,3509.8,0.196]
["bitfinex","ETHUSD",1737147363310,6.58e-06,3510.7,3509.9,0.196]
["bitfinex","ETHUSD",1737147363817,6.58e-06,3510.7,3510.0,0.196]
["bitfinex","ETHUSD",1737147364607,6.58e-06,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1737147364815,6.58e-06,3510.4,3509.9,0.196]
["bitfinex","ETHUSD",1737147365046,0.02158415,3510.4,3509.7,2.548]
["bitfinex","ETHUSD",1737147365258,1.6096,3509.8,3509.7,0.5]
["bitfinex","ETHUSD",1737147365453,1.6096,3509.8,3509.3,0.1717295]
["bitfinex","ETHUSD",1737147365956,1.6096,3509.8,3509.4,0.196]
["bitfinex","ETHUSD",1737147366107,6.58e-06,3509.8,3509.4,0.196]
["bitfinex","ETHUSD",1737147367609,6.58e-06,3509.8,3509.3,0.1717295]
["bitfinex","ETHUSD",1737147367809,6.58e-06,3509.7,3509.4,0.196]
["bitfinex","ETHUSD",1737147368360,6.58e-06,3509.5,3509.3,0.1717295]
["bitfinex","ETHUSD",1737147370234,3.52422426,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737147370476,2.84978,3509.1,3507.4,2.24698674]
["bitfinex","ETHUSD",1737147370675,2.84963658,3509.3,3508.0,0.44574116]
["bitfinex","ETHUSD",1737147370676,1.6096,3509.0,3508.0,0.44574116]
["bitfinex","ETHUSD",1737147371036,1.6096,3509.0,3508.1,0.196]
["bitfinex","ETHUSD",1737147371561,0.02157757,3508.9,3508.1,0.196]
["bitfinex","ETHUSD",1737147371763,1.6096,3509.0,3508.0,0.44574116]
["bitfinex","ETHUSD",1737147372085,1.6096,3509.0,3508.1,0.196]
["bitfinex","ETHUSD",1737147372388,1.6096,3509.0,3508.1,0.777]
["bitfinex","ETHUSD",1737147372767,1.6096,3509.0,3508.1,0.8057]
["bitfinex","ETHUSD",1737147372967,0.45901789,3510.8,3508.1,0.8057]
["bitfinex","ETHUSD",1737147372968,6.58e-06,3509.9,3508.2,0.55]
["bitfinex","ETHUSD",1737147373281,0.02157757,3509.7,3508.1,0.8057]
["bitfinex","ETHUSD",1737147373636,1.61,3509.6,3508.1,0.8057]
["bitfinex","ETHUSD",1737147373841,0.02157757,3509.5,3508.1,0.8057]
["bitfinex","ETHUSD",1737147374286,0.02157757,3509.5,3508.2,0.197]
["bitfinex","ETHUSD",1737147374472,3.38484117,3509.5,3508.2,0.197]
["bitfinex","ETHUSD",1737147374640,2.23341012,3509.4,3508.2,0.197]
["bitfinex","ETHUSD",1737147374843,0.02157757,3509.3,3508.2,0.197]
["bitfinex","ETHUSD",1737147375353,2.23341012,3509.4,3508.2,0.197]
["bitfinex","ETHUSD",1737147375561,0.02157757,3509.3,3508.2,0.197]
["bitfinex","ETHUSD",1737147375866,1.61,3509.4,3508.2,0.197]
["bitfinex","ETHUSD",1737147376174,1.63157757,3509.4,3508.2,0.197]
["bitfinex","ETHUSD",1737147377170,6.58e-06,3509.3,3508.2,0.197]
["bitfinex","ETHUSD",1737147377345,0.02157757,3509.2,3508.3,0.197]
["bitfinex","ETHUSD",1737147377546,0.80601035,3509.2,3508.3,0.197]
["bitfinex","ETHUSD",1737147377749,1.61,3509.1,3508.1,0.0287]
["bitfinex","ETHUSD",1737147377945,0.02157757,3509.0,3508.2,0.197]
["bitfinex","ETHUSD",1737147378487,0.02157757,3509.0,3508.1,0.0287]
["bitfinex","ETHUSD",1737147378488,6.58e-06,3508.7,3508.1,0.0287]
["bitfinex","ETHUSD",1737147378648,6.58e-06,3508.7,3508.2,0.197]
["bitfinex","ETHUSD",1737147378848,0.549136,3508.7,3508.2,0.197]
["bitfinex","ETHUSD",1737147379190,1.61000658,3508.5,3508.1,0.0287]
["bitfinex","ETHUSD",1737147379346,1.61000658,3508.2,3508.1,0.0287]
["bitfinex","ETHUSD",1737147379672,1.63158415,3508.2,3508.1,0.0287]
["bitfinex","ETHUSD",1737147380187,6.58e-06,3508.2,3508.1,0.0287]
["bitfinex","ETHUSD",1737147381193,6.58e-06,3508.5,3508.1,0.0287]
["bitfinex","ETHUSD",1737147381695,6.58e-06,3509.4,3508.2,0.581]
["bitfinex","ETHUSD",1737147381927,0.02158415,3509.4,3508.2,0.581]
["bitfinex","ETHUSD",1737147382221,0.57071357,3509.4,3508.2,0.581]
["bitfinex","ETHUSD",1737147383296,0.02158415,3509.4,3508.2,0.581]
["bitfinex","ETHUSD",1737147384118,0.02158415,3509.4,3508.3,0.196]
["bitfinex","ETHUSD",1737147384325,2.87107415,3509.4,3508.3,0.196]
["bitfinex","ETHUSD",1737147384625,0.02158415,3509.4,3508.3,0.196]
["bitfinex","ETHUSD",1737147385401,6.58e-06,3509.4,3508.3,0.196]
["bitfinex","ETHUSD",1737147385601,1.61,3509.2,3508.4,0.196]
["bitfinex","ETHUSD",1737147385896,6.58e-06,3509.1,3508.5,0.196]
["bitfinex","ETHUSD",1737147387326,6.58e-06,3509.1,3508.6,0.581]
["bitfinex","ETHUSD",1737147387796,6.58e-06,3509.1,3508.5,0.196]
["bitfinex","ETHUSD",1737147392059,6.58e-06,3509.5,3508.5,0.196]
["bitfinex","ETHUSD",1737147393842,0.40453766,3509.4,3508.5,0.196]
["bitfinex","ETHUSD",1737147394339,6.58e-06,3509.5,3508.5,0.196]
["bitfinex","ETHUSD",1737147394850,6.58e-06,3509.5,3508.5,0.0287]
["bitfinex","ETHUSD",1737147395007,6.58e-06,3509.5,3508.6,0.196]
["bitfinex","ETHUSD",1737147395651,0.02157757,3509.4,3508.6,0.196]
["bitfinex","ETHUSD",1737147395804,6.58e-06,3509.5,3508.6,0.196]
["bitfinex","ETHUSD",1737147396008,0.02157757,3509.4,3508.6,0.196]
["bitfinex","ETHUSD",1737147396302,0.549136,3509.5,3508.6,0.196]
["bitfinex","ETHUSD",1737147396877,6.58e-06,3509.5,3508.7,0.581]
["bitfinex","ETHUSD",1737147398347,6.58e-06,3509.5,3508.7,1.061]
["bitfinex","ETHUSD",1737147400132,6.58e-06,3509.5,3508.8,0.196]
["bitfinex","ETHUSD",1737147400635,6.58e-06,3509.4,3508.9,0.196]
["bitfinex","ETHUSD",1737147400954,0.69248081,3509.4,3508.9,0.196]
["bitfinex","ETHUSD",1737147403192,1.5458,3509.3,3508.9,0.196]
["bitfinex","ETHUSD",1737147403559,0.02157757,3509.2,3508.9,0.196]
["bitfinex","ETHUSD",1737147403978,0.02158415,3509.2,3508.9,0.196]
["bitfinex","ETHUSD",1737147406297,6.58e-06,3509.0,3508.7,0.196]
["bitfinex","ETHUSD",1737147406588,6.58e-06,3508.8,3507.9,0.581]
["bitfinex","ETHUSD",1737147406891,0.02158415,3508.8,3508.2,0.196]
["bitfinex","ETHUSD",1737147407661,6.58e-06,3508.8,3508.2,0.196]
["bitfinex","ETHUSD",1737147408114,6.58e-06,3508.8,3508.3,0.196]
["bitfinex","ETHUSD",1737147409157,6.58e-06,3508.8,3507.9,0.581]
["bitfinex","ETHUSD",1737147409357,6.58e-06,3508.8,3508.0,0.196]
["bitfinex","ETHUSD",1737147409885,6.58e-06,3508.7,3508.0,0.196]
["bitfinex","ETHUSD",1737147411303,6.58e-06,3508.7,3508.0,3.196]
["bitfinex","ETHUSD",1737147411903,6.58e-06,3508.7,3508.0,5.44298674]
["bitfinex","ETHUSD",1737147413024,6.58e-06,3509.3,3508.3,0.55]
["bitfinex","ETHUSD",1737147413543,6.58e-06,3509.3,3508.1,0.55]
["bitfinex","ETHUSD",1737147413837,6.58e-06,3509.3,3508.1,1.131]
["bitfinex","ETHUSD",1737147414039,0.02158415,3509.3,3508.4,5.24698674]
["bitfinex","ETHUSD",1737147414607,0.02158415,3509.3,3508.1,0.581]
["bitfinex","ETHUSD",1737147414608,1.83290741,3509.2,3508.2,2.24698674]
["bitfinex","ETHUSD",1737147414831,0.02157757,3509.1,3508.3,0.0287]
["bitfinex","ETHUSD",1737147415551,1.83290741,3509.2,3508.3,0.0287]
["bitfinex","ETHUSD",1737147415892,0.02157757,3509.1,3508.3,0.0287]
["bitfinex","ETHUSD",1737147416119,1.83290741,3509.2,3508.3,0.0287]
["bitfinex","ETHUSD",1737147416352,0.47040816,3509.1,3508.3,0.0287]
["bitfinex","ETHUSD",1737147418952,6.58e-06,3509.0,3508.3,0.0287]
["bitfinex","ETHUSD",1737147419736,6.58e-06,3509.3,3508.4,0.581]
["bitfinex","ETHUSD",1737147419947,3.32064699,3509.8,3508.4,0.581]
["bitfinex","ETHUSD",1737147420559,3.32064699,3509.8,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147420704,3.82233169,3509.8,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147420908,0.02157757,3509.7,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147421227,2.87081757,3509.7,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147421425,2.87081757,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1737147421946,0.02157757,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1737147422150,1.12630974,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1737147422747,1.5702,3509.6,3508.2,2.24698674]
["bitfinex","ETHUSD",1737147422905,0.02157757,3509.5,3508.3,0.196]
["bitfinex","ETHUSD",1737147423104,4.41957,3509.6,3508.3,2.44298674]
["bitfinex","ETHUSD",1737147423105,4.44114757,3509.6,3508.3,2.44298674]
["bitfinex","ETHUSD",1737147423343,2.84942,3509.5,3508.3,2.44298674]
["bitfinex","ETHUSD",1737147423639,1.12691578,3509.4,3508.3,0.196]
["bitfinex","ETHUSD",1737147423843,2.84964,3509.3,3508.3,0.196]
["bitfinex","ETHUSD",1737147424056,8.95,3508.9,3508.3,0.196]
["bitfinex","ETHUSD",1737147424712,0.02157757,3508.8,3508.3,0.196]
["bitfinex","ETHUSD",1737147424919,0.02157757,3508.8,3508.0,0.581]
["bitfinex","ETHUSD",1737147425116,0.02157757,3508.8,3508.1,0.196]
["bitfinex","ETHUSD",1737147425320,0.43298603,3508.8,3508.1,0.196]
["bitfinex","ETHUSD",1737147425629,8.95,3508.7,3508.2,0.196]
["bitfinex","ETHUSD",1737147425820,0.02157757,3508.6,3508.2,0.196]
["bitfinex","ETHUSD",1737147428433,8.95,3508.7,3508.2,0.196]
["bitfinex","ETHUSD",1737147428637,3.32064699,3508.9,3508.3,0.581]
["bitfinex","ETHUSD",1737147428638,12.27064699,3508.9,3508.3,0.581]
["bitfinex","ETHUSD",1737147428839,0.02157757,3508.8,3508.2,0.196]
["bitfinex","ETHUSD",1737147430757,1.5702,3508.7,3508.2,0.196]
["bitfinex","ETHUSD",1737147432597,0.02157757,3508.6,3508.2,0.196]
["bitfinex","ETHUSD",1737147432957,16.34762169,3508.9,3508.2,0.196]
["bitfinex","ETHUSD",1737147432958,12.27064699,3508.9,3508.2,0.196]
["bitfinex","ETHUSD",1737147433158,8.95,3509.4,3508.3,0.581]
["bitfinex","ETHUSD",1737147434498,8.95,3509.4,3508.5,2.24698674]
["bitfinex","ETHUSD",1737147434806,8.95,3509.4,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147435362,8.95,3509.4,3508.6,3.581]
["bitfinex","ETHUSD",1737147436005,8.95,3509.4,3508.6,2.284]
["bitfinex","ETHUSD",1737147436207,8.95,3509.4,3508.6,0.581]
["bitfinex","ETHUSD",1737147436578,8.95,3509.4,3508.5,5.24698674]
["bitfinex","ETHUSD",1737147437113,8.95,3509.6,3508.6,0.581]
["bitfinex","ETHUSD",1737147438099,8.95,3509.6,3508.6,2.82798674]
["bitfinex","ETHUSD",1737147438800,0.126,3509.0,3508.6,0.581]
["bitfinex","ETHUSD",1737147439097,0.126,3509.0,3508.5,2.24698674]
["bitfinex","ETHUSD",1737147439274,0.1755,3508.9,3508.3,2.24698674]
["bitfinex","ETHUSD",1737147439473,3.0254,3508.9,3508.3,2.44298674]
["bitfinex","ETHUSD",1737147440266,3.0254,3508.9,3508.3,0.196]
["bitfinex","ETHUSD",1737147440464,0.1755,3508.9,3508.3,0.196]
["bitfinex","ETHUSD",1737147440703,0.02157757,3508.8,3508.3,0.196]
["bitfinex","ETHUSD",1737147441203,0.1755,3508.9,3508.3,0.196]
["bitfinex","ETHUSD",1737147442894,8.95,3508.8,3508.3,0.196]
["bitfinex","ETHUSD",1737147443103,8.95,3508.8,3507.9,0.581]
["bitfinex","ETHUSD",1737147443301,8.95,3508.8,3508.4,0.196]
["bitfinex","ETHUSD",1737147443486,2.85025,3508.5,3507.9,0.196]
["bitfinex","ETHUSD",1737147443688,0.02157757,3508.4,3507.9,0.196]
["bitfinex","ETHUSD",1737147443889,0.02157757,3508.7,3507.9,0.196]
["bitfinex","ETHUSD",1737147444284,8.95,3508.8,3507.9,0.196]
["bitfinex","ETHUSD",1737147444981,8.95,3508.8,3508.0,0.196]
["bitfinex","ETHUSD",1737147445917,0.02157757,3508.7,3508.0,0.196]
["bitfinex","ETHUSD",1737147446387,1.26340003,3508.7,3508.0,0.196]
["bitfinex","ETHUSD",1737147446579,1.26340003,3508.7,3508.1,0.196]
["bitfinex","ETHUSD",1737147446991,1.26340003,3508.7,3507.6,2.82798674]
["bitfinex","ETHUSD",1737147447206,2.85036,3508.4,3507.7,0.196]
["bitfinex","ETHUSD",1737147447411,0.02157757,3508.3,3507.7,0.196]
["bitfinex","ETHUSD",1737147447632,8.95,3508.1,3507.7,0.196]
["bitfinex","ETHUSD",1737147448117,1.629,3508.0,3507.3,2.24698674]
["bitfinex","ETHUSD",1737147448283,1.629,3508.0,3506.9,2.44298674]
["bitfinex","ETHUSD",1737147448284,2.85079,3507.8,3506.9,2.44298674]
["bitfinex","ETHUSD",1737147448613,0.02157757,3507.7,3507.0,0.196]
["bitfinex","ETHUSD",1737147448816,1.91758457,3507.7,3507.0,0.196]
["bitfinex","ETHUSD",1737147449183,8.95,3507.6,3507.0,0.196]
["bitfinex","ETHUSD",1737147449381,1.629,3507.4,3507.0,0.196]
["bitfinex","ETHUSD",1737147449679,4.48084,3506.5,3506.4,2.24698674]
["bitfinex","ETHUSD",1737147449877,7.16049997,3506.5,3506.4,2.24698674]
["bitfinex","ETHUSD",1737147450080,20.6401464,3506.5,3506.4,2.24698674]
["bitfinex","ETHUSD",1737147450329,20.6401464,3506.5,3506.3,0.35539326]
["bitfinex","ETHUSD",1737147450330,15.12256699,3506.4,3506.3,0.35539326]
["bitfinex","ETHUSD",1737147450610,15.12256699,3506.4,3505.9,3.33848933]
["bitfinex","ETHUSD",1737147450611,2.85209,3506.2,3506.1,2.2974884]
["bitfinex","ETHUSD",1737147451584,2.85233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737147451938,5.81722297,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737147452117,1.629,3505.3,3504.3,0.196]
["bitfinex","ETHUSD",1737147452280,0.02157757,3505.2,3504.4,0.196]
["bitfinex","ETHUSD",1737147452482,8.95,3505.0,3504.2,0.196]
["bitfinex","ETHUSD",1737147452802,1.629,3504.4,3502.8,3.33848933]
["bitfinex","ETHUSD",1737147453004,8.95,3504.7,3503.0,1.575]
["bitfinex","ETHUSD",1737147453212,0.02157757,3504.6,3503.2,1.575]
["bitfinex","ETHUSD",1737147453411,0.02157757,3505.4,3503.3,0.33938882]
["bitfinex","ETHUSD",1737147453802,2.85315,3504.9,3503.3,0.33938882]
["bitfinex","ETHUSD",1737147453996,8.97157757,3504.8,3503.2,1.575]
["bitfinex","ETHUSD",1737147454323,8.95,3505.4,3503.6,1.575]
["bitfinex","ETHUSD",1737147454496,0.02157757,3505.3,3503.6,1.575]
["bitfinex","ETHUSD",1737147454822,0.02157757,3505.3,3503.7,0.55]
["bitfinex","ETHUSD",1737147455326,0.02157757,3505.3,3503.8,0.196]
["bitfinex","ETHUSD",1737147455327,2.85298,3505.2,3503.8,0.196]
["bitfinex","ETHUSD",1737147455492,0.02157757,3505.1,3503.8,0.196]
["bitfinex","ETHUSD",1737147456300,1.629,3504.7,3503.6,1.575]
["bitfinex","ETHUSD",1737147456633,2.87496757,3504.6,3503.6,1.575]
["bitfinex","ETHUSD",1737147456815,2.87496757,3504.6,3503.2,0.0287]
["bitfinex","ETHUSD",1737147456816,2.85356,3504.4,3503.2,0.0287]
["bitfinex","ETHUSD",1737147457125,3.78788807,3504.3,3503.2,0.2247]
["bitfinex","ETHUSD",1737147457300,12.27064699,3504.2,3503.2,0.2247]
["bitfinex","ETHUSD",1737147457501,0.02157757,3504.1,3503.2,0.2247]
["bitfinex","ETHUSD",1737147457754,12.27064699,3504.2,3503.2,0.0287]
["bitfinex","ETHUSD",1737147458028,2.85394,3504.0,3503.2,0.0287]
["bitfinex","ETHUSD",1737147458327,12.27064699,3503.8,3503.2,0.0287]
["bitfinex","ETHUSD",1737147458530,0.02157757,3503.7,3503.2,0.0287]
["bitfinex","ETHUSD",1737147459293,12.27064699,3503.5,3503.2,0.0287]
["bitfinex","ETHUSD",1737147459490,1.79998846,3503.9,3503.2,0.0287]
["bitfinex","ETHUSD",1737147459696,3.39550804,3503.8,3503.2,0.0287]
["bitfinex","ETHUSD",1737147459889,0.96784865,3503.7,3503.2,0.0287]
["bitfinex","ETHUSD",1737147460090,1.79998846,3503.9,3503.2,0.0287]
["bitfinex","ETHUSD",1737147460091,0.02157757,3503.6,3503.2,0.0287]
["bitfinex","ETHUSD",1737147460290,1.79998846,3503.9,3503.2,0.0287]
["bitfinex","ETHUSD",1737147460735,2.87568757,3503.8,3503.2,0.0287]
["bitfinex","ETHUSD",1737147460966,11.80445,3503.3,3503.2,0.0287]
["bitfinex","ETHUSD",1737147461114,8.95,3503.3,3503.2,0.0287]
["bitfinex","ETHUSD",1737147461316,10.6253927,3503.3,3503.2,0.0287]
["bitfinex","ETHUSD",1737147461535,13.4798427,3503.3,3503.2,0.0287]
["bitfinex","ETHUSD",1737147462420,16.85377317,3503.3,3503.2,0.0287]
["bitfinex","ETHUSD",1737147463236,16.85377317,3503.3,3501.6,0.196]
["bitfinex","ETHUSD",1737147463237,1.5887,3503.1,3501.6,0.196]
["bitfinex","ETHUSD",1737147463441,1.5887,3503.1,3501.3,0.6799295]
["bitfinex","ETHUSD",1737147463442,1.5887,3502.7,3501.7,0.14]
["bitfinex","ETHUSD",1737147463738,8.95,3502.3,3500.6,0.196]
["bitfinex","ETHUSD",1737147463938,1.39126305,3502.6,3500.6,0.196]
["bitfinex","ETHUSD",1737147464242,1.41284062,3502.6,3500.6,0.196]
["bitfinex","ETHUSD",1737147464411,11.80443,3503.4,3500.9,0.55]
["bitfinex","ETHUSD",1737147464620,11.80443,3503.4,3500.8,0.14]
["bitfinex","ETHUSD",1737147464621,0.02157757,3503.2,3500.8,0.14]
["bitfinex","ETHUSD",1737147464812,0.02157757,3503.2,3500.9,0.196]
["bitfinex","ETHUSD",1737147465136,0.02157757,3503.2,3501.0,0.55]
["bitfinex","ETHUSD",1737147465137,2.85502,3502.6,3501.0,0.55]
["bitfinex","ETHUSD",1737147465436,0.285502,3502.5,3501.2,0.14]
["bitfinex","ETHUSD",1737147465657,0.285502,3502.5,3501.3,0.55]
["bitfinex","ETHUSD",1737147465818,0.02157757,3502.4,3501.2,0.14]
["bitfinex","ETHUSD",1737147466019,2.87665757,3502.6,3501.3,0.196]
["bitfinex","ETHUSD",1737147466229,2.8549,3502.8,3501.4,1.4193]
["bitfinex","ETHUSD",1737147466433,0.02157757,3502.7,3501.6,0.25]
["bitfinex","ETHUSD",1737147466617,2.85503,3502.6,3501.6,0.25]
["bitfinex","ETHUSD",1737147466818,0.02157757,3502.7,3501.6,0.25]
["bitfinex","ETHUSD",1737147466819,2.8552,3502.4,3501.6,0.25]
["bitfinex","ETHUSD",1737147467015,2.87684757,3502.3,3501.6,0.25]
["bitfinex","ETHUSD",1737147467261,2.85575,3501.7,3501.6,0.25]
["bitfinex","ETHUSD",1737147467562,2.85616,3501.2,3501.1,0.196]
["bitfinex","ETHUSD",1737147468021,2.87773757,3501.2,3501.1,0.196]
["bitfinex","ETHUSD",1737147468232,2.85635,3501.0,3500.4,0.196]
["bitfinex","ETHUSD",1737147468567,3.37393047,3501.7,3500.2,1.3193]
["bitfinex","ETHUSD",1737147468766,3.37393047,3501.7,3500.5,0.196]
["bitfinex","ETHUSD",1737147468767,2.85585,3501.6,3500.5,0.196]
["bitfinex","ETHUSD",1737147468950,8.95,3501.9,3500.5,0.196]
["bitfinex","ETHUSD",1737147469159,8.95,3501.9,3500.6,0.55]
["bitfinex","ETHUSD",1737147469313,2.85543,3502.1,3500.6,0.55]
["bitfinex","ETHUSD",1737147469518,2.85543,3502.1,3500.5,0.196]
["bitfinex","ETHUSD",1737147469519,2.85622,3501.2,3500.5,0.196]
["bitfinex","ETHUSD",1737147469717,2.87781757,3501.1,3499.8,2.051]
["bitfinex","ETHUSD",1737147469932,2.8564,3500.9,3500.0,0.25]
["bitfinex","ETHUSD",1737147470135,11.82806757,3500.8,3500.0,0.196]
["bitfinex","ETHUSD",1737147470347,1.34167676,3500.7,3500.0,0.196]
["bitfinex","ETHUSD",1737147470793,10.29167676,3500.7,3499.6,0.196]
["bitfinex","ETHUSD",1737147471072,8.95,3500.7,3499.6,0.196]
["bitfinex","ETHUSD",1737147471373,8.95,3500.7,3499.7,0.196]
["bitfinex","ETHUSD",1737147471515,8.95,3500.7,3499.8,1.3193]
["bitfinex","ETHUSD",1737147472370,0.02157757,3500.6,3499.8,1.3193]
["bitfinex","ETHUSD",1737147472532,1.18280776,3500.6,3499.8,1.3193]
["bitfinex","ETHUSD",1737147473125,1.20438533,3500.6,3499.9,0.196]
["bitfinex","ETHUSD",1737147473870,8.95,3500.7,3499.9,0.196]
["bitfinex","ETHUSD",1737147474167,0.02157757,3500.6,3499.9,0.196]
["bitfinex","ETHUSD",1737147474738,8.95,3500.7,3499.9,0.196]
["bitfinex","ETHUSD",1737147475839,8.95,3501.2,3499.9,0.196]
["bitfinex","ETHUSD",1737147476051,8.95,3501.6,3500.0,0.55]
["bitfinex","ETHUSD",1737147476253,2.85578,3501.7,3499.9,0.196]
["bitfinex","ETHUSD",1737147476254,1.20215557,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1737147476419,0.02157757,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1737147476622,0.02157757,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1737147476822,2.87742757,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1737147477329,2.87742757,3501.6,3500.5,1.3193]
["bitfinex","ETHUSD",1737147477330,2.85606,3501.4,3500.5,1.3193]
["bitfinex","ETHUSD",1737147477529,0.02157757,3501.3,3500.5,1.3193]
["bitfinex","ETHUSD",1737147477941,2.87772757,3501.3,3500.5,1.3193]
["bitfinex","ETHUSD",1737147478144,0.57337076,3501.2,3500.0,1.3193]
["bitfinex","ETHUSD",1737147478350,2.85639,3501.0,3500.0,1.4593]
["bitfinex","ETHUSD",1737147478544,0.02157757,3500.9,3500.0,1.4593]
["bitfinex","ETHUSD",1737147479255,0.02157757,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1737147479454,2.87800757,3500.9,3500.1,0.5]
["bitfinex","ETHUSD",1737147480067,1.5302,3501.0,3500.1,0.5]
["bitfinex","ETHUSD",1737147480373,1.5302,3501.6,3500.2,1.3193]
["bitfinex","ETHUSD",1737147480527,8.95,3501.7,3500.3,0.25]
["bitfinex","ETHUSD",1737147480725,8.95,3501.7,3500.4,1.3193]
["bitfinex","ETHUSD",1737147480964,0.02157757,3501.6,3500.4,1.3193]
["bitfinex","ETHUSD",1737147481129,0.89715776,3501.5,3500.4,1.3193]
["bitfinex","ETHUSD",1737147481555,0.02157757,3501.4,3500.5,0.8]
["bitfinex","ETHUSD",1737147482339,2.85571,3501.8,3500.5,0.8]
["bitfinex","ETHUSD",1737147482540,0.02157757,3501.7,3500.5,0.8]
["bitfinex","ETHUSD",1737147483841,2.85575,3501.7,3500.5,0.8]
["bitfinex","ETHUSD",1737147484039,2.85625,3501.1,3500.5,0.25]
["bitfinex","ETHUSD",1737147484268,1.5302,3501.4,3500.5,0.25]
["bitfinex","ETHUSD",1737147484269,0.02157757,3501.3,3500.5,0.25]
["bitfinex","ETHUSD",1737147484472,0.02157757,3501.5,3500.6,1.3193]
["bitfinex","ETHUSD",1737147484635,0.285575,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1737147484838,0.02157757,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1737147485333,0.285575,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1737147486490,6.17600699,3502.2,3500.7,0.55]
["bitfinex","ETHUSD",1737147486684,3.32064699,3502.2,3500.8,1.8693]
["bitfinex","ETHUSD",1737147486837,2.85551,3502.0,3500.8,1.8693]
["bitfinex","ETHUSD",1737147487035,2.85562,3501.9,3500.8,1.8693]
["bitfinex","ETHUSD",1737147487293,2.85586,3501.6,3500.8,1.8693]
["bitfinex","ETHUSD",1737147487491,0.02157757,3501.5,3500.8,1.8693]
["bitfinex","ETHUSD",1737147487648,2.87729757,3501.8,3500.8,1.8693]
["bitfinex","ETHUSD",1737147487851,3.42906176,3501.7,3500.8,1.8693]
["bitfinex","ETHUSD",1737147488055,0.59486933,3501.7,3500.8,1.8693]
["bitfinex","ETHUSD",1737147488248,1.5302,3501.6,3500.7,0.20544974]
["bitfinex","ETHUSD",1737147488455,1.5302,3501.6,3500.4,1.3193]
["bitfinex","ETHUSD",1737147488456,0.02157757,3501.5,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147488764,2.85612,3501.3,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147488969,2.85625,3501.1,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147489149,0.02157757,3501.1,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147489347,0.59494033,3501.2,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147489951,0.02157757,3501.2,3500.9,0.20544974]
["bitfinex","ETHUSD",1737147490152,0.02157757,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1737147490985,2.87758757,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1737147491156,2.87758757,3501.4,3500.5,0.40144974]
["bitfinex","ETHUSD",1737147491157,2.8562,3501.2,3500.5,0.40144974]
["bitfinex","ETHUSD",1737147491352,2.8562,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1737147491580,0.571225,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1737147491895,4.38607,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1737147492234,2.85601,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1737147492439,0.02157757,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1737147493085,4.38607,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1737147493256,2.85597,3501.5,3500.6,0.75544974]
["bitfinex","ETHUSD",1737147493461,2.85616,3501.2,3500.6,0.75544974]
["bitfinex","ETHUSD",1737147493657,0.02157757,3501.2,3500.6,0.75544974]
["bitfinex","ETHUSD",1737147494801,0.02157757,3501.2,3500.7,0.20544974]
["bitfinex","ETHUSD",1737147495005,2.85622,3501.2,3500.7,0.20544974]
["bitfinex","ETHUSD",1737147495215,0.02157757,3501.1,3500.7,0.20544974]
["bitfinex","ETHUSD",1737147495416,0.28777976,3501.0,3500.7,0.20544974]
["bitfinex","ETHUSD",1737147495764,0.02157757,3500.9,3500.7,0.32564974]
["bitfinex","ETHUSD",1737147495964,2.6702762,3501.4,3500.7,0.32564974]
["bitfinex","ETHUSD",1737147495965,2.85632,3501.0,3500.7,0.32564974]
["bitfinex","ETHUSD",1737147496162,2.85632,3501.0,3500.8,0.20544974]
["bitfinex","ETHUSD",1737147496415,4.50897757,3500.9,3500.8,0.20544974]
["bitfinex","ETHUSD",1737147496580,4.4874,3500.9,3500.8,0.20544974]
["bitfinex","ETHUSD",1737147496773,5.221772,3500.9,3500.8,0.20544974]
["bitfinex","ETHUSD",1737147497466,2.85648,3500.8,3500.7,0.1202]
["bitfinex","ETHUSD",1737147497704,2.85772,3499.3,3498.4,0.02857344]
["bitfinex","ETHUSD",1737147497865,1.631,3499.5,3499.1,0.53]
["bitfinex","ETHUSD",1737147498058,2.6702762,3500.3,3498.6,1.3193]
["bitfinex","ETHUSD",1737147498059,2.85697,3500.2,3498.6,1.3193]
["bitfinex","ETHUSD",1737147498312,2.85719,3500.0,3499.0,0.196]
["bitfinex","ETHUSD",1737147498476,2.8573,3499.8,3499.0,0.196]
["bitfinex","ETHUSD",1737147498675,0.02157757,3499.7,3499.0,0.196]
["bitfinex","ETHUSD",1737147498984,3.45261933,3499.7,3499.0,0.196]
["bitfinex","ETHUSD",1737147499181,0.59517933,3499.7,3499.0,0.196]
["bitfinex","ETHUSD",1737147499398,0.57360176,3499.7,3499.0,0.196]
["bitfinex","ETHUSD",1737147499720,2.85673,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1737147499865,0.02157757,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1737147500063,0.02157757,3500.3,3499.2,0.55]
["bitfinex","ETHUSD",1737147501016,2.85675,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1737147501313,0.02157757,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1737147501513,4.3012762,3500.7,3499.6,0.55]
["bitfinex","ETHUSD",1737147501663,3.590782,3500.9,3499.6,0.55]
["bitfinex","ETHUSD",1737147501870,0.02157757,3500.8,3499.6,0.55]
["bitfinex","ETHUSD",1737147503016,0.734372,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1737147503219,5.5263662,3501.3,3500.0,0.55]
["bitfinex","ETHUSD",1737147503220,2.85609,3501.3,3500.0,0.55]
["bitfinex","ETHUSD",1737147503367,0.02157757,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1737147504398,1.631,3501.5,3500.0,0.55]
["bitfinex","ETHUSD",1737147504599,5.5261762,3501.6,3500.0,0.55]
["bitfinex","ETHUSD",1737147504773,5.5261762,3501.6,3500.2,0.55]
["bitfinex","ETHUSD",1737147504974,1.00128562,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1737147505765,4.48668,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1737147506006,2.85568,3501.8,3500.7,1.3193]
["bitfinex","ETHUSD",1737147506370,11.6202762,3501.9,3500.7,1.3193]
["bitfinex","ETHUSD",1737147506797,14.4759162,3501.9,3500.7,1.3193]
["bitfinex","ETHUSD",1737147507303,2.85576,3501.7,3500.7,1.3193]
["bitfinex","ETHUSD",1737147507605,1.73532538,3501.6,3500.7,1.3193]
["bitfinex","ETHUSD",1737147507805,1.73532538,3501.6,3500.7,1.1933]
["bitfinex","ETHUSD",1737147508708,1.73532538,3501.6,3500.7,1.2274]
["bitfinex","ETHUSD",1737147508872,0.02157757,3501.7,3500.7,1.2274]
["bitfinex","ETHUSD",1737147509407,2.6702762,3501.3,3500.7,1.2274]
["bitfinex","ETHUSD",1737147509613,2.6702762,3501.3,3500.7,0.0341]
["bitfinex","ETHUSD",1737147509614,2.87779757,3501.2,3500.7,0.0341]
["bitfinex","ETHUSD",1737147509910,2.85637,3501.0,3500.7,0.0341]
["bitfinex","ETHUSD",1737147510210,0.02157757,3500.9,3500.7,0.0341]
["bitfinex","ETHUSD",1737147510370,2.8558,3501.7,3500.7,0.0341]
["bitfinex","ETHUSD",1737147510371,7.1571762,3501.6,3500.7,0.0341]
["bitfinex","ETHUSD",1737147510567,1.91786219,3501.5,3500.7,0.0341]
["bitfinex","ETHUSD",1737147510791,1.91786219,3501.5,3500.7,1.2274]
["bitfinex","ETHUSD",1737147510993,4.77385219,3501.5,3500.7,1.2274]
["bitfinex","ETHUSD",1737147511199,2.85601,3501.4,3500.7,1.2274]
["bitfinex","ETHUSD",1737147511477,0.02157757,3501.3,3500.7,1.2274]
["bitfinex","ETHUSD",1737147511679,0.47738722,3501.2,3500.7,1.2274]
["bitfinex","ETHUSD",1737147512213,1.89628462,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1737147512512,0.02157757,3501.4,3500.7,1.2274]
["bitfinex","ETHUSD",1737147512710,2.87757757,3501.4,3500.7,1.2274]
["bitfinex","ETHUSD",1737147513370,2.85581,3501.7,3500.7,1.2274]
["bitfinex","ETHUSD",1737147513810,1.631,3502.0,3500.8,0.55]
["bitfinex","ETHUSD",1737147514011,1.17508157,3502.1,3500.9,1.1933]
["bitfinex","ETHUSD",1737147514012,0.02157757,3502.1,3500.9,1.1933]
["bitfinex","ETHUSD",1737147514508,0.02157757,3502.1,3501.0,0.55]
["bitfinex","ETHUSD",1737147514710,0.02157757,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1737147514882,0.02157757,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1737147515079,0.02157757,3502.4,3501.5,0.196]
["bitfinex","ETHUSD",1737147516678,0.57314576,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1737147516880,1.631,3502.8,3501.7,1.1933]
["bitfinex","ETHUSD",1737147517177,0.02157757,3502.7,3501.7,1.1933]
["bitfinex","ETHUSD",1737147517591,2.87651757,3502.7,3501.7,1.1933]
["bitfinex","ETHUSD",1737147518414,2.85477,3502.9,3501.7,1.1933]
["bitfinex","ETHUSD",1737147518612,4.320821,3502.8,3501.7,1.1933]
["bitfinex","ETHUSD",1737147518912,2.85494,3502.7,3501.7,1.1933]
["bitfinex","ETHUSD",1737147520192,4.320801,3502.8,3501.7,1.1933]
["bitfinex","ETHUSD",1737147520393,4.34237857,3502.8,3501.7,1.1933]
["bitfinex","ETHUSD",1737147520601,4.320801,3502.8,3501.7,1.1933]
["bitfinex","ETHUSD",1737147520793,1.6125491,3502.7,3501.7,1.1933]
["bitfinex","ETHUSD",1737147521435,4.48911667,3502.7,3501.7,1.1933]
["bitfinex","ETHUSD",1737147521729,2.85507,3502.6,3501.7,1.1933]
["bitfinex","ETHUSD",1737147522816,1.6125491,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1737147523016,11.80466,3503.1,3502.0,0.55]
["bitfinex","ETHUSD",1737147523596,2.72988157,3503.8,3501.8,0.55]
["bitfinex","ETHUSD",1737147523800,1.17508157,3503.8,3502.1,0.55]
["bitfinex","ETHUSD",1737147524119,2.85428,3503.6,3502.0,1.1933]
["bitfinex","ETHUSD",1737147524305,0.02157757,3503.5,3502.0,1.1933]
["bitfinex","ETHUSD",1737147524507,0.02157757,3503.5,3501.5,0.196]
["bitfinex","ETHUSD",1737147524508,0.02157757,3503.5,3501.6,1.7433]
["bitfinex","ETHUSD",1737147524718,0.02157757,3503.5,3501.5,0.196]
["bitfinex","ETHUSD",1737147524719,0.02157757,3503.6,3502.0,0.55]
["bitfinex","ETHUSD",1737147524927,4.40858,3504.2,3502.0,0.55]
["bitfinex","ETHUSD",1737147524928,0.02157757,3504.1,3502.0,0.55]
["bitfinex","ETHUSD",1737147525134,0.44301576,3504.0,3502.1,1.1933]
["bitfinex","ETHUSD",1737147525335,8.9558614,3504.4,3501.6,0.55]
["bitfinex","ETHUSD",1737147525336,0.02157757,3503.9,3502.4,1.1933]
["bitfinex","ETHUSD",1737147525834,11.6202762,3503.8,3502.4,1.1933]
["bitfinex","ETHUSD",1737147526135,3.0,3504.3,3502.4,1.1933]
["bitfinex","ETHUSD",1737147526136,1.5548,3503.3,3502.5,0.196]
["bitfinex","ETHUSD",1737147526338,0.02157757,3503.2,3502.5,0.196]
["bitfinex","ETHUSD",1737147527351,2.87612757,3503.2,3502.5,0.196]
["bitfinex","ETHUSD",1737147527640,0.57306176,3503.1,3502.5,0.196]
["bitfinex","ETHUSD",1737147528214,0.02157757,3503.4,3502.5,0.196]
["bitfinex","ETHUSD",1737147528642,11.80414,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1737147529032,8.95,3503.7,3502.7,1.1933]
["bitfinex","ETHUSD",1737147529214,8.95,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1737147529419,10.285877,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1737147529613,1.335877,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1737147529819,0.02157757,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1737147530218,0.02157757,3503.7,3502.9,0.196]
["bitfinex","ETHUSD",1737147530417,2.8542,3503.6,3502.9,0.196]
["bitfinex","ETHUSD",1737147530641,6.22910209,3504.2,3502.9,0.196]
["bitfinex","ETHUSD",1737147530642,3.37535209,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1737147530811,1.5606614,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1737147531011,0.15606614,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1737147531833,0.0058614,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1737147532039,0.02743897,3504.4,3503.0,1.1933]
["bitfinex","ETHUSD",1737147532512,0.02743897,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1737147532844,0.0058614,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1737147533439,0.0058614,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1737147534723,0.0058614,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737147535451,0.0058614,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1737147535613,0.0058614,3504.4,3503.4,1.1933]
["bitfinex","ETHUSD",1737147536121,0.0058614,3504.4,3502.9,0.196]
["bitfinex","ETHUSD",1737147536122,0.0058614,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1737147540391,0.0058614,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737147540929,0.0058614,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1737147541563,1.4e-06,3504.4,3504.2,1.3893]
["bitfinex","ETHUSD",1737147541766,1.4e-06,3504.4,3504.3,1.7433]
["bitfinex","ETHUSD",1737147541965,1.4e-06,3504.4,3504.3,1.9393]
["bitfinex","ETHUSD",1737147542667,1.4e-06,3504.4,3504.3,2.2693]
["bitfinex","ETHUSD",1737147544186,1.604,3507.2,3504.5,0.8]
["bitfinex","ETHUSD",1737147544353,1.604,3507.2,3505.0,0.8]
["bitfinex","ETHUSD",1737147544669,1.604,3507.2,3505.1,0.02852081]
["bitfinex","ETHUSD",1737147544885,1.604,3507.2,3505.2,0.55]
["bitfinex","ETHUSD",1737147545087,0.1604,3507.1,3505.3,0.02851737]
["bitfinex","ETHUSD",1737147545295,1.62557757,3507.5,3505.4,1.1933]
["bitfinex","ETHUSD",1737147545593,1.604,3507.9,3505.9,0.55]
["bitfinex","ETHUSD",1737147545744,1.604,3508.3,3506.3,1.1933]
["bitfinex","ETHUSD",1737147545935,0.02157757,3508.2,3506.4,0.196]
["bitfinex","ETHUSD",1737147546133,1.62557757,3508.3,3506.5,1.7433]
["bitfinex","ETHUSD",1737147546338,1.68012697,3508.2,3506.5,1.7433]
["bitfinex","ETHUSD",1737147546540,1.68012697,3508.2,3506.9,0.55]
["bitfinex","ETHUSD",1737147546756,10.554,3508.7,3506.7,0.55]
["bitfinex","ETHUSD",1737147546971,1.604,3509.2,3506.8,0.0285079]
["bitfinex","ETHUSD",1737147547167,1.62557757,3509.2,3507.4,0.55]
["bitfinex","ETHUSD",1737147547372,1.62557757,3509.2,3507.6,0.55]
["bitfinex","ETHUSD",1737147547373,1.604,3509.2,3507.6,0.55]
["bitfinex","ETHUSD",1737147547573,1.604,3509.6,3507.8,0.55]
["bitfinex","ETHUSD",1737147547746,0.1604,3509.5,3508.1,0.55]
["bitfinex","ETHUSD",1737147547942,3.37535209,3509.8,3508.2,0.196]
["bitfinex","ETHUSD",1737147548366,1.604,3510.0,3508.5,0.55]
["bitfinex","ETHUSD",1737147548938,1.62557757,3510.0,3508.5,0.55]
["bitfinex","ETHUSD",1737147549359,1.62557757,3510.0,3508.7,0.55]
["bitfinex","ETHUSD",1737147549576,1.604,3510.0,3508.7,0.55]
["bitfinex","ETHUSD",1737147549775,2.84874,3510.4,3508.7,0.55]
["bitfinex","ETHUSD",1737147549776,1.0554,3509.9,3508.7,0.55]
["bitfinex","ETHUSD",1737147549996,8.95,3510.3,3508.9,0.55]
["bitfinex","ETHUSD",1737147550199,8.95,3511.2,3509.1,0.55]
["bitfinex","ETHUSD",1737147550475,8.95,3511.6,3509.4,0.55]
["bitfinex","ETHUSD",1737147550777,10.554,3512.4,3509.7,0.25]
["bitfinex","ETHUSD",1737147550977,1.340089,3512.3,3510.0,1.1933]
["bitfinex","ETHUSD",1737147551229,1.340089,3512.3,3510.2,0.55]
["bitfinex","ETHUSD",1737147551475,3.37535209,3513.6,3510.0,0.02847866]
["bitfinex","ETHUSD",1737147551476,1.604,3513.4,3510.9,0.25]
["bitfinex","ETHUSD",1737147551678,3.37535209,3513.8,3511.2,0.55]
["bitfinex","ETHUSD",1737147551679,8.95,3513.8,3511.2,0.55]
["bitfinex","ETHUSD",1737147551880,8.95,3513.8,3511.9,1.1933]
["bitfinex","ETHUSD",1737147552044,8.95,3514.4,3512.2,0.55]
["bitfinex","ETHUSD",1737147552372,0.1446295,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1737147552550,0.1446295,3512.7,3512.6,0.745]
["bitfinex","ETHUSD",1737147553161,0.1446295,3512.7,3512.6,0.55]
["bitfinex","ETHUSD",1737147553360,0.1446295,3512.7,3512.6,0.745]
["bitfinex","ETHUSD",1737147553582,0.1446295,3512.7,3510.8,1.1933]
["bitfinex","ETHUSD",1737147553790,0.1446295,3512.7,3511.0,1.1933]
["bitfinex","ETHUSD",1737147554002,0.1446295,3512.7,3511.1,0.02846839]
["bitfinex","ETHUSD",1737147554178,0.1446295,3512.7,3511.3,0.55]
["bitfinex","ETHUSD",1737147554351,0.1446295,3512.7,3511.7,0.55]
["bitfinex","ETHUSD",1737147554547,0.1446295,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1737147554792,0.1446295,3512.7,3512.1,1.1933]
["bitfinex","ETHUSD",1737147554943,0.1446295,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1737147555276,0.1446295,3512.7,3512.4,0.195]
["bitfinex","ETHUSD",1737147555482,0.1446295,3512.7,3512.1,1.1933]
["bitfinex","ETHUSD",1737147555686,0.1446295,3512.7,3512.6,0.55]
["bitfinex","ETHUSD",1737147556658,0.1446295,3512.7,3512.6,0.195]
["bitfinex","ETHUSD",1737147557069,0.72843145,3512.7,3512.6,0.195]
["bitfinex","ETHUSD",1737147557400,12.52524145,3512.7,3512.6,0.195]
["bitfinex","ETHUSD",1737147558204,12.52524145,3512.7,3511.0,1.1933]
["bitfinex","ETHUSD",1737147558205,1.6659,3512.1,3511.0,1.1933]
["bitfinex","ETHUSD",1737147558353,8.97157757,3512.0,3511.1,0.195]
["bitfinex","ETHUSD",1737147558555,8.95,3512.0,3511.1,0.195]
["bitfinex","ETHUSD",1737147558997,8.95,3512.0,3511.0,1.1933]
["bitfinex","ETHUSD",1737147559208,2.84804,3511.2,3509.7,1.1933]
["bitfinex","ETHUSD",1737147559350,2.84839,3510.8,3509.7,1.1933]
["bitfinex","ETHUSD",1737147559555,2.84886,3510.2,3509.5,0.195]
["bitfinex","ETHUSD",1737147559805,0.30646357,3510.1,3509.4,0.195]
["bitfinex","ETHUSD",1737147560102,2.84916,3509.9,3509.4,0.195]
["bitfinex","ETHUSD",1737147560405,8.95,3510.0,3509.4,0.195]
["bitfinex","ETHUSD",1737147561081,8.95,3510.8,3509.5,0.195]
["bitfinex","ETHUSD",1737147561462,8.95,3511.3,3509.5,0.195]
["bitfinex","ETHUSD",1737147561656,1.346377,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1737147562052,8.95,3512.1,3509.8,0.02848454]
["bitfinex","ETHUSD",1737147562272,2.84806,3511.2,3509.9,0.195]
["bitfinex","ETHUSD",1737147562496,0.02157757,3511.1,3510.0,0.55]
["bitfinex","ETHUSD",1737147562674,3.0,3512.0,3510.0,0.55]
["bitfinex","ETHUSD",1737147562675,2.84786,3511.5,3510.0,0.55]
["bitfinex","ETHUSD",1737147562883,2.84801,3511.3,3510.1,0.195]
["bitfinex","ETHUSD",1737147563063,2.84774,3511.6,3510.1,0.195]
["bitfinex","ETHUSD",1737147563064,8.95,3511.1,3510.1,0.195]
["bitfinex","ETHUSD",1737147563264,11.79852,3510.6,3509.6,1.1933]
["bitfinex","ETHUSD",1737147563477,1.68747757,3511.0,3509.7,0.55]
["bitfinex","ETHUSD",1737147563478,8.97157757,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1737147563656,8.95,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1737147564014,8.95,3510.4,3508.5,1.1933]
["bitfinex","ETHUSD",1737147564159,2.84901,3510.0,3509.1,0.195]
["bitfinex","ETHUSD",1737147564359,2.87070757,3509.9,3509.1,0.195]
["bitfinex","ETHUSD",1737147564659,0.02157757,3510.2,3509.1,0.195]
["bitfinex","ETHUSD",1737147564875,11.79894,3510.1,3509.1,0.195]
["bitfinex","ETHUSD",1737147565076,6.7907759,3510.9,3509.1,0.195]
["bitfinex","ETHUSD",1737147565077,8.95,3509.9,3509.1,0.195]
["bitfinex","ETHUSD",1737147565297,11.7991,3509.9,3509.1,0.195]
["bitfinex","ETHUSD",1737147565491,8.95,3509.9,3509.1,0.195]
["bitfinex","ETHUSD",1737147565699,8.95,3510.8,3509.2,0.55]
["bitfinex","ETHUSD",1737147565904,2.84852,3510.6,3509.2,0.55]
["bitfinex","ETHUSD",1737147566110,1.20358733,3510.5,3508.6,0.55]
["bitfinex","ETHUSD",1737147566400,2.84908,3509.9,3508.7,0.195]
["bitfinex","ETHUSD",1737147566755,0.02157757,3509.8,3508.7,0.195]
["bitfinex","ETHUSD",1737147566957,0.02157757,3510.0,3508.7,0.195]
["bitfinex","ETHUSD",1737147567169,0.02157757,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1737147567523,2.84893,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1737147567653,0.28705076,3510.0,3509.0,0.55]
["bitfinex","ETHUSD",1737147567854,2.84911,3509.9,3509.0,0.55]
["bitfinex","ETHUSD",1737147568155,0.02157757,3509.8,3508.6,0.55]
["bitfinex","ETHUSD",1737147568356,1.6659,3509.9,3508.7,0.195]
["bitfinex","ETHUSD",1737147568661,8.95,3509.2,3508.7,0.195]
["bitfinex","ETHUSD",1737147568884,2.84976,3509.1,3508.7,0.195]
["bitfinex","ETHUSD",1737147569088,2.87124757,3509.2,3508.0,0.195]
["bitfinex","ETHUSD",1737147569290,2.84975,3509.1,3508.1,0.55]
["bitfinex","ETHUSD",1737147569689,0.02157757,3509.2,3508.0,0.195]
["bitfinex","ETHUSD",1737147569892,8.95,3509.7,3508.3,0.55]
["bitfinex","ETHUSD",1737147570273,8.95,3510.2,3508.3,0.55]
["bitfinex","ETHUSD",1737147570990,8.95,3510.2,3508.4,1.713]
["bitfinex","ETHUSD",1737147571308,8.95,3510.2,3508.3,0.55]
["bitfinex","ETHUSD",1737147571608,3.9424459,3510.9,3508.7,1.1933]
["bitfinex","ETHUSD",1737147571609,10.81118588,3510.9,3508.7,1.1933]
["bitfinex","ETHUSD",1737147571808,2.8486,3510.5,3508.7,1.1933]
["bitfinex","ETHUSD",1737147572007,2.84844,3510.7,3508.7,1.1933]
["bitfinex","ETHUSD",1737147572209,2.84853,3510.6,3508.8,0.55]
["bitfinex","ETHUSD",1737147572363,2.84907,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1737147572560,2.84893,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1737147572766,8.95,3509.9,3508.7,1.1933]
["bitfinex","ETHUSD",1737147572983,8.95,3509.9,3508.8,0.55]
["bitfinex","ETHUSD",1737147572984,2.84927,3509.7,3508.8,0.55]
["bitfinex","ETHUSD",1737147573195,2.84926,3509.7,3508.7,1.1933]
["bitfinex","ETHUSD",1737147573395,2.84927,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1737147573692,0.02157757,3509.6,3508.9,0.195]
["bitfinex","ETHUSD",1737147573875,2.84947,3509.5,3508.9,0.195]
["bitfinex","ETHUSD",1737147574074,2.84974,3509.1,3508.9,0.195]
["bitfinex","ETHUSD",1737147574286,2.84974,3509.1,3508.2,1.1933]
["bitfinex","ETHUSD",1737147574287,0.02157757,3509.0,3508.2,1.1933]
["bitfinex","ETHUSD",1737147574460,8.95,3509.2,3508.2,1.1933]
["bitfinex","ETHUSD",1737147574658,8.95,3509.2,3509.0,0.0341]
["bitfinex","ETHUSD",1737147575170,5.28,3509.9,3509.0,0.0341]
["bitfinex","ETHUSD",1737147575399,2.84973,3509.1,3509.0,0.0341]
["bitfinex","ETHUSD",1737147575775,8.97157757,3509.1,3509.0,0.0341]
["bitfinex","ETHUSD",1737147575981,8.95,3509.1,3509.0,0.0341]
["bitfinex","ETHUSD",1737147576188,4.67275076,3510.0,3509.0,0.0341]
["bitfinex","ETHUSD",1737147576381,2.84949,3509.4,3509.0,0.2291]
["bitfinex","ETHUSD",1737147576579,0.02157757,3509.3,3509.0,0.2291]
["bitfinex","ETHUSD",1737147576797,2.84933,3509.6,3509.0,0.2291]
["bitfinex","ETHUSD",1737147577405,2.8495,3509.4,3509.0,0.2291]
["bitfinex","ETHUSD",1737147577640,2.84952,3509.4,3509.0,0.2291]
["bitfinex","ETHUSD",1737147577844,2.84917,3509.8,3509.0,0.2291]
["bitfinex","ETHUSD",1737147578529,5.28,3510.0,3509.2,0.55]
["bitfinex","ETHUSD",1737147579139,2.84855,3510.6,3509.2,0.55]
["bitfinex","ETHUSD",1737147579326,2.84877,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1737147579523,2.84877,3510.3,3509.3,0.195]
["bitfinex","ETHUSD",1737147579932,2.84893,3510.1,3509.3,0.195]
["bitfinex","ETHUSD",1737147580269,0.02157757,3510.5,3509.1,1.1933]
["bitfinex","ETHUSD",1737147580466,2.84912,3509.9,3509.1,1.3883]
["bitfinex","ETHUSD",1737147580614,2.84907,3510.0,3509.1,1.3883]
["bitfinex","ETHUSD",1737147580615,8.95,3510.6,3509.1,1.3883]
["bitfinex","ETHUSD",1737147580815,2.8491,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1737147581260,4.56413686,3510.5,3509.2,0.55]
["bitfinex","ETHUSD",1737147581458,2.84866,3510.5,3509.2,0.55]
["bitfinex","ETHUSD",1737147581762,2.84881,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1737147582058,2.87042757,3510.2,3509.2,0.55]
["bitfinex","ETHUSD",1737147582480,0.02157757,3510.2,3509.2,0.55]
["bitfinex","ETHUSD",1737147582657,0.02157757,3510.2,3509.1,1.3883]
["bitfinex","ETHUSD",1737147582658,2.84812,3511.1,3509.3,1.22179047]
["bitfinex","ETHUSD",1737147582860,2.84834,3510.9,3509.4,0.55]
["bitfinex","ETHUSD",1737147583029,11.79771,3511.6,3509.8,0.55]
["bitfinex","ETHUSD",1737147583228,8.95,3511.6,3509.8,0.55]
["bitfinex","ETHUSD",1737147583431,2.84836,3510.8,3509.8,0.55]
["bitfinex","ETHUSD",1737147583630,0.02157757,3510.7,3509.8,0.55]
["bitfinex","ETHUSD",1737147583836,2.87000757,3510.7,3509.8,0.55]
["bitfinex","ETHUSD",1737147584128,2.84713,3512.3,3509.5,1.7433]
["bitfinex","ETHUSD",1737147584359,2.84713,3512.3,3509.7,0.02848841]
["bitfinex","ETHUSD",1737147584532,2.84711,3512.4,3510.1,0.55]
["bitfinex","ETHUSD",1737147584737,11.7969,3512.6,3510.6,0.55]
["bitfinex","ETHUSD",1737147584738,2.84731,3512.1,3510.6,0.55]
["bitfinex","ETHUSD",1737147584957,0.02157757,3512.0,3510.7,0.195]
["bitfinex","ETHUSD",1737147585158,0.02157757,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1737147585159,2.84756,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1737147585333,0.02157757,3511.7,3510.9,0.195]
["bitfinex","ETHUSD",1737147585744,2.84793,3511.4,3510.9,0.195]
["bitfinex","ETHUSD",1737147585946,8.95,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1737147586673,10.5487,3512.4,3511.0,0.55]
["bitfinex","ETHUSD",1737147586852,0.02157757,3512.3,3511.0,0.55]
["bitfinex","ETHUSD",1737147587247,14.46516295,3512.4,3511.0,0.55]
["bitfinex","ETHUSD",1737147587448,2.86872757,3512.3,3511.2,0.55]
["bitfinex","ETHUSD",1737147587750,0.1446295,3512.7,3511.2,0.55]
["bitfinex","ETHUSD",1737147588065,0.1446295,3512.7,3511.4,0.55]
["bitfinex","ETHUSD",1737147588444,0.1446295,3512.7,3511.3,0.55]
["bitfinex","ETHUSD",1737147588764,0.1446295,3512.7,3511.2,0.55]
["bitfinex","ETHUSD",1737147588939,0.1446295,3512.7,3511.4,0.55]
["bitfinex","ETHUSD",1737147589138,0.1446295,3512.7,3511.7,0.55]
["bitfinex","ETHUSD",1737147589355,0.1446295,3512.7,3512.1,1.1933]
["bitfinex","ETHUSD",1737147589532,0.1446295,3512.7,3512.2,0.745]
["bitfinex","ETHUSD",1737147589957,0.1446295,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1737147590269,0.1446295,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1737147590566,2.9914695,3512.7,3512.3,0.195]
["bitfinex","ETHUSD",1737147590863,0.1446295,3512.7,3511.8,0.55]
["bitfinex","ETHUSD",1737147591064,2.84699,3512.5,3512.0,0.55]
["bitfinex","ETHUSD",1737147591230,2.84712,3512.4,3511.9,0.195]
["bitfinex","ETHUSD",1737147591436,0.58600071,3512.5,3511.9,0.195]
["bitfinex","ETHUSD",1737147591630,3.43299071,3512.5,3511.9,0.195]
["bitfinex","ETHUSD",1737147592039,0.1446295,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1737147592255,0.1446295,3512.7,3512.6,0.83468]
["bitfinex","ETHUSD",1737147592443,0.1446295,3512.7,3512.6,2.02798]
["bitfinex","ETHUSD",1737147593170,0.1446295,3512.7,3512.6,1.47798]
["bitfinex","ETHUSD",1737147594271,0.1446295,3512.7,3512.6,2.02798]
["bitfinex","ETHUSD",1737147595347,0.1446295,3512.7,3512.0,1.1933]
["bitfinex","ETHUSD",1737147595675,8.95,3512.6,3512.3,0.28471]
["bitfinex","ETHUSD",1737147595872,0.1446295,3512.7,3512.5,0.83469]
["bitfinex","ETHUSD",1737147596180,0.1446295,3512.7,3512.2,0.28472]
["bitfinex","ETHUSD",1737147596181,0.1446295,3512.7,3512.2,0.28471]
["bitfinex","ETHUSD",1737147596347,2.9914395,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147596551,4.5851395,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147597252,1.7383295,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147597451,4.5851395,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147597853,5.23609928,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147598257,0.1446295,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147598771,0.1446295,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737147598982,0.1446295,3512.7,3512.6,0.48268]
["bitfinex","ETHUSD",1737147599185,0.1446295,3512.7,3512.6,1.03268]
["bitfinex","ETHUSD",1737147599489,0.1446295,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147600280,9.0242195,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147600494,0.0742195,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147600797,0.0742195,3512.7,3512.4,0.2847]
["bitfinex","ETHUSD",1737147600798,9.0242195,3512.7,3512.4,0.2847]
["bitfinex","ETHUSD",1737147600938,9.92664145,3512.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147601139,2.84738,3512.0,3511.9,0.0165]
["bitfinex","ETHUSD",1737147601357,4.39108,3512.0,3511.9,0.0165]
["bitfinex","ETHUSD",1737147601555,13.34108,3512.0,3511.9,0.0165]
["bitfinex","ETHUSD",1737147601788,4.39108,3512.0,3511.9,0.0165]
["bitfinex","ETHUSD",1737147601998,13.34205,3510.8,3510.7,0.198]
["bitfinex","ETHUSD",1737147602156,13.34205,3510.8,3510.2,0.198]
["bitfinex","ETHUSD",1737147602157,8.95,3510.7,3510.2,0.198]
["bitfinex","ETHUSD",1737147602342,8.95,3510.7,3510.5,0.28485]
["bitfinex","ETHUSD",1737147602550,8.95,3511.6,3510.9,1.1933]
["bitfinex","ETHUSD",1737147602798,8.95,3511.6,3511.4,0.28478]
["bitfinex","ETHUSD",1737147603095,8.95,3511.6,3511.0,0.198]
["bitfinex","ETHUSD",1737147603391,8.95,3511.6,3511.1,0.55]
["bitfinex","ETHUSD",1737147603601,8.95,3511.6,3511.5,0.28477]
["bitfinex","ETHUSD",1737147603763,8.95,3512.3,3512.0,0.28473]
["bitfinex","ETHUSD",1737147604308,8.95,3512.3,3512.2,0.28472]
["bitfinex","ETHUSD",1737147604508,8.95,3512.3,3512.2,0.48272]
["bitfinex","ETHUSD",1737147605077,8.95,3512.3,3512.2,1.03272]
["bitfinex","ETHUSD",1737147605483,8.95,3512.3,3512.2,0.83472]
["bitfinex","ETHUSD",1737147605685,8.95,3512.3,3512.2,0.198]
["bitfinex","ETHUSD",1737147605995,8.95,3512.3,3511.8,0.198]
["bitfinex","ETHUSD",1737147606173,8.95,3512.1,3511.6,0.198]
["bitfinex","ETHUSD",1737147606370,8.95,3512.1,3511.2,0.2848]
["bitfinex","ETHUSD",1737147606371,0.35998114,3512.0,3511.7,0.198]
["bitfinex","ETHUSD",1737147606578,0.33840357,3512.0,3511.3,0.28479]
["bitfinex","ETHUSD",1737147606778,0.33840357,3512.0,3511.4,0.198]
["bitfinex","ETHUSD",1737147606962,0.33840357,3512.0,3511.4,0.48278]
["bitfinex","ETHUSD",1737147607163,0.33840357,3512.0,3511.4,0.198]
["bitfinex","ETHUSD",1737147607363,8.95,3512.1,3511.9,0.28474]
["bitfinex","ETHUSD",1737147607567,8.95,3512.1,3511.7,0.28476]
["bitfinex","ETHUSD",1737147607760,2.84746,3511.9,3511.3,0.28478]
["bitfinex","ETHUSD",1737147608109,11.79754,3511.8,3511.4,0.198]
["bitfinex","ETHUSD",1737147608571,8.95,3511.8,3511.5,0.28477]
["bitfinex","ETHUSD",1737147608771,8.95,3512.5,3511.9,0.28473]
["bitfinex","ETHUSD",1737147608972,8.95,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1737147609172,8.95,3512.6,3512.0,0.28473]
["bitfinex","ETHUSD",1737147609403,2.84724,3512.2,3511.8,0.198]
["bitfinex","ETHUSD",1737147609583,2.84705,3512.4,3512.3,0.83471]
["bitfinex","ETHUSD",1737147609584,8.95,3512.4,3512.3,0.83471]
["bitfinex","ETHUSD",1737147609963,8.95,3512.6,3512.5,0.28469]
["bitfinex","ETHUSD",1737147610202,0.0742195,3512.7,3512.6,0.28468]
["bitfinex","ETHUSD",1737147610375,0.0742195,3512.7,3512.6,0.83468]
["bitfinex","ETHUSD",1737147610575,0.0742195,3512.7,3512.6,2.02798]
["bitfinex","ETHUSD",1737147612001,0.0742195,3512.7,3512.6,2.22598]
["bitfinex","ETHUSD",1737147612499,0.0742195,3512.7,3512.6,5.22598]
["bitfinex","ETHUSD",1737147612702,0.0742195,3512.7,3512.6,5.24058]
["bitfinex","ETHUSD",1737147613678,9.5e-06,3512.7,3512.6,5.26904213]
["bitfinex","ETHUSD",1737147613884,8.95,3514.8,3514.4,0.28454]
["bitfinex","ETHUSD",1737147614102,8.95,3515.3,3514.5,0.198]
["bitfinex","ETHUSD",1737147614270,8.95,3515.3,3514.6,0.198]
["bitfinex","ETHUSD",1737147614589,8.95,3516.1,3514.6,0.56904]
["bitfinex","ETHUSD",1737147614806,8.95,3516.1,3513.6,0.2846]
["bitfinex","ETHUSD",1737147614807,0.93375052,3516.0,3513.6,0.2846]
["bitfinex","ETHUSD",1737147614969,8.95,3515.9,3514.5,0.28452]
["bitfinex","ETHUSD",1737147615192,1.6014,3515.1,3513.0,1.22175172]
["bitfinex","ETHUSD",1737147615387,1.6014,3515.1,3513.2,0.28464]
["bitfinex","ETHUSD",1737147615606,2.84513,3514.8,3514.1,0.28456]
["bitfinex","ETHUSD",1737147615808,3.15128057,3514.7,3513.9,0.28458]
["bitfinex","ETHUSD",1737147616005,3.15128057,3514.7,3513.3,0.48262]
["bitfinex","ETHUSD",1737147616006,2.84536,3514.5,3513.7,0.28459]
["bitfinex","ETHUSD",1737147616217,3.15128057,3514.7,3513.8,0.28458]
["bitfinex","ETHUSD",1737147616405,8.95,3514.6,3513.5,0.2846]
["bitfinex","ETHUSD",1737147616611,2.84558,3514.3,3513.6,0.198]
["bitfinex","ETHUSD",1737147616814,8.95,3514.0,3513.7,0.198]
["bitfinex","ETHUSD",1737147617522,8.95,3514.0,3513.9,0.28458]
["bitfinex","ETHUSD",1737147617683,8.95,3515.0,3514.5,0.28453]
["bitfinex","ETHUSD",1737147618116,2.84525,3514.7,3514.6,0.198]
["bitfinex","ETHUSD",1737147618320,2.84559,3514.3,3514.0,0.198]
["bitfinex","ETHUSD",1737147618507,0.59067257,3514.2,3514.0,0.198]
["bitfinex","ETHUSD",1737147618705,2.84585,3513.9,3513.3,1.1933]
["bitfinex","ETHUSD",1737147618915,0.02157757,3514.2,3513.3,0.198]
["bitfinex","ETHUSD",1737147618916,8.97157757,3513.8,3513.3,0.198]
["bitfinex","ETHUSD",1737147619226,2.84618,3513.5,3513.3,0.198]
["bitfinex","ETHUSD",1737147619416,2.86781757,3513.4,3513.3,0.198]
["bitfinex","ETHUSD",1737147619618,11.81781757,3513.4,3513.3,0.198]
["bitfinex","ETHUSD",1737147619791,13.26263976,3513.4,3513.3,0.198]
["bitfinex","ETHUSD",1737147619997,8.95,3513.4,3513.3,0.48263]
["bitfinex","ETHUSD",1737147620203,8.95,3514.4,3513.5,0.55]
["bitfinex","ETHUSD",1737147620405,8.95,3514.4,3513.4,1.1933]
["bitfinex","ETHUSD",1737147620406,8.95,3514.4,3514.3,0.28455]
["bitfinex","ETHUSD",1737147620742,8.95,3515.4,3513.9,0.55]
["bitfinex","ETHUSD",1737147620921,8.95,3515.5,3513.5,0.57845051]
["bitfinex","ETHUSD",1737147621236,0.91217295,3516.0,3513.7,0.55]
["bitfinex","ETHUSD",1737147621237,8.95,3515.3,3513.7,0.55]
["bitfinex","ETHUSD",1737147621446,8.95,3515.3,3514.0,0.55]
["bitfinex","ETHUSD",1737147621793,0.02157757,3515.2,3514.0,0.55]
["bitfinex","ETHUSD",1737147621991,8.95,3515.3,3514.0,0.55]
["bitfinex","ETHUSD",1737147622196,1.179463,3515.2,3514.0,0.55]
["bitfinex","ETHUSD",1737147622451,2.84488,3515.1,3514.0,0.55]
["bitfinex","ETHUSD",1737147622687,1.20104057,3515.2,3514.0,0.55]
["bitfinex","ETHUSD",1737147622806,1.179463,3515.2,3514.0,0.55]
["bitfinex","ETHUSD",1737147623340,8.95,3515.3,3514.0,0.55]
["bitfinex","ETHUSD",1737147623503,8.95,3515.3,3514.0,0.57844983]
["bitfinex","ETHUSD",1737147623857,8.95,3515.3,3514.0,0.55]
["bitfinex","ETHUSD",1737147624949,8.95,3515.5,3514.1,0.55]
["bitfinex","ETHUSD",1737147625250,8.95,3515.9,3514.1,0.55]
["bitfinex","ETHUSD",1737147625409,9.78734225,3515.9,3514.0,1.1933]
["bitfinex","ETHUSD",1737147625617,0.02157757,3515.8,3514.1,0.05]
["bitfinex","ETHUSD",1737147625841,2.84458,3515.5,3514.1,0.255]
["bitfinex","ETHUSD",1737147626042,2.84453,3515.6,3514.2,0.55]
["bitfinex","ETHUSD",1737147626197,0.284453,3515.5,3514.2,0.55]
["bitfinex","ETHUSD",1737147626618,0.284453,3515.5,3514.3,0.05]
["bitfinex","ETHUSD",1737147626914,9.78734225,3515.9,3514.3,0.05]
["bitfinex","ETHUSD",1737147626915,2.84433,3515.8,3514.3,0.05]
["bitfinex","ETHUSD",1737147627110,12.63161225,3515.9,3514.5,0.55]
["bitfinex","ETHUSD",1737147627315,12.63162225,3515.9,3514.5,0.55]
["bitfinex","ETHUSD",1737147627540,2.8443,3515.8,3514.5,0.55]
["bitfinex","ETHUSD",1737147627755,2.84439,3515.7,3514.5,0.55]
["bitfinex","ETHUSD",1737147627923,1.54760123,3515.6,3514.5,0.55]
["bitfinex","ETHUSD",1737147628338,1.54760123,3515.6,3514.5,0.5547]
["bitfinex","ETHUSD",1737147628515,8.95,3515.5,3514.5,0.5547]
["bitfinex","ETHUSD",1737147629146,8.95,3516.1,3514.7,0.55]
["bitfinex","ETHUSD",1737147629351,8.95,3516.1,3514.9,0.55]
["bitfinex","ETHUSD",1737147630173,8.95,3516.1,3515.2,0.55]
["bitfinex","ETHUSD",1737147630346,0.1717295,3516.2,3515.2,0.55]
["bitfinex","ETHUSD",1737147630650,0.1717295,3516.2,3515.3,0.55]
["bitfinex","ETHUSD",1737147631036,0.1717295,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1737147631248,0.1717295,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1737147631461,9.5e-06,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1737147631618,9.5e-06,3516.2,3516.1,1.77173335]
["bitfinex","ETHUSD",1737147632124,8.95,3518.2,3516.3,1.1933]
["bitfinex","ETHUSD",1737147632329,8.95,3518.2,3516.6,0.55]
["bitfinex","ETHUSD",1737147632641,1.179212,3518.2,3516.9,1.1933]
["bitfinex","ETHUSD",1737147632950,2.86361757,3518.6,3517.0,0.755]
["bitfinex","ETHUSD",1737147633155,2.84219,3518.5,3517.0,0.755]
["bitfinex","ETHUSD",1737147633516,2.84223,3518.4,3517.0,0.845]
["bitfinex","ETHUSD",1737147633742,2.84209,3518.6,3517.0,0.845]
["bitfinex","ETHUSD",1737147633960,1.463401,3518.5,3517.0,0.845]
["bitfinex","ETHUSD",1737147634166,4.305521,3518.5,3517.0,0.845]
["bitfinex","ETHUSD",1737147634776,1.463401,3518.5,3517.0,0.845]
["bitfinex","ETHUSD",1737147634947,2.8422,3518.4,3517.0,0.845]
["bitfinex","ETHUSD",1737147635330,1.463401,3518.5,3517.1,0.02842715]
["bitfinex","ETHUSD",1737147635537,0.625,3518.9,3517.5,0.55]
["bitfinex","ETHUSD",1737147635738,0.625,3518.9,3517.6,0.02842351]
["bitfinex","ETHUSD",1737147636040,0.625,3518.9,3517.8,0.55]
["bitfinex","ETHUSD",1737147636260,1e-05,3518.9,3517.9,0.02841479]
["bitfinex","ETHUSD",1737147636436,8.95,3521.2,3517.9,0.02841479]
["bitfinex","ETHUSD",1737147636437,1.6381,3521.1,3518.8,1.1933]
["bitfinex","ETHUSD",1737147636636,2.84003,3521.1,3519.1,0.55]
["bitfinex","ETHUSD",1737147636850,2.83994,3521.2,3519.1,0.55]
["bitfinex","ETHUSD",1737147637171,9.5e-06,3519.7,3519.4,0.55]
["bitfinex","ETHUSD",1737147637385,9.5e-06,3519.7,3519.6,1.7433]
["bitfinex","ETHUSD",1737147637872,9.5e-06,3519.7,3519.6,2.46568289]
["bitfinex","ETHUSD",1737147638093,9.5e-06,3519.7,3519.6,1.7433]
["bitfinex","ETHUSD",1737147638240,9.5e-06,3519.7,3519.6,1.9483]
["bitfinex","ETHUSD",1737147638437,9.5e-06,3519.7,3519.6,2.0383]
["bitfinex","ETHUSD",1737147638850,9.5e-06,3519.7,3519.6,1.8333]
["bitfinex","ETHUSD",1737147639188,9.5e-06,3519.7,3519.6,1.2833]
["bitfinex","ETHUSD",1737147639481,9.5e-06,3519.7,3519.6,1.4883]
["bitfinex","ETHUSD",1737147640246,9.5e-06,3519.7,3519.6,2.0383]
["bitfinex","ETHUSD",1737147640574,8.97157757,3521.0,3519.7,0.55]
["bitfinex","ETHUSD",1737147640776,1.18115976,3520.9,3519.7,0.62]
["bitfinex","ETHUSD",1737147641073,9.41e-06,3521.6,3519.8,1.6245]
["bitfinex","ETHUSD",1737147641367,9.41e-06,3521.6,3520.1,0.55]
["bitfinex","ETHUSD",1737147641745,9.41e-06,3521.6,3520.1,0.62]
["bitfinex","ETHUSD",1737147641939,9.41e-06,3521.6,3520.2,0.02839969]
["bitfinex","ETHUSD",1737147642342,9.41e-06,3521.6,3520.3,1.5183]
["bitfinex","ETHUSD",1737147642583,9.41e-06,3521.6,3520.5,1.5183]
["bitfinex","ETHUSD",1737147642754,9.41e-06,3521.6,3521.1,0.55]
["bitfinex","ETHUSD",1737147642953,9.41e-06,3521.6,3521.5,0.55]
["bitfinex","ETHUSD",1737147643251,0.01645163,3522.6,3521.7,0.55]
["bitfinex","ETHUSD",1737147643460,0.01645163,3522.6,3521.9,0.55]
["bitfinex","ETHUSD",1737147643840,0.01645163,3522.6,3521.8,1.5183]
["bitfinex","ETHUSD",1737147643841,0.01645163,3522.6,3522.0,0.205]
["bitfinex","ETHUSD",1737147644303,0.01645163,3522.6,3522.1,0.55]
["bitfinex","ETHUSD",1737147644645,0.01645163,3522.6,3522.2,0.205]
["bitfinex","ETHUSD",1737147644841,0.01645163,3522.6,3522.2,0.455]
["bitfinex","ETHUSD",1737147645046,0.01645163,3522.6,3522.2,0.25]
["bitfinex","ETHUSD",1737147645547,0.01645163,3522.6,3522.3,0.205]
["bitfinex","ETHUSD",1737147646176,0.28768292,3522.5,3522.3,0.205]
["bitfinex","ETHUSD",1737147646341,0.28768292,3522.5,3521.4,0.55]
["bitfinex","ETHUSD",1737147646543,0.30926049,3522.5,3521.6,0.55]
["bitfinex","ETHUSD",1737147646746,1.5164,3522.4,3521.5,0.25]
["bitfinex","ETHUSD",1737147646974,2.84012,3521.0,3519.7,1.5183]
["bitfinex","ETHUSD",1737147647175,0.284012,3520.9,3519.8,0.205]
["bitfinex","ETHUSD",1737147647380,8.95,3521.8,3519.9,0.02840406]
["bitfinex","ETHUSD",1737147647581,8.95,3521.8,3520.2,1.5183]
["bitfinex","ETHUSD",1737147647986,8.95,3521.8,3520.3,0.55]
["bitfinex","ETHUSD",1737147648689,11.78897,3522.4,3520.5,0.55]
["bitfinex","ETHUSD",1737147648986,1.36095046,3522.3,3520.6,0.55]
["bitfinex","ETHUSD",1737147649185,1.36095046,3522.3,3520.7,0.57839447]
["bitfinex","ETHUSD",1737147649377,0.28768292,3522.5,3520.9,2.0683]
["bitfinex","ETHUSD",1737147649691,0.28768292,3522.5,3521.1,0.55]
["bitfinex","ETHUSD",1737147649990,3.12663292,3522.5,3521.3,0.55]
["bitfinex","ETHUSD",1737147650192,3.12658292,3522.5,3521.3,0.55]
["bitfinex","ETHUSD",1737147650486,0.01645163,3522.6,3521.5,1.5183]
["bitfinex","ETHUSD",1737147650652,0.01645163,3522.6,3521.6,0.55]
["bitfinex","ETHUSD",1737147650850,0.01645163,3522.6,3522.0,0.55]
["bitfinex","ETHUSD",1737147651292,0.01645163,3522.6,3522.1,0.202]
["bitfinex","ETHUSD",1737147651560,2.85531163,3522.6,3522.2,0.202]
["bitfinex","ETHUSD",1737147651761,4.04100873,3522.5,3521.4,1.5183]
["bitfinex","ETHUSD",1737147651990,8.96645163,3522.6,3521.6,0.55]
["bitfinex","ETHUSD",1737147652773,2.83917,3522.2,3521.4,1.5183]
["bitfinex","ETHUSD",1737147652974,0.005,3522.2,3521.7,0.202]
["bitfinex","ETHUSD",1737147653179,0.005,3522.2,3521.3,0.2547]
["bitfinex","ETHUSD",1737147653180,2.83944,3521.9,3521.3,0.2547]
["bitfinex","ETHUSD",1737147653383,11.81078757,3522.1,3521.3,0.0047]
["bitfinex","ETHUSD",1737147653694,2.83977,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147653882,4.35617,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147654191,3.87774757,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147655205,3.85617,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147655368,3.87774757,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147655572,4.54948533,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147656197,13.47790776,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147658784,11.96150776,3521.4,3521.3,0.0047]
["bitfinex","ETHUSD",1737147659698,11.96150776,3521.4,3518.2,1.5749]
["bitfinex","ETHUSD",1737147659699,1.5086,3520.0,3518.2,1.5749]
["bitfinex","ETHUSD",1737147659911,2.84157,3519.2,3518.3,0.202]
["bitfinex","ETHUSD",1737147660119,11.79157,3519.2,3518.3,0.202]
["bitfinex","ETHUSD",1737147660270,8.95,3519.2,3518.3,0.202]
["bitfinex","ETHUSD",1737147660820,14.23,3519.8,3518.4,0.202]
["bitfinex","ETHUSD",1737147660958,2.84167,3519.1,3518.3,0.55]
["bitfinex","ETHUSD",1737147661163,14.23,3519.8,3518.2,1.5749]
["bitfinex","ETHUSD",1737147661164,14.23,3519.8,3518.6,0.55]
["bitfinex","ETHUSD",1737147661403,8.12105,3519.9,3518.3,0.55]
["bitfinex","ETHUSD",1737147661605,8.12105,3519.9,3518.8,0.55]
["bitfinex","ETHUSD",1737147661802,2.84119,3519.7,3518.8,0.55]
["bitfinex","ETHUSD",1737147661976,2.84139,3519.5,3518.2,1.5749]
["bitfinex","ETHUSD",1737147662309,0.02157757,3519.4,3518.9,0.202]
["bitfinex","ETHUSD",1737147662507,2.84171,3519.0,3518.9,0.202]
["bitfinex","ETHUSD",1737147662664,2.84157,3519.2,3518.9,0.202]
["bitfinex","ETHUSD",1737147662870,1.5086,3519.4,3518.8,0.0471]
["bitfinex","ETHUSD",1737147662871,2.84179,3518.9,3518.8,0.0471]
["bitfinex","ETHUSD",1737147663798,11.79179,3518.9,3518.8,0.0471]
["bitfinex","ETHUSD",1737147663978,14.76589576,3518.9,3518.8,0.0471]
["bitfinex","ETHUSD",1737147664365,20.04589576,3518.9,3518.8,0.0471]
["bitfinex","ETHUSD",1737147664704,17.20410576,3518.9,3517.8,0.202]
["bitfinex","ETHUSD",1737147664916,2.8426,3517.9,3517.0,1.5749]
["bitfinex","ETHUSD",1737147665067,2.84195,3518.7,3517.8,0.202]
["bitfinex","ETHUSD",1737147665068,2.84252,3518.0,3517.8,0.202]
["bitfinex","ETHUSD",1737147665401,2.84236,3518.2,3517.8,0.202]
["bitfinex","ETHUSD",1737147665567,8.95,3518.5,3517.8,0.202]
["bitfinex","ETHUSD",1737147665911,8.97157757,3518.4,3517.8,0.202]
["bitfinex","ETHUSD",1737147666205,2.8426,3517.9,3517.8,0.202]
["bitfinex","ETHUSD",1737147666407,0.02157757,3518.3,3517.8,0.202]
["bitfinex","ETHUSD",1737147666566,8.95,3518.4,3517.8,0.202]
["bitfinex","ETHUSD",1737147666567,11.7922,3518.4,3517.8,0.202]
["bitfinex","ETHUSD",1737147666766,2.84246,3518.1,3517.8,0.202]
["bitfinex","ETHUSD",1737147666998,2.84298,3517.5,3517.0,1.5749]
["bitfinex","ETHUSD",1737147667199,0.02157757,3517.4,3517.1,0.46]
["bitfinex","ETHUSD",1737147667405,2.84317,3517.2,3516.9,0.202]
["bitfinex","ETHUSD",1737147667610,2.84333,3517.0,3516.9,0.202]
["bitfinex","ETHUSD",1737147667995,8.95,3517.0,3516.2,3.0]
["bitfinex","ETHUSD",1737147668294,8.95,3516.8,3515.5,1.5749]
["bitfinex","ETHUSD",1737147668498,11.79349,3516.8,3515.6,0.202]
["bitfinex","ETHUSD",1737147668699,0.02157757,3516.7,3515.6,0.202]
["bitfinex","ETHUSD",1737147668928,2.8438,3516.5,3515.6,0.202]
["bitfinex","ETHUSD",1737147669132,2.8438,3516.5,3515.5,1.5749]
["bitfinex","ETHUSD",1737147669422,0.02157757,3516.4,3515.7,0.202]
["bitfinex","ETHUSD",1737147669621,11.79406,3516.1,3515.6,0.202]
["bitfinex","ETHUSD",1737147669826,8.95,3516.1,3515.6,0.202]
["bitfinex","ETHUSD",1737147669986,11.79406,3516.1,3515.6,0.202]
["bitfinex","ETHUSD",1737147670187,4.74422591,3517.2,3515.6,0.202]
["bitfinex","ETHUSD",1737147670389,2.86484757,3517.1,3515.7,0.55]
["bitfinex","ETHUSD",1737147670801,2.84342,3516.9,3515.7,0.55]
["bitfinex","ETHUSD",1737147671007,2.84372,3516.6,3515.7,0.55]
["bitfinex","ETHUSD",1737147671233,0.02157757,3516.5,3515.6,0.0341]
["bitfinex","ETHUSD",1737147671391,2.84395,3516.3,3515.7,0.202]
["bitfinex","ETHUSD",1737147671723,1.5086,3516.1,3515.6,0.0341]
["bitfinex","ETHUSD",1737147671926,0.02157757,3516.0,3515.6,0.0341]
["bitfinex","ETHUSD",1737147672112,2.84429,3515.9,3515.6,0.0341]
["bitfinex","ETHUSD",1737147672514,8.95,3516.2,3515.6,0.0341]
["bitfinex","ETHUSD",1737147672824,8.95,3516.2,3515.7,0.752]
["bitfinex","ETHUSD",1737147673701,2.84438,3515.7,3515.6,0.0341]
["bitfinex","ETHUSD",1737147673906,2.86595757,3515.7,3515.6,0.0341]
["bitfinex","ETHUSD",1737147674428,8.95,3516.1,3515.6,0.0341]
["bitfinex","ETHUSD",1737147674632,4.48855,3516.4,3515.6,0.0341]
["bitfinex","ETHUSD",1737147674633,2.84389,3516.4,3515.6,0.0341]
["bitfinex","ETHUSD",1737147674828,2.84392,3516.3,3515.7,0.202]
["bitfinex","ETHUSD",1737147675028,2.84365,3516.6,3515.7,0.202]
["bitfinex","ETHUSD",1737147675193,3.292485,3516.6,3515.7,0.202]
["bitfinex","ETHUSD",1737147675429,5.68737,3516.6,3515.7,0.202]
["bitfinex","ETHUSD",1737147675632,2.84365,3516.6,3515.7,0.202]
["bitfinex","ETHUSD",1737147675862,2.84381,3516.5,3515.7,0.202]
["bitfinex","ETHUSD",1737147676065,2.84382,3516.4,3515.7,0.202]
["bitfinex","ETHUSD",1737147676366,2.84382,3516.4,3515.6,0.0341]
["bitfinex","ETHUSD",1737147676573,2.84382,3516.4,3515.7,0.202]
["bitfinex","ETHUSD",1737147676774,0.02157757,3516.3,3515.6,0.0341]
["bitfinex","ETHUSD",1737147676973,2.84438,3515.7,3515.6,0.0341]
["bitfinex","ETHUSD",1737147677360,4.51065757,3515.7,3515.6,0.0341]
["bitfinex","ETHUSD",1737147677561,13.46065757,3515.7,3515.6,0.0341]
["bitfinex","ETHUSD",1737147677870,11.79486,3515.1,3515.0,0.202]
["bitfinex","ETHUSD",1737147678034,13.258822,3515.1,3515.0,0.202]
["bitfinex","ETHUSD",1737147678240,8.95,3515.0,3513.9,1.6362]
["bitfinex","ETHUSD",1737147678435,2.84553,3514.3,3514.0,0.202]
["bitfinex","ETHUSD",1737147678639,2.84553,3514.3,3512.1,0.25]
["bitfinex","ETHUSD",1737147678640,2.84559,3514.2,3514.1,0.202]
["bitfinex","ETHUSD",1737147678943,8.95,3514.5,3514.0,0.202]
["bitfinex","ETHUSD",1737147679132,2.8456,3514.2,3514.0,0.202]
["bitfinex","ETHUSD",1737147679335,2.84555,3514.3,3513.8,0.202]
["bitfinex","ETHUSD",1737147679587,0.02157757,3514.2,3513.8,0.202]
["bitfinex","ETHUSD",1737147679744,2.84579,3514.0,3513.8,0.202]
["bitfinex","ETHUSD",1737147679939,0.02157757,3513.9,3513.8,0.202]
["bitfinex","ETHUSD",1737147680280,0.02157757,3513.9,3513.0,1.6362]
["bitfinex","ETHUSD",1737147680281,2.84599,3513.8,3513.0,1.6362]
["bitfinex","ETHUSD",1737147680452,2.846,3513.7,3513.1,0.202]
["bitfinex","ETHUSD",1737147680659,0.02157757,3513.6,3513.1,0.202]
["bitfinex","ETHUSD",1737147680983,0.02157757,3513.6,3513.2,0.203]
["bitfinex","ETHUSD",1737147681193,1.6447,3514.7,3513.2,0.203]
["bitfinex","ETHUSD",1737147681338,11.79479,3515.2,3513.3,2.1862]
["bitfinex","ETHUSD",1737147681538,2.84449,3515.6,3513.7,0.55]
["bitfinex","ETHUSD",1737147681845,2.84449,3515.6,3513.6,3.0]
["bitfinex","ETHUSD",1737147681846,2.84477,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1737147682053,0.02157757,3515.2,3513.9,0.55]
["bitfinex","ETHUSD",1737147682252,2.84477,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1737147682462,7.95,3515.7,3514.0,0.02845474]
["bitfinex","ETHUSD",1737147682647,7.95,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147682855,2.8444,3515.7,3514.1,1.6362]
["bitfinex","ETHUSD",1737147683095,2.86597757,3515.7,3514.1,1.6362]
["bitfinex","ETHUSD",1737147683298,9.193898,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147683500,12.038198,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147684516,9.193898,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147684679,12.038208,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147685082,9.193898,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147685281,2.8444,3515.7,3514.2,0.55]
["bitfinex","ETHUSD",1737147685476,0.02157757,3515.6,3514.2,0.55]
["bitfinex","ETHUSD",1737147686015,12.038278,3515.8,3514.2,0.55]
["bitfinex","ETHUSD",1737147686214,1.6447,3515.9,3514.2,0.55]
["bitfinex","ETHUSD",1737147686401,7.95,3516.1,3514.4,0.55]
["bitfinex","ETHUSD",1737147686602,2.8442,3516.0,3514.4,0.55]
["bitfinex","ETHUSD",1737147686816,7.95,3516.1,3513.5,3.02745133]
["bitfinex","ETHUSD",1737147687022,2.8843,3517.1,3513.5,3.02745133]
["bitfinex","ETHUSD",1737147687023,7.95,3516.8,3514.3,0.55]
["bitfinex","ETHUSD",1737147687233,7.95,3516.8,3514.4,0.02844289]
["bitfinex","ETHUSD",1737147687378,7.95,3516.9,3514.5,1.6362]
["bitfinex","ETHUSD",1737147687587,7.95,3516.9,3514.9,1.6362]
["bitfinex","ETHUSD",1737147687904,2.84316,3517.3,3514.9,1.6362]
["bitfinex","ETHUSD",1737147687905,9.5947,3517.5,3515.1,1.6362]
["bitfinex","ETHUSD",1737147688114,7.95,3517.4,3515.3,1.6362]
["bitfinex","ETHUSD",1737147688286,2.84309,3517.3,3515.6,0.55]
["bitfinex","ETHUSD",1737147688482,2.84309,3517.3,3515.0,0.55]
["bitfinex","ETHUSD",1737147688684,0.02157757,3517.2,3514.9,1.6362]
["bitfinex","ETHUSD",1737147689116,7.95,3517.4,3514.6,0.203]
["bitfinex","ETHUSD",1737147689117,7.95,3517.4,3515.2,0.55]
["bitfinex","ETHUSD",1737147689317,7.95,3517.4,3514.7,3.55]
["bitfinex","ETHUSD",1737147689318,10.79306,3517.4,3515.4,1.6362]
["bitfinex","ETHUSD",1737147689516,9.313591,3517.4,3515.4,1.6362]
["bitfinex","ETHUSD",1737147689698,7.95,3517.4,3515.4,1.6362]
["bitfinex","ETHUSD",1737147689884,7.95,3517.4,3515.5,0.55]
["bitfinex","ETHUSD",1737147690084,2.84293,3517.5,3515.7,0.55]
["bitfinex","ETHUSD",1737147690286,0.02157757,3517.5,3515.9,0.55]
["bitfinex","ETHUSD",1737147690716,2.84306,3517.4,3515.9,0.55]
["bitfinex","ETHUSD",1737147690915,2.84317,3517.2,3515.9,0.55]
["bitfinex","ETHUSD",1737147691122,0.02157757,3517.1,3515.9,0.55]
["bitfinex","ETHUSD",1737147691337,2.84333,3517.0,3516.0,0.203]
["bitfinex","ETHUSD",1737147691506,2.84352,3516.8,3515.7,0.55]
["bitfinex","ETHUSD",1737147691706,0.02157757,3516.7,3516.1,0.203]
["bitfinex","ETHUSD",1737147691957,2.86490757,3517.0,3516.1,0.203]
["bitfinex","ETHUSD",1737147692256,3.15139833,3517.0,3516.1,0.203]
["bitfinex","ETHUSD",1737147692452,2.84349,3516.8,3516.1,0.203]
["bitfinex","ETHUSD",1737147692671,0.02157757,3516.7,3516.1,0.203]
["bitfinex","ETHUSD",1737147692963,0.30806833,3517.0,3516.1,0.203]
["bitfinex","ETHUSD",1737147693444,0.30806833,3517.0,3516.2,0.203]
["bitfinex","ETHUSD",1737147693642,3.15141833,3517.0,3516.2,0.203]
["bitfinex","ETHUSD",1737147693939,3.15140833,3517.0,3516.2,0.203]
["bitfinex","ETHUSD",1737147694143,0.31514083,3516.9,3516.2,0.203]
["bitfinex","ETHUSD",1737147694347,2.84363,3516.7,3516.2,0.203]
["bitfinex","ETHUSD",1737147694508,0.02157757,3516.6,3516.2,0.203]
["bitfinex","ETHUSD",1737147695045,2.86523757,3516.6,3516.3,0.203]
["bitfinex","ETHUSD",1737147695205,0.02157757,3516.6,3516.3,0.203]
["bitfinex","ETHUSD",1737147695648,2.86524757,3516.6,3516.3,0.203]
["bitfinex","ETHUSD",1737147696305,2.86524757,3516.6,3515.6,1.6362]
["bitfinex","ETHUSD",1737147696306,14.51650433,3516.6,3515.6,1.6362]
["bitfinex","ETHUSD",1737147696644,2.84411,3516.1,3514.5,1.507]
["bitfinex","ETHUSD",1737147696855,2.84419,3516.0,3514.6,0.203]
["bitfinex","ETHUSD",1737147697536,2.84406,3516.1,3514.7,0.203]
["bitfinex","ETHUSD",1737147697734,2.84415,3516.0,3514.8,0.55]
["bitfinex","ETHUSD",1737147698366,2.84445,3515.7,3514.9,0.203]
["bitfinex","ETHUSD",1737147698528,0.02157757,3515.6,3514.6,1.507]
["bitfinex","ETHUSD",1737147698862,5.28,3515.8,3514.6,1.507]
["bitfinex","ETHUSD",1737147699062,5.28,3515.8,3514.7,0.753]
["bitfinex","ETHUSD",1737147699229,8.12436,3515.8,3514.7,0.753]
["bitfinex","ETHUSD",1737147699560,2.84448,3515.6,3514.8,0.203]
["bitfinex","ETHUSD",1737147699752,2.86615757,3515.5,3514.8,0.203]
["bitfinex","ETHUSD",1737147700126,9.387223,3515.8,3514.8,0.203]
["bitfinex","ETHUSD",1737147700326,5.28,3515.8,3514.9,0.02845039]
["bitfinex","ETHUSD",1737147700560,7.95,3516.6,3515.1,0.55]
["bitfinex","ETHUSD",1737147701160,0.02157757,3516.5,3515.1,3.55]
["bitfinex","ETHUSD",1737147701360,2.86536757,3516.5,3515.1,3.55]
["bitfinex","ETHUSD",1737147701667,10.79379,3516.5,3515.3,0.55]
["bitfinex","ETHUSD",1737147701847,2.8439,3516.3,3515.2,0.55]
["bitfinex","ETHUSD",1737147702050,2.8439,3516.3,3515.3,0.203]
["bitfinex","ETHUSD",1737147702369,0.02157757,3516.2,3515.0,1.507]
["bitfinex","ETHUSD",1737147702573,2.84437,3515.8,3515.1,0.203]
["bitfinex","ETHUSD",1737147702767,2.86594757,3515.8,3515.1,0.203]
["bitfinex","ETHUSD",1737147702994,1.08159476,3515.7,3515.1,0.203]
["bitfinex","ETHUSD",1737147703174,7.95,3516.0,3515.1,0.203]
["bitfinex","ETHUSD",1737147703323,7.95,3516.0,3515.3,0.55]
["bitfinex","ETHUSD",1737147703531,7.95,3516.6,3515.3,0.55]
["bitfinex","ETHUSD",1737147703729,7.95,3516.6,3515.6,0.55]
["bitfinex","ETHUSD",1737147704725,2.84241,3518.2,3515.8,1.5514]
["bitfinex","ETHUSD",1737147704927,10.79255,3518.0,3516.0,1.5514]
["bitfinex","ETHUSD",1737147705127,7.97157757,3517.9,3516.2,1.5514]
["bitfinex","ETHUSD",1737147705362,2.84324,3517.2,3516.3,0.203]
["bitfinex","ETHUSD",1737147705726,2.86481757,3517.2,3516.3,0.203]
["bitfinex","ETHUSD",1737147705932,13.23,3517.1,3516.3,0.203]
["bitfinex","ETHUSD",1737147706131,3.88565949,3517.0,3516.3,0.203]
["bitfinex","ETHUSD",1737147706634,1.04232949,3517.0,3516.3,0.203]
["bitfinex","ETHUSD",1737147706967,2.86501757,3516.9,3516.3,0.203]
["bitfinex","ETHUSD",1737147707129,2.84344,3516.9,3516.3,0.203]
["bitfinex","ETHUSD",1737147707480,13.23,3517.0,3516.3,0.203]
["bitfinex","ETHUSD",1737147708874,13.23,3517.0,3516.4,0.203]
["bitfinex","ETHUSD",1737147709444,13.23,3517.0,3516.5,0.55]
["bitfinex","ETHUSD",1737147709772,5.28,3517.0,3516.5,0.55]
["bitfinex","ETHUSD",1737147711368,7.95,3517.7,3516.5,0.55]
["bitfinex","ETHUSD",1737147711927,7.95,3517.7,3516.7,0.55]
["bitfinex","ETHUSD",1737147712131,7.95,3517.7,3516.9,0.55]
["bitfinex","ETHUSD",1737147712859,7.95,3517.7,3516.8,1.5514]
["bitfinex","ETHUSD",1737147713069,2.84302,3517.4,3516.9,0.198]
["bitfinex","ETHUSD",1737147713269,7.95,3517.7,3516.9,0.748]
["bitfinex","ETHUSD",1737147714346,7.95,3517.7,3517.0,0.55]
["bitfinex","ETHUSD",1737147715350,8.12239,3518.2,3517.0,0.55]
["bitfinex","ETHUSD",1737147716808,5.28,3518.2,3517.0,0.55]
["bitfinex","ETHUSD",1737147716966,2.86401757,3518.1,3517.0,0.55]
["bitfinex","ETHUSD",1737147717292,2.84256,3518.0,3517.0,0.55]
["bitfinex","ETHUSD",1737147717592,0.02157757,3517.9,3517.0,0.55]
["bitfinex","ETHUSD",1737147717892,9.0976,3518.2,3517.0,0.55]
["bitfinex","ETHUSD",1737147718089,2.86401757,3518.1,3517.0,0.55]
["bitfinex","ETHUSD",1737147718294,0.3981854,3518.0,3517.0,0.55]
["bitfinex","ETHUSD",1737147718786,0.02157757,3517.9,3516.9,0.198]
["bitfinex","ETHUSD",1737147719090,0.02157757,3517.9,3516.9,0.748]
["bitfinex","ETHUSD",1737147719309,3.26228297,3518.0,3516.9,0.748]
["bitfinex","ETHUSD",1737147719685,3.26228297,3518.0,3516.8,1.5514]
["bitfinex","ETHUSD",1737147719686,2.84299,3517.5,3517.0,0.198]
["bitfinex","ETHUSD",1737147720381,6.2552,3518.2,3517.0,0.198]
["bitfinex","ETHUSD",1737147720607,2.86404757,3518.1,3517.0,0.198]
["bitfinex","ETHUSD",1737147720762,2.84262,3517.9,3516.9,0.55]
["bitfinex","ETHUSD",1737147720961,2.84246,3518.1,3517.0,0.198]
["bitfinex","ETHUSD",1737147721175,5.28,3518.2,3517.1,0.0284315]
["bitfinex","ETHUSD",1737147721372,2.84281,3517.7,3517.0,0.198]
["bitfinex","ETHUSD",1737147721570,0.02157757,3517.6,3516.9,0.198]
["bitfinex","ETHUSD",1737147721774,2.84316,3517.3,3516.9,0.198]
["bitfinex","ETHUSD",1737147721977,7.95,3517.1,3516.9,0.198]
["bitfinex","ETHUSD",1737147722761,7.95,3517.0,3516.9,0.198]
["bitfinex","ETHUSD",1737147722996,8.73994415,3517.0,3516.8,0.198]
["bitfinex","ETHUSD",1737147723196,7.95,3517.0,3516.8,0.198]
["bitfinex","ETHUSD",1737147725219,10.79357,3516.7,3515.1,1.577]
["bitfinex","ETHUSD",1737147725505,2.84389,3516.4,3515.1,1.577]
["bitfinex","ETHUSD",1737147725678,13.23,3516.1,3515.2,0.198]
["bitfinex","ETHUSD",1737147725884,2.84454,3515.6,3515.2,0.198]
["bitfinex","ETHUSD",1737147726092,2.84463,3515.4,3514.9,2.045]
["bitfinex","ETHUSD",1737147726270,2.84463,3515.4,3514.7,1.577]
["bitfinex","ETHUSD",1737147726271,7.95,3514.8,3514.7,1.577]
["bitfinex","ETHUSD",1737147726600,10.79511,3514.8,3514.7,0.198]
["bitfinex","ETHUSD",1737147727687,7.95,3514.7,3513.7,1.577]
["bitfinex","ETHUSD",1737147727868,7.95,3514.7,3513.8,0.198]
["bitfinex","ETHUSD",1737147728069,2.84544,3514.4,3513.8,0.198]
["bitfinex","ETHUSD",1737147728305,2.84535,3514.5,3513.8,0.198]
["bitfinex","ETHUSD",1737147728523,2.84528,3514.6,3513.8,0.198]
["bitfinex","ETHUSD",1737147728687,2.86686757,3514.6,3513.8,0.198]
["bitfinex","ETHUSD",1737147728870,2.84529,3514.6,3513.8,0.198]
["bitfinex","ETHUSD",1737147729072,2.84536,3514.5,3513.7,1.577]
["bitfinex","ETHUSD",1737147729272,2.84536,3514.5,3513.9,0.198]
["bitfinex","ETHUSD",1737147729801,10.79519,3514.7,3513.9,0.198]
["bitfinex","ETHUSD",1737147730108,2.84529,3514.6,3513.7,1.577]
["bitfinex","ETHUSD",1737147730315,7.95,3514.7,3513.7,1.577]
["bitfinex","ETHUSD",1737147730316,7.95,3514.7,3514.0,0.198]
["bitfinex","ETHUSD",1737147730870,10.79519,3514.7,3514.0,0.198]
["bitfinex","ETHUSD",1737147731072,7.95,3514.7,3514.0,0.198]
["bitfinex","ETHUSD",1737147731506,7.95,3514.7,3514.2,1.577]
["bitfinex","ETHUSD",1737147733275,7.95,3514.6,3514.2,1.577]
["bitfinex","ETHUSD",1737147733792,7.95,3514.3,3512.8,0.02845605]
["bitfinex","ETHUSD",1737147734031,2.846,3513.7,3512.9,0.198]
["bitfinex","ETHUSD",1737147734180,7.95,3513.6,3512.9,0.198]
["bitfinex","ETHUSD",1737147735033,7.95,3513.6,3513.0,1.6262]
["bitfinex","ETHUSD",1737147735317,7.95,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1737147735520,7.95,3513.6,3513.2,0.198]
["bitfinex","ETHUSD",1737147735721,7.95,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1737147736020,7.95,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1737147736391,7.95,3514.3,3513.5,0.55]
["bitfinex","ETHUSD",1737147737522,7.95,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1737147737733,2.8458,3514.0,3512.7,0.02845779]
["bitfinex","ETHUSD",1737147737942,2.846,3513.7,3512.6,0.198]
["bitfinex","ETHUSD",1737147738148,7.95,3513.2,3512.6,0.198]
["bitfinex","ETHUSD",1737147738626,2.846,3513.7,3512.0,1.6262]
["bitfinex","ETHUSD",1737147738627,7.97157757,3513.1,3512.0,1.6262]
["bitfinex","ETHUSD",1737147738771,0.02157757,3513.0,3512.0,1.6262]
["bitfinex","ETHUSD",1737147738972,10.79699,3512.5,3512.0,1.6262]
["bitfinex","ETHUSD",1737147739178,7.97157757,3512.4,3511.6,1.6262]
["bitfinex","ETHUSD",1737147739413,10.79709,3512.4,3511.7,0.198]
["bitfinex","ETHUSD",1737147739610,2.84713,3512.3,3511.7,0.198]
["bitfinex","ETHUSD",1737147739833,2.84713,3512.3,3511.8,0.198]
["bitfinex","ETHUSD",1737147739990,10.79706,3512.4,3511.8,0.198]
["bitfinex","ETHUSD",1737147740304,2.84738,3512.0,3511.8,0.198]
["bitfinex","ETHUSD",1737147740512,2.84723,3512.2,3511.8,0.198]
["bitfinex","ETHUSD",1737147740715,7.95,3512.0,3510.1,1.138373]
["bitfinex","ETHUSD",1737147740879,0.02157757,3511.9,3510.2,0.198]
["bitfinex","ETHUSD",1737147741075,10.79738,3512.0,3510.2,0.198]
["bitfinex","ETHUSD",1737147741076,2.84758,3511.8,3510.3,2.1762]
["bitfinex","ETHUSD",1737147741279,7.95,3512.0,3510.3,1.6262]
["bitfinex","ETHUSD",1737147741912,10.79741,3512.0,3510.3,1.6262]
["bitfinex","ETHUSD",1737147742081,10.79741,3512.0,3510.5,0.55]
["bitfinex","ETHUSD",1737147742415,7.95,3512.0,3510.7,0.55]
["bitfinex","ETHUSD",1737147742574,7.95,3511.9,3510.8,0.55]
["bitfinex","ETHUSD",1737147742778,7.95,3512.7,3511.0,0.55]
["bitfinex","ETHUSD",1737147743014,2.84689,3512.6,3511.2,0.55]
["bitfinex","ETHUSD",1737147743237,7.95,3512.7,3511.2,0.55]
["bitfinex","ETHUSD",1737147743441,7.95,3512.7,3510.9,0.55]
["bitfinex","ETHUSD",1737147743642,7.95,3512.7,3511.1,0.55]
["bitfinex","ETHUSD",1737147743942,7.95,3512.7,3511.2,0.55]
["bitfinex","ETHUSD",1737147744116,7.95,3512.7,3511.2,0.748]
["bitfinex","ETHUSD",1737147744302,4.48161,3512.4,3511.3,0.198]
["bitfinex","ETHUSD",1737147744507,10.79688,3512.7,3511.3,0.198]
["bitfinex","ETHUSD",1737147744761,7.95,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1737147745207,10.79681,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1737147745408,7.95,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1737147745808,7.95,3513.2,3511.8,0.55]
["bitfinex","ETHUSD",1737147746008,7.95,3513.7,3512.3,0.55]
["bitfinex","ETHUSD",1737147746244,7.95,3513.7,3512.3,3.55]
["bitfinex","ETHUSD",1737147746557,7.95,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1737147746740,7.95,3513.8,3512.8,0.198]
["bitfinex","ETHUSD",1737147746976,7.95,3513.8,3512.6,1.6262]
["bitfinex","ETHUSD",1737147747241,7.95,3513.8,3512.9,0.198]
["bitfinex","ETHUSD",1737147747546,7.95,3513.8,3513.0,0.748]
["bitfinex","ETHUSD",1737147748826,7.95,3513.8,3513.2,0.55]
["bitfinex","ETHUSD",1737147749745,7.95,3513.8,3513.4,0.55]
["bitfinex","ETHUSD",1737147750746,7.95,3513.8,3513.5,0.198]
["bitfinex","ETHUSD",1737147750951,5.28,3513.9,3513.4,0.55]
["bitfinex","ETHUSD",1737147751139,5.28,3513.9,3513.8,0.28459]
["bitfinex","ETHUSD",1737147752482,7.95,3514.5,3513.7,0.8346]
["bitfinex","ETHUSD",1737147752690,5.28,3514.6,3514.5,0.28453]
["bitfinex","ETHUSD",1737147752852,5.28,3514.6,3514.5,0.83453]
["bitfinex","ETHUSD",1737147753177,5.28,3514.6,3514.4,0.28454]
["bitfinex","ETHUSD",1737147753737,5.28,3514.6,3514.4,0.28453]
["bitfinex","ETHUSD",1737147753939,5.28,3514.6,3514.5,0.28453]
["bitfinex","ETHUSD",1737147757256,7.95,3515.3,3514.7,0.28451]
["bitfinex","ETHUSD",1737147757573,7.95,3515.3,3514.8,0.198]
["bitfinex","ETHUSD",1737147757770,7.95,3515.3,3514.8,0.48251]
["bitfinex","ETHUSD",1737147758302,7.95,3515.3,3514.9,0.198]
["bitfinex","ETHUSD",1737147760012,10.79478,3515.3,3514.9,0.198]
["bitfinex","ETHUSD",1737147760212,7.95,3515.3,3514.9,0.198]
["bitfinex","ETHUSD",1737147760517,7.95,3515.5,3515.4,0.28446]
["bitfinex","ETHUSD",1737147760725,7.95,3515.5,3515.1,1.6262]
["bitfinex","ETHUSD",1737147760726,7.95,3516.5,3516.2,0.28439]
["bitfinex","ETHUSD",1737147761525,7.95,3516.4,3516.3,0.28438]
["bitfinex","ETHUSD",1737147761705,7.95,3516.4,3516.1,0.198]
["bitfinex","ETHUSD",1737147761889,7.95,3516.4,3516.1,0.48239]
["bitfinex","ETHUSD",1737147762075,7.95,3516.4,3516.1,0.198]
["bitfinex","ETHUSD",1737147763322,9.720814,3516.4,3516.1,0.198]
["bitfinex","ETHUSD",1737147763479,7.95,3516.3,3515.4,0.28445]
["bitfinex","ETHUSD",1737147763679,10.79395,3516.3,3515.6,0.28444]
["bitfinex","ETHUSD",1737147763976,2.84399,3516.2,3515.6,0.28444]
["bitfinex","ETHUSD",1737147764630,2.84406,3516.1,3515.5,0.198]
["bitfinex","ETHUSD",1737147764917,2.84406,3516.1,3515.5,0.48245]
["bitfinex","ETHUSD",1737147765080,2.84406,3516.1,3515.5,0.198]
["bitfinex","ETHUSD",1737147765271,4.6285474,3516.1,3515.5,0.48245]
["bitfinex","ETHUSD",1737147765845,2.84422,3515.9,3515.5,0.198]
["bitfinex","ETHUSD",1737147766056,4.6285474,3516.1,3515.5,0.48245]
["bitfinex","ETHUSD",1737147766633,4.6285474,3516.1,3515.5,0.198]
["bitfinex","ETHUSD",1737147766854,4.6285474,3516.1,3515.5,0.48245]
["bitfinex","ETHUSD",1737147767203,2.84415,3516.0,3515.5,0.198]
["bitfinex","ETHUSD",1737147767403,1.54226974,3516.0,3515.5,0.198]
["bitfinex","ETHUSD",1737147767806,7.95,3516.2,3515.9,0.28441]
["bitfinex","ETHUSD",1737147768031,7.95,3516.2,3515.6,0.28444]
["bitfinex","ETHUSD",1737147768211,7.95,3516.2,3515.7,0.28443]
["bitfinex","ETHUSD",1737147768748,7.95,3516.2,3515.5,0.198]
["bitfinex","ETHUSD",1737147768749,2.84419,3516.0,3515.5,0.198]
["bitfinex","ETHUSD",1737147769342,2.84423,3515.9,3515.5,0.198]
["bitfinex","ETHUSD",1737147770197,7.95,3515.6,3515.2,0.28447]
["bitfinex","ETHUSD",1737147770399,7.95,3515.5,3515.4,0.28446]
["bitfinex","ETHUSD",1737147770840,7.95,3515.5,3515.3,0.198]
["bitfinex","ETHUSD",1737147770841,7.95,3515.5,3515.3,0.48246]
["bitfinex","ETHUSD",1737147771052,7.95,3515.5,3515.4,2.41006]
["bitfinex","ETHUSD",1737147771343,7.95,3515.5,3515.4,5.41006]
["bitfinex","ETHUSD",1737147771742,7.95,3515.5,3515.4,4.86006]
["bitfinex","ETHUSD",1737147771925,7.95,3515.5,3515.4,3.28446]
["bitfinex","ETHUSD",1737147773119,7.95,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1737147773379,7.95,3515.5,3515.3,0.198]
["bitfinex","ETHUSD",1737147774145,7.95,3515.5,3515.3,0.48247]
["bitfinex","ETHUSD",1737147775149,7.95,3515.8,3515.5,0.28445]
["bitfinex","ETHUSD",1737147775315,7.95,3515.8,3515.7,0.28443]
["bitfinex","ETHUSD",1737147775513,2.84439,3515.7,3515.3,0.198]
["bitfinex","ETHUSD",1737147775733,2.86596757,3515.7,3515.3,0.198]
["bitfinex","ETHUSD",1737147776126,2.84449,3515.6,3515.0,1.5756]
["bitfinex","ETHUSD",1737147776326,0.02157757,3515.5,3515.4,0.195]
["bitfinex","ETHUSD",1737147776635,4.54581682,3515.6,3515.4,0.195]
["bitfinex","ETHUSD",1737147776825,3.37438815,3515.5,3515.3,0.195]
["bitfinex","ETHUSD",1737147777028,2.84462,3515.4,3515.3,0.195]
["bitfinex","ETHUSD",1737147777640,7.95,3515.3,3514.4,0.28454]
["bitfinex","ETHUSD",1737147777838,2.84502,3515.0,3514.5,0.195]
["bitfinex","ETHUSD",1737147778051,3.35281058,3515.1,3514.5,0.195]
["bitfinex","ETHUSD",1737147778391,2.84496,3515.0,3514.5,0.195]
["bitfinex","ETHUSD",1737147778856,7.95,3514.9,3514.6,0.195]
["bitfinex","ETHUSD",1737147780244,7.95,3514.9,3514.6,0.47952]
["bitfinex","ETHUSD",1737147780758,7.95,3514.9,3514.6,0.28452]
["bitfinex","ETHUSD",1737147780940,7.95,3514.9,3514.7,0.195]
["bitfinex","ETHUSD",1737147781676,10.79505,3514.9,3514.7,0.195]
["bitfinex","ETHUSD",1737147781960,7.95,3514.9,3514.7,0.195]
["bitfinex","ETHUSD",1737147782658,7.95,3514.9,3514.8,0.28451]
["bitfinex","ETHUSD",1737147783664,7.95,3514.9,3514.8,0.47951]
["bitfinex","ETHUSD",1737147783871,7.95,3514.9,3514.8,1.02951]
["bitfinex","ETHUSD",1737147784049,7.95,3514.9,3514.8,0.47951]
["bitfinex","ETHUSD",1737147784364,10.79503,3514.9,3514.8,0.195]
["bitfinex","ETHUSD",1737147784561,7.95,3514.9,3514.8,0.195]
["bitfinex","ETHUSD",1737147784787,7.95,3514.9,3514.8,0.47951]
["bitfinex","ETHUSD",1737147784981,7.95,3514.9,3514.8,0.195]
["bitfinex","ETHUSD",1737147785781,2.84544,3514.4,3513.9,0.195]
["bitfinex","ETHUSD",1737147785982,2.84559,3514.2,3513.4,0.28462]
["bitfinex","ETHUSD",1737147786187,2.84559,3514.2,3513.9,0.195]
["bitfinex","ETHUSD",1737147786686,2.84517,3514.8,3513.9,0.195]
["bitfinex","ETHUSD",1737147786864,13.24182307,3514.9,3513.9,0.195]
["bitfinex","ETHUSD",1737147787193,9.5136,3514.9,3514.0,0.55]
["bitfinex","ETHUSD",1737147787483,2.84522,3514.7,3513.9,0.195]
["bitfinex","ETHUSD",1737147787685,0.02157757,3514.6,3514.1,0.28456]
["bitfinex","ETHUSD",1737147787848,2.84529,3514.6,3514.1,0.28456]
["bitfinex","ETHUSD",1737147788052,2.84529,3514.6,3513.9,0.47958]
["bitfinex","ETHUSD",1737147788349,2.84529,3514.6,3514.0,0.28456]
["bitfinex","ETHUSD",1737147788548,2.84529,3514.6,3513.9,0.47958]
["bitfinex","ETHUSD",1737147789085,1.5636,3514.4,3513.9,0.195]
["bitfinex","ETHUSD",1737147789387,1.5636,3514.4,3513.9,0.47958]
["bitfinex","ETHUSD",1737147789582,1.5636,3514.4,3514.1,0.28456]
["bitfinex","ETHUSD",1737147791186,1.5636,3514.4,3513.9,0.47958]
["bitfinex","ETHUSD",1737147791393,1.5636,3514.4,3514.1,0.28456]
["bitfinex","ETHUSD",1737147791953,1.5636,3514.4,3513.9,0.195]
["bitfinex","ETHUSD",1737147792159,1.5636,3514.4,3514.1,0.28456]
["bitfinex","ETHUSD",1737147793455,7.95,3514.9,3514.6,0.28452]
["bitfinex","ETHUSD",1737147793797,7.95,3514.9,3514.8,0.28451]
["bitfinex","ETHUSD",1737147794582,5.68869,3515.8,3515.2,0.28447]
["bitfinex","ETHUSD",1737147794583,7.95,3515.3,3515.2,0.28447]
["bitfinex","ETHUSD",1737147797196,7.95,3515.3,3515.1,0.47948]
["bitfinex","ETHUSD",1737147797703,7.95,3515.3,3515.1,0.195]
["bitfinex","ETHUSD",1737147797915,3.63978,3515.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147798074,0.795,3515.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147799327,8.76657757,3515.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147799506,8.745,3515.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147799709,7.95,3515.1,3514.4,0.28454]
["bitfinex","ETHUSD",1737147799914,2.84508,3514.9,3514.2,0.28455]
["bitfinex","ETHUSD",1737147800239,0.02157757,3514.8,3514.3,0.47955]
["bitfinex","ETHUSD",1737147800428,0.02157757,3514.8,3514.3,0.195]
["bitfinex","ETHUSD",1737147800429,2.84524,3514.7,3514.3,0.195]
["bitfinex","ETHUSD",1737147800731,16.07543,3514.4,3514.3,0.195]
["bitfinex","ETHUSD",1737147800932,17.96966676,3514.4,3514.3,0.195]
["bitfinex","ETHUSD",1737147801833,7.95,3513.9,3513.1,0.195]
["bitfinex","ETHUSD",1737147801980,7.95,3513.9,3513.3,0.28462]
["bitfinex","ETHUSD",1737147802188,7.95,3513.9,3513.6,0.2846]
["bitfinex","ETHUSD",1737147802400,7.95,3513.9,3513.8,0.28459]
["bitfinex","ETHUSD",1737147803281,7.95,3513.9,3513.8,0.47959]
["bitfinex","ETHUSD",1737147804553,7.95,3513.9,3513.8,0.195]
["bitfinex","ETHUSD",1737147804857,7.95,3513.9,3513.7,0.195]
["bitfinex","ETHUSD",1737147805052,7.95,3513.8,3513.7,0.47959]
["bitfinex","ETHUSD",1737147805560,7.95,3513.8,3513.7,0.195]
["bitfinex","ETHUSD",1737147806859,7.95,3513.8,3513.7,0.4796]
["bitfinex","ETHUSD",1737147807168,7.95,3513.8,3513.7,5.5821]
["bitfinex","ETHUSD",1737147808381,7.95,3514.8,3514.1,0.83456]
["bitfinex","ETHUSD",1737147808522,7.95,3514.8,3514.7,0.28451]
["bitfinex","ETHUSD",1737147810988,2.84442,3515.7,3514.7,0.28451]
["bitfinex","ETHUSD",1737147810989,7.95,3515.7,3514.7,0.28451]
["bitfinex","ETHUSD",1737147811124,7.95,3515.7,3515.3,0.28446]
["bitfinex","ETHUSD",1737147811447,7.95,3515.6,3515.3,0.47946]
["bitfinex","ETHUSD",1737147811650,7.95,3515.6,3515.5,0.28445]
["bitfinex","ETHUSD",1737147814424,7.95,3515.6,3515.3,0.47946]
["bitfinex","ETHUSD",1737147814425,9.273,3515.6,3515.3,0.195]
["bitfinex","ETHUSD",1737147814615,2.84462,3515.4,3515.3,0.195]
["bitfinex","ETHUSD",1737147814833,1.5253,3515.4,3514.1,1.5525]
["bitfinex","ETHUSD",1737147815023,7.95,3514.9,3514.2,0.195]
["bitfinex","ETHUSD",1737147815223,7.95,3514.7,3514.1,1.5525]
["bitfinex","ETHUSD",1737147815460,7.95,3514.3,3513.9,0.195]
["bitfinex","ETHUSD",1737147815661,2.84573,3514.1,3513.9,0.195]
["bitfinex","ETHUSD",1737147816050,14.17013815,3514.0,3513.9,0.195]
["bitfinex","ETHUSD",1737147816297,2.846,3513.7,3512.9,3.39946184]
["bitfinex","ETHUSD",1737147816449,7.95,3512.9,3512.4,0.195]
["bitfinex","ETHUSD",1737147816650,7.95,3512.5,3512.0,3.39946184]
["bitfinex","ETHUSD",1737147817052,7.95,3512.2,3512.0,3.39946184]
["bitfinex","ETHUSD",1737147817251,7.95,3512.1,3512.0,3.39946184]
["bitfinex","ETHUSD",1737147817465,7.95,3512.1,3512.0,3.68419184]
["bitfinex","ETHUSD",1737147817652,7.95,3512.1,3511.9,0.28474]
["bitfinex","ETHUSD",1737147817834,7.95,3512.1,3511.8,0.195]
["bitfinex","ETHUSD",1737147818437,7.95,3512.1,3511.9,0.28474]
["bitfinex","ETHUSD",1737147818633,7.95,3512.1,3511.8,0.195]
["bitfinex","ETHUSD",1737147818634,9.4753,3512.1,3511.8,0.195]
["bitfinex","ETHUSD",1737147819668,7.95,3511.9,3511.4,0.195]
["bitfinex","ETHUSD",1737147820542,7.95,3511.8,3511.7,0.28475]
["bitfinex","ETHUSD",1737147820773,7.95,3511.8,3511.7,2.38725]
["bitfinex","ETHUSD",1737147824234,7.95,3512.5,3511.8,3.55]
["bitfinex","ETHUSD",1737147824433,7.95,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1737147826572,7.95,3512.8,3511.8,0.55]
["bitfinex","ETHUSD",1737147826894,7.95,3513.0,3512.9,0.83466]
["bitfinex","ETHUSD",1737147827048,7.95,3513.0,3512.9,1.02966]
["bitfinex","ETHUSD",1737147829974,7.95,3513.0,3512.9,0.47966]
["bitfinex","ETHUSD",1737147830957,7.95,3513.0,3512.9,0.28466]
["bitfinex","ETHUSD",1737147831164,7.95,3513.0,3512.8,0.47966]
["bitfinex","ETHUSD",1737147831493,7.95,3513.0,3512.8,0.195]
["bitfinex","ETHUSD",1737147831801,7.95,3513.0,3512.9,0.195]
["bitfinex","ETHUSD",1737147834185,7.95,3513.0,3512.9,0.47966]
["bitfinex","ETHUSD",1737147834889,7.95,3513.0,3512.9,5.55746]
["bitfinex","ETHUSD",1737147835101,7.95,3513.9,3513.8,0.28459]
["bitfinex","ETHUSD",1737147835301,7.95,3514.4,3513.8,0.55]
["bitfinex","ETHUSD",1737147835588,7.95,3514.4,3514.3,0.28455]
["bitfinex","ETHUSD",1737147835763,7.95,3515.3,3515.2,0.28447]
["bitfinex","ETHUSD",1737147836369,7.95,3515.3,3515.2,0.23447]
["bitfinex","ETHUSD",1737147838387,2.8439,3516.3,3515.1,0.55]
["bitfinex","ETHUSD",1737147838559,0.4455,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1737147839193,0.4455,3516.0,3514.9,1.5278]
["bitfinex","ETHUSD",1737147839357,0.4455,3516.0,3515.2,0.195]
["bitfinex","ETHUSD",1737147839559,2.84382,3516.4,3515.2,0.195]
["bitfinex","ETHUSD",1737147839754,6.19649058,3516.6,3515.2,0.195]
["bitfinex","ETHUSD",1737147839954,2.84373,3516.5,3515.2,0.195]
["bitfinex","ETHUSD",1737147840185,2.84384,3516.4,3515.2,0.195]
["bitfinex","ETHUSD",1737147840360,2.84373,3516.5,3515.2,0.195]
["bitfinex","ETHUSD",1737147840559,2.84388,3516.4,3515.2,0.195]
["bitfinex","ETHUSD",1737147841464,4.45519,3516.1,3515.2,0.195]
["bitfinex","ETHUSD",1737147841675,3.35281058,3515.8,3514.9,0.195]
["bitfinex","ETHUSD",1737147841872,0.02157757,3515.7,3514.9,0.195]
["bitfinex","ETHUSD",1737147842068,1.23243881,3515.6,3514.9,0.195]
["bitfinex","ETHUSD",1737147842294,4.07690881,3515.6,3514.9,0.195]
["bitfinex","ETHUSD",1737147842981,8.95,3515.5,3515.0,0.195]
["bitfinex","ETHUSD",1737147844368,8.95,3515.5,3515.1,1.6122]
["bitfinex","ETHUSD",1737147844775,8.95,3515.5,3514.4,1.6122]
["bitfinex","ETHUSD",1737147844975,8.95,3515.5,3514.5,0.195]
["bitfinex","ETHUSD",1737147844976,0.895,3515.4,3514.5,0.195]
["bitfinex","ETHUSD",1737147845176,0.91657757,3515.4,3514.5,0.195]
["bitfinex","ETHUSD",1737147845407,1.6279,3515.3,3514.4,1.6122]
["bitfinex","ETHUSD",1737147845577,1.6279,3515.3,3514.5,0.195]
["bitfinex","ETHUSD",1737147845915,1.14729,3515.2,3514.5,0.195]
["bitfinex","ETHUSD",1737147846504,8.95,3515.2,3514.5,0.195]
["bitfinex","ETHUSD",1737147846667,8.95,3514.8,3513.6,1.6122]
["bitfinex","ETHUSD",1737147846872,8.95,3514.8,3513.7,0.195]
["bitfinex","ETHUSD",1737147848005,6.19778058,3515.0,3513.7,0.195]
["bitfinex","ETHUSD",1737147848215,3.35281058,3515.0,3513.8,0.55]
["bitfinex","ETHUSD",1737147848418,4.47261,3515.3,3513.8,0.55]
["bitfinex","ETHUSD",1737147848800,0.02157757,3515.2,3513.7,0.55]
["bitfinex","ETHUSD",1737147849007,0.02157757,3515.2,3513.8,0.195]
["bitfinex","ETHUSD",1737147849244,4.47261,3515.3,3513.8,0.195]
["bitfinex","ETHUSD",1737147849556,4.47261,3515.3,3513.9,0.195]
["bitfinex","ETHUSD",1737147849855,3.62733206,3515.2,3513.9,0.195]
["bitfinex","ETHUSD",1737147850158,8.95,3515.1,3514.0,0.55]
["bitfinex","ETHUSD",1737147850631,8.95,3515.1,3513.6,1.6122]
["bitfinex","ETHUSD",1737147850632,8.95,3515.1,3513.7,0.5784535]
["bitfinex","ETHUSD",1737147850961,8.95,3515.1,3514.2,0.55]
["bitfinex","ETHUSD",1737147851120,1.13604421,3515.0,3514.2,0.55]
["bitfinex","ETHUSD",1737147851326,3.98102421,3515.0,3514.1,0.195]
["bitfinex","ETHUSD",1737147851509,1.15762178,3515.0,3514.1,0.195]
["bitfinex","ETHUSD",1737147852557,1.15762178,3515.0,3514.2,0.195]
["bitfinex","ETHUSD",1737147852558,4.00261178,3515.0,3514.2,0.195]
["bitfinex","ETHUSD",1737147852859,1.37351538,3514.9,3514.2,0.195]
["bitfinex","ETHUSD",1737147853458,0.02157757,3514.8,3514.2,0.195]
["bitfinex","ETHUSD",1737147853661,2.86668757,3514.8,3514.2,0.195]
["bitfinex","ETHUSD",1737147853875,1.39509295,3514.9,3514.2,0.195]
["bitfinex","ETHUSD",1737147854421,2.84522,3514.7,3514.3,0.195]
["bitfinex","ETHUSD",1737147854661,2.84549,3514.4,3513.8,0.195]
["bitfinex","ETHUSD",1737147854826,0.02157757,3514.4,3513.7,0.45097627]
["bitfinex","ETHUSD",1737147855039,0.02157757,3514.4,3513.8,0.195]
["bitfinex","ETHUSD",1737147855040,2.84551,3514.3,3513.8,0.195]
["bitfinex","ETHUSD",1737147855562,2.86706757,3514.4,3513.8,0.195]
["bitfinex","ETHUSD",1737147855771,1.96142482,3514.3,3513.8,0.195]
["bitfinex","ETHUSD",1737147858924,8.95,3514.2,3513.8,0.195]
["bitfinex","ETHUSD",1737147860668,8.95,3514.0,3513.8,0.195]
["bitfinex","ETHUSD",1737147861270,7.9437,3514.8,3513.9,1.5602]
["bitfinex","ETHUSD",1737147861436,7.9437,3514.8,3514.1,1.5602]
["bitfinex","ETHUSD",1737147861643,7.9437,3515.6,3514.2,0.55]
["bitfinex","ETHUSD",1737147861853,7.9437,3515.6,3514.0,0.25597627]
["bitfinex","ETHUSD",1737147861854,7.9437,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1737147862366,7.9437,3515.6,3514.7,0.55]
["bitfinex","ETHUSD",1737147862576,7.9437,3515.6,3514.8,0.02844545]
["bitfinex","ETHUSD",1737147862863,7.9437,3516.4,3515.0,0.55]
["bitfinex","ETHUSD",1737147863073,7.9437,3516.4,3515.2,0.55]
["bitfinex","ETHUSD",1737147864866,2.84398,3516.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147865071,2.86552757,3516.3,3515.1,0.195]
["bitfinex","ETHUSD",1737147865287,0.02157757,3516.3,3515.1,0.195]
["bitfinex","ETHUSD",1737147865491,10.78753,3516.4,3515.1,0.195]
["bitfinex","ETHUSD",1737147865864,2.86547757,3516.3,3515.1,0.195]
["bitfinex","ETHUSD",1737147866298,10.78755,3516.4,3515.1,0.195]
["bitfinex","ETHUSD",1737147866499,2.86549757,3516.3,3515.0,0.55]
["bitfinex","ETHUSD",1737147866700,2.84423,3515.9,3515.1,0.195]
["bitfinex","ETHUSD",1737147866901,0.02157757,3515.8,3515.1,0.195]
["bitfinex","ETHUSD",1737147867105,2.84412,3516.1,3515.1,0.195]
["bitfinex","ETHUSD",1737147867304,2.86574757,3516.0,3515.1,0.195]
["bitfinex","ETHUSD",1737147867519,2.84398,3516.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147867808,2.86558757,3516.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147867971,0.02157757,3516.2,3515.1,0.195]
["bitfinex","ETHUSD",1737147868308,0.02157757,3516.2,3515.2,0.195]
["bitfinex","ETHUSD",1737147868599,0.47350704,3516.2,3515.2,0.195]
["bitfinex","ETHUSD",1737147869402,3.31751704,3516.2,3515.2,0.195]
["bitfinex","ETHUSD",1737147869612,7.9437,3516.3,3515.2,0.195]
["bitfinex","ETHUSD",1737147870007,2.86556757,3516.2,3515.2,0.195]
["bitfinex","ETHUSD",1737147870207,4.44309,3516.1,3515.2,0.195]
["bitfinex","ETHUSD",1737147870400,0.02157757,3516.0,3515.2,0.195]
["bitfinex","ETHUSD",1737147870596,0.78174781,3515.9,3515.2,0.195]
["bitfinex","ETHUSD",1737147871113,7.9437,3516.3,3515.2,0.195]
["bitfinex","ETHUSD",1737147871422,7.9437,3516.2,3515.4,0.55]
["bitfinex","ETHUSD",1737147873502,3.35281058,3516.0,3515.2,0.195]
["bitfinex","ETHUSD",1737147874084,3.37438815,3516.0,3515.2,0.195]
["bitfinex","ETHUSD",1737147874298,2.84427,3515.9,3515.2,0.195]
["bitfinex","ETHUSD",1737147874477,4.70610482,3515.9,3515.2,0.195]
["bitfinex","ETHUSD",1737147874678,7.9437,3515.6,3515.2,0.195]
["bitfinex","ETHUSD",1737147877415,7.9437,3515.5,3514.6,1.5211]
["bitfinex","ETHUSD",1737147877583,7.9437,3515.4,3514.8,0.26]
["bitfinex","ETHUSD",1737147877778,2.86629757,3515.3,3514.8,0.26]
["bitfinex","ETHUSD",1737147877983,10.78857,3515.1,3514.8,0.26]
["bitfinex","ETHUSD",1737147878605,10.78857,3515.1,3514.7,0.195]
["bitfinex","ETHUSD",1737147879252,7.9437,3515.1,3514.7,0.195]
["bitfinex","ETHUSD",1737147881087,7.9437,3515.1,3514.8,0.26]
["bitfinex","ETHUSD",1737147881651,7.9437,3515.0,3514.9,1.5211]
["bitfinex","ETHUSD",1737147882051,7.9437,3515.0,3514.9,1.7811]
["bitfinex","ETHUSD",1737147882253,7.9437,3515.0,3514.9,2.3311]
["bitfinex","ETHUSD",1737147882686,4.47809,3516.3,3515.0,3.55]
["bitfinex","ETHUSD",1737147882687,7.9437,3516.1,3515.0,3.55]
["bitfinex","ETHUSD",1737147882985,7.9437,3516.1,3515.3,1.6598]
["bitfinex","ETHUSD",1737147883149,7.9437,3516.1,3515.4,0.55]
["bitfinex","ETHUSD",1737147883493,7.9437,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1737147883702,7.9437,3516.1,3515.5,1.6598]
["bitfinex","ETHUSD",1737147883898,7.9437,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1737147884281,7.9437,3516.1,3515.6,0.26]
["bitfinex","ETHUSD",1737147885558,0.02157757,3516.0,3515.6,0.26]
["bitfinex","ETHUSD",1737147885762,7.9437,3515.7,3515.6,0.26]
["bitfinex","ETHUSD",1737147885962,9.35993882,3515.7,3515.6,0.26]
["bitfinex","ETHUSD",1737147886499,7.9437,3515.7,3515.6,0.26]
["bitfinex","ETHUSD",1737147886862,7.9437,3515.7,3515.4,1.6598]
["bitfinex","ETHUSD",1737147887965,7.9437,3515.7,3515.5,0.03]
["bitfinex","ETHUSD",1737147888166,7.9437,3515.6,3515.5,0.03]
["bitfinex","ETHUSD",1737147888562,4.38258,3515.6,3515.5,0.58]
["bitfinex","ETHUSD",1737147888974,3.78906,3515.6,3515.5,0.58]
["bitfinex","ETHUSD",1737147889176,0.02157757,3517.2,3515.5,0.58]
["bitfinex","ETHUSD",1737147889177,3.78906,3517.0,3515.5,0.58]
["bitfinex","ETHUSD",1737147890181,3.78906,3517.0,3515.7,0.55]
["bitfinex","ETHUSD",1737147890599,3.78906,3516.9,3515.7,0.55]
["bitfinex","ETHUSD",1737147890805,3.78906,3516.9,3515.9,0.55]
["bitfinex","ETHUSD",1737147891110,0.02157757,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147891409,3.78906,3516.9,3515.8,1.6598]
["bitfinex","ETHUSD",1737147891619,0.02157757,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147891918,1.65577757,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147892213,4.49926757,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147892428,1.44844782,3516.7,3515.8,1.6598]
["bitfinex","ETHUSD",1737147892607,1.6342,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147894215,1.65577757,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147894598,1.6342,3516.8,3515.8,1.6598]
["bitfinex","ETHUSD",1737147894814,1.6342,3516.8,3515.5,0.03]
["bitfinex","ETHUSD",1737147894815,2.84381,3516.4,3515.5,0.03]
["bitfinex","ETHUSD",1737147894986,3.78906,3516.1,3515.6,0.195]
["bitfinex","ETHUSD",1737147895186,3.78906,3515.9,3515.6,0.195]
["bitfinex","ETHUSD",1737147895517,0.02157757,3515.8,3515.5,0.03]
["bitfinex","ETHUSD",1737147895678,3.78906,3515.6,3515.5,0.03]
["bitfinex","ETHUSD",1737147896908,3.78906,3515.6,3515.2,0.195]
["bitfinex","ETHUSD",1737147901036,3.78906,3515.4,3515.2,0.195]
["bitfinex","ETHUSD",1737147903235,5.30996,3515.1,3513.7,4.49591693]
["bitfinex","ETHUSD",1737147903441,7.14187058,3514.9,3513.8,3.03941693]
["bitfinex","ETHUSD",1737147903618,3.78906,3514.9,3513.8,3.03941693]
["bitfinex","ETHUSD",1737147904427,3.78906,3514.9,3513.8,0.195]
["bitfinex","ETHUSD",1737147904832,3.78906,3514.9,3513.9,0.55]
["bitfinex","ETHUSD",1737147905003,3.78906,3515.5,3514.3,0.55]
["bitfinex","ETHUSD",1737147905337,3.78906,3515.5,3514.5,0.55]
["bitfinex","ETHUSD",1737147905539,3.78906,3515.4,3514.5,0.55]
["bitfinex","ETHUSD",1737147905709,3.78906,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1737147906308,3.78906,3515.9,3514.8,3.86]
["bitfinex","ETHUSD",1737147906639,3.78906,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1737147906843,3.78906,3515.8,3515.1,0.195]
["bitfinex","ETHUSD",1737147907438,3.78906,3515.8,3515.1,0.505]
["bitfinex","ETHUSD",1737147909214,3.78906,3515.8,3515.2,0.55]
["bitfinex","ETHUSD",1737147909420,3.78906,3516.2,3515.4,0.55]
["bitfinex","ETHUSD",1737147910727,3.78906,3516.9,3515.7,1.6515]
["bitfinex","ETHUSD",1737147910932,3.78906,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1737147911119,3.78906,3517.1,3515.3,3.0]
["bitfinex","ETHUSD",1737147911320,3.78906,3517.1,3515.5,2.2015]
["bitfinex","ETHUSD",1737147911519,3.78906,3517.1,3515.7,0.55]
["bitfinex","ETHUSD",1737147911737,3.78906,3517.1,3516.1,0.55]
["bitfinex","ETHUSD",1737147912124,3.78906,3517.1,3515.6,2.0706]
["bitfinex","ETHUSD",1737147912523,3.78906,3517.1,3516.0,0.55]
["bitfinex","ETHUSD",1737147912923,3.78906,3517.1,3516.0,3.55]
["bitfinex","ETHUSD",1737147913539,3.78906,3517.1,3516.0,0.55]
["bitfinex","ETHUSD",1737147913727,3.78906,3517.0,3516.0,0.55]
["bitfinex","ETHUSD",1737147913925,3.78906,3517.0,3515.9,4.5206]
["bitfinex","ETHUSD",1737147914125,1.5486,3516.8,3516.0,0.195]
["bitfinex","ETHUSD",1737147914346,3.78906,3516.6,3516.0,0.195]
["bitfinex","ETHUSD",1737147914850,3.78906,3516.6,3516.1,0.195]
["bitfinex","ETHUSD",1737147915150,4.32498376,3516.6,3516.1,0.195]
["bitfinex","ETHUSD",1737147916052,4.32498376,3516.6,3515.5,1.5206]
["bitfinex","ETHUSD",1737147916288,4.32498376,3516.6,3515.6,0.195]
["bitfinex","ETHUSD",1737147916444,3.78906,3516.6,3515.6,0.195]
["bitfinex","ETHUSD",1737147917218,5.33766,3517.2,3515.7,1.54903748]
["bitfinex","ETHUSD",1737147917411,3.78906,3517.2,3515.7,1.54903748]
["bitfinex","ETHUSD",1737147917923,1.5486,3517.6,3515.7,1.54903748]
["bitfinex","ETHUSD",1737147917924,3.78906,3517.4,3515.7,1.54903748]
["bitfinex","ETHUSD",1737147918128,1.5486,3517.9,3515.8,1.5206]
["bitfinex","ETHUSD",1737147918366,1.5486,3517.9,3516.0,0.55]
["bitfinex","ETHUSD",1737147918514,3.78906,3517.8,3516.2,0.55]
["bitfinex","ETHUSD",1737147918714,3.78906,3517.8,3516.4,1.5206]
["bitfinex","ETHUSD",1737147918914,3.78906,3518.2,3516.6,1.5206]
["bitfinex","ETHUSD",1737147919117,3.78906,3518.2,3516.7,0.55]
["bitfinex","ETHUSD",1737147919432,3.78906,3518.2,3516.8,0.195]
["bitfinex","ETHUSD",1737147919633,3.78906,3518.2,3516.9,0.55]
["bitfinex","ETHUSD",1737147920241,3.78906,3518.9,3517.1,0.55]
["bitfinex","ETHUSD",1737147920486,6.89e-06,3519.5,3518.5,1.382871]
["bitfinex","ETHUSD",1737147920623,6.89e-06,3519.5,3518.8,0.55]
["bitfinex","ETHUSD",1737147920828,6.89e-06,3519.5,3519.0,0.55]
["bitfinex","ETHUSD",1737147921042,6.89e-06,3519.5,3519.2,0.55]
["bitfinex","ETHUSD",1737147921248,6.89e-06,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1737147921533,3.64278,3521.3,3519.5,1.59633912]
["bitfinex","ETHUSD",1737147921760,3.64278,3521.3,3519.6,0.55]
["bitfinex","ETHUSD",1737147921963,4.38831,3521.5,3519.5,0.76643412]
["bitfinex","ETHUSD",1737147921964,3.66435757,3521.2,3519.5,0.76643412]
["bitfinex","ETHUSD",1737147922122,3.66435757,3521.2,3519.6,0.194]
["bitfinex","ETHUSD",1737147922123,6.48346,3520.3,3519.6,0.194]
["bitfinex","ETHUSD",1737147922329,3.64278,3520.1,3519.7,0.194]
["bitfinex","ETHUSD",1737147922574,3.64278,3520.1,3519.8,0.194]
["bitfinex","ETHUSD",1737147922742,0.36643576,3520.0,3519.8,0.194]
["bitfinex","ETHUSD",1737147923360,0.38801333,3520.0,3519.8,0.194]
["bitfinex","ETHUSD",1737147923536,3.64278,3519.5,3518.6,2.044]
["bitfinex","ETHUSD",1737147923736,0.02157757,3519.4,3518.7,0.194]
["bitfinex","ETHUSD",1737147924263,4.39027,3519.1,3518.7,0.194]
["bitfinex","ETHUSD",1737147924441,0.803305,3519.0,3518.7,0.194]
["bitfinex","ETHUSD",1737147924845,3.645025,3519.0,3518.7,0.194]
["bitfinex","ETHUSD",1737147925052,6.48465,3518.8,3518.7,0.194]
["bitfinex","ETHUSD",1737147925246,3.64278,3518.8,3518.7,0.194]
["bitfinex","ETHUSD",1737147925560,6.48465,3518.8,3518.7,0.194]
["bitfinex","ETHUSD",1737147925764,7.6524785,3518.8,3518.7,0.194]
["bitfinex","ETHUSD",1737147925949,4.8106085,3518.8,3518.7,0.194]
["bitfinex","ETHUSD",1737147926325,3.64278,3518.7,3517.5,1.5206]
["bitfinex","ETHUSD",1737147926529,3.64278,3518.7,3517.6,0.194]
["bitfinex","ETHUSD",1737147927350,1.5486,3519.1,3517.7,0.55]
["bitfinex","ETHUSD",1737147927743,0.02157757,3519.0,3517.7,0.55]
["bitfinex","ETHUSD",1737147928164,0.02157757,3519.0,3517.6,0.194]
["bitfinex","ETHUSD",1737147928561,3.64278,3518.9,3517.7,0.194]
["bitfinex","ETHUSD",1737147928803,0.02157757,3518.8,3517.7,0.194]
["bitfinex","ETHUSD",1737147929340,3.64278,3518.9,3517.7,0.194]
["bitfinex","ETHUSD",1737147929642,0.803302,3518.8,3517.7,0.194]
["bitfinex","ETHUSD",1737147930444,3.645212,3518.8,3517.7,0.194]
["bitfinex","ETHUSD",1737147930763,0.803302,3518.8,3517.7,0.194]
["bitfinex","ETHUSD",1737147933875,3.64278,3518.7,3517.7,0.194]
["bitfinex","ETHUSD",1737147934349,3.64278,3518.7,3517.8,0.194]
["bitfinex","ETHUSD",1737147934548,0.364278,3518.6,3517.8,0.194]
["bitfinex","ETHUSD",1737147934879,3.64278,3518.7,3517.8,0.194]
["bitfinex","ETHUSD",1737147936071,3.64278,3519.0,3517.9,2.0706]
["bitfinex","ETHUSD",1737147936268,0.02157757,3518.9,3517.9,1.5206]
["bitfinex","ETHUSD",1737147936483,0.52129576,3518.8,3517.9,1.5206]
["bitfinex","ETHUSD",1737147936665,0.52129576,3518.8,3517.8,0.194]
["bitfinex","ETHUSD",1737147936862,0.54287333,3518.8,3517.8,0.194]
["bitfinex","ETHUSD",1737147937274,6.48481,3518.7,3517.5,1.5206]
["bitfinex","ETHUSD",1737147937597,3.64278,3518.7,3517.6,0.194]
["bitfinex","ETHUSD",1737147937770,4.05918758,3518.7,3517.6,0.194]
["bitfinex","ETHUSD",1737147938879,3.64278,3518.7,3517.6,0.194]
["bitfinex","ETHUSD",1737147939587,3.64278,3518.7,3517.7,0.194]
["bitfinex","ETHUSD",1737147940496,0.02157757,3519.0,3517.7,0.194]
["bitfinex","ETHUSD",1737147940695,3.64278,3519.6,3517.9,0.55]
["bitfinex","ETHUSD",1737147940901,3.64278,3519.6,3517.9,3.55]
["bitfinex","ETHUSD",1737147941192,0.364278,3519.5,3518.0,0.55]
["bitfinex","ETHUSD",1737147941575,0.364278,3519.5,3517.9,3.55]
["bitfinex","ETHUSD",1737147941980,3.64278,3519.9,3518.1,1.5206]
["bitfinex","ETHUSD",1737147942305,3.64278,3519.9,3518.2,0.55]
["bitfinex","ETHUSD",1737147943383,0.02157757,3519.8,3518.2,0.55]
["bitfinex","ETHUSD",1737147943692,3.64278,3519.9,3518.2,0.55]
["bitfinex","ETHUSD",1737147944481,0.02157757,3519.8,3518.1,1.5206]
["bitfinex","ETHUSD",1737147944813,0.40307933,3519.7,3518.2,0.55]
["bitfinex","ETHUSD",1737147945159,2.84141,3519.4,3518.1,1.5206]
["bitfinex","ETHUSD",1737147945395,0.02157757,3519.3,3518.2,0.194]
["bitfinex","ETHUSD",1737147945787,3.64278,3519.2,3518.2,0.744]
["bitfinex","ETHUSD",1737147945984,3.64278,3519.2,3518.3,0.55]
["bitfinex","ETHUSD",1737147946339,3.64278,3519.2,3518.2,0.194]
["bitfinex","ETHUSD",1737147946340,0.02157757,3519.1,3518.2,0.194]
["bitfinex","ETHUSD",1737147946673,3.66435757,3519.1,3518.2,0.194]
["bitfinex","ETHUSD",1737147946879,1.5322,3519.0,3518.2,0.194]
["bitfinex","ETHUSD",1737147947074,3.64278,3518.9,3518.2,0.194]
["bitfinex","ETHUSD",1737147947269,4.16243576,3518.9,3518.2,0.194]
["bitfinex","ETHUSD",1737147947670,4.18401333,3518.9,3518.2,0.194]
["bitfinex","ETHUSD",1737147947875,4.18401333,3518.9,3517.2,2.646629]
["bitfinex","ETHUSD",1737147947876,3.64278,3518.7,3517.2,2.646629]
["bitfinex","ETHUSD",1737147948097,0.02157757,3518.6,3517.3,0.194]
["bitfinex","ETHUSD",1737147948403,3.64278,3518.7,3517.3,0.194]
["bitfinex","ETHUSD",1737147948404,3.66435757,3518.7,3517.3,0.194]
["bitfinex","ETHUSD",1737147948611,0.70258533,3518.6,3517.4,0.55]
["bitfinex","ETHUSD",1737147948813,0.70258533,3518.6,3517.5,0.194]
["bitfinex","ETHUSD",1737147949895,0.02157757,3518.5,3517.5,0.194]
["bitfinex","ETHUSD",1737147950498,1.5322,3518.4,3517.5,0.194]
["bitfinex","ETHUSD",1737147951213,1.55377757,3518.4,3517.5,0.194]
["bitfinex","ETHUSD",1737147951401,0.22563629,3518.3,3517.5,0.194]
["bitfinex","ETHUSD",1737147951875,3.86841629,3518.3,3517.5,0.194]
["bitfinex","ETHUSD",1737147952278,3.64278,3518.3,3517.6,0.55]
["bitfinex","ETHUSD",1737147953875,3.64278,3518.3,3517.6,3.55]
["bitfinex","ETHUSD",1737147955315,3.64278,3518.3,3517.6,6.40908987]
["bitfinex","ETHUSD",1737147956501,3.64278,3518.3,3517.8,3.55]
["bitfinex","ETHUSD",1737147957015,1.5322,3518.8,3517.8,3.55]
["bitfinex","ETHUSD",1737147957318,1.5322,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1737147958590,1.5322,3518.8,3518.1,3.55]
["bitfinex","ETHUSD",1737147959318,1.6399,3519.3,3518.1,3.55]
["bitfinex","ETHUSD",1737147959891,1.6399,3519.9,3518.1,3.55]
["bitfinex","ETHUSD",1737147960434,1.6399,3519.9,3518.5,0.55]
["bitfinex","ETHUSD",1737147960797,1.6399,3519.9,3518.7,3.55]
["bitfinex","ETHUSD",1737147961128,1.6399,3519.9,3518.9,0.55]
["bitfinex","ETHUSD",1737147961836,1.6399,3519.3,3519.0,0.28269189]
["bitfinex","ETHUSD",1737147962114,4.48137,3519.3,3519.0,0.28269189]
["bitfinex","ETHUSD",1737147962279,2.84163,3519.1,3519.0,0.08869189]
["bitfinex","ETHUSD",1737147962479,5.55056825,3519.1,3519.0,0.28269189]
["bitfinex","ETHUSD",1737147962729,5.55056825,3519.1,3519.0,0.08869189]
["bitfinex","ETHUSD",1737147962933,5.55056825,3519.1,3519.0,0.194]
["bitfinex","ETHUSD",1737147963077,2.70893825,3519.1,3519.0,0.194]
["bitfinex","ETHUSD",1737147963281,5.55056825,3519.1,3519.0,0.194]
["bitfinex","ETHUSD",1737147964081,2.70893825,3519.1,3519.0,0.194]
["bitfinex","ETHUSD",1737147964393,1.6399,3519.0,3517.9,0.08872191]
["bitfinex","ETHUSD",1737147964736,2.84186,3518.9,3518.0,0.194]
["bitfinex","ETHUSD",1737147964883,1.6399,3518.8,3517.9,0.08872191]
["bitfinex","ETHUSD",1737147965211,2.84204,3518.6,3518.0,0.194]
["bitfinex","ETHUSD",1737147965387,0.73453476,3518.6,3518.0,0.194]
["bitfinex","ETHUSD",1737147966014,2.86370757,3518.5,3517.9,0.08872191]
["bitfinex","ETHUSD",1737147966198,1.6399,3518.4,3518.1,0.194]
["bitfinex","ETHUSD",1737147966398,0.02157757,3518.3,3518.1,0.194]
["bitfinex","ETHUSD",1737147966797,1.6399,3518.4,3518.1,0.194]
["bitfinex","ETHUSD",1737147968245,3.64278,3518.9,3518.1,0.194]
["bitfinex","ETHUSD",1737147968246,1.6399,3518.7,3518.1,0.194]
["bitfinex","ETHUSD",1737147969091,1.6399,3518.7,3517.7,2.85908987]
["bitfinex","ETHUSD",1737147969293,1.6399,3518.7,3517.8,0.744]
["bitfinex","ETHUSD",1737147969698,2.45449776,3518.7,3517.8,0.744]
["bitfinex","ETHUSD",1737147969896,2.45449776,3518.7,3517.7,2.85908987]
["bitfinex","ETHUSD",1737147969897,2.84214,3518.5,3517.7,2.85908987]
["bitfinex","ETHUSD",1737147970099,2.84214,3518.5,3517.9,0.194]
["bitfinex","ETHUSD",1737147970296,2.86361757,3518.6,3517.9,0.194]
["bitfinex","ETHUSD",1737147970503,0.02157757,3518.6,3517.9,0.194]
["bitfinex","ETHUSD",1737147970700,2.84232,3518.3,3517.9,0.194]
["bitfinex","ETHUSD",1737147970908,1.6399,3518.1,3517.8,0.08872191]
["bitfinex","ETHUSD",1737147971116,2.86416757,3518.0,3517.9,0.194]
["bitfinex","ETHUSD",1737147971324,2.84259,3518.0,3517.9,0.194]
["bitfinex","ETHUSD",1737147971947,1.6399,3518.1,3517.9,0.194]
["bitfinex","ETHUSD",1737147972232,2.088127,3518.1,3517.9,0.194]
["bitfinex","ETHUSD",1737147972671,1.5355,3518.5,3517.9,0.194]
["bitfinex","ETHUSD",1737147974219,0.02157757,3518.4,3517.9,0.194]
["bitfinex","ETHUSD",1737147974471,4.37768,3518.5,3517.9,0.194]
["bitfinex","ETHUSD",1737147974472,1.5355,3518.5,3517.9,0.194]
["bitfinex","ETHUSD",1737147974770,1.5355,3518.5,3518.0,0.55]
["bitfinex","ETHUSD",1737147975322,1.5355,3518.5,3517.9,0.194]
["bitfinex","ETHUSD",1737147975629,1.5355,3518.5,3517.7,2.94781178]
["bitfinex","ETHUSD",1737147975630,2.84228,3518.3,3517.7,2.94781178]
["bitfinex","ETHUSD",1737147975850,2.84228,3518.3,3518.0,0.194]
["bitfinex","ETHUSD",1737147976150,4.53118,3518.5,3518.0,0.194]
["bitfinex","ETHUSD",1737147976151,1.68905,3518.5,3518.0,0.194]
["bitfinex","ETHUSD",1737147976378,0.02157757,3518.4,3518.0,0.194]
["bitfinex","ETHUSD",1737147976542,1.68905,3518.5,3518.0,0.194]
["bitfinex","ETHUSD",1737147977131,0.47684133,3518.4,3518.0,0.194]
["bitfinex","ETHUSD",1737147977326,2.84232,3518.3,3518.0,0.194]
["bitfinex","ETHUSD",1737147978472,3.64278,3518.1,3517.8,0.194]
["bitfinex","ETHUSD",1737147979838,3.66435757,3518.1,3517.8,0.194]
["bitfinex","ETHUSD",1737147980029,3.64278,3518.1,3517.1,0.55]
["bitfinex","ETHUSD",1737147980236,6.48522,3518.1,3517.2,0.194]
["bitfinex","ETHUSD",1737147981028,3.64278,3518.1,3517.2,0.194]
["bitfinex","ETHUSD",1737147981757,3.64278,3518.0,3517.2,0.194]
["bitfinex","ETHUSD",1737147983265,4.39971757,3517.9,3517.1,0.08872191]
["bitfinex","ETHUSD",1737147983441,4.39971757,3517.9,3517.2,0.194]
["bitfinex","ETHUSD",1737147983442,2.84282,3517.7,3517.2,0.194]
["bitfinex","ETHUSD",1737147984583,8.02145,3517.2,3517.1,0.08872191]
["bitfinex","ETHUSD",1737147985065,2.84325,3517.1,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147985246,4.57018506,3517.1,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147985453,4.54860749,3517.1,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147985745,6.10568506,3517.1,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147986089,9.74846506,3517.1,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147986231,3.129244,3517.0,3516.8,0.08872191]
["bitfinex","ETHUSD",1737147986558,5.17828,3515.9,3515.8,0.72746207]
["bitfinex","ETHUSD",1737147986725,8.04407757,3515.9,3515.8,0.53346207]
["bitfinex","ETHUSD",1737147986929,8.0225,3515.9,3515.8,0.53346207]
["bitfinex","ETHUSD",1737147987964,11.0225,3515.9,3515.8,0.53346207]
["bitfinex","ETHUSD",1737147988136,12.74374849,3515.9,3515.8,0.53346207]
["bitfinex","ETHUSD",1737147988343,12.74374849,3515.9,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147988729,5.17828,3515.9,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147988930,5.17828,3516.6,3515.8,0.63867435]
["bitfinex","ETHUSD",1737147989133,3.64278,3516.5,3515.9,0.55]
["bitfinex","ETHUSD",1737147990268,3.64278,3516.5,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147990441,3.34580494,3516.3,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147990642,0.98323749,3516.2,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147991355,2.84422,3515.9,3515.8,0.44467435]
["bitfinex","ETHUSD",1737147991870,8.52408494,3515.9,3515.2,0.194]
["bitfinex","ETHUSD",1737147992056,5.17828,3515.3,3515.2,0.194]
["bitfinex","ETHUSD",1737147992254,8.02298,3515.3,3515.2,0.194]
["bitfinex","ETHUSD",1737147992442,8.02298,3515.3,3515.2,0.63902216]
["bitfinex","ETHUSD",1737147992443,9.44432649,3515.3,3515.2,0.63902216]
["bitfinex","ETHUSD",1737147992646,10.90882649,3515.3,3515.2,0.44502216]
["bitfinex","ETHUSD",1737147992844,3.64278,3514.4,3514.3,0.194]
["bitfinex","ETHUSD",1737147993059,1.5355,3514.3,3514.1,2.044]
["bitfinex","ETHUSD",1737147993259,3.64278,3514.2,3513.4,4.6483]
["bitfinex","ETHUSD",1737147993449,3.64278,3514.2,3514.1,0.44515891]
["bitfinex","ETHUSD",1737147993649,4.77973349,3514.2,3513.5,0.194]
["bitfinex","ETHUSD",1737147993969,4.77973349,3514.2,3514.1,0.44515361]
["bitfinex","ETHUSD",1737147994266,4.77973349,3514.2,3513.5,0.194]
["bitfinex","ETHUSD",1737147994472,4.80131106,3514.2,3513.6,0.194]
["bitfinex","ETHUSD",1737147995131,4.77973349,3514.2,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147995338,4.80131106,3514.2,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147995537,3.64278,3514.2,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147996468,0.02157757,3514.1,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147996637,3.64278,3514.0,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147996836,8.0242,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147997060,6.26743476,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147997273,5.17828,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147997647,5.19985757,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147997856,5.17828,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147998250,8.0242,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147998945,5.17828,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147999143,3.64278,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737147999570,4.007058,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737148000378,3.64278,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737148003190,5.15868,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737148003406,8.0046,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737148006150,11.0046,3513.8,3513.7,0.44515431]
["bitfinex","ETHUSD",1737148008973,2.846,3513.7,3513.2,0.194]
["bitfinex","ETHUSD",1737148009174,2.86767757,3513.6,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148009597,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148009871,3.66435757,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148010076,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148010704,3.66435757,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148011399,4.42391193,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148011584,7.24857436,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148011791,4.40233436,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148012172,7.24857436,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148012373,4.40233436,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148012578,3.64278,3513.4,3513.3,0.99522697]
["bitfinex","ETHUSD",1737148013403,9.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148014041,6.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148014214,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148019347,6.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148019552,4.576297,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148019845,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148021544,6.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148022116,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148022732,3.64278,3513.4,3513.3,0.99522697]
["bitfinex","ETHUSD",1737148024435,3.64278,3513.4,3513.3,1.08408113]
["bitfinex","ETHUSD",1737148024640,4.291666,3513.4,3513.3,1.08408113]
["bitfinex","ETHUSD",1737148025538,4.291666,3513.4,3513.3,0.99522697]
["bitfinex","ETHUSD",1737148025734,7.137906,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148026774,4.291666,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148027081,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148027375,6.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148028277,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148028564,6.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148030572,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148030773,3.64278,3513.4,3513.3,0.99522697]
["bitfinex","ETHUSD",1737148031994,3.64278,3513.4,3513.3,1.08408113]
["bitfinex","ETHUSD",1737148032196,3.66435757,3513.4,3513.3,0.53408113]
["bitfinex","ETHUSD",1737148032361,6.87487557,3513.4,3513.3,0.53408113]
["bitfinex","ETHUSD",1737148032562,6.853298,3513.4,3513.3,0.53408113]
["bitfinex","ETHUSD",1737148033365,4.007058,3513.4,3513.3,0.53408113]
["bitfinex","ETHUSD",1737148033972,4.007058,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148034172,3.64278,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148034918,6.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148038136,9.48902,3513.4,3513.3,0.44522697]
["bitfinex","ETHUSD",1737148038419,2.84648,3513.1,3513.0,0.08885416]
["bitfinex","ETHUSD",1737148038627,4.10162257,3513.1,3513.0,0.08885416]
["bitfinex","ETHUSD",1737148038830,4.080045,3513.1,3513.0,0.08885416]
["bitfinex","ETHUSD",1737148038985,2.84665,3513.0,3512.7,0.44526703]
["bitfinex","ETHUSD",1737148039673,6.48951,3512.8,3512.7,0.44526703]
["bitfinex","ETHUSD",1737148039881,8.91087526,3512.8,3512.7,0.44526703]
["bitfinex","ETHUSD",1737148041890,6.48959,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148043427,9.48959,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148046383,0.77446526,3512.8,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148046584,8.95,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1737148046821,8.95,3513.0,3512.8,1.6229]
["bitfinex","ETHUSD",1737148047130,8.95,3513.0,3512.9,0.743]
["bitfinex","ETHUSD",1737148047483,8.95,3513.0,3512.9,0.193]
["bitfinex","ETHUSD",1737148047683,10.129647,3513.0,3512.9,0.193]
["bitfinex","ETHUSD",1737148047918,2.84632,3513.4,3512.8,0.193]
["bitfinex","ETHUSD",1737148048352,2.84609,3513.6,3512.9,0.55]
["bitfinex","ETHUSD",1737148048353,8.95,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1737148049765,11.79617,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1737148050117,8.95,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1737148050868,8.95,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1737148051162,8.95,3513.7,3513.1,0.78659]
["bitfinex","ETHUSD",1737148051363,0.02157757,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1737148051717,8.95,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1737148051955,2.84521,3514.7,3513.1,0.55]
["bitfinex","ETHUSD",1737148051956,8.95,3514.6,3513.1,0.55]
["bitfinex","ETHUSD",1737148052118,8.95,3514.6,3512.8,0.193]
["bitfinex","ETHUSD",1737148052119,8.95,3514.6,3513.5,0.55]
["bitfinex","ETHUSD",1737148052331,8.95,3514.6,3513.1,0.55]
["bitfinex","ETHUSD",1737148052532,2.65191437,3514.4,3513.3,1.6229]
["bitfinex","ETHUSD",1737148052834,2.84568,3514.1,3513.5,0.08883274]
["bitfinex","ETHUSD",1737148053032,11.79608,3513.6,3513.5,0.08883274]
["bitfinex","ETHUSD",1737148054150,11.79608,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1737148054560,0.02157757,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1737148054925,8.95,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1737148055465,10.414186,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1737148056476,13.260276,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1737148056771,8.95,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1737148058324,2.84633,3513.3,3513.1,0.193]
["bitfinex","ETHUSD",1737148058877,2.8464,3513.2,3513.1,0.193]
["bitfinex","ETHUSD",1737148059079,4.310665,3513.2,3513.1,0.193]
["bitfinex","ETHUSD",1737148060188,2.8467,3512.9,3512.5,1.6229]
["bitfinex","ETHUSD",1737148060380,2.8467,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1737148060548,2.86827757,3512.9,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148060750,2.86827757,3512.9,3512.6,0.25410232]
["bitfinex","ETHUSD",1737148060950,2.84673,3512.8,3512.7,0.55]
["bitfinex","ETHUSD",1737148061188,2.84681,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148061510,8.95,3512.8,3512.7,0.55]
["bitfinex","ETHUSD",1737148061649,8.95,3512.8,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148061847,2.86838757,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148062081,18.54957715,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148062263,18.52799958,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148064587,15.17126001,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148066176,18.52799958,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148066921,21.52799958,3512.7,3512.6,0.06110232]
["bitfinex","ETHUSD",1737148069748,21.52799958,3512.7,3512.6,2.32e-06]
["bitfinex","ETHUSD",1737148070456,2.84794,3511.3,3511.2,0.44547134]
["bitfinex","ETHUSD",1737148070597,8.95,3511.3,3511.2,0.44547134]
["bitfinex","ETHUSD",1737148070800,8.95,3511.3,3511.2,2.58497134]
["bitfinex","ETHUSD",1737148070994,8.95,3511.3,3511.2,2.86286847]
["bitfinex","ETHUSD",1737148071324,8.95,3511.3,3511.2,2.58497134]
["bitfinex","ETHUSD",1737148071499,8.95,3511.3,3511.2,0.44547134]
["bitfinex","ETHUSD",1737148073332,11.79794,3511.3,3511.2,0.44547134]
["bitfinex","ETHUSD",1737148074739,2.84836,3510.8,3510.1,1.5359]
["bitfinex","ETHUSD",1737148074974,0.30641357,3510.7,3510.2,0.193]
["bitfinex","ETHUSD",1737148075178,11.79859,3510.5,3510.4,0.44554137]
["bitfinex","ETHUSD",1737148075354,8.95,3510.5,3510.4,0.44554137]
["bitfinex","ETHUSD",1737148075963,8.95,3510.5,3510.4,0.76554137]
["bitfinex","ETHUSD",1737148076278,8.95,3510.5,3510.4,0.44554137]
["bitfinex","ETHUSD",1737148076482,10.1583396,3510.5,3510.4,0.44554137]
["bitfinex","ETHUSD",1737148077455,8.95,3510.5,3510.4,0.99554137]
["bitfinex","ETHUSD",1737148079189,2.84766,3511.7,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148079392,3.35673957,3511.6,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148079695,2.65580493,3511.6,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148080196,5.50350493,3511.6,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148080499,6.33862142,3511.6,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148082112,7.88232142,3511.6,3511.5,30.38148043]
["bitfinex","ETHUSD",1737148083224,19.83232142,3511.6,3511.5,28.97029305]
["bitfinex","ETHUSD",1737148083394,19.83232142,3511.6,3511.5,27.49849892]
["bitfinex","ETHUSD",1737148084203,19.83232142,3511.6,3511.5,21.26585885]
["bitfinex","ETHUSD",1737148084408,19.83232142,3511.6,3511.5,19.84196885]
["bitfinex","ETHUSD",1737148084607,19.83232142,3511.6,3511.5,18.41807885]
["bitfinex","ETHUSD",1737148084921,19.83232142,3511.6,3511.5,14.14640885]
["bitfinex","ETHUSD",1737148085113,20.08232142,3511.6,3511.5,12.47385151]
["bitfinex","ETHUSD",1737148085322,22.73812635,3511.6,3511.5,11.83135136]
["bitfinex","ETHUSD",1737148085610,22.73812635,3511.6,3511.5,10.40746136]
["bitfinex","ETHUSD",1737148085815,1.5437,3511.3,3510.4,0.44554137]
["bitfinex","ETHUSD",1737148085979,11.79902,3510.0,3509.6,1.5035]
["bitfinex","ETHUSD",1737148086184,8.95,3510.0,3509.9,0.4456504]
["bitfinex","ETHUSD",1737148087814,11.799,3510.0,3509.9,0.4456504]
["bitfinex","ETHUSD",1737148088008,13.3427,3510.0,3509.9,0.4456504]
["bitfinex","ETHUSD",1737148088214,2.84933,3509.6,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148088409,14.79948,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148088921,17.45528493,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148089120,18.99898493,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148089351,21.46875542,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148090414,21.71875542,3509.4,3509.3,0.1717295]
["bitfinex","ETHUSD",1737148091248,8.95,3508.2,3507.1,0.28513]
["bitfinex","ETHUSD",1737148091548,5.50651493,3507.9,3507.3,0.32]
["bitfinex","ETHUSD",1737148091918,3.0,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1737148092249,3.0,3508.0,3507.4,0.743]
["bitfinex","ETHUSD",1737148092250,3.02157757,3508.0,3507.4,0.743]
["bitfinex","ETHUSD",1737148092619,3.0,3508.0,3507.4,0.743]
["bitfinex","ETHUSD",1737148092831,0.02157757,3507.9,3507.4,0.743]
["bitfinex","ETHUSD",1737148093029,3.0,3508.0,3507.4,0.743]
["bitfinex","ETHUSD",1737148093215,0.02157757,3508.0,3507.4,0.743]
["bitfinex","ETHUSD",1737148093418,2.65580493,3507.6,3506.6,0.28517]
["bitfinex","ETHUSD",1737148093616,2.65580493,3507.6,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148093617,0.02157757,3507.5,3506.8,0.60515]
["bitfinex","ETHUSD",1737148093854,0.02157757,3507.5,3506.8,0.32]
["bitfinex","ETHUSD",1737148094053,2.85103,3507.5,3506.7,0.28516]
["bitfinex","ETHUSD",1737148094218,2.65580493,3507.3,3506.8,1.5259]
["bitfinex","ETHUSD",1737148094415,3.0,3507.3,3506.8,1.5259]
["bitfinex","ETHUSD",1737148094646,0.02157757,3507.2,3506.8,1.5259]
["bitfinex","ETHUSD",1737148095156,4.46273825,3507.3,3506.8,1.5259]
["bitfinex","ETHUSD",1737148095449,11.8015,3507.0,3506.6,0.193]
["bitfinex","ETHUSD",1737148095652,2.85171,3506.7,3506.0,1.5259]
["bitfinex","ETHUSD",1737148095850,0.02157757,3506.6,3506.2,0.193]
["bitfinex","ETHUSD",1737148096054,2.87337757,3506.6,3506.0,1.5259]
["bitfinex","ETHUSD",1737148096219,2.65580493,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148096416,2.87365757,3506.3,3505.9,0.32]
["bitfinex","ETHUSD",1737148096735,2.87365757,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148096944,8.95,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1737148097148,8.95,3506.4,3506.3,0.2852]
["bitfinex","ETHUSD",1737148097354,8.95,3506.4,3506.0,1.81112]
["bitfinex","ETHUSD",1737148097777,8.95,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1737148097951,8.95,3506.4,3506.1,0.83521]
["bitfinex","ETHUSD",1737148098152,8.95,3506.4,3506.0,1.5259]
["bitfinex","ETHUSD",1737148098345,2.4577,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148098547,2.47927757,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148098864,5.30964,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148099073,0.02157757,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148099581,2.87359757,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148099739,3.53564733,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148100341,0.66204976,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148100589,8.95,3506.7,3505.9,1.5259]
["bitfinex","ETHUSD",1737148100779,8.95,3506.7,3506.2,0.2852]
["bitfinex","ETHUSD",1737148101487,2.85219,3506.1,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148101638,3.37056978,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148101980,0.02157757,3506.0,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148102181,8.95,3506.4,3505.9,0.28523]
["bitfinex","ETHUSD",1737148102387,8.95,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148102538,8.95,3506.4,3506.0,0.28522]
["bitfinex","ETHUSD",1737148102737,8.95,3506.4,3506.0,1.81112]
["bitfinex","ETHUSD",1737148103086,0.02157757,3506.3,3506.0,1.5259]
["bitfinex","ETHUSD",1737148103290,0.02157757,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148103837,12.75917122,3506.4,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148104153,2.85216,3506.2,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148104466,0.02157757,3506.3,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148104467,2.85233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148104636,11.80233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148105268,15.17289978,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148106266,11.80233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148107564,17.08233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148107770,19.69691477,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148108369,14.23,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148112287,17.08233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148113472,18.64503,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148115482,14.23,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148117690,17.08233,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148117913,19.49843675,3505.9,3505.8,0.1717295]
["bitfinex","ETHUSD",1737148118976,1.5627,3505.6,3503.3,1.97173244]
["bitfinex","ETHUSD",1737148119200,2.66378749,3504.3,3503.7,0.28541]
["bitfinex","ETHUSD",1737148119395,0.02157757,3504.2,3503.5,0.28542]
["bitfinex","ETHUSD",1737148119598,2.87529757,3504.2,3503.5,0.32]
["bitfinex","ETHUSD",1737148119914,2.85396,3503.9,3503.5,0.32]
["bitfinex","ETHUSD",1737148120083,2.87566757,3503.8,3503.5,0.32]
["bitfinex","ETHUSD",1737148120285,2.8542,3503.6,3503.5,0.32]
["bitfinex","ETHUSD",1737148120473,2.85404,3503.8,3503.2,0.28545]
["bitfinex","ETHUSD",1737148120674,8.95,3504.2,3503.1,0.28545]
["bitfinex","ETHUSD",1737148120922,2.85388,3504.0,3503.4,0.28543]
["bitfinex","ETHUSD",1737148121096,8.95,3504.2,3503.4,0.28543]
["bitfinex","ETHUSD",1737148121425,2.85396,3504.0,3503.2,0.28545]
["bitfinex","ETHUSD",1737148121580,2.87559757,3503.9,3503.2,0.47845]
["bitfinex","ETHUSD",1737148122307,0.02157757,3503.9,3503.3,0.83544]
["bitfinex","ETHUSD",1737148122503,0.02157757,3504.0,3503.3,0.83544]
["bitfinex","ETHUSD",1737148122839,2.87546757,3504.0,3503.3,0.83544]
["bitfinex","ETHUSD",1737148123345,2.85398,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1737148123561,4.65898948,3504.0,3503.2,0.193]
["bitfinex","ETHUSD",1737148123719,2.85381,3504.1,3503.4,0.28543]
["bitfinex","ETHUSD",1737148123917,0.02157757,3504.0,3503.2,0.83545]
["bitfinex","ETHUSD",1737148124129,2.85404,3503.8,3503.2,0.83545]
["bitfinex","ETHUSD",1737148124704,0.02157757,3504.0,3503.2,0.28544]
["bitfinex","ETHUSD",1737148124938,2.85401,3503.9,3503.2,0.28544]
["bitfinex","ETHUSD",1737148125239,2.85401,3503.9,3503.3,0.28544]
["bitfinex","ETHUSD",1737148125545,0.28755876,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1737148125704,0.28755876,3503.8,3502.9,1.5259]
["bitfinex","ETHUSD",1737148125705,2.85461,3503.1,3502.5,1.8056]
["bitfinex","ETHUSD",1737148125905,0.02157757,3503.0,3502.7,0.21]
["bitfinex","ETHUSD",1737148126215,2.87631757,3503.0,3502.7,0.21]
["bitfinex","ETHUSD",1737148126406,2.87631757,3503.0,3502.5,1.5201]
["bitfinex","ETHUSD",1737148126407,0.02157757,3503.0,3502.5,1.5201]
["bitfinex","ETHUSD",1737148126715,2.85479,3502.9,3502.5,1.5201]
["bitfinex","ETHUSD",1737148127132,2.87619757,3503.1,3502.5,1.5201]
["bitfinex","ETHUSD",1737148127447,3.14235976,3503.0,3502.5,1.5201]
["bitfinex","ETHUSD",1737148127741,2.85479,3502.9,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148127906,2.85491,3502.8,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148128106,0.28761976,3503.0,3502.5,0.8355]
["bitfinex","ETHUSD",1737148128339,3.0,3503.2,3502.5,0.2855]
["bitfinex","ETHUSD",1737148128944,3.0,3503.2,3502.5,0.8355]
["bitfinex","ETHUSD",1737148129133,2.85466,3503.1,3502.5,0.8355]
["bitfinex","ETHUSD",1737148129471,2.85451,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1737148129647,8.95,3503.5,3503.0,0.28546]
["bitfinex","ETHUSD",1737148129945,0.02157757,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1737148131261,0.02157757,3503.4,3502.9,1.80557]
["bitfinex","ETHUSD",1737148131262,0.77845381,3503.3,3502.9,1.5201]
["bitfinex","ETHUSD",1737148131460,3.63292381,3503.3,3502.9,1.5201]
["bitfinex","ETHUSD",1737148131621,2.85447,3503.3,3502.9,1.5201]
["bitfinex","ETHUSD",1737148132426,2.85461,3503.2,3502.9,1.5201]
["bitfinex","ETHUSD",1737148133842,8.95,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1737148134152,2.85421,3503.6,3502.9,1.80557]
["bitfinex","ETHUSD",1737148134351,2.66378749,3503.9,3502.9,1.80557]
["bitfinex","ETHUSD",1737148134352,2.87590757,3503.5,3502.9,1.5201]
["bitfinex","ETHUSD",1737148134559,2.85476,3503.0,3502.5,1.5201]
["bitfinex","ETHUSD",1737148135066,2.8551,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148136450,5.51888749,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148137069,2.8551,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148138074,5.51888749,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148138275,7.25128424,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148140266,5.51888749,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148140671,5.54046506,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148141372,19.06916506,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148141547,19.04758749,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148142553,11.8051,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148142885,13.271118,3502.5,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148144189,4.5787,3502.9,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148144190,2.85488,3502.8,3502.4,0.1717295]
["bitfinex","ETHUSD",1737148145277,3.14196076,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1737148145480,0.28759076,3503.4,3502.9,1.90297]
["bitfinex","ETHUSD",1737148145644,3.14202076,3503.4,3502.9,1.6175]
["bitfinex","ETHUSD",1737148145839,3.87836283,3503.3,3502.9,1.6175]
["bitfinex","ETHUSD",1737148146040,1.02387283,3503.3,3502.9,1.6175]
["bitfinex","ETHUSD",1737148146283,3.87835283,3503.3,3502.9,1.6175]
["bitfinex","ETHUSD",1737148146466,2.66378749,3503.5,3502.9,1.6175]
["bitfinex","ETHUSD",1737148146667,2.66378749,3503.5,3503.0,0.83546]
["bitfinex","ETHUSD",1737148146975,2.66378749,3503.5,3502.9,1.6175]
["bitfinex","ETHUSD",1737148146976,2.85439,3503.4,3502.9,1.6175]
["bitfinex","ETHUSD",1737148147147,5.51836749,3503.2,3502.6,1.903]
["bitfinex","ETHUSD",1737148147341,0.02157757,3503.1,3502.6,1.903]
["bitfinex","ETHUSD",1737148147747,5.51836749,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1737148147947,2.85464,3503.1,3502.6,1.6175]
["bitfinex","ETHUSD",1737148148159,2.87621757,3503.1,3502.6,1.6175]
["bitfinex","ETHUSD",1737148148463,2.85472,3503.0,3502.6,1.6175]
["bitfinex","ETHUSD",1737148148766,2.85463,3503.1,3502.6,1.6175]
["bitfinex","ETHUSD",1737148149281,2.87620757,3503.1,3502.6,1.6175]
["bitfinex","ETHUSD",1737148149517,0.63794286,3503.0,3502.6,1.6175]
["bitfinex","ETHUSD",1737148149948,2.85479,3502.9,3502.6,1.6175]
["bitfinex","ETHUSD",1737148152177,0.63794286,3503.0,3502.6,1.6175]
["bitfinex","ETHUSD",1737148152379,0.02157757,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148152568,2.85485,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148152885,3.49176404,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148153079,0.63691404,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148153307,3.49176404,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148153456,3.51334161,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1737148153656,2.85494,3502.7,3502.6,0.08]
["bitfinex","ETHUSD",1737148153852,6.8219412,3502.7,3502.6,0.08]
["bitfinex","ETHUSD",1737148159666,4.45113,3503.2,3502.6,0.08]
["bitfinex","ETHUSD",1737148159855,2.85425,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1737148160307,2.85469,3503.0,3502.6,0.08]
["bitfinex","ETHUSD",1737148160476,2.85583,3501.6,3501.5,1.73592133]
["bitfinex","ETHUSD",1737148160667,10.11621749,3501.6,3501.5,1.73592133]
["bitfinex","ETHUSD",1737148161783,2.66378749,3501.9,3500.9,1.6002]
["bitfinex","ETHUSD",1737148161979,0.02157757,3501.8,3501.0,0.28563]
["bitfinex","ETHUSD",1737148162211,2.87724757,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1737148162413,2.85593,3501.5,3500.9,1.88583]
["bitfinex","ETHUSD",1737148162612,2.85593,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1737148162796,0.83754675,3501.5,3501.0,0.83563]
["bitfinex","ETHUSD",1737148162995,0.02157757,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1737148163280,2.87758757,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1737148163486,5.51990749,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1737148163792,0.02157757,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1737148163992,2.66378749,3501.8,3500.9,1.88583]
["bitfinex","ETHUSD",1737148164194,2.85589,3501.6,3500.9,1.88583]
["bitfinex","ETHUSD",1737148164398,2.87749757,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1737148165181,2.85592,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1737148165380,2.85536,3502.2,3500.9,1.88583]
["bitfinex","ETHUSD",1737148165602,0.3307698,3502.6,3501.4,0.55]
["bitfinex","ETHUSD",1737148165842,1.35411573,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1737148166133,1.35411573,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1737148166337,2.8552,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1737148169285,2.85527,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1737148169929,1.35411573,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1737148170139,1.9153693,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1737148170426,2.85528,3502.3,3501.5,1.6002]
["bitfinex","ETHUSD",1737148170586,2.85528,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1737148171336,2.85528,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1737148171495,2.8554,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1737148171691,2.66378749,3502.3,3501.6,0.83558]
["bitfinex","ETHUSD",1737148171896,3.87570272,3502.3,3501.6,0.83558]
["bitfinex","ETHUSD",1737148172126,3.3307698,3502.6,3501.6,0.83558]
["bitfinex","ETHUSD",1737148172127,0.3307698,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1737148172421,2.85486,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1737148172628,5.51847749,3503.0,3502.1,0.23135]
["bitfinex","ETHUSD",1737148172835,2.85487,3502.8,3502.1,0.23135]
["bitfinex","ETHUSD",1737148172992,2.85487,3502.8,3502.1,0.51688]
["bitfinex","ETHUSD",1737148173326,2.85487,3502.8,3502.1,0.23135]
["bitfinex","ETHUSD",1737148173631,0.285487,3502.7,3502.1,0.23135]
["bitfinex","ETHUSD",1737148174133,0.285487,3502.7,3502.2,0.28553]
["bitfinex","ETHUSD",1737148174430,0.30706457,3502.7,3502.2,0.28553]
["bitfinex","ETHUSD",1737148174591,0.02157757,3503.1,3502.5,1.6193]
["bitfinex","ETHUSD",1737148174791,3.0,3503.2,3502.5,1.6193]
["bitfinex","ETHUSD",1737148175027,2.85471,3503.0,3502.5,1.6193]
["bitfinex","ETHUSD",1737148178428,2.85471,3503.0,3502.5,1.5893]
["bitfinex","ETHUSD",1737148178827,5.85454,3503.2,3502.5,1.5893]
["bitfinex","ETHUSD",1737148178828,2.85454,3503.2,3502.5,1.5893]
["bitfinex","ETHUSD",1737148179148,9.32349099,3503.7,3503.1,0.28546]
["bitfinex","ETHUSD",1737148179443,2.85427,3503.6,3502.9,0.28547]
["bitfinex","ETHUSD",1737148179729,2.85466,3503.1,3502.4,0.28551]
["bitfinex","ETHUSD",1737148179890,2.85466,3503.1,3502.5,0.2855]
["bitfinex","ETHUSD",1737148180092,3.69411051,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1737148180290,2.87627757,3503.0,3502.5,0.55]
["bitfinex","ETHUSD",1737148180708,2.8547,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1737148180893,0.83945051,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1737148181509,0.83945051,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1737148182232,3.69406051,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1737148182632,0.83945051,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1737148182840,2.87612757,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1737148183335,2.85455,3503.2,3502.6,0.28549]
["bitfinex","ETHUSD",1737148183519,2.85447,3503.3,3502.7,0.28549]
["bitfinex","ETHUSD",1737148183900,2.85458,3503.2,3502.6,0.28549]
["bitfinex","ETHUSD",1737148184537,2.87615757,3503.2,3502.6,0.28549]
["bitfinex","ETHUSD",1737148184735,0.57305476,3503.1,3502.6,0.28549]
["bitfinex","ETHUSD",1737148186141,0.57305476,3503.1,3502.7,0.28549]
["bitfinex","ETHUSD",1737148186508,2.85439,3503.4,3502.9,1.6264]
["bitfinex","ETHUSD",1737148186707,2.85445,3503.3,3502.9,1.6264]
["bitfinex","ETHUSD",1737148187437,2.85469,3503.0,3502.5,1.6264]
["bitfinex","ETHUSD",1737148187613,2.85491,3502.8,3502.5,1.6264]
["bitfinex","ETHUSD",1737148188141,2.85473,3503.0,3502.5,1.6264]
["bitfinex","ETHUSD",1737148188437,3.425718,3502.9,3502.5,1.6264]
["bitfinex","ETHUSD",1737148190722,3.425718,3502.9,3501.7,1.6264]
["bitfinex","ETHUSD",1737148190723,2.85543,3502.1,3501.7,1.6264]
["bitfinex","ETHUSD",1737148191135,2.85535,3502.2,3501.7,1.6264]
["bitfinex","ETHUSD",1737148191664,2.85535,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1737148191951,3.42855976,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1737148192307,0.57320976,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1737148192507,2.66378749,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1737148192836,3.425758,3502.9,3502.2,0.28552]
["bitfinex","ETHUSD",1737148193520,3.425758,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1737148193737,0.570928,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1737148193943,2.85487,3502.8,3502.3,0.83552]
["bitfinex","ETHUSD",1737148194460,2.85497,3502.7,3502.1,0.28553]
["bitfinex","ETHUSD",1737148194757,2.85497,3502.7,3502.1,0.55]
["bitfinex","ETHUSD",1737148194952,2.85497,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1737148195156,3.69233075,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1737148197526,0.83736075,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1737148197864,0.83736075,3502.7,3502.3,1.89082]
["bitfinex","ETHUSD",1737148198976,0.83736075,3502.7,3502.0,1.6053]
["bitfinex","ETHUSD",1737148199142,2.85528,3502.3,3502.0,1.6053]
["bitfinex","ETHUSD",1737148199466,2.85551,3502.0,3501.7,1.7983]
["bitfinex","ETHUSD",1737148199858,2.85551,3502.0,3501.7,1.6053]
["bitfinex","ETHUSD",1737148200060,2.85581,3501.7,3501.4,1.6053]
["bitfinex","ETHUSD",1737148200222,2.85591,3501.5,3501.0,1.6053]
["bitfinex","ETHUSD",1737148200422,2.85608,3501.3,3501.0,1.6053]
["bitfinex","ETHUSD",1737148200627,0.28774876,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148201250,3.14374876,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148201453,3.16532633,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148201653,0.28774876,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148202163,2.85584,3501.6,3501.0,1.6053]
["bitfinex","ETHUSD",1737148202363,2.85594,3501.5,3501.0,1.6053]
["bitfinex","ETHUSD",1737148202878,2.85584,3501.6,3501.0,1.6053]
["bitfinex","ETHUSD",1737148202879,2.85606,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148203243,2.8561,3501.3,3501.0,1.6053]
["bitfinex","ETHUSD",1737148204050,2.85618,3501.2,3501.0,1.6053]
["bitfinex","ETHUSD",1737148204434,2.85604,3501.4,3501.0,1.6053]
["bitfinex","ETHUSD",1737148204627,8.95,3502.0,3501.0,1.6053]
["bitfinex","ETHUSD",1737148204854,1.18931099,3502.4,3501.8,1.89086]
["bitfinex","ETHUSD",1737148205151,1.18931099,3502.4,3501.8,1.6053]
["bitfinex","ETHUSD",1737148205357,1.18931099,3502.4,3501.9,0.28555]
["bitfinex","ETHUSD",1737148205574,2.85516,3502.5,3501.9,0.28555]
["bitfinex","ETHUSD",1737148206237,2.85505,3502.6,3501.9,0.28555]
["bitfinex","ETHUSD",1737148206565,3.69457951,3502.6,3502.0,0.28554]
["bitfinex","ETHUSD",1737148206775,2.85488,3502.8,3502.1,0.28553]
["bitfinex","ETHUSD",1737148206962,2.85479,3502.9,3502.3,0.28552]
["bitfinex","ETHUSD",1737148207167,2.8549,3502.8,3502.1,0.28554]
["bitfinex","ETHUSD",1737148207478,0.83949651,3502.7,3502.1,0.28554]
["bitfinex","ETHUSD",1737148207766,2.85435,3503.5,3502.9,1.6053]
["bitfinex","ETHUSD",1737148207930,2.85423,3503.6,3502.9,1.6053]
["bitfinex","ETHUSD",1737148208138,2.85426,3503.6,3502.9,1.89077]
["bitfinex","ETHUSD",1737148208359,2.85429,3503.5,3502.9,0.28547]
["bitfinex","ETHUSD",1737148208833,2.85443,3503.4,3502.7,1.89079]
["bitfinex","ETHUSD",1737148209078,3.44690957,3503.3,3502.7,1.89079]
["bitfinex","ETHUSD",1737148209281,2.87605757,3503.3,3502.7,1.6053]
["bitfinex","ETHUSD",1737148209442,2.85448,3503.3,3502.7,1.7983]
["bitfinex","ETHUSD",1737148209672,2.85514,3502.5,3502.2,1.6053]
["bitfinex","ETHUSD",1737148209875,2.85526,3502.3,3502.0,0.193]
["bitfinex","ETHUSD",1737148210281,2.8554,3502.2,3502.0,0.193]
["bitfinex","ETHUSD",1737148210605,5.7106,3502.3,3501.9,3.34122133]
["bitfinex","ETHUSD",1737148210909,2.85543,3502.1,3501.6,1.6053]
["bitfinex","ETHUSD",1737148211110,2.8556,3501.9,3501.6,1.6053]
["bitfinex","ETHUSD",1737148211400,2.8557,3501.8,3501.4,0.193]
["bitfinex","ETHUSD",1737148211587,2.8557,3501.8,3501.3,1.6053]
["bitfinex","ETHUSD",1737148211785,0.02157757,3501.7,3501.0,0.193]
["bitfinex","ETHUSD",1737148212006,2.85593,3501.5,3500.9,1.89093]
["bitfinex","ETHUSD",1737148212164,3.42925876,3501.5,3500.9,2.42093]
["bitfinex","ETHUSD",1737148212365,3.42925876,3501.5,3500.9,1.89093]
["bitfinex","ETHUSD",1737148212565,3.42925876,3501.5,3500.9,1.6053]
["bitfinex","ETHUSD",1737148212767,3.42925876,3501.5,3500.9,1.89093]
["bitfinex","ETHUSD",1737148212965,3.42925876,3501.5,3500.9,1.6053]
["bitfinex","ETHUSD",1737148213202,3.42925876,3501.5,3500.9,1.89093]
["bitfinex","ETHUSD",1737148213391,0.46742276,3501.4,3500.9,1.89093]
["bitfinex","ETHUSD",1737148214178,0.46742276,3501.4,3501.0,0.28562]
["bitfinex","ETHUSD",1737148214766,0.46742276,3501.4,3501.1,0.28562]
["bitfinex","ETHUSD",1737148214966,2.85577,3501.7,3501.1,0.28562]
["bitfinex","ETHUSD",1737148216397,5.571069,3502.0,3501.1,0.28562]
["bitfinex","ETHUSD",1737148216398,2.0,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1737148216603,2.0,3502.0,3501.9,1.83495]
["bitfinex","ETHUSD",1737148216792,1.77375975,3502.8,3502.0,0.55]
["bitfinex","ETHUSD",1737148217001,2.8543,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1737148217219,3.75527798,3503.4,3502.2,0.77924]
["bitfinex","ETHUSD",1737148217417,2.85446,3503.3,3502.2,0.77924]
["bitfinex","ETHUSD",1737148217736,2.85461,3503.2,3502.1,1.7424]
["bitfinex","ETHUSD",1737148217906,2.87603757,3503.3,3502.1,1.7424]
["bitfinex","ETHUSD",1737148218226,2.85456,3503.2,3502.1,1.7424]
["bitfinex","ETHUSD",1737148218599,2.85463,3503.1,3502.1,1.7424]
["bitfinex","ETHUSD",1737148219213,2.87629757,3503.0,3502.3,0.28551]
["bitfinex","ETHUSD",1737148219412,3.16176057,3503.0,3502.3,0.28551]
["bitfinex","ETHUSD",1737148219614,2.85492,3502.8,3502.2,0.28553]
["bitfinex","ETHUSD",1737148219826,2.85494,3502.7,3502.1,1.7424]
["bitfinex","ETHUSD",1737148220027,0.285463,3503.0,3502.1,1.7424]
["bitfinex","ETHUSD",1737148220028,2.85477,3502.9,3502.1,1.7424]
["bitfinex","ETHUSD",1737148220330,0.31618106,3502.9,3502.3,0.28552]
["bitfinex","ETHUSD",1737148220924,0.31618106,3502.9,3502.4,0.28551]
["bitfinex","ETHUSD",1737148221432,0.31618106,3502.9,3502.1,1.7424]
["bitfinex","ETHUSD",1737148221634,2.85497,3502.7,3502.1,1.7424]
["bitfinex","ETHUSD",1737148222140,2.85497,3502.7,3502.1,2.02794]
["bitfinex","ETHUSD",1737148222431,0.31618106,3502.9,3502.4,0.28551]
["bitfinex","ETHUSD",1737148223231,3.140163,3503.0,3502.4,0.28551]
["bitfinex","ETHUSD",1737148223531,0.90089798,3503.4,3502.7,1.5494]
["bitfinex","ETHUSD",1737148223714,3.75527798,3503.4,3502.8,0.28547]
["bitfinex","ETHUSD",1737148224301,2.85448,3503.3,3502.7,1.5494]
["bitfinex","ETHUSD",1737148224499,0.90089798,3503.4,3502.7,1.5494]
["bitfinex","ETHUSD",1737148224712,2.85455,3503.2,3502.7,1.83489]
["bitfinex","ETHUSD",1737148224999,1.5268,3504.0,3502.7,1.5494]
["bitfinex","ETHUSD",1737148225203,8.6574196,3504.2,3503.5,0.28542]
["bitfinex","ETHUSD",1737148225204,2.85377,3504.2,3503.5,0.28542]
["bitfinex","ETHUSD",1737148225508,2.85397,3503.9,3503.5,1.5494]
["bitfinex","ETHUSD",1737148225726,2.85386,3504.1,3503.5,1.5494]
["bitfinex","ETHUSD",1737148226039,3.72560076,3504.0,3503.5,1.5494]
["bitfinex","ETHUSD",1737148226242,3.57955076,3504.0,3503.5,1.5494]
["bitfinex","ETHUSD",1737148226423,2.8541,3503.8,3503.5,1.5494]
["bitfinex","ETHUSD",1737148227444,2.85413,3503.7,3503.5,1.5494]
["bitfinex","ETHUSD",1737148227629,12.3274196,3503.8,3502.6,1.5494]
["bitfinex","ETHUSD",1737148227940,2.85428,3503.6,3503.1,1.5494]
["bitfinex","ETHUSD",1737148228709,11.80404,3503.8,3503.1,1.5494]
["bitfinex","ETHUSD",1737148228919,0.36010783,3503.9,3503.4,0.28543]
["bitfinex","ETHUSD",1737148229123,2.85426,3503.6,3503.1,1.5494]
["bitfinex","ETHUSD",1737148229335,0.57299176,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148230345,3.42732176,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148231148,0.36010783,3503.9,3503.1,1.83485]
["bitfinex","ETHUSD",1737148231323,2.85427,3503.6,3503.1,1.5494]
["bitfinex","ETHUSD",1737148232459,0.03424434,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148233462,0.05582191,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148233670,2.91010191,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148233841,3.4865181,3503.5,3503.1,1.5494]
["bitfinex","ETHUSD",1737148234243,2.85458,3503.2,3502.8,1.5494]
["bitfinex","ETHUSD",1737148234469,0.03007564,3503.1,3502.8,1.5494]
["bitfinex","ETHUSD",1737148235173,2.88469564,3503.1,3502.6,0.4775]
["bitfinex","ETHUSD",1737148235335,0.02157757,3503.0,3502.6,0.192]
["bitfinex","ETHUSD",1737148235732,0.02984556,3502.9,3502.6,0.192]
["bitfinex","ETHUSD",1737148235938,2.85503,3502.6,3502.1,0.192]
["bitfinex","ETHUSD",1737148236257,0.02962884,3502.5,3502.1,0.28554]
["bitfinex","ETHUSD",1737148236442,0.02962884,3502.5,3502.4,2.38491]
["bitfinex","ETHUSD",1737148236651,2.85412,3503.7,3502.9,0.28547]
["bitfinex","ETHUSD",1737148236834,0.029941,3503.6,3503.0,1.5494]
["bitfinex","ETHUSD",1737148237044,0.029941,3503.6,3503.1,0.28545]
["bitfinex","ETHUSD",1737148237240,0.29056386,3503.5,3503.1,0.28545]
["bitfinex","ETHUSD",1737148237435,0.02988426,3503.4,3503.0,1.5494]
["bitfinex","ETHUSD",1737148237741,3.02157757,3503.8,3503.3,0.28544]
["bitfinex","ETHUSD",1737148237962,3.0,3503.8,3503.3,0.28544]
["bitfinex","ETHUSD",1737148238747,2.85413,3503.7,3503.2,0.192]
["bitfinex","ETHUSD",1737148238953,2.85427,3503.6,3503.2,0.192]
["bitfinex","ETHUSD",1737148239259,3.72734776,3503.5,3503.0,1.7414]
["bitfinex","ETHUSD",1737148240597,3.72734776,3503.5,3503.0,2.02686]
["bitfinex","ETHUSD",1737148241569,3.72734776,3503.5,3503.0,1.7414]
["bitfinex","ETHUSD",1737148242108,3.72734776,3503.5,3503.0,2.02686]
["bitfinex","ETHUSD",1737148243198,3.72734776,3503.5,3503.0,1.7414]
["bitfinex","ETHUSD",1737148243403,0.65814778,3503.4,3503.0,1.7414]
["bitfinex","ETHUSD",1737148245803,0.65814778,3503.4,3503.0,2.02686]
["bitfinex","ETHUSD",1737148245999,2.85423,3503.6,3503.0,1.7414]
["bitfinex","ETHUSD",1737148246203,3.0,3503.8,3503.1,0.28546]
["bitfinex","ETHUSD",1737148246404,11.80383,3504.1,3503.0,1.7414]
["bitfinex","ETHUSD",1737148246573,0.02909003,3503.7,3503.4,0.28543]
["bitfinex","ETHUSD",1737148246777,5.85388,3504.0,3503.4,0.28543]
["bitfinex","ETHUSD",1737148247067,3.0,3504.0,3503.5,0.28542]
["bitfinex","ETHUSD",1737148247292,0.02914676,3503.9,3503.5,0.28542]
["bitfinex","ETHUSD",1737148247497,0.02914676,3503.9,3503.4,0.28543]
["bitfinex","ETHUSD",1737148248127,0.02914676,3503.9,3503.5,0.28542]
["bitfinex","ETHUSD",1737148248322,0.02914676,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148249028,0.02914676,3503.9,3503.6,1.83891]
["bitfinex","ETHUSD",1737148249328,3.0,3504.1,3503.6,1.5535]
["bitfinex","ETHUSD",1737148249626,0.02939901,3503.8,3503.6,1.5535]
["bitfinex","ETHUSD",1737148249806,0.02937064,3503.7,3503.6,1.5535]
["bitfinex","ETHUSD",1737148250003,2.85396,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148250333,0.02939901,3503.8,3503.6,1.5535]
["bitfinex","ETHUSD",1737148251239,3.44142376,3504.0,3503.6,1.5535]
["bitfinex","ETHUSD",1737148251731,0.02942737,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148252624,2.88340737,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148252795,3.47174811,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148253248,2.88340737,3503.9,3503.6,1.5535]
["bitfinex","ETHUSD",1737148253533,2.85407,3503.8,3503.6,1.5535]
["bitfinex","ETHUSD",1737148253828,2.85412,3503.7,3503.6,1.5535]
["bitfinex","ETHUSD",1737148254033,2.88349064,3503.7,3503.6,1.5535]
["bitfinex","ETHUSD",1737148254232,0.02937064,3503.7,3503.6,1.5535]
["bitfinex","ETHUSD",1737148254424,2.8541,3503.8,3503.3,1.5535]
["bitfinex","ETHUSD",1737148254624,0.02937064,3503.7,3503.3,1.5535]
["bitfinex","ETHUSD",1737148254869,0.59748539,3503.7,3503.3,1.5535]
["bitfinex","ETHUSD",1737148255072,2.88360227,3503.6,3503.1,0.192]
["bitfinex","ETHUSD",1737148255394,2.85438,3503.4,3503.1,0.192]
["bitfinex","ETHUSD",1737148255590,2.88360227,3503.6,3503.1,0.192]
["bitfinex","ETHUSD",1737148255895,2.85428,3503.5,3503.1,0.192]
["bitfinex","ETHUSD",1737148256180,2.88365553,3503.4,3503.1,0.192]
["bitfinex","ETHUSD",1737148256886,0.02928553,3503.4,3503.1,0.192]
["bitfinex","ETHUSD",1737148257580,2.85457,3503.2,3503.0,1.5535]
["bitfinex","ETHUSD",1737148257885,0.02827974,3503.1,3503.0,1.5535]
["bitfinex","ETHUSD",1737148258183,0.02827974,3503.1,3502.7,1.5891]
["bitfinex","ETHUSD",1737148258376,0.02827974,3503.1,3502.8,0.192]
["bitfinex","ETHUSD",1737148259759,2.85443,3503.4,3502.8,0.47748]
["bitfinex","ETHUSD",1737148260256,0.02833649,3503.3,3502.8,0.192]
["bitfinex","ETHUSD",1737148260461,1.6247,3503.2,3502.4,1.5891]
["bitfinex","ETHUSD",1737148260783,2.85498,3502.7,3502.4,1.5891]
["bitfinex","ETHUSD",1737148260956,2.85498,3502.7,3502.2,0.192]
["bitfinex","ETHUSD",1737148261158,0.02819563,3502.6,3502.1,0.192]
["bitfinex","ETHUSD",1737148261363,0.02819563,3502.6,3502.2,1.74973421]
["bitfinex","ETHUSD",1737148261575,5.85466,3503.1,3502.4,0.28551]
["bitfinex","ETHUSD",1737148261795,0.02816725,3502.5,3502.4,0.28551]
["bitfinex","ETHUSD",1737148261955,2.85469,3503.0,3502.4,0.28551]
["bitfinex","ETHUSD",1737148262155,0.02816725,3502.5,3502.4,0.28551]
["bitfinex","ETHUSD",1737148262355,2.85484,3502.9,3502.3,0.08913383]
["bitfinex","ETHUSD",1737148262573,0.02816725,3502.5,3502.3,0.08913383]
["bitfinex","ETHUSD",1737148262779,2.85484,3502.9,3502.3,0.08913383]
["bitfinex","ETHUSD",1737148262992,0.02813886,3502.4,3502.3,0.37465383]
["bitfinex","ETHUSD",1737148263198,8.95,3503.2,3502.4,1.5891]
["bitfinex","ETHUSD",1737148263399,1.6247,3503.6,3502.8,0.28547]
["bitfinex","ETHUSD",1737148263705,2.85416,3503.7,3503.1,1.87455]
["bitfinex","ETHUSD",1737148263866,2.85423,3503.6,3503.1,1.5891]
["bitfinex","ETHUSD",1737148264210,3.0,3503.8,3503.1,1.5891]
["bitfinex","ETHUSD",1737148264379,2.85419,3503.7,3503.1,1.87455]
["bitfinex","ETHUSD",1737148264866,2.85419,3503.7,3503.1,2.06655]
["bitfinex","ETHUSD",1737148265297,2.85419,3503.7,3503.2,0.28545]
["bitfinex","ETHUSD",1737148265461,3.0,3503.8,3503.2,0.28545]
["bitfinex","ETHUSD",1737148265662,4.47823,3504.5,3503.7,0.2854]
["bitfinex","ETHUSD",1737148265897,2.85363,3504.3,3503.8,1.5891]
["bitfinex","ETHUSD",1737148266107,4.47823,3504.5,3503.8,1.5891]
["bitfinex","ETHUSD",1737148266310,4.47823,3504.5,3503.9,0.28539]
["bitfinex","ETHUSD",1737148266606,4.47823,3504.5,3503.8,1.5891]
["bitfinex","ETHUSD",1737148266607,5.85355,3504.4,3503.8,1.5891]
["bitfinex","ETHUSD",1737148266783,12.96291232,3504.8,3503.8,1.5891]
["bitfinex","ETHUSD",1737148266980,2.38821232,3504.8,3504.4,0.28535]
["bitfinex","ETHUSD",1737148267186,2.85312,3505.0,3504.5,1.5891]
["bitfinex","ETHUSD",1737148267395,2.85288,3505.3,3504.7,0.28533]
["bitfinex","ETHUSD",1737148267593,2.38821232,3505.4,3504.7,0.28532]
["bitfinex","ETHUSD",1737148267793,5.24096232,3505.4,3504.7,0.28532]
["bitfinex","ETHUSD",1737148267994,2.85282,3505.3,3504.6,0.28533]
["bitfinex","ETHUSD",1737148268308,2.85292,3505.2,3504.6,0.28533]
["bitfinex","ETHUSD",1737148269208,6.15017205,3505.1,3504.5,1.5891]
["bitfinex","ETHUSD",1737148269377,6.15017205,3505.1,3504.6,0.28533]
["bitfinex","ETHUSD",1737148269580,6.15017205,3505.1,3504.5,1.5891]
["bitfinex","ETHUSD",1737148269581,5.28,3505.1,3504.9,0.28531]
["bitfinex","ETHUSD",1737148269877,5.28,3505.1,3504.7,0.28533]
["bitfinex","ETHUSD",1737148270109,5.28,3505.1,3504.6,0.28533]
["bitfinex","ETHUSD",1737148270291,5.28,3505.1,3504.8,0.28532]
["bitfinex","ETHUSD",1737148270876,5.28,3505.1,3505.0,0.2853]
["bitfinex","ETHUSD",1737148271416,2.8534,3504.6,3504.1,1.75854527]
["bitfinex","ETHUSD",1737148271625,2.85321,3504.9,3504.0,1.5891]
["bitfinex","ETHUSD",1737148271626,2.85348,3504.5,3504.2,1.75854527]
["bitfinex","ETHUSD",1737148271779,12.95280569,3505.1,3504.5,0.28534]
["bitfinex","ETHUSD",1737148271979,5.28,3505.1,3504.8,0.28531]
["bitfinex","ETHUSD",1737148272179,5.51967569,3505.7,3504.8,0.28531]
["bitfinex","ETHUSD",1737148272425,3.02157757,3505.4,3504.8,0.28531]
["bitfinex","ETHUSD",1737148272713,3.0,3505.4,3505.0,0.2853]
["bitfinex","ETHUSD",1737148272877,8.95,3505.5,3505.0,0.2853]
["bitfinex","ETHUSD",1737148273078,13.10534956,3505.5,3504.6,1.87443]
["bitfinex","ETHUSD",1737148273374,2.85301,3505.1,3504.6,1.5891]
["bitfinex","ETHUSD",1737148273596,2.85283,3505.3,3504.6,1.5891]
["bitfinex","ETHUSD",1737148273949,2.85283,3505.3,3504.7,0.28532]
["bitfinex","ETHUSD",1737148274439,4.44864696,3505.3,3504.7,0.28532]
["bitfinex","ETHUSD",1737148274743,2.87447757,3505.2,3504.6,1.5891]
["bitfinex","ETHUSD",1737148275146,2.85335,3504.7,3504.3,1.8414]
["bitfinex","ETHUSD",1737148275445,2.85334,3504.7,3504.0,1.93478]
["bitfinex","ETHUSD",1737148275601,2.85334,3504.7,3504.1,0.47737]
["bitfinex","ETHUSD",1737148276003,0.570651,3504.7,3504.1,0.192]
["bitfinex","ETHUSD",1737148276202,0.570651,3504.7,3503.5,1.6494]
["bitfinex","ETHUSD",1737148276203,2.85379,3504.1,3503.5,1.6494]
["bitfinex","ETHUSD",1737148276406,3.0,3504.7,3503.6,0.3305408]
["bitfinex","ETHUSD",1737148276602,0.02697463,3504.0,3503.7,2.1994]
["bitfinex","ETHUSD",1737148276905,2.85331,3504.7,3503.7,2.1994]
["bitfinex","ETHUSD",1737148277151,0.02714477,3504.6,3503.7,2.1994]
["bitfinex","ETHUSD",1737148277388,0.02714477,3504.6,3503.8,0.25014]
["bitfinex","ETHUSD",1737148277849,14.23,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1737148278045,0.02711642,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1737148278202,0.02711642,3504.5,3503.8,0.25014]
["bitfinex","ETHUSD",1737148278203,3.0,3505.4,3504.4,1.6494]
["bitfinex","ETHUSD",1737148278705,5.85276,3505.4,3504.4,1.6494]
["bitfinex","ETHUSD",1737148278920,2.85282,3505.3,3504.5,0.16494]
["bitfinex","ETHUSD",1737148279114,2.8528,3505.4,3504.4,1.6494]
["bitfinex","ETHUSD",1737148280015,2.8528,3505.4,3504.7,0.28532]
["bitfinex","ETHUSD",1737148280211,2.8528,3505.4,3504.8,0.192]
["bitfinex","ETHUSD",1737148280537,2.85284,3505.3,3504.8,0.192]
["bitfinex","ETHUSD",1737148281327,0.02157757,3505.2,3504.8,0.192]
["bitfinex","ETHUSD",1737148281531,2.85284,3505.3,3504.8,0.192]
["bitfinex","ETHUSD",1737148282039,2.85293,3505.2,3504.8,0.192]
["bitfinex","ETHUSD",1737148282235,1.5793,3505.6,3504.8,0.192]
["bitfinex","ETHUSD",1737148282437,0.70988957,3505.5,3505.0,0.2853]
["bitfinex","ETHUSD",1737148282624,3.0,3505.4,3504.8,0.47731]
["bitfinex","ETHUSD",1737148283727,3.56255957,3505.5,3504.8,0.47731]
["bitfinex","ETHUSD",1737148283926,2.85235,3505.9,3505.2,0.28528]
["bitfinex","ETHUSD",1737148284101,2.85245,3505.8,3505.2,0.28528]
["bitfinex","ETHUSD",1737148284540,2.8525,3505.7,3505.2,0.28528]
["bitfinex","ETHUSD",1737148285045,2.87396757,3505.9,3505.2,0.28528]
["bitfinex","ETHUSD",1737148285246,2.85246,3505.8,3505.2,0.28528]
["bitfinex","ETHUSD",1737148285907,2.85247,3505.8,3505.2,0.28528]
["bitfinex","ETHUSD",1737148286313,0.02157757,3505.9,3505.2,0.28528]
["bitfinex","ETHUSD",1737148286618,2.85248,3505.8,3505.1,0.28529]
["bitfinex","ETHUSD",1737148286951,2.85255,3505.7,3505.1,0.28529]
["bitfinex","ETHUSD",1737148287163,2.87418757,3505.6,3504.9,1.93471]
["bitfinex","ETHUSD",1737148287449,2.85248,3505.8,3504.9,1.93471]
["bitfinex","ETHUSD",1737148287612,0.06279152,3505.5,3504.9,1.93471]
["bitfinex","ETHUSD",1737148287814,2.85251,3505.7,3504.9,1.93471]
["bitfinex","ETHUSD",1737148288053,0.06272067,3505.4,3504.9,1.93471]
["bitfinex","ETHUSD",1737148288351,0.06264982,3505.3,3505.0,0.212671]
["bitfinex","ETHUSD",1737148288641,0.06264982,3505.3,3505.0,0.162671]
["bitfinex","ETHUSD",1737148288862,2.85251,3505.7,3505.0,0.162671]
["bitfinex","ETHUSD",1737148289068,0.06257896,3505.2,3504.9,1.93471]
["bitfinex","ETHUSD",1737148289232,2.85251,3505.7,3504.9,1.93471]
["bitfinex","ETHUSD",1737148289437,0.0625081,3505.1,3504.9,1.93471]
["bitfinex","ETHUSD",1737148289625,2.85262,3505.6,3504.9,1.6494]
["bitfinex","ETHUSD",1737148289825,0.06243724,3505.0,3504.9,1.6494]
["bitfinex","ETHUSD",1737148290134,0.06243724,3505.0,3504.9,1.8414]
["bitfinex","ETHUSD",1737148290349,2.85291,3505.2,3504.9,1.6494]
["bitfinex","ETHUSD",1737148290549,0.06243724,3505.0,3504.9,1.8414]
["bitfinex","ETHUSD",1737148290738,2.8526,3505.6,3504.9,2.1267]
["bitfinex","ETHUSD",1737148290953,0.06243724,3505.0,3504.9,2.1267]
["bitfinex","ETHUSD",1737148291154,2.8525,3505.7,3504.9,2.1267]
["bitfinex","ETHUSD",1737148291454,2.8525,3505.7,3505.1,0.28529]
["bitfinex","ETHUSD",1737148291651,2.8525,3505.7,3504.9,1.8414]
["bitfinex","ETHUSD",1737148291652,0.06268711,3505.6,3504.9,1.8414]
["bitfinex","ETHUSD",1737148292072,2.8529,3505.2,3504.9,1.8414]
["bitfinex","ETHUSD",1737148292378,0.06233285,3505.1,3504.9,1.8414]
["bitfinex","ETHUSD",1737148292970,2.85276,3505.4,3504.9,1.8414]
["bitfinex","ETHUSD",1737148293261,0.06226199,3505.0,3504.9,1.8414]
["bitfinex","ETHUSD",1737148293468,0.570534,3505.3,3504.9,1.8414]
["bitfinex","ETHUSD",1737148293655,0.06226199,3505.0,3504.9,1.8414]
["bitfinex","ETHUSD",1737148293953,3.423374,3505.3,3504.9,1.8414]
["bitfinex","ETHUSD",1737148294124,0.06226199,3505.0,3504.9,1.8414]
["bitfinex","ETHUSD",1737148294325,0.570534,3505.3,3504.9,1.8414]
["bitfinex","ETHUSD",1737148294540,0.06240371,3505.2,3504.9,1.8414]
["bitfinex","ETHUSD",1737148294858,0.570534,3505.3,3504.9,1.8414]
["bitfinex","ETHUSD",1737148295052,0.06233285,3505.1,3504.9,1.8414]
["bitfinex","ETHUSD",1737148295257,0.570534,3505.3,3504.9,1.8414]
["bitfinex","ETHUSD",1737148295626,0.06240371,3505.2,3504.9,1.8414]
["bitfinex","ETHUSD",1737148296162,0.06233285,3505.1,3504.9,1.8414]
["bitfinex","ETHUSD",1737148296576,2.85253,3505.7,3504.9,1.8414]
["bitfinex","ETHUSD",1737148296855,0.570486,3505.6,3504.9,1.8414]
["bitfinex","ETHUSD",1737148297069,3.49842538,3505.6,3504.9,1.8414]
["bitfinex","ETHUSD",1737148297238,3.49842538,3505.6,3505.0,0.08906495]
["bitfinex","ETHUSD",1737148297431,3.47684781,3505.6,3505.0,0.08906495]
["bitfinex","ETHUSD",1737148297957,0.62421781,3505.6,3505.0,0.37436495]
["bitfinex","ETHUSD",1737148298257,0.05373181,3505.6,3505.5,0.28526]
["bitfinex","ETHUSD",1737148298575,2.85224,3506.1,3505.5,1.93276]
["bitfinex","ETHUSD",1737148298735,2.85216,3506.2,3505.5,1.93276]
["bitfinex","ETHUSD",1737148298736,0.04714677,3505.6,3505.5,1.93276]
["bitfinex","ETHUSD",1737148299076,2.85225,3506.0,3505.5,1.6475]
["bitfinex","ETHUSD",1737148299224,0.04714677,3505.6,3505.5,1.6475]
["bitfinex","ETHUSD",1737148299558,2.85236,3505.9,3505.3,0.28528]
["bitfinex","ETHUSD",1737148299859,2.85236,3505.9,3505.2,1.93278]
["bitfinex","ETHUSD",1737148299860,0.04714677,3505.6,3505.2,1.93278]
["bitfinex","ETHUSD",1737148300059,2.85271,3505.5,3505.0,0.08906495]
["bitfinex","ETHUSD",1737148300224,0.04709364,3505.5,3505.0,0.08906495]
["bitfinex","ETHUSD",1737148300432,2.89978364,3505.5,3505.0,0.08906495]
["bitfinex","ETHUSD",1737148300754,0.3371503,3505.4,3505.3,0.08906495]
["bitfinex","ETHUSD",1737148300961,0.04717194,3505.4,3505.3,0.08906495]
["bitfinex","ETHUSD",1737148301257,8.51949569,3505.9,3505.3,0.08906495]
["bitfinex","ETHUSD",1737148301451,2.85251,3505.7,3505.3,0.08906495]
["bitfinex","ETHUSD",1737148301837,8.70478,3505.9,3505.3,0.08906495]
["bitfinex","ETHUSD",1737148302157,1.19154326,3505.8,3505.3,0.37434495]
["bitfinex","ETHUSD",1737148302328,1.66515257,3506.0,3505.4,0.28527]
["bitfinex","ETHUSD",1737148302659,1.66515257,3506.0,3505.5,0.28526]
["bitfinex","ETHUSD",1737148303319,4.51740257,3506.0,3505.5,0.28526]
["bitfinex","ETHUSD",1737148303520,1.66515257,3506.0,3505.5,0.28526]
["bitfinex","ETHUSD",1737148303721,1.66515257,3506.0,3505.5,1.80776]
["bitfinex","ETHUSD",1737148303957,4.51745257,3506.0,3505.5,1.5225]
["bitfinex","ETHUSD",1737148305140,2.85233,3505.9,3505.5,1.5225]
["bitfinex","ETHUSD",1737148305329,2.85233,3505.9,3505.4,0.28526]
["bitfinex","ETHUSD",1737148305862,4.51745257,3506.0,3505.4,0.28526]
["bitfinex","ETHUSD",1737148308355,4.51745257,3506.0,3505.4,0.37431754]
["bitfinex","ETHUSD",1737148308559,4.51745257,3506.0,3505.5,0.28526]
["bitfinex","ETHUSD",1737148308735,4.51745257,3506.0,3505.4,0.37431754]
["bitfinex","ETHUSD",1737148309351,4.37958,3506.9,3505.5,2.0725]
["bitfinex","ETHUSD",1737148309561,2.85149,3507.0,3506.1,0.28521]
["bitfinex","ETHUSD",1737148309730,3.0,3507.1,3506.5,0.28518]
["bitfinex","ETHUSD",1737148309928,2.8516,3506.8,3506.3,0.28519]
["bitfinex","ETHUSD",1737148310137,2.8515,3507.0,3506.3,0.28519]
["bitfinex","ETHUSD",1737148310361,5.28,3507.2,3506.9,0.28515]
["bitfinex","ETHUSD",1737148310571,5.28,3507.2,3507.0,0.28513]
["bitfinex","ETHUSD",1737148310775,5.28,3507.2,3507.1,0.28513]
["bitfinex","ETHUSD",1737148310930,8.95,3507.3,3506.8,0.191]
["bitfinex","ETHUSD",1737148310931,1.528,3507.8,3507.2,0.28512]
["bitfinex","ETHUSD",1737148311131,0.437871,3507.8,3507.4,1.8076]
["bitfinex","ETHUSD",1737148311580,0.05378803,3507.7,3507.4,1.5225]
["bitfinex","ETHUSD",1737148312028,3.0,3508.0,3507.4,1.5225]
["bitfinex","ETHUSD",1737148312374,3.0,3508.1,3507.4,1.5225]
["bitfinex","ETHUSD",1737148312546,0.05390932,3507.9,3507.4,1.5225]
["bitfinex","ETHUSD",1737148312750,5.85062,3508.1,3507.4,1.5225]
["bitfinex","ETHUSD",1737148312963,0.92407796,3508.0,3507.4,1.5225]
["bitfinex","ETHUSD",1737148313163,2.85124,3507.3,3506.9,1.5225]
["bitfinex","ETHUSD",1737148313371,0.05348474,3507.2,3506.9,1.5225]
["bitfinex","ETHUSD",1737148313746,2.85113,3507.4,3506.9,1.5225]
["bitfinex","ETHUSD",1737148313934,0.06246964,3507.3,3506.9,1.5225]
["bitfinex","ETHUSD",1737148314134,2.85096,3507.6,3506.9,1.5225]
["bitfinex","ETHUSD",1737148314442,0.05366673,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1737148314779,2.85056,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1737148314935,0.04719881,3507.4,3507.3,2.0725]
["bitfinex","ETHUSD",1737148315163,5.85045,3508.3,3507.3,2.0725]
["bitfinex","ETHUSD",1737148315381,0.04762333,3508.2,3507.3,2.0725]
["bitfinex","ETHUSD",1737148315710,1.31823066,3508.2,3507.3,2.0725]
["bitfinex","ETHUSD",1737148315877,0.04762333,3508.2,3508.0,1.5225]
["bitfinex","ETHUSD",1737148316059,0.04762333,3508.2,3507.7,0.28508]
["bitfinex","ETHUSD",1737148316260,0.04762333,3508.2,3507.7,1.5225]
["bitfinex","ETHUSD",1737148316465,2.85063,3508.0,3507.7,1.5225]
["bitfinex","ETHUSD",1737148316892,0.04746416,3507.9,3507.7,1.5225]
["bitfinex","ETHUSD",1737148317407,2.85066,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1737148317581,2.85056,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1737148317779,1.098095,3508.1,3507.7,1.5225]
["bitfinex","ETHUSD",1737148318080,1.098095,3508.1,3506.5,1.75854527]
["bitfinex","ETHUSD",1737148318081,2.85097,3507.6,3507.4,1.5639]
["bitfinex","ETHUSD",1737148318663,2.85078,3507.8,3507.4,1.5639]
["bitfinex","ETHUSD",1737148319119,2.8509,3507.7,3507.4,1.5639]
["bitfinex","ETHUSD",1737148319523,2.85097,3507.6,3507.3,0.191]
["bitfinex","ETHUSD",1737148319736,2.85111,3507.4,3507.0,1.5639]
["bitfinex","ETHUSD",1737148320038,2.85112,3507.4,3507.1,0.191]
["bitfinex","ETHUSD",1737148321112,5.70156,3507.8,3507.1,0.191]
["bitfinex","ETHUSD",1737148321307,2.85111,3507.5,3507.1,0.191]
["bitfinex","ETHUSD",1737148321632,0.0419545,3507.4,3507.1,0.191]
["bitfinex","ETHUSD",1737148322183,2.8931245,3507.4,3507.1,0.191]
["bitfinex","ETHUSD",1737148323554,2.8931245,3507.4,3507.0,1.5639]
["bitfinex","ETHUSD",1737148323865,2.8931245,3507.4,3507.0,1.7549]
["bitfinex","ETHUSD",1737148324051,3.65083999,3507.4,3507.0,1.7549]
["bitfinex","ETHUSD",1737148324551,2.85122,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1737148324754,0.04709265,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1737148325171,3.60884549,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1737148325863,0.04712254,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1737148326018,0.04712254,3507.3,3507.2,2.39902]
["bitfinex","ETHUSD",1737148326424,8.95,3507.5,3507.2,2.1139]
["bitfinex","ETHUSD",1737148326666,0.04712254,3507.3,3507.2,2.1139]
["bitfinex","ETHUSD",1737148326854,8.95,3507.5,3507.2,2.1139]
["bitfinex","ETHUSD",1737148327051,0.04712254,3507.3,3507.2,2.1139]
["bitfinex","ETHUSD",1737148327372,11.8011,3507.5,3507.2,2.1139]
["bitfinex","ETHUSD",1737148327577,10.569422,3507.5,3507.2,2.1139]
["bitfinex","ETHUSD",1737148327923,0.04717562,3507.4,3507.2,2.1139]
["bitfinex","ETHUSD",1737148328125,0.04717562,3507.4,3506.9,0.191]
["bitfinex","ETHUSD",1737148328452,2.85152,3506.9,3506.5,1.5639]
["bitfinex","ETHUSD",1737148328653,2.85152,3506.9,3506.6,0.02]
["bitfinex","ETHUSD",1737148328858,0.04165076,3506.8,3506.5,1.7549]
["bitfinex","ETHUSD",1737148329060,0.04165076,3506.8,3506.6,0.55]
["bitfinex","ETHUSD",1737148329384,8.95,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1737148329739,8.95,3507.2,3507.0,0.83513]
["bitfinex","ETHUSD",1737148329938,8.95,3507.2,3507.1,2.1139]
["bitfinex","ETHUSD",1737148330214,8.95,3507.2,3507.1,2.39903]
["bitfinex","ETHUSD",1737148332180,8.95,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1737148332480,11.80067,3508.0,3507.4,0.2851]
["bitfinex","ETHUSD",1737148333470,2.85071,3507.9,3507.4,0.2851]
["bitfinex","ETHUSD",1737148334047,2.85071,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148334243,2.85071,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148334448,1.56003016,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1737148334944,1.56003016,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1737148335546,1.56003016,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1737148335733,4.41082016,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1737148336567,4.41082016,3507.8,3507.3,0.83511]
["bitfinex","ETHUSD",1737148337965,4.41082016,3507.8,3507.2,0.83512]
["bitfinex","ETHUSD",1737148338146,1.03018971,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1737148338341,2.85098,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1737148338671,2.85125,3507.3,3507.0,0.191]
["bitfinex","ETHUSD",1737148338963,2.85128,3507.2,3507.0,0.191]
["bitfinex","ETHUSD",1737148339176,2.8514,3507.1,3506.6,0.191]
["bitfinex","ETHUSD",1737148339359,2.85112,3507.4,3506.6,0.191]
["bitfinex","ETHUSD",1737148339542,2.85112,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1737148339739,11.80109,3507.5,3506.9,0.83515]
["bitfinex","ETHUSD",1737148339944,2.85114,3507.4,3506.9,0.83515]
["bitfinex","ETHUSD",1737148340191,2.85114,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1737148340374,4.41938197,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1737148340550,2.85125,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1737148340942,1.56824197,3507.4,3507.0,1.5734]
["bitfinex","ETHUSD",1737148341177,8.95,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1737148342660,8.95,3507.5,3507.3,0.28511]
["bitfinex","ETHUSD",1737148342854,11.80064,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1737148343067,11.80064,3508.0,3507.4,0.8351]
["bitfinex","ETHUSD",1737148343477,2.85076,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148343680,11.80064,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1737148343861,2.85079,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1737148344056,2.8509,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1737148344264,2.85079,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1737148344650,2.85079,3507.8,3507.2,0.63902185]
["bitfinex","ETHUSD",1737148345675,2.85079,3507.8,3507.2,0.92414185]
["bitfinex","ETHUSD",1737148346081,2.85079,3507.8,3507.2,0.83512]
["bitfinex","ETHUSD",1737148347167,2.85079,3507.8,3507.2,0.92414185]
["bitfinex","ETHUSD",1737148348301,2.85079,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1737148350922,2.85089,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1737148351418,2.85099,3507.6,3507.3,1.5734]
["bitfinex","ETHUSD",1737148351599,2.85124,3507.3,3507.1,0.191]
["bitfinex","ETHUSD",1737148353835,2.85147,3507.0,3506.7,0.08902151]
["bitfinex","ETHUSD",1737148353983,2.8516,3506.8,3506.7,0.08902151]
["bitfinex","ETHUSD",1737148354884,2.8516,3506.8,3506.4,0.08902151]
["bitfinex","ETHUSD",1737148355426,2.8517,3506.7,3506.4,0.28002151]
["bitfinex","ETHUSD",1737148356017,2.8517,3506.7,3506.4,0.191]
["bitfinex","ETHUSD",1737148356627,2.85156,3506.9,3506.4,0.191]
["bitfinex","ETHUSD",1737148356929,2.85168,3506.7,3506.4,0.191]
["bitfinex","ETHUSD",1737148357432,2.85167,3506.8,3506.4,0.191]
["bitfinex","ETHUSD",1737148360188,2.85167,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1737148360396,2.85167,3506.8,3506.4,0.191]
["bitfinex","ETHUSD",1737148360596,4.58369357,3506.8,3506.4,0.191]
["bitfinex","ETHUSD",1737148361097,2.85177,3506.6,3506.4,0.191]
["bitfinex","ETHUSD",1737148361299,11.61711569,3506.5,3505.9,1.5734]
["bitfinex","ETHUSD",1737148361512,2.85201,3506.3,3505.9,0.191]
["bitfinex","ETHUSD",1737148363537,2.85201,3506.3,3505.6,1.5734]
["bitfinex","ETHUSD",1737148363736,2.85201,3506.3,3505.7,0.741]
["bitfinex","ETHUSD",1737148364038,2.85201,3506.3,3505.6,0.191]
["bitfinex","ETHUSD",1737148364039,2.8522,3506.1,3505.6,0.191]
["bitfinex","ETHUSD",1737148364936,2.8522,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1737148365142,2.85233,3506.0,3505.5,0.191]
["bitfinex","ETHUSD",1737148365324,2.85233,3505.9,3505.5,0.191]
["bitfinex","ETHUSD",1737148366027,1.5626,3506.0,3505.5,0.191]
["bitfinex","ETHUSD",1737148366237,1.23,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1737148366960,1.23,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1737148369663,1.23,3505.9,3505.8,1.5551]
["bitfinex","ETHUSD",1737148369867,2.46,3505.9,3505.8,2.1051]
["bitfinex","ETHUSD",1737148370023,2.46,3505.9,3505.8,2.543809]
["bitfinex","ETHUSD",1737148371965,2.46,3505.9,3505.8,5.543809]
["bitfinex","ETHUSD",1737148372167,8.95,3507.4,3506.0,1.5551]
["bitfinex","ETHUSD",1737148372371,2.85063,3508.0,3506.3,0.55]
["bitfinex","ETHUSD",1737148372568,2.85063,3508.0,3506.5,0.55]
["bitfinex","ETHUSD",1737148372980,2.85063,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1737148373154,2.85063,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1737148373354,2.8507,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1737148373760,2.85103,3507.5,3507.1,0.191]
["bitfinex","ETHUSD",1737148373961,2.85103,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1737148374592,4.38796,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1737148374744,1.537,3507.6,3507.1,0.191]
["bitfinex","ETHUSD",1737148374940,2.85127,3507.2,3507.1,0.191]
["bitfinex","ETHUSD",1737148375159,4.316509,3507.2,3507.1,0.191]
["bitfinex","ETHUSD",1737148376479,1.465239,3507.2,3507.1,0.191]
["bitfinex","ETHUSD",1737148376778,4.316509,3507.2,3507.1,0.191]
["bitfinex","ETHUSD",1737148377854,4.316509,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1737148378077,4.316509,3507.2,3506.0,3.0]
["bitfinex","ETHUSD",1737148378078,2.85153,3506.9,3506.7,0.191]
["bitfinex","ETHUSD",1737148378447,1.6605,3507.0,3506.7,0.191]
["bitfinex","ETHUSD",1737148378849,4.51199,3507.0,3506.7,0.191]
["bitfinex","ETHUSD",1737148379083,1.6605,3507.0,3506.7,0.191]
["bitfinex","ETHUSD",1737148379286,4.51194,3507.0,3506.7,0.191]
["bitfinex","ETHUSD",1737148379497,6.40996757,3507.0,3506.7,0.191]
["bitfinex","ETHUSD",1737148379793,1.6605,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1737148379997,1.6605,3507.9,3506.8,2.1933]
["bitfinex","ETHUSD",1737148380196,4.08063,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1737148380386,1.23,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1737148380569,1.23,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1737148380766,1.23,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1737148383403,1.23,3507.5,3507.4,0.741]
["bitfinex","ETHUSD",1737148387091,1.23,3507.5,3507.4,0.191]
["bitfinex","ETHUSD",1737148387278,1.23,3507.5,3506.5,1.75854527]
["bitfinex","ETHUSD",1737148387279,2.85118,3507.4,3506.7,1.6433]
["bitfinex","ETHUSD",1737148387482,2.85124,3507.3,3506.8,0.191]
["bitfinex","ETHUSD",1737148387704,2.85124,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1737148388282,0.84087957,3507.4,3506.8,0.191]
["bitfinex","ETHUSD",1737148388481,2.85146,3507.0,3506.4,1.6433]
["bitfinex","ETHUSD",1737148388871,4.51207,3506.9,3506.5,0.191]
["bitfinex","ETHUSD",1737148389084,1.6605,3506.9,3506.5,0.191]
["bitfinex","ETHUSD",1737148389283,4.51203,3506.9,3506.5,0.191]
["bitfinex","ETHUSD",1737148389478,5.248368,3506.9,3506.5,0.191]
["bitfinex","ETHUSD",1737148389684,2.85135,3507.2,3506.5,0.191]
["bitfinex","ETHUSD",1737148389880,1.6605,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1737148390079,11.8012,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1737148390985,8.95,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1737148391310,11.80125,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148391499,13.35449996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148391694,10.50324996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148391873,13.35446996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148392488,10.50324996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148392818,13.35448996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148392992,10.50324996,3507.3,3506.7,0.191]
["bitfinex","ETHUSD",1737148393313,10.50324996,3507.3,3506.8,1.5203]
["bitfinex","ETHUSD",1737148393480,8.95,3507.3,3506.8,1.5203]
["bitfinex","ETHUSD",1737148395387,8.95,3507.3,3506.9,0.191]
["bitfinex","ETHUSD",1737148396098,11.80119,3507.3,3506.9,0.191]
["bitfinex","ETHUSD",1737148396498,11.80119,3507.3,3506.2,2.30854527]
["bitfinex","ETHUSD",1737148396499,2.66711569,3507.1,3506.2,3.27884527]
["bitfinex","ETHUSD",1737148396688,2.8519,3506.5,3506.2,1.75854527]
["bitfinex","ETHUSD",1737148396890,2.85193,3506.4,3506.2,1.75854527]
["bitfinex","ETHUSD",1737148397088,2.852,3506.3,3506.2,1.75854527]
["bitfinex","ETHUSD",1737148397328,2.85193,3506.4,3506.1,1.75854527]
["bitfinex","ETHUSD",1737148397329,2.85209,3506.2,3506.1,1.75854527]
["bitfinex","ETHUSD",1737148397491,3.580872,3506.2,3506.1,1.75854527]
["bitfinex","ETHUSD",1737148398133,3.580872,3506.2,3505.9,0.191]
["bitfinex","ETHUSD",1737148398134,2.85217,3506.1,3505.9,0.191]
["bitfinex","ETHUSD",1737148398290,3.580872,3506.2,3505.9,0.191]
["bitfinex","ETHUSD",1737148398990,8.95,3506.4,3505.9,0.191]
["bitfinex","ETHUSD",1737148399491,11.80195,3506.4,3505.9,0.191]
["bitfinex","ETHUSD",1737148400336,8.95,3506.4,3505.9,0.191]
["bitfinex","ETHUSD",1737148400619,8.95,3506.4,3506.0,2.0703]
["bitfinex","ETHUSD",1737148400825,8.95,3506.4,3505.9,0.191]
["bitfinex","ETHUSD",1737148400996,2.85195,3506.4,3506.0,0.19]
["bitfinex","ETHUSD",1737148401200,8.95,3506.6,3506.0,0.19]
["bitfinex","ETHUSD",1737148402398,8.95,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1737148406122,1.5838,3506.5,3506.0,0.19]
["bitfinex","ETHUSD",1737148406305,0.5,3506.5,3506.0,0.19]
["bitfinex","ETHUSD",1737148407102,0.5,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1737148410147,2.852,3506.4,3506.2,0.19]
["bitfinex","ETHUSD",1737148410612,2.852,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1737148410811,2.852,3506.3,3505.9,0.19]
["bitfinex","ETHUSD",1737148411040,0.5,3506.5,3505.9,0.19]
["bitfinex","ETHUSD",1737148411242,3.3519,3506.5,3505.9,0.19]
["bitfinex","ETHUSD",1737148411442,0.5,3506.5,3505.9,0.19]
["bitfinex","ETHUSD",1737148411647,0.5,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1737148414148,0.5,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1737148419349,2.85206,3506.3,3505.9,0.19]
["bitfinex","ETHUSD",1737148420138,0.02157757,3506.2,3505.8,1.5203]
["bitfinex","ETHUSD",1737148420339,4.43586,3506.3,3506.0,0.19]
["bitfinex","ETHUSD",1737148420859,2.85225,3506.0,3505.9,0.19]
["bitfinex","ETHUSD",1737148421873,2.85216,3506.2,3505.9,0.19]
["bitfinex","ETHUSD",1737148422063,5.70431,3506.2,3505.9,0.19]
["bitfinex","ETHUSD",1737148422222,2.85218,3506.1,3505.9,0.19]
["bitfinex","ETHUSD",1737148422743,2.85225,3506.0,3505.9,0.19]
["bitfinex","ETHUSD",1737148422950,2.85247,3505.8,3505.6,0.19]
["bitfinex","ETHUSD",1737148423342,2.85247,3505.8,3505.5,0.19]
["bitfinex","ETHUSD",1737148423959,5.70458,3506.0,3505.5,0.19]
["bitfinex","ETHUSD",1737148424548,2.85226,3506.0,3505.5,0.19]
["bitfinex","ETHUSD",1737148425044,2.85234,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148425576,2.85226,3506.0,3505.5,0.19]
["bitfinex","ETHUSD",1737148426349,2.85233,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148426681,5.70458,3506.0,3505.5,0.19]
["bitfinex","ETHUSD",1737148426867,2.85238,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148427255,2.85243,3505.8,3505.5,0.19]
["bitfinex","ETHUSD",1737148427959,11.80236,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148428763,8.95,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148429151,11.80239,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148431586,8.95,3505.9,3505.5,0.19]
["bitfinex","ETHUSD",1737148433887,14.65427,3506.2,3505.5,0.19]
["bitfinex","ETHUSD",1737148434585,2.8522,3506.1,3505.5,0.19]
["bitfinex","ETHUSD",1737148434751,8.95,3506.2,3505.5,0.19]
["bitfinex","ETHUSD",1737148434953,11.80209,3506.2,3505.5,0.19]
["bitfinex","ETHUSD",1737148435447,2.85226,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1737148435685,2.85226,3506.0,3505.4,0.19]
["bitfinex","ETHUSD",1737148436080,13.844876,3506.2,3505.4,0.19]
["bitfinex","ETHUSD",1737148436294,16.697036,3506.2,3505.4,0.19]
["bitfinex","ETHUSD",1737148436700,2.85219,3506.1,3505.4,0.19]
["bitfinex","ETHUSD",1737148438193,2.85225,3506.0,3505.4,0.19]
["bitfinex","ETHUSD",1737148439497,2.85217,3506.1,3505.4,0.19]
["bitfinex","ETHUSD",1737148439889,11.80217,3506.1,3505.4,0.19]
["bitfinex","ETHUSD",1737148440081,8.95,3506.1,3505.4,0.19]
["bitfinex","ETHUSD",1737148440297,3.8909,3505.8,3505.0,1.75741268]
["bitfinex","ETHUSD",1737148440593,0.8909,3505.2,3505.0,1.75741268]
["bitfinex","ETHUSD",1737148440899,3.74381,3505.2,3505.0,1.75741268]
["bitfinex","ETHUSD",1737148441193,2.85267,3505.5,3505.0,1.75741268]
["bitfinex","ETHUSD",1737148441393,2.85274,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1737148441595,9.8409,3505.6,3504.8,0.71968]
["bitfinex","ETHUSD",1737148441893,11.80222,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1737148442095,11.80222,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1737148442461,2.85226,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1737148443179,11.80218,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1737148443377,11.80218,3506.1,3505.4,0.87642127]
["bitfinex","ETHUSD",1737148444001,2.85226,3506.0,3505.4,0.87642127]
["bitfinex","ETHUSD",1737148444304,11.80218,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1737148444305,2.85241,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1737148444598,0.8909,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1737148444996,2.85275,3505.4,3505.1,1.75741268]
["bitfinex","ETHUSD",1737148445218,0.285275,3505.3,3505.1,1.75741268]
["bitfinex","ETHUSD",1737148445379,2.8525,3505.7,3505.1,1.75741268]
["bitfinex","ETHUSD",1737148445578,2.85242,3505.8,3504.7,2.71421268]
["bitfinex","ETHUSD",1737148446197,0.91247757,3505.9,3504.7,2.71421268]
["bitfinex","ETHUSD",1737148446414,2.85267,3505.5,3504.8,1.17479279]
["bitfinex","ETHUSD",1737148446912,2.85256,3505.7,3504.8,1.17479279]
["bitfinex","ETHUSD",1737148447115,3.51429776,3505.7,3504.8,1.17479279]
["bitfinex","ETHUSD",1737148447712,0.66173776,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1737148448311,0.8909,3505.4,3504.7,2.13159279]
["bitfinex","ETHUSD",1737148448619,0.02157757,3505.3,3504.7,2.13159279]
["bitfinex","ETHUSD",1737148449198,0.02157757,3505.3,3504.7,0.9568]
["bitfinex","ETHUSD",1737148449401,0.37651976,3505.2,3504.7,0.9568]
["bitfinex","ETHUSD",1737148449573,0.02157757,3505.1,3504.7,0.9568]
["bitfinex","ETHUSD",1737148450006,0.37651976,3505.2,3504.7,0.9568]
["bitfinex","ETHUSD",1737148451332,0.91247757,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1737148451478,1.23,3506.0,3505.2,0.9568]
["bitfinex","ETHUSD",1737148451680,1.23,3506.0,3505.5,1.9763]
["bitfinex","ETHUSD",1737148451932,1.23,3506.0,3505.7,1.42624]
["bitfinex","ETHUSD",1737148452073,1.23,3506.0,3505.7,1.61624]
["bitfinex","ETHUSD",1737148452490,1.23,3506.0,3505.7,0.19]
["bitfinex","ETHUSD",1737148453718,1.23,3505.8,3505.7,0.19]
["bitfinex","ETHUSD",1737148455303,1.23,3505.8,3505.7,3.46065337]
["bitfinex","ETHUSD",1737148455675,1.23,3505.8,3505.7,6.46065337]
["bitfinex","ETHUSD",1737148455883,1.23,3505.8,3505.7,6.54970706]
["bitfinex","ETHUSD",1737148456942,1.23,3505.8,3505.7,10.83299103]
["bitfinex","ETHUSD",1737148457730,1.23,3505.8,3505.7,6.46065337]
["bitfinex","ETHUSD",1737148457885,1.23,3505.8,3505.7,6.67065337]
["bitfinex","ETHUSD",1737148458354,1.23,3505.8,3505.7,8.61072043]
["bitfinex","ETHUSD",1737148460229,1.23,3505.8,3505.7,10.95393734]
["bitfinex","ETHUSD",1737148461207,1.23,3505.8,3505.7,8.61072043]
["bitfinex","ETHUSD",1737148462756,1.23,3505.8,3505.7,9.75103443]
["bitfinex","ETHUSD",1737148462948,1.23,3505.8,3505.7,8.39972043]
["bitfinex","ETHUSD",1737148463656,1.23,3505.8,3505.7,8.21072043]
["bitfinex","ETHUSD",1737148463858,1.23,3505.8,3505.7,8.39972043]
["bitfinex","ETHUSD",1737148464767,1.23,3505.8,3505.7,10.74293734]
["bitfinex","ETHUSD",1737148465057,1.23,3505.8,3505.7,10.55393734]
["bitfinex","ETHUSD",1737148465368,1.23,3505.8,3505.7,10.74293734]
["bitfinex","ETHUSD",1737148468711,0.99492339,3505.9,3505.8,5.9494]
["bitfinex","ETHUSD",1737148468910,0.99492339,3505.9,3505.8,6.54664563]
["bitfinex","ETHUSD",1737148469423,0.99492339,3505.9,3505.8,11.41573383]
["bitfinex","ETHUSD",1737148471233,0.99492339,3505.9,3505.8,8.48671269]
["bitfinex","ETHUSD",1737148471648,2.22492339,3505.9,3505.8,8.48671269]
["bitfinex","ETHUSD",1737148472635,2.22492339,3505.9,3505.8,11.41573383]
["bitfinex","ETHUSD",1737148473328,3.39e-06,3506.0,3505.9,8.90046]
["bitfinex","ETHUSD",1737148473544,3.39e-06,3506.0,3505.9,9.22167337]
["bitfinex","ETHUSD",1737148474459,3.39e-06,3506.0,3505.9,14.09076157]
["bitfinex","ETHUSD",1737148475929,5.3e-07,3506.2,3506.1,2.35238]
["bitfinex","ETHUSD",1737148476238,2.50637002,3506.5,3506.4,5.90226]
["bitfinex","ETHUSD",1737148476575,2.50637002,3506.5,3506.4,6.49950563]
["bitfinex","ETHUSD",1737148477387,2.50637002,3506.5,3506.4,10.19778802]
["bitfinex","ETHUSD",1737148478376,2.50637002,3506.5,3506.4,13.19578802]
["bitfinex","ETHUSD",1737148479470,2e-08,3506.5,3506.4,13.33694169]
["bitfinex","ETHUSD",1737148481369,1.36910002,3506.6,3506.5,7.68873]
["bitfinex","ETHUSD",1737148481573,2e-08,3506.6,3506.5,8.93624337]
["bitfinex","ETHUSD",1737148482441,1.22920002,3506.9,3506.8,1.69064]
["bitfinex","ETHUSD",1737148482641,2e-08,3506.9,3506.8,8.59034]
["bitfinex","ETHUSD",1737148483885,2e-08,3506.9,3506.8,5.59234]
["bitfinex","ETHUSD",1737148484082,2e-08,3506.9,3506.8,4.69064]
["bitfinex","ETHUSD",1737148484284,2e-08,3506.9,3506.8,5.85968996]
["bitfinex","ETHUSD",1737148485057,2e-08,3506.9,3506.8,4.69064]
["bitfinex","ETHUSD",1737148486462,2e-08,3506.9,3506.8,5.28788563]
["bitfinex","ETHUSD",1737148494383,2e-08,3506.9,3506.8,8.28588563]
["bitfinex","ETHUSD",1737148494585,2e-08,3506.9,3506.8,9.12678563]
["bitfinex","ETHUSD",1737148495356,3.99643,3507.3,3507.2,2.53141]
["bitfinex","ETHUSD",1737148495555,3.99643,3507.3,3507.2,3.04162337]
["bitfinex","ETHUSD",1737148496086,3.99643,3507.3,3507.2,7.97162337]
["bitfinex","ETHUSD",1737148496402,3.99643,3507.3,3507.2,6.26162337]
["bitfinex","ETHUSD",1737148497186,3.99643,3507.3,3507.2,7.43339371]
["bitfinex","ETHUSD",1737148497359,3.99643,3507.3,3507.2,5.53228034]
["bitfinex","ETHUSD",1737148497555,4.89093,3507.3,3507.2,5.72128034]
["bitfinex","ETHUSD",1737148498199,1.23,3507.9,3507.8,1.69031]
["bitfinex","ETHUSD",1737148498886,2.1245,3507.9,3507.8,1.69031]
["bitfinex","ETHUSD",1737148500388,2.1245,3507.9,3507.6,1.14035]
["bitfinex","ETHUSD",1737148500389,0.8945,3507.8,3507.6,1.14035]
["bitfinex","ETHUSD",1737148500902,0.8945,3507.8,3507.4,1.17733177]
["bitfinex","ETHUSD",1737148501082,0.8945,3507.7,3507.4,2.03264177]
["bitfinex","ETHUSD",1737148501416,0.8945,3507.6,3507.4,1.17733177]
["bitfinex","ETHUSD",1737148501580,0.8945,3507.6,3507.0,1.17733177]
["bitfinex","ETHUSD",1737148501783,0.8945,3507.4,3507.0,1.17733177]
["bitfinex","ETHUSD",1737148502419,0.8945,3507.4,3507.3,1.40535]
["bitfinex","ETHUSD",1737148503711,0.8945,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1737148503914,0.8945,3507.4,3506.8,0.189]
["bitfinex","ETHUSD",1737148504211,8.95,3507.2,3506.6,1.17733177]
["bitfinex","ETHUSD",1737148504423,0.91607757,3507.1,3506.6,1.17733177]
["bitfinex","ETHUSD",1737148504613,0.8945,3507.1,3506.6,1.17733177]
["bitfinex","ETHUSD",1737148504789,0.8945,3506.9,3506.4,1.17733177]
["bitfinex","ETHUSD",1737148504996,0.8945,3506.5,3506.4,1.17733177]
["bitfinex","ETHUSD",1737148505196,2.16627776,3506.5,3506.4,1.17733177]
["bitfinex","ETHUSD",1737148505598,0.8945,3506.4,3506.1,1.17733177]
["bitfinex","ETHUSD",1737148506009,0.8945,3506.4,3506.3,0.8556]
["bitfinex","ETHUSD",1737148506687,0.8945,3506.4,3506.3,1.4056]
["bitfinex","ETHUSD",1737148507311,1.23,3506.5,3506.4,1.40557]
["bitfinex","ETHUSD",1737148508017,1.23,3506.5,3506.4,1.71725]
["bitfinex","ETHUSD",1737148508206,1.23,3506.5,3506.4,4.71725]
["bitfinex","ETHUSD",1737148509510,1.23,3506.5,3506.4,5.89458177]
["bitfinex","ETHUSD",1737148510086,1.23,3506.6,3506.5,0.85555]
["bitfinex","ETHUSD",1737148510393,0.8945,3507.8,3507.6,0.85526]
["bitfinex","ETHUSD",1737148510707,0.8945,3507.8,3507.7,1.40526]
["bitfinex","ETHUSD",1737148511102,1.23,3507.9,3507.7,1.40526]
["bitfinex","ETHUSD",1737148511938,1.23,3507.9,3507.8,4.40523]
["bitfinex","ETHUSD",1737148512158,1.23,3507.9,3507.8,2.012009]
["bitfinex","ETHUSD",1737148513443,1.23,3507.9,3507.8,3.19136782]
["bitfinex","ETHUSD",1737148514252,1.23,3507.9,3507.8,3.78104724]
["bitfinex","ETHUSD",1737148515060,1.23,3507.9,3507.8,2.012009]
["bitfinex","ETHUSD",1737148516957,1.23,3507.9,3507.8,6.77934416]
["bitfinex","ETHUSD",1737148517114,1.23,3507.9,3507.8,7.90364416]
["bitfinex","ETHUSD",1737148517758,1.23,3507.9,3507.8,10.44373422]
["bitfinex","ETHUSD",1737148517929,1.23,3507.9,3507.8,9.53943422]
["bitfinex","ETHUSD",1737148518465,1.23,3507.9,3507.8,9.31943422]
["bitfinex","ETHUSD",1737148518646,1.23,3507.9,3507.8,5.012009]
["bitfinex","ETHUSD",1737148519051,0.8945,3508.6,3507.9,4.40521]
["bitfinex","ETHUSD",1737148519359,2.84927,3509.7,3509.5,0.8548]
["bitfinex","ETHUSD",1737148519360,0.9823,3509.6,3509.5,0.8548]
["bitfinex","ETHUSD",1737148519869,8.95,3510.6,3509.6,0.55]
["bitfinex","ETHUSD",1737148520012,0.9823,3510.5,3510.2,0.85463]
["bitfinex","ETHUSD",1737148520208,0.9823,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1737148521323,0.9823,3510.5,3510.3,1.11973]
["bitfinex","ETHUSD",1737148521528,0.99323,3510.4,3510.3,1.11973]
["bitfinex","ETHUSD",1737148521748,0.9823,3510.5,3510.4,1.11973]
["bitfinex","ETHUSD",1737148521917,0.9823,3510.9,3510.8,0.56965]
["bitfinex","ETHUSD",1737148522309,0.9823,3510.9,3510.8,1.11965]
["bitfinex","ETHUSD",1737148522957,0.9823,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1737148527346,0.9823,3510.9,3510.5,0.56971]
["bitfinex","ETHUSD",1737148528130,0.9823,3510.9,3510.6,0.55]
["bitfinex","ETHUSD",1737148528450,0.9823,3510.9,3510.7,0.56968]
["bitfinex","ETHUSD",1737148528812,0.9823,3510.9,3510.6,0.55]
["bitfinex","ETHUSD",1737148530262,0.9823,3510.9,3510.7,0.56968]
["bitfinex","ETHUSD",1737148530425,8.95,3511.5,3510.8,1.11967]
["bitfinex","ETHUSD",1737148530628,2.162071,3511.4,3511.1,0.56961]
["bitfinex","ETHUSD",1737148531211,8.95,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1737148531416,8.95,3511.5,3511.2,1.1196]
["bitfinex","ETHUSD",1737148531614,0.04184761,3511.4,3510.9,0.56963]
["bitfinex","ETHUSD",1737148531854,0.04184761,3511.4,3511.0,1.11962]
["bitfinex","ETHUSD",1737148532153,0.04184761,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1737148532452,3.4775,3512.0,3511.9,0.56949]
["bitfinex","ETHUSD",1737148532753,2.4952,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1737148533365,2.4952,3512.0,3511.9,1.11949]
["bitfinex","ETHUSD",1737148533541,2.4952,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1737148533944,2.4952,3512.0,3511.5,0.188]
["bitfinex","ETHUSD",1737148534265,2.84757,3511.8,3511.0,0.56962]
["bitfinex","ETHUSD",1737148534565,2.84757,3511.8,3511.1,0.56961]
["bitfinex","ETHUSD",1737148534566,0.9323,3511.7,3511.1,0.56961]
["bitfinex","ETHUSD",1737148535059,2.84779,3511.5,3510.9,0.188]
["bitfinex","ETHUSD",1737148535557,2.86927757,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1737148535740,8.95,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1737148535940,2.4952,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1737148536142,2.4952,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1737148536452,2.4952,3512.0,3511.9,1.11949]
["bitfinex","ETHUSD",1737148538048,2.4952,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1737148538245,2.4952,3512.0,3511.9,1.11949]
["bitfinex","ETHUSD",1737148538246,2.52305623,3512.0,3511.9,1.11949]
["bitfinex","ETHUSD",1737148539967,2.52305623,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1737148540167,2.52305623,3512.0,3511.9,1.11949]
["bitfinex","ETHUSD",1737148542485,2.52305623,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1737148543111,0.9621,3511.9,3511.3,0.56958]
["bitfinex","ETHUSD",1737148543316,0.9621,3511.9,3511.5,0.56955]
["bitfinex","ETHUSD",1737148543516,0.02779976,3511.8,3511.4,0.188]
["bitfinex","ETHUSD",1737148543723,0.02779976,3511.8,3511.4,0.55]
["bitfinex","ETHUSD",1737148543929,0.02779976,3511.8,3511.3,0.188]
["bitfinex","ETHUSD",1737148544235,4.09117998,3511.7,3511.1,0.188]
["bitfinex","ETHUSD",1737148544438,1.27128151,3511.7,3511.1,0.7576]
["bitfinex","ETHUSD",1737148544927,1.27128151,3511.7,3511.2,0.738]
["bitfinex","ETHUSD",1737148545634,0.02777153,3511.7,3511.2,0.738]
["bitfinex","ETHUSD",1737148545791,0.02777153,3511.7,3511.3,0.56958]
["bitfinex","ETHUSD",1737148546122,8.95,3511.8,3511.3,0.56958]
["bitfinex","ETHUSD",1737148546319,0.02774329,3511.6,3511.3,0.56958]
["bitfinex","ETHUSD",1737148546525,0.02777153,3511.7,3511.3,0.56958]
["bitfinex","ETHUSD",1737148546722,0.02771505,3511.5,3511.2,0.738]
["bitfinex","ETHUSD",1737148547022,0.0276868,3511.4,3511.2,1.30759]
["bitfinex","ETHUSD",1737148547224,8.95,3511.8,3511.2,0.738]
["bitfinex","ETHUSD",1737148547428,8.95,3511.8,3511.3,0.56958]
["bitfinex","ETHUSD",1737148547605,0.02777153,3511.7,3511.3,0.56958]
["bitfinex","ETHUSD",1737148547806,8.95,3511.8,3511.3,0.56958]
["bitfinex","ETHUSD",1737148548020,0.02777153,3511.7,3511.3,0.56958]
["bitfinex","ETHUSD",1737148548537,0.02777153,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1737148548890,8.95,3511.8,3511.4,0.55]
["bitfinex","ETHUSD",1737148549090,8.95,3511.8,3511.4,1.11957]
["bitfinex","ETHUSD",1737148549327,10.47547,3511.8,3511.3,1.11958]
["bitfinex","ETHUSD",1737148550802,2.84769,3511.7,3511.2,0.188]
["bitfinex","ETHUSD",1737148551114,2.84769,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1737148552238,2.84772,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1737148553512,2.84783,3511.5,3511.2,0.188]
["bitfinex","ETHUSD",1737148553708,0.9621,3511.3,3511.2,0.188]
["bitfinex","ETHUSD",1737148554045,0.9621,3511.3,3511.2,0.738]
["bitfinex","ETHUSD",1737148557445,3.81004,3511.3,3511.2,0.738]
["bitfinex","ETHUSD",1737148557840,3.81004,3511.3,3511.2,0.188]
["bitfinex","ETHUSD",1737148558942,3.81004,3511.3,3510.4,3.9607]
["bitfinex","ETHUSD",1737148559142,2.84808,3511.2,3510.9,0.188]
["bitfinex","ETHUSD",1737148559649,2.84808,3511.2,3510.4,3.9607]
["bitfinex","ETHUSD",1737148559650,2.84839,3510.8,3510.4,0.9607]
["bitfinex","ETHUSD",1737148559853,2.84839,3510.8,3510.5,0.188]
["bitfinex","ETHUSD",1737148560053,0.9608,3510.7,3510.5,0.188]
["bitfinex","ETHUSD",1737148560373,0.9608,3510.7,3510.6,0.55]
["bitfinex","ETHUSD",1737148561040,2.84833,3510.9,3510.6,0.55]
["bitfinex","ETHUSD",1737148561624,2.87606292,3510.8,3510.6,0.55]
["bitfinex","ETHUSD",1737148561821,4.43958221,3510.8,3510.6,0.55]
["bitfinex","ETHUSD",1737148562160,2.84845,3510.7,3510.5,0.188]
["bitfinex","ETHUSD",1737148562536,0.02735808,3510.6,3510.5,0.738]
["bitfinex","ETHUSD",1737148563373,0.02735808,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1737148563575,0.02735808,3510.6,3510.5,2.08041]
["bitfinex","ETHUSD",1737148563855,1.23,3510.8,3510.7,2.08038]
["bitfinex","ETHUSD",1737148564023,1.23,3510.8,3510.7,8.685159]
["bitfinex","ETHUSD",1737148564218,5.02e-06,3510.8,3510.7,9.005159]
["bitfinex","ETHUSD",1737148564857,5.02e-06,3510.8,3510.7,6.007159]
["bitfinex","ETHUSD",1737148565381,5.02e-06,3510.8,3510.7,8.13764512]
["bitfinex","ETHUSD",1737148565576,2.8477,3511.6,3510.8,1.11965]
["bitfinex","ETHUSD",1737148565722,1.464524,3511.6,3510.8,0.32]
["bitfinex","ETHUSD",1737148565930,2.84829,3510.9,3510.7,1.94248612]
["bitfinex","ETHUSD",1737148566181,2.84818,3511.1,3510.7,4.88267002]
["bitfinex","ETHUSD",1737148566474,3.80915,3510.8,3510.7,4.88267002]
["bitfinex","ETHUSD",1737148567042,2.84843,3510.7,3510.6,1.17648753]
["bitfinex","ETHUSD",1737148567774,0.665745,3510.7,3510.4,0.188]
["bitfinex","ETHUSD",1737148567928,3.80917,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148568334,5.03917,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148568832,2.1908,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148570476,5.03917,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148570642,2.84845,3510.7,3510.4,0.188]
["bitfinex","ETHUSD",1737148571231,2.1908,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148571523,11.1408,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148571728,15.36570748,3510.8,3510.4,0.188]
["bitfinex","ETHUSD",1737148572229,2.84882,3510.3,3509.9,1.17648753]
["bitfinex","ETHUSD",1737148572884,11.79848,3510.7,3509.9,0.5698]
["bitfinex","ETHUSD",1737148573034,2.84881,3510.3,3509.8,1.17648753]
["bitfinex","ETHUSD",1737148573227,2.84897,3510.1,3509.8,1.17648753]
["bitfinex","ETHUSD",1737148573429,2.84908,3509.9,3509.8,1.17648753]
["bitfinex","ETHUSD",1737148573863,3.86074,3509.7,3509.6,1.17648753]
["bitfinex","ETHUSD",1737148575187,3.86074,3509.7,3509.0,1.94634122]
["bitfinex","ETHUSD",1737148575188,3.86131,3509.0,3508.9,1.17648753]
["bitfinex","ETHUSD",1737148576391,3.86131,3509.0,3508.2,0.188]
["bitfinex","ETHUSD",1737148576392,11.79989,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1737148576693,11.79989,3508.9,3508.3,0.57007]
["bitfinex","ETHUSD",1737148577269,11.79989,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1737148577701,11.79989,3508.9,3508.3,0.57007]
["bitfinex","ETHUSD",1737148577702,11.79989,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1737148577905,2.85009,3508.7,3508.2,0.188]
["bitfinex","ETHUSD",1737148578117,4.416004,3508.9,3507.5,1.17648753]
["bitfinex","ETHUSD",1737148578118,2.85064,3508.0,3507.5,1.17648753]
["bitfinex","ETHUSD",1737148578317,2.85095,3507.6,3507.5,1.17648753]
["bitfinex","ETHUSD",1737148578595,3.52442976,3507.6,3507.3,1.17648753]
["bitfinex","ETHUSD",1737148578888,2.85095,3507.6,3507.3,1.17648753]
["bitfinex","ETHUSD",1737148579591,1.0115,3507.9,3507.3,1.17648753]
["bitfinex","ETHUSD",1737148579763,1.0115,3507.9,3507.2,0.57024]
["bitfinex","ETHUSD",1737148579966,3.86223,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148580458,3.86223,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1737148580459,2.85088,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1737148580654,2.85087,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1737148580892,3.86221,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1737148581094,4.248431,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148581299,1.397721,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148581460,2.8508,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1737148582061,2.85088,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1737148582692,2.87254757,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1737148582893,0.28725476,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1737148583069,8.95,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1737148585661,8.95,3507.6,3507.3,0.57023]
["bitfinex","ETHUSD",1737148586074,8.95,3507.6,3507.1,1.12026]
["bitfinex","ETHUSD",1737148586479,8.95,3507.6,3507.3,0.57023]
["bitfinex","ETHUSD",1737148586700,8.95,3507.8,3507.3,0.57023]
["bitfinex","ETHUSD",1737148586875,8.95,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1737148587778,8.95,3508.1,3508.0,1.12012]
["bitfinex","ETHUSD",1737148589566,8.95,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1737148592485,11.8003,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1737148592688,13.388338,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1737148593717,10.538038,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1737148594118,8.95,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1737148596215,8.95,3508.4,3508.0,1.12011]
["bitfinex","ETHUSD",1737148596517,8.95,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1737148597223,11.80035,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1737148597419,8.95,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1737148597622,2.85055,3508.1,3507.5,0.5702]
["bitfinex","ETHUSD",1737148597825,2.85109,3507.5,3507.1,0.188]
["bitfinex","ETHUSD",1737148597999,3.72051,3507.6,3507.1,0.188]
["bitfinex","ETHUSD",1737148598197,0.8695,3507.6,3507.2,0.57025]
["bitfinex","ETHUSD",1737148598533,2.85089,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1737148598534,2.87246757,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1737148598825,12.67021,3507.9,3507.2,0.57025]
["bitfinex","ETHUSD",1737148598991,14.222287,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1737148599185,11.371577,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1737148599383,8.95,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148599587,11.80077,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148599857,8.95,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1737148600135,8.95,3507.9,3507.8,1.12015]
["bitfinex","ETHUSD",1737148600836,8.95,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1737148601613,2.85052,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1737148602016,2.85068,3508.0,3507.4,1.38972]
["bitfinex","ETHUSD",1737148602240,2.85068,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1737148602933,4.402555,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1737148602934,2.8509,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1737148603136,3.68791,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148603834,3.70948757,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148604010,0.85877757,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148604215,0.8372,3507.9,3507.4,1.12021]
["bitfinex","ETHUSD",1737148605217,1.552035,3508.2,3507.5,0.5702]
["bitfinex","ETHUSD",1737148605538,1.23,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1737148606447,1.23,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1737148607810,1.23,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1737148608007,0.8372,3508.3,3507.6,0.57017]
["bitfinex","ETHUSD",1737148608206,1.23,3508.4,3508.0,0.57012]
["bitfinex","ETHUSD",1737148608529,2.87197757,3508.3,3507.7,0.188]
["bitfinex","ETHUSD",1737148608933,5.72243757,3508.3,3507.7,0.188]
["bitfinex","ETHUSD",1737148609133,5.70086,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1737148609336,2.8504,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1737148609535,2.85055,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1737148610332,2.85062,3508.0,3507.7,0.188]
["bitfinex","ETHUSD",1737148610506,12.63782,3508.0,3507.7,0.188]
["bitfinex","ETHUSD",1737148612554,8.95,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1737148613058,8.95,3507.9,3507.3,3.188]
["bitfinex","ETHUSD",1737148613059,11.80071,3507.9,3507.3,0.75823]
["bitfinex","ETHUSD",1737148613756,13.479861,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148614934,2.85089,3507.7,3507.3,0.187]
["bitfinex","ETHUSD",1737148615858,0.02157757,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1737148616107,13.479861,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1737148616220,2.85079,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1737148616554,12.23017694,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1737148617139,1.23,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1737148617848,11.80117,3507.4,3506.9,0.187]
["bitfinex","ETHUSD",1737148618051,11.80117,3507.4,3506.9,0.7573]
["bitfinex","ETHUSD",1737148619264,11.80117,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1737148620333,11.80117,3507.4,3506.9,0.7573]
["bitfinex","ETHUSD",1737148620334,0.84967757,3507.3,3506.9,1.17648753]
["bitfinex","ETHUSD",1737148620648,8.95,3507.1,3506.9,1.17648753]
["bitfinex","ETHUSD",1737148621332,11.80142,3507.1,3506.7,1.17648753]
["bitfinex","ETHUSD",1737148622335,8.95,3507.1,3506.8,2.29679753]
["bitfinex","ETHUSD",1737148622530,8.95,3507.1,3506.8,2.29678753]
["bitfinex","ETHUSD",1737148622731,0.02157757,3507.0,3506.8,1.17648753]
["bitfinex","ETHUSD",1737148622927,11.80152,3506.9,3506.8,1.17648753]
["bitfinex","ETHUSD",1737148623633,12.62962,3506.9,3506.8,1.17648753]
["bitfinex","ETHUSD",1737148624932,8.13149,3507.0,3506.0,1.17648753]
["bitfinex","ETHUSD",1737148624933,12.63027,3506.1,3506.0,1.17648753]
["bitfinex","ETHUSD",1737148625993,12.63027,3506.1,3505.4,1.17648753]
["bitfinex","ETHUSD",1737148626276,2.85233,3505.9,3505.4,1.17648753]
["bitfinex","ETHUSD",1737148626586,1.263027,3506.0,3505.4,1.74702753]
["bitfinex","ETHUSD",1737148626731,4.115287,3506.0,3505.4,1.74702753]
["bitfinex","ETHUSD",1737148626937,4.115287,3506.0,3505.4,0.57054]
["bitfinex","ETHUSD",1737148627890,4.115287,3506.0,3505.3,1.34605]
["bitfinex","ETHUSD",1737148628068,4.115287,3506.0,3505.4,0.57054]
["bitfinex","ETHUSD",1737148628370,9.7781,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1737148628576,8.95,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1737148628890,2.85245,3505.8,3505.3,0.75756]
["bitfinex","ETHUSD",1737148629175,11.80232,3506.0,3505.4,0.57054]
["bitfinex","ETHUSD",1737148629333,2.85234,3505.9,3505.4,0.57054]
["bitfinex","ETHUSD",1737148629536,8.95,3506.0,3505.4,0.57054]
["bitfinex","ETHUSD",1737148629537,8.95,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1737148629842,8.95,3506.0,3505.8,0.57046]
["bitfinex","ETHUSD",1737148630471,8.95,3506.0,3505.8,1.34596]
["bitfinex","ETHUSD",1737148631258,8.95,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1737148631636,8.95,3506.0,3505.9,1.12046]
["bitfinex","ETHUSD",1737148632674,8.95,3506.0,3505.9,4.95936]
["bitfinex","ETHUSD",1737148633575,8.95,3506.0,3505.9,5.512342]
["bitfinex","ETHUSD",1737148634539,11.80176,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1737148635173,8.95,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1737148635562,11.80176,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1737148636292,8.95,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1737148636449,8.95,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1737148636647,8.95,3507.0,3506.6,1.12034]
["bitfinex","ETHUSD",1737148636870,8.95,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1737148637070,8.95,3506.9,3506.6,1.12034]
["bitfinex","ETHUSD",1737148637243,8.95,3506.9,3506.6,0.55]
["bitfinex","ETHUSD",1737148638948,8.95,3506.9,3506.4,1.12037]
["bitfinex","ETHUSD",1737148639169,13.34699,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1737148639385,0.02157757,3506.8,3506.2,0.8389]
["bitfinex","ETHUSD",1737148639549,2.8517,3506.7,3506.2,0.8389]
["bitfinex","ETHUSD",1737148640197,2.8517,3506.7,3506.2,1.40931]
["bitfinex","ETHUSD",1737148640397,2.8517,3506.7,3506.2,0.8389]
["bitfinex","ETHUSD",1737148640677,11.8017,3506.7,3506.2,0.8389]
["bitfinex","ETHUSD",1737148640981,2.85193,3506.4,3505.8,0.8389]
["bitfinex","ETHUSD",1737148641188,2.87350757,3506.4,3505.8,1.40938]
["bitfinex","ETHUSD",1737148641484,2.87350757,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1737148642082,2.87350757,3506.4,3505.9,4.12046]
["bitfinex","ETHUSD",1737148642282,2.87350757,3506.4,3505.7,0.187]
["bitfinex","ETHUSD",1737148642283,8.95,3506.3,3505.7,0.187]
["bitfinex","ETHUSD",1737148642496,8.95,3506.3,3505.5,1.59643]
["bitfinex","ETHUSD",1737148642690,2.85224,3506.1,3505.5,1.59642]
["bitfinex","ETHUSD",1737148642867,8.95,3506.3,3505.5,1.0259]
["bitfinex","ETHUSD",1737148643068,8.95,3506.8,3506.4,1.12037]
["bitfinex","ETHUSD",1737148643291,8.95,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1737148643494,8.95,3506.8,3506.5,1.12036]
["bitfinex","ETHUSD",1737148643999,8.95,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1737148645096,8.95,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1737148645460,8.95,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1737148645867,8.95,3506.8,3506.5,1.12036]
["bitfinex","ETHUSD",1737148646596,8.95,3507.0,3506.5,1.12036]
["bitfinex","ETHUSD",1737148646897,8.95,3507.0,3506.3,0.8389]
["bitfinex","ETHUSD",1737148646898,2.85159,3506.9,3506.3,0.8389]
["bitfinex","ETHUSD",1737148647102,9.30818175,3507.0,3506.5,0.57035]
["bitfinex","ETHUSD",1737148647396,9.30818175,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1737148648870,9.30818175,3507.0,3506.5,0.57036]
["bitfinex","ETHUSD",1737148649198,9.30818175,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1737148649965,9.30818175,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1737148650171,9.30818175,3507.0,3506.5,0.57035]
["bitfinex","ETHUSD",1737148651412,0.02157757,3506.9,3506.4,1.12038]
["bitfinex","ETHUSD",1737148651703,0.02157757,3506.9,3506.5,0.57036]
["bitfinex","ETHUSD",1737148652202,8.95,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1737148652403,8.95,3507.1,3506.9,0.5703]
["bitfinex","ETHUSD",1737148652617,12.2148156,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1737148653086,2.85152,3506.9,3506.3,1.40929]
["bitfinex","ETHUSD",1737148653483,2.85162,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1737148653706,2.85169,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1737148653911,2.85225,3506.0,3505.9,1.17648753]
["bitfinex","ETHUSD",1737148654106,11.80223,3506.1,3505.9,1.17648753]
["bitfinex","ETHUSD",1737148654574,11.80223,3506.1,3505.5,4.74701753]
["bitfinex","ETHUSD",1737148654911,2.87388757,3506.0,3505.5,1.17648753]
["bitfinex","ETHUSD",1737148655289,12.60421,3506.0,3505.5,1.17648753]
["bitfinex","ETHUSD",1737148655486,1.545631,3505.9,3505.5,1.17648753]
["bitfinex","ETHUSD",1737148655688,2.85244,3505.8,3505.5,1.17648753]
["bitfinex","ETHUSD",1737148655884,2.85244,3505.8,3505.4,0.187]
["bitfinex","ETHUSD",1737148656384,2.85244,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1737148657374,1.545631,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1737148657577,12.60421,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1737148658515,8.95,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1737148659217,2.87403757,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1737148659521,5.70494,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1737148659881,2.8526,3505.6,3505.4,0.187]
["bitfinex","ETHUSD",1737148660813,11.80252,3505.7,3505.4,0.187]
["bitfinex","ETHUSD",1737148661437,8.95,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1737148661804,11.80265,3505.6,3505.1,1.12059]
["bitfinex","ETHUSD",1737148664343,8.95,3505.6,3505.2,0.57057]
["bitfinex","ETHUSD",1737148664652,8.95,3505.7,3505.2,0.57057]
["bitfinex","ETHUSD",1737148665020,8.95,3505.7,3505.4,0.57053]
["bitfinex","ETHUSD",1737148668714,10.210415,3505.7,3504.9,1.17648753]
["bitfinex","ETHUSD",1737148668869,2.85306,3505.0,3504.9,1.17648753]
["bitfinex","ETHUSD",1737148669079,2.8528,3505.4,3504.9,1.17648753]
["bitfinex","ETHUSD",1737148669364,0.7673,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1737148669576,2.85298,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1737148669744,5.70577,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1737148669921,2.85298,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1737148670270,2.85298,3505.1,3504.7,1.76473129]
["bitfinex","ETHUSD",1737148670271,2.85298,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1737148670562,2.85298,3505.1,3504.4,4.3541]
["bitfinex","ETHUSD",1737148670563,11.80319,3504.9,3504.4,3.7834]
["bitfinex","ETHUSD",1737148670867,2.85331,3504.7,3504.4,3.0]
["bitfinex","ETHUSD",1737148671370,2.85331,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1737148672062,2.85331,3504.7,3504.2,3.55]
["bitfinex","ETHUSD",1737148672648,2.87488757,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1737148673044,2.85331,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1737148674167,1.257061,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1737148674378,2.85349,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1737148674573,2.85349,3504.5,3504.0,0.187]
["bitfinex","ETHUSD",1737148674574,0.02157757,3504.4,3504.0,0.187]
["bitfinex","ETHUSD",1737148674879,2.85356,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1737148675234,2.85356,3504.4,3503.9,0.737]
["bitfinex","ETHUSD",1737148675468,8.95,3504.5,3503.9,0.737]
["bitfinex","ETHUSD",1737148675765,11.80352,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1737148675964,8.95,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1737148676347,11.80348,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1737148676872,8.95,3504.5,3504.0,1.12077]
["bitfinex","ETHUSD",1737148677239,8.95,3504.5,3504.1,0.187]
["bitfinex","ETHUSD",1737148678361,11.80349,3504.5,3504.1,0.187]
["bitfinex","ETHUSD",1737148679371,2.85349,3504.5,3504.1,0.187]
["bitfinex","ETHUSD",1737148679770,8.95,3504.6,3504.1,0.187]
["bitfinex","ETHUSD",1737148679976,8.95,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1737148681377,11.80344,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1737148681579,8.95,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1737148681753,8.95,3505.0,3504.9,1.12062]
["bitfinex","ETHUSD",1737148682075,8.95,3505.0,3504.9,1.3558]
["bitfinex","ETHUSD",1737148682277,2.85287,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1737148682443,3.87161074,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1737148682843,2.85291,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1737148683042,2.85291,3505.2,3504.8,0.187]
["bitfinex","ETHUSD",1737148683295,2.85291,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1737148683595,3.84998317,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1737148684760,3.84998317,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148685482,12.82156074,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148685690,12.79998317,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148685859,15.65288317,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148686195,12.79998317,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148686353,12.79998317,3505.3,3504.8,1.12063]
["bitfinex","ETHUSD",1737148686985,1.58684389,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1737148687184,1.56526632,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1737148687370,8.95,3505.3,3504.8,1.12063]
["bitfinex","ETHUSD",1737148687598,11.80285,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148688404,11.80285,3505.3,3504.8,1.12064]
["bitfinex","ETHUSD",1737148688711,11.80285,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148689099,11.80285,3505.3,3504.8,1.12064]
["bitfinex","ETHUSD",1737148689272,8.95,3505.3,3504.8,1.12064]
["bitfinex","ETHUSD",1737148689474,8.95,3505.3,3505.0,1.1206]
["bitfinex","ETHUSD",1737148690194,8.95,3505.3,3505.0,1.6912]
["bitfinex","ETHUSD",1737148690383,8.95,3505.3,3505.0,1.1206]
["bitfinex","ETHUSD",1737148691420,2.85259,3505.6,3505.0,1.3076]
["bitfinex","ETHUSD",1737148691708,4.318091,3505.6,3505.0,1.3076]
["bitfinex","ETHUSD",1737148692111,2.85287,3505.3,3505.0,0.737]
["bitfinex","ETHUSD",1737148692610,0.02157757,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1737148692812,2.85291,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1737148693724,3.62699,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1737148693911,4.40900643,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1737148694123,2.85284,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1737148696108,2.85284,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1737148696315,2.85284,3505.3,3504.8,1.30764]
["bitfinex","ETHUSD",1737148696518,2.85271,3505.5,3504.8,1.30764]
["bitfinex","ETHUSD",1737148696828,4.318141,3505.6,3504.8,1.30764]
["bitfinex","ETHUSD",1737148696829,2.85279,3505.4,3504.8,1.30764]
["bitfinex","ETHUSD",1737148697024,8.95,3505.7,3504.8,1.42305875]
["bitfinex","ETHUSD",1737148697225,2.37978,3507.0,3504.8,1.42305875]
["bitfinex","ETHUSD",1737148697226,8.95,3506.5,3505.2,0.55]
["bitfinex","ETHUSD",1737148697391,8.95,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1737148702226,8.95,3506.5,3505.8,1.17648753]
["bitfinex","ETHUSD",1737148702427,2.85223,3506.1,3505.8,1.17648753]
["bitfinex","ETHUSD",1737148702636,3.50193176,3506.1,3505.8,1.17648753]
["bitfinex","ETHUSD",1737148702835,3.62353,3505.9,3505.8,1.17648753]
["bitfinex","ETHUSD",1737148703002,2.85241,3505.8,3505.7,1.17648753]
["bitfinex","ETHUSD",1737148703333,11.80241,3505.8,3505.7,1.17648753]
["bitfinex","ETHUSD",1737148703538,8.95,3505.8,3505.7,1.17648753]
["bitfinex","ETHUSD",1737148703840,8.95,3505.8,3505.7,3.10277753]
["bitfinex","ETHUSD",1737148704130,8.95,3505.8,3505.7,1.92629]
["bitfinex","ETHUSD",1737148706042,8.95,3505.8,3505.7,4.92629]
["bitfinex","ETHUSD",1737148707737,8.95,3505.8,3505.7,5.11229]
["bitfinex","ETHUSD",1737148709550,8.95,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1737148709757,8.95,3506.5,3506.1,1.12043]
["bitfinex","ETHUSD",1737148710345,8.95,3507.0,3505.9,0.57046]
["bitfinex","ETHUSD",1737148710532,8.95,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1737148710845,8.95,3507.3,3506.9,1.1203]
["bitfinex","ETHUSD",1737148711021,8.95,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1737148711230,0.7712,3507.4,3507.1,1.12026]
["bitfinex","ETHUSD",1737148711231,8.95,3507.4,3507.1,1.12026]
["bitfinex","ETHUSD",1737148711751,8.95,3507.4,3506.9,0.57029]
["bitfinex","ETHUSD",1737148711946,8.95,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1737148712447,1.23,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1737148714219,5.461239,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1737148714419,0.7712,3507.2,3506.9,0.186]
["bitfinex","ETHUSD",1737148714737,11.80143,3507.0,3506.9,0.186]
["bitfinex","ETHUSD",1737148714930,2.85154,3506.9,3506.4,0.57038]
["bitfinex","ETHUSD",1737148715250,4.393953,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1737148715450,1.542413,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1737148716634,4.393953,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1737148716953,4.41553057,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1737148717440,4.393953,3506.9,3506.3,0.186]
["bitfinex","ETHUSD",1737148717641,4.393953,3506.9,3505.4,3.0]
["bitfinex","ETHUSD",1737148717642,2.85168,3506.7,3506.1,1.30643]
["bitfinex","ETHUSD",1737148718318,0.79277757,3506.6,3506.1,1.30643]
["bitfinex","ETHUSD",1737148718514,0.7712,3506.6,3506.1,1.30643]
["bitfinex","ETHUSD",1737148718823,0.7712,3506.6,3506.1,1.12043]
["bitfinex","ETHUSD",1737148719244,0.7712,3506.6,3506.0,0.75644]
["bitfinex","ETHUSD",1737148719245,12.57304,3506.6,3506.0,0.57044]
["bitfinex","ETHUSD",1737148719553,11.80233,3505.9,3505.4,1.17648753]
["bitfinex","ETHUSD",1737148719759,8.95,3505.9,3505.4,1.17648753]
["bitfinex","ETHUSD",1737148719947,2.85245,3505.8,3505.4,1.17648753]
["bitfinex","ETHUSD",1737148720346,2.85245,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1737148720659,0.7712,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1737148720821,1.418792,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1737148721217,0.7712,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1737148721956,3.62373,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148722650,0.7712,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148722856,0.7712,3505.7,3505.2,1.12057]
["bitfinex","ETHUSD",1737148724059,3.62371,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148724226,2.85263,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1737148724564,1.418818,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148724936,0.7712,3505.7,3505.2,1.12057]
["bitfinex","ETHUSD",1737148725462,0.7712,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148727448,3.64529757,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148727770,3.64529757,3505.7,3504.9,5.04054035]
["bitfinex","ETHUSD",1737148727771,12.56099,3505.4,3504.9,1.46992035]
["bitfinex","ETHUSD",1737148727943,3.61126,3505.0,3504.9,1.46992035]
["bitfinex","ETHUSD",1737148728148,14.10483576,3505.0,3504.9,1.46992035]
["bitfinex","ETHUSD",1737148728348,3.61142,3504.8,3504.7,1.17648753]
["bitfinex","ETHUSD",1737148728547,12.58299757,3504.8,3504.7,1.17648753]
["bitfinex","ETHUSD",1737148728786,12.56142,3504.8,3504.7,1.17648753]
["bitfinex","ETHUSD",1737148729486,12.56142,3504.8,3503.9,0.186]
["bitfinex","ETHUSD",1737148729487,0.7582,3504.8,3503.9,0.186]
["bitfinex","ETHUSD",1737148729679,0.53706115,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1737148729865,9.48706115,3504.7,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148730067,0.7582,3504.4,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148730271,0.7582,3504.1,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148730452,0.77977757,3504.1,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148730652,0.97297776,3504.0,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148730848,0.02157757,3503.9,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148731087,0.02157757,3503.9,3503.1,0.186]
["bitfinex","ETHUSD",1737148731088,0.02157757,3503.9,3503.1,1.36248753]
["bitfinex","ETHUSD",1737148731889,0.02157757,3503.9,3503.1,0.186]
["bitfinex","ETHUSD",1737148732101,0.02157757,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1737148732301,1.3772261,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1737148734393,1.3772261,3503.9,3503.3,3.0]
["bitfinex","ETHUSD",1737148734715,0.7582,3504.1,3503.3,3.0]
["bitfinex","ETHUSD",1737148735002,9.7082,3504.5,3503.9,1.99777]
["bitfinex","ETHUSD",1737148735159,9.7082,3504.5,3503.7,2.54784]
["bitfinex","ETHUSD",1737148735979,9.7082,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1737148736184,9.7082,3504.5,3503.7,0.55]
["bitfinex","ETHUSD",1737148736185,0.02157757,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1737148736378,0.02157757,3504.4,3503.7,2.54787]
["bitfinex","ETHUSD",1737148736585,0.97297776,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1737148736774,0.97297776,3504.3,3503.7,2.54788]
["bitfinex","ETHUSD",1737148736973,0.97297776,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1737148737176,0.97297776,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1737148737376,0.97297776,3504.3,3503.5,3.0]
["bitfinex","ETHUSD",1737148737377,0.97297776,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1737148739521,1.06811778,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1737148739817,0.7582,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1737148740810,8.95,3505.4,3504.0,0.55]
["bitfinex","ETHUSD",1737148741009,0.7701,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1737148741896,0.02157757,3505.2,3504.5,0.186]
["bitfinex","ETHUSD",1737148742092,0.36443476,3505.2,3504.6,1.99737]
["bitfinex","ETHUSD",1737148742277,0.7701,3505.3,3504.7,1.3002]
["bitfinex","ETHUSD",1737148742478,2.85226,3506.0,3504.7,1.3002]
["bitfinex","ETHUSD",1737148742479,0.7701,3506.0,3504.7,1.3002]
["bitfinex","ETHUSD",1737148742707,0.7701,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1737148742875,0.7701,3506.0,3504.9,1.99719]
["bitfinex","ETHUSD",1737148742876,0.02157757,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1737148743073,0.7701,3505.8,3504.5,2.1834]
["bitfinex","ETHUSD",1737148743279,0.7701,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1737148743598,0.02157757,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1737148743996,0.02157757,3505.4,3504.6,3.55]
["bitfinex","ETHUSD",1737148744174,9.7201,3505.3,3504.5,0.186]
["bitfinex","ETHUSD",1737148744509,1.25944376,3505.2,3504.5,0.186]
["bitfinex","ETHUSD",1737148744711,1.25944376,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1737148746714,0.7701,3505.0,3504.0,0.186]
["bitfinex","ETHUSD",1737148747019,2.6871669,3504.9,3504.0,0.186]
["bitfinex","ETHUSD",1737148747378,2.6871669,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1737148747575,0.63103069,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1737148747809,0.65260826,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1737148748179,9.60260826,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1737148748380,9.58103069,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1737148748579,3.43568933,3504.3,3503.2,0.7502]
["bitfinex","ETHUSD",1737148748894,0.7701,3503.9,3503.1,0.186]
["bitfinex","ETHUSD",1737148749216,0.79167757,3503.9,3503.1,0.186]
["bitfinex","ETHUSD",1737148749591,0.79167757,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1737148749998,9.74167757,3503.9,3502.8,2.74855]
["bitfinex","ETHUSD",1737148750201,0.7701,3503.6,3502.7,0.186]
["bitfinex","ETHUSD",1737148750427,1.2601465,3503.5,3502.7,0.186]
["bitfinex","ETHUSD",1737148750626,1.2601465,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1737148750914,1.2601465,3503.5,3502.6,2.13451]
["bitfinex","ETHUSD",1737148751113,1.2601465,3503.5,3502.6,0.186]
["bitfinex","ETHUSD",1737148751354,1.23856893,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1737148751519,1.36242583,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1737148752217,1.36242583,3503.4,3502.7,3.55]
["bitfinex","ETHUSD",1737148752628,1.36242583,3503.4,3502.7,5.54844]
["bitfinex","ETHUSD",1737148752800,1.36242583,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1737148753418,1.36242583,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1737148753718,1.36242583,3503.4,3503.0,2.54823]
["bitfinex","ETHUSD",1737148754524,1.36242583,3503.4,3502.8,2.54836]
["bitfinex","ETHUSD",1737148754822,1.36242583,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1737148755396,1.36242583,3503.4,3502.9,1.99829]
["bitfinex","ETHUSD",1737148756023,1.36242583,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1737148756225,1.36242583,3503.4,3502.7,0.186]
["bitfinex","ETHUSD",1737148756226,1.10825258,3503.3,3502.5,2.74875]
["bitfinex","ETHUSD",1737148756522,1.10825258,3503.3,3502.4,0.186]
["bitfinex","ETHUSD",1737148756713,0.8005,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1737148756892,0.8005,3503.1,3502.5,2.54853]
["bitfinex","ETHUSD",1737148756893,1.88853301,3503.1,3502.5,2.54853]
["bitfinex","ETHUSD",1737148757090,8.95,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1737148757328,8.95,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1737148757994,8.95,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1737148758423,8.95,3503.2,3502.6,1.99851]
["bitfinex","ETHUSD",1737148758622,7.76149816,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1737148758810,7.76149816,3503.2,3502.7,2.54844]
["bitfinex","ETHUSD",1737148759420,7.76149816,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1737148759811,7.76149816,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1737148760327,8.56199816,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1737148761713,8.56199816,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1737148763134,8.56199816,3503.4,3503.0,1.99827]
["bitfinex","ETHUSD",1737148763135,8.56199816,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1737148763341,8.56199816,3503.4,3503.0,2.54828]
["bitfinex","ETHUSD",1737148763849,8.56199816,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1737148764428,8.56199816,3503.4,3502.7,1.99844]
["bitfinex","ETHUSD",1737148764629,8.56199816,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1737148765414,0.02157757,3503.3,3502.5,0.185]
["bitfinex","ETHUSD",1737148765615,0.8302,3503.2,3502.5,0.185]
["bitfinex","ETHUSD",1737148765821,2.6871669,3503.1,3502.1,3.36025753]
["bitfinex","ETHUSD",1737148766032,2.6871669,3503.1,3502.3,1.99867]
["bitfinex","ETHUSD",1737148766427,8.59169816,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1737148766655,8.59169816,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1737148768260,7.76149816,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1737148768552,0.8302,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1737148769127,0.02157757,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737148769456,3.54849447,3504.4,3503.4,0.185]
["bitfinex","ETHUSD",1737148769750,3.54849447,3504.4,3503.6,2.54792]
["bitfinex","ETHUSD",1737148770356,0.8302,3504.3,3503.5,2.64934201]
["bitfinex","ETHUSD",1737148770521,0.02157757,3504.2,3503.5,2.64934201]
["bitfinex","ETHUSD",1737148770717,0.02157757,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1737148770919,7.76149816,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1737148771225,7.76149816,3504.6,3504.2,1.99754]
["bitfinex","ETHUSD",1737148771620,7.76149816,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1737148772033,7.76149816,3504.6,3504.2,1.99759]
["bitfinex","ETHUSD",1737148772231,0.8302,3504.7,3504.2,1.99759]
["bitfinex","ETHUSD",1737148774252,0.8302,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1737148774452,5.14951808,3504.7,3504.0,1.99767]
["bitfinex","ETHUSD",1737148774845,0.8302,3504.3,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148775043,0.02157757,3504.2,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148775437,2.66558933,3504.1,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148775636,0.35173669,3504.0,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148776119,0.8302,3504.3,3503.7,0.98500163]
["bitfinex","ETHUSD",1737148777250,0.8302,3504.3,3503.6,1.99793]
["bitfinex","ETHUSD",1737148777877,0.8302,3504.3,3503.4,1.99802]
["bitfinex","ETHUSD",1737148778040,2.66558933,3504.1,3503.4,2.54802]
["bitfinex","ETHUSD",1737148778373,11.25728749,3504.1,3503.4,2.54802]
["bitfinex","ETHUSD",1737148778575,1.12788651,3504.0,3503.4,2.54802]
["bitfinex","ETHUSD",1737148780633,8.88938467,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1737148780834,8.88938467,3504.0,3503.4,1.99803]
["bitfinex","ETHUSD",1737148781244,8.88938467,3504.0,3503.5,1.99799]
["bitfinex","ETHUSD",1737148784079,7.76149816,3504.0,3503.5,1.99799]
["bitfinex","ETHUSD",1737148784287,7.76149816,3503.9,3503.5,1.99799]
["bitfinex","ETHUSD",1737148784796,7.76149816,3503.9,3503.6,2.5479]
["bitfinex","ETHUSD",1737148785002,0.813,3504.5,3503.8,2.54783]
["bitfinex","ETHUSD",1737148785304,0.813,3504.5,3504.1,1.99765]
["bitfinex","ETHUSD",1737148786170,0.813,3504.5,3504.0,2.5477]
["bitfinex","ETHUSD",1737148786375,0.813,3504.5,3504.1,1.99764]
["bitfinex","ETHUSD",1737148786955,0.813,3504.5,3504.2,1.99759]
["bitfinex","ETHUSD",1737148787153,7.76149816,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1737148787354,7.76149816,3504.6,3504.4,1.99745]
["bitfinex","ETHUSD",1737148787812,7.76149816,3504.6,3504.2,2.54755]
["bitfinex","ETHUSD",1737148788661,8.19768672,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1737148788874,8.19768672,3504.6,3504.1,2.54764]
["bitfinex","ETHUSD",1737148789068,8.19768672,3504.6,3504.0,1.99769]
["bitfinex","ETHUSD",1737148789069,0.02157757,3504.5,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148789275,2.66558933,3504.3,3503.8,1.17648753]
["bitfinex","ETHUSD",1737148790090,2.66558933,3504.3,3503.7,3.17435753]
["bitfinex","ETHUSD",1737148790400,10.42708749,3504.3,3503.7,3.17435753]
["bitfinex","ETHUSD",1737148790605,11.5947151,3504.3,3503.7,3.17435753]
["bitfinex","ETHUSD",1737148790959,11.5947151,3504.3,3503.7,1.99787]
["bitfinex","ETHUSD",1737148791458,7.76149816,3504.3,3503.8,1.9978]
["bitfinex","ETHUSD",1737148791658,7.76149816,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1737148791956,7.76149816,3504.3,3504.0,1.99766]
["bitfinex","ETHUSD",1737148795004,7.76149816,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1737148795208,7.76149816,3504.3,3504.2,1.9976]
["bitfinex","ETHUSD",1737148795419,7.76149816,3504.3,3504.1,1.99764]
["bitfinex","ETHUSD",1737148795711,7.76149816,3504.3,3503.7,1.99785]
["bitfinex","ETHUSD",1737148796004,0.83457757,3504.2,3503.7,1.99785]
["bitfinex","ETHUSD",1737148796211,0.83457757,3504.2,3503.9,1.17648753]
["bitfinex","ETHUSD",1737148796353,0.813,3504.2,3503.9,1.17648753]
["bitfinex","ETHUSD",1737148796555,0.813,3504.2,3503.9,3.17424753]
["bitfinex","ETHUSD",1737148797601,0.813,3504.2,3503.9,1.99776]
["bitfinex","ETHUSD",1737148797887,0.813,3504.2,3503.8,1.99778]
["bitfinex","ETHUSD",1737148798058,0.813,3504.2,3503.9,1.99773]
["bitfinex","ETHUSD",1737148798801,0.813,3504.2,3503.9,2.98422883]
["bitfinex","ETHUSD",1737148799796,0.813,3504.2,3503.9,1.99773]
["bitfinex","ETHUSD",1737148800206,0.813,3504.2,3504.0,1.99771]
["bitfinex","ETHUSD",1737148800431,0.813,3504.2,3503.8,1.99778]
["bitfinex","ETHUSD",1737148800644,0.813,3504.2,3503.9,1.99776]
["bitfinex","ETHUSD",1737148801021,0.813,3504.2,3503.7,4.17648753]
["bitfinex","ETHUSD",1737148801191,0.813,3504.2,3504.0,1.99771]
["bitfinex","ETHUSD",1737148802638,0.813,3504.2,3503.8,1.99783]
["bitfinex","ETHUSD",1737148802926,0.813,3504.2,3503.9,1.99775]
["bitfinex","ETHUSD",1737148803506,0.813,3504.2,3504.0,1.9977]
["bitfinex","ETHUSD",1737148803830,7.76149816,3504.6,3503.9,2.98443088]
["bitfinex","ETHUSD",1737148803831,0.7683,3504.5,3504.1,1.99765]
["bitfinex","ETHUSD",1737148804229,0.7683,3504.5,3504.3,1.99754]
["bitfinex","ETHUSD",1737148804724,0.7683,3504.5,3504.1,1.99765]
["bitfinex","ETHUSD",1737148804892,0.7683,3504.5,3504.2,1.99759]
["bitfinex","ETHUSD",1737148805092,0.7683,3504.5,3504.2,1.99755]
["bitfinex","ETHUSD",1737148805536,0.7683,3504.5,3504.0,0.8288]
["bitfinex","ETHUSD",1737148805838,0.7683,3504.5,3504.3,1.99748]
["bitfinex","ETHUSD",1737148805996,0.7683,3504.9,3504.7,1.99731]
["bitfinex","ETHUSD",1737148806319,7.76149816,3505.1,3504.1,6.2956291]
["bitfinex","ETHUSD",1737148806516,0.02157757,3505.0,3504.6,1.99737]
["bitfinex","ETHUSD",1737148806723,7.76149816,3505.1,3504.7,1.9973]
["bitfinex","ETHUSD",1737148806909,7.76149816,3505.1,3504.5,1.99738]
["bitfinex","ETHUSD",1737148807105,7.76149816,3505.1,3504.6,1.99736]
["bitfinex","ETHUSD",1737148807939,7.76149816,3505.1,3504.5,4.99738]
["bitfinex","ETHUSD",1737148808142,2.66558933,3504.9,3504.4,1.17648753]
["bitfinex","ETHUSD",1737148808352,0.7683,3504.7,3504.4,1.17648753]
["bitfinex","ETHUSD",1737148809634,0.7683,3504.7,3504.3,1.99753]
["bitfinex","ETHUSD",1737148810537,2.66558933,3504.6,3504.0,3.17419753]
["bitfinex","ETHUSD",1737148810736,2.66558933,3504.6,3504.0,1.17648753]
["bitfinex","ETHUSD",1737148810938,0.34554669,3504.5,3504.0,6.17418753]
["bitfinex","ETHUSD",1737148811136,8.10704485,3504.5,3504.0,6.17418753]
["bitfinex","ETHUSD",1737148811814,8.10704485,3504.5,3504.1,2.98446161]
["bitfinex","ETHUSD",1737148812015,8.10704485,3504.5,3504.1,0.98681161]
["bitfinex","ETHUSD",1737148812551,8.10704485,3504.5,3504.1,1.99765]
["bitfinex","ETHUSD",1737148812726,1.15409342,3504.4,3504.1,1.99765]
["bitfinex","ETHUSD",1737148813051,1.15409342,3504.4,3504.0,4.99771]
["bitfinex","ETHUSD",1737148813218,1.15409342,3504.4,3504.1,1.99764]
["bitfinex","ETHUSD",1737148813844,1.15409342,3504.4,3504.2,0.98732128]
["bitfinex","ETHUSD",1737148814556,1.15409342,3504.4,3504.2,2.46895376]
["bitfinex","ETHUSD",1737148815459,1.15409342,3504.4,3504.2,0.98732128]
["bitfinex","ETHUSD",1737148815764,1.15409342,3504.4,3504.3,0.98732128]
["bitfinex","ETHUSD",1737148816537,7.76149816,3504.5,3504.4,1.99748]
["bitfinex","ETHUSD",1737148817056,7.76149816,3504.6,3504.3,2.98485128]
["bitfinex","ETHUSD",1737148817365,7.76149816,3504.6,3504.4,2.46894522]
["bitfinex","ETHUSD",1737148818559,7.76149816,3504.6,3504.1,3.17411753]
["bitfinex","ETHUSD",1737148818758,8.88103691,3504.6,3504.1,3.17411753]
["bitfinex","ETHUSD",1737148819264,8.88103691,3504.6,3504.2,1.99759]
["bitfinex","ETHUSD",1737148819557,8.88103691,3504.6,3504.2,4.46705108]
["bitfinex","ETHUSD",1737148819865,0.821,3504.3,3504.2,2.46946108]
["bitfinex","ETHUSD",1737148820657,0.821,3504.3,3504.1,1.17648753]
["bitfinex","ETHUSD",1737148820966,2.23116075,3504.2,3504.1,1.17648753]
["bitfinex","ETHUSD",1737148821525,9.99265891,3504.2,3504.1,1.17648753]
["bitfinex","ETHUSD",1737148821722,9.99265891,3504.2,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148821925,10.42708749,3504.0,3503.7,1.17648753]
["bitfinex","ETHUSD",1737148822245,10.42708749,3504.0,3503.7,3.17436753]
["bitfinex","ETHUSD",1737148822843,10.42708749,3504.0,3503.8,2.46994503]
["bitfinex","ETHUSD",1737148823164,0.41104668,3503.9,3503.8,2.46994503]
["bitfinex","ETHUSD",1737148823718,1.23204668,3503.9,3503.6,1.17648753]
["bitfinex","ETHUSD",1737148824834,1.23204668,3503.9,3503.7,2.47007018]
["bitfinex","ETHUSD",1737148826064,8.99354484,3503.9,3503.8,0.98802807]
["bitfinex","ETHUSD",1737148828670,11.84750484,3503.9,3503.8,0.98802807]
["bitfinex","ETHUSD",1737148829365,17.12750484,3503.9,3503.8,0.98802807]
["bitfinex","ETHUSD",1737148830063,7.76149816,3503.8,3502.8,1.17648753]
["bitfinex","ETHUSD",1737148830275,2.66558933,3503.2,3502.8,1.17648753]
["bitfinex","ETHUSD",1737148831164,2.66558933,3503.2,3502.6,3.17498753]
["bitfinex","ETHUSD",1737148831376,7.76149816,3503.7,3503.5,1.99797]
["bitfinex","ETHUSD",1737148831530,7.76149816,3503.9,3503.6,1.99794]
["bitfinex","ETHUSD",1737148831737,7.76149816,3503.9,3503.8,1.99783]
["bitfinex","ETHUSD",1737148832149,7.76149816,3503.9,3503.6,1.99794]
["bitfinex","ETHUSD",1737148832537,7.76149816,3503.9,3503.7,1.99788]
["bitfinex","ETHUSD",1737148834675,7.76149816,3503.9,3503.5,1.99796]
["bitfinex","ETHUSD",1737148834974,8.92445698,3503.9,3503.6,1.9979]
["bitfinex","ETHUSD",1737148836285,0.02157757,3503.8,3503.3,3.98094753]
["bitfinex","ETHUSD",1737148836480,7.76149816,3503.9,3503.3,1.98288753]
["bitfinex","ETHUSD",1737148836787,7.76149816,3503.9,3503.8,1.99783]
["bitfinex","ETHUSD",1737148838063,7.76149816,3503.9,3503.7,1.99785]
["bitfinex","ETHUSD",1737148839099,7.76149816,3503.9,3503.5,1.99799]
["bitfinex","ETHUSD",1737148839303,7.76149816,3503.9,3503.5,3.99594]
["bitfinex","ETHUSD",1737148839595,7.76149816,3503.9,3503.7,1.99788]
["bitfinex","ETHUSD",1737148840199,0.7674,3503.8,3503.4,1.17648753]
["bitfinex","ETHUSD",1737148840402,0.7674,3503.8,3503.3,3.17456753]
["bitfinex","ETHUSD",1737148840706,0.7674,3503.8,3503.4,1.99805]
["bitfinex","ETHUSD",1737148840898,0.7674,3503.8,3503.3,3.17456753]
["bitfinex","ETHUSD",1737148841106,7.76149816,3503.7,3503.3,3.17456753]
["bitfinex","ETHUSD",1737148841273,7.76149816,3503.7,3503.4,1.99805]
["bitfinex","ETHUSD",1737148842159,11.65080711,3503.7,3503.3,1.99808]
["bitfinex","ETHUSD",1737148842480,11.65080711,3503.7,3503.4,1.99805]
["bitfinex","ETHUSD",1737148842796,8.98521778,3503.7,3503.5,1.99796]
["bitfinex","ETHUSD",1737148843002,8.98521778,3503.7,3503.6,1.99794]
["bitfinex","ETHUSD",1737148848114,7.76149816,3503.7,3503.6,1.99794]
["bitfinex","ETHUSD",1737148848417,7.76149816,3503.7,3503.6,3.32784]
["bitfinex","ETHUSD",1737148849777,7.76149816,3503.7,3503.6,5.79484468]
["bitfinex","ETHUSD",1737148853018,7.76149816,3504.0,3503.6,3.79690468]
["bitfinex","ETHUSD",1737148853176,7.76149816,3504.0,3503.9,1.99777]
["bitfinex","ETHUSD",1737148855512,7.76149816,3504.0,3503.9,2.98514559]
["bitfinex","ETHUSD",1737148856716,7.76149816,3504.0,3503.9,5.01631577]
["bitfinex","ETHUSD",1737148859164,7.76149816,3504.2,3504.1,2.54765]
["bitfinex","ETHUSD",1737148860737,7.76149816,3504.7,3504.6,1.99737]
["bitfinex","ETHUSD",1737148860939,7.76149816,3504.7,3504.6,2.54737]
["bitfinex","ETHUSD",1737148862179,7.76149816,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1737148863271,8.57859816,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1737148863477,9.70301691,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1737148869988,7.76149816,3504.7,3504.6,2.54737]
["bitfinex","ETHUSD",1737148870540,7.76149816,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1737148870945,7.76149816,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1737148871241,7.76149816,3504.8,3504.7,2.54731]
["bitfinex","ETHUSD",1737148873582,0.8015,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1737148873887,8.56995116,3505.8,3505.7,2.54673]
["bitfinex","ETHUSD",1737148874973,7.76149816,3506.1,3506.0,2.76417]
["bitfinex","ETHUSD",1737148875183,7.76149816,3506.1,3506.0,3.31417]
["bitfinex","ETHUSD",1737148875578,7.76149816,3506.9,3506.8,2.54612]
["bitfinex","ETHUSD",1737148880092,7.76149816,3507.3,3507.1,1.99594]
["bitfinex","ETHUSD",1737148880287,7.76149816,3507.3,3507.2,2.54589]
["bitfinex","ETHUSD",1737148880492,7.76149816,3507.3,3507.2,3.767673]
["bitfinex","ETHUSD",1737148880983,1.23,3507.5,3507.4,1.71066]
["bitfinex","ETHUSD",1737148881214,1e-05,3507.5,3507.4,3.02826]
["bitfinex","ETHUSD",1737148882621,3.69,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1737148882815,3.69,3507.9,3507.8,2.26047]
["bitfinex","ETHUSD",1737148883014,3.69,3507.9,3507.8,5.724746]
["bitfinex","ETHUSD",1737148883243,3.69,3507.9,3507.8,6.535646]
["bitfinex","ETHUSD",1737148883953,1e-05,3508.3,3507.8,6.535646]
["bitfinex","ETHUSD",1737148884122,1e-05,3508.3,3508.2,2.26027]
["bitfinex","ETHUSD",1737148886629,1e-05,3508.3,3508.2,3.07117]
["bitfinex","ETHUSD",1737148886872,1e-05,3508.4,3508.3,5.26023]
["bitfinex","ETHUSD",1737148888364,1e-05,3508.4,3508.3,2.26023]
["bitfinex","ETHUSD",1737148889155,1e-05,3508.4,3508.2,1.71027]
["bitfinex","ETHUSD",1737148889352,1e-05,3508.4,3508.3,1.71023]
["bitfinex","ETHUSD",1737148898125,1e-05,3508.4,3508.3,2.52113]
["bitfinex","ETHUSD",1737148898412,1e-05,3508.4,3508.3,2.944271]
["bitfinex","ETHUSD",1737148900381,1e-05,3508.4,3508.3,1.71023]
["bitfinex","ETHUSD",1737148903587,0.55574475,3508.6,3508.5,1.71013]
["bitfinex","ETHUSD",1737148904001,1.23,3508.7,3508.5,1.71013]
["bitfinex","ETHUSD",1737148904923,1.23,3508.7,3508.6,1.71008]
["bitfinex","ETHUSD",1737148905287,1.23,3508.7,3508.6,2.48448]
["bitfinex","ETHUSD",1737148905483,1.23,3508.7,3508.6,2.903941]
["bitfinex","ETHUSD",1737148905941,1.23,3508.7,3508.6,2.129541]
["bitfinex","ETHUSD",1737148906420,1.9873,3508.7,3508.5,1.71012]
["bitfinex","ETHUSD",1737148906624,1.9873,3508.7,3508.6,1.71008]
["bitfinex","ETHUSD",1737148907985,7.76149816,3508.6,3507.0,0.7744]
["bitfinex","ETHUSD",1737148908190,8.51879816,3507.4,3507.1,0.07]
["bitfinex","ETHUSD",1737148908506,10.61276816,3507.2,3507.1,0.07]
["bitfinex","ETHUSD",1737148908838,14.37006816,3507.2,3507.1,0.07]
["bitfinex","ETHUSD",1737148909004,14.37006816,3507.2,3506.7,1.17648753]
["bitfinex","ETHUSD",1737148909005,10.61309816,3506.8,3506.7,1.17648753]
["bitfinex","ETHUSD",1737148909190,11.37039816,3506.8,3506.7,1.17648753]
["bitfinex","ETHUSD",1737148910624,7.76149816,3505.9,3505.4,1.71161]
["bitfinex","ETHUSD",1737148911510,7.76149816,3505.9,3505.2,0.7744]
["bitfinex","ETHUSD",1737148911723,7.76149816,3505.9,3505.3,1.71168]
["bitfinex","ETHUSD",1737148912441,7.76149816,3505.9,3505.4,1.71163]
["bitfinex","ETHUSD",1737148913219,2.66558933,3505.6,3505.4,1.71163]
["bitfinex","ETHUSD",1737148914072,10.42708749,3505.9,3505.5,1.71159]
["bitfinex","ETHUSD",1737148914217,10.42708749,3505.9,3505.4,1.71163]
["bitfinex","ETHUSD",1737148914421,10.42708749,3505.9,3505.6,1.71153]
["bitfinex","ETHUSD",1737148914733,7.76149816,3505.9,3505.7,1.71146]
["bitfinex","ETHUSD",1737148914935,7.76149816,3506.4,3505.7,1.666699]
["bitfinex","ETHUSD",1737148915259,7.76149816,3506.4,3506.2,1.71121]
["bitfinex","ETHUSD",1737148915452,7.76149816,3506.4,3506.3,1.7112]
["bitfinex","ETHUSD",1737148915657,7.76149816,3506.4,3506.2,1.71121]
["bitfinex","ETHUSD",1737148915969,0.02157757,3506.3,3505.8,1.71143]
["bitfinex","ETHUSD",1737148916137,7.76149816,3506.3,3506.0,1.71133]
["bitfinex","ETHUSD",1737148916473,7.76149816,3506.3,3506.2,1.71125]
["bitfinex","ETHUSD",1737148920278,7.76149816,3506.3,3506.0,1.71133]
["bitfinex","ETHUSD",1737148920444,7.76149816,3506.3,3506.1,1.71126]
["bitfinex","ETHUSD",1737148920668,7.76149816,3506.3,3506.0,1.71131]
["bitfinex","ETHUSD",1737148920865,7.76149816,3506.3,3506.2,1.71125]
["bitfinex","ETHUSD",1737148921994,7.76149816,3506.7,3506.4,1.42594]
["bitfinex","ETHUSD",1737148922197,7.76149816,3506.7,3506.6,1.42588]
["bitfinex","ETHUSD",1737148925725,7.76149816,3506.7,3506.4,2.85187]
["bitfinex","ETHUSD",1737148926020,7.76149816,3506.7,3506.4,1.42593]
["bitfinex","ETHUSD",1737148927618,7.76149816,3506.7,3506.3,1.42597]
["bitfinex","ETHUSD",1737148927816,10.61318816,3506.7,3506.1,2.20306]
["bitfinex","ETHUSD",1737148927986,7.76149816,3506.6,3506.1,1.42606]
["bitfinex","ETHUSD",1737148928382,7.76149816,3506.6,3506.3,1.426]
["bitfinex","ETHUSD",1737148930329,7.76149816,3506.6,3505.8,0.183]
["bitfinex","ETHUSD",1737148930330,7.76149816,3506.6,3506.5,1.42592]
["bitfinex","ETHUSD",1737148932350,7.76149816,3506.6,3506.4,2.20293]
["bitfinex","ETHUSD",1737148932491,7.76149816,3506.6,3506.2,1.42604]
["bitfinex","ETHUSD",1737148932697,7.76149816,3506.6,3506.4,1.42595]
["bitfinex","ETHUSD",1737148933140,7.76149816,3506.6,3506.2,1.42604]
["bitfinex","ETHUSD",1737148933307,7.76149816,3506.6,3506.4,1.42595]
["bitfinex","ETHUSD",1737148933838,7.76149816,3506.5,3506.4,1.42595]
["bitfinex","ETHUSD",1737148939819,7.76149816,3506.6,3506.4,1.42595]
["bitfinex","ETHUSD",1737148940116,7.76149816,3507.0,3506.9,1.42576]
["bitfinex","ETHUSD",1737148945849,7.76149816,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1737148946067,7.76149816,3507.4,3507.3,1.42558]
["bitfinex","ETHUSD",1737148948284,7.76149816,3507.5,3507.3,1.42558]
["bitfinex","ETHUSD",1737148948468,0.02157757,3507.4,3507.1,1.42566]
["bitfinex","ETHUSD",1737148948643,0.02157757,3507.4,3507.2,1.42563]
["bitfinex","ETHUSD",1737148949040,0.02157757,3507.4,3507.1,1.42566]
["bitfinex","ETHUSD",1737148949383,10.42708749,3507.5,3507.3,1.42559]
["bitfinex","ETHUSD",1737148949889,7.76149816,3507.5,3507.3,1.42557]
["bitfinex","ETHUSD",1737148951793,7.76149816,3507.3,3506.6,1.42585]
["bitfinex","ETHUSD",1737148952098,2.66558933,3507.2,3506.8,1.42579]
["bitfinex","ETHUSD",1737148952752,5.51687933,3507.2,3506.6,1.42585]
["bitfinex","ETHUSD",1737148952955,5.5384569,3507.2,3506.7,1.42582]
["bitfinex","ETHUSD",1737148953388,5.51687933,3507.2,3506.7,1.42582]
["bitfinex","ETHUSD",1737148954497,2.66558933,3506.9,3506.4,1.42593]
["bitfinex","ETHUSD",1737148954679,7.76149816,3506.9,3506.7,1.42581]
["bitfinex","ETHUSD",1737148954865,7.76149816,3506.9,3506.8,1.9758]
["bitfinex","ETHUSD",1737148955067,7.76149816,3506.9,3506.8,2.399081]
["bitfinex","ETHUSD",1737148957792,7.76149816,3507.6,3506.8,0.973281]
["bitfinex","ETHUSD",1737148957956,7.76149816,3507.5,3507.2,1.42562]
["bitfinex","ETHUSD",1737148958356,10.42708749,3507.5,3506.8,1.42579]
["bitfinex","ETHUSD",1737148958585,0.7966,3507.1,3506.8,1.42579]
["bitfinex","ETHUSD",1737148958754,0.7966,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1737148959576,0.7966,3507.1,3506.9,1.97575]
["bitfinex","ETHUSD",1737148959778,7.76149816,3507.5,3507.2,1.42561]
["bitfinex","ETHUSD",1737148959779,8.55809816,3507.5,3507.2,1.42561]
["bitfinex","ETHUSD",1737148960590,2.66558933,3507.7,3507.3,1.97556]
["bitfinex","ETHUSD",1737148960807,2.66558933,3507.4,3506.9,2.25693]
["bitfinex","ETHUSD",1737148961189,0.02157757,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1737148961493,2.66558933,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1737148962194,2.66558933,3507.4,3507.2,1.97563]
["bitfinex","ETHUSD",1737148962565,2.66558933,3507.4,3506.9,1.42574]
["bitfinex","ETHUSD",1737148962899,0.8177,3507.3,3507.0,1.4257]
["bitfinex","ETHUSD",1737148963099,0.8177,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1737148963298,0.8177,3507.3,3507.0,1.4257]
["bitfinex","ETHUSD",1737148963759,10.42708749,3507.2,3506.7,1.18265364]
["bitfinex","ETHUSD",1737148963955,2.66558933,3506.9,3506.7,1.18265364]
["bitfinex","ETHUSD",1737148964352,2.66558933,3506.9,3506.6,1.42588]
["bitfinex","ETHUSD",1737148965575,2.66558933,3506.9,3506.5,1.18265364]
["bitfinex","ETHUSD",1737148965797,2.66558933,3506.6,3506.3,1.18265364]
["bitfinex","ETHUSD",1737148966011,8.55279816,3506.7,3506.3,1.18265364]
["bitfinex","ETHUSD",1737148966174,8.55279816,3506.7,3506.4,1.42596]
["bitfinex","ETHUSD",1737148966373,8.55279816,3506.7,3506.5,1.42591]
["bitfinex","ETHUSD",1737148966587,7.76149816,3506.7,3506.6,1.97588]
["bitfinex","ETHUSD",1737148966783,7.76149816,3506.7,3506.4,1.42596]
["bitfinex","ETHUSD",1737148966987,7.76149816,3506.7,3506.5,1.42591]
["bitfinex","ETHUSD",1737148968113,7.76149816,3506.7,3506.4,1.42596]
["bitfinex","ETHUSD",1737148968287,7.76149816,3506.7,3506.5,1.4259]
["bitfinex","ETHUSD",1737148968674,7.76149816,3506.7,3506.6,1.42588]
["bitfinex","ETHUSD",1737148970123,7.76149816,3506.7,3506.6,1.97588]
["bitfinex","ETHUSD",1737148970323,7.76149816,3506.7,3506.6,2.77038]
["bitfinex","ETHUSD",1737148971121,7.76149816,3506.7,3506.6,3.190014]
["bitfinex","ETHUSD",1737148971722,7.76149816,3506.7,3506.6,4.17103499]
["bitfinex","ETHUSD",1737148972819,7.76149816,3506.7,3506.6,6.8242164]
["bitfinex","ETHUSD",1737148973909,7.76149816,3506.7,3506.6,6.4045824]
["bitfinex","ETHUSD",1737148974218,7.76149816,3506.7,3506.6,6.4053824]
["bitfinex","ETHUSD",1737148975943,7.76149816,3507.3,3507.2,1.42563]
["bitfinex","ETHUSD",1737148977398,7.76149816,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1737148977594,0.84657757,3507.2,3506.8,1.42577]
["bitfinex","ETHUSD",1737148977792,1.41247951,3507.1,3506.9,1.42573]
["bitfinex","ETHUSD",1737148977996,0.825,3507.2,3506.9,1.42573]
["bitfinex","ETHUSD",1737148978197,7.76149816,3507.3,3507.0,1.42571]
["bitfinex","ETHUSD",1737148978432,7.76149816,3507.3,3507.1,1.42564]
["bitfinex","ETHUSD",1737148978629,7.76149816,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1737148979226,7.76149816,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1737148981343,11.83739224,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1737148981559,9.17180291,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1737148981899,7.76149816,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1737148983049,7.76149816,3507.2,3507.1,1.97567]
["bitfinex","ETHUSD",1737148984252,7.76069816,3507.2,3507.1,1.97567]
["bitfinex","ETHUSD",1737148987950,7.76069816,3507.2,3506.9,1.97573]
["bitfinex","ETHUSD",1737148988242,8.61926798,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1737148988653,0.7754,3506.9,3506.7,1.18667907]
["bitfinex","ETHUSD",1737148989850,0.7754,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1737148990326,0.7754,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1737148991052,7.76069816,3506.8,3506.5,1.97591]
["bitfinex","ETHUSD",1737148991457,7.76069816,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1737148991655,1.40531775,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1737148992783,10.61245816,3506.6,3506.2,1.18667907]
["bitfinex","ETHUSD",1737148992987,5.51753933,3506.4,3506.2,1.18667907]
["bitfinex","ETHUSD",1737148993394,5.51753933,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1737148994190,13.27823749,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1737148994342,15.10779901,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1737148994779,15.10779901,3506.4,3506.2,1.18667907]
["bitfinex","ETHUSD",1737148995156,15.10779901,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1737148995356,2.85201,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1737148995587,7.76069816,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1737148995998,7.76069816,3506.0,3505.9,1.97616]
["bitfinex","ETHUSD",1737148998605,7.76069816,3506.0,3505.7,1.42624]
["bitfinex","ETHUSD",1737148998802,0.02157757,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1737148998963,8.52099816,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1737148999898,7.76069816,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1737149000665,7.76069816,3505.9,3505.5,1.42631]
["bitfinex","ETHUSD",1737149000904,7.76069816,3505.7,3505.3,1.4264]
["bitfinex","ETHUSD",1737149001087,10.61351816,3505.3,3505.2,1.18667907]
["bitfinex","ETHUSD",1737149002101,7.76069816,3505.3,3505.2,1.73667907]
["bitfinex","ETHUSD",1737149002605,7.76069816,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1737149004374,7.76069816,3505.1,3504.5,2.0]
["bitfinex","ETHUSD",1737149004572,3.42588933,3504.6,3504.5,2.0]
["bitfinex","ETHUSD",1737149005814,3.42588933,3504.6,3504.5,2.55]
["bitfinex","ETHUSD",1737149006110,2.66558933,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1737149006267,1.40395675,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1737149007407,2.66558933,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1737149007705,10.61367816,3505.1,3505.0,1.97653]
["bitfinex","ETHUSD",1737149007706,7.76069816,3505.1,3505.0,1.97653]
["bitfinex","ETHUSD",1737149007909,7.76069816,3505.7,3505.6,1.97628]
["bitfinex","ETHUSD",1737149008111,8.53676798,3505.7,3505.6,1.97628]
["bitfinex","ETHUSD",1737149008412,7.76069816,3505.7,3505.6,1.97628]
["bitfinex","ETHUSD",1737149009707,7.76069816,3505.7,3505.6,2.79628]
["bitfinex","ETHUSD",1737149010871,7.76069816,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1737149012523,7.76069816,3506.0,3505.9,1.97616]
["bitfinex","ETHUSD",1737149014941,7.76069816,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1737149015434,7.76069816,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1737149015933,7.76069816,3506.2,3506.1,1.97608]
["bitfinex","ETHUSD",1737149020735,7.76069816,3506.3,3506.2,1.97604]
["bitfinex","ETHUSD",1737149028655,7.76069816,3506.6,3506.5,1.97592]
["bitfinex","ETHUSD",1737149029445,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149029832,10.42628749,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149030054,12.52836824,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149030253,15.38012824,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149030566,12.52836824,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149031832,11.75406824,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149032048,10.42628749,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149034371,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149035435,10.42628749,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149038159,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149042466,7.76069816,3506.6,3506.5,1.97592]
["bitfinex","ETHUSD",1737149043761,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149044872,7.76069816,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1737149045655,7.76069816,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1737149047072,7.76069816,3506.7,3506.5,1.97591]
["bitfinex","ETHUSD",1737149047278,7.76069816,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1737149047836,7.76069816,3506.7,3506.5,1.97592]
["bitfinex","ETHUSD",1737149048375,9.08847291,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1737149049375,9.08847291,3506.7,3506.3,1.97599]
["bitfinex","ETHUSD",1737149049579,9.08847291,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1737149049772,9.08847291,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1737149050688,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149053478,7.76069816,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1737149053685,7.76069816,3506.6,3506.3,1.97599]
["bitfinex","ETHUSD",1737149053880,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149054691,7.76069816,3506.6,3506.3,1.976]
["bitfinex","ETHUSD",1737149055055,8.24032862,3506.6,3506.3,1.976]
["bitfinex","ETHUSD",1737149055458,8.24032862,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1737149056159,8.24032862,3506.6,3506.3,1.976]
["bitfinex","ETHUSD",1737149056474,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149056685,7.76069816,3506.6,3506.5,1.97592]
["bitfinex","ETHUSD",1737149056998,7.76069816,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1737149057660,7.76069816,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1737149057859,7.76069816,3506.6,3506.4,1.97595]
["bitfinex","ETHUSD",1737149058394,7.76069816,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1737149058895,7.76069816,3506.6,3506.5,1.53759575]
["bitfinex","ETHUSD",1737149060200,7.76069816,3506.6,3506.5,2.96351575]
["bitfinex","ETHUSD",1737149060914,7.76069816,3506.6,3506.5,4.44501803]
["bitfinex","ETHUSD",1737149063596,9.04819425,3506.6,3506.5,4.44501803]
["bitfinex","ETHUSD",1737149064917,1.7752518,3507.0,3506.9,1.3716]
["bitfinex","ETHUSD",1737149065128,2.36700241,3507.2,3506.9,1.3716]
["bitfinex","ETHUSD",1737149065129,1.7752518,3507.1,3507.0,1.97571]
["bitfinex","ETHUSD",1737149065316,3.06274789,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149065922,3.84094789,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149066292,3.84094789,3507.1,3507.0,4.2057771]
["bitfinex","ETHUSD",1737149066293,2.06569609,3507.1,3507.0,4.2057771]
["bitfinex","ETHUSD",1737149066516,3.33345652,3507.1,3507.0,4.2057771]
["bitfinex","ETHUSD",1737149067091,3.33345652,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149068687,11.09415468,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149069416,10.31595468,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149069717,9.04819425,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1737149071683,7.76069816,3507.1,3507.0,2.79731]
["bitfinex","ETHUSD",1737149073000,7.76069816,3507.1,3507.0,7.03486743]
["bitfinex","ETHUSD",1737149073198,6.57356275,3507.1,3507.0,7.03486743]
["bitfinex","ETHUSD",1737149073801,6.57356275,3507.1,3507.0,6.45235616]
["bitfinex","ETHUSD",1737149074629,2.66149555,3507.4,3507.3,1.42559]
["bitfinex","ETHUSD",1737149074931,2.66149555,3507.4,3507.3,1.97559]
["bitfinex","ETHUSD",1737149076711,2.66149555,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1737149077017,3.70584511,3507.4,3507.0,1.1914692]
["bitfinex","ETHUSD",1737149077220,2.66149555,3507.4,3507.3,1.42559]
["bitfinex","ETHUSD",1737149077807,2.66149555,3507.4,3507.3,1.97559]
["bitfinex","ETHUSD",1737149084842,6.57356275,3507.7,3507.2,0.8216]
["bitfinex","ETHUSD",1737149084843,6.57356275,3507.7,3507.6,1.97547]
["bitfinex","ETHUSD",1737149085224,6.57356275,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1737149087654,11.44270258,3507.7,3506.9,1.9510692]
["bitfinex","ETHUSD",1737149087852,2.66149555,3507.2,3506.9,0.7596]
["bitfinex","ETHUSD",1737149088072,9.2350583,3507.2,3506.9,1.42576]
["bitfinex","ETHUSD",1737149088353,9.2350583,3507.2,3507.0,1.97571]
["bitfinex","ETHUSD",1737149091863,9.2350583,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1737149092069,9.2350583,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1737149092974,9.2350583,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1737149094051,9.2350583,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1737149094328,9.2350583,3507.2,3507.1,1.97567]
["bitfinex","ETHUSD",1737149094966,6.57356275,3507.2,3507.1,1.97567]
["bitfinex","ETHUSD",1737149095329,6.57356275,3507.2,3507.1,3.075406]
["bitfinex","ETHUSD",1737149096143,6.57356275,3507.2,3507.1,5.53684705]
["bitfinex","ETHUSD",1737149098563,2.66110945,3507.7,3507.4,1.42554]
["bitfinex","ETHUSD",1737149098745,2.66110945,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1737149101072,6.57356275,3507.8,3507.7,1.97541]
["bitfinex","ETHUSD",1737149101494,6.57356275,3508.6,3508.1,1.42527]
["bitfinex","ETHUSD",1737149101796,6.57356275,3508.6,3508.2,2.7657]
["bitfinex","ETHUSD",1737149101961,6.57356275,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1737149102152,6.57356275,3508.6,3508.4,1.97515]
["bitfinex","ETHUSD",1737149102420,6.57356275,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1737149102562,6.57356275,3508.6,3508.5,1.97511]
["bitfinex","ETHUSD",1737149102909,6.57356275,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1737149103398,11.51414897,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1737149108113,6.57356275,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1737149108414,6.57356275,3508.6,3508.5,1.97511]
["bitfinex","ETHUSD",1737149110017,6.57356275,3508.6,3507.8,1.1914692]
["bitfinex","ETHUSD",1737149110018,9.42426275,3507.9,3507.8,1.1914692]
["bitfinex","ETHUSD",1737149110235,12.0853722,3507.9,3507.8,1.1914692]
["bitfinex","ETHUSD",1737149110395,6.57356275,3507.8,3507.7,2.36530729]
["bitfinex","ETHUSD",1737149110914,6.57356275,3507.8,3507.7,3.79073729]
["bitfinex","ETHUSD",1737149111082,6.57356275,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1737149111279,6.57356275,3508.2,3507.7,3.79072729]
["bitfinex","ETHUSD",1737149111498,9.2346722,3508.2,3507.8,1.42536]
["bitfinex","ETHUSD",1737149111904,9.2346722,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1737149112104,6.57356275,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1737149112426,6.57356275,3508.2,3508.1,1.97527]
["bitfinex","ETHUSD",1737149112639,6.57356275,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1737149113321,6.57356275,3508.6,3507.9,0.7788]
["bitfinex","ETHUSD",1737149113522,2.66110945,3508.2,3507.7,1.42542]
["bitfinex","ETHUSD",1737149113740,2.66110945,3508.2,3507.6,3.39449123]
["bitfinex","ETHUSD",1737149113741,5.51184945,3507.9,3507.6,1.19025123]
["bitfinex","ETHUSD",1737149113947,2.66110945,3507.9,3507.8,1.74025123]
["bitfinex","ETHUSD",1737149115139,2.66110945,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1737149115308,6.57356275,3507.7,3507.1,1.19025123]
["bitfinex","ETHUSD",1737149115508,2.66110945,3507.6,3507.1,2.61592123]
["bitfinex","ETHUSD",1737149116261,2.66110945,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1737149116853,6.57356275,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1737149117038,2.85095,3507.6,3507.0,3.39475123]
["bitfinex","ETHUSD",1737149117351,2.66110945,3507.1,3506.8,1.19025123]
["bitfinex","ETHUSD",1737149117851,6.27887945,3507.4,3506.8,2.61605123]
["bitfinex","ETHUSD",1737149118044,3.42770945,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1737149118362,5.51251945,3507.1,3506.8,1.19025123]
["bitfinex","ETHUSD",1737149118654,12.0860822,3507.1,3506.5,2.20471]
["bitfinex","ETHUSD",1737149119246,2.85152,3506.9,3506.4,1.19025123]
["bitfinex","ETHUSD",1737149119448,5.51271945,3506.8,3506.4,1.19025123]
["bitfinex","ETHUSD",1737149119648,2.66110945,3506.8,3506.3,1.97597]
["bitfinex","ETHUSD",1737149119961,9.42500275,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1737149120209,6.57356275,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1737149121010,2.85173,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1737149121320,2.85153,3506.9,3506.3,1.97599]
["bitfinex","ETHUSD",1737149121610,2.85153,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1737149122005,2.85153,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1737149122212,2.85153,3506.9,3506.3,1.97597]
["bitfinex","ETHUSD",1737149122567,9.42517275,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1737149124129,6.57356275,3506.8,3506.3,1.97599]
["bitfinex","ETHUSD",1737149124597,2.66110945,3506.4,3506.3,1.97599]
["bitfinex","ETHUSD",1737149124987,2.66110945,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1737149125420,2.66110945,3506.4,3506.3,1.976]
["bitfinex","ETHUSD",1737149127484,6.57356275,3506.3,3505.6,1.19025123]
["bitfinex","ETHUSD",1737149127716,10.19330275,3504.9,3504.8,3.54796094]
["bitfinex","ETHUSD",1737149127879,18.51552165,3504.9,3504.8,3.54796094]
["bitfinex","ETHUSD",1737149128087,15.8544122,3504.9,3504.8,3.54796094]
["bitfinex","ETHUSD",1737149128291,18.51552165,3504.9,3504.8,2.12135094]
["bitfinex","ETHUSD",1737149128584,5.85339,3504.6,3504.5,2.0]
["bitfinex","ETHUSD",1737149128885,6.62007,3504.5,3504.4,4.13928776]
["bitfinex","ETHUSD",1737149129917,6.57356275,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737149130624,9.42711275,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737149131127,2.85364,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1737149132204,6.57356275,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1737149132416,6.57356275,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1737149134622,9.42688275,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1737149134849,9.42688275,3504.7,3504.0,1.97693]
["bitfinex","ETHUSD",1737149135285,6.57356275,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1737149135491,6.57356275,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1737149135829,6.57356275,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1737149139135,2.85386,3504.1,3503.5,1.42713]
["bitfinex","ETHUSD",1737149139816,2.85386,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1737149140638,2.85386,3504.1,3503.2,1.42726]
["bitfinex","ETHUSD",1737149140853,2.85386,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1737149141002,3.79660228,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1737149141198,2.85397,3503.9,3503.2,1.42726]
["bitfinex","ETHUSD",1737149142041,2.85397,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1737149142430,0.8003,3503.8,3503.0,1.42734]
["bitfinex","ETHUSD",1737149142634,2.85419,3503.7,3503.0,1.42734]
["bitfinex","ETHUSD",1737149142929,2.85423,3503.6,3503.0,1.42734]
["bitfinex","ETHUSD",1737149143607,9.42779275,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1737149144652,6.57356275,3503.4,3502.7,0.9598]
["bitfinex","ETHUSD",1737149145073,9.42798275,3503.4,3502.7,2.38723]
["bitfinex","ETHUSD",1737149145239,9.42798275,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1737149145240,10.65620303,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1737149146263,6.57356275,3503.1,3502.5,1.42752]
["bitfinex","ETHUSD",1737149146613,0.04097456,3503.0,3502.5,1.42752]
["bitfinex","ETHUSD",1737149147142,0.04097456,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1737149147646,0.04097456,3503.0,3502.6,1.9775]
["bitfinex","ETHUSD",1737149147939,0.04097456,3503.0,3502.7,1.42746]
["bitfinex","ETHUSD",1737149148141,6.61453731,3503.0,3502.7,1.42744]
["bitfinex","ETHUSD",1737149148342,6.61453731,3503.0,3502.8,1.42741]
["bitfinex","ETHUSD",1737149148724,6.61453731,3503.0,3502.7,1.42744]
["bitfinex","ETHUSD",1737149149739,6.61453731,3503.0,3502.8,1.42742]
["bitfinex","ETHUSD",1737149150244,6.61453731,3503.0,3502.9,1.97738]
["bitfinex","ETHUSD",1737149152574,0.04097456,3503.0,3502.9,3.109661]
["bitfinex","ETHUSD",1737149152869,6.57356275,3504.1,3504.0,1.97694]
["bitfinex","ETHUSD",1737149155173,6.57356275,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1737149155321,6.57356275,3504.5,3504.4,1.42675]
["bitfinex","ETHUSD",1737149156826,6.57356275,3504.5,3504.4,1.97675]
["bitfinex","ETHUSD",1737149158557,5.28,3504.9,3504.4,1.97675]
["bitfinex","ETHUSD",1737149158558,6.57356275,3504.6,3504.5,1.97673]
["bitfinex","ETHUSD",1737149159659,6.52356275,3504.6,3504.5,1.97673]
["bitfinex","ETHUSD",1737149160298,6.55873224,3504.6,3504.5,1.97673]
["bitfinex","ETHUSD",1737149163878,6.55873224,3504.6,3504.2,1.42683]
["bitfinex","ETHUSD",1737149164101,0.65587322,3504.5,3504.2,1.42683]
["bitfinex","ETHUSD",1737149164311,0.03511019,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1737149164512,7.31937294,3504.4,3504.0,1.42693]
["bitfinex","ETHUSD",1737149164812,7.31937294,3504.4,3504.1,1.42689]
["bitfinex","ETHUSD",1737149165137,8.33664323,3504.4,3504.1,1.42689]
["bitfinex","ETHUSD",1737149165814,8.33664323,3504.4,3503.9,1.97695]
["bitfinex","ETHUSD",1737149166009,8.33664323,3504.4,3504.1,1.42689]
["bitfinex","ETHUSD",1737149166212,8.33664323,3504.4,3504.0,1.42693]
["bitfinex","ETHUSD",1737149166522,8.33664323,3504.4,3504.1,1.42689]
["bitfinex","ETHUSD",1737149167091,8.33664323,3504.4,3504.0,1.42693]
["bitfinex","ETHUSD",1737149167492,8.33664323,3504.4,3504.1,1.42689]
["bitfinex","ETHUSD",1737149168308,8.33664323,3504.4,3504.2,1.42685]
["bitfinex","ETHUSD",1737149169388,7.31937294,3504.4,3504.2,1.42685]
["bitfinex","ETHUSD",1737149169595,6.55867294,3504.4,3504.3,1.97681]
["bitfinex","ETHUSD",1737149170481,0.03511019,3504.4,3504.3,1.97681]
["bitfinex","ETHUSD",1737149170679,6.52356275,3504.8,3504.3,1.97681]
["bitfinex","ETHUSD",1737149170885,0.03506073,3504.7,3504.6,1.42669]
["bitfinex","ETHUSD",1737149171217,6.52356275,3504.8,3504.7,1.42665]
["bitfinex","ETHUSD",1737149171717,6.55865519,3504.8,3504.7,1.42665]
["bitfinex","ETHUSD",1737149171894,6.55865519,3504.8,3504.5,1.42671]
["bitfinex","ETHUSD",1737149172094,6.55865519,3504.8,3504.7,1.42665]
["bitfinex","ETHUSD",1737149172785,2.44e-06,3504.8,3504.7,2.261985]
["bitfinex","ETHUSD",1737149173113,5.42e-06,3504.8,3504.7,6.073085]
["bitfinex","ETHUSD",1737149173330,1.18499819,3505.3,3504.9,0.8111]
["bitfinex","ETHUSD",1737149173530,1.18499819,3505.3,3505.2,2.78755]
["bitfinex","ETHUSD",1737149173681,1.18499819,3505.5,3505.4,1.42637]
["bitfinex","ETHUSD",1737149173886,7.73013851,3505.5,3504.9,1.42653]
["bitfinex","ETHUSD",1737149174180,1.23601358,3505.4,3505.1,1.42645]
["bitfinex","ETHUSD",1737149174613,1.23601358,3505.4,3504.9,1.42653]
["bitfinex","ETHUSD",1737149174810,1.23601358,3505.4,3505.0,1.9765]
["bitfinex","ETHUSD",1737149175003,1.23601358,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1737149175205,1.23601358,3505.4,3505.3,1.42641]
["bitfinex","ETHUSD",1737149175408,6.52356275,3505.5,3505.3,1.42641]
["bitfinex","ETHUSD",1737149175607,6.52356275,3505.4,3505.3,1.97641]
["bitfinex","ETHUSD",1737149178341,2.66110945,3506.5,3505.1,1.42645]
["bitfinex","ETHUSD",1737149178342,6.52356275,3506.1,3506.0,1.42612]
["bitfinex","ETHUSD",1737149178530,6.52356275,3506.1,3506.0,1.97612]
["bitfinex","ETHUSD",1737149179656,6.56516635,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1737149179816,7.50687699,3506.1,3505.8,1.42617]
["bitfinex","ETHUSD",1737149180200,7.50687699,3506.1,3505.9,1.97615]
["bitfinex","ETHUSD",1737149180471,7.50687699,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1737149181066,7.50687699,3506.1,3505.9,1.6909]
["bitfinex","ETHUSD",1737149182564,6.52356275,3506.0,3505.9,1.6909]
["bitfinex","ETHUSD",1737149182777,6.52356275,3506.0,3505.9,1.1409]
["bitfinex","ETHUSD",1737149182926,0.7821,3505.9,3505.5,1.14103]
["bitfinex","ETHUSD",1737149183254,0.82361175,3505.9,3505.5,1.14103]
["bitfinex","ETHUSD",1737149184567,6.52356275,3505.7,3505.1,1.14117]
["bitfinex","ETHUSD",1737149184750,2.66110945,3505.6,3505.2,1.14116]
["bitfinex","ETHUSD",1737149184969,6.52356275,3505.7,3505.2,1.14116]
["bitfinex","ETHUSD",1737149185531,6.52356275,3505.3,3505.2,1.14116]
["bitfinex","ETHUSD",1737149201300,6.52356275,3505.3,3505.2,1.69116]
["bitfinex","ETHUSD",1737149201514,6.52356275,3505.3,3505.2,2.936147]
["bitfinex","ETHUSD",1737149201804,2.46,3505.5,3505.4,2.79547]
["bitfinex","ETHUSD",1737149207907,1.23,3505.9,3505.8,1.4262]
["bitfinex","ETHUSD",1737149208066,1.23,3506.0,3505.8,1.4262]
["bitfinex","ETHUSD",1737149208067,1.23,3506.0,3505.9,2.78126]
["bitfinex","ETHUSD",1737149208366,1.23,3506.0,3505.9,1.97616]
["bitfinex","ETHUSD",1737149209215,1.23,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1737149209419,1.23,3506.0,3505.9,1.97616]
["bitfinex","ETHUSD",1737149212359,10.18,3506.0,3505.9,1.97616]
["bitfinex","ETHUSD",1737149212556,11.52423,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1737149212905,8.95,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1737149213675,8.95,3505.9,3505.6,1.691]
["bitfinex","ETHUSD",1737149213964,8.95,3505.9,3505.7,1.14099]
["bitfinex","ETHUSD",1737149214517,8.95,3505.9,3505.6,1.69102]
["bitfinex","ETHUSD",1737149214518,10.348423,3505.9,3505.6,1.69102]
["bitfinex","ETHUSD",1737149214805,10.348423,3505.9,3505.3,1.32111]
["bitfinex","ETHUSD",1737149214977,13.200753,3505.9,3505.3,1.32111]
["bitfinex","ETHUSD",1737149215175,13.200753,3505.9,3505.4,1.69109]
["bitfinex","ETHUSD",1737149215591,0.8023,3505.8,3505.4,1.69109]
["bitfinex","ETHUSD",1737149215797,2.41100524,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1737149216106,2.41100524,3505.8,3503.9,0.5]
["bitfinex","ETHUSD",1737149216107,8.95,3505.6,3505.1,1.14118]
["bitfinex","ETHUSD",1737149216414,11.80258,3505.6,3505.1,1.14118]
["bitfinex","ETHUSD",1737149217413,8.95,3505.6,3505.1,1.14118]
["bitfinex","ETHUSD",1737149217708,1.23,3505.5,3505.1,1.14118]
["bitfinex","ETHUSD",1737149219616,1.23,3505.5,3505.3,1.14112]
["bitfinex","ETHUSD",1737149220179,1.23,3505.5,3505.4,1.69109]
["bitfinex","ETHUSD",1737149220379,1.23,3505.5,3505.4,2.054251]
["bitfinex","ETHUSD",1737149222719,1.27149321,3505.5,3505.4,2.054251]
["bitfinex","ETHUSD",1737149223693,1.27149321,3505.5,3505.4,1.69109]
["bitfinex","ETHUSD",1737149224054,0.7627,3505.4,3504.9,2.33410134]
["bitfinex","ETHUSD",1737149224321,8.95,3505.3,3505.1,1.14119]
["bitfinex","ETHUSD",1737149226626,8.95,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1737149226831,8.95,3505.3,3505.1,1.14118]
["bitfinex","ETHUSD",1737149226989,2.87447757,3505.2,3504.7,1.1413]
["bitfinex","ETHUSD",1737149227190,8.95,3505.3,3504.8,1.14127]
["bitfinex","ETHUSD",1737149227724,8.95,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1737149228228,2.85291,3505.2,3504.6,1.14134]
["bitfinex","ETHUSD",1737149228624,2.85298,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1737149229103,2.85291,3505.2,3504.4,1.3214]
["bitfinex","ETHUSD",1737149229104,0.7627,3504.9,3504.4,1.1414]
["bitfinex","ETHUSD",1737149229303,2.85326,3504.8,3504.2,1.14147]
["bitfinex","ETHUSD",1737149229629,0.7627,3504.9,3504.3,1.69143]
["bitfinex","ETHUSD",1737149229928,0.7627,3504.9,3504.2,1.14147]
["bitfinex","ETHUSD",1737149229929,2.8535,3504.5,3503.9,1.14155]
["bitfinex","ETHUSD",1737149230130,0.7627,3504.4,3503.9,1.14155]
["bitfinex","ETHUSD",1737149230331,3.61627,3504.4,3503.9,1.14155]
["bitfinex","ETHUSD",1737149230495,0.7627,3504.4,3504.0,1.14155]
["bitfinex","ETHUSD",1737149230902,0.7627,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1737149231138,3.61626,3504.4,3503.8,1.14161]
["bitfinex","ETHUSD",1737149231341,1.6779437,3504.4,3503.8,1.14161]
["bitfinex","ETHUSD",1737149231632,0.7627,3504.4,3504.0,1.14153]
["bitfinex","ETHUSD",1737149232020,0.7627,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1737149232217,3.61633,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1737149232609,3.61633,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1737149233402,8.95,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1737149233622,8.95,3504.3,3504.1,1.14151]
["bitfinex","ETHUSD",1737149233838,8.95,3504.3,3503.9,1.69156]
["bitfinex","ETHUSD",1737149234943,8.95,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1737149236752,8.95,3504.3,3503.9,1.69155]
["bitfinex","ETHUSD",1737149238868,8.95,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1737149239956,8.95,3504.3,3503.9,1.69158]
["bitfinex","ETHUSD",1737149240490,8.95,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1737149242361,11.80364,3504.3,3503.6,0.18]
["bitfinex","ETHUSD",1737149242547,2.85381,3504.1,3503.4,0.7994]
["bitfinex","ETHUSD",1737149242719,2.85381,3504.1,3503.4,1.14172]
["bitfinex","ETHUSD",1737149243048,2.8539,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1737149243657,8.95,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1737149244160,8.95,3503.9,3503.5,1.69171]
["bitfinex","ETHUSD",1737149245157,8.95,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1737149245362,8.95,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1737149247666,8.95,3503.9,3503.7,1.14165]
["bitfinex","ETHUSD",1737149248028,8.95,3503.9,3503.8,1.69161]
["bitfinex","ETHUSD",1737149248234,8.95,3504.3,3504.0,1.14152]
["bitfinex","ETHUSD",1737149248476,8.95,3504.3,3504.1,1.1415]
["bitfinex","ETHUSD",1737149248770,8.95,3504.3,3504.0,1.14152]
["bitfinex","ETHUSD",1737149252447,8.95,3504.3,3504.2,1.14148]
["bitfinex","ETHUSD",1737149253150,8.95,3504.3,3504.0,1.14152]
["bitfinex","ETHUSD",1737149254175,8.95,3504.3,3504.2,1.14148]
["bitfinex","ETHUSD",1737149254481,11.8034,3504.6,3504.0,1.14152]
["bitfinex","ETHUSD",1737149254777,11.8034,3504.6,3504.1,1.14151]
["bitfinex","ETHUSD",1737149256948,8.95,3504.6,3504.1,1.14151]
["bitfinex","ETHUSD",1737149257148,8.95,3504.6,3504.3,1.14144]
["bitfinex","ETHUSD",1737149257573,8.95,3504.6,3504.5,0.8139]
["bitfinex","ETHUSD",1737149257747,8.95,3504.6,3504.5,1.95528]
["bitfinex","ETHUSD",1737149258844,8.95,3504.6,3504.5,1.14138]
["bitfinex","ETHUSD",1737149259593,8.95,3504.6,3504.3,1.14142]
["bitfinex","ETHUSD",1737149259914,8.95,3504.6,3503.9,0.18]
["bitfinex","ETHUSD",1737149260096,3.92129745,3504.5,3504.0,1.14155]
["bitfinex","ETHUSD",1737149260401,1.260188,3504.5,3504.1,1.14149]
["bitfinex","ETHUSD",1737149261512,1.260188,3504.5,3503.9,1.14157]
["bitfinex","ETHUSD",1737149261714,0.7985,3504.4,3503.7,1.14163]
["bitfinex","ETHUSD",1737149262005,0.7985,3504.4,3503.9,1.14158]
["bitfinex","ETHUSD",1737149262717,1.40027353,3504.4,3503.9,1.14158]
["bitfinex","ETHUSD",1737149263287,8.95,3504.3,3503.9,1.14158]
["bitfinex","ETHUSD",1737149263598,8.95,3504.3,3504.0,1.14155]
["bitfinex","ETHUSD",1737149265370,8.95,3504.3,3504.1,1.14151]
["bitfinex","ETHUSD",1737149265571,8.95,3504.3,3504.2,1.14148]
["bitfinex","ETHUSD",1737149265884,8.95,3504.3,3504.0,2.28307]
["bitfinex","ETHUSD",1737149266086,8.95,3504.3,3504.1,1.1415]
["bitfinex","ETHUSD",1737149267223,8.95,3504.3,3503.8,1.1416]
["bitfinex","ETHUSD",1737149267429,8.95,3504.3,3503.9,1.14156]
["bitfinex","ETHUSD",1737149268909,0.8257,3504.2,3503.8,1.14161]
["bitfinex","ETHUSD",1737149269292,8.95,3504.1,3503.8,1.14161]
["bitfinex","ETHUSD",1737149269487,8.95,3504.1,3503.6,1.95557]
["bitfinex","ETHUSD",1737149269685,8.95,3504.1,3503.6,1.14167]
["bitfinex","ETHUSD",1737149270201,8.95,3504.1,3503.7,1.14163]
["bitfinex","ETHUSD",1737149271012,1.262942,3504.0,3503.4,2.11022]
["bitfinex","ETHUSD",1737149271211,8.95,3504.1,3503.4,2.11022]
["bitfinex","ETHUSD",1737149271212,11.80381,3504.1,3503.5,1.14169]
["bitfinex","ETHUSD",1737149271527,11.80381,3504.1,3503.4,2.11022]
["bitfinex","ETHUSD",1737149271687,8.95,3504.1,3503.6,1.14167]
["bitfinex","ETHUSD",1737149272016,8.95,3504.1,3503.0,1.19286134]
["bitfinex","ETHUSD",1737149272017,2.8543,3503.5,3503.0,1.19286134]
["bitfinex","ETHUSD",1737149272180,3.68007,3503.4,3503.0,1.19286134]
["bitfinex","ETHUSD",1737149272987,0.8257,3503.4,3503.0,1.19286134]
["bitfinex","ETHUSD",1737149273206,0.8257,3503.4,3503.1,1.14184]
["bitfinex","ETHUSD",1737149273585,0.8257,3503.4,3503.2,1.14181]
["bitfinex","ETHUSD",1737149273931,1.18757579,3503.7,3503.1,1.14184]
["bitfinex","ETHUSD",1737149273932,2.01327579,3503.7,3503.1,1.14184]
["bitfinex","ETHUSD",1737149274733,1.18757579,3503.7,3503.6,1.14168]
["bitfinex","ETHUSD",1737149276033,8.95,3504.0,3503.9,1.14158]
["bitfinex","ETHUSD",1737149276433,8.95,3504.0,3503.7,1.14164]
["bitfinex","ETHUSD",1737149276617,8.95,3504.0,3503.8,1.14161]
["bitfinex","ETHUSD",1737149277027,8.95,3504.0,3503.9,1.14158]
["bitfinex","ETHUSD",1737149278084,8.95,3504.0,3503.9,1.95048]
["bitfinex","ETHUSD",1737149278436,1.18757579,3504.3,3504.2,1.14148]
["bitfinex","ETHUSD",1737149279739,8.95,3504.4,3504.3,1.14145]
["bitfinex","ETHUSD",1737149280122,8.95,3504.4,3504.1,1.1415]
["bitfinex","ETHUSD",1737149280325,8.95,3504.4,3504.2,1.14148]
["bitfinex","ETHUSD",1737149280719,8.95,3504.4,3504.3,1.14145]
["bitfinex","ETHUSD",1737149282230,8.95,3504.4,3504.3,1.369746]
["bitfinex","ETHUSD",1737149282567,8.95,3504.4,3504.3,2.178646]
["bitfinex","ETHUSD",1737149284162,5.28,3504.9,3504.3,2.02476886]
["bitfinex","ETHUSD",1737149284163,8.95,3504.8,3504.3,2.02476886]
["bitfinex","ETHUSD",1737149284366,5.28,3504.9,3504.8,1.14129]
["bitfinex","ETHUSD",1737149284666,5.28,3505.0,3504.9,1.14125]
["bitfinex","ETHUSD",1737149289057,5.28,3505.0,3504.8,1.14129]
["bitfinex","ETHUSD",1737149289483,5.28,3505.0,3504.9,1.14125]
["bitfinex","ETHUSD",1737149290566,0.8104,3504.9,3504.3,1.95033]
["bitfinex","ETHUSD",1737149290878,0.8104,3504.9,3504.1,2.33437134]
["bitfinex","ETHUSD",1737149290879,2.85324,3504.8,3504.2,1.14147]
["bitfinex","ETHUSD",1737149291265,2.85336,3504.7,3504.1,1.14151]
["bitfinex","ETHUSD",1737149291449,6.703,3505.0,3504.0,1.19286134]
["bitfinex","ETHUSD",1737149291450,0.8104,3504.3,3504.0,1.19286134]
["bitfinex","ETHUSD",1737149292262,0.8104,3504.3,3503.9,1.14157]
["bitfinex","ETHUSD",1737149292463,3.66405,3504.3,3503.6,1.14167]
["bitfinex","ETHUSD",1737149292659,0.02157757,3504.2,3503.7,1.14164]
["bitfinex","ETHUSD",1737149292863,0.02157757,3504.2,3503.5,1.19286134]
["bitfinex","ETHUSD",1737149292864,17.08386,3504.1,3503.5,2.33456134]
["bitfinex","ETHUSD",1737149293058,0.7745,3503.7,3503.5,1.19286134]
["bitfinex","ETHUSD",1737149293296,3.65019757,3503.7,3503.1,1.19286134]
["bitfinex","ETHUSD",1737149293455,14.23,3503.6,3503.1,2.33470134]
["bitfinex","ETHUSD",1737149293656,17.08422,3503.6,3503.1,1.19286134]
["bitfinex","ETHUSD",1737149294298,2.85434,3503.5,3503.1,1.19286134]
["bitfinex","ETHUSD",1737149294502,2.85434,3503.5,3502.8,1.14193]
["bitfinex","ETHUSD",1737149294699,17.08422,3503.6,3502.8,1.14193]
["bitfinex","ETHUSD",1737149294886,0.7745,3503.2,3502.6,1.142]
["bitfinex","ETHUSD",1737149295083,0.7745,3503.2,3502.7,1.14197]
["bitfinex","ETHUSD",1737149296169,0.7745,3503.2,3502.8,1.14191]
["bitfinex","ETHUSD",1737149297195,0.7745,3503.2,3502.7,1.14197]
["bitfinex","ETHUSD",1737149297375,0.7745,3503.2,3502.8,1.14193]
["bitfinex","ETHUSD",1737149298494,0.7745,3503.2,3502.6,1.142]
["bitfinex","ETHUSD",1737149298696,17.08473,3503.0,3502.5,1.32203]
["bitfinex","ETHUSD",1737149299194,14.23,3503.0,3502.5,1.32203]
["bitfinex","ETHUSD",1737149299788,14.23,3503.0,3502.5,1.14203]
["bitfinex","ETHUSD",1737149300368,14.23,3503.0,3502.6,1.142]
["bitfinex","ETHUSD",1737149301116,14.23,3503.0,3502.8,1.14192]
["bitfinex","ETHUSD",1737149302096,8.95,3502.9,3502.8,1.14192]
["bitfinex","ETHUSD",1737149302669,8.95,3502.9,3502.6,1.142]
["bitfinex","ETHUSD",1737149304221,8.95,3502.9,3502.8,1.14192]
["bitfinex","ETHUSD",1737149306568,8.95,3502.9,3502.8,2.160612]
["bitfinex","ETHUSD",1737149306932,5.28,3503.8,3503.7,1.14164]
["bitfinex","ETHUSD",1737149307513,5.28,3503.8,3503.7,1.89674]
["bitfinex","ETHUSD",1737149307806,5.28,3503.8,3503.7,1.14164]
["bitfinex","ETHUSD",1737149308571,5.28,3503.8,3503.7,1.14165]
["bitfinex","ETHUSD",1737149308996,5.28,3503.8,3503.7,1.463493]
["bitfinex","ETHUSD",1737149309179,14.23,3504.6,3504.5,1.14138]
["bitfinex","ETHUSD",1737149309373,5.28,3504.6,3504.5,1.14138]
["bitfinex","ETHUSD",1737149309804,5.28,3504.6,3504.5,1.89648]
["bitfinex","ETHUSD",1737149311193,5.28,3505.1,3505.0,1.14122]
["bitfinex","ETHUSD",1737149314188,2.85331,3504.7,3503.9,2.33441134]
["bitfinex","ETHUSD",1737149314391,3.63979,3504.6,3504.0,0.04]
["bitfinex","ETHUSD",1737149314594,2.85374,3504.2,3503.9,1.19286134]
["bitfinex","ETHUSD",1737149315196,2.85374,3504.2,3503.5,0.7551]
["bitfinex","ETHUSD",1737149315197,8.95,3504.1,3503.5,0.7551]
["bitfinex","ETHUSD",1737149315517,2.85389,3504.0,3503.5,0.179]
["bitfinex","ETHUSD",1737149315715,2.85389,3504.0,3503.4,1.14173]
["bitfinex","ETHUSD",1737149316216,2.85389,3504.0,3503.5,0.179]
["bitfinex","ETHUSD",1737149316421,1.993761,3504.0,3503.5,0.179]
["bitfinex","ETHUSD",1737149317140,4.847691,3504.0,3503.5,0.179]
["bitfinex","ETHUSD",1737149317283,4.86926857,3504.0,3503.4,1.14173]
["bitfinex","ETHUSD",1737149317487,19.077691,3504.0,3503.4,1.32073]
["bitfinex","ETHUSD",1737149320184,17.08418,3503.7,3503.1,1.14184]
["bitfinex","ETHUSD",1737149320521,17.08418,3503.7,3503.1,1.32084]
["bitfinex","ETHUSD",1737149321211,17.08418,3503.7,3503.1,1.14184]
["bitfinex","ETHUSD",1737149322533,2.85423,3503.6,3503.0,1.32087]
["bitfinex","ETHUSD",1737149322745,2.26323891,3503.6,3503.1,1.14183]
["bitfinex","ETHUSD",1737149323246,2.26323891,3503.6,3503.2,1.1418]
["bitfinex","ETHUSD",1737149326191,5.28,3503.5,3503.2,1.1418]
["bitfinex","ETHUSD",1737149327228,5.28,3503.5,3503.0,1.32087]
["bitfinex","ETHUSD",1737149327610,5.28,3503.5,3503.1,1.14184]
["bitfinex","ETHUSD",1737149330103,5.28,3503.5,3503.0,1.32087]
["bitfinex","ETHUSD",1737149331314,7.50015089,3503.5,3503.0,1.32087]
["bitfinex","ETHUSD",1737149331514,7.50015089,3503.5,3503.0,1.14187]
["bitfinex","ETHUSD",1737149332135,8.95,3503.4,3503.0,1.14187]
["bitfinex","ETHUSD",1737149334347,2.85461,3503.1,3502.5,1.14203]
["bitfinex","ETHUSD",1737149334512,2.85461,3503.1,3502.8,0.179]
["bitfinex","ETHUSD",1737149334716,2.07816776,3503.1,3502.8,0.179]
["bitfinex","ETHUSD",1737149335236,2.07816776,3503.1,3502.7,1.14195]
["bitfinex","ETHUSD",1737149336235,2.07816776,3503.1,3502.5,1.14203]
["bitfinex","ETHUSD",1737149336236,4.93278776,3503.1,3502.5,1.14201]
["bitfinex","ETHUSD",1737149336448,0.821,3502.7,3501.9,1.14221]
["bitfinex","ETHUSD",1737149336615,3.67595,3502.7,3502.1,1.14215]
["bitfinex","ETHUSD",1737149337239,3.67595,3502.7,3502.1,2.28429]
["bitfinex","ETHUSD",1737149337536,3.67595,3502.7,3502.1,1.14214]
["bitfinex","ETHUSD",1737149337750,3.67595,3502.7,3502.2,1.14213]
["bitfinex","ETHUSD",1737149337952,2.34218395,3502.6,3502.1,1.14214]
["bitfinex","ETHUSD",1737149338620,2.34218395,3502.6,3502.2,1.14213]
["bitfinex","ETHUSD",1737149338807,2.34218395,3502.6,3502.1,1.14214]
["bitfinex","ETHUSD",1737149339157,2.34218395,3502.6,3502.2,1.14213]
["bitfinex","ETHUSD",1737149339941,2.34218395,3502.6,3502.4,1.14205]
["bitfinex","ETHUSD",1737149340311,2.34218395,3502.6,3502.3,1.14207]
["bitfinex","ETHUSD",1737149340511,2.34218395,3502.6,3502.0,0.179]
["bitfinex","ETHUSD",1737149340512,14.23,3502.8,3502.1,1.14215]
["bitfinex","ETHUSD",1737149340866,14.23,3502.8,3502.7,1.14197]
["bitfinex","ETHUSD",1737149341048,5.28,3502.8,3502.7,1.14197]
["bitfinex","ETHUSD",1737149341414,5.28,3502.8,3502.5,1.14201]
["bitfinex","ETHUSD",1737149341653,5.28,3502.8,3502.6,1.14199]
["bitfinex","ETHUSD",1737149342614,5.28,3502.8,3502.7,1.14197]
["bitfinex","ETHUSD",1737149342934,5.81015776,3502.8,3502.5,1.14201]
["bitfinex","ETHUSD",1737149343317,5.81015776,3502.8,3502.6,1.142]
["bitfinex","ETHUSD",1737149345982,5.81015776,3502.8,3502.4,1.14206]
["bitfinex","ETHUSD",1737149347069,14.76015776,3502.8,3502.4,1.14206]
["bitfinex","ETHUSD",1737149347462,0.8148,3502.7,3502.4,1.14206]
["bitfinex","ETHUSD",1737149348169,0.8148,3502.7,3502.5,1.14203]
["bitfinex","ETHUSD",1737149349467,2.37229578,3502.7,3502.2,0.179]
["bitfinex","ETHUSD",1737149349681,2.37229578,3502.7,3502.4,1.14207]
["bitfinex","ETHUSD",1737149350046,2.37229578,3502.7,3502.3,1.1421]
["bitfinex","ETHUSD",1737149350746,2.37229578,3502.7,3502.4,1.14207]
["bitfinex","ETHUSD",1737149351481,2.37229578,3502.7,3502.2,1.32113]
["bitfinex","ETHUSD",1737149351686,1.71324535,3502.6,3502.3,1.14209]
["bitfinex","ETHUSD",1737149352542,3.68052,3501.0,3500.9,0.47041107]
["bitfinex","ETHUSD",1737149352742,2.85648,3500.8,3500.7,2.69e-06]
["bitfinex","ETHUSD",1737149352984,3.70225757,3500.8,3500.7,2.69e-06]
["bitfinex","ETHUSD",1737149353172,3.70225757,3500.8,3500.6,0.12197149]
["bitfinex","ETHUSD",1737149353173,9.34187945,3500.7,3500.6,0.12197149]
["bitfinex","ETHUSD",1737149353688,3.0,3500.5,3500.0,1.0]
["bitfinex","ETHUSD",1737149353846,3.68126,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1737149355983,6.68126,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1737149356152,9.34236945,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1737149357086,18.29236945,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1737149357496,20.9534789,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1737149357656,17.91215,3499.0,3498.9,0.1717295]
["bitfinex","ETHUSD",1737149358600,20.91215,3499.0,3498.9,0.1717295]
["bitfinex","ETHUSD",1737149358813,15.0542,3498.8,3497.6,1.14364]
["bitfinex","ETHUSD",1737149359116,15.0542,3498.8,3496.4,0.7941]
["bitfinex","ETHUSD",1737149359117,0.8242,3497.7,3496.4,0.7941]
["bitfinex","ETHUSD",1737149359253,0.8242,3497.7,3496.4,0.9731]
["bitfinex","ETHUSD",1737149359570,0.8242,3497.7,3497.1,1.14377]
["bitfinex","ETHUSD",1737149359977,0.84577757,3497.7,3497.0,1.14383]
["bitfinex","ETHUSD",1737149360173,8.95,3497.6,3496.4,0.9731]
["bitfinex","ETHUSD",1737149360390,11.61110945,3497.6,3496.8,1.14389]
["bitfinex","ETHUSD",1737149360575,8.95,3497.6,3496.9,1.14386]
["bitfinex","ETHUSD",1737149360787,2.85935,3497.3,3496.4,0.179]
["bitfinex","ETHUSD",1737149361001,8.95,3497.1,3496.6,1.14394]
["bitfinex","ETHUSD",1737149361208,2.66110945,3496.7,3495.7,1.14423]
["bitfinex","ETHUSD",1737149361368,11.80967,3496.9,3496.6,1.14396]
["bitfinex","ETHUSD",1737149361369,8.95,3496.9,3496.6,1.14396]
["bitfinex","ETHUSD",1737149361572,8.95,3496.9,3495.6,1.14429]
["bitfinex","ETHUSD",1737149361573,8.95,3496.9,3496.1,1.14411]
["bitfinex","ETHUSD",1737149362115,8.95,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1737149362323,11.80935,3497.3,3496.4,1.144]
["bitfinex","ETHUSD",1737149362613,1.563355,3497.2,3496.4,1.144]
["bitfinex","ETHUSD",1737149362918,1.563355,3497.2,3496.5,1.14397]
["bitfinex","ETHUSD",1737149363781,1.563355,3497.2,3496.2,0.179]
["bitfinex","ETHUSD",1737149364116,14.23,3497.1,3496.9,1.14385]
["bitfinex","ETHUSD",1737149364417,14.23,3497.1,3496.7,1.14393]
["bitfinex","ETHUSD",1737149365002,8.95,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1737149365205,8.95,3497.0,3496.7,1.1439]
["bitfinex","ETHUSD",1737149366259,8.95,3497.0,3496.0,0.179]
["bitfinex","ETHUSD",1737149366551,8.95,3497.0,3496.6,1.14394]
["bitfinex","ETHUSD",1737149366859,8.95,3497.0,3496.8,1.1439]
["bitfinex","ETHUSD",1737149367204,8.95,3497.0,3496.7,1.14393]
["bitfinex","ETHUSD",1737149367810,8.95,3497.0,3496.8,1.1439]
["bitfinex","ETHUSD",1737149368040,8.95,3497.0,3496.5,1.14399]
["bitfinex","ETHUSD",1737149368041,8.95,3497.0,3496.6,1.14395]
["bitfinex","ETHUSD",1737149368239,8.95,3496.8,3495.8,0.179]
["bitfinex","ETHUSD",1737149368563,8.95,3496.8,3496.7,1.14393]
["bitfinex","ETHUSD",1737149371939,8.95,3496.8,3496.6,1.14395]
["bitfinex","ETHUSD",1737149372167,8.95,3496.8,3496.7,1.14393]
["bitfinex","ETHUSD",1737149373456,8.95,3496.8,3496.5,1.14398]
["bitfinex","ETHUSD",1737149373952,8.95,3496.8,3496.4,1.14403]
["bitfinex","ETHUSD",1737149374177,8.95,3496.8,3496.6,1.14396]
["bitfinex","ETHUSD",1737149374528,8.95,3496.8,3496.7,1.14393]
["bitfinex","ETHUSD",1737149375414,8.95,3496.8,3496.7,1.09393]
["bitfinex","ETHUSD",1737149379953,8.95,3497.5,3497.3,1.14373]
["bitfinex","ETHUSD",1737149380167,10.49735309,3497.5,3496.9,1.14385]
["bitfinex","ETHUSD",1737149380658,10.49735309,3497.5,3497.0,1.1438]
["bitfinex","ETHUSD",1737149380858,10.49735309,3497.5,3497.2,1.14375]
["bitfinex","ETHUSD",1737149382182,10.49735309,3497.5,3497.0,1.14382]
["bitfinex","ETHUSD",1737149382874,8.95,3497.5,3497.4,1.1437]
["bitfinex","ETHUSD",1737149383077,14.23,3497.6,3497.5,1.14367]
["bitfinex","ETHUSD",1737149385074,14.23,3497.6,3497.3,1.14372]
["bitfinex","ETHUSD",1737149385270,14.23,3497.6,3497.1,1.14379]
["bitfinex","ETHUSD",1737149385968,14.23,3497.6,3497.2,1.14375]
["bitfinex","ETHUSD",1737149386554,14.23,3497.6,3497.3,1.14373]
["bitfinex","ETHUSD",1737149387780,1.423,3497.5,3497.3,1.14373]
["bitfinex","ETHUSD",1737149388162,0.8156,3497.4,3497.3,1.14373]
["bitfinex","ETHUSD",1737149388992,9.7656,3497.4,3497.3,1.14373]
["bitfinex","ETHUSD",1737149392358,8.95,3497.4,3497.3,1.14373]
["bitfinex","ETHUSD",1737149394964,8.95,3497.5,3497.3,1.14373]
["bitfinex","ETHUSD",1737149395164,8.95,3497.5,3497.4,1.1437]
["bitfinex","ETHUSD",1737149395493,8.95,3497.5,3497.3,1.14373]
["bitfinex","ETHUSD",1737149395494,10.45456,3497.5,3497.3,1.14373]
["bitfinex","ETHUSD",1737149395995,14.23,3497.4,3496.8,1.14387]
["bitfinex","ETHUSD",1737149396515,14.23,3497.4,3496.9,1.14386]
["bitfinex","ETHUSD",1737149396676,14.23,3497.4,3497.0,1.14383]
["bitfinex","ETHUSD",1737149397000,2.12695896,3497.3,3497.0,1.14383]
["bitfinex","ETHUSD",1737149397178,2.12695896,3497.3,3496.9,1.14385]
["bitfinex","ETHUSD",1737149397367,2.12695896,3497.3,3496.8,1.14387]
["bitfinex","ETHUSD",1737149398510,2.12695896,3497.3,3496.8,2.28774]
["bitfinex","ETHUSD",1737149398730,2.12695896,3497.3,3496.9,1.14385]
["bitfinex","ETHUSD",1737149399225,2.33964885,3497.2,3496.9,1.14385]
["bitfinex","ETHUSD",1737149399928,14.23,3497.4,3497.1,1.1438]
["bitfinex","ETHUSD",1737149400237,14.23,3497.4,3496.3,1.14404]
["bitfinex","ETHUSD",1737149400238,1.18757579,3497.7,3497.3,1.14373]
["bitfinex","ETHUSD",1737149400396,1.18757579,3497.7,3497.4,1.14369]
["bitfinex","ETHUSD",1737149400810,2.00317579,3497.8,3497.3,1.14373]
["bitfinex","ETHUSD",1737149401197,2.85911,3497.6,3497.1,1.14379]
["bitfinex","ETHUSD",1737149401529,0.48622858,3497.5,3496.9,2.28769]
["bitfinex","ETHUSD",1737149401837,0.48622858,3497.5,3497.0,1.14383]
["bitfinex","ETHUSD",1737149402004,0.48622858,3497.5,3496.3,1.3539]
["bitfinex","ETHUSD",1737149402204,3.68008757,3497.4,3496.7,1.1439]
["bitfinex","ETHUSD",1737149402413,3.65851,3497.4,3496.8,1.14388]
["bitfinex","ETHUSD",1737149402631,0.96796481,3497.3,3496.8,1.14388]
["bitfinex","ETHUSD",1737149403335,1.18757579,3497.1,3496.8,1.14388]
["bitfinex","ETHUSD",1737149403631,1.18757579,3497.1,3496.9,1.14383]
["bitfinex","ETHUSD",1737149403829,1.18757579,3497.1,3496.8,1.14388]
["bitfinex","ETHUSD",1737149404130,1.18757579,3497.1,3497.0,1.14383]
["bitfinex","ETHUSD",1737149404430,5.19638115,3497.3,3497.1,1.1438]
["bitfinex","ETHUSD",1737149404431,2.16639685,3497.2,3497.1,1.1438]
["bitfinex","ETHUSD",1737149405308,3.63941228,3497.2,3497.1,1.1438]
["bitfinex","ETHUSD",1737149406635,2.45183649,3497.3,3497.2,1.14377]
["bitfinex","ETHUSD",1737149407510,2.45183649,3497.3,3497.2,2.806817]
["bitfinex","ETHUSD",1737149407926,0.97882106,3497.4,3497.3,1.69373]
["bitfinex","ETHUSD",1737149408130,0.97882106,3497.4,3497.3,1.87273]
["bitfinex","ETHUSD",1737149409525,1.18757579,3498.3,3497.4,1.14367]
["bitfinex","ETHUSD",1737149409723,2.859,3497.8,3497.3,1.15825177]
["bitfinex","ETHUSD",1737149409959,0.63339796,3497.7,3497.3,1.15825177]
["bitfinex","ETHUSD",1737149410098,0.63339796,3497.7,3497.3,0.97925177]
["bitfinex","ETHUSD",1737149410529,3.49248796,3497.7,3497.3,0.97925177]
["bitfinex","ETHUSD",1737149410929,3.49248796,3497.7,3497.1,1.1438]
["bitfinex","ETHUSD",1737149411107,3.49248796,3497.7,3497.2,1.14377]
["bitfinex","ETHUSD",1737149411439,0.73558433,3497.6,3497.1,1.1438]
["bitfinex","ETHUSD",1737149412846,0.73558433,3497.6,3496.7,0.179]
["bitfinex","ETHUSD",1737149413144,3.67045,3497.5,3496.3,4.66352003]
["bitfinex","ETHUSD",1737149413319,3.67045,3497.5,3496.8,1.14388]
["bitfinex","ETHUSD",1737149413320,2.85936,3497.3,3496.8,1.14388]
["bitfinex","ETHUSD",1737149413507,3.67045,3497.5,3496.9,1.14386]
["bitfinex","ETHUSD",1737149413713,2.85929,3497.4,3496.9,1.14386]
["bitfinex","ETHUSD",1737149413966,0.8112,3497.5,3496.9,1.14386]
["bitfinex","ETHUSD",1737149414163,0.19987758,3497.4,3497.0,1.14381]
["bitfinex","ETHUSD",1737149414533,1.38745337,3497.4,3497.0,1.14381]
["bitfinex","ETHUSD",1737149415640,0.19987758,3497.4,3497.0,1.14381]
["bitfinex","ETHUSD",1737149415845,0.19987758,3497.4,3496.9,1.14386]
["bitfinex","ETHUSD",1737149417435,3.05914758,3497.4,3496.9,1.14386]
["bitfinex","ETHUSD",1737149417647,0.50579234,3497.3,3496.9,1.14386]
["bitfinex","ETHUSD",1737149418352,0.50579234,3497.3,3496.7,1.14393]
["bitfinex","ETHUSD",1737149418556,0.50579234,3497.3,3496.8,1.14387]
["bitfinex","ETHUSD",1737149419255,3.36514234,3497.3,3496.8,1.14387]
["bitfinex","ETHUSD",1737149419455,2.85951,3497.1,3496.5,1.14398]
["bitfinex","ETHUSD",1737149419657,2.85951,3497.1,3496.3,3.07980432]
["bitfinex","ETHUSD",1737149419658,2.85972,3496.9,3496.4,1.14403]
["bitfinex","ETHUSD",1737149419954,2.85951,3497.1,3496.4,1.14403]
["bitfinex","ETHUSD",1737149420156,2.85951,3497.1,3496.5,1.14398]
["bitfinex","ETHUSD",1737149420345,2.85951,3497.1,3496.6,1.14396]
["bitfinex","ETHUSD",1737149420547,0.30835382,3497.0,3496.6,1.14396]
["bitfinex","ETHUSD",1737149421868,0.30835382,3497.0,3496.4,1.14403]
["bitfinex","ETHUSD",1737149422073,0.30835382,3497.0,3496.5,1.14399]
["bitfinex","ETHUSD",1737149422282,0.30835382,3497.0,3496.3,0.7552]
["bitfinex","ETHUSD",1737149422590,0.30835382,3497.0,3496.2,1.14408]
["bitfinex","ETHUSD",1737149422591,2.85984,3496.7,3496.2,1.14408]
["bitfinex","ETHUSD",1737149422734,2.85984,3496.7,3496.0,3.07988432]
["bitfinex","ETHUSD",1737149423259,2.85984,3496.7,3496.2,1.14409]
["bitfinex","ETHUSD",1737149425542,3.89283786,3496.9,3496.3,1.14405]
["bitfinex","ETHUSD",1737149425743,2.85977,3496.8,3496.3,1.14405]
["bitfinex","ETHUSD",1737149425944,0.82485375,3496.7,3496.3,1.14405]
["bitfinex","ETHUSD",1737149426452,0.82485375,3496.7,3496.3,1.14404]
["bitfinex","ETHUSD",1737149428077,2.85998,3496.6,3496.0,1.89936]
["bitfinex","ETHUSD",1737149428381,2.86,3496.5,3496.0,1.89936]
["bitfinex","ETHUSD",1737149428542,0.36848538,3496.4,3495.8,1.32323]
["bitfinex","ETHUSD",1737149428768,3.22858538,3496.4,3495.8,1.3232]
["bitfinex","ETHUSD",1737149428966,3.22857538,3496.4,3495.8,1.3232]
["bitfinex","ETHUSD",1737149429584,0.8112,3496.3,3495.8,1.1442]
["bitfinex","ETHUSD",1737149429988,0.02157757,3496.2,3495.6,1.14426]
["bitfinex","ETHUSD",1737149430192,2.67577956,3495.7,3495.4,9.5e-06]
["bitfinex","ETHUSD",1737149430397,3.67226,3495.2,3495.1,1.18054432]
["bitfinex","ETHUSD",1737149430613,0.8112,3495.2,3495.1,1.18054432]
["bitfinex","ETHUSD",1737149430771,12.62215,3495.4,3495.1,1.18054432]
["bitfinex","ETHUSD",1737149431191,9.7612,3495.4,3495.1,1.18054432]
["bitfinex","ETHUSD",1737149431398,2.86103,3495.3,3495.1,1.18054432]
["bitfinex","ETHUSD",1737149431598,2.86106,3495.2,3494.5,1.14463]
["bitfinex","ETHUSD",1737149432102,2.86106,3495.2,3494.6,1.14461]
["bitfinex","ETHUSD",1737149432303,2.86123,3495.0,3494.3,1.14471]
["bitfinex","ETHUSD",1737149432615,2.86123,3495.0,3494.4,1.14468]
["bitfinex","ETHUSD",1737149432906,2.86148,3494.7,3494.0,0.9342]
["bitfinex","ETHUSD",1737149433069,0.8112,3494.7,3494.1,1.14477]
["bitfinex","ETHUSD",1737149433266,0.8112,3494.7,3494.3,1.1447]
["bitfinex","ETHUSD",1737149433507,3.67269,3494.7,3494.1,1.14477]
["bitfinex","ETHUSD",1737149433808,0.8112,3494.7,3494.2,1.14474]
["bitfinex","ETHUSD",1737149433972,0.8112,3494.7,3494.1,1.14477]
["bitfinex","ETHUSD",1737149434377,1.52397266,3494.7,3494.2,1.14472]
["bitfinex","ETHUSD",1737149435709,1.52397266,3494.7,3494.2,1.14473]
["bitfinex","ETHUSD",1737149436106,1.52397266,3494.7,3494.1,1.14478]
["bitfinex","ETHUSD",1737149436307,2.67577956,3494.5,3493.1,0.7552]
["bitfinex","ETHUSD",1737149436616,1.52397266,3494.7,3494.5,1.14462]
["bitfinex","ETHUSD",1737149437320,1.52397266,3494.7,3494.0,0.7552]
["bitfinex","ETHUSD",1737149437677,1.52397266,3494.7,3494.4,1.14467]
["bitfinex","ETHUSD",1737149438407,1.52397266,3494.7,3494.5,1.14465]
["bitfinex","ETHUSD",1737149438611,0.8112,3494.7,3494.4,1.14468]
["bitfinex","ETHUSD",1737149439826,0.8112,3494.7,3494.4,1.14465]
["bitfinex","ETHUSD",1737149440375,0.8112,3494.7,3494.5,1.14465]
["bitfinex","ETHUSD",1737149440875,0.8112,3494.7,3494.6,1.14462]
["bitfinex","ETHUSD",1737149441081,0.8112,3495.0,3494.8,1.14454]
["bitfinex","ETHUSD",1737149441397,0.8112,3495.0,3494.7,1.14457]
["bitfinex","ETHUSD",1737149442406,0.8112,3495.0,3494.5,1.14462]
["bitfinex","ETHUSD",1737149442407,1.178419,3495.0,3494.5,1.14462]
["bitfinex","ETHUSD",1737149442606,1.19999657,3495.0,3494.5,1.14462]
["bitfinex","ETHUSD",1737149442910,1.178419,3495.0,3494.6,1.14461]
["bitfinex","ETHUSD",1737149443894,1.178419,3495.0,3494.4,1.14468]
["bitfinex","ETHUSD",1737149444135,4.039659,3495.0,3494.4,1.14468]
["bitfinex","ETHUSD",1737149444343,0.95764986,3494.9,3494.4,1.14468]
["bitfinex","ETHUSD",1737149444637,0.95764986,3494.9,3494.5,1.14464]
["bitfinex","ETHUSD",1737149444843,2.86185,3494.3,3492.7,0.8191]
["bitfinex","ETHUSD",1737149445007,5.53762956,3494.3,3493.0,1.14513]
["bitfinex","ETHUSD",1737149445193,5.53762956,3494.3,3493.4,1.145]
["bitfinex","ETHUSD",1737149445399,0.8202,3493.9,3493.2,1.59267871]
["bitfinex","ETHUSD",1737149445693,3.68235,3493.9,3493.4,1.14501]
["bitfinex","ETHUSD",1737149446241,0.8202,3493.9,3493.4,1.14501]
["bitfinex","ETHUSD",1737149446541,0.8202,3493.9,3493.5,1.14497]
["bitfinex","ETHUSD",1737149447935,0.8202,3493.9,3493.4,1.14501]
["bitfinex","ETHUSD",1737149448229,1.2519963,3493.9,3493.4,1.14501]
["bitfinex","ETHUSD",1737149449536,1.45598296,3494.2,3493.7,1.1449]
["bitfinex","ETHUSD",1737149449899,6.1002,3494.7,3494.0,1.14481]
["bitfinex","ETHUSD",1737149450243,6.1002,3494.7,3494.2,1.14473]
["bitfinex","ETHUSD",1737149450904,8.96169,3494.7,3494.2,1.14473]
["bitfinex","ETHUSD",1737149451326,8.96169,3494.7,3494.1,1.14478]
["bitfinex","ETHUSD",1737149451515,2.74064294,3494.6,3494.1,1.14478]
["bitfinex","ETHUSD",1737149451915,2.74064294,3494.6,3494.0,1.14481]
["bitfinex","ETHUSD",1737149452117,2.74064294,3494.6,3494.2,1.14473]
["bitfinex","ETHUSD",1737149453424,2.74064294,3494.6,3494.3,1.14469]
["bitfinex","ETHUSD",1737149453622,5.28,3494.7,3494.3,1.1447]
["bitfinex","ETHUSD",1737149453855,5.28,3494.7,3494.5,1.14463]
["bitfinex","ETHUSD",1737149454412,5.28,3494.7,3494.3,1.1447]
["bitfinex","ETHUSD",1737149454616,5.28,3494.7,3494.4,1.14468]
["bitfinex","ETHUSD",1737149454859,14.23,3494.8,3494.4,1.14468]
["bitfinex","ETHUSD",1737149455012,15.92057796,3494.8,3494.3,1.1447]
["bitfinex","ETHUSD",1737149455223,0.8202,3494.7,3494.1,1.14477]
["bitfinex","ETHUSD",1737149455446,0.8202,3494.7,3493.9,1.14484]
["bitfinex","ETHUSD",1737149455447,2.86156,3494.6,3494.0,1.14478]
["bitfinex","ETHUSD",1737149455827,2.88313757,3494.6,3494.0,1.14478]
["bitfinex","ETHUSD",1737149456031,2.86156,3494.6,3494.0,1.14478]
["bitfinex","ETHUSD",1737149456337,2.51395875,3494.5,3494.0,1.14479]
["bitfinex","ETHUSD",1737149456753,2.51395875,3494.5,3494.0,2.28958]
["bitfinex","ETHUSD",1737149456927,2.51395875,3494.5,3494.0,1.14479]
["bitfinex","ETHUSD",1737149457131,2.51395875,3494.5,3494.1,1.14478]
["bitfinex","ETHUSD",1737149457833,2.51395875,3494.5,3494.2,1.14472]
["bitfinex","ETHUSD",1737149458041,0.8202,3494.7,3494.2,1.14472]
["bitfinex","ETHUSD",1737149459232,0.8202,3494.7,3494.2,1.01512]
["bitfinex","ETHUSD",1737149459431,0.8202,3494.7,3494.2,0.92632]
["bitfinex","ETHUSD",1737149460634,14.23,3494.8,3494.3,1.14469]
["bitfinex","ETHUSD",1737149460836,6.0591,3495.7,3494.6,1.14462]
["bitfinex","ETHUSD",1737149461041,5.28,3495.7,3495.6,1.14429]
["bitfinex","ETHUSD",1737149462377,5.28,3495.7,3495.1,1.14443]
["bitfinex","ETHUSD",1737149462378,5.28,3495.7,3495.3,1.14438]
["bitfinex","ETHUSD",1737149462559,2.86084,3495.5,3494.9,1.14452]
["bitfinex","ETHUSD",1737149462753,0.7791,3495.4,3494.9,1.14452]
["bitfinex","ETHUSD",1737149463061,0.36615176,3495.3,3495.0,1.14447]
["bitfinex","ETHUSD",1737149463260,0.36615176,3495.3,3494.7,0.179]
["bitfinex","ETHUSD",1737149463471,0.36615176,3495.3,3494.4,0.7685]
["bitfinex","ETHUSD",1737149463472,0.02157757,3495.2,3494.4,0.7685]
["bitfinex","ETHUSD",1737149463635,2.86123,3495.0,3494.3,1.32368]
["bitfinex","ETHUSD",1737149463840,2.86119,3495.1,3494.3,1.32368]
["bitfinex","ETHUSD",1737149464041,2.86119,3495.1,3494.5,1.14463]
["bitfinex","ETHUSD",1737149464481,2.69735713,3495.2,3494.6,1.14462]
["bitfinex","ETHUSD",1737149464674,0.63374571,3495.1,3494.7,1.14455]
["bitfinex","ETHUSD",1737149464885,0.7791,3495.4,3494.9,1.14451]
["bitfinex","ETHUSD",1737149465186,0.7791,3495.4,3495.1,1.14443]
["bitfinex","ETHUSD",1737149465340,3.0,3495.6,3495.1,1.14443]
["bitfinex","ETHUSD",1737149465741,3.0,3495.6,3495.2,1.1444]
["bitfinex","ETHUSD",1737149466176,6.036,3495.7,3495.2,1.1444]
["bitfinex","ETHUSD",1737149466387,7.60036045,3495.7,3495.4,1.14435]
["bitfinex","ETHUSD",1737149467493,5.28,3495.7,3495.6,1.14429]
["bitfinex","ETHUSD",1737149468685,1.41360452,3496.0,3494.8,0.8255]
["bitfinex","ETHUSD",1737149468930,0.02157757,3495.9,3495.5,1.1443]
["bitfinex","ETHUSD",1737149469425,1.41360452,3496.0,3495.5,1.1443]
["bitfinex","ETHUSD",1737149471111,1.41360452,3496.0,3495.3,1.14439]
["bitfinex","ETHUSD",1737149471320,1.41360452,3496.0,3495.5,1.14429]
["bitfinex","ETHUSD",1737149471321,0.43051598,3495.9,3495.5,1.14429]
["bitfinex","ETHUSD",1737149471521,0.40893841,3495.9,3495.5,1.14429]
["bitfinex","ETHUSD",1737149472584,0.40893841,3495.9,3495.4,1.14435]
["bitfinex","ETHUSD",1737149473524,2.86058,3495.8,3495.2,1.14441]
["bitfinex","ETHUSD",1737149473725,0.40893841,3495.9,3495.2,1.14441]
["bitfinex","ETHUSD",1737149473959,0.756,3496.0,3495.6,1.14427]
["bitfinex","ETHUSD",1737149474157,0.756,3496.0,3495.8,1.14421]
["bitfinex","ETHUSD",1737149474515,0.756,3496.0,3495.6,2.28854]
["bitfinex","ETHUSD",1737149474711,0.756,3496.0,3495.7,1.14424]
["bitfinex","ETHUSD",1737149475662,0.8011,3496.3,3495.9,1.14418]
["bitfinex","ETHUSD",1737149475817,0.63368796,3496.2,3496.0,1.14414]
["bitfinex","ETHUSD",1737149476972,7.95577956,3496.7,3496.0,1.14414]
["bitfinex","ETHUSD",1737149477120,7.95577956,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1737149477121,5.28,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1737149477324,5.28,3496.7,3496.6,1.14396]
["bitfinex","ETHUSD",1737149477583,1.18757579,3496.8,3496.7,1.14393]
["bitfinex","ETHUSD",1737149478104,1.18757579,3496.8,3496.7,1.69393]
["bitfinex","ETHUSD",1737149478269,1.18757579,3496.8,3496.7,2.055739]
["bitfinex","ETHUSD",1737149478471,1.18757579,3497.5,3496.7,0.911809]
["bitfinex","ETHUSD",1737149478795,1.18757579,3497.5,3497.4,1.1437]
["bitfinex","ETHUSD",1737149479672,1.18757579,3497.5,3497.0,0.179]
["bitfinex","ETHUSD",1737149479882,0.02157757,3497.6,3497.2,1.14377]
["bitfinex","ETHUSD",1737149480208,18.09335535,3498.6,3497.0,0.179]
["bitfinex","ETHUSD",1737149480209,0.02157757,3497.8,3497.7,1.1436]
["bitfinex","ETHUSD",1737149480501,7.26867579,3498.6,3498.1,1.14344]
["bitfinex","ETHUSD",1737149480704,1.19082195,3498.5,3498.1,1.14344]
["bitfinex","ETHUSD",1737149481057,1.19082195,3498.5,3497.8,0.7802]
["bitfinex","ETHUSD",1737149481412,2.8587,3498.1,3497.5,1.14366]
["bitfinex","ETHUSD",1737149481570,2.67577956,3498.2,3497.3,1.14373]
["bitfinex","ETHUSD",1737149481755,0.02157757,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1737149482100,1.19082195,3498.5,3498.1,1.14345]
["bitfinex","ETHUSD",1737149482506,0.02157757,3498.4,3497.9,1.14353]
["bitfinex","ETHUSD",1737149483002,2.67577956,3498.3,3497.7,1.1436]
["bitfinex","ETHUSD",1737149483304,0.02157757,3498.2,3497.7,1.1436]
["bitfinex","ETHUSD",1737149483471,5.53430956,3498.3,3497.7,1.1436]
["bitfinex","ETHUSD",1737149483653,0.67467091,3498.2,3497.7,1.1436]
["bitfinex","ETHUSD",1737149485606,0.67467091,3498.2,3497.5,1.14367]
["bitfinex","ETHUSD",1737149485607,0.67467091,3498.2,3497.9,1.14352]
["bitfinex","ETHUSD",1737149485897,0.67467091,3498.2,3497.8,1.14357]
["bitfinex","ETHUSD",1737149487002,0.67467091,3498.2,3497.8,1.14355]
["bitfinex","ETHUSD",1737149487207,0.67467091,3498.2,3497.9,1.14353]
["bitfinex","ETHUSD",1737149487404,0.67467091,3498.2,3498.1,1.14347]
["bitfinex","ETHUSD",1737149487560,1.19082195,3498.5,3498.1,1.14347]
["bitfinex","ETHUSD",1737149488200,1.19082195,3498.5,3497.9,1.14353]
["bitfinex","ETHUSD",1737149489617,1.19082195,3498.5,3498.0,1.1435]
["bitfinex","ETHUSD",1737149491325,1.19082195,3498.5,3498.1,1.14345]
["bitfinex","ETHUSD",1737149492933,5.28,3498.6,3498.5,1.14334]
["bitfinex","ETHUSD",1737149493114,3.64521,3499.5,3498.8,1.14322]
["bitfinex","ETHUSD",1737149493284,3.64521,3499.5,3498.9,1.1432]
["bitfinex","ETHUSD",1737149493492,3.14521,3499.5,3498.9,1.1432]
["bitfinex","ETHUSD",1737149493702,3.457895,3499.4,3498.6,1.1433]
["bitfinex","ETHUSD",1737149493919,3.457895,3499.4,3498.8,1.14324]
["bitfinex","ETHUSD",1737149494122,0.600265,3499.4,3498.9,1.14321]
["bitfinex","ETHUSD",1737149495815,0.600265,3499.4,3498.7,1.14327]
["bitfinex","ETHUSD",1737149495987,3.457955,3499.4,3498.7,1.14327]
["bitfinex","ETHUSD",1737149496190,0.37671326,3499.3,3498.8,1.14323]
["bitfinex","ETHUSD",1737149496610,0.37671326,3499.3,3498.9,1.14318]
["bitfinex","ETHUSD",1737149498211,0.39829083,3499.3,3498.7,1.14327]
["bitfinex","ETHUSD",1737149498716,6.25606083,3499.3,3498.5,1.14334]
["bitfinex","ETHUSD",1737149498895,0.7876,3498.8,3498.3,1.14339]
["bitfinex","ETHUSD",1737149499102,3.64573,3498.8,3498.3,1.14339]
["bitfinex","ETHUSD",1737149499396,0.7876,3498.8,3498.4,1.14337]
["bitfinex","ETHUSD",1737149501337,3.66711757,3499.1,3498.4,1.14337]
["bitfinex","ETHUSD",1737149501532,3.85118045,3499.0,3498.3,1.14338]
["bitfinex","ETHUSD",1737149501746,0.02157757,3498.9,3498.3,1.14338]
["bitfinex","ETHUSD",1737149501968,0.02157757,3498.9,3498.1,1.93266]
["bitfinex","ETHUSD",1737149502165,2.8582,3498.8,3498.1,1.14345]
["bitfinex","ETHUSD",1737149502456,3.14617776,3498.7,3498.1,1.14345]
["bitfinex","ETHUSD",1737149503064,0.02157757,3498.6,3498.1,1.14345]
["bitfinex","ETHUSD",1737149503355,0.28797776,3498.7,3498.2,1.14344]
["bitfinex","ETHUSD",1737149503715,0.28797776,3498.7,3498.1,1.14345]
["bitfinex","ETHUSD",1737149503915,0.28797776,3498.7,3498.3,1.14339]
["bitfinex","ETHUSD",1737149505240,0.28797776,3498.7,3498.5,1.14334]
["bitfinex","ETHUSD",1737149505963,0.7876,3499.1,3498.5,1.14334]
["bitfinex","ETHUSD",1737149506148,3.7876,3499.1,3498.6,1.14331]
["bitfinex","ETHUSD",1737149506967,2.85804,3498.9,3498.3,1.1434]
["bitfinex","ETHUSD",1737149507268,0.02157757,3498.8,3498.3,1.1434]
["bitfinex","ETHUSD",1737149507468,2.87961757,3498.9,3498.4,1.14337]
["bitfinex","ETHUSD",1737149507687,3.86539898,3498.9,3498.4,1.14337]
["bitfinex","ETHUSD",1737149507886,1.00735898,3498.9,3498.4,1.14337]
["bitfinex","ETHUSD",1737149509595,3.86539898,3498.9,3498.4,1.14337]
["bitfinex","ETHUSD",1737149511645,0.02157757,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1737149511848,8.95,3499.9,3497.8,2.12166]
["bitfinex","ETHUSD",1737149511849,0.8063,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1737149512055,6.66398,3499.4,3498.8,1.14322]
["bitfinex","ETHUSD",1737149512750,3.66398,3499.4,3498.9,1.1432]
["bitfinex","ETHUSD",1737149512960,3.66398,3499.4,3498.8,1.14324]
["bitfinex","ETHUSD",1737149513142,4.316127,3499.4,3498.8,1.14324]
["bitfinex","ETHUSD",1737149513687,0.8063,3499.4,3498.9,1.14319]
["bitfinex","ETHUSD",1737149513904,2.85749,3499.6,3499.0,1.14315]
["bitfinex","ETHUSD",1737149514247,2.85755,3499.5,3499.0,1.14315]
["bitfinex","ETHUSD",1737149514592,2.85755,3499.5,3498.8,1.14322]
["bitfinex","ETHUSD",1737149515177,3.0,3499.6,3499.1,1.14313]
["bitfinex","ETHUSD",1737149515351,5.64267296,3499.6,3499.1,1.14313]
["bitfinex","ETHUSD",1737149515574,8.50015296,3499.6,3499.1,1.14313]
["bitfinex","ETHUSD",1737149516591,8.50015296,3499.6,3498.9,1.1432]
["bitfinex","ETHUSD",1737149516790,5.64267296,3499.6,3498.9,1.1432]
["bitfinex","ETHUSD",1737149517051,2.85756,3499.5,3498.9,1.1432]
["bitfinex","ETHUSD",1737149517301,5.64267296,3499.6,3498.9,1.1432]
["bitfinex","ETHUSD",1737149517590,2.85806,3498.9,3498.4,1.14336]
["bitfinex","ETHUSD",1737149517758,0.8238,3499.1,3498.5,1.14332]
["bitfinex","ETHUSD",1737149517948,3.68168,3499.1,3498.5,1.14332]
["bitfinex","ETHUSD",1737149518749,2.85777,3499.3,3498.5,1.14332]
["bitfinex","ETHUSD",1737149518950,3.95371329,3499.3,3498.7,1.14327]
["bitfinex","ETHUSD",1737149519810,2.85816,3498.8,3498.3,0.7913]
["bitfinex","ETHUSD",1737149520096,2.85797,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1737149520297,2.85781,3499.2,3498.7,1.14327]
["bitfinex","ETHUSD",1737149520499,8.95,3499.3,3498.9,1.14321]
["bitfinex","ETHUSD",1737149520791,8.95,3499.3,3498.9,2.2864]
["bitfinex","ETHUSD",1737149520999,8.95,3499.3,3498.9,1.14319]
["bitfinex","ETHUSD",1737149523395,8.95,3499.3,3498.9,1.14318]
["bitfinex","ETHUSD",1737149523604,8.95,3499.3,3498.9,2.28636]
["bitfinex","ETHUSD",1737149523810,8.95,3499.4,3499.0,1.14315]
["bitfinex","ETHUSD",1737149524095,8.95,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1737149524296,8.95,3499.4,3499.3,1.14308]
["bitfinex","ETHUSD",1737149525099,8.95,3499.4,3499.1,1.14312]
["bitfinex","ETHUSD",1737149525305,10.130746,3499.4,3499.0,0.179]
["bitfinex","ETHUSD",1737149525455,12.988436,3499.4,3499.0,0.179]
["bitfinex","ETHUSD",1737149525656,10.130746,3499.4,3499.0,0.729]
["bitfinex","ETHUSD",1737149525868,8.95,3499.6,3499.3,1.14305]
["bitfinex","ETHUSD",1737149526071,8.95,3499.6,3499.4,1.14302]
["bitfinex","ETHUSD",1737149526256,8.95,3499.6,3499.2,1.69309]
["bitfinex","ETHUSD",1737149526482,8.95,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1737149526678,13.516275,3499.6,3499.0,0.179]
["bitfinex","ETHUSD",1737149526897,13.516275,3499.6,3499.0,1.32216]
["bitfinex","ETHUSD",1737149528821,13.516275,3499.6,3499.1,1.14313]
["bitfinex","ETHUSD",1737149529820,8.95,3499.5,3499.1,1.14313]
["bitfinex","ETHUSD",1737149530315,8.95,3499.5,3499.0,1.32217]
["bitfinex","ETHUSD",1737149530621,8.95,3499.5,3498.8,1.14323]
["bitfinex","ETHUSD",1737149530622,2.85768,3499.4,3498.8,1.14323]
["bitfinex","ETHUSD",1737149530776,9.29353188,3499.5,3499.0,1.14318]
["bitfinex","ETHUSD",1737149532708,12.15110188,3499.5,3499.0,1.14318]
["bitfinex","ETHUSD",1737149533287,9.29353188,3499.5,3499.1,1.14314]
["bitfinex","ETHUSD",1737149533491,9.29353188,3499.5,3498.9,1.14319]
["bitfinex","ETHUSD",1737149534611,9.29353188,3499.5,3499.0,1.14316]
["bitfinex","ETHUSD",1737149535627,8.95,3499.4,3499.0,1.14316]
["bitfinex","ETHUSD",1737149536224,8.95,3499.4,3498.9,1.14319]
["bitfinex","ETHUSD",1737149536521,8.95,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1737149536880,8.95,3499.4,3499.2,1.14311]
["bitfinex","ETHUSD",1737149537084,8.95,3499.4,3499.1,1.14312]
["bitfinex","ETHUSD",1737149537315,8.95,3499.4,3499.3,1.14308]
["bitfinex","ETHUSD",1737149537738,8.95,3499.4,3499.1,1.14312]
["bitfinex","ETHUSD",1737149538569,8.95,3499.6,3499.5,1.14302]
["bitfinex","ETHUSD",1737149538703,8.95,3499.6,3499.5,1.69302]
["bitfinex","ETHUSD",1737149540347,8.95,3499.6,3499.5,1.14302]
["bitfinex","ETHUSD",1737149541624,8.95,3499.7,3499.5,1.14302]
["bitfinex","ETHUSD",1737149542944,8.95,3499.7,3499.3,1.14308]
["bitfinex","ETHUSD",1737149543160,1.180725,3499.6,3499.1,1.14313]
["bitfinex","ETHUSD",1737149544153,0.8175,3499.5,3498.9,1.1432]
["bitfinex","ETHUSD",1737149544452,0.8175,3499.5,3499.1,1.14314]
["bitfinex","ETHUSD",1737149546564,0.8175,3499.5,3499.2,1.14311]
["bitfinex","ETHUSD",1737149547059,1.180725,3499.6,3499.2,1.14311]
["bitfinex","ETHUSD",1737149547259,1.180725,3499.6,3499.0,1.14318]
["bitfinex","ETHUSD",1737149547463,1.3805615,3499.5,3499.0,1.14318]
["bitfinex","ETHUSD",1737149547663,8.95,3499.4,3499.0,1.14318]
["bitfinex","ETHUSD",1737149547826,8.95,3499.4,3499.1,1.14313]
["bitfinex","ETHUSD",1737149548629,8.95,3499.4,3499.2,1.14311]
["bitfinex","ETHUSD",1737149552458,8.95,3499.4,3499.3,2.50308]
["bitfinex","ETHUSD",1737149553556,8.95,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1737149553752,8.95,3499.7,3499.6,1.14298]
["bitfinex","ETHUSD",1737149557900,8.95,3499.7,3499.5,1.14301]
["bitfinex","ETHUSD",1737149559080,8.95,3499.7,3499.6,1.14298]
["bitfinex","ETHUSD",1737149559661,8.95,3499.9,3499.8,1.14292]
["bitfinex","ETHUSD",1737149560195,8.95,3499.9,3499.6,1.14296]
["bitfinex","ETHUSD",1737149560437,8.95,3499.9,3499.7,1.14295]
["bitfinex","ETHUSD",1737149565166,8.95,3499.9,3499.8,1.14292]
["bitfinex","ETHUSD",1737149569108,8.95,3499.9,3499.6,1.14296]
["bitfinex","ETHUSD",1737149569472,8.95,3499.9,3499.7,1.14294]
["bitfinex","ETHUSD",1737149572171,8.95,3499.9,3499.8,1.14292]
["bitfinex","ETHUSD",1737149580631,9.84796,3499.9,3499.8,1.14292]
["bitfinex","ETHUSD",1737149581123,8.95,3499.9,3499.8,1.14292]
["bitfinex","ETHUSD",1737149585816,8.95,3499.9,3499.6,2.28591]
["bitfinex","ETHUSD",1737149586020,8.95,3499.9,3499.7,1.14294]
["bitfinex","ETHUSD",1737149586220,8.95,3499.9,3499.3,0.81]
["bitfinex","ETHUSD",1737149586398,0.02157757,3499.8,3499.5,1.14301]
["bitfinex","ETHUSD",1737149586723,1.40814307,3499.8,3499.5,1.14301]
["bitfinex","ETHUSD",1737149586925,1.40814307,3499.8,3499.3,1.95305]
["bitfinex","ETHUSD",1737149587220,1.40814307,3499.8,3499.2,1.1431]
["bitfinex","ETHUSD",1737149587221,1.40814307,3499.8,3499.4,1.14302]
["bitfinex","ETHUSD",1737149587926,1.40814307,3499.8,3499.5,1.14301]
["bitfinex","ETHUSD",1737149588090,1.3865655,3499.8,3499.5,1.14301]
["bitfinex","ETHUSD",1737149588291,1.3865655,3499.8,3499.6,1.14298]
["bitfinex","ETHUSD",1737149589631,8.95,3499.7,3499.5,1.14299]
["bitfinex","ETHUSD",1737149593111,8.95,3499.7,3499.6,1.14298]
["bitfinex","ETHUSD",1737149594327,8.95,3499.7,3499.4,1.14302]
["bitfinex","ETHUSD",1737149594542,8.95,3499.4,3499.2,1.19682662]
["bitfinex","ETHUSD",1737149594847,3.61551,3499.3,3499.2,1.19682662]
["bitfinex","ETHUSD",1737149595623,3.61551,3499.3,3498.8,2.39365324]
["bitfinex","ETHUSD",1737149595624,2.85779,3499.2,3499.1,1.19682662]
["bitfinex","ETHUSD",1737149595824,4.66738426,3499.2,3499.1,1.19682662]
["bitfinex","ETHUSD",1737149596654,7.34016687,3499.2,3499.1,1.19682662]
["bitfinex","ETHUSD",1737149596966,7.34016687,3499.2,3498.6,2.99206655]
["bitfinex","ETHUSD",1737149596967,2.85809,3498.9,3498.3,1.1434]
["bitfinex","ETHUSD",1737149597559,2.85809,3498.9,3498.0,1.19682662]
["bitfinex","ETHUSD",1737149597560,2.85843,3498.5,3498.0,1.19682662]
["bitfinex","ETHUSD",1737149597864,2.85869,3498.1,3498.0,1.19682662]
["bitfinex","ETHUSD",1737149598065,2.85878,3498.0,3497.8,1.19682662]
["bitfinex","ETHUSD",1737149599085,2.85869,3498.1,3497.8,1.19682662]
["bitfinex","ETHUSD",1737149599371,11.62278261,3498.3,3497.8,1.19682662]
["bitfinex","ETHUSD",1737149599572,1.23805826,3498.2,3497.8,1.19682662]
["bitfinex","ETHUSD",1737149599769,2.85878,3498.0,3497.4,1.14369]
["bitfinex","ETHUSD",1737149600276,2.85861,3498.2,3497.6,1.14361]
["bitfinex","ETHUSD",1737149600966,2.85861,3498.2,3497.7,1.1436]
["bitfinex","ETHUSD",1737149601649,8.95,3498.1,3497.7,1.1436]
["bitfinex","ETHUSD",1737149601860,1.180861,3498.0,3497.7,1.1436]
["bitfinex","ETHUSD",1737149602474,1.180861,3498.0,3497.6,1.14361]
["bitfinex","ETHUSD",1737149602659,8.95,3498.1,3498.0,1.14351]
["bitfinex","ETHUSD",1737149603677,8.95,3498.1,3498.0,1.69351]
["bitfinex","ETHUSD",1737149604836,8.95,3498.1,3497.6,0.7939]
["bitfinex","ETHUSD",1737149605197,8.97157757,3498.0,3497.4,1.1437]
["bitfinex","ETHUSD",1737149605395,9.845,3498.0,3497.5,1.14366]
["bitfinex","ETHUSD",1737149605556,8.97157757,3497.9,3497.0,3.13165873]
["bitfinex","ETHUSD",1737149605755,8.95,3497.6,3497.0,3.13165873]
["bitfinex","ETHUSD",1737149605955,8.95,3497.1,3497.0,1.19392873]
["bitfinex","ETHUSD",1737149606158,12.990453,3497.1,3497.0,1.19392873]
["bitfinex","ETHUSD",1737149606479,12.990453,3497.1,3496.2,1.32208]
["bitfinex","ETHUSD",1737149606480,3.61765,3496.7,3496.1,1.19392873]
["bitfinex","ETHUSD",1737149606680,3.61766,3496.7,3496.1,2.33804873]
["bitfinex","ETHUSD",1737149606882,0.7578,3496.7,3496.3,1.14405]
["bitfinex","ETHUSD",1737149607088,0.7578,3496.7,3496.1,2.33804873]
["bitfinex","ETHUSD",1737149607244,2.85999,3496.6,3496.1,1.19392873]
["bitfinex","ETHUSD",1737149607582,2.8601,3496.4,3496.1,1.19392873]
["bitfinex","ETHUSD",1737149607888,2.8601,3496.4,3495.6,4.92301182]
["bitfinex","ETHUSD",1737149607889,8.95,3496.2,3495.7,1.14426]
["bitfinex","ETHUSD",1737149608562,8.95,3496.2,3495.9,1.14419]
["bitfinex","ETHUSD",1737149609904,8.95,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1737149610108,8.95,3496.2,3495.7,1.69426]
["bitfinex","ETHUSD",1737149611005,2.85973,3496.9,3495.5,1.32232]
["bitfinex","ETHUSD",1737149611006,8.95,3497.4,3497.0,1.14383]
["bitfinex","ETHUSD",1737149611308,0.7578,3497.6,3497.2,1.14374]
["bitfinex","ETHUSD",1737149611309,10.44878,3497.3,3497.2,1.14374]
["bitfinex","ETHUSD",1737149611465,8.95,3497.3,3497.2,1.69374]
["bitfinex","ETHUSD",1737149612078,8.95,3497.3,3497.2,1.14374]
["bitfinex","ETHUSD",1737149613509,8.95,3497.3,3496.7,1.14391]
["bitfinex","ETHUSD",1737149613675,0.7578,3497.2,3496.6,1.32196]
["bitfinex","ETHUSD",1737149614002,1.52399426,3497.1,3496.6,1.32196]
["bitfinex","ETHUSD",1737149614410,1.52399426,3497.1,3496.4,1.14403]
["bitfinex","ETHUSD",1737149614701,1.52399426,3497.1,3496.6,1.14396]
["bitfinex","ETHUSD",1737149614866,1.52399426,3497.1,3496.7,1.14393]
["bitfinex","ETHUSD",1737149615263,1.52399426,3497.1,3496.8,1.1439]
["bitfinex","ETHUSD",1737149615264,8.95,3497.0,3496.8,1.1439]
["bitfinex","ETHUSD",1737149615466,8.95,3497.0,3496.9,1.14387]
["bitfinex","ETHUSD",1737149616922,8.95,3497.0,3496.9,1.69387]
["bitfinex","ETHUSD",1737149617083,8.95,3497.0,3496.9,2.771547]
["bitfinex","ETHUSD",1737149618925,8.95,3497.0,3496.9,5.771547]
["bitfinex","ETHUSD",1737149619732,8.95,3497.9,3497.6,1.14363]
["bitfinex","ETHUSD",1737149620626,8.95,3497.9,3497.7,1.14358]
["bitfinex","ETHUSD",1737149621492,0.7578,3498.0,3497.7,1.14358]
["bitfinex","ETHUSD",1737149621493,8.95,3498.1,3497.9,1.14352]
["bitfinex","ETHUSD",1737149622201,8.95,3498.1,3498.0,1.14351]
["bitfinex","ETHUSD",1737149622597,8.95,3498.1,3497.9,1.14352]
["bitfinex","ETHUSD",1737149622808,10.373,3498.1,3497.9,1.14352]
["bitfinex","ETHUSD",1737149623032,10.373,3498.1,3497.7,1.14359]
["bitfinex","ETHUSD",1737149623199,10.373,3498.1,3497.6,1.14363]
["bitfinex","ETHUSD",1737149623397,0.8216,3498.0,3497.5,1.14366]
["bitfinex","ETHUSD",1737149623802,3.68038,3498.0,3497.5,1.14366]
["bitfinex","ETHUSD",1737149624130,1.933338,3497.9,3497.5,1.14366]
["bitfinex","ETHUSD",1737149624362,1.933338,3497.9,3497.7,1.1436]
["bitfinex","ETHUSD",1737149625527,8.95,3497.8,3497.7,1.1436]
["bitfinex","ETHUSD",1737149626170,11.62278261,3497.8,3497.1,1.14377]
["bitfinex","ETHUSD",1737149626380,1.45934963,3497.7,3497.1,1.14377]
["bitfinex","ETHUSD",1737149626527,1.43777206,3497.7,3497.1,1.14377]
["bitfinex","ETHUSD",1737149626727,4.29680206,3497.7,3497.1,1.14377]
["bitfinex","ETHUSD",1737149627779,4.29680206,3497.7,3497.2,1.14376]
["bitfinex","ETHUSD",1737149628024,4.29680206,3497.7,3496.7,0.8069]
["bitfinex","ETHUSD",1737149628025,8.95,3497.6,3496.9,1.14385]
["bitfinex","ETHUSD",1737149628160,5.27281847,3497.5,3496.9,1.14386]
["bitfinex","ETHUSD",1737149629750,2.85942,3497.3,3496.5,1.32198]
["bitfinex","ETHUSD",1737149630062,11.80952,3497.1,3496.5,1.14398]
["bitfinex","ETHUSD",1737149630276,8.95,3496.9,3496.6,1.14396]
["bitfinex","ETHUSD",1737149630581,8.95,3496.7,3496.1,1.14411]
["bitfinex","ETHUSD",1737149630885,8.95,3496.7,3495.9,1.14418]
["bitfinex","ETHUSD",1737149630886,2.88150757,3496.6,3495.9,1.14418]
["bitfinex","ETHUSD",1737149631175,3.68171,3496.4,3495.8,1.14422]
["bitfinex","ETHUSD",1737149631360,2.86021,3496.3,3495.7,1.19392873]
["bitfinex","ETHUSD",1737149631566,10.499192,3496.2,3495.7,2.33817873]
["bitfinex","ETHUSD",1737149631797,10.499192,3496.2,3495.7,1.19392873]
["bitfinex","ETHUSD",1737149631949,8.95,3496.1,3495.7,1.19392873]
["bitfinex","ETHUSD",1737149632283,4.409472,3496.2,3495.2,2.98482182]
["bitfinex","ETHUSD",1737149632284,8.95,3495.8,3495.2,2.33831873]
["bitfinex","ETHUSD",1737149632473,8.95,3495.8,3495.4,1.14435]
["bitfinex","ETHUSD",1737149633674,8.95,3496.3,3496.1,1.14413]
["bitfinex","ETHUSD",1737149633873,8.95,3496.3,3495.7,0.8069]
["bitfinex","ETHUSD",1737149633874,8.95,3496.3,3496.2,1.14409]
["bitfinex","ETHUSD",1737149634185,8.95,3496.3,3496.2,1.69409]
["bitfinex","ETHUSD",1737149635233,8.95,3496.3,3496.0,1.14413]
["bitfinex","ETHUSD",1737149635642,9.46328347,3496.3,3495.9,0.178]
["bitfinex","ETHUSD",1737149635875,9.46328347,3496.3,3495.9,1.32219]
["bitfinex","ETHUSD",1737149636855,9.46328347,3496.3,3495.9,1.14419]
["bitfinex","ETHUSD",1737149637054,9.46328347,3496.3,3495.7,1.14426]
["bitfinex","ETHUSD",1737149637378,0.8216,3496.2,3495.7,1.14426]
["bitfinex","ETHUSD",1737149637558,8.95,3496.1,3495.7,1.14426]
["bitfinex","ETHUSD",1737149638088,8.95,3496.1,3495.9,1.14418]
["bitfinex","ETHUSD",1737149640451,8.95,3496.1,3495.7,1.14426]
["bitfinex","ETHUSD",1737149640666,8.95,3496.1,3496.0,1.14416]
["bitfinex","ETHUSD",1737149642281,0.798,3496.0,3495.2,1.1444]
["bitfinex","ETHUSD",1737149642466,0.798,3496.0,3495.1,1.14445]
["bitfinex","ETHUSD",1737149642467,2.86062,3495.8,3495.1,1.14445]
["bitfinex","ETHUSD",1737149642671,2.86062,3495.8,3495.2,1.14441]
["bitfinex","ETHUSD",1737149642990,3.65842,3496.0,3495.3,1.14439]
["bitfinex","ETHUSD",1737149643368,2.8605,3495.9,3495.3,1.14439]
["bitfinex","ETHUSD",1737149643577,3.86925026,3495.8,3495.1,1.14445]
["bitfinex","ETHUSD",1737149643921,3.86925026,3495.8,3495.2,1.14442]
["bitfinex","ETHUSD",1737149644124,2.86066,3495.7,3495.1,1.14445]
["bitfinex","ETHUSD",1737149644418,1.00867026,3495.8,3495.2,1.14442]
["bitfinex","ETHUSD",1737149644573,3.86929026,3495.8,3495.2,1.14442]
["bitfinex","ETHUSD",1737149644770,3.32739903,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1737149645000,3.32739903,3495.7,3495.1,1.69445]
["bitfinex","ETHUSD",1737149645369,0.46672903,3495.7,3495.2,1.1444]
["bitfinex","ETHUSD",1737149645570,0.46672903,3495.7,3495.3,1.14439]
["bitfinex","ETHUSD",1737149646064,0.46672903,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1737149646267,0.46672903,3495.7,3495.1,1.14443]
["bitfinex","ETHUSD",1737149646476,0.3327369,3495.6,3495.1,1.14443]
["bitfinex","ETHUSD",1737149647617,9.2827369,3495.6,3494.9,1.1445]
["bitfinex","ETHUSD",1737149647774,0.798,3495.4,3494.8,1.14454]
["bitfinex","ETHUSD",1737149647979,0.02157757,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1737149648314,1.31789602,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1737149648619,1.31789602,3495.3,3494.4,0.7511]
["bitfinex","ETHUSD",1737149648923,2.86113,3495.2,3494.6,1.14462]
["bitfinex","ETHUSD",1737149649082,2.86113,3495.2,3494.4,0.7511]
["bitfinex","ETHUSD",1737149649283,2.86113,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1737149649284,2.86123,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1737149650131,2.86123,3495.0,3494.2,1.14475]
["bitfinex","ETHUSD",1737149650276,2.86145,3494.8,3494.1,1.89586]
["bitfinex","ETHUSD",1737149650482,0.02157757,3494.7,3494.1,1.89586]
["bitfinex","ETHUSD",1737149650774,2.86176,3494.4,3493.6,3.92959598]
["bitfinex","ETHUSD",1737149650998,0.798,3494.6,3493.3,2.38427477]
["bitfinex","ETHUSD",1737149650999,9.748,3494.6,3493.4,0.7511]
["bitfinex","ETHUSD",1737149651200,12.60956,3494.6,3493.4,0.7511]
["bitfinex","ETHUSD",1737149651373,2.86164,3494.5,3493.7,0.85867]
["bitfinex","ETHUSD",1737149651574,4.74145384,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1737149651776,1.87981384,3494.5,3493.9,0.85863]
["bitfinex","ETHUSD",1737149651975,4.74152384,3494.5,3493.7,0.85868]
["bitfinex","ETHUSD",1737149652215,1.87981384,3494.5,3493.8,1.40865]
["bitfinex","ETHUSD",1737149652722,1.87981384,3494.5,3493.7,0.55]
["bitfinex","ETHUSD",1737149652921,1.87981384,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1737149653120,1.87981384,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1737149653121,2.86172,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1737149653328,0.798,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1737149653617,6.031,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1737149654521,6.031,3495.0,3494.4,1.35851]
["bitfinex","ETHUSD",1737149654909,8.89223,3495.0,3494.4,1.35851]
["bitfinex","ETHUSD",1737149655687,5.28,3495.0,3494.4,1.35851]
["bitfinex","ETHUSD",1737149656223,2.86138,3494.9,3494.2,1.62896]
["bitfinex","ETHUSD",1737149656425,2.86138,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1737149656730,8.87401185,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1737149656925,8.87401185,3495.0,3494.0,0.8586]
["bitfinex","ETHUSD",1737149656926,2.86145,3494.8,3494.0,1.0366]
["bitfinex","ETHUSD",1737149657138,0.751,3494.7,3494.0,1.0366]
["bitfinex","ETHUSD",1737149657429,9.62496185,3495.0,3494.3,1.40851]
["bitfinex","ETHUSD",1737149657812,2.86132,3494.9,3494.3,1.40851]
["bitfinex","ETHUSD",1737149658200,2.86132,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1737149658401,2.86132,3494.9,3493.8,0.7704]
["bitfinex","ETHUSD",1737149658402,0.889232,3494.9,3493.8,0.7704]
["bitfinex","ETHUSD",1737149658612,8.89224,3495.0,3494.2,0.85856]
["bitfinex","ETHUSD",1737149658924,8.89224,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1737149659545,2.86179,3494.4,3493.1,0.7704]
["bitfinex","ETHUSD",1737149659707,0.751,3494.4,3493.9,0.85861]
["bitfinex","ETHUSD",1737149660035,2.86182,3494.3,3493.7,0.7704]
["bitfinex","ETHUSD",1737149660226,2.86182,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1737149660404,0.751,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1737149660603,0.751,3494.4,3493.8,1.40866]
["bitfinex","ETHUSD",1737149661185,3.61273,3494.4,3493.8,1.40866]
["bitfinex","ETHUSD",1737149661389,3.61273,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1737149661689,3.61273,3494.4,3493.8,1.40865]
["bitfinex","ETHUSD",1737149661885,2.8618,3494.3,3493.5,0.178]
["bitfinex","ETHUSD",1737149662317,2.86202,3494.1,3493.4,0.85874]
["bitfinex","ETHUSD",1737149663331,2.86202,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1737149663830,2.86215,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1737149663999,2.86215,3493.9,3493.2,0.9484]
["bitfinex","ETHUSD",1737149664000,2.86215,3493.9,3493.2,0.7704]
["bitfinex","ETHUSD",1737149664385,2.86228,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1737149664586,3.148508,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1737149664833,0.286228,3493.8,3493.3,1.40877]
["bitfinex","ETHUSD",1737149665027,2.86194,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1737149665644,2.86207,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1737149666368,2.8623,3493.7,3493.2,1.6292]
["bitfinex","ETHUSD",1737149666521,0.36893,3493.6,3493.2,1.6292]
["bitfinex","ETHUSD",1737149666722,0.36893,3493.6,3493.2,0.7704]
["bitfinex","ETHUSD",1737149667761,3.2313,3493.6,3493.2,0.7704]
["bitfinex","ETHUSD",1737149668464,0.36893,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1737149669965,0.36893,3493.6,3492.9,0.85888]
["bitfinex","ETHUSD",1737149670262,0.827,3493.9,3493.2,0.85879]
["bitfinex","ETHUSD",1737149670460,2.86223,3493.8,3493.2,0.85879]
["bitfinex","ETHUSD",1737149670666,2.86223,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1737149670959,2.86238,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1737149671121,2.86238,3493.6,3493.1,1.40882]
["bitfinex","ETHUSD",1737149671327,3.517541,3493.6,3493.1,1.40882]
["bitfinex","ETHUSD",1737149671528,3.517541,3493.6,3492.9,0.801]
["bitfinex","ETHUSD",1737149671529,2.86257,3493.4,3492.9,0.801]
["bitfinex","ETHUSD",1737149672237,0.827,3493.3,3492.6,1.65995]
["bitfinex","ETHUSD",1737149672438,3.23387476,3493.2,3492.6,1.65995]
["bitfinex","ETHUSD",1737149673058,0.827,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1737149673274,2.86252,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1737149673585,2.86246,3493.5,3493.0,0.85885]
["bitfinex","ETHUSD",1737149673769,2.86246,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1737149674290,2.86246,3493.5,3492.9,1.40888]
["bitfinex","ETHUSD",1737149674489,0.7206941,3493.4,3492.9,1.40888]
["bitfinex","ETHUSD",1737149674971,0.7206941,3493.4,3492.8,0.8589]
["bitfinex","ETHUSD",1737149674972,2.86265,3493.3,3492.8,0.8589]
["bitfinex","ETHUSD",1737149675162,0.7206941,3493.4,3492.8,0.8589]
["bitfinex","ETHUSD",1737149675359,2.86265,3493.3,3492.8,0.8589]
["bitfinex","ETHUSD",1737149676253,0.7206941,3493.4,3492.8,0.8589]
["bitfinex","ETHUSD",1737149676452,3.6894,3493.6,3493.0,0.85885]
["bitfinex","ETHUSD",1737149676655,3.68943,3493.6,3493.0,0.85884]
["bitfinex","ETHUSD",1737149676839,2.86224,3493.8,3493.2,0.85879]
["bitfinex","ETHUSD",1737149677041,2.86224,3493.8,3493.3,0.85878]
["bitfinex","ETHUSD",1737149677470,2.86232,3493.7,3493.2,0.85881]
["bitfinex","ETHUSD",1737149677657,1.183156,3493.6,3493.2,0.85881]
["bitfinex","ETHUSD",1737149678082,1.183156,3493.6,3492.9,0.85888]
["bitfinex","ETHUSD",1737149678390,3.68971,3493.2,3492.7,0.85892]
["bitfinex","ETHUSD",1737149679445,0.827,3493.2,3492.7,0.85892]
["bitfinex","ETHUSD",1737149683390,3.68974,3493.2,3492.5,0.85897]
["bitfinex","ETHUSD",1737149683594,0.655238,3493.1,3492.5,0.85897]
["bitfinex","ETHUSD",1737149683889,3.518048,3493.1,3492.5,0.85897]
["bitfinex","ETHUSD",1737149684067,3.518048,3493.1,3492.5,1.71793]
["bitfinex","ETHUSD",1737149684453,3.518048,3493.1,3492.5,0.85896]
["bitfinex","ETHUSD",1737149684653,3.53962557,3493.1,3492.3,0.85903]
["bitfinex","ETHUSD",1737149684854,0.43666256,3493.0,3492.3,0.85903]
["bitfinex","ETHUSD",1737149685098,3.29955256,3493.0,3492.4,1.40899]
["bitfinex","ETHUSD",1737149685663,3.29955256,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1737149685860,3.29955256,3493.0,3492.5,0.85897]
["bitfinex","ETHUSD",1737149686390,6.16250256,3493.0,3492.3,0.85903]
["bitfinex","ETHUSD",1737149686589,3.62743406,3492.9,3492.3,0.85903]
["bitfinex","ETHUSD",1737149687597,0.76447406,3492.9,3492.3,0.85903]
["bitfinex","ETHUSD",1737149687898,0.43666256,3493.0,3492.5,0.85898]
["bitfinex","ETHUSD",1737149688097,0.8252,3493.5,3492.9,0.85888]
["bitfinex","ETHUSD",1737149688310,0.8252,3493.5,3493.1,0.85883]
["bitfinex","ETHUSD",1737149688617,0.8252,3493.5,3493.0,0.85885]
["bitfinex","ETHUSD",1737149688784,3.68766,3493.5,3493.0,0.85885]
["bitfinex","ETHUSD",1737149688988,0.4870816,3493.4,3493.0,0.85885]
["bitfinex","ETHUSD",1737149689172,3.3496316,3493.4,3492.8,0.85888]
["bitfinex","ETHUSD",1737149689518,0.4870816,3493.4,3492.9,0.85888]
["bitfinex","ETHUSD",1737149689683,0.4870816,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1737149689890,0.4870816,3493.4,3493.0,0.85885]
["bitfinex","ETHUSD",1737149691210,3.3496316,3493.4,3492.8,1.4089]
["bitfinex","ETHUSD",1737149691415,0.53795652,3493.3,3492.8,1.4089]
["bitfinex","ETHUSD",1737149691568,3.40060652,3493.3,3492.6,0.85893]
["bitfinex","ETHUSD",1737149692374,3.40060652,3493.3,3492.7,0.85893]
["bitfinex","ETHUSD",1737149692775,2.8628,3493.1,3492.5,1.63106]
["bitfinex","ETHUSD",1737149692977,2.8628,3493.1,3492.6,0.85895]
["bitfinex","ETHUSD",1737149693219,3.53784881,3493.1,3492.6,0.85895]
["bitfinex","ETHUSD",1737149693627,0.8252,3493.0,3492.5,0.85898]
["bitfinex","ETHUSD",1737149693777,3.68809,3493.0,3492.4,0.859]
["bitfinex","ETHUSD",1737149694719,2.86295,3492.9,3492.4,0.859]
["bitfinex","ETHUSD",1737149694920,3.68809,3493.0,3492.5,0.85898]
["bitfinex","ETHUSD",1737149695218,3.68809,3493.0,3492.1,0.7721]
["bitfinex","ETHUSD",1737149695219,0.8252,3493.0,3492.6,0.85895]
["bitfinex","ETHUSD",1737149695778,1.31529253,3493.0,3492.4,0.859]
["bitfinex","ETHUSD",1737149695984,1.31529253,3493.0,3492.5,0.85898]
["bitfinex","ETHUSD",1737149697396,4.17816253,3493.0,3492.4,0.859]
["bitfinex","ETHUSD",1737149698022,1.31529253,3493.0,3492.5,0.85898]
["bitfinex","ETHUSD",1737149698223,1.31529253,3493.0,3492.4,0.859]
["bitfinex","ETHUSD",1737149698395,1.31529253,3493.0,3492.6,0.85895]
["bitfinex","ETHUSD",1737149698796,0.41780225,3492.9,3492.4,0.85899]
["bitfinex","ETHUSD",1737149698996,0.41780225,3492.9,3492.2,0.85904]
["bitfinex","ETHUSD",1737149699202,2.86308,3492.8,3492.2,0.85904]
["bitfinex","ETHUSD",1737149699924,2.86311,3492.7,3492.2,0.85904]
["bitfinex","ETHUSD",1737149700231,2.86311,3492.7,3492.0,1.0308195]
["bitfinex","ETHUSD",1737149700232,2.86328,3492.5,3492.0,1.0308195]
["bitfinex","ETHUSD",1737149700414,0.7605,3492.2,3492.0,0.1717295]
["bitfinex","ETHUSD",1737149700728,0.7605,3492.6,3492.2,0.85905]
["bitfinex","ETHUSD",1737149701292,0.7605,3492.6,3492.3,0.859]
["bitfinex","ETHUSD",1737149702190,5.28,3492.9,3492.4,0.85899]
["bitfinex","ETHUSD",1737149702391,5.28,3492.9,3492.6,0.85895]
["bitfinex","ETHUSD",1737149703230,5.28,3492.9,3492.5,0.85897]
["bitfinex","ETHUSD",1737149703422,6.0405,3493.0,3492.5,0.85897]
["bitfinex","ETHUSD",1737149703620,1.785331,3492.9,3492.5,0.85897]
["bitfinex","ETHUSD",1737149704608,2.86327,3492.6,3492.0,0.9483295]
["bitfinex","ETHUSD",1737149704817,2.86307,3492.8,3492.2,0.85904]
["bitfinex","ETHUSD",1737149705713,1.785331,3492.9,3492.2,0.85904]
["bitfinex","ETHUSD",1737149706032,2.86303,3492.8,3492.0,0.1717295]
["bitfinex","ETHUSD",1737149706235,2.8634,3492.4,3492.0,0.1717295]
["bitfinex","ETHUSD",1737149706621,3.6239,3492.4,3492.0,0.1717295]
["bitfinex","ETHUSD",1737149706825,2.8635,3492.3,3492.0,0.1717295]
["bitfinex","ETHUSD",1737149707231,2.8635,3492.3,3491.7,1.63577]
["bitfinex","ETHUSD",1737149707537,2.8635,3492.3,3491.5,0.85922]
["bitfinex","ETHUSD",1737149707538,2.86353,3492.2,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149707699,2.8636,3492.1,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149708723,0.3624,3492.2,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149709044,3.22593,3492.2,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149709242,0.3624,3492.2,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149709741,0.7605,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149709942,3.62386,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149710246,0.7605,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149710547,3.62388,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149711122,0.7605,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149711318,1.81030447,3492.4,3492.0,0.1254941]
["bitfinex","ETHUSD",1737149712144,1.33832212,3492.7,3492.3,0.85902]
["bitfinex","ETHUSD",1737149712307,4.648311,3492.9,3492.3,0.85902]
["bitfinex","ETHUSD",1737149712308,4.648311,3492.9,3492.3,0.9845141]
["bitfinex","ETHUSD",1737149712711,1.785331,3492.9,3492.4,0.859]
["bitfinex","ETHUSD",1737149712939,1.785331,3492.9,3492.3,0.9845141]
["bitfinex","ETHUSD",1737149713121,2.86336,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149713424,0.7665,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149713627,2.86329,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149715248,2.86336,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149715434,2.86331,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149715648,3.6026463,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149716363,2.86336,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149716518,3.6026463,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149716857,2.86336,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149717568,0.7393363,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149717569,3.6026563,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149717756,0.99051189,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149718357,3.85387189,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149722171,0.99051189,3492.4,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149722465,0.7393363,3492.5,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149723567,3.76348295,3492.8,3492.3,0.1254941]
["bitfinex","ETHUSD",1737149723929,3.76348295,3492.8,3492.3,0.9845241]
["bitfinex","ETHUSD",1737149724569,8.9094,3493.0,3492.3,0.9845241]
["bitfinex","ETHUSD",1737149724570,6.0465,3493.0,3492.5,0.85896]
["bitfinex","ETHUSD",1737149724724,5.28,3493.0,3492.5,0.85896]
["bitfinex","ETHUSD",1737149725460,5.28,3493.0,3492.5,0.9844541]
["bitfinex","ETHUSD",1737149726087,5.28,3493.0,3492.6,0.7822]
["bitfinex","ETHUSD",1737149726260,1.785926,3493.0,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149726588,2.86319,3492.6,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149728467,0.7665,3492.9,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149728673,2.86296,3492.9,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149728847,4.648806,3493.0,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149729185,2.86306,3492.8,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149731783,0.79645649,3492.9,3492.5,0.1254941]
["bitfinex","ETHUSD",1737149731952,0.79645649,3492.9,3492.5,0.9844641]
["bitfinex","ETHUSD",1737149732377,0.05200059,3492.8,3492.6,0.85894]
["bitfinex","ETHUSD",1737149732691,2.86284,3493.1,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149732989,8.14272,3493.2,3492.6,0.9844441]
["bitfinex","ETHUSD",1737149733148,2.86283,3493.1,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149733364,2.91288263,3493.1,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149733564,5.10791274,3493.1,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149734525,2.86289,3493.0,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149734869,0.05003683,3492.9,3492.6,0.1254941]
["bitfinex","ETHUSD",1737149738694,0.05007264,3492.8,3492.7,0.7822]
["bitfinex","ETHUSD",1737149738859,5.28,3493.2,3492.7,1.64113]
["bitfinex","ETHUSD",1737149739059,0.04960844,3492.8,3492.7,1.64113]
["bitfinex","ETHUSD",1737149739401,5.28,3493.2,3492.8,0.8589]
["bitfinex","ETHUSD",1737149739776,5.28,3493.2,3492.8,0.8843941]
["bitfinex","ETHUSD",1737149740610,5.28,3493.2,3493.0,0.85885]
["bitfinex","ETHUSD",1737149741849,5.28,3493.2,3492.8,0.8843941]
["bitfinex","ETHUSD",1737149741998,7.26725014,3493.2,3492.9,0.85888]
["bitfinex","ETHUSD",1737149742193,1.98725014,3493.2,3493.0,0.85885]
["bitfinex","ETHUSD",1737149742438,1.1781985,3493.6,3492.8,0.5754941]
["bitfinex","ETHUSD",1737149742607,2.86247,3493.5,3493.0,0.85884]
["bitfinex","ETHUSD",1737149742936,2.86238,3493.6,3493.0,0.85884]
["bitfinex","ETHUSD",1737149743099,2.86246,3493.5,3493.0,0.85884]
["bitfinex","ETHUSD",1737149743300,3.62940085,3493.5,3493.0,0.85884]
["bitfinex","ETHUSD",1737149743514,2.86259,3493.4,3492.9,0.85888]
["bitfinex","ETHUSD",1737149744638,0.76694085,3493.5,3492.8,1.4343841]
["bitfinex","ETHUSD",1737149744844,0.76694085,3493.5,3493.0,0.85885]
["bitfinex","ETHUSD",1737149745217,3.62941085,3493.5,3493.0,0.85885]
["bitfinex","ETHUSD",1737149745398,2.86247,3493.5,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149745599,3.69255,3493.5,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149745799,2.86294,3493.0,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149746436,2.86295,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149746750,3.435539,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149747904,4.21471657,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149748105,7.21471657,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149748301,21.423139,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149750215,25.5296003,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149754554,25.57736667,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149755334,27.44838735,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149755649,25.6810896,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149756873,23.81006892,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149758228,25.57745647,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149759341,8.84493339,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149759543,8.84493339,3492.9,3492.8,1.6853941]
["bitfinex","ETHUSD",1737149759970,3.56493339,3492.9,3492.8,1.6853941]
["bitfinex","ETHUSD",1737149760729,0.04776637,3492.9,3492.8,1.6853941]
["bitfinex","ETHUSD",1737149760926,4.04046347,3493.5,3492.9,0.85888]
["bitfinex","ETHUSD",1737149761160,1.17800347,3493.5,3492.8,0.8264941]
["bitfinex","ETHUSD",1737149761366,2.86295,3492.9,3492.8,0.8264941]
["bitfinex","ETHUSD",1737149761527,2.8628,3493.1,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149761729,2.86265,3493.3,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149762278,2.86265,3493.3,3492.8,0.8843941]
["bitfinex","ETHUSD",1737149762455,2.86248,3493.5,3492.8,0.8843941]
["bitfinex","ETHUSD",1737149762654,2.86248,3493.5,3493.0,0.801]
["bitfinex","ETHUSD",1737149763732,4.04030347,3493.7,3493.0,0.801]
["bitfinex","ETHUSD",1737149763975,1.17800347,3493.7,3493.2,0.85881]
["bitfinex","ETHUSD",1737149764332,1.17800347,3493.7,3493.3,0.85878]
["bitfinex","ETHUSD",1737149764630,2.86212,3494.0,3493.3,0.85878]
["bitfinex","ETHUSD",1737149764836,2.86212,3494.0,3493.4,0.85875]
["bitfinex","ETHUSD",1737149765056,2.86212,3494.0,3493.3,0.85876]
["bitfinex","ETHUSD",1737149765257,2.86212,3494.0,3493.4,0.85875]
["bitfinex","ETHUSD",1737149765776,2.86212,3494.0,3493.3,0.85876]
["bitfinex","ETHUSD",1737149765973,2.86212,3494.0,3493.2,0.801]
["bitfinex","ETHUSD",1737149766283,2.86212,3494.0,3493.5,0.801]
["bitfinex","ETHUSD",1737149767154,2.86212,3494.0,3493.5,1.65973]
["bitfinex","ETHUSD",1737149767477,2.86214,3493.9,3493.5,0.801]
["bitfinex","ETHUSD",1737149768436,17.09196,3494.1,3493.5,0.801]
["bitfinex","ETHUSD",1737149768636,17.09196,3494.1,3493.5,1.65973]
["bitfinex","ETHUSD",1737149768840,2.86205,3494.0,3493.5,0.801]
["bitfinex","ETHUSD",1737149769342,0.04568432,3493.9,3493.5,0.801]
["bitfinex","ETHUSD",1737149770880,2.86214,3493.9,3493.5,0.801]
["bitfinex","ETHUSD",1737149771082,0.04564106,3493.8,3493.5,0.801]
["bitfinex","ETHUSD",1737149772893,2.86208,3494.0,3493.5,0.801]
["bitfinex","ETHUSD",1737149773188,0.04560612,3493.7,3493.6,0.85871]
["bitfinex","ETHUSD",1737149773364,0.04560612,3493.7,3493.6,2.45021751]
["bitfinex","ETHUSD",1737149774093,1.17800347,3494.4,3494.0,1.64541]
["bitfinex","ETHUSD",1737149774385,2.86185,3494.3,3494.0,0.7868]
["bitfinex","ETHUSD",1737149774563,2.90799885,3494.3,3494.0,0.7868]
["bitfinex","ETHUSD",1737149775485,2.90799885,3494.3,3492.9,0.7868]
["bitfinex","ETHUSD",1737149775486,0.04614885,3494.3,3492.9,0.7868]
["bitfinex","ETHUSD",1737149775792,2.86213,3493.9,3493.4,0.7868]
["bitfinex","ETHUSD",1737149775961,2.86213,3493.9,3493.4,1.64556]
["bitfinex","ETHUSD",1737149776164,0.04607411,3493.8,3493.4,1.64556]
["bitfinex","ETHUSD",1737149776565,2.86208,3494.0,3493.4,1.64556]
["bitfinex","ETHUSD",1737149776763,0.04604751,3493.7,3493.4,1.64556]
["bitfinex","ETHUSD",1737149776960,2.86208,3494.0,3493.4,1.64556]
["bitfinex","ETHUSD",1737149777190,0.0460209,3493.6,3493.4,1.64556]
["bitfinex","ETHUSD",1737149777365,2.86208,3494.0,3493.4,1.64556]
["bitfinex","ETHUSD",1737149777570,0.04599429,3493.5,3493.4,1.64556]
["bitfinex","ETHUSD",1737149777885,2.86194,3494.2,3493.7,0.7868]
["bitfinex","ETHUSD",1737149778188,5.28,3494.3,3493.8,0.85865]
["bitfinex","ETHUSD",1737149778399,8.14185,3494.3,3493.7,0.7868]
["bitfinex","ETHUSD",1737149778725,2.86207,3494.0,3493.7,0.7868]
["bitfinex","ETHUSD",1737149779200,2.86215,3493.9,3493.7,0.7868]
["bitfinex","ETHUSD",1737149779384,2.86215,3493.9,3493.3,2.19556]
["bitfinex","ETHUSD",1737149780096,2.86204,3494.1,3493.4,0.85875]
["bitfinex","ETHUSD",1737149780317,2.86206,3494.0,3493.4,0.85875]
["bitfinex","ETHUSD",1737149781177,0.7503,3494.2,3493.4,0.85875]
["bitfinex","ETHUSD",1737149781178,2.86195,3494.2,3493.4,0.85875]
["bitfinex","ETHUSD",1737149781374,2.86201,3494.1,3493.5,0.85873]
["bitfinex","ETHUSD",1737149781585,5.28,3494.3,3493.5,0.85873]
["bitfinex","ETHUSD",1737149781896,2.86206,3494.0,3493.5,0.85873]
["bitfinex","ETHUSD",1737149782302,2.86206,3494.0,3493.3,1.3368]
["bitfinex","ETHUSD",1737149782604,2.86223,3493.8,3493.3,0.7868]
["bitfinex","ETHUSD",1737149782769,2.86208,3494.0,3493.3,0.7868]
["bitfinex","ETHUSD",1737149783104,2.86225,3493.8,3493.3,0.7868]
["bitfinex","ETHUSD",1737149783661,3.61255,3493.8,3493.3,0.7868]
["bitfinex","ETHUSD",1737149783865,2.86231,3493.7,3493.3,0.7868]
["bitfinex","ETHUSD",1737149784084,3.61255,3493.8,3493.2,0.8588]
["bitfinex","ETHUSD",1737149784406,0.04446846,3493.6,3493.2,0.8588]
["bitfinex","ETHUSD",1737149784572,0.02157757,3493.5,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149784762,2.67278261,3493.3,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149785068,2.86295,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149785269,3.73685142,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149785459,4.92880125,3492.9,3492.8,0.0254941]
["bitfinex","ETHUSD",1737149788018,13.23037882,3492.9,3492.8,4.1e-06]
["bitfinex","ETHUSD",1737149788173,2.86439,3491.2,3490.9,1.98273738]
["bitfinex","ETHUSD",1737149788372,2.88587757,3491.3,3490.9,1.98273738]
["bitfinex","ETHUSD",1737149788572,0.04187592,3491.1,3490.9,1.98273738]
["bitfinex","ETHUSD",1737149788776,2.86435,3491.2,3490.9,1.98273738]
["bitfinex","ETHUSD",1737149789015,0.04150338,3491.0,3490.9,1.98273738]
["bitfinex","ETHUSD",1737149789663,0.04150338,3491.0,3490.5,0.7906]
["bitfinex","ETHUSD",1737149789664,2.8645,3491.0,3490.5,0.7906]
["bitfinex","ETHUSD",1737149789815,0.04150338,3491.0,3490.5,1.65007]
["bitfinex","ETHUSD",1737149790019,2.90602338,3491.0,3490.5,0.7906]
["bitfinex","ETHUSD",1737149790174,0.8081,3490.8,3489.9,0.7906]
["bitfinex","ETHUSD",1737149790378,5.53795261,3490.2,3489.9,0.7906]
["bitfinex","ETHUSD",1737149790573,2.86517,3490.2,3489.7,1.19213738]
["bitfinex","ETHUSD",1737149790879,2.86517,3490.2,3489.6,0.7906]
["bitfinex","ETHUSD",1737149790880,0.04106754,3490.1,3489.6,0.7906]
["bitfinex","ETHUSD",1737149792181,3.48346129,3490.1,3489.3,1.36702118]
["bitfinex","ETHUSD",1737149792383,2.86552,3489.8,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149792825,0.03952727,3489.7,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149793183,2.86539,3490.0,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149793425,3.84424664,3490.0,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149793627,2.86542,3489.9,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149793818,2.9050006,3489.9,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149794335,5.53860261,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149794826,5.57756186,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149795013,7.31688305,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149796026,20.07498305,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149798039,16.59410044,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149798335,14.85477925,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149798639,8.98895925,3489.4,3489.3,0.1748838]
["bitfinex","ETHUSD",1737149799343,0.8081,3488.4,3486.1,1.78820608]
["bitfinex","ETHUSD",1737149799509,3.48088261,3487.5,3486.1,1.78820608]
["bitfinex","ETHUSD",1737149799833,2.67278261,3486.9,3486.3,0.44848294]
["bitfinex","ETHUSD",1737149800132,2.67278261,3486.5,3486.3,0.44848294]
["bitfinex","ETHUSD",1737149800337,2.70797723,3486.8,3486.3,0.44848294]
["bitfinex","ETHUSD",1737149800543,0.03508776,3486.4,3486.1,1.78820608]
["bitfinex","ETHUSD",1737149800835,2.67278261,3486.5,3486.1,1.78820608]
["bitfinex","ETHUSD",1737149800836,2.67278261,3486.3,3486.2,1.14213738]
["bitfinex","ETHUSD",1737149801040,2.67278261,3486.3,3485.8,0.1748838]
["bitfinex","ETHUSD",1737149801041,0.26943602,3486.3,3485.8,0.1748838]
["bitfinex","ETHUSD",1737149801336,2.90350104,3486.3,3485.8,0.1748838]
["bitfinex","ETHUSD",1737149801639,0.03506104,3486.3,3485.8,0.1748838]
["bitfinex","ETHUSD",1737149801838,0.03506104,3486.3,3486.0,0.86058]
["bitfinex","ETHUSD",1737149802138,0.03218142,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1737149802309,0.03218142,3486.2,3486.1,1.01910838]
["bitfinex","ETHUSD",1737149802511,8.95,3487.0,3486.2,0.8197]
["bitfinex","ETHUSD",1737149802713,0.782,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1737149802714,0.34808826,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1737149802919,0.782,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1737149803322,3.782,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1737149803524,2.67278261,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1737149803819,0.782,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1737149804145,0.782,3488.0,3487.4,1.41023]
["bitfinex","ETHUSD",1737149804328,3.63216126,3488.0,3487.4,1.41023]
["bitfinex","ETHUSD",1737149804685,3.63216126,3488.0,3487.5,0.86021]
["bitfinex","ETHUSD",1737149804855,3.63216126,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1737149805056,3.63216126,3488.0,3486.3,1.03851]
["bitfinex","ETHUSD",1737149805057,2.86728,3487.7,3486.9,0.86035]
["bitfinex","ETHUSD",1737149805266,0.02157757,3487.6,3486.9,0.86035]
["bitfinex","ETHUSD",1737149805418,2.67278261,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1737149805613,2.67278261,3487.2,3486.7,0.8197]
["bitfinex","ETHUSD",1737149805841,2.67278261,3487.2,3486.6,0.86041]
["bitfinex","ETHUSD",1737149806049,0.63223026,3487.2,3486.7,1.4104]
["bitfinex","ETHUSD",1737149806359,2.67278261,3487.5,3487.0,0.86031]
["bitfinex","ETHUSD",1737149806649,2.67278261,3487.5,3486.9,0.86033]
["bitfinex","ETHUSD",1737149807018,2.67278261,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1737149807218,0.02157757,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1737149807732,2.67278261,3487.2,3486.6,0.86043]
["bitfinex","ETHUSD",1737149807917,0.55618402,3487.1,3486.6,0.86043]
["bitfinex","ETHUSD",1737149808120,0.55618402,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1737149808320,0.55618402,3487.1,3486.6,0.86043]
["bitfinex","ETHUSD",1737149809760,0.55618402,3487.1,3486.8,1.41037]
["bitfinex","ETHUSD",1737149809930,0.55618402,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1737149809931,3.0,3487.7,3487.1,0.86031]
["bitfinex","ETHUSD",1737149810432,5.86722,3487.7,3486.9,1.41035]
["bitfinex","ETHUSD",1737149811273,5.86722,3487.7,3487.0,0.86033]
["bitfinex","ETHUSD",1737149811442,2.64190626,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1737149811641,14.23,3487.9,3487.4,0.86023]
["bitfinex","ETHUSD",1737149811872,5.28,3487.9,3487.4,0.86023]
["bitfinex","ETHUSD",1737149813465,5.28,3487.9,3487.5,0.86019]
["bitfinex","ETHUSD",1737149813832,14.23,3488.1,3487.8,0.86013]
["bitfinex","ETHUSD",1737149814257,0.02819224,3488.0,3487.8,0.86013]
["bitfinex","ETHUSD",1737149814682,0.02819224,3488.0,3487.9,0.86011]
["bitfinex","ETHUSD",1737149815175,2.67278261,3488.7,3488.1,0.8197]
["bitfinex","ETHUSD",1737149815469,1.69027826,3488.7,3488.4,0.85999]
["bitfinex","ETHUSD",1737149816069,5.28,3488.9,3488.4,0.85999]
["bitfinex","ETHUSD",1737149816281,5.28,3488.9,3488.1,0.8197]
["bitfinex","ETHUSD",1737149816282,14.23,3489.0,3488.6,0.85993]
["bitfinex","ETHUSD",1737149816672,14.23,3489.0,3488.8,0.85987]
["bitfinex","ETHUSD",1737149817176,16.90278261,3489.0,3488.0,0.178]
["bitfinex","ETHUSD",1737149817379,2.67278261,3488.5,3488.0,0.86008]
["bitfinex","ETHUSD",1737149817588,3.22670687,3488.5,3488.0,0.86008]
["bitfinex","ETHUSD",1737149818501,3.22670687,3488.5,3488.1,0.86006]
["bitfinex","ETHUSD",1737149818682,5.28,3489.0,3487.6,0.7991]
["bitfinex","ETHUSD",1737149818683,2.67278261,3488.8,3488.5,0.85996]
["bitfinex","ETHUSD",1737149818886,7.95278261,3489.1,3488.8,0.85988]
["bitfinex","ETHUSD",1737149819098,5.28,3489.1,3488.8,0.85988]
["bitfinex","ETHUSD",1737149819401,7.37540635,3489.1,3488.8,0.85988]
["bitfinex","ETHUSD",1737149819768,7.37540635,3489.1,3488.6,0.85993]
["bitfinex","ETHUSD",1737149819966,10.04818896,3489.1,3488.5,0.7991]
["bitfinex","ETHUSD",1737149820200,2.67278261,3488.8,3488.0,0.7991]
["bitfinex","ETHUSD",1737149820398,2.67278261,3488.5,3488.0,0.7991]
["bitfinex","ETHUSD",1737149820561,3.22885063,3488.5,3488.0,1.65919]
["bitfinex","ETHUSD",1737149820765,3.22885063,3488.5,3488.1,0.86005]
["bitfinex","ETHUSD",1737149821005,3.22885063,3488.5,3488.0,1.65919]
["bitfinex","ETHUSD",1737149821205,2.67278261,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149821363,2.69436018,3489.0,3488.4,0.85997]
["bitfinex","ETHUSD",1737149821563,2.69436018,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149821768,2.67278261,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149822180,2.69436018,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149822385,5.00147293,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149822701,4.97989536,3489.0,3488.5,0.85996]
["bitfinex","ETHUSD",1737149823809,4.97989536,3489.0,3488.6,0.85994]
["bitfinex","ETHUSD",1737149824105,5.00147293,3489.0,3488.4,1.40997]
["bitfinex","ETHUSD",1737149824267,2.67278261,3488.7,3488.0,0.7991]
["bitfinex","ETHUSD",1737149824464,3.13380826,3488.6,3488.0,0.7991]
["bitfinex","ETHUSD",1737149824668,3.13380826,3488.6,3487.5,0.8602]
["bitfinex","ETHUSD",1737149824669,5.53974261,3488.1,3487.5,0.8602]
["bitfinex","ETHUSD",1737149825284,2.67278261,3488.4,3487.4,0.7991]
["bitfinex","ETHUSD",1737149825705,0.26727826,3488.6,3488.3,0.86001]
["bitfinex","ETHUSD",1737149826003,0.26727826,3488.6,3488.2,1.65914]
["bitfinex","ETHUSD",1737149826302,4.97989536,3489.0,3488.6,0.85992]
["bitfinex","ETHUSD",1737149826503,4.97989536,3489.0,3488.7,0.85991]
["bitfinex","ETHUSD",1737149826709,2.30711275,3489.0,3488.7,0.85991]
["bitfinex","ETHUSD",1737149827005,5.28,3489.1,3489.0,0.85984]
["bitfinex","ETHUSD",1737149827305,5.28,3489.1,3488.8,0.85989]
["bitfinex","ETHUSD",1737149827506,5.28,3489.1,3488.9,0.85986]
["bitfinex","ETHUSD",1737149827811,5.28,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1737149828007,8.95,3488.1,3486.6,0.7991]
["bitfinex","ETHUSD",1737149828170,2.67278261,3487.5,3486.6,0.7991]
["bitfinex","ETHUSD",1737149828504,5.54018261,3487.5,3486.6,0.7991]
["bitfinex","ETHUSD",1737149828709,6.38309363,3487.5,3486.6,0.7991]
["bitfinex","ETHUSD",1737149828882,2.86751,3487.4,3486.7,0.8604]
["bitfinex","ETHUSD",1737149829090,2.86763,3487.2,3486.6,0.7991]
["bitfinex","ETHUSD",1737149829286,0.02157757,3487.3,3486.6,0.7991]
["bitfinex","ETHUSD",1737149829611,6.95122931,3487.5,3486.6,0.7991]
["bitfinex","ETHUSD",1737149829930,2.86769,3487.2,3486.6,0.7991]
["bitfinex","ETHUSD",1737149830070,3.64183293,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1737149830274,0.77433293,3487.4,3486.9,1.41035]
["bitfinex","ETHUSD",1737149830573,0.77433293,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1737149830773,3.64185293,3487.4,3486.7,1.41039]
["bitfinex","ETHUSD",1737149831003,3.64185293,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1737149831408,12.16933072,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1737149831710,2.86722,3487.7,3487.1,1.41029]
["bitfinex","ETHUSD",1737149831906,15.03643072,3487.9,3487.2,0.86028]
["bitfinex","ETHUSD",1737149832113,2.8672,3487.8,3487.2,0.86028]
["bitfinex","ETHUSD",1737149832499,2.86727,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1737149832815,2.86727,3487.7,3487.1,1.4103]
["bitfinex","ETHUSD",1737149835323,8.95,3488.3,3487.1,1.4103]
["bitfinex","ETHUSD",1737149835324,6.08606072,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1737149835527,6.08606072,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1737149836222,2.86683,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1737149836717,6.98132379,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1737149837019,2.8671,3487.9,3487.3,0.86026]
["bitfinex","ETHUSD",1737149837176,2.8671,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1737149837703,2.86689,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1737149837704,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1737149837909,2.86714,3487.8,3487.2,0.8066]
["bitfinex","ETHUSD",1737149838880,2.86714,3487.8,3487.2,1.66686]
["bitfinex","ETHUSD",1737149839613,2.86697,3488.0,3487.4,1.41021]
["bitfinex","ETHUSD",1737149839825,2.86754,3487.3,3486.7,0.8066]
["bitfinex","ETHUSD",1737149839986,0.02157757,3487.2,3486.7,0.8066]
["bitfinex","ETHUSD",1737149840183,2.86774,3487.1,3486.7,0.8066]
["bitfinex","ETHUSD",1737149840685,2.86767,3487.2,3486.7,0.8066]
["bitfinex","ETHUSD",1737149840886,8.14718,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1737149841082,9.75597001,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1737149841484,9.75597001,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1737149841485,2.86722,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1737149841712,6.88879001,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1737149841908,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1737149842122,12.62313001,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1737149842439,1.69063501,3487.7,3487.0,1.41033]
["bitfinex","ETHUSD",1737149842585,1.69063501,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1737149842786,1.69063501,3487.7,3487.3,0.8066]
["bitfinex","ETHUSD",1737149843329,5.28,3487.8,3487.4,1.41023]
["bitfinex","ETHUSD",1737149843692,11.81682,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1737149843693,8.95,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1737149844225,2.86693,3488.1,3487.5,0.8602]
["bitfinex","ETHUSD",1737149844529,2.86693,3488.1,3487.3,0.86025]
["bitfinex","ETHUSD",1737149844530,2.86693,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1737149844679,2.86697,3488.0,3487.4,0.86022]
["bitfinex","ETHUSD",1737149844887,3.35753865,3488.0,3487.4,0.86022]
["bitfinex","ETHUSD",1737149845086,3.35753865,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1737149845543,6.08642072,3487.9,3487.3,0.86025]
["bitfinex","ETHUSD",1737149845686,6.08642072,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1737149846431,2.86763,3487.2,3487.0,0.8066]
["bitfinex","ETHUSD",1737149846633,2.8676,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1737149846834,6.08671072,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1737149847036,6.69753955,3487.5,3486.8,1.41037]
["bitfinex","ETHUSD",1737149847585,6.69753955,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1737149847586,3.83015955,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1737149847887,3.83015955,3487.5,3486.7,0.8066]
["bitfinex","ETHUSD",1737149847888,2.86787,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149848106,2.86783,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149848512,2.86772,3487.1,3486.7,0.8066]
["bitfinex","ETHUSD",1737149848694,0.55543357,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149849305,3.42323357,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149849637,0.55543357,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149851294,2.86757,3487.3,3486.7,1.667]
["bitfinex","ETHUSD",1737149851490,2.86757,3487.3,3486.7,1.66699]
["bitfinex","ETHUSD",1737149852123,2.86757,3487.3,3486.8,1.41038]
["bitfinex","ETHUSD",1737149852328,2.86777,3487.1,3486.7,0.8066]
["bitfinex","ETHUSD",1737149852646,2.86757,3487.3,3486.7,0.8066]
["bitfinex","ETHUSD",1737149852800,3.82408196,3487.3,3486.7,0.8066]
["bitfinex","ETHUSD",1737149853140,3.82408196,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1737149853356,3.82408196,3487.3,3486.8,1.41037]
["bitfinex","ETHUSD",1737149853527,0.95651196,3487.3,3486.8,1.41037]
["bitfinex","ETHUSD",1737149854207,3.82406196,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1737149854407,3.91980015,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1737149855146,2.86792,3486.9,3486.7,0.8066]
["bitfinex","ETHUSD",1737149855859,5.56057063,3487.1,3486.7,0.8066]
["bitfinex","ETHUSD",1737149857558,2.86779,3487.0,3486.7,0.8066]
["bitfinex","ETHUSD",1737149857844,2.86779,3487.0,3486.5,0.86045]
["bitfinex","ETHUSD",1737149858047,5.56057063,3487.1,3486.5,0.86045]
["bitfinex","ETHUSD",1737149858220,6.22184471,3487.1,3486.5,0.86045]
["bitfinex","ETHUSD",1737149858749,3.52899408,3487.1,3486.6,0.86042]
["bitfinex","ETHUSD",1737149859242,3.52899408,3487.1,3486.4,1.68257]
["bitfinex","ETHUSD",1737149859604,2.86935,3485.1,3485.0,2.98034347]
["bitfinex","ETHUSD",1737149860831,2.86935,3485.1,3485.0,1.54562347]
["bitfinex","ETHUSD",1737149861034,8.95,3485.1,3483.7,0.178]
["bitfinex","ETHUSD",1737149861235,8.95,3485.1,3483.2,1.54562347]
["bitfinex","ETHUSD",1737149861236,2.69285063,3483.9,3483.2,1.54562347]
["bitfinex","ETHUSD",1737149861417,2.87027,3484.0,3483.2,1.54562347]
["bitfinex","ETHUSD",1737149861750,2.87027,3484.0,3483.3,0.86125]
["bitfinex","ETHUSD",1737149861957,2.87042,3483.9,3483.2,2.40689347]
["bitfinex","ETHUSD",1737149862107,2.87018,3484.1,3483.2,1.54562347]
["bitfinex","ETHUSD",1737149862309,4.05481488,3484.6,3483.3,0.17236235]
["bitfinex","ETHUSD",1737149862618,2.87026,3484.0,3483.4,0.8209]
["bitfinex","ETHUSD",1737149863805,6.09551488,3484.2,3483.4,1.68212]
["bitfinex","ETHUSD",1737149864143,2.87018,3484.1,3483.4,1.68212]
["bitfinex","ETHUSD",1737149864344,3.22541488,3484.2,3483.4,1.68212]
["bitfinex","ETHUSD",1737149864345,2.87044,3483.8,3483.4,0.8209]
["bitfinex","ETHUSD",1737149864709,6.67208464,3483.8,3482.8,0.8209]
["bitfinex","ETHUSD",1737149864915,6.67207464,3483.8,3483.0,0.86132]
["bitfinex","ETHUSD",1737149865424,2.87051,3483.7,3483.0,0.86132]
["bitfinex","ETHUSD",1737149865648,3.80164464,3483.8,3483.2,0.86127]
["bitfinex","ETHUSD",1737149865824,3.22541488,3483.8,3483.0,0.86132]
["bitfinex","ETHUSD",1737149866026,6.09588488,3483.8,3483.1,0.86127]
["bitfinex","ETHUSD",1737149866355,6.09588488,3483.8,3483.0,0.86132]
["bitfinex","ETHUSD",1737149866561,6.09588488,3483.8,3483.2,0.86126]
["bitfinex","ETHUSD",1737149866769,3.22541488,3483.8,3482.4,0.8209]
["bitfinex","ETHUSD",1737149866917,2.89181757,3484.1,3483.3,0.86122]
["bitfinex","ETHUSD",1737149867257,4.37613725,3484.0,3483.3,0.86122]
["bitfinex","ETHUSD",1737149867966,3.22541488,3484.6,3483.4,0.55]
["bitfinex","ETHUSD",1737149868131,0.02157757,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1737149868323,0.02157757,3484.7,3484.3,0.86098]
["bitfinex","ETHUSD",1737149868524,2.86955,3484.9,3484.3,0.86098]
["bitfinex","ETHUSD",1737149868864,1.73705159,3484.9,3484.5,0.86095]
["bitfinex","ETHUSD",1737149869063,7.62902594,3485.0,3484.3,0.861]
["bitfinex","ETHUSD",1737149869363,7.62902594,3485.0,3484.1,0.86105]
["bitfinex","ETHUSD",1737149869364,0.02157757,3484.9,3484.1,0.86105]
["bitfinex","ETHUSD",1737149869535,4.75956594,3485.0,3484.3,0.86098]
["bitfinex","ETHUSD",1737149869741,2.89110757,3484.9,3484.3,0.84663]
["bitfinex","ETHUSD",1737149870363,2.86953,3484.9,3484.3,0.84663]
["bitfinex","ETHUSD",1737149870572,3.22541488,3485.0,3483.8,0.55]
["bitfinex","ETHUSD",1737149870873,3.22541488,3485.0,3484.6,0.86092]
["bitfinex","ETHUSD",1737149871244,0.02157757,3485.0,3484.4,0.86097]
["bitfinex","ETHUSD",1737149871449,3.24699245,3485.0,3484.3,0.86098]
["bitfinex","ETHUSD",1737149871673,2.86955,3484.9,3484.3,0.86098]
["bitfinex","ETHUSD",1737149871975,0.63323182,3484.8,3484.4,0.86097]
["bitfinex","ETHUSD",1737149872731,0.61165425,3484.8,3484.4,0.86097]
["bitfinex","ETHUSD",1737149873632,6.09487488,3485.0,3484.4,0.86097]
["bitfinex","ETHUSD",1737149873828,2.86961,3484.8,3484.2,0.86102]
["bitfinex","ETHUSD",1737149874044,2.89127757,3484.7,3484.1,0.86103]
["bitfinex","ETHUSD",1737149874227,2.86985,3484.5,3483.9,0.86109]
["bitfinex","ETHUSD",1737149874429,4.01331488,3484.6,3484.0,0.86107]
["bitfinex","ETHUSD",1737149874631,1.76315449,3484.6,3484.0,0.86107]
["bitfinex","ETHUSD",1737149874867,6.90470245,3484.6,3484.0,0.86107]
["bitfinex","ETHUSD",1737149875167,6.88312488,3484.6,3484.0,0.86107]
["bitfinex","ETHUSD",1737149875364,0.02157757,3484.5,3484.0,0.86107]
["bitfinex","ETHUSD",1737149875532,2.89142757,3484.5,3483.9,0.8611]
["bitfinex","ETHUSD",1737149876441,2.86985,3484.5,3483.9,0.8611]
["bitfinex","ETHUSD",1737149876761,3.84512749,3484.5,3483.9,0.8611]
["bitfinex","ETHUSD",1737149876959,0.97527749,3484.5,3483.9,0.8611]
["bitfinex","ETHUSD",1737149877331,3.84515749,3484.5,3483.9,0.8611]
["bitfinex","ETHUSD",1737149877786,0.97527749,3484.5,3484.1,0.86103]
["bitfinex","ETHUSD",1737149878876,4.01331488,3484.6,3483.9,0.8611]
["bitfinex","ETHUSD",1737149878877,3.22541488,3484.6,3484.2,0.86102]
["bitfinex","ETHUSD",1737149879086,3.22541488,3484.6,3483.9,0.86109]
["bitfinex","ETHUSD",1737149879296,2.86995,3484.4,3483.7,0.86114]
["bitfinex","ETHUSD",1737149879476,3.63289,3483.6,3483.5,0.005]
["bitfinex","ETHUSD",1737149879682,13.57734706,3483.6,3483.5,0.005]
["bitfinex","ETHUSD",1737149879844,16.55576949,3483.6,3483.5,0.005]
["bitfinex","ETHUSD",1737149880765,13.55576949,3483.6,3483.5,0.005]
["bitfinex","ETHUSD",1737149880983,2.87036,3483.9,3483.5,0.005]
["bitfinex","ETHUSD",1737149881168,0.7623,3484.1,3483.5,0.005]
["bitfinex","ETHUSD",1737149881698,0.7623,3484.1,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149881699,2.87158,3482.4,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149881854,15.80929488,3482.4,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149882051,9.85929488,3482.4,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149882361,9.02737237,3482.4,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149882564,2.87158,3482.4,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149882760,11.82148,3482.6,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149882962,3.22541488,3482.8,3482.3,3.8e-06]
["bitfinex","ETHUSD",1737149883468,2.87189,3482.1,3481.5,0.18]
["bitfinex","ETHUSD",1737149883679,2.87182,3482.2,3481.5,0.18]
["bitfinex","ETHUSD",1737149883859,6.09704488,3482.4,3481.4,1.6859]
["bitfinex","ETHUSD",1737149884203,3.22541488,3482.4,3481.7,0.86164]
["bitfinex","ETHUSD",1737149884415,3.22541488,3482.4,3481.5,0.86167]
["bitfinex","ETHUSD",1737149884416,2.87167,3482.3,3481.5,0.86167]
["bitfinex","ETHUSD",1737149884715,3.22541488,3482.4,3481.6,0.86167]
["bitfinex","ETHUSD",1737149884911,6.09702488,3482.4,3481.5,0.86167]
["bitfinex","ETHUSD",1737149885209,2.8718,3482.2,3481.4,0.99279]
["bitfinex","ETHUSD",1737149885419,2.8718,3482.2,3481.4,0.8242]
["bitfinex","ETHUSD",1737149885420,0.89688249,3482.2,3481.4,0.8242]
["bitfinex","ETHUSD",1737149885579,2.87205,3481.9,3481.4,0.4742]
["bitfinex","ETHUSD",1737149885772,2.87168,3482.3,3481.4,1.33589]
["bitfinex","ETHUSD",1737149886008,2.87185,3482.1,3481.4,1.33589]
["bitfinex","ETHUSD",1737149887815,2.87166,3482.3,3481.5,0.86167]
["bitfinex","ETHUSD",1737149887966,2.87166,3482.3,3481.7,0.86164]
["bitfinex","ETHUSD",1737149888883,2.8711,3483.0,3482.3,0.86147]
["bitfinex","ETHUSD",1737149889078,2.8711,3483.0,3482.2,1.68572]
["bitfinex","ETHUSD",1737149889886,2.87119,3482.9,3482.3,0.86149]
["bitfinex","ETHUSD",1737149890086,3.22541488,3483.2,3482.3,0.86149]
["bitfinex","ETHUSD",1737149890298,3.19359149,3483.1,3482.5,0.86144]
["bitfinex","ETHUSD",1737149890884,0.32254149,3483.1,3482.5,0.86144]
["bitfinex","ETHUSD",1737149891718,0.32254149,3483.1,3482.2,1.68572]
["bitfinex","ETHUSD",1737149891919,3.19357149,3483.1,3482.4,0.86145]
["bitfinex","ETHUSD",1737149892216,3.19357149,3483.1,3482.2,0.8242]
["bitfinex","ETHUSD",1737149892217,2.87134,3482.7,3482.2,0.8242]
["bitfinex","ETHUSD",1737149893720,3.22541488,3482.8,3482.2,0.8242]
["bitfinex","ETHUSD",1737149894021,3.22541488,3482.8,3482.4,0.86147]
["bitfinex","ETHUSD",1737149895817,3.22541488,3482.8,3481.4,0.8617]
["bitfinex","ETHUSD",1737149895818,3.86732252,3482.8,3481.5,0.7848]
["bitfinex","ETHUSD",1737149896022,3.22541488,3482.3,3481.5,0.7848]
["bitfinex","ETHUSD",1737149896206,2.8718,3482.2,3481.6,0.86166]
["bitfinex","ETHUSD",1737149896877,3.22541488,3482.3,3481.6,0.86166]
["bitfinex","ETHUSD",1737149897092,6.09712488,3482.3,3481.6,0.86166]
["bitfinex","ETHUSD",1737149897573,6.09712488,3482.3,3481.5,0.7848]
["bitfinex","ETHUSD",1737149897774,3.22541488,3481.9,3481.5,1.64647]
["bitfinex","ETHUSD",1737149898009,3.22541488,3481.9,3481.7,0.86164]
["bitfinex","ETHUSD",1737149898513,3.22541488,3481.9,3481.5,1.64649]
["bitfinex","ETHUSD",1737149898708,3.22541488,3481.9,3481.5,0.7848]
["bitfinex","ETHUSD",1737149899208,3.22541488,3481.9,3481.5,1.64649]
["bitfinex","ETHUSD",1737149899835,3.22541488,3481.9,3481.6,0.86165]
["bitfinex","ETHUSD",1737149899973,3.22541488,3481.9,3481.7,0.86164]
["bitfinex","ETHUSD",1737149900176,3.22541488,3481.9,3481.5,1.64649]
["bitfinex","ETHUSD",1737149900371,3.22541488,3481.9,3481.6,0.86167]
["bitfinex","ETHUSD",1737149900578,3.22541488,3481.9,3481.5,0.7848]
["bitfinex","ETHUSD",1737149900793,3.22541488,3481.9,3481.6,0.86165]
["bitfinex","ETHUSD",1737149901218,3.22541488,3481.9,3481.5,1.64647]
["bitfinex","ETHUSD",1737149902289,3.22541488,3481.9,3481.7,0.86162]
["bitfinex","ETHUSD",1737149902710,3.22541488,3481.9,3481.8,0.86162]
["bitfinex","ETHUSD",1737149902915,3.22541488,3482.3,3481.9,0.86159]
["bitfinex","ETHUSD",1737149903222,2.87175,3482.2,3481.6,0.86166]
["bitfinex","ETHUSD",1737149903433,3.22541488,3481.9,3481.5,1.64649]
["bitfinex","ETHUSD",1737149903793,3.22541488,3481.9,3481.8,0.86162]
["bitfinex","ETHUSD",1737149904625,3.22541488,3482.2,3482.1,0.86154]
["bitfinex","ETHUSD",1737149905882,3.22541488,3482.6,3482.5,0.86143]
["bitfinex","ETHUSD",1737149906829,3.22541488,3482.6,3481.1,0.7848]
["bitfinex","ETHUSD",1737149906996,3.22541488,3482.6,3482.0,0.86157]
["bitfinex","ETHUSD",1737149906997,3.22541488,3482.1,3482.0,0.86157]
["bitfinex","ETHUSD",1737149907378,3.22541488,3482.1,3482.0,1.64637]
["bitfinex","ETHUSD",1737149907736,2.87134,3482.7,3482.0,1.64637]
["bitfinex","ETHUSD",1737149907737,3.22541488,3482.5,3482.1,0.86153]
["bitfinex","ETHUSD",1737149907882,3.22541488,3482.5,3482.3,0.86149]
["bitfinex","ETHUSD",1737149908377,3.22541488,3482.5,3482.4,0.86147]
["bitfinex","ETHUSD",1737149909033,3.22541488,3482.9,3482.5,0.86143]
["bitfinex","ETHUSD",1737149909184,4.47515752,3482.9,3482.5,0.86143]
["bitfinex","ETHUSD",1737149909383,4.47515752,3482.9,3482.3,0.86148]
["bitfinex","ETHUSD",1737149909577,4.47515752,3482.9,3482.4,0.86147]
["bitfinex","ETHUSD",1737149910006,4.47515752,3482.9,3482.0,0.7848]
["bitfinex","ETHUSD",1737149910244,7.34635752,3482.9,3482.3,0.86148]
["bitfinex","ETHUSD",1737149910454,1.1338429,3482.8,3482.0,0.7848]
["bitfinex","ETHUSD",1737149910746,2.87256,3481.3,3480.4,0.86196]
["bitfinex","ETHUSD",1737149910929,2.87256,3481.3,3480.3,0.005]
["bitfinex","ETHUSD",1737149910930,2.87288,3480.9,3480.3,0.005]
["bitfinex","ETHUSD",1737149911101,2.87265,3481.1,3480.3,0.005]
["bitfinex","ETHUSD",1737149911300,2.87265,3481.1,3480.3,0.7898]
["bitfinex","ETHUSD",1737149911500,5.59592487,3481.3,3480.3,1.936322]
["bitfinex","ETHUSD",1737149911501,2.87258,3481.2,3480.3,1.936322]
["bitfinex","ETHUSD",1737149911854,2.87258,3481.2,3480.3,1.074342]
["bitfinex","ETHUSD",1737149912329,5.5744073,3481.3,3480.3,0.7898]
["bitfinex","ETHUSD",1737149912539,2.8732,3480.5,3480.3,0.005]
["bitfinex","ETHUSD",1737149912705,5.5750873,3480.4,3480.3,0.005]
["bitfinex","ETHUSD",1737149913422,6.10547079,3480.4,3480.3,0.005]
["bitfinex","ETHUSD",1737149914020,7.00333787,3480.4,3480.3,0.005]
["bitfinex","ETHUSD",1737149914418,7.00333787,3480.4,3480.3,1e-05]
["bitfinex","ETHUSD",1737149914419,16.75183787,3480.4,3480.3,1e-05]
["bitfinex","ETHUSD",1737149915373,3.67189,3480.2,3480.1,1e-05]
["bitfinex","ETHUSD",1737149915673,2.87455,3478.8,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149916195,2.87423,3479.2,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149916319,2.87431,3479.1,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149916519,2.87408,3479.4,3478.7,0.9596838]
["bitfinex","ETHUSD",1737149916755,2.87408,3479.4,3478.7,1.8220538]
["bitfinex","ETHUSD",1737149916935,2.87414,3479.3,3478.7,1.14189518]
["bitfinex","ETHUSD",1737149917137,2.8742,3479.3,3478.7,1.14189518]
["bitfinex","ETHUSD",1737149917554,6.10606079,3479.7,3478.9,0.86234]
["bitfinex","ETHUSD",1737149917867,2.8739,3479.6,3478.9,1.06275352]
["bitfinex","ETHUSD",1737149918077,2.87398,3479.5,3478.9,1.06275352]
["bitfinex","ETHUSD",1737149918281,2.87419,3479.3,3478.9,0.20042352]
["bitfinex","ETHUSD",1737149918426,2.87419,3479.3,3478.7,1.8220638]
["bitfinex","ETHUSD",1737149918772,3.23224079,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1737149918970,3.23224079,3479.7,3479.1,0.86228]
["bitfinex","ETHUSD",1737149919170,3.23224079,3479.7,3478.9,0.86234]
["bitfinex","ETHUSD",1737149919324,2.87396,3479.6,3478.9,0.86234]
["bitfinex","ETHUSD",1737149919525,2.87398,3479.5,3478.9,0.86234]
["bitfinex","ETHUSD",1737149919736,3.23224079,3479.7,3478.9,0.86234]
["bitfinex","ETHUSD",1737149920268,3.23224079,3479.7,3478.7,1.8220638]
["bitfinex","ETHUSD",1737149920434,3.23224079,3479.7,3478.7,1.8220738]
["bitfinex","ETHUSD",1737149920637,2.87396,3479.6,3479.0,0.86231]
["bitfinex","ETHUSD",1737149920839,2.87395,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1737149921168,2.87405,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1737149921372,6.10606079,3479.7,3478.9,0.86233]
["bitfinex","ETHUSD",1737149921521,6.10606079,3479.7,3479.0,0.8623]
["bitfinex","ETHUSD",1737149921982,3.23224079,3479.7,3479.0,0.8623]
["bitfinex","ETHUSD",1737149922279,2.87389,3479.6,3479.0,0.8623]
["bitfinex","ETHUSD",1737149922454,6.10605079,3479.7,3479.0,0.8623]
["bitfinex","ETHUSD",1737149922643,7.00402087,3479.7,3479.0,0.8623]
["bitfinex","ETHUSD",1737149922960,2.87389,3479.6,3479.0,0.8623]
["bitfinex","ETHUSD",1737149923132,4.13021087,3479.7,3479.1,0.86227]
["bitfinex","ETHUSD",1737149923326,3.23224079,3479.7,3479.1,0.86227]
["bitfinex","ETHUSD",1737149923761,3.23224079,3479.7,3478.8,1.41236]
["bitfinex","ETHUSD",1737149924073,6.10610079,3479.7,3479.1,0.86228]
["bitfinex","ETHUSD",1737149925471,2.87389,3479.6,3478.9,0.86231]
["bitfinex","ETHUSD",1737149925675,2.87389,3479.6,3479.0,0.86231]
["bitfinex","ETHUSD",1737149925862,3.23224079,3479.7,3478.8,1.41236]
["bitfinex","ETHUSD",1737149926061,2.87402,3479.5,3478.7,0.9596838]
["bitfinex","ETHUSD",1737149926375,2.87402,3479.5,3478.9,0.86232]
["bitfinex","ETHUSD",1737149926670,7.00400487,3479.7,3478.8,1.41234]
["bitfinex","ETHUSD",1737149926829,2.8739,3479.6,3479.0,0.8623]
["bitfinex","ETHUSD",1737149927028,2.87379,3479.8,3479.2,0.86224]
["bitfinex","ETHUSD",1737149927274,3.23224079,3480.0,3479.2,0.172454]
["bitfinex","ETHUSD",1737149927443,3.23224079,3480.0,3479.5,1.65908]
["bitfinex","ETHUSD",1737149928027,3.23224079,3480.4,3479.5,0.7969]
["bitfinex","ETHUSD",1737149928235,2.87336,3480.3,3479.5,0.7969]
["bitfinex","ETHUSD",1737149928426,3.23224079,3480.4,3479.7,0.86211]
["bitfinex","ETHUSD",1737149928659,2.87332,3480.3,3479.6,0.86216]
["bitfinex","ETHUSD",1737149928887,2.87332,3480.3,3479.5,0.7969]
["bitfinex","ETHUSD",1737149929084,2.87364,3479.9,3479.5,0.7969]
["bitfinex","ETHUSD",1737149929309,3.23224079,3479.6,3479.1,0.7969]
["bitfinex","ETHUSD",1737149929452,6.10613079,3479.6,3479.1,0.7969]
["bitfinex","ETHUSD",1737149929800,3.23224079,3479.6,3479.1,0.7969]
["bitfinex","ETHUSD",1737149929978,3.23224079,3480.0,3479.2,0.86225]
["bitfinex","ETHUSD",1737149930155,2.87372,3479.9,3479.2,0.86225]
["bitfinex","ETHUSD",1737149930584,2.87372,3479.9,3479.3,0.86222]
["bitfinex","ETHUSD",1737149930771,3.72627775,3480.0,3479.1,0.7969]
["bitfinex","ETHUSD",1737149930982,2.8738,3479.8,3479.1,0.7969]
["bitfinex","ETHUSD",1737149931294,2.8738,3479.8,3479.2,0.86226]
["bitfinex","ETHUSD",1737149931467,2.8738,3479.8,3479.1,1.65919]
["bitfinex","ETHUSD",1737149932457,2.8738,3479.8,3479.1,0.7969]
["bitfinex","ETHUSD",1737149932658,2.8738,3479.8,3479.2,0.86224]
["bitfinex","ETHUSD",1737149933005,3.82116678,3479.8,3479.2,0.86224]
["bitfinex","ETHUSD",1737149933206,6.10620079,3479.6,3479.1,0.7969]
["bitfinex","ETHUSD",1737149933376,2.70468556,3479.4,3479.1,0.7969]
["bitfinex","ETHUSD",1737149933700,2.70468556,3479.4,3479.1,1.65919]
["bitfinex","ETHUSD",1737149934893,2.70468556,3479.4,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149934894,2.70468556,3479.2,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149935205,2.87455,3478.8,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149935360,2.89612757,3478.8,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149935560,3.70422757,3478.8,3478.7,0.1748838]
["bitfinex","ETHUSD",1737149936306,2.87488,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149936510,5.57956556,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149936672,6.42500012,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149937368,6.95693907,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149937701,4.08205907,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149937901,2.87513,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149938271,2.87503,3478.3,3478.0,0.3]
["bitfinex","ETHUSD",1737149938802,3.23662451,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149939103,2.87502,3478.3,3478.0,0.3]
["bitfinex","ETHUSD",1737149939300,2.87506,3478.2,3478.0,0.3]
["bitfinex","ETHUSD",1737149939461,6.11156451,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149939661,2.87497,3478.3,3478.0,0.3]
["bitfinex","ETHUSD",1737149939874,2.87513,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149940076,0.89864145,3478.2,3478.0,0.3]
["bitfinex","ETHUSD",1737149940305,3.23662451,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149940769,6.11120451,3478.8,3478.0,0.3]
["bitfinex","ETHUSD",1737149940974,2.87478,3478.6,3478.0,0.3]
["bitfinex","ETHUSD",1737149941183,2.87497,3478.3,3478.0,0.3]
["bitfinex","ETHUSD",1737149941813,3.23662451,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149942112,3.56028696,3478.4,3478.0,0.3]
["bitfinex","ETHUSD",1737149942312,2.87513,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149943420,3.67470757,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149944989,3.65313,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149945339,2.87513,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149945626,3.8839837,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149947992,1.0088537,3478.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149948287,2.87512,3478.2,3478.0,0.3]
["bitfinex","ETHUSD",1737149948488,3.23662451,3478.8,3478.0,1.16255]
["bitfinex","ETHUSD",1737149948716,3.23662451,3478.8,3478.4,0.86245]
["bitfinex","ETHUSD",1737149948887,3.23662451,3478.8,3478.5,0.86244]
["bitfinex","ETHUSD",1737149949092,3.23662451,3478.8,3478.3,1.62308]
["bitfinex","ETHUSD",1737149949618,3.23662451,3478.8,3478.5,0.86243]
["bitfinex","ETHUSD",1737149949818,1.39974711,3479.1,3478.0,0.3]
["bitfinex","ETHUSD",1737149950133,3.23662451,3478.5,3478.0,0.3]
["bitfinex","ETHUSD",1737149950333,6.11147451,3478.5,3478.0,0.3]
["bitfinex","ETHUSD",1737149950708,3.23662451,3478.5,3478.0,0.3]
["bitfinex","ETHUSD",1737149951015,6.11110451,3478.9,3478.2,0.86249]
["bitfinex","ETHUSD",1737149951331,2.87457,3478.8,3478.2,0.86249]
["bitfinex","ETHUSD",1737149951534,2.87457,3478.8,3478.1,0.7606]
["bitfinex","ETHUSD",1737149951711,2.87457,3478.8,3478.2,0.8625]
["bitfinex","ETHUSD",1737149952132,6.86218967,3478.9,3478.1,0.7606]
["bitfinex","ETHUSD",1737149952294,6.11110451,3478.9,3478.3,0.86248]
["bitfinex","ETHUSD",1737149952602,3.23662451,3478.9,3478.1,0.7606]
["bitfinex","ETHUSD",1737149952802,6.11109451,3478.9,3478.3,0.86246]
["bitfinex","ETHUSD",1737149953111,6.11079451,3479.3,3478.7,0.86237]
["bitfinex","ETHUSD",1737149953307,6.11079451,3479.3,3478.8,0.8304]
["bitfinex","ETHUSD",1737149953487,3.84770396,3479.3,3478.8,0.8304]
["bitfinex","ETHUSD",1737149953688,2.87452,3478.9,3478.3,0.86247]
["bitfinex","ETHUSD",1737149953918,2.87441,3479.0,3478.4,0.86245]
["bitfinex","ETHUSD",1737149954148,2.87422,3479.2,3478.5,0.86242]
["bitfinex","ETHUSD",1737149954625,2.87435,3479.1,3478.5,0.86242]
["bitfinex","ETHUSD",1737149954928,2.87422,3479.2,3478.5,0.86242]
["bitfinex","ETHUSD",1737149955338,3.8338204,3479.2,3478.5,0.86242]
["bitfinex","ETHUSD",1737149955539,2.87434,3479.1,3478.5,0.86242]
["bitfinex","ETHUSD",1737149956395,0.9596004,3479.2,3478.2,0.86251]
["bitfinex","ETHUSD",1737149956598,2.87424,3479.2,3478.6,0.86239]
["bitfinex","ETHUSD",1737149956830,2.87503,3478.3,3477.6,0.86264]
["bitfinex","ETHUSD",1737149957000,6.13301208,3478.5,3477.7,0.86261]
["bitfinex","ETHUSD",1737149957197,2.87504,3478.3,3477.7,0.86263]
["bitfinex","ETHUSD",1737149957507,2.87528,3478.0,3477.5,0.8166]
["bitfinex","ETHUSD",1737149957708,0.02157757,3477.9,3477.5,0.8166]
["bitfinex","ETHUSD",1737149957912,0.02157757,3477.9,3476.4,0.86294]
["bitfinex","ETHUSD",1737149957913,0.7888,3477.3,3476.1,1.03573127]
["bitfinex","ETHUSD",1737149958110,0.7888,3477.3,3475.6,1.03573127]
["bitfinex","ETHUSD",1737149958111,2.87701,3475.9,3475.6,1.03573127]
["bitfinex","ETHUSD",1737149958299,0.02157757,3476.1,3475.6,1.03573127]
["bitfinex","ETHUSD",1737149958500,2.87678,3476.1,3475.6,1.03573127]
["bitfinex","ETHUSD",1737149958705,2.87709,3475.8,3475.6,1.03573127]
["bitfinex","ETHUSD",1737149959024,2.87678,3476.1,3475.6,0.98573127]
["bitfinex","ETHUSD",1737149959225,0.61134045,3476.1,3475.6,0.98573127]
["bitfinex","ETHUSD",1737149959419,2.87686,3476.0,3475.6,0.98573127]
["bitfinex","ETHUSD",1737149959613,2.87711,3475.7,3475.6,0.98573127]
["bitfinex","ETHUSD",1737149960040,2.8772,3475.6,3475.2,0.1748838]
["bitfinex","ETHUSD",1737149960245,2.87743,3475.4,3475.2,0.1748838]
["bitfinex","ETHUSD",1737149960717,2.8772,3475.6,3475.2,0.1748838]
["bitfinex","ETHUSD",1737149961144,2.87691,3476.0,3475.2,0.1748838]
["bitfinex","ETHUSD",1737149961502,2.87691,3476.0,3474.0,1.1514]
["bitfinex","ETHUSD",1737149961503,0.7888,3475.2,3473.1,1.150928]
["bitfinex","ETHUSD",1737149961702,0.7888,3475.2,3473.5,1.96817]
["bitfinex","ETHUSD",1737149961703,6.11481451,3474.4,3473.5,1.96817]
["bitfinex","ETHUSD",1737149961911,6.11481451,3474.4,3473.5,0.8166]
["bitfinex","ETHUSD",1737149962200,2.87819,3474.4,3473.5,0.8166]
["bitfinex","ETHUSD",1737149962801,2.87852,3474.0,3472.4,0.8166]
["bitfinex","ETHUSD",1737149963042,3.23662451,3473.8,3472.9,1.15175]
["bitfinex","ETHUSD",1737149963242,0.7888,3474.5,3472.4,0.8166]
["bitfinex","ETHUSD",1737149963243,2.87881,3473.7,3472.4,0.8166]
["bitfinex","ETHUSD",1737149963440,2.87885,3473.7,3472.9,1.15176]
["bitfinex","ETHUSD",1737149963644,3.23662451,3473.4,3471.7,0.9914838]
["bitfinex","ETHUSD",1737149963847,2.87919,3473.2,3472.4,1.15192]
["bitfinex","ETHUSD",1737149964046,2.87927,3473.1,3472.1,1.15203]
["bitfinex","ETHUSD",1737149964352,3.23662451,3473.4,3472.1,1.152]
["bitfinex","ETHUSD",1737149964652,3.23662451,3473.4,3472.6,1.15187]
["bitfinex","ETHUSD",1737149964814,3.23662451,3473.4,3472.5,1.15187]
["bitfinex","ETHUSD",1737149965013,3.0,3474.7,3473.2,1.15167]
["bitfinex","ETHUSD",1737149965014,2.87844,3474.1,3473.2,1.15167]
["bitfinex","ETHUSD",1737149965249,0.7888,3474.7,3472.3,1.15194]
["bitfinex","ETHUSD",1737149965250,3.23662451,3473.4,3472.3,1.15194]
["bitfinex","ETHUSD",1737149965448,2.87927,3473.1,3471.9,1.96867]
["bitfinex","ETHUSD",1737149965608,2.87927,3473.1,3472.0,1.15206]
["bitfinex","ETHUSD",1737149965809,2.87927,3473.1,3472.0,1.15207]
["bitfinex","ETHUSD",1737149966251,2.87911,3473.3,3472.5,1.15189]
["bitfinex","ETHUSD",1737149966471,3.23662451,3473.4,3472.5,1.15189]
["bitfinex","ETHUSD",1737149966770,6.74878953,3473.4,3472.1,0.208]
["bitfinex","ETHUSD",1737149966927,2.87919,3473.2,3472.4,1.15192]
["bitfinex","ETHUSD",1737149967130,0.02157757,3473.3,3472.1,0.208]
["bitfinex","ETHUSD",1737149967467,3.23662451,3473.8,3473.0,1.15173]
["bitfinex","ETHUSD",1737149967672,3.63916696,3473.8,3472.8,1.1518]
["bitfinex","ETHUSD",1737149967857,6.11566451,3473.4,3472.6,1.15186]
["bitfinex","ETHUSD",1737149968033,6.11566451,3473.4,3472.8,1.1518]
["bitfinex","ETHUSD",1737149968034,3.23662451,3473.4,3472.8,1.1518]
["bitfinex","ETHUSD",1737149968381,3.23662451,3473.4,3472.9,1.15177]
["bitfinex","ETHUSD",1737149968522,3.63916696,3473.8,3473.1,1.15169]
["bitfinex","ETHUSD",1737149969155,3.63916696,3473.8,3473.2,1.15165]
["bitfinex","ETHUSD",1737149969353,3.23662451,3473.8,3473.1,0.7989]
["bitfinex","ETHUSD",1737149969942,3.23662451,3473.8,3473.3,1.15163]
["bitfinex","ETHUSD",1737149971472,3.23662451,3473.8,3473.1,1.9506]
["bitfinex","ETHUSD",1737149971686,3.23662451,3473.8,3473.4,1.15159]
["bitfinex","ETHUSD",1737149971842,3.23662451,3474.2,3473.6,1.15152]
["bitfinex","ETHUSD",1737149972050,3.23662451,3474.2,3473.7,1.15147]
["bitfinex","ETHUSD",1737149972363,3.23662451,3474.2,3473.7,1.1515]
["bitfinex","ETHUSD",1737149972541,3.23662451,3474.2,3473.4,1.1516]
["bitfinex","ETHUSD",1737149972746,3.23662451,3473.8,3473.1,0.7989]
["bitfinex","ETHUSD",1737149973065,3.23662451,3473.8,3473.5,1.15156]
["bitfinex","ETHUSD",1737149973235,3.23662451,3473.8,3473.6,1.15152]
["bitfinex","ETHUSD",1737149973440,3.23662451,3473.8,3473.5,1.15155]
["bitfinex","ETHUSD",1737149973668,3.23662451,3473.8,3473.6,1.15153]
["bitfinex","ETHUSD",1737149974035,3.23662451,3474.2,3473.7,1.1515]
["bitfinex","ETHUSD",1737149974242,3.23662451,3474.2,3473.3,1.15164]
["bitfinex","ETHUSD",1737149974437,3.23662451,3474.2,3474.1,1.15137]
["bitfinex","ETHUSD",1737149974739,3.23662451,3474.6,3474.1,1.15137]
["bitfinex","ETHUSD",1737149974942,3.23662451,3474.6,3474.3,1.15129]
["bitfinex","ETHUSD",1737149975351,3.23662451,3474.6,3474.0,0.8067]
["bitfinex","ETHUSD",1737149975541,3.23662451,3474.6,3474.0,1.9581]
["bitfinex","ETHUSD",1737149975741,3.23662451,3474.6,3474.2,1.15133]
["bitfinex","ETHUSD",1737149975937,3.23662451,3475.0,3474.5,1.15124]
["bitfinex","ETHUSD",1737149976173,3.23662451,3475.0,3474.7,1.15116]
["bitfinex","ETHUSD",1737149976352,3.23662451,3475.0,3474.9,1.15111]
["bitfinex","ETHUSD",1737149977381,3.23662451,3475.0,3474.2,0.310942]
["bitfinex","ETHUSD",1737149977607,3.23662451,3475.0,3474.8,1.15113]
["bitfinex","ETHUSD",1737149977782,3.23662451,3475.0,3474.9,1.15111]
["bitfinex","ETHUSD",1737149978144,3.90911201,3476.0,3475.5,1.15088]
["bitfinex","ETHUSD",1737149978588,3.23662451,3476.0,3475.9,1.15078]
["bitfinex","ETHUSD",1737149978801,3.23662451,3476.4,3475.8,0.8067]
["bitfinex","ETHUSD",1737149978980,3.23662451,3476.4,3476.3,1.15064]
["bitfinex","ETHUSD",1737149979166,3.23662451,3476.8,3476.5,1.15056]
["bitfinex","ETHUSD",1737149979355,3.23662451,3476.8,3476.6,1.15054]
["bitfinex","ETHUSD",1737149979719,3.23662451,3476.8,3476.7,1.15051]
["bitfinex","ETHUSD",1737149980006,3.23662451,3477.2,3476.8,2.30094]
["bitfinex","ETHUSD",1737149980160,0.32366245,3477.1,3476.8,2.30094]
["bitfinex","ETHUSD",1737149980359,0.32366245,3477.1,3476.8,1.15047]
["bitfinex","ETHUSD",1737149980555,0.32366245,3477.1,3476.9,1.15042]
["bitfinex","ETHUSD",1737149980968,0.32366245,3477.1,3477.0,1.15041]
["bitfinex","ETHUSD",1737149981182,3.23662451,3477.2,3476.8,1.15045]
["bitfinex","ETHUSD",1737149981365,3.23662451,3477.4,3477.1,1.15038]
["bitfinex","ETHUSD",1737149981570,3.23662451,3477.4,3476.9,1.15044]
["bitfinex","ETHUSD",1737149981771,3.23662451,3477.4,3477.2,1.15034]
["bitfinex","ETHUSD",1737149982184,3.23662451,3477.4,3476.3,0.8067]
["bitfinex","ETHUSD",1737149982379,3.23662451,3476.9,3476.7,1.15051]
["bitfinex","ETHUSD",1737149982583,3.23662451,3476.9,3476.8,1.15048]
["bitfinex","ETHUSD",1737149982985,3.56028696,3477.3,3476.7,1.15051]
["bitfinex","ETHUSD",1737149983188,3.56028696,3477.3,3476.3,0.8067]
["bitfinex","ETHUSD",1737149983399,3.56028696,3477.3,3477.0,1.1504]
["bitfinex","ETHUSD",1737149983561,3.56028696,3477.3,3477.0,2.3008]
["bitfinex","ETHUSD",1737149983764,3.56028696,3477.3,3477.0,1.1504]
["bitfinex","ETHUSD",1737149983993,3.56028696,3477.3,3477.1,1.15037]
["bitfinex","ETHUSD",1737149984803,0.32366245,3477.3,3477.1,1.15037]
["bitfinex","ETHUSD",1737149985002,3.23662451,3477.7,3477.2,1.15033]
["bitfinex","ETHUSD",1737149986222,3.23662451,3477.7,3477.4,1.15028]
["bitfinex","ETHUSD",1737149986724,3.23662451,3478.1,3477.6,1.15021]
["bitfinex","ETHUSD",1737149986869,3.23662451,3478.1,3477.0,1.90709]
["bitfinex","ETHUSD",1737149987177,3.23662451,3478.1,3477.5,1.15022]
["bitfinex","ETHUSD",1737149987370,0.69355545,3478.0,3477.0,1.90709]
["bitfinex","ETHUSD",1737149987688,0.69355545,3478.0,3477.6,1.15021]
["bitfinex","ETHUSD",1737149988422,0.69355545,3478.0,3477.4,1.15027]
["bitfinex","ETHUSD",1737149988716,3.69966,3477.4,3476.6,1.15052]
["bitfinex","ETHUSD",1737149988868,3.23662451,3477.1,3476.8,1.15045]
["bitfinex","ETHUSD",1737149989269,0.369966,3477.3,3476.8,1.15045]
["bitfinex","ETHUSD",1737149989495,3.23662451,3477.5,3477.1,1.15035]
["bitfinex","ETHUSD",1737149989701,3.23662451,3477.5,3476.9,1.15044]
["bitfinex","ETHUSD",1737149989907,3.23662451,3477.5,3477.1,1.15037]
["bitfinex","ETHUSD",1737149990073,3.23662451,3477.9,3476.6,1.15054]
["bitfinex","ETHUSD",1737149990273,3.23662451,3477.9,3477.5,1.15023]
["bitfinex","ETHUSD",1737149990500,0.393018,3477.8,3477.5,1.15023]
["bitfinex","ETHUSD",1737149990806,0.393018,3477.8,3476.6,0.7567]
["bitfinex","ETHUSD",1737149990992,0.393018,3477.8,3477.6,1.15019]
["bitfinex","ETHUSD",1737149991165,0.393018,3477.8,3477.0,1.15041]
["bitfinex","ETHUSD",1737149991372,0.393018,3477.8,3477.4,1.15025]
["bitfinex","ETHUSD",1737149991673,3.23662451,3477.9,3476.8,1.15045]
["bitfinex","ETHUSD",1737149991674,2.87561,3477.6,3476.8,1.15045]
["bitfinex","ETHUSD",1737149991874,2.87561,3477.6,3476.9,1.15042]
["bitfinex","ETHUSD",1737149992070,0.31142642,3477.7,3476.9,1.15042]
["bitfinex","ETHUSD",1737149992269,0.31142642,3477.7,3477.2,1.15034]
["bitfinex","ETHUSD",1737149992468,0.35480509,3477.6,3477.2,1.15034]
["bitfinex","ETHUSD",1737149992909,0.35480509,3477.6,3477.0,1.1504]
["bitfinex","ETHUSD",1737149992910,0.35480509,3477.6,3477.0,1.10319058]
["bitfinex","ETHUSD",1737149995626,0.35480509,3477.6,3476.8,1.15047]
["bitfinex","ETHUSD",1737149995820,2.87563,3477.5,3476.8,1.15047]
["bitfinex","ETHUSD",1737149996712,2.87563,3477.5,3476.6,1.90724]
["bitfinex","ETHUSD",1737149996713,0.35480509,3477.6,3476.9,1.15043]
["bitfinex","ETHUSD",1737149996924,0.40757427,3477.5,3476.9,1.15043]
["bitfinex","ETHUSD",1737149997307,2.87589,3477.2,3476.1,0.7685]
["bitfinex","ETHUSD",1737149997619,0.02157757,3477.4,3476.1,0.7685]
["bitfinex","ETHUSD",1737149997620,2.87576,3477.4,3476.5,1.15058]
["bitfinex","ETHUSD",1737149997830,2.87576,3477.4,3476.6,1.15054]
["bitfinex","ETHUSD",1737149998025,0.68747639,3477.3,3476.7,1.15049]
["bitfinex","ETHUSD",1737149998233,0.68747639,3477.3,3476.9,1.15044]
["bitfinex","ETHUSD",1737149999027,0.68747639,3477.3,3476.3,1.15064]
["bitfinex","ETHUSD",1737149999213,0.68747639,3477.3,3476.7,1.15049]
["bitfinex","ETHUSD",1737149999604,0.68747639,3477.3,3476.8,1.15048]
["bitfinex","ETHUSD",1737149999792,0.41074019,3477.2,3476.8,1.15048]
["bitfinex","ETHUSD",1737150000851,0.41074019,3477.2,3476.5,1.15057]
["bitfinex","ETHUSD",1737150001035,0.41074019,3477.2,3476.6,1.15051]
["bitfinex","ETHUSD",1737150001242,0.41074019,3477.2,3476.1,0.7685]
["bitfinex","ETHUSD",1737150001423,0.68747639,3477.3,3477.0,1.15038]
["bitfinex","ETHUSD",1737150001754,3.23662451,3477.9,3477.4,1.15026]
["bitfinex","ETHUSD",1737150001924,0.7964,3478.1,3477.6,1.15021]
["bitfinex","ETHUSD",1737150002513,0.7964,3478.1,3477.6,1.15018]
["bitfinex","ETHUSD",1737150002760,3.23662451,3478.3,3477.8,1.15012]
["bitfinex","ETHUSD",1737150002964,3.23662451,3478.3,3477.1,1.15036]
["bitfinex","ETHUSD",1737150002965,4.03302451,3478.7,3478.1,1.15005]
["bitfinex","ETHUSD",1737150003156,0.69291721,3478.6,3478.0,1.15008]
["bitfinex","ETHUSD",1737150003459,0.69291721,3478.6,3477.1,1.35738]
["bitfinex","ETHUSD",1737150003756,0.69291721,3478.6,3478.0,1.15007]
["bitfinex","ETHUSD",1737150004256,0.69291721,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1737150004415,4.03302451,3478.7,3478.5,1.14991]
["bitfinex","ETHUSD",1737150004416,3.23662451,3478.7,3478.5,1.14991]
["bitfinex","ETHUSD",1737150004756,4.03302451,3479.1,3478.5,1.14991]
["bitfinex","ETHUSD",1737150005269,4.03302451,3479.1,3478.3,1.14997]
["bitfinex","ETHUSD",1737150005459,6.90735451,3479.1,3478.4,1.14994]
["bitfinex","ETHUSD",1737150005762,0.02157757,3479.7,3477.5,1.15022]
["bitfinex","ETHUSD",1737150005763,2.87491,3478.4,3477.5,1.15022]
["bitfinex","ETHUSD",1737150005944,3.23662451,3478.3,3478.0,1.15007]
["bitfinex","ETHUSD",1737150006118,3.23662451,3478.7,3478.1,1.15004]
["bitfinex","ETHUSD",1737150006316,3.23662451,3478.7,3477.2,1.91882]
["bitfinex","ETHUSD",1737150006317,3.23662451,3478.7,3478.4,1.14994]
["bitfinex","ETHUSD",1737150007017,0.7964,3478.9,3478.5,1.14991]
["bitfinex","ETHUSD",1737150007249,0.40330245,3478.8,3478.6,1.14988]
["bitfinex","ETHUSD",1737150007563,3.23662451,3479.1,3478.6,1.14988]
["bitfinex","ETHUSD",1737150007714,3.23662451,3479.1,3478.2,1.15001]
["bitfinex","ETHUSD",1737150007915,6.11129451,3478.7,3477.9,1.1501]
["bitfinex","ETHUSD",1737150008166,6.11129451,3478.7,3478.1,1.15005]
["bitfinex","ETHUSD",1737150008167,3.23662451,3478.7,3478.1,1.15005]
["bitfinex","ETHUSD",1737150008468,2.89590757,3479.1,3478.3,1.14998]
["bitfinex","ETHUSD",1737150008469,0.61111045,3478.6,3478.3,1.14998]
["bitfinex","ETHUSD",1737150008620,2.87442,3479.0,3478.3,1.14998]
["bitfinex","ETHUSD",1737150008825,2.87442,3479.0,3478.4,1.14994]
["bitfinex","ETHUSD",1737150009061,3.23662451,3478.7,3477.5,0.7685]
["bitfinex","ETHUSD",1737150009264,2.87477,3478.6,3478.0,1.15007]
["bitfinex","ETHUSD",1737150009466,3.23662451,3478.7,3478.1,1.15003]
["bitfinex","ETHUSD",1737150009767,0.61112545,3478.6,3478.3,1.14995]
["bitfinex","ETHUSD",1737150009917,0.7964,3479.3,3478.8,1.14979]
["bitfinex","ETHUSD",1737150010122,4.03302451,3479.7,3478.4,1.14995]
["bitfinex","ETHUSD",1737150010345,4.03302451,3479.7,3479.4,1.1496]
["bitfinex","ETHUSD",1737150010953,3.23662451,3479.7,3479.4,1.1496]
["bitfinex","ETHUSD",1737150011143,3.84764296,3479.7,3479.4,1.1496]
["bitfinex","ETHUSD",1737150011355,0.61101845,3479.7,3479.5,1.14956]
["bitfinex","ETHUSD",1737150011573,2.87371,3479.9,3479.2,1.14966]
["bitfinex","ETHUSD",1737150011774,2.89531757,3479.8,3479.2,1.14966]
["bitfinex","ETHUSD",1737150011959,2.87362,3480.0,3479.4,1.14962]
["bitfinex","ETHUSD",1737150012165,4.03302451,3480.1,3479.5,1.14958]
["bitfinex","ETHUSD",1737150012334,2.87324,3480.4,3478.8,0.9755]
["bitfinex","ETHUSD",1737150012683,0.68873645,3480.3,3479.7,1.14952]
["bitfinex","ETHUSD",1737150012850,0.68873645,3480.3,3479.9,1.14945]
["bitfinex","ETHUSD",1737150013050,0.68873645,3480.3,3480.0,1.14939]
["bitfinex","ETHUSD",1737150013381,2.87299,3480.7,3480.1,1.14937]
["bitfinex","ETHUSD",1737150013685,0.7775,3480.8,3479.7,0.7857]
["bitfinex","ETHUSD",1737150013888,0.79907757,3481.2,3480.2,1.14933]
["bitfinex","ETHUSD",1737150014089,0.79907757,3481.2,3479.7,0.7857]
["bitfinex","ETHUSD",1737150014090,2.8729,3480.8,3479.7,0.7857]
["bitfinex","ETHUSD",1737150014254,0.30886757,3480.7,3479.7,0.7857]
["bitfinex","ETHUSD",1737150014441,0.28729,3480.7,3480.0,1.14939]
["bitfinex","ETHUSD",1737150014641,3.16029,3480.7,3479.7,0.7857]
["bitfinex","ETHUSD",1737150014943,3.16029,3480.7,3479.9,1.14943]
["bitfinex","ETHUSD",1737150015138,2.87315,3480.5,3479.9,1.14943]
["bitfinex","ETHUSD",1737150015339,2.8734,3480.2,3479.7,0.7857]
["bitfinex","ETHUSD",1737150015579,2.87361,3480.0,3479.2,1.14966]
["bitfinex","ETHUSD",1737150015768,2.8736,3480.0,3479.2,1.14966]
["bitfinex","ETHUSD",1737150015975,2.87367,3479.9,3479.2,1.14966]
["bitfinex","ETHUSD",1737150016144,2.87446,3479.0,3478.5,0.7857]
["bitfinex","ETHUSD",1737150016349,0.287446,3478.9,3478.1,1.93573]
["bitfinex","ETHUSD",1737150016555,0.287446,3478.9,3478.1,0.7857]
["bitfinex","ETHUSD",1737150016760,2.87469,3478.7,3478.1,0.7857]
["bitfinex","ETHUSD",1737150016955,0.79907757,3478.8,3478.0,0.206]
["bitfinex","ETHUSD",1737150017198,2.87504,3478.3,3477.6,1.93589]
["bitfinex","ETHUSD",1737150017359,0.287504,3478.2,3477.6,1.93589]
["bitfinex","ETHUSD",1737150017552,2.87526,3478.0,3477.2,0.7857]
["bitfinex","ETHUSD",1737150017755,2.87545,3477.8,3477.2,0.7857]
["bitfinex","ETHUSD",1737150017977,2.8753,3477.9,3477.2,0.7857]
["bitfinex","ETHUSD",1737150018179,0.287504,3478.2,3477.2,0.7857]
["bitfinex","ETHUSD",1737150018380,2.87496,3478.3,3477.7,1.15016]
["bitfinex","ETHUSD",1737150019305,0.7775,3478.4,3477.8,1.15015]
["bitfinex","ETHUSD",1737150019856,0.7775,3478.4,3477.3,3.55]
["bitfinex","ETHUSD",1737150019857,2.87465,3478.7,3477.3,3.55]
["bitfinex","ETHUSD",1737150020055,2.87465,3478.7,3478.0,1.15008]
["bitfinex","ETHUSD",1737150020318,3.939426,3478.9,3478.0,1.15008]
["bitfinex","ETHUSD",1737150020479,3.939426,3478.9,3477.8,1.15014]
["bitfinex","ETHUSD",1737150020480,0.3939426,3478.8,3477.8,1.15014]
["bitfinex","ETHUSD",1737150020806,1.064946,3478.9,3477.6,1.15021]
["bitfinex","ETHUSD",1737150020807,1.08652357,3478.9,3477.9,1.15011]
["bitfinex","ETHUSD",1737150021210,2.87478,3478.6,3477.9,1.15011]
["bitfinex","ETHUSD",1737150021561,2.87482,3478.5,3477.9,1.15011]
["bitfinex","ETHUSD",1737150021804,2.87498,3478.3,3477.4,1.15028]
["bitfinex","ETHUSD",1737150022102,2.87498,3478.3,3477.5,1.15025]
["bitfinex","ETHUSD",1737150022405,2.87489,3478.4,3477.8,1.15012]
["bitfinex","ETHUSD",1737150022606,0.61114145,3478.5,3477.9,1.15009]
["bitfinex","ETHUSD",1737150022803,0.61114145,3478.5,3478.0,1.93578]
["bitfinex","ETHUSD",1737150023019,3.48595145,3478.5,3478.0,0.7857]
["bitfinex","ETHUSD",1737150023193,2.87505,3478.2,3477.6,1.9359]
["bitfinex","ETHUSD",1737150023397,2.87505,3478.2,3477.6,0.7857]
["bitfinex","ETHUSD",1737150023909,3.51098415,3478.4,3477.2,0.7857]
["bitfinex","ETHUSD",1737150023910,2.87523,3478.0,3477.2,0.7857]
["bitfinex","ETHUSD",1737150024065,2.87544,3477.8,3477.2,1.93603]
["bitfinex","ETHUSD",1737150025334,0.63607415,3478.4,3477.2,0.7857]
["bitfinex","ETHUSD",1737150025616,1.16400512,3478.5,3478.4,1.14995]
["bitfinex","ETHUSD",1737150025919,3.49201536,3479.3,3478.4,1.93565]
["bitfinex","ETHUSD",1737150026080,3.49201536,3479.3,3478.9,2.48548]
["bitfinex","ETHUSD",1737150026910,1.76148453,3479.9,3479.8,1.14949]
["bitfinex","ETHUSD",1737150027082,1.76148453,3479.9,3479.4,1.14962]
["bitfinex","ETHUSD",1737150027405,1.76148453,3479.9,3479.1,0.7857]
["bitfinex","ETHUSD",1737150027406,1.76148453,3479.9,3479.1,1.93539]
["bitfinex","ETHUSD",1737150027582,4.63518453,3479.9,3479.2,1.14968]
["bitfinex","ETHUSD",1737150027906,2.8737,3479.9,3479.2,1.14968]
["bitfinex","ETHUSD",1737150028200,3.65111,3480.0,3479.2,1.14966]
["bitfinex","ETHUSD",1737150028515,3.65111,3480.0,3479.1,0.7857]
["bitfinex","ETHUSD",1737150028516,2.87386,3479.7,3479.1,0.7857]
["bitfinex","ETHUSD",1737150028879,3.65108,3480.0,3479.3,1.14963]
["bitfinex","ETHUSD",1737150029086,2.87358,3480.0,3479.1,1.93542]
["bitfinex","ETHUSD",1737150029293,0.7775,3480.4,3479.5,1.14956]
["bitfinex","ETHUSD",1737150030223,2.8734,3480.2,3479.5,1.14956]
["bitfinex","ETHUSD",1737150030380,2.8734,3480.2,3479.1,0.7857]
["bitfinex","ETHUSD",1737150030381,2.87373,3479.8,3479.1,0.7857]
["bitfinex","ETHUSD",1737150030581,0.36724776,3480.1,3479.1,0.7857]
["bitfinex","ETHUSD",1737150030582,2.87388,3479.7,3479.1,0.7857]
["bitfinex","ETHUSD",1737150030782,2.8739,3479.6,3479.1,0.7857]
["bitfinex","ETHUSD",1737150030990,2.8739,3479.6,3479.0,1.34975]
["bitfinex","ETHUSD",1737150031212,2.87388,3479.7,3479.0,1.14975]
["bitfinex","ETHUSD",1737150031425,0.02157757,3480.0,3478.9,0.2]
["bitfinex","ETHUSD",1737150031426,0.02157757,3479.8,3478.9,0.2]
["bitfinex","ETHUSD",1737150031595,3.60387227,3480.1,3479.1,0.86228]
["bitfinex","ETHUSD",1737150031795,2.87373,3479.8,3479.0,0.86229]
["bitfinex","ETHUSD",1737150032000,2.87373,3479.8,3479.2,0.86226]
["bitfinex","ETHUSD",1737150032326,0.04562627,3479.7,3479.2,0.86226]
["bitfinex","ETHUSD",1737150032788,3.24075776,3480.1,3479.4,0.86221]
["bitfinex","ETHUSD",1737150032987,0.04242633,3479.6,3479.4,0.86221]
["bitfinex","ETHUSD",1737150033188,2.87333,3480.3,3479.4,0.86221]
["bitfinex","ETHUSD",1737150033529,2.87356,3480.0,3479.4,0.86221]
["bitfinex","ETHUSD",1737150034027,0.04250444,3479.9,3479.5,1.64788]
["bitfinex","ETHUSD",1737150034247,0.04250444,3479.9,3479.7,0.86212]
["bitfinex","ETHUSD",1737150034432,2.87339,3480.2,3479.6,0.86216]
["bitfinex","ETHUSD",1737150034738,3.84946445,3480.2,3479.6,0.86216]
["bitfinex","ETHUSD",1737150034943,0.04253967,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737150035497,0.04253967,3480.1,3480.0,0.86206]
["bitfinex","ETHUSD",1737150035698,3.65032,3480.9,3480.2,0.86201]
["bitfinex","ETHUSD",1737150035924,0.04271764,3480.8,3480.2,0.86201]
["bitfinex","ETHUSD",1737150036335,0.04271764,3480.8,3480.4,0.86195]
["bitfinex","ETHUSD",1737150036850,2.87268,3481.1,3480.4,0.86195]
["bitfinex","ETHUSD",1737150037145,0.97592945,3481.0,3480.4,0.86196]
["bitfinex","ETHUSD",1737150037297,1.01869913,3481.0,3480.4,0.86196]
["bitfinex","ETHUSD",1737150037498,3.89150913,3481.0,3480.3,1.64768]
["bitfinex","ETHUSD",1737150037730,2.91557968,3481.0,3480.3,0.7857]
["bitfinex","ETHUSD",1737150037917,0.7775,3480.8,3480.1,0.2]
["bitfinex","ETHUSD",1737150038123,2.87321,3480.5,3480.1,0.2]
["bitfinex","ETHUSD",1737150038323,0.04261355,3480.4,3480.1,0.2]
["bitfinex","ETHUSD",1737150038926,2.87316,3480.5,3480.1,0.2]
["bitfinex","ETHUSD",1737150039111,0.04261355,3480.4,3480.1,0.2]
["bitfinex","ETHUSD",1737150040136,0.62148991,3480.4,3480.1,0.2]
["bitfinex","ETHUSD",1737150041039,0.62148991,3480.4,3479.9,0.86209]
["bitfinex","ETHUSD",1737150041764,0.04261355,3480.4,3479.7,0.2]
["bitfinex","ETHUSD",1737150041972,0.04261355,3480.4,3480.1,0.86204]
["bitfinex","ETHUSD",1737150042171,2.87298,3480.7,3480.1,0.86204]
["bitfinex","ETHUSD",1737150042471,0.04258752,3480.3,3480.1,0.86204]
["bitfinex","ETHUSD",1737150042672,6.10945451,3480.9,3480.1,0.86204]
["bitfinex","ETHUSD",1737150042842,0.0425615,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737150043380,0.68869545,3480.8,3480.2,0.86201]
["bitfinex","ETHUSD",1737150043531,0.68869545,3480.8,3480.3,0.86199]
["bitfinex","ETHUSD",1737150043728,0.68869545,3480.8,3479.7,3.2]
["bitfinex","ETHUSD",1737150043729,2.87255,3481.3,3480.7,0.86189]
["bitfinex","ETHUSD",1737150044294,2.87255,3481.3,3480.5,0.86194]
["bitfinex","ETHUSD",1737150044440,2.87257,3481.2,3480.6,0.8619]
["bitfinex","ETHUSD",1737150045149,2.87241,3481.4,3480.7,0.86189]
["bitfinex","ETHUSD",1737150045355,2.87235,3481.5,3480.9,0.86183]
["bitfinex","ETHUSD",1737150045673,0.69179745,3481.5,3481.0,0.8074]
["bitfinex","ETHUSD",1737150045831,0.69179745,3481.5,3481.1,0.86177]
["bitfinex","ETHUSD",1737150046032,3.68094,3482.0,3481.0,0.8074]
["bitfinex","ETHUSD",1737150046033,0.809,3482.0,3481.0,0.8074]
["bitfinex","ETHUSD",1737150046233,2.87205,3481.9,3481.2,0.86176]
["bitfinex","ETHUSD",1737150046485,2.87205,3481.9,3481.1,0.86177]
["bitfinex","ETHUSD",1737150046687,2.87205,3481.9,3481.0,0.8074]
["bitfinex","ETHUSD",1737150046839,2.87205,3481.9,3481.2,0.86175]
["bitfinex","ETHUSD",1737150046840,0.69176745,3481.8,3481.2,0.86175]
["bitfinex","ETHUSD",1737150047041,2.87236,3481.5,3481.0,0.8074]
["bitfinex","ETHUSD",1737150047782,2.87248,3481.4,3480.8,0.86184]
["bitfinex","ETHUSD",1737150048886,2.87248,3481.4,3480.9,0.86184]
["bitfinex","ETHUSD",1737150049086,2.87248,3481.4,3480.8,0.86184]
["bitfinex","ETHUSD",1737150049580,2.87248,3481.4,3480.9,0.86184]
["bitfinex","ETHUSD",1737150050166,2.87248,3481.4,3480.8,0.86184]
["bitfinex","ETHUSD",1737150050361,2.87248,3481.4,3480.9,0.86184]
["bitfinex","ETHUSD",1737150050674,3.56384745,3481.8,3480.9,0.86184]
["bitfinex","ETHUSD",1737150050879,0.43728475,3481.7,3481.1,0.86177]
["bitfinex","ETHUSD",1737150051062,2.87219,3481.7,3481.1,0.86177]
["bitfinex","ETHUSD",1737150051270,2.87232,3481.5,3480.9,0.86184]
["bitfinex","ETHUSD",1737150051656,2.87219,3481.7,3481.0,0.86181]
["bitfinex","ETHUSD",1737150051657,2.87224,3481.6,3481.0,0.86181]
["bitfinex","ETHUSD",1737150052186,2.87327,3480.4,3479.6,1.66956]
["bitfinex","ETHUSD",1737150052356,0.809,3480.6,3479.6,1.66956]
["bitfinex","ETHUSD",1737150052357,6.10999451,3480.3,3479.6,0.8074]
["bitfinex","ETHUSD",1737150052537,3.48446945,3480.2,3479.6,0.8074]
["bitfinex","ETHUSD",1737150052737,3.50604702,3480.2,3479.6,0.8074]
["bitfinex","ETHUSD",1737150052941,3.48446945,3480.2,3479.6,0.8074]
["bitfinex","ETHUSD",1737150053143,0.61099945,3480.2,3479.6,0.8074]
["bitfinex","ETHUSD",1737150053447,2.87353,3480.1,3479.6,0.8074]
["bitfinex","ETHUSD",1737150053780,0.61099945,3480.2,3479.6,0.8074]
["bitfinex","ETHUSD",1737150054082,2.87315,3480.5,3479.8,0.8621]
["bitfinex","ETHUSD",1737150054274,3.85232645,3480.5,3479.8,0.8621]
["bitfinex","ETHUSD",1737150054481,0.0417952,3480.4,3479.8,0.8621]
["bitfinex","ETHUSD",1737150055075,0.0417952,3480.4,3480.0,0.86205]
["bitfinex","ETHUSD",1737150055446,2.87299,3480.7,3480.0,0.86205]
["bitfinex","ETHUSD",1737150055645,0.04176918,3480.3,3480.0,0.86205]
["bitfinex","ETHUSD",1737150055966,0.04174315,3480.2,3480.0,0.86205]
["bitfinex","ETHUSD",1737150056169,0.04174315,3480.2,3479.9,0.86208]
["bitfinex","ETHUSD",1737150056395,2.87315,3480.5,3479.9,0.86208]
["bitfinex","ETHUSD",1737150056547,0.04171712,3480.1,3479.9,0.86208]
["bitfinex","ETHUSD",1737150056746,2.87316,3480.5,3479.9,0.86208]
["bitfinex","ETHUSD",1737150056965,0.04169109,3480.0,3479.9,0.86208]
["bitfinex","ETHUSD",1737150057167,2.87316,3480.5,3479.9,0.86208]
["bitfinex","ETHUSD",1737150057364,2.87316,3480.5,3480.0,0.86206]
["bitfinex","ETHUSD",1737150057668,2.87307,3480.6,3479.9,0.86208]
["bitfinex","ETHUSD",1737150058184,2.87329,3480.4,3479.6,0.8074]
["bitfinex","ETHUSD",1737150058387,0.25,3478.9,3478.1,0.34308818]
["bitfinex","ETHUSD",1737150058589,1.6927,3479.4,3478.1,0.34308818]
["bitfinex","ETHUSD",1737150058590,3.37505,3478.2,3478.1,0.34308818]
["bitfinex","ETHUSD",1737150060257,3.37505,3478.2,3477.6,0.9832]
["bitfinex","ETHUSD",1737150060466,0.25,3478.2,3477.7,0.184591]
["bitfinex","ETHUSD",1737150060664,2.87554,3477.6,3476.8,0.7892]
["bitfinex","ETHUSD",1737150060893,2.87602,3477.1,3476.8,0.7892]
["bitfinex","ETHUSD",1737150061057,0.25,3477.0,3476.8,0.7892]
["bitfinex","ETHUSD",1737150061401,2.87631,3476.7,3476.6,0.194]
["bitfinex","ETHUSD",1737150061580,2.87621,3476.8,3476.6,0.194]
["bitfinex","ETHUSD",1737150061785,2.87621,3476.8,3476.5,0.194]
["bitfinex","ETHUSD",1737150064297,0.25,3476.9,3476.5,0.194]
["bitfinex","ETHUSD",1737150065199,3.12612,3476.9,3476.5,0.194]
["bitfinex","ETHUSD",1737150065893,0.5,3476.2,3475.3,0.7892]
["bitfinex","ETHUSD",1737150066090,0.25,3475.6,3475.3,0.7892]
["bitfinex","ETHUSD",1737150066278,0.5,3475.6,3475.3,0.7892]
["bitfinex","ETHUSD",1737150066487,2.87729,3475.5,3474.9,0.7892]
["bitfinex","ETHUSD",1737150066681,3.12746,3475.3,3474.5,0.194]
["bitfinex","ETHUSD",1737150066896,3.12746,3475.3,3474.2,0.935942]
["bitfinex","ETHUSD",1737150066897,0.25,3474.7,3474.2,0.935942]
["bitfinex","ETHUSD",1737150067330,0.25,3474.6,3474.2,0.935942]
["bitfinex","ETHUSD",1737150067514,0.25,3474.6,3474.2,0.625]
["bitfinex","ETHUSD",1737150067515,0.25,3474.5,3474.2,0.625]
["bitfinex","ETHUSD",1737150067713,0.25,3474.9,3474.5,0.86342]
["bitfinex","ETHUSD",1737150067876,0.25,3475.3,3474.9,0.86333]
["bitfinex","ETHUSD",1737150068076,0.25,3475.3,3475.1,0.86328]
["bitfinex","ETHUSD",1737150068277,0.8027,3476.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150068278,0.25,3475.6,3475.3,0.86321]
["bitfinex","ETHUSD",1737150068515,3.23662451,3476.4,3475.2,0.7892]
["bitfinex","ETHUSD",1737150068516,0.25,3475.8,3475.2,0.7892]
["bitfinex","ETHUSD",1737150069008,0.25,3475.8,3475.6,0.86315]
["bitfinex","ETHUSD",1737150069394,0.0309444,3475.7,3475.6,0.86315]
["bitfinex","ETHUSD",1737150069809,0.25,3475.8,3475.6,0.86315]
["bitfinex","ETHUSD",1737150070195,0.03134112,3475.7,3475.6,0.86315]
["bitfinex","ETHUSD",1737150070603,0.25,3475.8,3475.6,0.86315]
["bitfinex","ETHUSD",1737150070800,0.03134112,3475.7,3475.6,0.86315]
["bitfinex","ETHUSD",1737150071004,0.25,3475.0,3474.6,0.8634]
["bitfinex","ETHUSD",1737150071223,0.25,3475.0,3474.4,0.86343]
["bitfinex","ETHUSD",1737150071430,0.25,3474.7,3474.4,0.86343]
["bitfinex","ETHUSD",1737150071632,0.25,3474.7,3474.3,0.194]
["bitfinex","ETHUSD",1737150071858,0.03104976,3474.6,3474.3,0.194]
["bitfinex","ETHUSD",1737150071996,0.25,3474.5,3474.3,0.194]
["bitfinex","ETHUSD",1737150072195,0.5,3474.5,3474.3,0.194]
["bitfinex","ETHUSD",1737150072435,0.03099753,3474.4,3474.3,0.194]
["bitfinex","ETHUSD",1737150072606,0.25,3474.3,3474.2,0.575]
["bitfinex","ETHUSD",1737150073005,0.28097142,3474.3,3474.2,0.575]
["bitfinex","ETHUSD",1737150073430,4.18964142,3474.3,3474.2,0.05464899]
["bitfinex","ETHUSD",1737150073611,5.24382834,3474.3,3474.2,0.05464899]
["bitfinex","ETHUSD",1737150074539,0.25,3472.3,3471.8,0.0287925]
["bitfinex","ETHUSD",1737150074697,0.25,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150074902,0.25,3473.0,3472.2,0.864]
["bitfinex","ETHUSD",1737150074903,0.25,3472.7,3472.2,1.6768]
["bitfinex","ETHUSD",1737150075098,0.25,3472.7,3472.3,0.86396]
["bitfinex","ETHUSD",1737150075302,0.25,3471.8,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150075699,0.25,3471.8,3471.7,1.0390038]
["bitfinex","ETHUSD",1737150075916,0.25,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737150076298,0.25,3472.2,3472.1,0.86403]
["bitfinex","ETHUSD",1737150076542,0.25,3472.4,3472.3,0.86398]
["bitfinex","ETHUSD",1737150076849,0.5,3472.9,3472.3,0.172801]
["bitfinex","ETHUSD",1737150077027,0.287875,3473.7,3472.3,0.172801]
["bitfinex","ETHUSD",1737150077028,0.25,3473.1,3473.0,0.8638]
["bitfinex","ETHUSD",1737150077337,0.25,3473.5,3473.4,0.8637]
["bitfinex","ETHUSD",1737150077755,0.25,3473.7,3473.5,0.86368]
["bitfinex","ETHUSD",1737150077903,0.25,3473.8,3473.7,0.86363]
["bitfinex","ETHUSD",1737150079331,0.25,3473.9,3473.8,0.8636]
["bitfinex","ETHUSD",1737150080128,0.25,3474.0,3473.8,0.8636]
["bitfinex","ETHUSD",1737150080469,0.25,3473.8,3473.7,0.86363]
["bitfinex","ETHUSD",1737150080827,0.27785402,3473.8,3473.7,0.86363]
["bitfinex","ETHUSD",1737150081030,0.25,3473.8,3473.7,0.86363]
["bitfinex","ETHUSD",1737150082247,0.25,3473.9,3473.8,0.8636]
["bitfinex","ETHUSD",1737150082445,0.5,3473.9,3473.8,0.8636]
["bitfinex","ETHUSD",1737150082779,0.25,3474.2,3474.0,0.86355]
["bitfinex","ETHUSD",1737150082937,0.5,3474.3,3474.2,0.8635]
["bitfinex","ETHUSD",1737150083137,0.5270864,3474.3,3474.2,0.8635]
["bitfinex","ETHUSD",1737150083938,0.5,3474.3,3474.2,0.8635]
["bitfinex","ETHUSD",1737150085348,0.25,3473.9,3473.8,0.86359]
["bitfinex","ETHUSD",1737150085766,0.5,3473.9,3473.8,0.86359]
["bitfinex","ETHUSD",1737150088096,0.25,3473.9,3473.8,0.86359]
["bitfinex","ETHUSD",1737150088275,0.5,3473.9,3473.8,0.86359]
["bitfinex","ETHUSD",1737150089807,0.7978,3475.2,3474.2,0.8635]
["bitfinex","ETHUSD",1737150089808,0.25,3474.3,3474.2,0.8635]
["bitfinex","ETHUSD",1737150091494,0.25,3474.4,3474.2,0.8635]
["bitfinex","ETHUSD",1737150091654,0.25,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737150094173,0.27821587,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737150095370,0.02821587,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737150095574,0.25,3474.5,3474.3,0.86348]
["bitfinex","ETHUSD",1737150095897,0.25,3474.5,3474.4,0.86345]
["bitfinex","ETHUSD",1737150099242,0.25,3474.5,3473.4,0.86368]
["bitfinex","ETHUSD",1737150099243,0.25,3474.0,3473.5,0.8128]
["bitfinex","ETHUSD",1737150099416,0.25,3473.8,3473.7,0.86361]
["bitfinex","ETHUSD",1737150099617,0.5,3473.8,3473.7,0.86361]
["bitfinex","ETHUSD",1737150099818,0.52820706,3473.8,3473.7,0.86361]
["bitfinex","ETHUSD",1737150101242,0.52820706,3473.8,3472.7,0.86388]
["bitfinex","ETHUSD",1737150101243,0.25,3472.9,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150101429,0.25,3472.7,3472.6,0.8639]
["bitfinex","ETHUSD",1737150103514,0.5,3472.7,3472.6,0.8639]
["bitfinex","ETHUSD",1737150108331,0.25,3472.7,3472.6,0.8639]
["bitfinex","ETHUSD",1737150108547,0.5,3472.7,3472.6,0.8639]
["bitfinex","ETHUSD",1737150109148,0.25,3473.4,3472.9,0.86383]
["bitfinex","ETHUSD",1737150109354,0.25,3473.6,3473.5,0.86368]
["bitfinex","ETHUSD",1737150109538,0.25,3473.8,3473.7,0.86363]
["bitfinex","ETHUSD",1737150110313,0.5,3474.0,3473.9,0.86358]
["bitfinex","ETHUSD",1737150111392,0.5,3474.2,3474.1,0.86353]
["bitfinex","ETHUSD",1737150111540,0.25,3474.2,3474.1,0.86353]
["bitfinex","ETHUSD",1737150111749,0.25,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737150112276,0.25,3474.6,3474.3,0.86348]
["bitfinex","ETHUSD",1737150112473,0.25,3474.7,3474.5,0.86343]
["bitfinex","ETHUSD",1737150112683,1.17346249,3475.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150112857,0.25,3475.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150113702,0.25,3475.3,3475.2,0.86325]
["bitfinex","ETHUSD",1737150113995,0.25,3475.4,3475.3,0.86323]
["bitfinex","ETHUSD",1737150114369,0.25,3475.7,3475.6,0.86316]
["bitfinex","ETHUSD",1737150114869,0.25,3475.8,3475.7,0.86313]
["bitfinex","ETHUSD",1737150115998,0.25,3475.8,3475.7,1.68903]
["bitfinex","ETHUSD",1737150116958,0.25,3475.8,3475.7,0.86313]
["bitfinex","ETHUSD",1737150120095,0.25,3475.8,3474.9,0.86331]
["bitfinex","ETHUSD",1737150120096,0.5,3475.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150120484,0.25,3475.5,3475.1,0.86328]
["bitfinex","ETHUSD",1737150120820,0.25,3475.8,3475.7,0.86313]
["bitfinex","ETHUSD",1737150121019,0.25,3476.9,3476.4,0.86296]
["bitfinex","ETHUSD",1737150121331,10.71038728,3477.7,3477.0,0.86281]
["bitfinex","ETHUSD",1737150121332,0.25,3477.4,3477.0,0.86281]
["bitfinex","ETHUSD",1737150121477,1.42346249,3477.4,3477.3,0.86273]
["bitfinex","ETHUSD",1737150121677,1.17346249,3477.4,3477.3,0.86273]
["bitfinex","ETHUSD",1737150121881,2.49e-06,3477.4,3477.3,2.48853563]
["bitfinex","ETHUSD",1737150122197,2.49e-06,3477.4,3477.3,2.13353563]
["bitfinex","ETHUSD",1737150122394,2.49e-06,3477.4,3477.3,1.87183]
["bitfinex","ETHUSD",1737150123101,0.25,3478.3,3478.2,0.86251]
["bitfinex","ETHUSD",1737150123301,0.25,3478.3,3478.0,0.86254]
["bitfinex","ETHUSD",1737150123500,0.25,3478.1,3478.0,0.86254]
["bitfinex","ETHUSD",1737150124381,0.25,3478.1,3477.8,0.86261]
["bitfinex","ETHUSD",1737150124688,0.25,3477.9,3477.8,0.86261]
["bitfinex","ETHUSD",1737150125515,0.25,3477.7,3477.4,0.86269]
["bitfinex","ETHUSD",1737150125695,0.25,3477.7,3477.5,0.86267]
["bitfinex","ETHUSD",1737150126224,0.25,3477.2,3477.1,0.195]
["bitfinex","ETHUSD",1737150126434,0.25,3477.2,3477.1,1.05778]
["bitfinex","ETHUSD",1737150127500,0.7908,3477.8,3477.3,0.86273]
["bitfinex","ETHUSD",1737150127501,0.25,3477.4,3477.3,0.86273]
["bitfinex","ETHUSD",1737150133653,0.25,3477.2,3477.1,1.05778]
["bitfinex","ETHUSD",1737150134436,0.25,3477.2,3477.1,0.86278]
["bitfinex","ETHUSD",1737150135741,0.25,3476.8,3476.4,0.8307]
["bitfinex","ETHUSD",1737150135958,0.25,3476.8,3476.7,0.86288]
["bitfinex","ETHUSD",1737150136520,0.25,3476.6,3476.5,0.86291]
["bitfinex","ETHUSD",1737150136718,0.25,3476.6,3476.3,0.195]
["bitfinex","ETHUSD",1737150137028,0.25,3476.6,3476.5,0.86293]
["bitfinex","ETHUSD",1737150137223,0.25,3475.8,3475.6,0.86314]
["bitfinex","ETHUSD",1737150137438,0.25,3475.8,3475.7,0.86313]
["bitfinex","ETHUSD",1737150137729,0.25,3475.8,3475.5,0.86318]
["bitfinex","ETHUSD",1737150137956,0.817,3476.2,3475.3,0.195]
["bitfinex","ETHUSD",1737150137957,0.25,3475.5,3475.3,0.86322]
["bitfinex","ETHUSD",1737150138340,2.89852757,3475.9,3475.1,0.86328]
["bitfinex","ETHUSD",1737150138341,0.25,3475.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150139729,0.25,3475.6,3475.5,0.86318]
["bitfinex","ETHUSD",1737150141764,1.25,3475.6,3475.5,0.86318]
["bitfinex","ETHUSD",1737150142870,1.0,3475.6,3475.5,1.69388]
["bitfinex","ETHUSD",1737150143031,0.25,3476.5,3476.1,0.86303]
["bitfinex","ETHUSD",1737150143229,0.25,3476.5,3476.4,0.86296]
["bitfinex","ETHUSD",1737150145869,0.25,3476.5,3475.9,1.69376]
["bitfinex","ETHUSD",1737150145870,0.25,3476.0,3475.9,0.86308]
["bitfinex","ETHUSD",1737150146472,0.817,3476.2,3475.6,0.86315]
["bitfinex","ETHUSD",1737150146473,0.25,3475.7,3475.6,0.86315]
["bitfinex","ETHUSD",1737150150474,0.25,3475.2,3475.0,0.86329]
["bitfinex","ETHUSD",1737150150635,0.25,3475.2,3475.1,0.86328]
["bitfinex","ETHUSD",1737150154470,0.25,3475.4,3475.3,0.86323]
["bitfinex","ETHUSD",1737150161889,0.25,3475.4,3475.1,0.86326]
["bitfinex","ETHUSD",1737150162105,0.25,3475.4,3475.3,0.86323]
["bitfinex","ETHUSD",1737150163816,0.25,3475.6,3475.5,0.86318]
["bitfinex","ETHUSD",1737150164809,0.25,3476.0,3475.7,0.86313]
["bitfinex","ETHUSD",1737150164970,0.25,3476.0,3475.9,0.86308]
["bitfinex","ETHUSD",1737150165511,0.25,3476.2,3476.1,0.86303]
["bitfinex","ETHUSD",1737150165709,0.25,3476.4,3476.3,0.86298]
["bitfinex","ETHUSD",1737150166386,0.25,3476.8,3476.7,0.86288]
["bitfinex","ETHUSD",1737150171707,0.25,3477.0,3476.9,0.86283]
["bitfinex","ETHUSD",1737150172514,0.25,3477.0,3476.7,0.86288]
["bitfinex","ETHUSD",1737150172798,0.25,3476.8,3476.7,0.86288]
["bitfinex","ETHUSD",1737150173173,0.25,3476.8,3476.7,1.14025]
["bitfinex","ETHUSD",1737150173606,0.25,3477.0,3476.9,0.86283]
["bitfinex","ETHUSD",1737150184771,0.25,3477.2,3477.1,0.86278]
["bitfinex","ETHUSD",1737150185072,0.25,3477.9,3477.8,0.86261]
["bitfinex","ETHUSD",1737150185210,0.25,3477.9,3477.8,1.04761]
["bitfinex","ETHUSD",1737150185810,0.25,3478.3,3478.2,0.86251]
["bitfinex","ETHUSD",1737150186614,0.25,3478.6,3478.5,0.86244]
["bitfinex","ETHUSD",1737150188516,0.25,3478.9,3478.8,0.86236]
["bitfinex","ETHUSD",1737150189019,0.25,3479.1,3479.0,0.86231]
["bitfinex","ETHUSD",1737150198948,0.25,3479.3,3479.2,0.86226]
["bitfinex","ETHUSD",1737150199158,0.25,3479.3,3479.2,1.034717]
["bitfinex","ETHUSD",1737150199357,0.25,3479.6,3479.5,0.86219]
["bitfinex","ETHUSD",1737150199558,0.25,3480.2,3479.9,0.86209]
["bitfinex","ETHUSD",1737150199771,0.25,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737150200093,0.25,3480.4,3480.1,1.13916]
["bitfinex","ETHUSD",1737150200258,0.25,3480.4,3480.2,0.185]
["bitfinex","ETHUSD",1737150200455,0.25,3480.4,3480.3,0.86199]
["bitfinex","ETHUSD",1737150203383,0.25,3480.4,3480.3,2.18849]
["bitfinex","ETHUSD",1737150204180,0.25,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150204583,0.25,3480.5,3480.2,0.86201]
["bitfinex","ETHUSD",1737150204790,0.25,3480.3,3480.2,1.043]
["bitfinex","ETHUSD",1737150206290,0.25,3479.9,3479.8,0.86211]
["bitfinex","ETHUSD",1737150206670,0.25,3479.9,3479.8,1.04311]
["bitfinex","ETHUSD",1737150207070,0.25,3480.4,3480.1,0.86204]
["bitfinex","ETHUSD",1737150207275,0.25,3480.4,3480.3,0.86199]
["bitfinex","ETHUSD",1737150208305,0.25,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150208916,0.25,3480.9,3480.8,0.86187]
["bitfinex","ETHUSD",1737150209880,0.25,3480.7,3480.5,0.86192]
["bitfinex","ETHUSD",1737150210092,0.25,3480.5,3480.4,0.86196]
["bitfinex","ETHUSD",1737150210958,0.29194935,3480.5,3480.4,0.86196]
["bitfinex","ETHUSD",1737150211915,1.12234935,3480.5,3479.8,0.8621]
["bitfinex","ETHUSD",1737150212122,0.25,3479.9,3479.8,1.0431]
["bitfinex","ETHUSD",1737150212712,0.25,3479.9,3479.8,0.8621]
["bitfinex","ETHUSD",1737150212885,0.25,3479.9,3479.8,1.0431]
["bitfinex","ETHUSD",1737150213518,0.25,3479.7,3479.6,0.86216]
["bitfinex","ETHUSD",1737150213683,0.25,3479.7,3479.6,1.04316]
["bitfinex","ETHUSD",1737150217245,0.25,3479.9,3479.8,0.86211]
["bitfinex","ETHUSD",1737150217446,0.25,3480.2,3479.8,0.86211]
["bitfinex","ETHUSD",1737150217731,0.25,3480.4,3480.3,0.86199]
["bitfinex","ETHUSD",1737150218928,0.25,3480.4,3480.1,0.86204]
["bitfinex","ETHUSD",1737150219101,0.25,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737150219427,0.25,3480.4,3480.2,0.86201]
["bitfinex","ETHUSD",1737150219835,0.25,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737150222512,0.25,3480.2,3480.1,1.120659]
["bitfinex","ETHUSD",1737150223026,0.25,3480.5,3480.4,1.41196]
["bitfinex","ETHUSD",1737150223229,0.25,3480.8,3480.7,0.86189]
["bitfinex","ETHUSD",1737150223537,0.25,3480.8,3480.7,1.04289]
["bitfinex","ETHUSD",1737150228507,0.25,3480.8,3480.7,1.59289]
["bitfinex","ETHUSD",1737150228719,0.25,3481.0,3480.9,1.41184]
["bitfinex","ETHUSD",1737150229321,0.25,3481.2,3481.0,1.347]
["bitfinex","ETHUSD",1737150229522,0.25,3481.6,3481.3,1.41172]
["bitfinex","ETHUSD",1737150229723,0.25,3481.6,3481.5,0.86169]
["bitfinex","ETHUSD",1737150229926,0.25,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1737150230351,0.25,3481.6,3481.2,0.86175]
["bitfinex","ETHUSD",1737150230352,0.25,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1737150230636,0.25,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1737150230854,0.25,3481.6,3480.7,1.374567]
["bitfinex","ETHUSD",1737150231026,0.25,3481.2,3480.7,1.04289]
["bitfinex","ETHUSD",1737150231359,0.25,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1737150231926,0.25,3481.2,3480.8,1.41186]
["bitfinex","ETHUSD",1737150232810,0.25,3481.2,3480.9,0.86182]
["bitfinex","ETHUSD",1737150233012,0.25,3481.2,3481.1,1.41179]
["bitfinex","ETHUSD",1737150233408,0.25,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1737150234242,0.25,3481.2,3481.1,1.41179]
["bitfinex","ETHUSD",1737150234957,0.25,3481.4,3481.3,1.41174]
["bitfinex","ETHUSD",1737150237704,0.25,3481.6,3481.5,0.86169]
["bitfinex","ETHUSD",1737150237909,0.25,3481.6,3481.5,1.41169]
["bitfinex","ETHUSD",1737150238837,0.25,3481.8,3481.7,0.86164]
["bitfinex","ETHUSD",1737150239143,0.25,3481.8,3481.7,1.04264]
["bitfinex","ETHUSD",1737150239527,0.25,3482.4,3482.3,0.86149]
["bitfinex","ETHUSD",1737150240142,0.25,3482.6,3482.5,0.86145]
["bitfinex","ETHUSD",1737150240988,0.25,3482.6,3482.3,0.86149]
["bitfinex","ETHUSD",1737150241107,0.25,3482.0,3481.9,0.86159]
["bitfinex","ETHUSD",1737150241310,0.25,3482.0,3481.9,1.04259]
["bitfinex","ETHUSD",1737150242753,0.25,3481.7,3481.6,0.86166]
["bitfinex","ETHUSD",1737150243251,0.7728,3481.6,3481.5,0.181]
["bitfinex","ETHUSD",1737150243424,0.25,3481.5,3481.4,1.04272]
["bitfinex","ETHUSD",1737150243841,0.25,3481.5,3481.4,0.86172]
["bitfinex","ETHUSD",1737150244225,0.25,3481.5,3481.3,0.181]
["bitfinex","ETHUSD",1737150244454,0.25,3481.5,3481.4,0.86172]
["bitfinex","ETHUSD",1737150244628,0.25,3481.5,3481.3,1.04273]
["bitfinex","ETHUSD",1737150244833,0.25,3481.5,3481.4,0.86172]
["bitfinex","ETHUSD",1737150249327,0.25,3481.5,3481.3,0.181]
["bitfinex","ETHUSD",1737150249520,0.25,3481.5,3481.3,1.04272]
["bitfinex","ETHUSD",1737150250445,0.25,3481.5,3481.4,0.86172]
["bitfinex","ETHUSD",1737150252825,0.25,3481.5,3481.3,0.181]
["bitfinex","ETHUSD",1737150253029,0.25,3481.5,3481.0,0.86181]
["bitfinex","ETHUSD",1737150253341,0.25,3481.2,3481.1,0.86177]
["bitfinex","ETHUSD",1737150254149,11.65075184,3482.1,3480.6,1.6284]
["bitfinex","ETHUSD",1737150254150,0.25,3480.7,3480.6,0.86189]
["bitfinex","ETHUSD",1737150254350,0.25,3480.5,3480.4,0.86195]
["bitfinex","ETHUSD",1737150254534,0.25,3480.5,3480.4,1.04295]
["bitfinex","ETHUSD",1737150254925,0.25,3480.5,3480.4,0.181]
["bitfinex","ETHUSD",1737150255147,0.25,3480.3,3480.2,0.181]
["bitfinex","ETHUSD",1737150255371,1.0378,3480.3,3480.2,0.181]
["bitfinex","ETHUSD",1737150255838,1.428887,3480.3,3479.8,0.181]
["bitfinex","ETHUSD",1737150256040,1.428887,3480.3,3479.8,1.04311]
["bitfinex","ETHUSD",1737150256226,0.25,3479.9,3479.8,1.04311]
["bitfinex","ETHUSD",1737150257935,0.25,3479.0,3478.8,1.63016]
["bitfinex","ETHUSD",1737150258158,0.25,3479.0,3478.9,0.86234]
["bitfinex","ETHUSD",1737150258559,0.25,3478.8,3478.7,1.18988395]
["bitfinex","ETHUSD",1737150258861,0.25,3478.6,3478.5,0.181]
["bitfinex","ETHUSD",1737150259065,0.25,3478.3,3478.2,2.05238395]
["bitfinex","ETHUSD",1737150259240,0.25,3478.3,3478.2,2.23338395]
["bitfinex","ETHUSD",1737150259562,0.25,3478.3,3478.2,1.18988395]
["bitfinex","ETHUSD",1737150260269,1.0378,3478.3,3478.2,1.18988395]
["bitfinex","ETHUSD",1737150260465,1.0378,3478.3,3477.9,0.181]
["bitfinex","ETHUSD",1737150260844,0.25,3478.0,3477.9,0.181]
["bitfinex","ETHUSD",1737150261032,0.25,3478.0,3477.8,0.86259]
["bitfinex","ETHUSD",1737150261230,0.25,3478.0,3477.7,0.181]
["bitfinex","ETHUSD",1737150261533,0.25,3477.8,3477.7,1.04363]
["bitfinex","ETHUSD",1737150262065,0.25,3477.8,3477.7,0.181]
["bitfinex","ETHUSD",1737150262634,0.25,3477.5,3477.4,0.181]
["bitfinex","ETHUSD",1737150263498,0.25,3477.5,3477.4,1.04371]
["bitfinex","ETHUSD",1737150265138,0.25,3477.5,3477.4,1.234357]
["bitfinex","ETHUSD",1737150266262,0.25,3477.5,3477.4,1.053357]
["bitfinex","ETHUSD",1737150266463,0.25,3477.5,3477.4,1.04371]
["bitfinex","ETHUSD",1737150267258,0.25,3477.5,3477.4,1.59371]
["bitfinex","ETHUSD",1737150272606,0.25,3477.5,3477.4,1.04371]
["bitfinex","ETHUSD",1737150277697,0.25,3477.5,3477.4,1.59371]
["bitfinex","ETHUSD",1737150282196,0.25,3478.2,3478.1,0.86253]
["bitfinex","ETHUSD",1737150282393,0.25,3478.2,3478.1,1.6713]
["bitfinex","ETHUSD",1737150293542,0.25,3478.6,3478.3,0.86249]
["bitfinex","ETHUSD",1737150293688,0.25,3478.6,3478.5,0.86244]
["bitfinex","ETHUSD",1737150294018,0.25,3478.0,3477.9,0.86256]
["bitfinex","ETHUSD",1737150294221,0.25,3478.0,3477.9,1.04356]
["bitfinex","ETHUSD",1737150297524,0.25,3478.0,3477.9,1.59356]
["bitfinex","ETHUSD",1737150297728,0.25,3478.2,3478.1,0.86253]
["bitfinex","ETHUSD",1737150298021,0.25,3478.2,3478.1,1.41253]
["bitfinex","ETHUSD",1737150299619,0.25,3478.4,3478.3,1.41249]
["bitfinex","ETHUSD",1737150301303,0.25,3478.6,3478.5,0.86244]
["bitfinex","ETHUSD",1737150301628,0.25,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1737150301793,0.79,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1737150301794,0.25,3479.0,3478.9,0.86234]
["bitfinex","ETHUSD",1737150302128,0.25,3479.0,3478.9,1.41234]
["bitfinex","ETHUSD",1737150302329,0.25,3479.2,3479.1,1.41229]
["bitfinex","ETHUSD",1737150302626,0.25,3479.2,3479.1,1.59329]
["bitfinex","ETHUSD",1737150305211,0.79,3480.1,3479.5,0.86219]
["bitfinex","ETHUSD",1737150305411,1.16728732,3480.7,3479.4,0.832]
["bitfinex","ETHUSD",1737150305412,1.95728732,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150305621,1.95588642,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150305826,2.56221105,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150306031,1.39632463,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737150306608,1.39632463,3480.7,3480.4,0.181]
["bitfinex","ETHUSD",1737150307003,3.66313,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150307203,0.79,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150307406,0.42908622,3480.5,3480.4,0.181]
["bitfinex","ETHUSD",1737150308236,0.42908622,3480.5,3480.4,1.04296]
["bitfinex","ETHUSD",1737150308748,0.79,3480.6,3480.4,1.04296]
["bitfinex","ETHUSD",1737150308931,0.79,3480.6,3480.5,0.86194]
["bitfinex","ETHUSD",1737150311055,0.79,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150311544,0.79,3480.6,3480.4,1.04296]
["bitfinex","ETHUSD",1737150312607,0.7858,3481.3,3480.8,0.86184]
["bitfinex","ETHUSD",1737150313021,0.365822,3481.2,3480.8,0.86184]
["bitfinex","ETHUSD",1737150313418,0.7858,3481.1,3480.4,0.181]
["bitfinex","ETHUSD",1737150313617,0.80737757,3481.0,3480.4,0.181]
["bitfinex","ETHUSD",1737150313864,2.87303,3480.7,3480.4,0.181]
["bitfinex","ETHUSD",1737150314155,0.7858,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150314458,1.151662,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150315039,0.7858,3480.6,3480.4,0.181]
["bitfinex","ETHUSD",1737150318332,0.7858,3480.6,3480.4,1.04296]
["bitfinex","ETHUSD",1737150318508,0.7858,3480.6,3480.5,0.86194]
["bitfinex","ETHUSD",1737150319513,8.95,3480.9,3480.7,0.86188]
["bitfinex","ETHUSD",1737150321145,0.7858,3481.0,3480.8,0.86187]
["bitfinex","ETHUSD",1737150321332,0.7858,3481.0,3480.9,0.86184]
["bitfinex","ETHUSD",1737150321646,0.7858,3481.5,3481.0,0.8618]
["bitfinex","ETHUSD",1737150321822,2.84512602,3481.5,3481.2,0.86175]
["bitfinex","ETHUSD",1737150322035,2.84512602,3481.5,3481.1,0.86179]
["bitfinex","ETHUSD",1737150322855,2.84512602,3481.5,3480.8,0.86185]
["bitfinex","ETHUSD",1737150323173,2.84512602,3481.5,3481.0,0.8618]
["bitfinex","ETHUSD",1737150325674,0.7858,3481.3,3480.4,1.04296]
["bitfinex","ETHUSD",1737150325852,0.7858,3481.0,3480.4,1.04296]
["bitfinex","ETHUSD",1737150326014,0.7858,3481.0,3480.6,0.86191]
["bitfinex","ETHUSD",1737150327117,0.7858,3481.0,3480.7,0.86189]
["bitfinex","ETHUSD",1737150328444,0.7858,3481.0,3480.5,1.72386]
["bitfinex","ETHUSD",1737150328771,0.7858,3481.0,3480.6,0.86191]
["bitfinex","ETHUSD",1737150329152,0.768,3480.6,3480.0,0.86204]
["bitfinex","ETHUSD",1737150329473,3.64106,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150329780,0.768,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150329980,0.768,3480.6,3480.1,0.86202]
["bitfinex","ETHUSD",1737150331467,0.768,3480.6,3480.0,1.04204]
["bitfinex","ETHUSD",1737150331668,0.768,3480.6,3480.2,0.86201]
["bitfinex","ETHUSD",1737150332435,0.768,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150332638,0.768,3480.6,3480.4,0.86195]
["bitfinex","ETHUSD",1737150333182,3.64107,3480.6,3480.1,0.86204]
["bitfinex","ETHUSD",1737150333386,0.768,3480.6,3480.2,0.86201]
["bitfinex","ETHUSD",1737150333881,0.768,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150334185,0.768,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150335005,3.64106,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150335205,3.64106,3480.6,3480.0,1.04205]
["bitfinex","ETHUSD",1737150335206,1.132106,3480.6,3480.0,1.04205]
["bitfinex","ETHUSD",1737150335788,4.005196,3480.6,3480.0,1.04205]
["bitfinex","ETHUSD",1737150336609,2.87316,3480.5,3480.0,1.04206]
["bitfinex","ETHUSD",1737150336914,1.132106,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150337061,4.005176,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150337909,1.132106,3480.6,3480.0,0.18]
["bitfinex","ETHUSD",1737150338106,2.87315,3480.5,3480.0,1.04205]
["bitfinex","ETHUSD",1737150338257,0.768,3480.6,3480.1,0.86204]
["bitfinex","ETHUSD",1737150338636,3.64107,3480.6,3480.1,0.86204]
["bitfinex","ETHUSD",1737150338958,3.64107,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150342457,0.768,3480.6,3480.2,0.86199]
["bitfinex","ETHUSD",1737150342614,0.8179,3481.1,3480.1,0.8168]
["bitfinex","ETHUSD",1737150342822,0.8179,3481.6,3481.0,0.8618]
["bitfinex","ETHUSD",1737150343121,3.19043185,3481.6,3481.1,0.86178]
["bitfinex","ETHUSD",1737150343467,3.19043185,3481.6,3481.2,0.86177]
["bitfinex","ETHUSD",1737150343675,0.8179,3481.6,3481.1,0.86178]
["bitfinex","ETHUSD",1737150344120,3.69015,3481.6,3481.1,0.86178]
["bitfinex","ETHUSD",1737150344420,2.8724,3481.4,3480.5,0.86193]
["bitfinex","ETHUSD",1737150344586,2.87262,3481.2,3480.5,0.86193]
["bitfinex","ETHUSD",1737150344790,2.87262,3481.2,3480.2,0.8168]
["bitfinex","ETHUSD",1737150344791,2.8728,3481.0,3480.3,2.05187395]
["bitfinex","ETHUSD",1737150345121,2.87287,3480.9,3480.6,0.18]
["bitfinex","ETHUSD",1737150345481,2.87278,3481.0,3480.6,0.18]
["bitfinex","ETHUSD",1737150346167,2.87282,3480.9,3480.6,0.18]
["bitfinex","ETHUSD",1737150347163,0.39529283,3480.9,3480.6,0.18]
["bitfinex","ETHUSD",1737150347474,3.26814283,3480.9,3480.6,0.18]
["bitfinex","ETHUSD",1737150348118,2.87291,3480.8,3480.3,0.86199]
["bitfinex","ETHUSD",1737150348270,3.26814283,3480.9,3480.3,0.18]
["bitfinex","ETHUSD",1737150348469,0.40860428,3480.8,3480.3,1.04199]
["bitfinex","ETHUSD",1737150348698,2.87285,3480.9,3480.3,1.04199]
["bitfinex","ETHUSD",1737150349463,2.87284,3480.9,3480.3,1.04199]
["bitfinex","ETHUSD",1737150350224,2.87293,3480.8,3480.3,0.86199]
["bitfinex","ETHUSD",1737150350519,2.8725,3481.3,3480.7,0.86188]
["bitfinex","ETHUSD",1737150350824,0.8179,3481.0,3480.1,1.04203]
["bitfinex","ETHUSD",1737150350970,2.87296,3480.8,3480.2,0.86201]
["bitfinex","ETHUSD",1737150351385,2.87296,3480.8,3480.3,0.86199]
["bitfinex","ETHUSD",1737150351627,2.87298,3480.7,3480.1,1.04203]
["bitfinex","ETHUSD",1737150351807,2.87298,3480.7,3480.2,0.86201]
["bitfinex","ETHUSD",1737150352121,2.87287,3480.9,3480.2,0.86201]
["bitfinex","ETHUSD",1737150352323,3.79975602,3480.9,3480.2,0.86201]
["bitfinex","ETHUSD",1737150352526,0.92688602,3480.9,3480.1,1.04203]
["bitfinex","ETHUSD",1737150352673,2.8729,3480.8,3480.3,0.86198]
["bitfinex","ETHUSD",1737150353625,2.8732,3480.5,3479.8,2.05197395]
["bitfinex","ETHUSD",1737150353834,2.8732,3480.5,3479.9,1.04208]
["bitfinex","ETHUSD",1737150354428,2.87299,3480.7,3480.1,0.86204]
["bitfinex","ETHUSD",1737150354974,2.87299,3480.7,3479.9,0.18]
["bitfinex","ETHUSD",1737150355277,2.70532024,3480.9,3479.6,0.8168]
["bitfinex","ETHUSD",1737150355278,2.87309,3480.6,3480.0,0.86206]
["bitfinex","ETHUSD",1737150355509,2.87309,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150356213,2.87309,3480.6,3480.1,0.86203]
["bitfinex","ETHUSD",1737150356707,1.99074121,3481.0,3480.2,0.86201]
["bitfinex","ETHUSD",1737150356906,2.87287,3480.9,3480.2,0.86199]
["bitfinex","ETHUSD",1737150357114,2.87301,3480.7,3480.2,0.86199]
["bitfinex","ETHUSD",1737150357404,1.55739985,3480.9,3480.2,0.86199]
["bitfinex","ETHUSD",1737150357607,2.87292,3480.8,3480.2,0.86199]
["bitfinex","ETHUSD",1737150358309,2.873,3480.7,3480.2,0.86199]
["bitfinex","ETHUSD",1737150358518,7.30311985,3480.9,3480.2,0.86199]
["bitfinex","ETHUSD",1737150359012,2.87291,3480.8,3480.2,0.86199]
["bitfinex","ETHUSD",1737150359710,2.8731,3480.6,3480.0,1.04205]
["bitfinex","ETHUSD",1737150360611,3.98501499,3480.8,3480.1,0.86202]
["bitfinex","ETHUSD",1737150360810,1.11210499,3480.8,3480.2,0.7685]
["bitfinex","ETHUSD",1737150361016,1.55739985,3480.9,3480.2,0.7685]
["bitfinex","ETHUSD",1737150361316,2.87301,3480.7,3480.2,0.7685]
["bitfinex","ETHUSD",1737150361518,2.8732,3480.5,3480.0,0.18]
["bitfinex","ETHUSD",1737150361885,2.8732,3480.5,3480.0,1.04206]
["bitfinex","ETHUSD",1737150362379,2.8732,3480.5,3480.0,0.18]
["bitfinex","ETHUSD",1737150362584,2.87301,3480.7,3480.0,1.04206]
["bitfinex","ETHUSD",1737150362782,2.87308,3480.6,3480.0,1.04206]
["bitfinex","ETHUSD",1737150363427,2.87301,3480.7,3480.1,0.86202]
["bitfinex","ETHUSD",1737150365689,2.87301,3480.7,3480.0,1.04206]
["bitfinex","ETHUSD",1737150366024,2.87308,3480.6,3480.0,1.04204]
["bitfinex","ETHUSD",1737150366327,2.8732,3480.5,3480.0,0.18]
["bitfinex","ETHUSD",1737150367298,2.8732,3480.5,3480.0,1.04205]
["bitfinex","ETHUSD",1737150367495,5.74608,3480.7,3480.1,0.86204]
["bitfinex","ETHUSD",1737150368751,2.87316,3480.5,3480.0,1.04205]
["bitfinex","ETHUSD",1737150368944,9.54272009,3480.9,3479.8,0.7685]
["bitfinex","ETHUSD",1737150369121,5.74756,3479.8,3479.5,1.18988395]
["bitfinex","ETHUSD",1737150369424,2.87376,3479.8,3479.5,1.18988395]
["bitfinex","ETHUSD",1737150369598,2.87366,3479.9,3479.5,1.18988395]
["bitfinex","ETHUSD",1737150369803,3.64668,3480.3,3479.7,0.86213]
["bitfinex","ETHUSD",1737150370000,2.87345,3480.2,3479.5,2.82055395]
["bitfinex","ETHUSD",1737150370185,2.87345,3480.2,3479.6,0.86214]
["bitfinex","ETHUSD",1737150370391,2.87345,3480.2,3479.1,0.7685]
["bitfinex","ETHUSD",1737150370392,2.70532024,3480.0,3479.1,0.7685]
["bitfinex","ETHUSD",1737150370707,2.87387,3479.7,3479.1,1.63078]
["bitfinex","ETHUSD",1737150370888,2.87417,3479.3,3479.1,0.7685]
["bitfinex","ETHUSD",1737150371087,2.87417,3479.3,3478.8,1.36988395]
["bitfinex","ETHUSD",1737150371319,2.70532024,3479.4,3478.8,1.18988395]
["bitfinex","ETHUSD",1737150371491,2.87431,3479.1,3478.8,1.18988395]
["bitfinex","ETHUSD",1737150371908,4.37600413,3479.3,3478.8,1.18988395]
["bitfinex","ETHUSD",1737150372227,8.95,3479.5,3479.2,0.86226]
["bitfinex","ETHUSD",1737150372442,8.95,3479.5,3479.4,0.86221]
["bitfinex","ETHUSD",1737150372627,8.95,3479.5,3479.2,0.86226]
["bitfinex","ETHUSD",1737150372940,8.95,3479.5,3479.4,0.86221]
["bitfinex","ETHUSD",1737150374224,8.95,3479.5,3479.3,0.86224]
["bitfinex","ETHUSD",1737150376352,8.95,3480.3,3480.0,0.86206]
["bitfinex","ETHUSD",1737150376646,8.95,3480.3,3480.1,0.86203]
["bitfinex","ETHUSD",1737150377135,3.42821213,3480.8,3480.3,0.86198]
["bitfinex","ETHUSD",1737150377514,3.42821213,3480.8,3480.3,0.86197]
["bitfinex","ETHUSD",1737150377830,0.7926,3480.8,3480.3,0.86197]
["bitfinex","ETHUSD",1737150378931,0.7926,3480.8,3480.4,0.86196]
["bitfinex","ETHUSD",1737150379339,3.66552,3480.8,3480.2,0.86201]
["bitfinex","ETHUSD",1737150379635,0.7926,3480.8,3480.3,0.86198]
["bitfinex","ETHUSD",1737150381745,3.66543,3480.9,3480.3,0.86198]
["bitfinex","ETHUSD",1737150382744,0.7926,3480.9,3480.5,0.86193]
["bitfinex","ETHUSD",1737150383129,0.7926,3480.9,3480.3,0.86198]
["bitfinex","ETHUSD",1737150383331,3.66543,3480.9,3480.3,0.86198]
["bitfinex","ETHUSD",1737150383531,5.41777402,3480.9,3480.3,0.86198]
["bitfinex","ETHUSD",1737150384151,2.873,3480.7,3480.1,1.62743]
["bitfinex","ETHUSD",1737150384356,2.87322,3480.5,3479.8,1.62751]
["bitfinex","ETHUSD",1737150384582,2.87322,3480.5,3479.6,2.05203395]
["bitfinex","ETHUSD",1737150384856,0.7926,3480.3,3479.6,2.05203395]
["bitfinex","ETHUSD",1737150385064,0.7926,3480.3,3479.6,1.18988395]
["bitfinex","ETHUSD",1737150385065,2.87369,3479.9,3479.6,1.18988395]
["bitfinex","ETHUSD",1737150385229,2.70532024,3480.0,3479.6,1.18988395]
["bitfinex","ETHUSD",1737150385435,11.82351,3480.1,3479.6,1.18988395]
["bitfinex","ETHUSD",1737150385857,8.95,3480.1,3479.8,0.86211]
["bitfinex","ETHUSD",1737150387961,8.95,3480.1,3480.0,0.86206]
["bitfinex","ETHUSD",1737150388131,1.17284121,3480.9,3480.5,0.86194]
["bitfinex","ETHUSD",1737150388339,1.17284121,3480.9,3480.7,0.86187]
["bitfinex","ETHUSD",1737150388544,1.17284121,3480.9,3480.5,0.86193]
["bitfinex","ETHUSD",1737150388881,2.873,3480.7,3480.1,0.86203]
["bitfinex","ETHUSD",1737150389241,2.87326,3480.4,3479.7,1.62753]
["bitfinex","ETHUSD",1737150389536,2.87332,3480.3,3479.7,1.62753]
["bitfinex","ETHUSD",1737150389740,2.89489757,3480.3,3479.7,1.62753]
["bitfinex","ETHUSD",1737150389976,2.87344,3480.2,3479.7,0.7654]
["bitfinex","ETHUSD",1737150390138,2.87348,3480.1,3479.6,1.18988395]
["bitfinex","ETHUSD",1737150390457,2.87348,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737150391763,2.87337,3480.3,3479.5,0.86219]
["bitfinex","ETHUSD",1737150391961,2.89482757,3480.4,3479.7,0.86213]
["bitfinex","ETHUSD",1737150392179,2.87342,3480.2,3479.7,0.86213]
["bitfinex","ETHUSD",1737150393566,2.87325,3480.4,3479.8,0.8621]
["bitfinex","ETHUSD",1737150393775,2.87328,3480.4,3479.7,0.86212]
["bitfinex","ETHUSD",1737150395181,2.87331,3480.3,3479.7,0.86212]
["bitfinex","ETHUSD",1737150396045,2.87378,3479.8,3479.2,2.05214395]
["bitfinex","ETHUSD",1737150396469,2.87378,3479.8,3479.2,0.86226]
["bitfinex","ETHUSD",1737150397248,2.87358,3480.0,3479.2,0.86226]
["bitfinex","ETHUSD",1737150397249,2.87381,3479.7,3479.2,0.86226]
["bitfinex","ETHUSD",1737150397453,2.89528757,3479.9,3479.2,0.86226]
["bitfinex","ETHUSD",1737150397745,2.87376,3479.8,3479.2,0.86226]
["bitfinex","ETHUSD",1737150398581,2.89544757,3479.7,3478.9,1.62773]
["bitfinex","ETHUSD",1737150398768,0.7926,3479.6,3478.9,0.7654]
["bitfinex","ETHUSD",1737150398978,2.87407,3479.4,3478.9,0.7654]
["bitfinex","ETHUSD",1737150399580,2.87435,3479.1,3478.7,1.18988395]
["bitfinex","ETHUSD",1737150400274,2.87416,3479.3,3478.7,2.05225395]
["bitfinex","ETHUSD",1737150400589,2.87416,3479.3,3478.7,0.86237]
["bitfinex","ETHUSD",1737150401554,2.87427,3479.2,3478.6,0.7654]
["bitfinex","ETHUSD",1737150401749,2.87427,3479.2,3478.6,1.62781]
["bitfinex","ETHUSD",1737150402485,8.95,3479.5,3478.9,0.86232]
["bitfinex","ETHUSD",1737150402685,11.82398,3479.5,3478.9,0.86232]
["bitfinex","ETHUSD",1737150402879,11.82398,3479.5,3479.0,0.86231]
["bitfinex","ETHUSD",1737150403591,2.8741,3479.4,3478.7,0.86237]
["bitfinex","ETHUSD",1737150403984,2.87416,3479.3,3478.7,0.86237]
["bitfinex","ETHUSD",1737150404558,2.82416,3479.3,3478.7,0.86237]
["bitfinex","ETHUSD",1737150404984,2.77416,3479.3,3478.7,0.86237]
["bitfinex","ETHUSD",1737150405262,0.7799,3478.9,3478.3,1.18988395]
["bitfinex","ETHUSD",1737150405462,2.87488,3478.4,3478.3,1.18988395]
["bitfinex","ETHUSD",1737150405812,2.77488,3478.4,3478.3,1.18988395]
["bitfinex","ETHUSD",1737150406160,2.72488,3478.4,3478.3,1.18988395]
["bitfinex","ETHUSD",1737150409997,2.87512,3478.2,3477.7,0.18]
["bitfinex","ETHUSD",1737150411296,2.87471,3478.6,3478.0,0.86254]
["bitfinex","ETHUSD",1737150413378,2.87471,3478.6,3477.8,0.8626]
["bitfinex","ETHUSD",1737150413574,2.87516,3478.1,3477.7,0.18]
["bitfinex","ETHUSD",1737150413994,2.87497,3478.3,3477.7,0.18]
["bitfinex","ETHUSD",1737150415377,2.87497,3478.3,3477.7,1.04263]
["bitfinex","ETHUSD",1737150416505,2.87515,3478.1,3477.7,0.18]
["bitfinex","ETHUSD",1737150417403,5.75,3478.3,3477.7,0.18]
["bitfinex","ETHUSD",1737150417593,2.87497,3478.3,3477.7,1.04262]
["bitfinex","ETHUSD",1737150417897,2.87497,3478.3,3477.7,1.370987]
["bitfinex","ETHUSD",1737150419500,2.87506,3478.2,3477.7,0.508367]
["bitfinex","ETHUSD",1737150420808,2.87493,3478.4,3477.8,0.86259]
["bitfinex","ETHUSD",1737150421208,2.87482,3478.5,3477.8,0.86259]
["bitfinex","ETHUSD",1737150421399,2.875,3478.3,3477.8,0.86259]
["bitfinex","ETHUSD",1737150422387,2.87506,3478.2,3477.7,0.508367]
["bitfinex","ETHUSD",1737150422587,2.87506,3478.2,3477.7,0.18]
["bitfinex","ETHUSD",1737150423211,2.87514,3478.1,3477.7,0.18]
["bitfinex","ETHUSD",1737150423371,2.87506,3478.2,3477.7,0.18]
["bitfinex","ETHUSD",1737150424078,2.87546,3477.7,3477.6,1.3784]
["bitfinex","ETHUSD",1737150424271,6.93125826,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150425309,4.22593802,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150425619,2.87546,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150426597,8.94786,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150430796,5.28,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150431010,2.87546,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150431211,3.66786,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150431395,6.032719,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150431797,9.05429657,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150432013,23.262719,3477.7,3477.6,0.625]
["bitfinex","ETHUSD",1737150432380,23.262719,3477.7,3477.6,0.28882852]
["bitfinex","ETHUSD",1737150432577,2.87657,3476.4,3475.7,1.63631]
["bitfinex","ETHUSD",1737150432838,2.87658,3476.4,3475.9,0.18]
["bitfinex","ETHUSD",1737150433128,2.87671,3476.2,3475.9,0.18]
["bitfinex","ETHUSD",1737150433331,2.87671,3476.2,3475.7,0.7732]
["bitfinex","ETHUSD",1737150433332,2.87679,3476.1,3475.7,0.7732]
["bitfinex","ETHUSD",1737150433534,3.451838,3476.4,3475.8,0.86311]
["bitfinex","ETHUSD",1737150433682,3.451838,3476.4,3475.7,0.7732]
["bitfinex","ETHUSD",1737150433683,2.87689,3476.0,3475.7,0.7732]
["bitfinex","ETHUSD",1737150433876,2.87696,3475.9,3475.7,0.7732]
["bitfinex","ETHUSD",1737150434481,2.87684,3476.1,3475.7,0.7732]
["bitfinex","ETHUSD",1737150435042,2.87672,3476.2,3475.7,0.7732]
["bitfinex","ETHUSD",1737150435043,2.8769,3476.0,3475.7,0.7732]
["bitfinex","ETHUSD",1737150435725,2.8769,3476.0,3475.4,0.9532]
["bitfinex","ETHUSD",1737150436082,0.02157757,3475.9,3475.4,0.7732]
["bitfinex","ETHUSD",1737150436283,2.87703,3475.8,3475.2,0.86324]
["bitfinex","ETHUSD",1737150436908,2.8776,3475.2,3474.2,1.18988395]
["bitfinex","ETHUSD",1737150437245,2.8776,3475.2,3474.4,0.86345]
["bitfinex","ETHUSD",1737150437412,2.8776,3475.2,3474.5,1.0867634]
["bitfinex","ETHUSD",1737150437760,2.8776,3475.2,3474.6,0.8634]
["bitfinex","ETHUSD",1737150439551,2.2526,3475.2,3474.6,0.8634]
["bitfinex","ETHUSD",1737150439753,2.87736,3475.4,3474.8,1.63655]
["bitfinex","ETHUSD",1737150440061,8.95,3475.6,3475.2,0.86323]
["bitfinex","ETHUSD",1737150440267,2.87679,3476.1,3475.5,1.63636]
["bitfinex","ETHUSD",1737150440462,2.89836757,3476.1,3475.5,0.7732]
["bitfinex","ETHUSD",1737150440632,2.87679,3476.1,3475.5,0.7732]
["bitfinex","ETHUSD",1737150440828,2.87664,3476.3,3475.5,0.7732]
["bitfinex","ETHUSD",1737150441023,0.8301,3476.4,3475.5,0.936839]
["bitfinex","ETHUSD",1737150441024,2.8768,3476.1,3475.5,0.936839]
["bitfinex","ETHUSD",1737150441439,8.15677,3476.2,3475.5,0.936839]
["bitfinex","ETHUSD",1737150442244,2.87689,3476.0,3475.5,0.7732]
["bitfinex","ETHUSD",1737150442565,2.87695,3475.9,3475.5,0.7732]
["bitfinex","ETHUSD",1737150442761,2.87688,3476.0,3475.5,0.7732]
["bitfinex","ETHUSD",1737150442966,2.87695,3475.9,3475.5,0.7732]
["bitfinex","ETHUSD",1737150443126,2.87705,3475.8,3475.5,0.7732]
["bitfinex","ETHUSD",1737150445660,8.15671,3476.2,3475.7,0.86313]
["bitfinex","ETHUSD",1737150445838,5.28,3476.5,3475.6,0.86316]
["bitfinex","ETHUSD",1737150446041,2.8761,3477.0,3476.1,0.7732]
["bitfinex","ETHUSD",1737150446252,2.87578,3477.4,3476.5,0.86291]
["bitfinex","ETHUSD",1737150446430,2.87599,3477.1,3476.6,0.7732]
["bitfinex","ETHUSD",1737150446632,2.87613,3476.9,3476.6,0.7732]
["bitfinex","ETHUSD",1737150446835,2.87629,3476.7,3476.3,0.7732]
["bitfinex","ETHUSD",1737150448061,2.87647,3476.5,3476.2,0.18]
["bitfinex","ETHUSD",1737150450972,2.87655,3476.4,3476.2,0.18]
["bitfinex","ETHUSD",1737150452546,2.87641,3476.6,3476.2,0.18]
["bitfinex","ETHUSD",1737150453660,2.87648,3476.5,3476.2,0.18]
["bitfinex","ETHUSD",1737150455339,2.87648,3476.5,3475.5,0.709]
["bitfinex","ETHUSD",1737150455340,0.02157757,3476.4,3475.5,0.709]
["bitfinex","ETHUSD",1737150455539,2.87696,3475.9,3475.5,0.709]
["bitfinex","ETHUSD",1737150456147,2.87717,3475.7,3475.5,0.709]
["bitfinex","ETHUSD",1737150456349,2.87743,3475.4,3474.8,0.86335]
["bitfinex","ETHUSD",1737150456555,2.87743,3475.4,3474.9,0.18]
["bitfinex","ETHUSD",1737150456838,3.45505176,3475.4,3474.6,2.05327395]
["bitfinex","ETHUSD",1737150457158,6.52156,3475.3,3474.6,2.05327395]
["bitfinex","ETHUSD",1737150457351,2.8776,3475.2,3474.6,0.86339]
["bitfinex","ETHUSD",1737150458454,2.8776,3475.2,3474.6,1.62239]
["bitfinex","ETHUSD",1737150459087,2.87761,3475.1,3474.6,1.62239]
["bitfinex","ETHUSD",1737150459941,0.7666,3475.3,3474.6,1.62239]
["bitfinex","ETHUSD",1737150459942,3.64412,3475.3,3474.6,1.62239]
["bitfinex","ETHUSD",1737150460183,4.6245692,3475.3,3474.6,1.62239]
["bitfinex","ETHUSD",1737150460385,6.0466,3476.1,3475.1,0.759]
["bitfinex","ETHUSD",1737150460587,5.28,3476.1,3475.5,0.86318]
["bitfinex","ETHUSD",1737150460793,8.15655,3476.4,3475.8,1.62209]
["bitfinex","ETHUSD",1737150461490,8.15655,3476.4,3475.8,0.759]
["bitfinex","ETHUSD",1737150461698,2.87666,3476.3,3475.8,0.759]
["bitfinex","ETHUSD",1737150461907,2.87676,3476.2,3475.8,0.759]
["bitfinex","ETHUSD",1737150462199,2.87701,3475.9,3475.5,0.18]
["bitfinex","ETHUSD",1737150462396,2.87714,3475.7,3475.4,0.759]
["bitfinex","ETHUSD",1737150464290,2.87714,3475.7,3475.2,0.18]
["bitfinex","ETHUSD",1737150464502,2.87734,3475.5,3475.2,0.18]
["bitfinex","ETHUSD",1737150464687,2.87744,3475.3,3475.2,0.18]
["bitfinex","ETHUSD",1737150465047,0.28989176,3475.4,3474.8,0.8257]
["bitfinex","ETHUSD",1737150465279,2.87734,3475.5,3474.9,0.86331]
["bitfinex","ETHUSD",1737150465661,2.87734,3475.5,3474.8,0.8257]
["bitfinex","ETHUSD",1737150465860,2.87745,3475.3,3474.8,0.8257]
["bitfinex","ETHUSD",1737150466267,2.87734,3475.5,3474.8,1.68904]
["bitfinex","ETHUSD",1737150466772,2.87737,3475.4,3474.8,0.8257]
["bitfinex","ETHUSD",1737150466987,2.87761,3475.1,3474.8,0.8257]
["bitfinex","ETHUSD",1737150467146,2.8776,3475.2,3474.8,0.8257]
["bitfinex","ETHUSD",1737150467355,2.87761,3475.1,3474.8,0.8257]
["bitfinex","ETHUSD",1737150467761,2.87761,3475.1,3474.6,0.18]
["bitfinex","ETHUSD",1737150468565,2.87761,3475.1,3474.6,1.0434]
["bitfinex","ETHUSD",1737150470618,2.87753,3475.2,3474.6,1.0434]
["bitfinex","ETHUSD",1737150471121,0.287737,3475.3,3474.8,0.86334]
["bitfinex","ETHUSD",1737150471321,11.82725,3475.6,3475.2,0.8257]
["bitfinex","ETHUSD",1737150471986,8.95,3475.6,3474.7,0.8257]
["bitfinex","ETHUSD",1737150472170,0.83027757,3475.5,3474.7,0.8257]
["bitfinex","ETHUSD",1737150472375,2.87774,3475.0,3474.7,0.8257]
["bitfinex","ETHUSD",1737150473278,2.87755,3475.2,3474.7,0.8257]
["bitfinex","ETHUSD",1737150473589,2.87772,3475.0,3474.7,0.8257]
["bitfinex","ETHUSD",1737150473786,0.368625,3475.2,3474.7,0.8257]
["bitfinex","ETHUSD",1737150473993,2.87753,3475.2,3474.7,0.8257]
["bitfinex","ETHUSD",1737150474193,2.87762,3475.1,3474.7,0.8257]
["bitfinex","ETHUSD",1737150476015,2.87753,3475.2,3474.7,0.8257]
["bitfinex","ETHUSD",1737150476381,2.87757,3475.2,3474.7,0.8257]
["bitfinex","ETHUSD",1737150476715,2.87761,3475.1,3474.7,0.8257]
["bitfinex","ETHUSD",1737150477406,2.87783,3474.9,3474.6,0.18]
["bitfinex","ETHUSD",1737150477605,0.02157757,3474.8,3474.4,0.783]
["bitfinex","ETHUSD",1737150477803,2.87794,3474.7,3474.4,0.783]
["bitfinex","ETHUSD",1737150477981,5.75566,3474.9,3474.4,0.783]
["bitfinex","ETHUSD",1737150478181,2.8778,3474.9,3474.4,0.783]
["bitfinex","ETHUSD",1737150478517,2.8777,3475.0,3474.4,1.64645]
["bitfinex","ETHUSD",1737150479211,2.87761,3475.1,3474.5,0.86343]
["bitfinex","ETHUSD",1737150480107,2.87761,3475.1,3474.6,0.8634]
["bitfinex","ETHUSD",1737150480307,2.87761,3475.1,3474.4,1.051893]
["bitfinex","ETHUSD",1737150480504,2.87761,3475.1,3474.5,0.86342]
["bitfinex","ETHUSD",1737150481094,2.87746,3475.3,3474.8,0.86334]
["bitfinex","ETHUSD",1737150481296,8.95,3475.5,3474.4,0.783]
["bitfinex","ETHUSD",1737150481485,0.791,3475.1,3474.4,0.783]
["bitfinex","ETHUSD",1737150481686,2.87807,3474.6,3474.4,0.783]
["bitfinex","ETHUSD",1737150482891,8.1577,3475.0,3474.4,1.64644]
["bitfinex","ETHUSD",1737150483400,2.87798,3474.7,3474.4,0.783]
["bitfinex","ETHUSD",1737150483785,2.87792,3474.8,3474.4,0.783]
["bitfinex","ETHUSD",1737150484007,9.86848,3475.0,3474.4,1.64645]
["bitfinex","ETHUSD",1737150484194,5.28,3475.0,3474.7,0.86336]
["bitfinex","ETHUSD",1737150484621,5.28,3475.0,3474.8,0.86335]
["bitfinex","ETHUSD",1737150486522,9.58076,3475.0,3474.4,1.64645]
["bitfinex","ETHUSD",1737150488032,9.58076,3475.0,3474.5,0.86342]
["bitfinex","ETHUSD",1737150488830,5.28,3475.0,3474.6,0.8634]
["bitfinex","ETHUSD",1737150489015,5.28,3475.0,3474.9,1.64633]
["bitfinex","ETHUSD",1737150489530,5.28,3475.0,3474.9,0.783]
["bitfinex","ETHUSD",1737150489730,5.28,3475.0,3474.9,1.64633]
["bitfinex","ETHUSD",1737150493316,5.28,3475.0,3474.1,1.18988395]
["bitfinex","ETHUSD",1737150493317,2.87825,3474.4,3474.1,1.18988395]
["bitfinex","ETHUSD",1737150493634,5.58979346,3474.2,3474.1,1.18988395]
["bitfinex","ETHUSD",1737150494339,22.81979346,3474.2,3474.1,1.18988395]
["bitfinex","ETHUSD",1737150494639,2.87869,3473.8,3473.7,1.18988395]
["bitfinex","ETHUSD",1737150495404,2.87859,3474.0,3473.7,1.18988395]
["bitfinex","ETHUSD",1737150495607,14.23,3474.2,3473.8,0.8636]
["bitfinex","ETHUSD",1737150495934,14.23,3474.2,3473.9,0.86358]
["bitfinex","ETHUSD",1737150496636,5.28,3474.2,3473.9,0.86358]
["bitfinex","ETHUSD",1737150496849,1.17284121,3474.8,3474.7,0.86338]
["bitfinex","ETHUSD",1737150497051,1.17284121,3474.8,3474.2,0.8073]
["bitfinex","ETHUSD",1737150497341,1.17284121,3474.8,3472.9,3.276]
["bitfinex","ETHUSD",1737150497342,2.87828,3474.3,3473.7,0.86362]
["bitfinex","ETHUSD",1737150497499,5.58955346,3474.5,3473.6,0.179]
["bitfinex","ETHUSD",1737150497500,2.8782,3474.4,3473.8,1.67088]
["bitfinex","ETHUSD",1737150497699,0.02157757,3474.3,3473.6,0.179]
["bitfinex","ETHUSD",1737150497898,2.87855,3474.0,3473.6,0.179]
["bitfinex","ETHUSD",1737150499130,5.58979346,3474.2,3473.6,0.179]
["bitfinex","ETHUSD",1737150499303,2.87821,3474.4,3473.7,0.86361]
["bitfinex","ETHUSD",1737150499602,3.63615,3474.7,3474.0,0.86353]
["bitfinex","ETHUSD",1737150500241,2.87806,3474.6,3473.8,0.86359]
["bitfinex","ETHUSD",1737150500424,2.87806,3474.6,3473.9,0.86356]
["bitfinex","ETHUSD",1737150501473,2.89972757,3474.5,3473.8,0.86359]
["bitfinex","ETHUSD",1737150501614,0.65359876,3474.4,3473.7,0.86362]
["bitfinex","ETHUSD",1737150501821,2.87834,3474.3,3473.7,0.86362]
["bitfinex","ETHUSD",1737150502241,0.65359876,3474.4,3473.7,0.86362]
["bitfinex","ETHUSD",1737150502447,2.87837,3474.2,3473.7,0.86362]
["bitfinex","ETHUSD",1737150502720,2.87837,3474.2,3473.5,0.9873]
["bitfinex","ETHUSD",1737150503065,3.53178876,3474.4,3473.5,0.9873]
["bitfinex","ETHUSD",1737150503066,3.53178876,3474.4,3473.6,0.86363]
["bitfinex","ETHUSD",1737150503371,8.95,3474.6,3473.5,0.9873]
["bitfinex","ETHUSD",1737150503372,11.82805,3474.6,3474.0,0.86355]
["bitfinex","ETHUSD",1737150503665,2.87813,3474.5,3474.0,0.86355]
["bitfinex","ETHUSD",1737150504933,8.95,3474.6,3474.1,0.86352]
["bitfinex","ETHUSD",1737150505280,8.95,3474.6,3474.3,1.67078]
["bitfinex","ETHUSD",1737150506326,8.95,3474.6,3474.3,0.8073]
["bitfinex","ETHUSD",1737150506741,8.95,3474.6,3474.3,1.67078]
["bitfinex","ETHUSD",1737150506949,11.03513,3475.2,3474.5,0.86343]
["bitfinex","ETHUSD",1737150507256,8.15754,3475.2,3474.7,0.86337]
["bitfinex","ETHUSD",1737150507622,2.87763,3475.1,3474.5,0.86343]
["bitfinex","ETHUSD",1737150507953,8.15753,3475.2,3474.6,0.8634]
["bitfinex","ETHUSD",1737150508119,2.87763,3475.1,3474.6,0.8634]
["bitfinex","ETHUSD",1737150508320,2.87763,3475.1,3474.6,0.8134]
["bitfinex","ETHUSD",1737150508717,0.02157757,3475.0,3474.3,1.67077]
["bitfinex","ETHUSD",1737150508918,2.87763,3475.1,3474.5,0.86342]
["bitfinex","ETHUSD",1737150509115,0.02157757,3475.0,3474.5,0.86342]
["bitfinex","ETHUSD",1737150509317,2.89927757,3475.0,3474.5,0.86342]
["bitfinex","ETHUSD",1737150509629,1.37465235,3475.1,3474.5,0.86342]
["bitfinex","ETHUSD",1737150510156,1.37465235,3475.1,3474.6,0.8634]
["bitfinex","ETHUSD",1737150510455,2.87764,3475.1,3474.5,0.86342]
["bitfinex","ETHUSD",1737150511145,2.87764,3475.1,3474.6,0.8634]
["bitfinex","ETHUSD",1737150512566,5.28,3475.2,3474.7,0.86338]
["bitfinex","ETHUSD",1737150512725,8.15754,3475.2,3474.7,0.86338]
["bitfinex","ETHUSD",1737150512925,8.15754,3475.2,3474.5,0.86341]
["bitfinex","ETHUSD",1737150513427,5.28,3475.2,3474.7,0.86336]
["bitfinex","ETHUSD",1737150514530,5.28,3475.2,3474.7,1.72672]
["bitfinex","ETHUSD",1737150514737,5.28,3475.2,3474.7,0.86336]
["bitfinex","ETHUSD",1737150515469,5.28,3475.2,3474.9,0.86331]
["bitfinex","ETHUSD",1737150515765,11.03468,3475.5,3474.9,1.67061]
["bitfinex","ETHUSD",1737150516065,2.8776,3475.2,3474.6,0.8073]
["bitfinex","ETHUSD",1737150516258,0.02157757,3475.2,3474.6,0.8073]
["bitfinex","ETHUSD",1737150516453,7.354288,3475.5,3474.6,0.8073]
["bitfinex","ETHUSD",1737150516454,2.87766,3475.1,3474.6,0.8073]
["bitfinex","ETHUSD",1737150516657,2.87776,3475.0,3474.3,0.86345]
["bitfinex","ETHUSD",1737150517041,2.87776,3475.0,3474.5,0.86342]
["bitfinex","ETHUSD",1737150517248,10.231608,3475.5,3474.9,0.86331]
["bitfinex","ETHUSD",1737150517441,1.3866968,3475.4,3474.9,0.86331]
["bitfinex","ETHUSD",1737150517977,4.2640668,3475.4,3474.9,0.86331]
["bitfinex","ETHUSD",1737150518431,1.3866968,3475.4,3474.9,0.86331]
["bitfinex","ETHUSD",1737150518868,5.28,3475.5,3475.0,0.8633]
["bitfinex","ETHUSD",1737150519098,14.23,3475.8,3475.3,1.72644]
["bitfinex","ETHUSD",1737150519275,5.28,3475.8,3475.6,0.86314]
["bitfinex","ETHUSD",1737150519439,1.17284121,3476.2,3475.6,0.86314]
["bitfinex","ETHUSD",1737150519637,2.38650742,3476.2,3475.6,0.86314]
["bitfinex","ETHUSD",1737150519876,1.17284121,3476.2,3475.9,0.8073]
["bitfinex","ETHUSD",1737150520372,1.17284121,3476.2,3475.5,0.8073]
["bitfinex","ETHUSD",1737150520373,2.8768,3476.1,3475.5,0.8073]
["bitfinex","ETHUSD",1737150520676,2.87659,3476.4,3475.7,0.86312]
["bitfinex","ETHUSD",1737150521042,2.87659,3476.4,3475.6,0.86315]
["bitfinex","ETHUSD",1737150521239,2.87675,3476.2,3475.5,1.67046]
["bitfinex","ETHUSD",1737150521439,2.87688,3476.0,3475.5,1.67046]
["bitfinex","ETHUSD",1737150522269,2.87675,3476.2,3475.5,0.8073]
["bitfinex","ETHUSD",1737150522571,2.87654,3476.4,3475.7,1.66761]
["bitfinex","ETHUSD",1737150522976,2.87654,3476.4,3475.8,0.86308]
["bitfinex","ETHUSD",1737150523947,5.28,3476.6,3475.9,0.86306]
["bitfinex","ETHUSD",1737150524147,8.15626,3476.8,3476.1,0.8045]
["bitfinex","ETHUSD",1737150524583,2.8766,3476.4,3476.1,0.8045]
["bitfinex","ETHUSD",1737150525170,2.87638,3476.6,3476.1,0.8045]
["bitfinex","ETHUSD",1737150525684,2.87659,3476.4,3476.1,0.8045]
["bitfinex","ETHUSD",1737150526252,2.87636,3476.7,3476.1,0.8045]
["bitfinex","ETHUSD",1737150526450,5.28,3476.8,3476.1,0.8045]
["bitfinex","ETHUSD",1737150526784,5.28,3476.8,3476.6,0.8629]
["bitfinex","ETHUSD",1737150526982,5.28,3476.8,3476.5,0.86293]
["bitfinex","ETHUSD",1737150527445,5.28,3476.8,3476.6,0.8045]
["bitfinex","ETHUSD",1737150528082,5.28,3476.8,3476.2,0.8045]
["bitfinex","ETHUSD",1737150528490,8.15622,3476.8,3476.2,0.8045]
["bitfinex","ETHUSD",1737150528785,2.87638,3476.6,3476.2,0.8045]
["bitfinex","ETHUSD",1737150530397,2.87669,3476.3,3475.7,0.179]
["bitfinex","ETHUSD",1737150530604,2.87682,3476.1,3475.7,0.179]
["bitfinex","ETHUSD",1737150530922,2.87682,3476.1,3475.7,0.9835]
["bitfinex","ETHUSD",1737150531122,2.87682,3476.1,3475.7,0.179]
["bitfinex","ETHUSD",1737150531286,2.87693,3476.0,3475.7,0.179]
["bitfinex","ETHUSD",1737150531915,2.87682,3476.1,3475.7,0.179]
["bitfinex","ETHUSD",1737150532879,2.8768,3476.1,3475.7,0.179]
["bitfinex","ETHUSD",1737150534612,2.87687,3476.0,3475.7,0.179]
["bitfinex","ETHUSD",1737150540319,2.87687,3476.0,3475.6,0.179]
["bitfinex","ETHUSD",1737150541921,2.87705,3475.8,3475.6,0.179]
["bitfinex","ETHUSD",1737150542211,2.87728,3475.5,3475.4,0.8045]
["bitfinex","ETHUSD",1737150542413,2.87728,3475.5,3474.8,0.86335]
["bitfinex","ETHUSD",1737150542414,2.87739,3475.4,3475.1,0.9549]
["bitfinex","ETHUSD",1737150542713,2.87739,3475.4,3475.1,0.7759]
["bitfinex","ETHUSD",1737150542945,2.8773,3475.5,3475.1,0.9549]
["bitfinex","ETHUSD",1737150546626,2.87737,3475.4,3475.1,0.7759]
["bitfinex","ETHUSD",1737150546815,2.87737,3475.4,3475.1,0.9549]
["bitfinex","ETHUSD",1737150548005,2.8773,3475.5,3475.1,0.9549]
["bitfinex","ETHUSD",1737150549424,2.87737,3475.4,3475.1,0.9549]
["bitfinex","ETHUSD",1737150550434,2.87813,3474.5,3474.2,1.96578395]
["bitfinex","ETHUSD",1737150550606,2.87827,3474.3,3474.2,1.96578395]
["bitfinex","ETHUSD",1737150550932,2.87827,3474.3,3474.2,1.18988395]
["bitfinex","ETHUSD",1737150551496,2.87827,3474.3,3473.4,0.7759]
["bitfinex","ETHUSD",1737150551497,8.95,3474.4,3473.6,1.18988395]
["bitfinex","ETHUSD",1737150551837,8.95,3474.4,3473.8,0.8636]
["bitfinex","ETHUSD",1737150551997,8.95,3474.4,3474.2,0.86349]
["bitfinex","ETHUSD",1737150552192,8.95,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737150552426,8.95,3475.2,3474.6,0.8634]
["bitfinex","ETHUSD",1737150552612,11.82754,3475.2,3474.7,0.7682]
["bitfinex","ETHUSD",1737150554031,2.87776,3475.0,3474.3,0.7682]
["bitfinex","ETHUSD",1737150554328,2.87776,3475.0,3474.4,0.86345]
["bitfinex","ETHUSD",1737150554527,14.22352812,3475.2,3474.4,0.86345]
["bitfinex","ETHUSD",1737150554832,2.87777,3475.0,3474.4,0.86345]
["bitfinex","ETHUSD",1737150555131,2.87779,3474.9,3474.4,0.86345]
["bitfinex","ETHUSD",1737150555332,2.87777,3475.0,3474.3,0.9472]
["bitfinex","ETHUSD",1737150555527,2.87786,3474.8,3474.3,0.7682]
["bitfinex","ETHUSD",1737150556701,11.82786,3474.8,3474.3,0.7682]
["bitfinex","ETHUSD",1737150556899,2.87796,3474.7,3474.3,0.7682]
["bitfinex","ETHUSD",1737150557799,2.87804,3474.6,3474.3,0.7682]
["bitfinex","ETHUSD",1737150559826,8.95,3474.8,3474.3,0.7682]
["bitfinex","ETHUSD",1737150560229,2.8791,3473.3,3473.2,0.02877974]
["bitfinex","ETHUSD",1737150560539,2.8791,3473.3,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150560540,3.50733346,3473.2,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150560708,4.23868503,3473.1,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150560909,8.03702221,3473.1,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150561123,8.01544464,3473.1,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150561324,6.65602961,3473.1,3473.0,1.78677412]
["bitfinex","ETHUSD",1737150561835,3.0,3473.0,3472.9,2.37426424]
["bitfinex","ETHUSD",1737150561997,2.88016,3472.1,3471.7,0.9355838]
["bitfinex","ETHUSD",1737150563456,2.88035,3471.8,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150563662,2.88018,3472.0,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150564497,8.95,3472.6,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150564704,8.95,3472.6,3471.9,0.7607]
["bitfinex","ETHUSD",1737150564705,2.87977,3472.5,3471.9,0.7607]
["bitfinex","ETHUSD",1737150564923,8.95,3472.6,3471.9,1.62477]
["bitfinex","ETHUSD",1737150565203,8.95,3472.6,3472.0,0.86403]
["bitfinex","ETHUSD",1737150566355,8.95,3472.6,3472.1,0.86402]
["bitfinex","ETHUSD",1737150566842,8.95,3472.6,3472.1,1.04302]
["bitfinex","ETHUSD",1737150567202,8.95,3472.6,3472.1,0.179]
["bitfinex","ETHUSD",1737150567746,2.87988,3472.4,3472.1,0.179]
["bitfinex","ETHUSD",1737150568435,2.87988,3472.4,3471.8,1.04309]
["bitfinex","ETHUSD",1737150569352,2.87972,3472.6,3471.9,0.86407]
["bitfinex","ETHUSD",1737150569641,2.87977,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737150570615,2.87996,3472.3,3471.7,1.2180038]
["bitfinex","ETHUSD",1737150571454,2.87985,3472.4,3471.7,1.2180038]
["bitfinex","ETHUSD",1737150571615,2.87985,3472.4,3471.8,0.179]
["bitfinex","ETHUSD",1737150571846,2.87993,3472.3,3471.8,0.179]
["bitfinex","ETHUSD",1737150572192,0.46110376,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737150572396,2.87965,3472.7,3472.0,0.86404]
["bitfinex","ETHUSD",1737150572557,5.11859013,3472.7,3472.0,0.86404]
["bitfinex","ETHUSD",1737150572760,5.28,3472.8,3472.2,0.86398]
["bitfinex","ETHUSD",1737150573095,5.28,3472.9,3472.3,0.7607]
["bitfinex","ETHUSD",1737150573263,5.28,3472.9,3472.3,1.62468]
["bitfinex","ETHUSD",1737150574160,5.30157757,3472.9,3472.3,0.7607]
["bitfinex","ETHUSD",1737150574367,2.87974,3472.6,3472.0,0.86405]
["bitfinex","ETHUSD",1737150574994,5.28,3472.9,3471.9,0.7607]
["bitfinex","ETHUSD",1737150575195,2.8796,3472.7,3472.1,0.86402]
["bitfinex","ETHUSD",1737150575709,2.8796,3472.7,3471.9,0.7607]
["bitfinex","ETHUSD",1737150575710,2.90117757,3472.7,3471.9,0.7607]
["bitfinex","ETHUSD",1737150575911,2.87983,3472.5,3472.0,0.179]
["bitfinex","ETHUSD",1737150576608,2.87988,3472.4,3471.7,1.0389938]
["bitfinex","ETHUSD",1737150576841,2.87983,3472.5,3471.9,0.179]
["bitfinex","ETHUSD",1737150576966,2.87983,3472.5,3471.9,1.04307]
["bitfinex","ETHUSD",1737150577688,0.7953,3472.6,3471.9,1.04307]
["bitfinex","ETHUSD",1737150577988,3.64570209,3472.8,3471.9,0.179]
["bitfinex","ETHUSD",1737150578192,3.64570209,3472.8,3472.1,0.86402]
["bitfinex","ETHUSD",1737150578193,1.42046434,3472.7,3472.1,0.86402]
["bitfinex","ETHUSD",1737150578388,1.42046434,3472.7,3472.2,0.7827]
["bitfinex","ETHUSD",1737150578761,1.42046434,3472.7,3472.2,1.6467]
["bitfinex","ETHUSD",1737150579724,1.42046434,3472.7,3472.2,0.7827]
["bitfinex","ETHUSD",1737150579889,4.30008434,3472.7,3472.2,0.7827]
["bitfinex","ETHUSD",1737150580097,2.88001,3472.3,3471.8,0.179]
["bitfinex","ETHUSD",1737150580275,1.11414664,3472.6,3471.8,1.0431]
["bitfinex","ETHUSD",1737150580276,2.87976,3472.5,3471.8,1.0431]
["bitfinex","ETHUSD",1737150580913,2.87986,3472.4,3471.8,1.0431]
["bitfinex","ETHUSD",1737150581520,2.87965,3472.7,3472.0,0.86405]
["bitfinex","ETHUSD",1737150581714,3.775155,3472.7,3472.1,0.86402]
["bitfinex","ETHUSD",1737150582834,2.87972,3472.6,3472.0,0.86404]
["bitfinex","ETHUSD",1737150583840,2.90139757,3472.5,3471.9,0.179]
["bitfinex","ETHUSD",1737150584005,2.90139757,3472.5,3471.8,0.86409]
["bitfinex","ETHUSD",1737150584006,2.87991,3472.4,3471.8,0.86409]
["bitfinex","ETHUSD",1737150584336,3.54758026,3472.4,3471.7,1.8217038]
["bitfinex","ETHUSD",1737150584534,3.54758026,3472.4,3471.9,0.86407]
["bitfinex","ETHUSD",1737150587544,3.54758026,3472.4,3471.7,2.0007038]
["bitfinex","ETHUSD",1737150588283,3.54758026,3472.4,3471.7,0.9575838]
["bitfinex","ETHUSD",1737150588284,2.88017,3472.1,3471.7,0.9575838]
["bitfinex","ETHUSD",1737150588467,0.29017476,3472.0,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150588663,3.17040476,3472.0,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150589081,2.88009,3472.2,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150589587,3.69727,3472.3,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150589788,2.88017,3472.1,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150590688,3.69727,3472.3,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150590689,2.87997,3472.3,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150590896,5.75965,3472.5,3471.8,0.7557]
["bitfinex","ETHUSD",1737150591049,2.87981,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737150592395,2.87981,3472.5,3472.0,0.86405]
["bitfinex","ETHUSD",1737150593092,2.87981,3472.5,3471.8,0.7557]
["bitfinex","ETHUSD",1737150593295,2.87981,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737150596565,2.8796,3472.7,3472.0,1.04131382]
["bitfinex","ETHUSD",1737150596797,8.95,3473.0,3472.1,0.86402]
["bitfinex","ETHUSD",1737150596798,8.15949,3472.9,3472.1,0.86402]
["bitfinex","ETHUSD",1737150597100,2.87963,3472.7,3472.2,0.864]
["bitfinex","ETHUSD",1737150597884,2.87963,3472.7,3472.0,1.04131382]
["bitfinex","ETHUSD",1737150598064,2.87963,3472.7,3472.1,0.86402]
["bitfinex","ETHUSD",1737150598882,2.87968,3472.6,3472.1,0.86402]
["bitfinex","ETHUSD",1737150599080,2.87968,3472.6,3472.0,0.7557]
["bitfinex","ETHUSD",1737150599819,2.87968,3472.6,3472.0,1.61973]
["bitfinex","ETHUSD",1737150600437,2.87968,3472.6,3472.1,0.86401]
["bitfinex","ETHUSD",1737150601187,2.90137757,3472.5,3472.0,0.7557]
["bitfinex","ETHUSD",1737150602089,2.87987,3472.4,3472.0,0.7557]
["bitfinex","ETHUSD",1737150602285,2.88006,3472.2,3471.7,0.9844838]
["bitfinex","ETHUSD",1737150602827,2.88006,3472.2,3471.7,1.8486038]
["bitfinex","ETHUSD",1737150604335,2.87987,3472.4,3471.8,0.8641]
["bitfinex","ETHUSD",1737150605333,0.65485576,3472.5,3471.8,0.8641]
["bitfinex","ETHUSD",1737150605505,2.87993,3472.3,3471.8,0.8641]
["bitfinex","ETHUSD",1737150606468,2.87977,3472.5,3471.9,0.86407]
["bitfinex","ETHUSD",1737150606672,2.87985,3472.4,3471.9,0.86407]
["bitfinex","ETHUSD",1737150606882,2.87985,3472.4,3471.8,0.8641]
["bitfinex","ETHUSD",1737150607046,2.8796,3472.7,3472.1,0.86401]
["bitfinex","ETHUSD",1737150607378,11.03892,3472.9,3472.1,0.86401]
["bitfinex","ETHUSD",1737150607538,8.95,3472.8,3472.1,0.86401]
["bitfinex","ETHUSD",1737150607874,11.82952,3472.8,3472.1,1.72802]
["bitfinex","ETHUSD",1737150608233,11.82952,3472.8,3472.2,0.864]
["bitfinex","ETHUSD",1737150608432,2.19292912,3472.7,3472.2,0.864]
["bitfinex","ETHUSD",1737150608634,8.95,3472.8,3472.4,0.86393]
["bitfinex","ETHUSD",1737150609033,8.95,3472.8,3472.5,0.8096]
["bitfinex","ETHUSD",1737150610557,8.95,3472.8,3472.5,1.67352]
["bitfinex","ETHUSD",1737150611758,8.95,3472.8,3472.6,0.86388]
["bitfinex","ETHUSD",1737150611990,8.95,3472.8,3472.7,0.86388]
["bitfinex","ETHUSD",1737150613402,1.17284121,3473.4,3473.1,0.86378]
["bitfinex","ETHUSD",1737150613689,1.17284121,3473.4,3473.3,0.86373]
["bitfinex","ETHUSD",1737150615092,8.95,3474.0,3473.7,0.86361]
["bitfinex","ETHUSD",1737150615240,8.95,3474.0,3473.2,0.7987]
["bitfinex","ETHUSD",1737150615441,8.95,3474.0,3473.8,0.86359]
["bitfinex","ETHUSD",1737150616147,8.95,3474.3,3473.9,0.86358]
["bitfinex","ETHUSD",1737150617349,14.23,3474.4,3474.1,0.86352]
["bitfinex","ETHUSD",1737150617666,0.8039,3474.2,3473.8,0.179]
["bitfinex","ETHUSD",1737150617863,3.68232,3474.2,3473.8,0.179]
["bitfinex","ETHUSD",1737150618395,17.10825,3474.4,3473.9,0.86358]
["bitfinex","ETHUSD",1737150618551,2.87829,3474.3,3473.8,0.179]
["bitfinex","ETHUSD",1737150619060,19.187263,3474.4,3473.8,0.179]
["bitfinex","ETHUSD",1737150619456,0.02157757,3474.3,3473.8,0.179]
["bitfinex","ETHUSD",1737150619687,2.87842,3474.2,3473.8,0.179]
["bitfinex","ETHUSD",1737150619861,0.02157757,3474.1,3473.8,0.179]
["bitfinex","ETHUSD",1737150620264,2.87842,3474.2,3473.8,0.179]
["bitfinex","ETHUSD",1737150622446,8.97157757,3474.3,3473.8,0.179]
["bitfinex","ETHUSD",1737150622786,8.95,3474.3,3473.8,0.179]
["bitfinex","ETHUSD",1737150622951,8.95,3474.3,3474.0,0.86355]
["bitfinex","ETHUSD",1737150623862,8.95,3474.3,3473.8,1.90618]
["bitfinex","ETHUSD",1737150624063,8.95,3474.3,3473.9,0.86358]
["bitfinex","ETHUSD",1737150624389,8.95,3474.3,3473.5,0.7987]
["bitfinex","ETHUSD",1737150624390,2.87874,3473.8,3473.2,0.86373]
["bitfinex","ETHUSD",1737150624689,2.87874,3473.8,3472.7,1.45535808]
["bitfinex","ETHUSD",1737150624690,8.95,3473.7,3472.7,1.45535808]
["bitfinex","ETHUSD",1737150624890,2.87952,3472.8,3472.7,1.20161808]
["bitfinex","ETHUSD",1737150625767,8.95,3472.6,3472.2,0.7987]
["bitfinex","ETHUSD",1737150626986,2.71515998,3472.5,3472.2,0.7987]
["bitfinex","ETHUSD",1737150630683,8.95,3472.6,3472.2,0.7987]
["bitfinex","ETHUSD",1737150631885,8.95,3472.6,3472.3,0.86396]
["bitfinex","ETHUSD",1737150632060,8.95,3472.6,3472.4,0.86395]
["bitfinex","ETHUSD",1737150632596,0.04776245,3472.5,3472.4,0.86395]
["bitfinex","ETHUSD",1737150634409,0.04776245,3472.5,3472.2,1.933278]
["bitfinex","ETHUSD",1737150634595,2.76292243,3472.5,3472.2,0.7987]
["bitfinex","ETHUSD",1737150635315,2.76292243,3472.5,3472.1,0.179]
["bitfinex","ETHUSD",1737150637203,0.04776245,3472.5,3472.1,0.179]
["bitfinex","ETHUSD",1737150637367,0.04776245,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150637573,8.90547381,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150638306,8.90547381,3472.5,3472.1,1.04302]
["bitfinex","ETHUSD",1737150640464,8.90547381,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150640708,8.90547381,3472.5,3472.4,0.86395]
["bitfinex","ETHUSD",1737150641205,8.90547381,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150641501,8.90547381,3472.5,3472.3,0.86397]
["bitfinex","ETHUSD",1737150641701,8.90547381,3472.5,3472.1,0.449576]
["bitfinex","ETHUSD",1737150643398,8.90547381,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150643399,0.04776245,3472.5,3472.2,0.864]
["bitfinex","ETHUSD",1737150643621,0.04776245,3472.5,3472.1,0.179]
["bitfinex","ETHUSD",1737150644832,0.04776245,3472.5,3472.2,0.86399]
["bitfinex","ETHUSD",1737150644991,0.04776245,3472.5,3472.1,0.179]
["bitfinex","ETHUSD",1737150645193,0.04776245,3472.5,3472.1,1.04301]
["bitfinex","ETHUSD",1737150645389,11.73731136,3472.7,3472.1,1.04301]
["bitfinex","ETHUSD",1737150645633,0.04462941,3472.6,3472.1,1.04301]
["bitfinex","ETHUSD",1737150646196,2.92437941,3472.6,3472.1,0.179]
["bitfinex","ETHUSD",1737150646502,12.52586136,3471.8,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150646699,12.57038656,3471.8,3471.7,0.1748838]
["bitfinex","ETHUSD",1737150648246,20.85038656,3471.8,3471.7,3.8e-06]
["bitfinex","ETHUSD",1737150651360,2.71515998,3470.4,3469.6,2.82414808]
["bitfinex","ETHUSD",1737150651570,2.71515998,3470.4,3469.6,1.95951808]
["bitfinex","ETHUSD",1737150651571,0.04206111,3470.3,3469.6,1.95951808]
["bitfinex","ETHUSD",1737150651752,2.92365111,3470.3,3469.6,1.95951808]
["bitfinex","ETHUSD",1737150652063,2.88171,3470.2,3469.7,0.47899822]
["bitfinex","ETHUSD",1737150652256,2.8818,3470.1,3469.7,0.47899822]
["bitfinex","ETHUSD",1737150652454,2.92365111,3470.3,3469.7,0.47899822]
["bitfinex","ETHUSD",1737150652652,0.04165515,3470.0,3469.7,1.34361822]
["bitfinex","ETHUSD",1737150652849,3.50295998,3470.4,3469.7,1.34361822]
["bitfinex","ETHUSD",1737150653056,0.04162993,3469.9,3469.7,1.34361822]
["bitfinex","ETHUSD",1737150653350,0.04160471,3469.8,3469.7,1.34361822]
["bitfinex","ETHUSD",1737150653553,5.59650998,3470.6,3469.7,1.34361822]
["bitfinex","ETHUSD",1737150653757,0.7878,3470.6,3469.2,0.0288193]
["bitfinex","ETHUSD",1737150654060,2.71515998,3470.4,3469.6,0.86462]
["bitfinex","ETHUSD",1737150654215,0.04020754,3470.5,3469.7,1.62252]
["bitfinex","ETHUSD",1737150654412,0.04022913,3470.3,3470.0,0.86455]
["bitfinex","ETHUSD",1737150654651,0.04025434,3470.4,3470.1,0.86451]
["bitfinex","ETHUSD",1737150654849,0.04019968,3470.2,3470.1,0.86451]
["bitfinex","ETHUSD",1737150655059,2.71515998,3470.9,3470.3,0.86446]
["bitfinex","ETHUSD",1737150655458,0.04035094,3470.8,3470.3,0.86446]
["bitfinex","ETHUSD",1737150656958,0.04035094,3470.8,3470.4,0.86443]
["bitfinex","ETHUSD",1737150657342,7.99515998,3471.5,3470.5,0.8107]
["bitfinex","ETHUSD",1737150657343,0.8223,3471.3,3470.5,0.8107]
["bitfinex","ETHUSD",1737150657544,0.04041786,3471.2,3470.7,0.86437]
["bitfinex","ETHUSD",1737150657746,0.04041786,3471.2,3470.5,1.67511]
["bitfinex","ETHUSD",1737150658727,2.88104,3471.0,3470.3,0.86445]
["bitfinex","ETHUSD",1737150659077,2.94302983,3470.9,3470.2,0.8107]
["bitfinex","ETHUSD",1737150659361,2.88127,3470.7,3470.2,0.8107]
["bitfinex","ETHUSD",1737150659567,0.04048263,3470.6,3470.2,0.8107]
["bitfinex","ETHUSD",1737150660266,2.90268757,3470.9,3470.2,0.8107]
["bitfinex","ETHUSD",1737150660423,0.04045743,3470.5,3470.2,0.8107]
["bitfinex","ETHUSD",1737150660625,2.88118,3470.8,3470.2,0.8107]
["bitfinex","ETHUSD",1737150660825,0.04043222,3470.4,3470.2,0.8107]
["bitfinex","ETHUSD",1737150661162,0.040407,3470.3,3470.2,0.8107]
["bitfinex","ETHUSD",1737150661390,2.88118,3470.8,3470.2,1.6752]
["bitfinex","ETHUSD",1737150661525,2.88167,3470.3,3469.6,0.86464]
["bitfinex","ETHUSD",1737150661727,2.88183,3470.1,3469.4,0.86468]
["bitfinex","ETHUSD",1737150661932,0.04021702,3470.0,3469.3,0.8107]
["bitfinex","ETHUSD",1737150662161,0.8223,3469.8,3469.2,1.04273]
["bitfinex","ETHUSD",1737150662362,0.04006089,3469.7,3469.2,0.178]
["bitfinex","ETHUSD",1737150662561,2.92220089,3469.7,3469.1,0.86976]
["bitfinex","ETHUSD",1737150662750,0.04006089,3469.7,3469.1,0.005]
["bitfinex","ETHUSD",1737150662953,3.70393,3470.3,3469.6,0.86465]
["bitfinex","ETHUSD",1737150663238,2.92177177,3470.2,3469.6,0.86465]
["bitfinex","ETHUSD",1737150663438,2.88198,3469.9,3469.2,0.86473]
["bitfinex","ETHUSD",1737150663875,0.0399209,3469.8,3469.1,0.005]
["bitfinex","ETHUSD",1737150664079,0.0399209,3469.8,3469.7,0.86462]
["bitfinex","ETHUSD",1737150664239,0.8223,3470.3,3469.8,0.86457]
["bitfinex","ETHUSD",1737150664579,2.88159,3470.4,3469.9,0.86457]
["bitfinex","ETHUSD",1737150664763,2.88145,3470.5,3469.9,0.86457]
["bitfinex","ETHUSD",1737150665072,2.88145,3470.5,3469.8,0.86457]
["bitfinex","ETHUSD",1737150665073,5.30157757,3470.4,3469.1,0.8157]
["bitfinex","ETHUSD",1737150665284,2.88159,3470.3,3469.2,0.86475]
["bitfinex","ETHUSD",1737150665449,2.88184,3470.1,3469.4,0.86468]
["bitfinex","ETHUSD",1737150665658,2.88186,3470.0,3469.4,0.86468]
["bitfinex","ETHUSD",1737150666189,0.8223,3469.9,3469.1,0.005]
["bitfinex","ETHUSD",1737150666501,2.88178,3470.1,3469.3,0.86471]
["bitfinex","ETHUSD",1737150666797,2.88211,3469.7,3469.1,0.86976]
["bitfinex","ETHUSD",1737150666992,0.02157757,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1737150667162,2.88227,3469.5,3469.1,0.005]
["bitfinex","ETHUSD",1737150667494,2.88225,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1737150667667,2.90382757,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1737150668061,3.70431,3469.8,3469.2,0.86475]
["bitfinex","ETHUSD",1737150668266,2.8821,3469.7,3469.1,0.86976]
["bitfinex","ETHUSD",1737150668493,2.8825,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1737150668695,6.41995998,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1737150668896,18.27767134,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1737150669250,18.82767134,3469.2,3469.0,0.01]
["bitfinex","ETHUSD",1737150669456,6.72646757,3469.1,3469.0,1e-05]
["bitfinex","ETHUSD",1737150669698,23.54930424,3469.1,3469.0,1e-05]
["bitfinex","ETHUSD",1737150669902,3.70555,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150670054,18.27842134,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150670254,12.60026408,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150670947,9.71701408,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150671151,13.86028049,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150671958,10.97703049,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150672161,9.71701408,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150672385,12.60026408,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150673477,3.74255272,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150674272,0.03700272,3468.3,3468.2,0.1748838]
["bitfinex","ETHUSD",1737150674576,2.88304,3468.6,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150674774,0.0349802,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150675012,0.02157757,3468.5,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150675314,2.9182302,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150675474,2.88325,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150675680,2.9182302,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150676387,4.4372356,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150676595,10.15239558,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150676973,24.29010694,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150680403,21.57494696,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150681125,24.29010694,3468.3,3468.2,0.1248838]
["bitfinex","ETHUSD",1737150684438,24.29010694,3468.3,3468.2,3.8e-06]
["bitfinex","ETHUSD",1737150684654,24.84010694,3468.3,3468.2,3.8e-06]
["bitfinex","ETHUSD",1737150685736,3.0,3468.2,3466.5,0.86542]
["bitfinex","ETHUSD",1737150685940,2.88475,3466.5,3466.0,0.8012]
["bitfinex","ETHUSD",1737150686245,9.64821136,3467.1,3466.0,0.8012]
["bitfinex","ETHUSD",1737150686246,2.88505,3466.2,3466.0,0.8012]
["bitfinex","ETHUSD",1737150686429,2.88505,3466.2,3465.8,0.179]
["bitfinex","ETHUSD",1737150686758,0.03419097,3466.1,3465.7,0.8012]
["bitfinex","ETHUSD",1737150686914,2.88529,3465.9,3465.4,0.8012]
["bitfinex","ETHUSD",1737150687097,2.88542,3465.7,3465.4,0.8012]
["bitfinex","ETHUSD",1737150687301,2.91957459,3465.6,3465.4,0.8012]
["bitfinex","ETHUSD",1737150687501,0.03406459,3465.6,3465.4,0.8012]
["bitfinex","ETHUSD",1737150687933,2.91964459,3465.6,3465.4,0.8012]
["bitfinex","ETHUSD",1737150688118,2.88558,3465.5,3465.4,0.8012]
["bitfinex","ETHUSD",1737150688317,2.9196493,3465.5,3465.0,2.8012]
["bitfinex","ETHUSD",1737150688517,2.9196493,3465.5,3465.0,3.272388]
["bitfinex","ETHUSD",1737150688720,0.0340393,3465.5,3465.0,4.138168]
["bitfinex","ETHUSD",1737150688952,2.8853,3465.9,3465.0,4.138168]
["bitfinex","ETHUSD",1737150688953,2.8853,3465.9,3465.1,0.86575]
["bitfinex","ETHUSD",1737150689109,0.03309564,3465.8,3465.1,0.86575]
["bitfinex","ETHUSD",1737150689310,2.88543,3465.7,3465.1,0.86575]
["bitfinex","ETHUSD",1737150689539,2.88543,3465.7,3465.2,0.5003958]
["bitfinex","ETHUSD",1737150689854,8.85771136,3466.3,3465.5,1.66687]
["bitfinex","ETHUSD",1737150689855,0.03303233,3465.6,3465.5,1.66687]
["bitfinex","ETHUSD",1737150690357,0.03303233,3465.6,3465.5,0.8012]
["bitfinex","ETHUSD",1737150690504,2.88526,3465.9,3465.5,0.8012]
["bitfinex","ETHUSD",1737150690716,0.0331169,3465.8,3465.5,0.8012]
["bitfinex","ETHUSD",1737150690912,2.8852,3466.0,3465.5,0.8012]
["bitfinex","ETHUSD",1737150691463,2.88533,3465.8,3465.0,2.0]
["bitfinex","ETHUSD",1737150691628,0.03314217,3465.9,3465.3,0.86572]
["bitfinex","ETHUSD",1737150691826,2.88523,3466.0,3465.3,0.86572]
["bitfinex","ETHUSD",1737150692028,0.03314217,3465.9,3465.3,0.86572]
["bitfinex","ETHUSD",1737150692415,0.03314217,3465.9,3465.1,0.8012]
["bitfinex","ETHUSD",1737150692615,2.8854,3465.8,3465.2,1.232442]
["bitfinex","ETHUSD",1737150692942,0.03250102,3465.7,3465.3,0.86572]
["bitfinex","ETHUSD",1737150693129,2.88533,3465.8,3465.2,1.232442]
["bitfinex","ETHUSD",1737150693331,0.03250102,3465.7,3465.3,0.8657]
["bitfinex","ETHUSD",1737150693542,2.88511,3466.1,3465.2,0.366702]
["bitfinex","ETHUSD",1737150693743,2.91780685,3466.0,3465.4,0.86569]
["bitfinex","ETHUSD",1737150693922,2.88526,3465.9,3465.3,0.4212662]
["bitfinex","ETHUSD",1737150694261,0.03252629,3465.8,3465.3,0.4212662]
["bitfinex","ETHUSD",1737150694414,0.03252629,3465.8,3465.4,0.8012]
["bitfinex","ETHUSD",1737150694611,0.03252629,3465.8,3465.6,0.86563]
["bitfinex","ETHUSD",1737150694815,8.85771136,3466.2,3465.6,1.07443962]
["bitfinex","ETHUSD",1737150695024,0.03255961,3466.1,3465.6,1.07443962]
["bitfinex","ETHUSD",1737150695215,2.91764961,3466.1,3465.6,0.20880962]
["bitfinex","ETHUSD",1737150695646,0.03255961,3466.1,3465.6,0.20880962]
["bitfinex","ETHUSD",1737150695845,0.03255961,3466.1,3465.6,1.07444962]
["bitfinex","ETHUSD",1737150696564,0.03255961,3466.1,3466.0,0.86555]
["bitfinex","ETHUSD",1737150696727,2.88475,3466.5,3465.8,1.66678]
["bitfinex","ETHUSD",1737150696923,0.03266518,3466.4,3465.8,0.8012]
["bitfinex","ETHUSD",1737150697168,0.03266518,3466.4,3465.9,0.86555]
["bitfinex","ETHUSD",1737150697836,0.03266518,3466.4,3466.1,0.8655]
["bitfinex","ETHUSD",1737150698022,0.03266518,3466.4,3466.1,0.253225]
["bitfinex","ETHUSD",1737150698359,0.03268241,3466.3,3466.0,1.66673]
["bitfinex","ETHUSD",1737150698559,2.88445,3466.9,3466.2,1.6667]
["bitfinex","ETHUSD",1737150698722,2.91737875,3466.8,3466.2,1.6667]
["bitfinex","ETHUSD",1737150698922,0.03280875,3466.8,3466.2,0.8012]
["bitfinex","ETHUSD",1737150699150,0.03280875,3466.8,3466.3,0.86547]
["bitfinex","ETHUSD",1737150699359,2.91733875,3466.8,3466.2,1.66669]
["bitfinex","ETHUSD",1737150699757,0.03280875,3466.8,3466.3,0.86546]
["bitfinex","ETHUSD",1737150699962,0.03280875,3466.8,3466.4,0.86543]
["bitfinex","ETHUSD",1737150700157,2.88434,3467.0,3466.4,0.86543]
["bitfinex","ETHUSD",1737150700366,0.03283401,3466.9,3466.4,0.86543]
["bitfinex","ETHUSD",1737150700527,0.03283401,3466.9,3466.8,1.66655]
["bitfinex","ETHUSD",1737150700723,2.88398,3467.5,3466.8,0.8012]
["bitfinex","ETHUSD",1737150700949,2.88413,3467.3,3466.8,0.8012]
["bitfinex","ETHUSD",1737150701158,0.03290979,3467.2,3466.8,0.8012]
["bitfinex","ETHUSD",1737150701361,2.88398,3467.5,3466.8,1.66654]
["bitfinex","ETHUSD",1737150701666,0.0329603,3467.4,3467.0,0.86528]
["bitfinex","ETHUSD",1737150702171,0.03293505,3467.3,3467.0,0.86528]
["bitfinex","ETHUSD",1737150702326,2.88376,3467.7,3467.1,0.86525]
["bitfinex","ETHUSD",1737150702527,2.8837,3467.8,3467.1,0.86525]
["bitfinex","ETHUSD",1737150702528,2.91709304,3467.6,3467.1,0.86525]
["bitfinex","ETHUSD",1737150702927,2.88397,3467.5,3466.8,1.66654]
["bitfinex","ETHUSD",1737150703123,0.03334697,3467.4,3466.8,1.66654]
["bitfinex","ETHUSD",1737150703447,2.88415,3467.3,3466.8,0.8012]
["bitfinex","ETHUSD",1737150703759,0.03329646,3467.2,3466.8,0.8012]
["bitfinex","ETHUSD",1737150703964,0.03329646,3467.2,3460.6,26.44]
["bitfinex","ETHUSD",1737150703965,2.88514,3466.1,3465.7,0.7996]
["bitfinex","ETHUSD",1737150704166,0.03299326,3466.0,3465.7,0.7996]
["bitfinex","ETHUSD",1737150704550,2.88504,3466.2,3465.7,0.7996]
["bitfinex","ETHUSD",1737150704735,0.03301854,3466.1,3465.7,0.7996]
["bitfinex","ETHUSD",1737150704937,3.71504,3467.2,3465.9,0.7996]
["bitfinex","ETHUSD",1737150705134,2.88436,3467.0,3465.9,0.7996]
["bitfinex","ETHUSD",1737150705349,2.88469,3466.6,3465.9,0.7996]
["bitfinex","ETHUSD",1737150705561,0.03333638,3466.5,3465.9,0.7996]
["bitfinex","ETHUSD",1737150705772,5.54377113,3467.2,3466.4,0.7996]
["bitfinex","ETHUSD",1737150705953,2.91775796,3467.1,3466.4,0.7996]
["bitfinex","ETHUSD",1737150706282,2.88434,3467.0,3466.4,0.7996]
["bitfinex","ETHUSD",1737150706578,2.77017499,3466.9,3465.9,0.7996]
["bitfinex","ETHUSD",1737150706756,2.88483,3466.5,3465.9,0.7996]
["bitfinex","ETHUSD",1737150706943,2.91798844,3466.4,3465.9,0.7996]
["bitfinex","ETHUSD",1737150707449,2.88503,3466.2,3465.9,0.7996]
["bitfinex","ETHUSD",1737150707782,0.03306538,3466.1,3465.9,0.7996]
["bitfinex","ETHUSD",1737150708239,0.03306538,3466.1,3465.5,0.86567]
["bitfinex","ETHUSD",1737150708576,0.03306538,3466.1,3465.6,0.7996]
["bitfinex","ETHUSD",1737150708754,2.88517,3466.0,3465.6,0.7996]
["bitfinex","ETHUSD",1737150709073,0.03286608,3465.9,3465.6,0.7996]
["bitfinex","ETHUSD",1737150709482,0.05444365,3465.9,3465.2,0.7996]
["bitfinex","ETHUSD",1737150709774,0.03286608,3465.9,3465.2,1.66532]
["bitfinex","ETHUSD",1737150710072,2.88498,3466.3,3465.2,1.252719]
["bitfinex","ETHUSD",1737150710274,0.03278555,3465.8,3465.5,0.86565]
["bitfinex","ETHUSD",1737150710453,2.88498,3466.3,3465.5,0.86565]
["bitfinex","ETHUSD",1737150710655,0.03274752,3465.7,3465.5,0.86565]
["bitfinex","ETHUSD",1737150710969,0.03272224,3465.6,3465.5,0.86565]
["bitfinex","ETHUSD",1737150711178,2.88502,3466.2,3465.5,0.86565]
["bitfinex","ETHUSD",1737150711386,0.03284863,3466.1,3465.5,0.86565]
["bitfinex","ETHUSD",1737150711740,0.03284863,3466.1,3465.8,0.7996]
["bitfinex","ETHUSD",1737150711936,2.71515998,3467.2,3465.8,1.66519]
["bitfinex","ETHUSD",1737150711937,3.71526,3466.9,3465.8,1.66519]
["bitfinex","ETHUSD",1737150712142,2.88459,3466.7,3465.8,1.66519]
["bitfinex","ETHUSD",1737150712338,0.03194344,3466.6,3466.1,0.86552]
["bitfinex","ETHUSD",1737150712570,0.8308,3466.9,3466.1,0.86552]
["bitfinex","ETHUSD",1737150712795,2.91651397,3466.8,3466.1,0.86552]
["bitfinex","ETHUSD",1737150713643,0.03199397,3466.8,3466.2,0.86549]
["bitfinex","ETHUSD",1737150713885,0.03199397,3466.8,3466.3,0.86545]
["bitfinex","ETHUSD",1737150714087,0.03199397,3466.8,3466.1,0.86551]
["bitfinex","ETHUSD",1737150714271,2.88452,3466.8,3466.1,0.86551]
["bitfinex","ETHUSD",1737150714446,0.03210895,3466.7,3466.1,0.86551]
["bitfinex","ETHUSD",1737150715045,0.03210895,3466.7,3466.2,0.7996]
["bitfinex","ETHUSD",1737150715378,3.71448,3467.8,3466.6,0.7996]
["bitfinex","ETHUSD",1737150715584,0.02920262,3467.7,3467.3,0.86521]
["bitfinex","ETHUSD",1737150715902,0.8308,3468.1,3467.2,0.86523]
["bitfinex","ETHUSD",1737150716203,5.6727718,3468.1,3467.3,0.8652]
["bitfinex","ETHUSD",1737150716497,0.03027601,3468.0,3467.2,0.86523]
["bitfinex","ETHUSD",1737150716648,2.91380601,3468.0,3467.2,0.86523]
["bitfinex","ETHUSD",1737150717051,2.91380601,3468.0,3467.4,0.8652]
["bitfinex","ETHUSD",1737150717399,2.9261509,3468.0,3467.4,0.8652]
["bitfinex","ETHUSD",1737150717697,0.0426209,3468.0,3467.4,0.8652]
["bitfinex","ETHUSD",1737150718187,0.03501077,3467.9,3467.4,0.8652]
["bitfinex","ETHUSD",1737150718343,2.88345,3468.1,3467.4,0.8652]
["bitfinex","ETHUSD",1737150718544,0.03504519,3468.0,3467.4,0.8652]
["bitfinex","ETHUSD",1737150718862,0.03504519,3468.0,3467.5,0.86517]
["bitfinex","ETHUSD",1737150719080,0.03504519,3468.0,3466.9,0.86531]
["bitfinex","ETHUSD",1737150719081,0.8153,3467.9,3466.9,0.86531]
["bitfinex","ETHUSD",1737150719308,3.69891,3467.9,3466.8,0.86535]
["bitfinex","ETHUSD",1737150719454,2.91869634,3467.8,3466.9,0.8653]
["bitfinex","ETHUSD",1737150719650,2.91869634,3467.8,3467.1,0.86526]
["bitfinex","ETHUSD",1737150719984,2.8838,3467.7,3467.1,0.86526]
["bitfinex","ETHUSD",1737150720159,0.0350118,3467.6,3467.1,0.86526]
["bitfinex","ETHUSD",1737150720368,2.88397,3467.5,3467.0,0.179]
["bitfinex","ETHUSD",1737150720586,0.03494292,3467.4,3467.0,0.179]
["bitfinex","ETHUSD",1737150722092,0.03494292,3467.4,3467.0,1.04429]
["bitfinex","ETHUSD",1737150722520,0.03494292,3467.4,3467.0,0.86529]
["bitfinex","ETHUSD",1737150722933,0.03494292,3467.4,3467.0,0.86528]
["bitfinex","ETHUSD",1737150723216,0.03822719,3467.3,3467.0,1.047818]
["bitfinex","ETHUSD",1737150723513,2.88376,3467.7,3467.1,0.86527]
["bitfinex","ETHUSD",1737150723682,0.03818931,3467.2,3467.1,0.86527]
["bitfinex","ETHUSD",1737150723883,2.88376,3467.7,3467.1,0.86527]
["bitfinex","ETHUSD",1737150724192,2.88314,3468.5,3467.8,0.86509]
["bitfinex","ETHUSD",1737150724407,0.8153,3468.7,3468.1,0.86501]
["bitfinex","ETHUSD",1737150724610,1.22293285,3468.7,3468.2,0.86498]
["bitfinex","ETHUSD",1737150724810,2.88287,3468.8,3468.2,0.86498]
["bitfinex","ETHUSD",1737150725120,3.88800119,3468.9,3467.8,0.02883283]
["bitfinex","ETHUSD",1737150725416,1.17284121,3468.9,3468.0,0.86503]
["bitfinex","ETHUSD",1737150725916,2.88284,3468.8,3468.2,0.865]
["bitfinex","ETHUSD",1737150726117,3.69799,3469.0,3467.9,0.179]
["bitfinex","ETHUSD",1737150726118,0.8153,3469.0,3467.9,0.179]
["bitfinex","ETHUSD",1737150726323,2.71515998,3468.9,3468.0,0.86505]
["bitfinex","ETHUSD",1737150726525,2.88298,3468.7,3468.0,0.86505]
["bitfinex","ETHUSD",1737150727087,2.88302,3468.6,3468.0,0.86505]
["bitfinex","ETHUSD",1737150727283,2.88287,3468.8,3467.9,1.04407]
["bitfinex","ETHUSD",1737150727483,2.88298,3468.7,3468.0,0.86504]
["bitfinex","ETHUSD",1737150728108,2.88298,3468.7,3468.1,0.86501]
["bitfinex","ETHUSD",1737150728424,2.883,3468.6,3468.0,0.86504]
["bitfinex","ETHUSD",1737150729218,2.883,3468.6,3467.9,0.179]
["bitfinex","ETHUSD",1737150729423,2.88334,3468.2,3467.4,0.7811]
["bitfinex","ETHUSD",1737150729591,5.59872998,3468.0,3467.4,1.6463]
["bitfinex","ETHUSD",1737150729806,0.04802997,3467.9,3467.2,0.179]
["bitfinex","ETHUSD",1737150730135,2.88382,3467.7,3467.1,0.86527]
["bitfinex","ETHUSD",1737150730500,2.91054809,3467.6,3467.1,0.86527]
["bitfinex","ETHUSD",1737150730809,0.02670809,3467.6,3467.1,0.86527]
["bitfinex","ETHUSD",1737150731042,0.02670809,3467.6,3466.9,2.06693808]
["bitfinex","ETHUSD",1737150731043,2.88401,3467.4,3466.9,2.06693808]
["bitfinex","ETHUSD",1737150731203,0.02646238,3467.3,3466.9,2.06693808]
["bitfinex","ETHUSD",1737150731611,0.02646238,3467.3,3466.9,1.20161808]
["bitfinex","ETHUSD",1737150731814,0.02646238,3467.3,3466.7,3.43323412]
["bitfinex","ETHUSD",1737150731815,2.88431,3467.1,3466.7,0.7811]
["bitfinex","ETHUSD",1737150732010,0.02624211,3467.0,3466.7,0.7811]
["bitfinex","ETHUSD",1737150732239,2.88427,3467.1,3466.5,0.86542]
["bitfinex","ETHUSD",1737150732405,2.88427,3467.1,3466.3,1.04447]
["bitfinex","ETHUSD",1737150732406,3.66909,3466.9,3466.1,0.86552]
["bitfinex","ETHUSD",1737150732607,3.66909,3466.9,3466.0,1.95561808]
["bitfinex","ETHUSD",1737150732608,2.88477,3466.5,3466.0,1.95561808]
["bitfinex","ETHUSD",1737150732817,0.02795413,3466.4,3466.0,1.95561808]
["bitfinex","ETHUSD",1737150733143,0.02795413,3466.4,3466.1,0.86551]
["bitfinex","ETHUSD",1737150733513,2.88463,3466.7,3466.1,0.86551]
["bitfinex","ETHUSD",1737150733716,0.02780865,3466.3,3466.1,0.86551]
["bitfinex","ETHUSD",1737150734018,0.03241184,3466.2,3466.1,0.86551]
["bitfinex","ETHUSD",1737150734220,2.88463,3466.7,3466.1,0.86551]
["bitfinex","ETHUSD",1737150734403,0.03253819,3466.6,3466.1,0.86551]
["bitfinex","ETHUSD",1737150735464,2.8845,3466.8,3466.1,0.86551]
["bitfinex","ETHUSD",1737150735757,0.03220369,3466.5,3466.2,0.86549]
["bitfinex","ETHUSD",1737150736062,0.03217742,3466.4,3466.2,0.86549]
["bitfinex","ETHUSD",1737150736345,0.03217742,3466.4,3466.3,1.61947]
["bitfinex","ETHUSD",1737150736640,2.88432,3467.1,3466.4,0.86544]
["bitfinex","ETHUSD",1737150736842,2.88434,3467.0,3466.4,0.86544]
["bitfinex","ETHUSD",1737150737017,0.02157757,3467.2,3466.3,0.754]
["bitfinex","ETHUSD",1737150737221,2.8846,3466.7,3466.3,0.754]
["bitfinex","ETHUSD",1737150737525,2.88447,3466.9,3466.3,0.754]
["bitfinex","ETHUSD",1737150737736,1.58049136,3467.1,3466.0,0.754]
["bitfinex","ETHUSD",1737150737737,2.8845,3466.8,3466.0,0.754]
["bitfinex","ETHUSD",1737150737938,2.88472,3466.6,3466.0,1.61954]
["bitfinex","ETHUSD",1737150738350,3.6692,3466.7,3466.1,0.86552]
["bitfinex","ETHUSD",1737150738504,2.88473,3466.6,3466.0,0.754]
["bitfinex","ETHUSD",1737150738707,2.88482,3466.5,3466.0,0.754]
["bitfinex","ETHUSD",1737150738908,2.88473,3466.6,3466.0,0.754]
["bitfinex","ETHUSD",1737150739418,0.7846,3466.7,3466.1,0.86551]
["bitfinex","ETHUSD",1737150739621,3.66896,3467.0,3466.2,0.86547]
["bitfinex","ETHUSD",1737150739824,2.88443,3466.9,3466.3,0.86546]
["bitfinex","ETHUSD",1737150740221,2.88451,3466.8,3466.1,0.8655]
["bitfinex","ETHUSD",1737150740422,2.88443,3466.9,3466.1,0.8655]
["bitfinex","ETHUSD",1737150740655,3.66895,3467.0,3466.3,0.86546]
["bitfinex","ETHUSD",1737150741063,0.7846,3467.0,3466.3,0.86546]
["bitfinex","ETHUSD",1737150741336,2.88444,3466.9,3466.3,0.86546]
["bitfinex","ETHUSD",1737150741540,2.8845,3466.8,3466.1,1.04452]
["bitfinex","ETHUSD",1737150741727,2.88466,3466.7,3466.1,1.04452]
["bitfinex","ETHUSD",1737150742542,2.88475,3466.5,3466.0,0.933]
["bitfinex","ETHUSD",1737150742706,2.88466,3466.7,3466.0,1.79854]
["bitfinex","ETHUSD",1737150743319,4.04152467,3466.6,3465.7,0.754]
["bitfinex","ETHUSD",1737150743530,2.88525,3466.0,3465.4,1.61968]
["bitfinex","ETHUSD",1737150743741,2.88529,3465.9,3465.4,0.754]
["bitfinex","ETHUSD",1737150743943,2.88513,3466.1,3465.4,1.61967]
["bitfinex","ETHUSD",1737150744160,2.88513,3466.1,3465.4,2.12578812]
["bitfinex","ETHUSD",1737150744564,2.88518,3466.0,3465.4,2.12578812]
["bitfinex","ETHUSD",1737150745116,2.88518,3466.0,3465.4,1.61967]
["bitfinex","ETHUSD",1737150745911,2.88518,3466.0,3465.5,0.86567]
["bitfinex","ETHUSD",1737150746107,2.88518,3466.0,3465.4,0.754]
["bitfinex","ETHUSD",1737150746558,2.88518,3466.0,3465.4,1.61969]
["bitfinex","ETHUSD",1737150747024,2.88527,3465.9,3465.4,1.61969]
["bitfinex","ETHUSD",1737150747224,2.88527,3465.9,3465.4,0.754]
["bitfinex","ETHUSD",1737150747629,2.88511,3466.1,3465.4,0.754]
["bitfinex","ETHUSD",1737150747840,2.88518,3466.0,3465.4,1.61968]
["bitfinex","ETHUSD",1737150748040,2.88527,3465.9,3465.4,1.61968]
["bitfinex","ETHUSD",1737150749339,0.7846,3466.6,3465.4,1.020442]
["bitfinex","ETHUSD",1737150749521,2.88481,3466.5,3465.8,0.86558]
["bitfinex","ETHUSD",1737150749727,2.88459,3466.7,3466.1,0.8655]
["bitfinex","ETHUSD",1737150749953,0.8173,3466.9,3465.9,0.8227]
["bitfinex","ETHUSD",1737150750272,2.88502,3466.2,3465.9,0.8227]
["bitfinex","ETHUSD",1737150750623,2.88488,3466.4,3465.9,0.8227]
["bitfinex","ETHUSD",1737150750867,2.88465,3466.7,3466.1,0.8655]
["bitfinex","ETHUSD",1737150751066,2.88443,3466.9,3466.2,0.86548]
["bitfinex","ETHUSD",1737150751274,2.8846,3466.7,3466.0,0.86552]
["bitfinex","ETHUSD",1737150751572,2.88443,3466.9,3466.0,0.86553]
["bitfinex","ETHUSD",1737150751753,2.88443,3466.9,3466.3,1.68817]
["bitfinex","ETHUSD",1737150752272,2.88443,3466.9,3466.4,0.86544]
["bitfinex","ETHUSD",1737150752641,2.88443,3466.9,3466.3,0.8227]
["bitfinex","ETHUSD",1737150752953,2.88443,3466.9,3466.3,1.68817]
["bitfinex","ETHUSD",1737150753162,2.88443,3466.9,3466.3,0.8227]
["bitfinex","ETHUSD",1737150753472,2.88427,3467.1,3466.3,0.8227]
["bitfinex","ETHUSD",1737150753685,2.88445,3466.9,3466.4,0.86542]
["bitfinex","ETHUSD",1737150754771,2.88445,3466.9,3466.3,0.8227]
["bitfinex","ETHUSD",1737150754969,2.88445,3466.9,3466.3,1.68816]
["bitfinex","ETHUSD",1737150755178,0.8173,3467.2,3466.3,0.8227]
["bitfinex","ETHUSD",1737150755491,0.8263,3468.0,3467.4,0.86518]
["bitfinex","ETHUSD",1737150755775,2.19036926,3468.0,3467.0,0.7662]
["bitfinex","ETHUSD",1737150755922,2.19036926,3468.0,3467.6,0.7662]
["bitfinex","ETHUSD",1737150756148,8.16342,3468.1,3467.6,0.7662]
["bitfinex","ETHUSD",1737150756344,5.28,3468.1,3467.6,0.7662]
["bitfinex","ETHUSD",1737150756539,5.28,3468.1,3467.7,0.86511]
["bitfinex","ETHUSD",1737150756784,5.28,3468.1,3467.6,0.7662]
["bitfinex","ETHUSD",1737150757765,5.28,3468.1,3467.7,0.86511]
["bitfinex","ETHUSD",1737150758159,11.74080136,3468.5,3467.8,0.8651]
["bitfinex","ETHUSD",1737150758497,4.46837651,3468.4,3467.8,0.8651]
["bitfinex","ETHUSD",1737150759096,2.8833,3468.3,3467.6,1.63134]
["bitfinex","ETHUSD",1737150759299,2.88356,3468.0,3467.6,0.7662]
["bitfinex","ETHUSD",1737150759475,2.88338,3468.2,3467.6,1.63134]
["bitfinex","ETHUSD",1737150759680,4.46837651,3468.4,3467.6,1.63134]
["bitfinex","ETHUSD",1737150759905,1.38880616,3468.3,3467.6,0.7662]
["bitfinex","ETHUSD",1737150760188,2.88342,3468.1,3467.6,0.7662]
["bitfinex","ETHUSD",1737150760689,4.27209616,3468.3,3467.6,1.63135]
["bitfinex","ETHUSD",1737150760994,2.88342,3468.1,3467.6,1.63135]
["bitfinex","ETHUSD",1737150761593,1.38880616,3468.3,3467.7,0.86512]
["bitfinex","ETHUSD",1737150761753,0.8263,3468.7,3467.7,0.86512]
["bitfinex","ETHUSD",1737150761949,2.88309,3468.5,3467.9,0.86506]
["bitfinex","ETHUSD",1737150763707,2.88312,3468.5,3467.8,0.8651]
["bitfinex","ETHUSD",1737150763870,2.88293,3468.7,3467.8,0.8651]
["bitfinex","ETHUSD",1737150764200,2.88293,3468.7,3468.0,0.86503]
["bitfinex","ETHUSD",1737150764366,2.88293,3468.7,3468.1,0.7642]
["bitfinex","ETHUSD",1737150764709,2.88293,3468.7,3468.1,1.62922]
["bitfinex","ETHUSD",1737150766206,2.88275,3468.9,3468.1,1.62922]
["bitfinex","ETHUSD",1737150766502,1.52620514,3468.8,3468.1,1.62922]
["bitfinex","ETHUSD",1737150766953,2.88299,3468.7,3468.1,1.62922]
["bitfinex","ETHUSD",1737150767678,2.883,3468.6,3468.1,0.7642]
["bitfinex","ETHUSD",1737150767872,2.88324,3468.4,3468.1,0.7642]
["bitfinex","ETHUSD",1737150768211,2.88325,3468.3,3467.7,0.86511]
["bitfinex","ETHUSD",1737150770055,2.88325,3468.3,3467.8,0.86509]
["bitfinex","ETHUSD",1737150770512,2.88325,3468.3,3467.7,0.86511]
["bitfinex","ETHUSD",1737150771918,2.88325,3468.3,3467.8,0.86509]
["bitfinex","ETHUSD",1737150772375,2.88311,3468.5,3467.9,0.86507]
["bitfinex","ETHUSD",1737150772699,2.88311,3468.5,3468.0,0.7642]
["bitfinex","ETHUSD",1737150772905,2.88296,3468.7,3468.0,0.7642]
["bitfinex","ETHUSD",1737150773092,2.88296,3468.7,3468.2,0.865]
["bitfinex","ETHUSD",1737150773557,2.88278,3468.9,3468.1,0.865]
["bitfinex","ETHUSD",1737150773758,2.88278,3468.9,3468.3,0.86496]
["bitfinex","ETHUSD",1737150773968,2.88293,3468.7,3468.2,0.7642]
["bitfinex","ETHUSD",1737150774271,2.88278,3468.9,3468.2,1.62918]
["bitfinex","ETHUSD",1737150774590,2.88278,3468.9,3468.3,0.86495]
["bitfinex","ETHUSD",1737150774790,2.34697259,3470.0,3468.9,0.767]
["bitfinex","ETHUSD",1737150775114,1.17284121,3470.2,3470.0,0.86454]
["bitfinex","ETHUSD",1737150775405,1.17284121,3470.2,3470.1,0.86452]
["bitfinex","ETHUSD",1737150775606,1.17284121,3470.2,3469.8,0.86459]
["bitfinex","ETHUSD",1737150775959,1.17284121,3470.2,3469.7,0.767]
["bitfinex","ETHUSD",1737150776159,1.17284121,3470.2,3469.8,0.163164]
["bitfinex","ETHUSD",1737150776385,1.17284121,3470.2,3469.8,1.027754]
["bitfinex","ETHUSD",1737150776667,2.88155,3470.4,3469.8,1.027754]
["bitfinex","ETHUSD",1737150777805,2.88142,3470.5,3469.9,0.86457]
["bitfinex","ETHUSD",1737150778603,2.88151,3470.4,3469.8,0.163164]
["bitfinex","ETHUSD",1737150778806,2.88176,3470.1,3469.7,0.767]
["bitfinex","ETHUSD",1737150780495,2.88153,3470.4,3469.8,0.86459]
["bitfinex","ETHUSD",1737150781713,2.88137,3470.6,3469.7,0.767]
["bitfinex","ETHUSD",1737150782008,2.88137,3470.6,3469.9,0.86457]
["bitfinex","ETHUSD",1737150782214,2.88129,3470.7,3469.9,0.86457]
["bitfinex","ETHUSD",1737150782370,2.88129,3470.7,3470.1,0.86452]
["bitfinex","ETHUSD",1737150782909,2.8812,3470.8,3470.1,0.86452]
["bitfinex","ETHUSD",1737150783116,2.8812,3470.8,3470.2,0.86449]
["bitfinex","ETHUSD",1737150783265,2.8812,3470.8,3470.3,0.7979]
["bitfinex","ETHUSD",1737150783466,8.85771136,3471.0,3470.5,0.86442]
["bitfinex","ETHUSD",1737150783669,8.85771136,3471.0,3470.6,0.86439]
["bitfinex","ETHUSD",1737150783867,3.66578,3471.4,3470.8,0.86435]
["bitfinex","ETHUSD",1737150783868,8.85771136,3471.3,3470.8,0.86435]
["bitfinex","ETHUSD",1737150784104,8.85771136,3471.3,3470.9,0.7979]
["bitfinex","ETHUSD",1737150784476,8.85771136,3471.3,3470.9,1.66222]
["bitfinex","ETHUSD",1737150784677,8.85771136,3471.3,3470.9,0.7979]
["bitfinex","ETHUSD",1737150784678,2.88089,3471.2,3470.9,0.7979]
["bitfinex","ETHUSD",1737150784971,2.88089,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150784972,2.88084,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150785193,2.88118,3470.8,3470.7,0.178]
["bitfinex","ETHUSD",1737150786214,0.02157757,3470.9,3470.3,0.7979]
["bitfinex","ETHUSD",1737150786516,2.88159,3470.3,3470.2,0.178]
["bitfinex","ETHUSD",1737150786817,2.8818,3470.1,3469.6,0.7979]
["bitfinex","ETHUSD",1737150787321,8.85771136,3470.3,3469.6,1.068429]
["bitfinex","ETHUSD",1737150787524,8.85771136,3470.3,3469.9,0.86456]
["bitfinex","ETHUSD",1737150787815,8.85771136,3470.3,3470.0,0.86453]
["bitfinex","ETHUSD",1737150789223,5.60452999,3470.1,3469.6,0.7979]
["bitfinex","ETHUSD",1737150789426,2.88173,3470.2,3469.6,0.7979]
["bitfinex","ETHUSD",1737150789720,2.88173,3470.2,3469.6,0.9759]
["bitfinex","ETHUSD",1737150789926,2.88187,3470.0,3469.6,0.9759]
["bitfinex","ETHUSD",1737150790326,11.73944136,3470.2,3469.6,0.9759]
["bitfinex","ETHUSD",1737150792188,8.85771136,3470.2,3469.7,0.86462]
["bitfinex","ETHUSD",1737150793133,8.85771136,3470.2,3469.7,1.04262]
["bitfinex","ETHUSD",1737150793333,8.85771136,3470.2,3469.9,0.86457]
["bitfinex","ETHUSD",1737150793802,8.85771136,3470.2,3470.1,0.86452]
["bitfinex","ETHUSD",1737150794004,8.85771136,3470.2,3470.0,0.811]
["bitfinex","ETHUSD",1737150794235,8.85771136,3470.2,3470.0,1.082819]
["bitfinex","ETHUSD",1737150794597,8.85771136,3470.2,3470.1,0.86452]
["bitfinex","ETHUSD",1737150795102,8.85771136,3470.2,3470.0,1.082819]
["bitfinex","ETHUSD",1737150795418,8.85771136,3470.2,3470.1,0.86452]
["bitfinex","ETHUSD",1737150795622,8.85771136,3470.2,3470.1,1.67552]
["bitfinex","ETHUSD",1737150795818,8.85771136,3471.5,3471.0,0.8643]
["bitfinex","ETHUSD",1737150796003,2.88082,3471.3,3470.9,0.178]
["bitfinex","ETHUSD",1737150796203,11.73833136,3471.5,3470.9,0.178]
["bitfinex","ETHUSD",1737150796531,11.73833136,3471.5,3470.9,1.04232]
["bitfinex","ETHUSD",1737150797045,2.72268999,3471.6,3471.1,0.86426]
["bitfinex","ETHUSD",1737150797046,8.85771136,3471.6,3471.1,0.86426]
["bitfinex","ETHUSD",1737150797192,8.85771136,3471.6,3471.2,0.86424]
["bitfinex","ETHUSD",1737150797627,2.88035,3471.8,3471.2,0.86424]
["bitfinex","ETHUSD",1737150798220,2.72268999,3471.9,3471.3,0.86421]
["bitfinex","ETHUSD",1737150799366,2.88037,3471.8,3471.2,0.86424]
["bitfinex","ETHUSD",1737150799765,2.88037,3471.8,3471.1,1.349586]
["bitfinex","ETHUSD",1737150800066,2.88037,3471.8,3471.3,0.86422]
["bitfinex","ETHUSD",1737150800268,2.88037,3471.8,3471.2,0.4527586]
["bitfinex","ETHUSD",1737150800467,2.88048,3471.7,3471.1,0.86425]
["bitfinex","ETHUSD",1737150801167,2.88037,3471.8,3471.2,0.86424]
["bitfinex","ETHUSD",1737150801467,2.88037,3471.8,3471.1,0.86425]
["bitfinex","ETHUSD",1737150801772,2.72268999,3471.9,3471.1,0.86425]
["bitfinex","ETHUSD",1737150801922,2.88043,3471.7,3471.1,1.136007]
["bitfinex","ETHUSD",1737150803068,2.88043,3471.7,3471.1,1.136017]
["bitfinex","ETHUSD",1737150803363,2.88043,3471.7,3471.2,0.86424]
["bitfinex","ETHUSD",1737150803662,8.85771136,3471.8,3471.3,0.86422]
["bitfinex","ETHUSD",1737150803866,8.85771136,3471.8,3471.6,0.86415]
["bitfinex","ETHUSD",1737150804175,8.85771136,3472.2,3471.7,0.86412]
["bitfinex","ETHUSD",1737150804526,8.85771136,3472.2,3471.6,0.253935]
["bitfinex","ETHUSD",1737150804730,2.72268999,3472.0,3471.1,0.86426]
["bitfinex","ETHUSD",1737150805050,5.60288999,3472.0,3471.3,0.86422]
["bitfinex","ETHUSD",1737150805255,2.88028,3471.9,3471.3,0.86422]
["bitfinex","ETHUSD",1737150805453,2.88043,3471.7,3471.1,0.86426]
["bitfinex","ETHUSD",1737150805653,5.62469756,3471.7,3471.0,0.811]
["bitfinex","ETHUSD",1737150805858,2.8806,3471.5,3471.0,0.989]
["bitfinex","ETHUSD",1737150806467,2.8806,3471.5,3470.9,1.04232]
["bitfinex","ETHUSD",1737150806688,11.60197892,3471.4,3470.9,0.178]
["bitfinex","ETHUSD",1737150806842,2.88091,3471.2,3470.9,0.178]
["bitfinex","ETHUSD",1737150807871,2.88094,3471.1,3470.9,0.178]
["bitfinex","ETHUSD",1737150810781,8.85771136,3471.3,3471.2,0.86425]
["bitfinex","ETHUSD",1737150810948,8.85771136,3471.3,3471.2,1.136003]
["bitfinex","ETHUSD",1737150811134,8.85771136,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737150812082,11.58040135,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737150813634,14.46069135,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737150813837,8.85771136,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737150814037,8.85771136,3471.9,3471.5,0.172844]
["bitfinex","ETHUSD",1737150814239,11.73803136,3471.9,3471.3,0.86422]
["bitfinex","ETHUSD",1737150815089,11.73803136,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737150815295,8.85771136,3471.9,3471.5,0.811]
["bitfinex","ETHUSD",1737150815643,11.73799136,3471.9,3471.5,0.811]
["bitfinex","ETHUSD",1737150816043,8.85771136,3471.9,3471.5,0.811]
["bitfinex","ETHUSD",1737150816608,2.88035,3471.8,3471.2,0.811]
["bitfinex","ETHUSD",1737150816960,2.88092,3471.2,3470.6,0.178]
["bitfinex","ETHUSD",1737150817255,2.88092,3471.2,3470.6,1.04239]
["bitfinex","ETHUSD",1737150817607,2.88134,3470.6,3470.3,0.811]
["bitfinex","ETHUSD",1737150817832,0.02157757,3470.7,3470.3,0.811]
["bitfinex","ETHUSD",1737150818048,5.60386999,3470.8,3470.3,0.811]
["bitfinex","ETHUSD",1737150818346,8.85771136,3470.9,3470.3,0.811]
["bitfinex","ETHUSD",1737150818546,11.73885136,3470.9,3470.3,1.67547]
["bitfinex","ETHUSD",1737150818750,14.62002136,3470.9,3470.3,1.67547]
["bitfinex","ETHUSD",1737150818961,2.8812,3470.8,3470.3,1.082798]
["bitfinex","ETHUSD",1737150820150,2.8812,3470.8,3470.3,0.811]
["bitfinex","ETHUSD",1737150820458,2.88126,3470.7,3470.3,0.811]
["bitfinex","ETHUSD",1737150821070,2.90291757,3470.6,3470.1,0.178]
["bitfinex","ETHUSD",1737150821295,11.73932136,3470.3,3469.6,1.67564]
["bitfinex","ETHUSD",1737150821578,11.73932136,3470.3,3469.8,0.178]
["bitfinex","ETHUSD",1737150823677,11.73932136,3470.3,3469.8,1.0426]
["bitfinex","ETHUSD",1737150824934,11.73932136,3470.3,3469.8,0.178]
["bitfinex","ETHUSD",1737150825455,2.88183,3470.1,3469.6,3.811]
["bitfinex","ETHUSD",1737150825629,11.73932136,3470.3,3469.8,0.178]
["bitfinex","ETHUSD",1737150825834,2.88178,3470.1,3469.8,0.178]
["bitfinex","ETHUSD",1737150826036,12.83386349,3470.2,3469.4,0.178]
["bitfinex","ETHUSD",1737150826251,2.88199,3469.9,3469.4,0.178]
["bitfinex","ETHUSD",1737150828946,2.88203,3469.8,3469.4,0.178]
["bitfinex","ETHUSD",1737150829775,11.73950136,3470.1,3469.4,0.178]
["bitfinex","ETHUSD",1737150829776,2.88189,3470.0,3469.4,0.178]
["bitfinex","ETHUSD",1737150829947,2.88189,3470.0,3469.5,0.184425]
["bitfinex","ETHUSD",1737150830149,8.85771136,3470.1,3469.6,0.86463]
["bitfinex","ETHUSD",1737150830529,8.85771136,3470.1,3469.7,0.86462]
["bitfinex","ETHUSD",1737150831047,8.85771136,3470.1,3469.8,0.8015]
["bitfinex","ETHUSD",1737150834392,8.85771136,3470.1,3470.0,0.86455]
["bitfinex","ETHUSD",1737150834572,8.85771136,3470.1,3470.0,1.031155]
["bitfinex","ETHUSD",1737150834774,14.13771136,3470.7,3470.1,0.8645]
["bitfinex","ETHUSD",1737150834973,17.01897136,3470.7,3470.1,0.8645]
["bitfinex","ETHUSD",1737150835194,5.28,3470.7,3470.3,0.8015]
["bitfinex","ETHUSD",1737150835394,5.28,3470.7,3470.4,0.86443]
["bitfinex","ETHUSD",1737150835765,5.28,3470.7,3470.4,0.253038]
["bitfinex","ETHUSD",1737150836069,8.16129,3470.7,3470.4,0.253038]
["bitfinex","ETHUSD",1737150836366,8.16129,3470.7,3470.3,0.8015]
["bitfinex","ETHUSD",1737150836570,0.02157757,3470.6,3470.0,0.8015]
["bitfinex","ETHUSD",1737150836770,2.8815,3470.5,3470.1,0.178]
["bitfinex","ETHUSD",1737150836970,2.88152,3470.4,3470.0,0.9795]
["bitfinex","ETHUSD",1737150837385,5.76311,3470.4,3470.0,0.9795]
["bitfinex","ETHUSD",1737150837584,2.88152,3470.4,3470.0,0.9795]
["bitfinex","ETHUSD",1737150837791,2.88165,3470.3,3470.0,0.9795]
["bitfinex","ETHUSD",1737150838505,6.0334,3470.7,3470.0,0.9795]
["bitfinex","ETHUSD",1737150838707,5.28,3470.7,3470.4,0.86445]
["bitfinex","ETHUSD",1737150838867,5.28,3470.7,3470.5,0.7759]
["bitfinex","ETHUSD",1737150841110,8.85771136,3470.8,3470.5,0.7759]
["bitfinex","ETHUSD",1737150841613,8.85771136,3470.8,3470.5,0.7259]
["bitfinex","ETHUSD",1737150841829,8.85771136,3470.8,3470.5,1.59031]
["bitfinex","ETHUSD",1737150842120,8.85771136,3471.1,3470.8,0.86435]
["bitfinex","ETHUSD",1737150842717,8.85771136,3471.1,3470.6,1.109856]
["bitfinex","ETHUSD",1737150843310,2.88132,3470.7,3470.3,0.178]
["bitfinex","ETHUSD",1737150843811,2.88117,3470.9,3470.3,0.178]
["bitfinex","ETHUSD",1737150844010,2.88118,3470.8,3470.3,0.178]
["bitfinex","ETHUSD",1737150844315,3.64496,3471.0,3470.3,1.04247]
["bitfinex","ETHUSD",1737150844523,11.73866136,3471.1,3470.3,0.178]
["bitfinex","ETHUSD",1737150844524,2.8811,3470.9,3470.3,0.178]
["bitfinex","ETHUSD",1737150844759,2.88151,3470.4,3469.8,1.97751808]
["bitfinex","ETHUSD",1737150844927,2.88168,3470.2,3469.9,0.178]
["bitfinex","ETHUSD",1737150845436,2.88192,3469.9,3469.8,0.178]
["bitfinex","ETHUSD",1737150846437,11.73958136,3470.0,3469.8,0.178]
["bitfinex","ETHUSD",1737150846812,8.85771136,3470.0,3469.9,0.86457]
["bitfinex","ETHUSD",1737150847008,8.85771136,3470.0,3469.9,1.64047]
["bitfinex","ETHUSD",1737150847241,8.85771136,3470.0,3469.9,1.908777]
["bitfinex","ETHUSD",1737150847446,8.85771136,3470.0,3469.9,0.7759]
["bitfinex","ETHUSD",1737150847766,8.85771136,3470.0,3469.9,1.64047]
["bitfinex","ETHUSD",1737150850067,8.85771136,3470.4,3469.9,1.64047]
["bitfinex","ETHUSD",1737150850282,8.85771136,3470.4,3470.0,1.04255]
["bitfinex","ETHUSD",1737150850482,8.85771136,3470.4,3470.0,0.178]
["bitfinex","ETHUSD",1737150850849,8.85771136,3470.4,3470.0,1.04254]
["bitfinex","ETHUSD",1737150851184,8.85771136,3470.4,3470.0,0.178]
["bitfinex","ETHUSD",1737150851388,11.73926136,3470.4,3470.0,0.178]
["bitfinex","ETHUSD",1737150851884,8.85771136,3470.4,3470.0,1.04255]
["bitfinex","ETHUSD",1737150852072,8.85771136,3470.4,3470.0,0.178]
["bitfinex","ETHUSD",1737150852401,2.88181,3470.1,3469.9,0.178]
["bitfinex","ETHUSD",1737150852692,2.88175,3470.2,3469.9,0.178]
["bitfinex","ETHUSD",1737150853597,2.88175,3470.2,3469.8,0.178]
["bitfinex","ETHUSD",1737150854048,2.88175,3470.2,3469.6,1.63895]
["bitfinex","ETHUSD",1737150854254,10.7942135,3470.4,3469.7,0.178]
["bitfinex","ETHUSD",1737150854588,1.07942135,3470.3,3469.7,0.178]
["bitfinex","ETHUSD",1737150854786,2.88176,3470.1,3469.2,0.86474]
["bitfinex","ETHUSD",1737150854987,8.87928893,3470.2,3469.3,0.178]
["bitfinex","ETHUSD",1737150854988,3.65836,3470.0,3469.3,0.178]
["bitfinex","ETHUSD",1737150855186,11.73942136,3470.2,3469.4,0.76469]
["bitfinex","ETHUSD",1737150855391,13.37122463,3470.2,3469.4,0.76469]
["bitfinex","ETHUSD",1737150855589,2.88185,3470.0,3469.4,0.76469]
["bitfinex","ETHUSD",1737150855744,2.88185,3470.0,3469.5,0.86467]
["bitfinex","ETHUSD",1737150856254,2.88185,3470.0,3469.4,0.76469]
["bitfinex","ETHUSD",1737150856464,2.88185,3470.0,3469.5,0.178]
["bitfinex","ETHUSD",1737150856648,2.88198,3469.9,3469.5,0.178]
["bitfinex","ETHUSD",1737150856889,4.58480746,3470.0,3469.5,0.178]
["bitfinex","ETHUSD",1737150857094,2.88194,3469.9,3469.5,0.178]
["bitfinex","ETHUSD",1737150858791,2.88201,3469.8,3469.5,0.178]
["bitfinex","ETHUSD",1737150859190,8.85771136,3469.7,3469.5,0.178]
["bitfinex","ETHUSD",1737150859491,2.88226,3469.5,3469.4,0.178]
["bitfinex","ETHUSD",1737150859797,2.88226,3469.5,3469.2,0.178]
["bitfinex","ETHUSD",1737150860155,8.85771136,3469.3,3469.1,0.178]
["bitfinex","ETHUSD",1737150860353,8.85771136,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1737150860668,8.85771136,3469.3,3469.0,0.178]
["bitfinex","ETHUSD",1737150860866,8.85771136,3468.9,3468.8,1.20161808]
["bitfinex","ETHUSD",1737150861070,11.74046136,3468.9,3468.8,1.20161808]
["bitfinex","ETHUSD",1737150861508,11.74046136,3468.9,3468.5,1.20161808]
["bitfinex","ETHUSD",1737150861797,2.88291,3468.8,3468.5,1.20161808]
["bitfinex","ETHUSD",1737150862001,8.85771136,3468.6,3468.5,1.20161808]
["bitfinex","ETHUSD",1737150862185,11.74071136,3468.6,3468.5,1.20161808]
["bitfinex","ETHUSD",1737150862919,11.74071136,3468.6,3468.4,0.178]
["bitfinex","ETHUSD",1737150863085,11.74080136,3468.5,3468.4,0.178]
["bitfinex","ETHUSD",1737150863615,3.65959,3468.5,3468.4,0.178]
["bitfinex","ETHUSD",1737150863781,5.62588085,3468.5,3468.4,0.178]
["bitfinex","ETHUSD",1737150863982,2.88335,3468.2,3467.8,1.20161808]
["bitfinex","ETHUSD",1737150864177,2.88335,3468.2,3467.7,0.178]
["bitfinex","ETHUSD",1737150864382,2.88335,3468.2,3467.6,1.61844]
["bitfinex","ETHUSD",1737150864708,2.88348,3468.1,3467.5,1.04317]
["bitfinex","ETHUSD",1737150865218,2.88348,3468.1,3467.6,0.86514]
["bitfinex","ETHUSD",1737150865424,2.88332,3468.3,3467.7,0.86511]
["bitfinex","ETHUSD",1737150866731,13.46155058,3468.4,3467.7,0.86511]
["bitfinex","ETHUSD",1737150866732,2.88335,3468.2,3467.7,0.86511]
["bitfinex","ETHUSD",1737150867085,2.88335,3468.2,3467.7,0.76511]
["bitfinex","ETHUSD",1737150867286,2.88335,3468.2,3467.6,0.86514]
["bitfinex","ETHUSD",1737150867488,2.88335,3468.2,3467.5,1.04317]
["bitfinex","ETHUSD",1737150867919,2.88352,3468.0,3467.5,1.04317]
["bitfinex","ETHUSD",1737150868129,8.85771136,3468.0,3467.5,1.04317]
["bitfinex","ETHUSD",1737150869062,8.85771136,3468.0,3467.6,0.86515]
["bitfinex","ETHUSD",1737150869489,8.85771136,3468.0,3467.5,1.04317]
["bitfinex","ETHUSD",1737150871124,8.85771136,3468.0,3467.6,0.86514]
["bitfinex","ETHUSD",1737150872711,8.85771136,3468.0,3467.5,0.178]
["bitfinex","ETHUSD",1737150872927,10.5185922,3468.0,3467.5,0.178]
["bitfinex","ETHUSD",1737150873288,2.88389,3467.6,3466.9,0.8653]
["bitfinex","ETHUSD",1737150873605,2.88389,3467.6,3466.9,1.0433]
["bitfinex","ETHUSD",1737150873797,2.88389,3467.6,3467.0,0.86529]
["bitfinex","ETHUSD",1737150874001,2.88389,3467.6,3466.9,1.0433]
["bitfinex","ETHUSD",1737150874504,2.88389,3467.6,3467.0,0.86529]
["bitfinex","ETHUSD",1737150874884,1.46253214,3467.5,3466.9,0.178]
["bitfinex","ETHUSD",1737150875140,1.46253214,3467.5,3466.9,1.0433]
["bitfinex","ETHUSD",1737150875425,4.34645214,3467.5,3466.9,1.0433]
["bitfinex","ETHUSD",1737150876001,1.46253214,3467.5,3466.9,1.0433]
["bitfinex","ETHUSD",1737150876209,0.7749,3467.3,3466.9,0.178]
["bitfinex","ETHUSD",1737150876417,11.74189136,3467.2,3466.9,0.178]
["bitfinex","ETHUSD",1737150876616,8.85771136,3467.2,3466.9,0.178]
["bitfinex","ETHUSD",1737150877203,8.85771136,3467.2,3466.9,1.04332]
["bitfinex","ETHUSD",1737150878445,8.85771136,3467.2,3467.1,0.86527]
["bitfinex","ETHUSD",1737150880113,8.85771136,3467.5,3467.1,0.86527]
["bitfinex","ETHUSD",1737150880318,10.9257245,3467.5,3467.1,0.86527]
["bitfinex","ETHUSD",1737150880514,10.9257245,3467.5,3466.5,1.69541]
["bitfinex","ETHUSD",1737150880847,10.9257245,3467.5,3466.9,0.86531]
["bitfinex","ETHUSD",1737150881139,10.9257245,3467.5,3467.0,0.86528]
["bitfinex","ETHUSD",1737150882047,8.85771136,3467.5,3467.4,0.8652]
["bitfinex","ETHUSD",1737150882248,8.85771136,3467.5,3467.4,1.6316]
["bitfinex","ETHUSD",1737150885750,11.74166136,3467.5,3466.9,0.86531]
["bitfinex","ETHUSD",1737150886050,8.85771136,3467.4,3466.9,0.86531]
["bitfinex","ETHUSD",1737150886547,8.85771136,3467.4,3466.8,0.178]
["bitfinex","ETHUSD",1737150886548,8.85771136,3467.4,3467.3,0.86522]
["bitfinex","ETHUSD",1737150886709,8.85771136,3467.4,3467.3,1.201432]
["bitfinex","ETHUSD",1737150888409,8.85771136,3468.5,3467.4,1.3164]
["bitfinex","ETHUSD",1737150888638,8.85771136,3468.5,3468.2,0.86499]
["bitfinex","ETHUSD",1737150889047,8.85771136,3468.5,3468.4,0.86495]
["bitfinex","ETHUSD",1737150889246,5.28,3469.1,3468.7,0.86486]
["bitfinex","ETHUSD",1737150889422,5.60941325,3469.1,3468.7,0.86486]
["bitfinex","ETHUSD",1737150890619,5.28,3469.1,3468.8,0.86484]
["bitfinex","ETHUSD",1737150892609,5.28,3469.1,3468.6,0.86488]
["bitfinex","ETHUSD",1737150892807,5.60547999,3468.9,3468.1,0.7664]
["bitfinex","ETHUSD",1737150893052,0.7934,3468.8,3468.2,0.86498]
["bitfinex","ETHUSD",1737150893218,5.132408,3468.8,3468.2,0.86498]
["bitfinex","ETHUSD",1737150893845,2.88298,3468.7,3468.1,1.63142]
["bitfinex","ETHUSD",1737150894857,8.95601,3469.1,3468.1,0.7664]
["bitfinex","ETHUSD",1737150895151,14.93111136,3469.1,3468.4,0.86494]
["bitfinex","ETHUSD",1737150895310,14.93111136,3469.1,3468.6,0.86488]
["bitfinex","ETHUSD",1737150895512,16.7124695,3469.1,3468.6,0.86488]
["bitfinex","ETHUSD",1737150895712,15.9190695,3469.1,3468.9,0.86482]
["bitfinex","ETHUSD",1737150895937,7.06135814,3469.1,3468.9,0.86482]
["bitfinex","ETHUSD",1737150896139,5.28,3469.1,3468.7,1.63126]
["bitfinex","ETHUSD",1737150897237,0.7913,3468.7,3468.0,0.178]
["bitfinex","ETHUSD",1737150897449,2.88309,3468.5,3467.9,0.7682]
["bitfinex","ETHUSD",1737150897658,5.60577999,3468.5,3467.6,0.178]
["bitfinex","ETHUSD",1737150897809,8.85771136,3468.8,3467.7,0.7682]
["bitfinex","ETHUSD",1737150898148,8.85771136,3468.8,3468.4,0.86494]
["bitfinex","ETHUSD",1737150898349,0.7913,3469.3,3468.7,0.86487]
["bitfinex","ETHUSD",1737150898649,8.85771136,3469.4,3469.0,1.63299]
["bitfinex","ETHUSD",1737150898955,2.88226,3469.5,3469.0,0.7682]
["bitfinex","ETHUSD",1737150899850,4.42359714,3469.5,3469.0,0.7682]
["bitfinex","ETHUSD",1737150900840,2.88235,3469.4,3469.0,0.7682]
["bitfinex","ETHUSD",1737150901326,2.88242,3469.3,3468.8,0.178]
["bitfinex","ETHUSD",1737150901827,2.88242,3469.3,3468.5,0.86491]
["bitfinex","ETHUSD",1737150901828,2.88243,3469.3,3468.5,0.86491]
["bitfinex","ETHUSD",1737150902026,1.54133714,3469.5,3468.5,0.86491]
["bitfinex","ETHUSD",1737150902027,8.85771136,3469.5,3468.9,0.7682]
["bitfinex","ETHUSD",1737150902257,0.25,3471.1,3468.6,0.178]
["bitfinex","ETHUSD",1737150902258,8.85771136,3470.1,3469.6,0.7682]
["bitfinex","ETHUSD",1737150902460,8.85771136,3470.5,3469.7,0.178]
["bitfinex","ETHUSD",1737150902753,10.85293335,3470.5,3469.7,0.178]
["bitfinex","ETHUSD",1737150902940,8.85771136,3469.6,3468.4,0.7682]
["bitfinex","ETHUSD",1737150903147,8.85771136,3469.9,3469.4,0.7682]
["bitfinex","ETHUSD",1737150903317,11.73965136,3469.9,3469.4,0.7682]
["bitfinex","ETHUSD",1737150903519,11.73965136,3469.9,3469.2,0.86475]
["bitfinex","ETHUSD",1737150903743,4.34416314,3469.8,3469.2,0.86475]
["bitfinex","ETHUSD",1737150904651,2.88248,3469.3,3469.0,1.49066726]
["bitfinex","ETHUSD",1737150904855,0.7913,3469.6,3469.0,1.49066726]
["bitfinex","ETHUSD",1737150905051,2.88236,3469.4,3469.0,4.49066726]
["bitfinex","ETHUSD",1737150905360,5.76477,3469.4,3469.0,0.178]
["bitfinex","ETHUSD",1737150905519,6.19319614,3469.4,3469.0,0.178]
["bitfinex","ETHUSD",1737150905855,3.31078614,3469.4,3469.0,0.178]
["bitfinex","ETHUSD",1737150907274,0.7913,3469.6,3469.0,0.178]
["bitfinex","ETHUSD",1737150907577,0.7913,3469.6,3469.1,0.86476]
["bitfinex","ETHUSD",1737150909276,2.88226,3469.5,3469.1,0.178]
["bitfinex","ETHUSD",1737150910076,8.85771136,3469.5,3469.1,0.178]
["bitfinex","ETHUSD",1737150910404,8.85771136,3469.5,3469.4,0.8647]
["bitfinex","ETHUSD",1737150910580,8.85771136,3469.5,3469.4,1.132263]
["bitfinex","ETHUSD",1737150912470,8.85771136,3469.5,3469.4,0.8647]
["bitfinex","ETHUSD",1737150914254,8.85771136,3469.5,3469.4,1.6383]
["bitfinex","ETHUSD",1737150915964,8.85771136,3470.2,3469.7,0.86461]
["bitfinex","ETHUSD",1737150918266,8.85771136,3470.2,3469.8,0.86459]
["bitfinex","ETHUSD",1737150918980,8.85771136,3470.2,3469.7,0.86461]
["bitfinex","ETHUSD",1737150919192,11.73939136,3470.2,3469.7,0.86461]
["bitfinex","ETHUSD",1737150920396,8.85771136,3470.2,3469.4,0.7736]
["bitfinex","ETHUSD",1737150920598,8.85771136,3470.2,3469.7,0.86461]
["bitfinex","ETHUSD",1737150920757,2.8819,3470.0,3469.4,0.7736]
["bitfinex","ETHUSD",1737150920957,2.8819,3470.0,3469.4,4.6383]
["bitfinex","ETHUSD",1737150921263,2.8819,3470.0,3469.5,0.178]
["bitfinex","ETHUSD",1737150921493,8.85771136,3470.2,3469.5,1.04267]
["bitfinex","ETHUSD",1737150921701,12.9133645,3470.2,3469.5,1.04267]
["bitfinex","ETHUSD",1737150921873,8.85771136,3470.1,3469.5,1.04267]
["bitfinex","ETHUSD",1737150922210,8.85771136,3470.1,3469.7,0.8646]
["bitfinex","ETHUSD",1737150922605,0.7611,3470.6,3469.9,0.86457]
["bitfinex","ETHUSD",1737150922606,8.85771136,3470.0,3469.9,0.86457]
["bitfinex","ETHUSD",1737150924607,8.85771136,3470.0,3469.9,1.63817]
["bitfinex","ETHUSD",1737150927883,8.85771136,3470.5,3469.9,1.63817]
["bitfinex","ETHUSD",1737150928082,8.85771136,3470.5,3470.0,0.86454]
["bitfinex","ETHUSD",1737150928612,8.85771136,3470.4,3470.1,0.86452]
["bitfinex","ETHUSD",1737150928816,8.85771136,3470.4,3470.3,0.86447]
["bitfinex","ETHUSD",1737150929378,8.85771136,3470.4,3469.9,0.7736]
["bitfinex","ETHUSD",1737150929584,8.85771136,3470.4,3470.2,0.8645]
["bitfinex","ETHUSD",1737150929813,8.85771136,3470.4,3470.0,0.86453]
["bitfinex","ETHUSD",1737150930023,11.73926136,3470.4,3469.9,0.7736]
["bitfinex","ETHUSD",1737150930321,8.85771136,3470.4,3469.9,4.63816]
["bitfinex","ETHUSD",1737150931377,8.85771136,3470.4,3470.0,0.178]
["bitfinex","ETHUSD",1737150931582,8.85771136,3470.4,3470.0,4.04254]
["bitfinex","ETHUSD",1737150931801,8.85771136,3470.4,3470.1,0.86451]
["bitfinex","ETHUSD",1737150932426,8.85771136,3470.4,3470.3,0.86447]
["bitfinex","ETHUSD",1737150933079,8.85771136,3470.8,3470.5,0.86441]
["bitfinex","ETHUSD",1737150933526,8.85771136,3470.7,3470.5,0.86441]
["bitfinex","ETHUSD",1737150933726,8.85771136,3470.7,3470.3,1.72893]
["bitfinex","ETHUSD",1737150934023,8.85771136,3470.7,3470.4,0.86444]
["bitfinex","ETHUSD",1737150934720,8.85771136,3470.7,3470.4,1.03733]
["bitfinex","ETHUSD",1737150934918,8.85771136,3470.7,3470.6,1.631]
["bitfinex","ETHUSD",1737150935123,8.85771136,3471.7,3471.3,0.86421]
["bitfinex","ETHUSD",1737150935420,8.85771136,3471.7,3471.5,0.86417]
["bitfinex","ETHUSD",1737150935620,8.85771136,3471.7,3471.4,0.178]
["bitfinex","ETHUSD",1737150936121,8.85771136,3471.7,3471.4,1.04218]
["bitfinex","ETHUSD",1737150936418,8.85771136,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737150936821,8.85771136,3471.7,3471.4,0.178]
["bitfinex","ETHUSD",1737150936989,8.85771136,3471.7,3471.4,1.04218]
["bitfinex","ETHUSD",1737150938420,0.8137,3471.5,3471.4,0.178]
["bitfinex","ETHUSD",1737150939197,3.69429,3471.5,3471.4,0.178]
["bitfinex","ETHUSD",1737150939408,2.88077,3471.3,3470.7,1.63096]
["bitfinex","ETHUSD",1737150939612,2.88077,3471.3,3470.5,1.20161808]
["bitfinex","ETHUSD",1737150939613,2.88094,3471.1,3470.8,0.178]
["bitfinex","ETHUSD",1737150939996,2.88094,3471.1,3470.9,0.178]
["bitfinex","ETHUSD",1737150939997,11.73865136,3471.1,3470.9,0.178]
["bitfinex","ETHUSD",1737150940199,11.73865136,3471.1,3470.8,0.178]
["bitfinex","ETHUSD",1737150940200,2.88113,3470.9,3470.8,0.178]
["bitfinex","ETHUSD",1737150940714,2.88113,3470.9,3470.1,0.7666]
["bitfinex","ETHUSD",1737150940893,2.88113,3470.9,3470.6,0.178]
["bitfinex","ETHUSD",1737150941289,1.98756514,3471.0,3470.6,0.178]
["bitfinex","ETHUSD",1737150941926,1.98756514,3471.0,3470.5,0.86441]
["bitfinex","ETHUSD",1737150942113,1.98756514,3471.0,3470.6,0.178]
["bitfinex","ETHUSD",1737150945327,2.88109,3470.9,3470.6,0.178]
["bitfinex","ETHUSD",1737150945520,1.98756514,3471.0,3470.6,0.178]
["bitfinex","ETHUSD",1737150945906,8.85771136,3470.9,3470.6,0.178]
["bitfinex","ETHUSD",1737150949363,11.73884136,3470.9,3470.6,0.178]
["bitfinex","ETHUSD",1737150950755,0.8018,3470.7,3470.4,0.178]
["bitfinex","ETHUSD",1737150951233,8.85771136,3470.5,3470.4,0.178]
["bitfinex","ETHUSD",1737150952950,8.85771136,3470.5,3470.4,1.04245]
["bitfinex","ETHUSD",1737150953153,8.85771136,3470.5,3470.4,2.024442]
["bitfinex","ETHUSD",1737150953665,8.85771136,3470.5,3470.4,0.178]
["bitfinex","ETHUSD",1737150954818,8.85771136,3470.9,3470.4,1.04245]
["bitfinex","ETHUSD",1737150955267,8.85771136,3470.9,3470.6,0.86438]
["bitfinex","ETHUSD",1737150955853,8.85771136,3470.9,3470.4,1.04244]
["bitfinex","ETHUSD",1737150956023,4.13523414,3470.8,3470.4,0.178]
["bitfinex","ETHUSD",1737150957562,2.88118,3470.8,3470.4,0.178]
["bitfinex","ETHUSD",1737150959023,2.88118,3470.8,3470.5,0.178]
["bitfinex","ETHUSD",1737150959680,8.85771136,3470.9,3470.5,0.178]
["bitfinex","ETHUSD",1737150959886,11.73883136,3470.9,3470.5,0.178]
["bitfinex","ETHUSD",1737150960443,8.85771136,3470.9,3470.5,0.178]
["bitfinex","ETHUSD",1737150960667,2.88124,3470.8,3470.5,0.178]
["bitfinex","ETHUSD",1737150960872,8.85771136,3470.8,3470.5,0.178]
["bitfinex","ETHUSD",1737150963477,11.73891136,3470.8,3470.5,0.178]
["bitfinex","ETHUSD",1737150965087,8.85771136,3470.8,3470.6,0.8644]
["bitfinex","ETHUSD",1737150965254,8.85771136,3470.8,3470.7,0.86437]
["bitfinex","ETHUSD",1737150966760,8.85771136,3470.8,3470.7,1.133217]
["bitfinex","ETHUSD",1737150966964,8.85771136,3471.5,3471.2,0.7817]
["bitfinex","ETHUSD",1737150967165,8.85771136,3471.4,3471.3,0.86421]
["bitfinex","ETHUSD",1737150968092,8.85771136,3471.4,3471.2,0.7817]
["bitfinex","ETHUSD",1737150969050,8.85771136,3471.4,3470.9,5.51032]
["bitfinex","ETHUSD",1737150969249,8.85771136,3471.4,3471.1,0.86427]
["bitfinex","ETHUSD",1737150969482,8.85771136,3471.4,3471.2,0.178]
["bitfinex","ETHUSD",1737150970385,2.88076,3471.3,3471.1,0.178]
["bitfinex","ETHUSD",1737150972657,2.88084,3471.2,3471.1,0.178]
["bitfinex","ETHUSD",1737150972862,11.73855136,3471.2,3471.1,0.178]
["bitfinex","ETHUSD",1737150973875,11.73855136,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150973876,8.85771136,3471.0,3470.7,0.178]
["bitfinex","ETHUSD",1737150974310,11.73872136,3471.0,3470.7,0.178]
["bitfinex","ETHUSD",1737150975923,2.88114,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150976132,2.88118,3470.8,3470.7,0.178]
["bitfinex","ETHUSD",1737150976442,15.28858765,3471.0,3470.7,0.178]
["bitfinex","ETHUSD",1737150976620,2.88112,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150977692,2.88118,3470.8,3470.7,0.178]
["bitfinex","ETHUSD",1737150979026,8.85771136,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150980238,13.05536212,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150982308,11.73882136,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150984664,8.85771136,3470.9,3470.7,0.178]
["bitfinex","ETHUSD",1737150984792,8.85771136,3471.3,3470.8,0.86435]
["bitfinex","ETHUSD",1737150985192,2.88084,3471.2,3470.7,0.9814]
["bitfinex","ETHUSD",1737150985434,2.88084,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150985942,2.88084,3471.2,3470.7,1.04237]
["bitfinex","ETHUSD",1737150986138,2.88084,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150986327,2.88097,3471.1,3470.7,0.178]
["bitfinex","ETHUSD",1737150988297,4.66473514,3471.2,3470.7,0.178]
["bitfinex","ETHUSD",1737150988519,2.88095,3471.1,3470.7,0.178]
["bitfinex","ETHUSD",1737150988841,2.88094,3471.1,3470.7,0.178]
["bitfinex","ETHUSD",1737150989039,11.73854136,3471.3,3470.7,1.04237]
["bitfinex","ETHUSD",1737150989410,8.85771136,3471.3,3470.8,0.86434]
["bitfinex","ETHUSD",1737150989812,8.85771136,3471.3,3470.9,0.86432]
["bitfinex","ETHUSD",1737150990006,8.85771136,3471.3,3470.8,0.86434]
["bitfinex","ETHUSD",1737150990265,8.85771136,3471.3,3470.9,0.8034]
["bitfinex","ETHUSD",1737150990431,8.85771136,3471.6,3471.3,0.86422]
["bitfinex","ETHUSD",1737150990833,8.85771136,3471.7,3471.3,0.86422]
["bitfinex","ETHUSD",1737150991229,8.85771136,3471.7,3470.9,0.8034]
["bitfinex","ETHUSD",1737150991431,8.85771136,3471.7,3470.7,0.177]
["bitfinex","ETHUSD",1737150991432,8.85771136,3470.9,3470.7,0.177]
["bitfinex","ETHUSD",1737150991618,8.85771136,3470.9,3470.3,4.31904412]
["bitfinex","ETHUSD",1737150991619,2.88118,3470.8,3470.3,4.31904412]
["bitfinex","ETHUSD",1737150991814,2.88118,3470.8,3470.5,1.37861808]
["bitfinex","ETHUSD",1737150992067,2.88118,3470.8,3470.7,1.9935652]
["bitfinex","ETHUSD",1737150992361,8.85771136,3470.9,3470.7,1.9935652]
["bitfinex","ETHUSD",1737150993627,8.85771136,3470.9,3470.5,1.04142]
["bitfinex","ETHUSD",1737150994953,8.85771136,3470.9,3470.5,0.177]
["bitfinex","ETHUSD",1737150995949,11.73881136,3470.9,3470.5,0.177]
["bitfinex","ETHUSD",1737150996454,11.73881136,3470.9,3470.2,1.2062228]
["bitfinex","ETHUSD",1737150996455,11.73930136,3470.4,3470.2,1.2062228]
["bitfinex","ETHUSD",1737150996618,11.73930136,3470.4,3470.3,0.177]
["bitfinex","ETHUSD",1737150997128,8.85771136,3470.4,3470.3,0.177]
["bitfinex","ETHUSD",1737151003196,8.85771136,3470.8,3470.7,0.86437]
["bitfinex","ETHUSD",1737151003321,8.85771136,3471.3,3470.7,0.930687]
["bitfinex","ETHUSD",1737151003521,8.85771136,3471.3,3471.1,0.86427]
["bitfinex","ETHUSD",1737151003850,2.88128,3470.7,3470.2,0.7675]
["bitfinex","ETHUSD",1737151004029,8.85771136,3470.7,3470.4,0.177]
["bitfinex","ETHUSD",1737151004359,8.85771136,3470.7,3470.6,3.30445148]
["bitfinex","ETHUSD",1737151005762,8.85771136,3470.7,3470.4,1.04144]
["bitfinex","ETHUSD",1737151005936,8.85771136,3470.7,3470.4,0.177]
["bitfinex","ETHUSD",1737151006137,8.85771136,3470.7,3470.4,1.04144]
["bitfinex","ETHUSD",1737151006327,8.85771136,3470.7,3470.6,0.8644]
["bitfinex","ETHUSD",1737151008782,8.85771136,3471.1,3470.6,0.8644]
["bitfinex","ETHUSD",1737151009595,8.85771136,3471.1,3470.6,1.86131526]
["bitfinex","ETHUSD",1737151009982,11.73864136,3471.1,3470.6,1.86131526]
["bitfinex","ETHUSD",1737151010800,11.73864136,3471.1,3470.6,0.8644]
["bitfinex","ETHUSD",1737151011095,11.73864136,3471.1,3470.5,2.3597929]
["bitfinex","ETHUSD",1737151012002,11.73864136,3471.1,3470.5,1.86138425]
["bitfinex","ETHUSD",1737151013171,11.73864136,3471.1,3470.6,0.99696425]
["bitfinex","ETHUSD",1737151014869,8.85771136,3471.0,3470.6,0.99696425]
["bitfinex","ETHUSD",1737151016595,8.85771136,3471.0,3470.7,0.177]
["bitfinex","ETHUSD",1737151019909,2.88111,3470.9,3470.7,0.177]
["bitfinex","ETHUSD",1737151020900,11.73882136,3470.9,3470.7,0.177]
["bitfinex","ETHUSD",1737151024314,8.85771136,3470.9,3470.7,0.177]
["bitfinex","ETHUSD",1737151026782,8.85771136,3470.8,3470.7,0.177]
["bitfinex","ETHUSD",1737151032627,8.85771136,3470.8,3470.5,0.177]
["bitfinex","ETHUSD",1737151032797,8.85771136,3470.7,3470.5,0.177]
["bitfinex","ETHUSD",1737151034986,8.85771136,3470.7,3470.5,1.04142]
["bitfinex","ETHUSD",1737151035188,8.85771136,3470.7,3470.5,1.57886742]
["bitfinex","ETHUSD",1737151037622,8.85771136,3471.4,3470.7,1.41437]
["bitfinex","ETHUSD",1737151037821,8.85771136,3471.4,3471.2,0.86424]
["bitfinex","ETHUSD",1737151038025,8.85771136,3471.4,3471.2,1.72848]
["bitfinex","ETHUSD",1737151038322,8.85771136,3471.6,3471.4,0.86418]
["bitfinex","ETHUSD",1737151039634,8.85771136,3471.6,3471.3,0.8226]
["bitfinex","ETHUSD",1737151040122,8.85771136,3471.6,3471.4,0.8642]
["bitfinex","ETHUSD",1737151040346,8.85771136,3471.6,3471.5,0.86417]
["bitfinex","ETHUSD",1737151041127,8.85771136,3471.6,3471.4,0.8642]
["bitfinex","ETHUSD",1737151041330,8.85771136,3471.6,3471.5,0.86417]
["bitfinex","ETHUSD",1737151041795,8.85771136,3471.8,3471.4,0.86419]
["bitfinex","ETHUSD",1737151043130,8.85771136,3471.8,3471.5,0.86417]
["bitfinex","ETHUSD",1737151043535,0.01,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151043717,0.01,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151044296,0.01,3471.9,3471.6,1.04113]
["bitfinex","ETHUSD",1737151044597,0.01,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151045526,0.01,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151045527,2.88043,3471.7,3471.6,0.177]
["bitfinex","ETHUSD",1737151045839,2.89032,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151047213,0.01,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151047814,8.86771136,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151048905,11.74799136,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151049245,8.86771136,3471.9,3471.6,0.177]
["bitfinex","ETHUSD",1737151050503,0.8013,3471.8,3471.6,0.177]
["bitfinex","ETHUSD",1737151052544,0.8013,3471.8,3471.3,0.86421]
["bitfinex","ETHUSD",1737151053308,0.8013,3471.8,3471.2,0.177]
["bitfinex","ETHUSD",1737151053460,4.93658414,3471.8,3471.1,0.86426]
["bitfinex","ETHUSD",1737151053621,4.93658414,3471.8,3471.2,1.04124]
["bitfinex","ETHUSD",1737151053821,8.85771136,3471.7,3471.2,1.04124]
["bitfinex","ETHUSD",1737151054859,8.85771136,3471.7,3471.3,0.86422]
["bitfinex","ETHUSD",1737151056755,8.85771136,3471.7,3471.2,0.177]
["bitfinex","ETHUSD",1737151056954,8.85771136,3471.7,3471.2,1.04125]
["bitfinex","ETHUSD",1737151059302,11.73814136,3471.7,3471.2,1.04125]
["bitfinex","ETHUSD",1737151059583,8.85771136,3471.7,3471.2,1.04125]
["bitfinex","ETHUSD",1737151059778,8.85771136,3471.6,3471.2,1.04125]
["bitfinex","ETHUSD",1737151061185,8.85771136,3471.5,3471.2,1.04125]
["bitfinex","ETHUSD",1737151065579,8.85771136,3471.5,3471.3,0.86422]
["bitfinex","ETHUSD",1737151065761,8.85771136,3471.5,3471.4,0.8642]
["bitfinex","ETHUSD",1737151071767,8.85771136,3471.8,3471.4,0.8642]
["bitfinex","ETHUSD",1737151075617,8.85771136,3471.8,3471.3,0.7542]
["bitfinex","ETHUSD",1737151075787,2.88048,3471.7,3471.3,0.7542]
["bitfinex","ETHUSD",1737151075996,11.73806136,3471.8,3471.3,0.7542]
["bitfinex","ETHUSD",1737151076216,11.73806136,3471.8,3471.3,1.61842]
["bitfinex","ETHUSD",1737151076701,8.85771136,3471.8,3471.3,0.7542]
["bitfinex","ETHUSD",1737151077096,8.85771136,3471.8,3471.3,1.61842]
["bitfinex","ETHUSD",1737151077335,11.73806136,3471.8,3471.3,1.61842]
["bitfinex","ETHUSD",1737151077736,8.85771136,3471.7,3471.3,0.7542]
["bitfinex","ETHUSD",1737151079252,8.85771136,3471.7,3471.5,0.86417]
["bitfinex","ETHUSD",1737151079538,8.85771136,3471.7,3471.5,0.86415]
["bitfinex","ETHUSD",1737151079760,8.85771136,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737151081343,8.85771136,3471.7,3471.6,1.67235]
["bitfinex","ETHUSD",1737151082247,8.85771136,3471.7,3471.6,2.66982669]
["bitfinex","ETHUSD",1737151082452,8.85771136,3471.7,3471.6,3.1824509]
["bitfinex","ETHUSD",1737151082805,8.85771136,3471.7,3471.6,2.3183009]
["bitfinex","ETHUSD",1737151083030,8.85771136,3471.7,3471.6,0.99747669]
["bitfinex","ETHUSD",1737151083723,3.6764,3471.9,3471.6,2.49396967]
["bitfinex","ETHUSD",1737151083724,8.85771136,3471.8,3471.6,2.49396967]
["bitfinex","ETHUSD",1737151084352,8.85771136,3471.8,3471.6,3.35810967]
["bitfinex","ETHUSD",1737151084927,8.85771136,3471.8,3471.6,0.86414]
["bitfinex","ETHUSD",1737151085221,8.85771136,3471.8,3471.5,1.49649298]
["bitfinex","ETHUSD",1737151085422,11.73807136,3471.8,3471.5,1.49649298]
["bitfinex","ETHUSD",1737151086452,8.85771136,3471.8,3471.5,1.49649298]
["bitfinex","ETHUSD",1737151086957,8.85771136,3471.8,3471.5,2.36066298]
["bitfinex","ETHUSD",1737151087266,8.85771136,3471.8,3471.5,1.49649298]
["bitfinex","ETHUSD",1737151087414,8.85771136,3471.8,3471.4,0.8642]
["bitfinex","ETHUSD",1737151087613,8.85771136,3471.8,3471.5,0.86417]
["bitfinex","ETHUSD",1737151088252,8.85771136,3471.8,3471.7,0.86412]
["bitfinex","ETHUSD",1737151089617,0.01,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151089818,0.01,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151090260,0.01,3471.9,3471.8,1.6723]
["bitfinex","ETHUSD",1737151090564,0.01,3471.9,3471.8,1.43191213]
["bitfinex","ETHUSD",1737151091135,0.01,3471.9,3471.8,3.92689216]
["bitfinex","ETHUSD",1737151091347,0.01,3471.9,3471.8,3.11869216]
["bitfinex","ETHUSD",1737151091554,0.01,3471.9,3471.8,3.98279216]
["bitfinex","ETHUSD",1737151094046,0.01,3471.9,3471.8,2.48580414]
["bitfinex","ETHUSD",1737151094460,0.7768,3471.9,3471.8,0.99799201]
["bitfinex","ETHUSD",1737151094683,3.65706,3471.9,3471.8,0.99799201]
["bitfinex","ETHUSD",1737151095289,2.88037,3471.8,3471.5,2.49471362]
["bitfinex","ETHUSD",1737151095687,8.85771136,3471.7,3471.5,2.49471362]
["bitfinex","ETHUSD",1737151096185,8.85771136,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737151097671,8.85771136,3471.7,3471.6,1.86214201]
["bitfinex","ETHUSD",1737151100090,8.85771136,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737151101590,0.01,3471.9,3471.6,1.65205]
["bitfinex","ETHUSD",1737151101888,0.01,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151102092,0.01,3471.9,3471.7,1.66519266]
["bitfinex","ETHUSD",1737151102701,0.01,3471.9,3471.7,2.66300729]
["bitfinex","ETHUSD",1737151103204,0.01,3471.9,3471.7,1.79888729]
["bitfinex","ETHUSD",1737151103415,1.20400643,3471.9,3471.7,0.99781463]
["bitfinex","ETHUSD",1737151103890,4.08429643,3471.9,3471.7,0.99781463]
["bitfinex","ETHUSD",1737151104207,4.08429643,3471.9,3471.5,1.20572127]
["bitfinex","ETHUSD",1737151105066,1.20400643,3471.9,3471.5,1.20572127]
["bitfinex","ETHUSD",1737151105302,1.20400643,3471.9,3471.6,0.99784715]
["bitfinex","ETHUSD",1737151105491,0.01,3471.9,3471.6,0.99784715]
["bitfinex","ETHUSD",1737151107702,8.86771136,3471.9,3471.6,0.99784715]
["bitfinex","ETHUSD",1737151107906,8.86771136,3471.9,3471.6,0.93936192]
["bitfinex","ETHUSD",1737151108213,8.86771136,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151109116,8.86771136,3471.9,3471.8,1.652]
["bitfinex","ETHUSD",1737151109312,8.86771136,3471.9,3471.8,2.64993657]
["bitfinex","ETHUSD",1737151110286,0.01,3471.9,3471.8,5.64993657]
["bitfinex","ETHUSD",1737151110481,0.01,3471.9,3471.8,8.16229935]
["bitfinex","ETHUSD",1737151111731,0.01,3471.9,3471.8,9.36802062]
["bitfinex","ETHUSD",1737151114217,0.01,3471.9,3471.8,8.16229935]
["bitfinex","ETHUSD",1737151116707,0.01,3471.9,3471.8,9.36874611]
["bitfinex","ETHUSD",1737151117921,0.01,3471.9,3471.8,9.97163356]
["bitfinex","ETHUSD",1737151120424,0.01,3471.9,3471.8,8.16229935]
["bitfinex","ETHUSD",1737151122929,0.01,3471.9,3471.8,8.71229935]
["bitfinex","ETHUSD",1737151123233,0.01,3471.9,3471.8,8.16229935]
["bitfinex","ETHUSD",1737151123407,0.01,3471.9,3471.8,7.1467073]
["bitfinex","ETHUSD",1737151124052,0.01,3471.9,3471.8,7.6967073]
["bitfinex","ETHUSD",1737151124707,0.01,3471.9,3471.8,9.50604151]
["bitfinex","ETHUSD",1737151125801,1.96,3472.0,3471.9,3.86408]
["bitfinex","ETHUSD",1737151126119,1.96,3472.0,3471.9,5.42439568]
["bitfinex","ETHUSD",1737151126847,1.91,3472.0,3471.9,5.42439568]
["bitfinex","ETHUSD",1737151128150,1.91,3472.0,3471.9,9.12491953]
["bitfinex","ETHUSD",1737151128352,1.91,3472.0,3471.9,9.67491953]
["bitfinex","ETHUSD",1737151130663,1.73486532,3472.0,3471.9,9.67491953]
["bitfinex","ETHUSD",1737151130954,1.73486532,3472.0,3471.9,9.85091953]
["bitfinex","ETHUSD",1737151132272,1.73486532,3472.0,3471.9,13.01288213]
["bitfinex","ETHUSD",1737151133246,1.73486532,3472.0,3471.9,8.64510298]
["bitfinex","ETHUSD",1737151134457,1.73486532,3472.0,3471.9,13.01288213]
["bitfinex","ETHUSD",1737151134654,1.73486532,3472.0,3471.9,12.46288213]
["bitfinex","ETHUSD",1737151134950,1.73486532,3472.0,3471.9,10.90256645]
["bitfinex","ETHUSD",1737151135524,1.73486532,3472.0,3471.9,6.5347873]
["bitfinex","ETHUSD",1737151136149,1.73486532,3472.0,3471.9,3.5347873]
["bitfinex","ETHUSD",1737151136639,1.73486532,3472.0,3471.9,4.74003288]
["bitfinex","ETHUSD",1737151138269,1.73486532,3472.0,3471.9,2.03801657]
["bitfinex","ETHUSD",1737151139070,1.73486532,3472.0,3471.9,1.17393657]
["bitfinex","ETHUSD",1737151139684,1.73486532,3472.0,3471.9,2.4947073]
["bitfinex","ETHUSD",1737151140842,1.73486532,3472.0,3471.8,1.86201657]
["bitfinex","ETHUSD",1737151141076,1.73486532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151142384,1.73486532,3472.0,3471.9,1.86201657]
["bitfinex","ETHUSD",1737151142678,1.73486532,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151144375,1.73486532,3472.0,3471.9,1.86201657]
["bitfinex","ETHUSD",1737151144677,1.73486532,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151144877,7.75432218,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151145082,3.68073299,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151145246,6.56091299,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151146681,3.68073299,3472.0,3471.9,0.99793657]
["bitfinex","ETHUSD",1737151146877,3.68073299,3472.0,3471.5,0.86417]
["bitfinex","ETHUSD",1737151147663,6.56091299,3472.0,3471.5,0.86417]
["bitfinex","ETHUSD",1737151148080,6.56091299,3472.0,3471.6,0.99793657]
["bitfinex","ETHUSD",1737151149478,6.56091299,3472.0,3471.4,0.86419]
["bitfinex","ETHUSD",1737151149665,11.40147668,3472.0,3471.4,0.86419]
["bitfinex","ETHUSD",1737151149867,11.40147668,3472.0,3471.6,0.86415]
["bitfinex","ETHUSD",1737151150284,2.88034,3471.9,3471.3,2.70201631]
["bitfinex","ETHUSD",1737151150676,2.88034,3471.9,3471.5,3.69908559]
["bitfinex","ETHUSD",1737151150851,0.826,3471.8,3471.5,3.69908559]
["bitfinex","ETHUSD",1737151151768,0.826,3471.8,3471.4,0.99706928]
["bitfinex","ETHUSD",1737151153192,0.826,3471.8,3471.5,0.99706928]
["bitfinex","ETHUSD",1737151153868,0.826,3471.8,3471.5,1.86123928]
["bitfinex","ETHUSD",1737151155782,0.826,3471.8,3471.6,0.99706928]
["bitfinex","ETHUSD",1737151157194,0.826,3471.8,3471.4,1.49677073]
["bitfinex","ETHUSD",1737151157394,0.826,3471.8,3471.4,2.36097073]
["bitfinex","ETHUSD",1737151157984,2.01940919,3471.8,3471.4,1.49677073]
["bitfinex","ETHUSD",1737151158164,2.88044,3471.7,3471.4,0.9970506]
["bitfinex","ETHUSD",1737151159818,2.88044,3471.7,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151161620,11.73815136,3471.7,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151166437,8.85771136,3471.7,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151166938,8.85771136,3471.7,3471.3,1.8612706]
["bitfinex","ETHUSD",1737151167112,8.85771136,3471.7,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151167499,8.85771136,3471.6,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151170132,11.73823136,3471.6,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151170334,4.90318919,3471.4,3471.3,0.9970506]
["bitfinex","ETHUSD",1737151172145,11.73855136,3471.3,3470.8,0.9970506]
["bitfinex","ETHUSD",1737151172306,4.90318919,3471.4,3470.8,0.9970506]
["bitfinex","ETHUSD",1737151172307,3.71019,3470.9,3470.8,0.9970506]
["bitfinex","ETHUSD",1737151172502,5.37657881,3470.9,3470.8,0.9970506]
["bitfinex","ETHUSD",1737151172714,3.71019,3470.9,3470.8,0.9970506]
["bitfinex","ETHUSD",1737151173535,3.71019,3470.9,3470.4,0.9970506]
["bitfinex","ETHUSD",1737151173737,0.8291,3470.9,3470.4,0.9970506]
["bitfinex","ETHUSD",1737151174038,8.85771136,3471.1,3470.9,0.86432]
["bitfinex","ETHUSD",1737151174338,8.85771136,3471.1,3470.7,0.86437]
["bitfinex","ETHUSD",1737151176629,8.85771136,3471.2,3470.7,0.86437]
["bitfinex","ETHUSD",1737151177405,14.59619961,3471.2,3470.6,1.04038]
["bitfinex","ETHUSD",1737151178413,12.93203055,3471.2,3470.6,1.04038]
["bitfinex","ETHUSD",1737151179732,12.93203055,3471.2,3470.7,0.86437]
["bitfinex","ETHUSD",1737151179931,11.73862136,3471.2,3470.7,0.86437]
["bitfinex","ETHUSD",1737151180350,0.8291,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1737151180550,8.85771136,3471.6,3471.3,0.86422]
["bitfinex","ETHUSD",1737151180856,8.85771136,3471.6,3471.4,0.86419]
["bitfinex","ETHUSD",1737151182169,8.85771136,3471.8,3471.4,0.86419]
["bitfinex","ETHUSD",1737151182368,8.85771136,3471.8,3471.6,0.86413]
["bitfinex","ETHUSD",1737151182972,8.85771136,3471.8,3471.4,0.86418]
["bitfinex","ETHUSD",1737151183771,8.85771136,3471.8,3471.5,0.99622344]
["bitfinex","ETHUSD",1737151184474,11.73812136,3471.8,3471.5,0.99622344]
["bitfinex","ETHUSD",1737151185375,11.73812136,3471.8,3471.4,1.49433516]
["bitfinex","ETHUSD",1737151185557,8.85771136,3471.7,3471.4,1.49433516]
["bitfinex","ETHUSD",1737151185757,8.85771136,3471.7,3471.6,0.86415]
["bitfinex","ETHUSD",1737151190108,8.85771136,3471.7,3471.6,1.86096054]
["bitfinex","ETHUSD",1737151191610,8.85771136,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151194083,8.85771136,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151195216,8.85771136,3471.9,3471.8,1.86072882]
["bitfinex","ETHUSD",1737151196831,8.85771136,3471.9,3471.8,0.99662882]
["bitfinex","ETHUSD",1737151197535,10.59257668,3472.0,3471.8,1.86071882]
["bitfinex","ETHUSD",1737151198808,10.59257668,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151199003,1.73486532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151199203,1.73486532,3472.0,3471.9,1.036897]
["bitfinex","ETHUSD",1737151201043,1.73486532,3472.0,3471.8,0.86409]
["bitfinex","ETHUSD",1737151201505,1.73486532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151204418,1.73486532,3472.0,3471.9,4.64028]
["bitfinex","ETHUSD",1737151204641,1.73486532,3472.0,3471.9,5.19028]
["bitfinex","ETHUSD",1737151205741,1.73486532,3472.0,3471.9,8.88545248]
["bitfinex","ETHUSD",1737151205939,1.73486532,3472.0,3471.9,10.27862249]
["bitfinex","ETHUSD",1737151208316,1.73486532,3472.0,3471.9,8.95242249]
["bitfinex","ETHUSD",1737151209554,1.73486532,3472.0,3471.9,7.74717691]
["bitfinex","ETHUSD",1737151212666,1.73486532,3472.0,3471.9,9.05057691]
["bitfinex","ETHUSD",1737151213659,1.73486532,3472.0,3471.9,7.74717691]
["bitfinex","ETHUSD",1737151213865,1.73486532,3472.0,3471.9,6.3540069]
["bitfinex","ETHUSD",1737151214458,1.73486532,3472.0,3471.9,7.55925248]
["bitfinex","ETHUSD",1737151215512,1.73486532,3472.0,3471.9,3.69517248]
["bitfinex","ETHUSD",1737151215661,0.8056,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151218563,0.8056,3471.9,3471.6,0.86414]
["bitfinex","ETHUSD",1737151219733,0.8056,3471.9,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151220096,0.8056,3471.9,3471.7,0.87699815]
["bitfinex","ETHUSD",1737151221303,0.8056,3471.9,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151221637,0.02157757,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151221816,0.8056,3471.9,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151225496,1.73486532,3472.0,3471.7,0.87697815]
["bitfinex","ETHUSD",1737151227054,1.73486532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151227429,10.59257668,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151228023,10.59257668,3472.0,3471.9,1.86099145]
["bitfinex","ETHUSD",1737151230462,10.59257668,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151231326,11.39817668,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151233141,11.39817668,3472.0,3471.8,1.86100145]
["bitfinex","ETHUSD",1737151233327,2.54046532,3472.0,3471.8,0.99691145]
["bitfinex","ETHUSD",1737151234670,2.54046532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151235049,2.54046532,3472.0,3471.8,0.99691145]
["bitfinex","ETHUSD",1737151235740,2.54046532,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151237975,3.34606532,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151238440,19.55070616,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151238641,19.52912859,3472.0,3471.9,0.99691145]
["bitfinex","ETHUSD",1737151239474,30.85773645,3472.0,3471.9,6.77e-06]
["bitfinex","ETHUSD",1737151239633,0.55,3471.9,3471.8,1.49594533]
["bitfinex","ETHUSD",1737151239970,3.0,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151240276,7.23595,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151241166,6.68595,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151241572,10.29172656,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151241748,12.74727808,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151242481,21.60498944,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151243182,14.99921288,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151245480,8.85771136,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151246387,8.85771136,3471.8,3471.7,0.87699815]
["bitfinex","ETHUSD",1737151246557,2.54046532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151249235,3.29926532,3472.0,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151249384,13.04686136,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151249585,14.87952199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151250897,14.12072199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151251098,14.87952199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151251431,23.15952199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151252798,24.13217745,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151253893,23.15952199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151256334,22.60952199,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151261360,20.77686136,3471.8,3471.7,0.01287815]
["bitfinex","ETHUSD",1737151264438,20.77686136,3471.8,3470.8,0.7938]
["bitfinex","ETHUSD",1737151264439,8.85771136,3471.7,3470.8,0.7938]
["bitfinex","ETHUSD",1737151264614,8.85771136,3471.6,3471.5,0.7938]
["bitfinex","ETHUSD",1737151265270,11.73822136,3471.6,3471.5,0.7938]
["bitfinex","ETHUSD",1737151265475,8.85771136,3471.5,3470.8,0.755]
["bitfinex","ETHUSD",1737151265693,2.88077,3471.3,3470.8,0.755]
["bitfinex","ETHUSD",1737151266590,8.85771136,3471.5,3470.8,0.755]
["bitfinex","ETHUSD",1737151266790,8.85771136,3471.5,3471.0,0.8643]
["bitfinex","ETHUSD",1737151266988,8.85771136,3471.5,3471.1,0.755]
["bitfinex","ETHUSD",1737151267287,8.85771136,3471.5,3470.7,0.45050441]
["bitfinex","ETHUSD",1737151267288,8.85771136,3471.7,3470.8,1.305]
["bitfinex","ETHUSD",1737151267479,8.85771136,3471.9,3471.6,1.61915]
["bitfinex","ETHUSD",1737151268501,8.85771136,3471.9,3471.7,0.86411]
["bitfinex","ETHUSD",1737151268909,8.85771136,3471.9,3471.6,0.755]
["bitfinex","ETHUSD",1737151269116,8.85771136,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151270330,8.85771136,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151270621,8.85771136,3471.9,3471.7,1.026032]
["bitfinex","ETHUSD",1737151272729,8.85771136,3471.9,3471.7,0.161912]
["bitfinex","ETHUSD",1737151272935,2.88038,3471.8,3471.3,1.84671]
["bitfinex","ETHUSD",1737151273224,11.57541341,3471.9,3471.3,1.84671]
["bitfinex","ETHUSD",1737151273225,8.85771136,3471.9,3471.3,1.84671]
["bitfinex","ETHUSD",1737151273424,8.85771136,3471.9,3471.5,0.86417]
["bitfinex","ETHUSD",1737151273633,8.85771136,3471.9,3471.5,1.435258]
["bitfinex","ETHUSD",1737151276834,8.85771136,3471.9,3471.5,0.86417]
["bitfinex","ETHUSD",1737151277016,8.85771136,3471.9,3471.4,0.8642]
["bitfinex","ETHUSD",1737151277216,8.85771136,3471.9,3471.5,0.86417]
["bitfinex","ETHUSD",1737151277939,2.88035,3471.8,3471.3,1.84671]
["bitfinex","ETHUSD",1737151278146,2.88052,3471.6,3471.1,1.67177]
["bitfinex","ETHUSD",1737151278436,8.85771136,3471.5,3471.1,1.84677]
["bitfinex","ETHUSD",1737151278737,8.85771136,3471.5,3471.1,0.9825]
["bitfinex","ETHUSD",1737151278923,11.73831136,3471.5,3471.1,0.9825]
["bitfinex","ETHUSD",1737151280033,11.73831136,3471.5,3471.1,0.8075]
["bitfinex","ETHUSD",1737151282538,8.85771136,3471.4,3470.9,1.23235044]
["bitfinex","ETHUSD",1737151282741,8.85771136,3471.4,3471.0,0.8643]
["bitfinex","ETHUSD",1737151286644,2.88099,3471.1,3470.9,0.175]
["bitfinex","ETHUSD",1737151286845,2.88099,3471.1,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151287819,11.73862136,3471.2,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151288256,2.88095,3471.1,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151288828,8.85771136,3471.2,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151289041,11.73856136,3471.2,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151290323,8.85771136,3471.1,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151294076,8.85771136,3471.1,3470.8,0.4634627]
["bitfinex","ETHUSD",1737151294836,8.85771136,3471.1,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151296261,8.85771136,3471.0,3470.8,0.45058455]
["bitfinex","ETHUSD",1737151301969,8.85771136,3471.0,3470.8,1.31493455]
["bitfinex","ETHUSD",1737151302330,8.85771136,3470.9,3470.8,1.31493455]
["bitfinex","ETHUSD",1737151304740,8.85771136,3470.9,3470.8,2.33936901]
["bitfinex","ETHUSD",1737151305066,8.85771136,3471.6,3471.5,0.86417]
["bitfinex","ETHUSD",1737151305227,8.85771136,3471.6,3471.5,1.65317]
["bitfinex","ETHUSD",1737151305664,8.85771136,3471.9,3471.5,0.789]
["bitfinex","ETHUSD",1737151305866,8.85771136,3471.9,3471.8,0.8641]
["bitfinex","ETHUSD",1737151306229,8.85771136,3471.9,3471.6,0.86415]
["bitfinex","ETHUSD",1737151306964,8.85771136,3471.9,3471.7,0.86412]
["bitfinex","ETHUSD",1737151307881,8.85771136,3471.9,3471.8,1.6531]
["bitfinex","ETHUSD",1737151311155,2.54046532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151316179,2.54046532,3472.0,3471.8,0.86409]
["bitfinex","ETHUSD",1737151317243,2.54046532,3472.0,3471.9,0.86408]
["bitfinex","ETHUSD",1737151318578,2.54046532,3472.0,3471.8,0.86409]
["bitfinex","ETHUSD",1737151320756,2.54046532,3472.0,3471.8,0.86408]
["bitfinex","ETHUSD",1737151320947,2.54046532,3472.0,3471.9,1.046888]
["bitfinex","ETHUSD",1737151323750,2.52758717,3472.0,3471.9,1.046888]
["bitfinex","ETHUSD",1737151325309,2.52758717,3472.0,3471.9,1.831288]
["bitfinex","ETHUSD",1737151326008,2.52758717,3472.0,3471.9,4.831288]
["bitfinex","ETHUSD",1737151329508,8.85771136,3473.6,3473.5,0.86368]
["bitfinex","ETHUSD",1737151329883,1.17284121,3473.9,3473.8,1.648]
["bitfinex","ETHUSD",1737151330286,1.21e-06,3473.9,3473.8,1.648]
["bitfinex","ETHUSD",1737151330672,1.08e-06,3474.2,3474.1,1.64793]
["bitfinex","ETHUSD",1737151331004,1.08e-06,3474.2,3474.1,4.899083]
["bitfinex","ETHUSD",1737151331207,1.49441349,3474.4,3474.3,0.86348]
["bitfinex","ETHUSD",1737151331381,0.05531349,3474.4,3474.3,1.64788]
["bitfinex","ETHUSD",1737151331781,3.49e-06,3474.4,3474.3,1.64788]
["bitfinex","ETHUSD",1737151332176,3.49e-06,3474.4,3474.3,2.19788]
["bitfinex","ETHUSD",1737151332497,3.49e-06,3474.4,3474.3,5.9654913]
["bitfinex","ETHUSD",1737151332837,8.85771136,3475.9,3475.6,0.86316]
["bitfinex","ETHUSD",1737151333874,8.85771136,3475.9,3475.5,1.03718]
["bitfinex","ETHUSD",1737151334075,8.85771136,3475.9,3475.5,0.174]
["bitfinex","ETHUSD",1737151334271,2.87712,3475.7,3475.5,0.174]
["bitfinex","ETHUSD",1737151334475,0.96710114,3475.8,3475.5,0.174]
["bitfinex","ETHUSD",1737151335441,8.85771136,3475.8,3475.5,0.174]
["bitfinex","ETHUSD",1737151335576,8.85771136,3475.8,3475.7,0.86313]
["bitfinex","ETHUSD",1737151336417,8.85771136,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1737151336620,8.85771136,3476.6,3475.9,0.86307]
["bitfinex","ETHUSD",1737151336804,8.85771136,3476.6,3476.3,0.86296]
["bitfinex","ETHUSD",1737151337329,8.85771136,3477.0,3476.3,0.86296]
["bitfinex","ETHUSD",1737151337624,1.25469714,3476.9,3475.6,0.8241]
["bitfinex","ETHUSD",1737151337833,8.85771136,3477.3,3476.8,0.86285]
["bitfinex","ETHUSD",1737151338110,8.85771136,3477.3,3476.8,1.03685]
["bitfinex","ETHUSD",1737151338312,8.85771136,3477.4,3476.8,1.03685]
["bitfinex","ETHUSD",1737151338479,0.88577114,3477.3,3476.8,1.03685]
["bitfinex","ETHUSD",1737151340820,0.88577114,3477.3,3476.8,0.174]
["bitfinex","ETHUSD",1737151341982,8.85771136,3477.4,3476.8,0.174]
["bitfinex","ETHUSD",1737151342178,8.85771136,3477.4,3477.2,0.57516]
["bitfinex","ETHUSD",1737151342992,8.85771136,3477.4,3476.9,0.57521]
["bitfinex","ETHUSD",1737151343203,8.85771136,3477.4,3477.0,0.57519]
["bitfinex","ETHUSD",1737151343378,8.85771136,3477.4,3477.1,0.57518]
["bitfinex","ETHUSD",1737151344095,8.85771136,3477.6,3477.2,0.8241]
["bitfinex","ETHUSD",1737151344716,2.71567053,3477.4,3476.8,0.174]
["bitfinex","ETHUSD",1737151344918,2.87602,3477.1,3476.8,0.174]
["bitfinex","ETHUSD",1737151345421,11.73350136,3477.3,3476.8,0.174]
["bitfinex","ETHUSD",1737151345582,2.87589,3477.2,3476.8,0.174]
["bitfinex","ETHUSD",1737151345787,2.87604,3477.0,3476.8,0.174]
["bitfinex","ETHUSD",1737151345999,1.52625719,3477.1,3476.8,0.174]
["bitfinex","ETHUSD",1737151346415,8.75771136,3477.0,3476.4,0.174]
["bitfinex","ETHUSD",1737151346717,2.87645,3476.5,3476.4,0.174]
["bitfinex","ETHUSD",1737151346918,8.75771136,3476.6,3476.4,0.174]
["bitfinex","ETHUSD",1737151347085,11.63412136,3476.6,3476.4,0.174]
["bitfinex","ETHUSD",1737151347719,11.47338189,3476.5,3475.7,0.8014]
["bitfinex","ETHUSD",1737151348021,8.75771136,3476.3,3475.7,0.174]
["bitfinex","ETHUSD",1737151348328,11.63433136,3476.3,3475.7,0.74941]
["bitfinex","ETHUSD",1737151348618,8.75771136,3476.3,3475.8,0.7494]
["bitfinex","ETHUSD",1737151348919,8.75771136,3476.3,3475.9,0.57538]
["bitfinex","ETHUSD",1737151349114,8.75771136,3476.3,3476.0,0.57536]
["bitfinex","ETHUSD",1737151350523,7.55994425,3476.3,3476.0,0.57536]
["bitfinex","ETHUSD",1737151350825,7.55994425,3476.3,3475.8,0.74939]
["bitfinex","ETHUSD",1737151350986,7.55994425,3476.3,3475.4,0.8014]
["bitfinex","ETHUSD",1737151350987,2.8771,3475.8,3475.4,0.8014]
["bitfinex","ETHUSD",1737151351187,2.8771,3475.8,3475.1,1.37691]
["bitfinex","ETHUSD",1737151351498,2.8771,3475.8,3475.2,0.174]
["bitfinex","ETHUSD",1737151351706,2.8771,3475.8,3475.3,0.174]
["bitfinex","ETHUSD",1737151352534,4.28355143,3475.8,3475.4,0.174]
["bitfinex","ETHUSD",1737151352843,1.40645143,3475.8,3475.4,0.174]
["bitfinex","ETHUSD",1737151353323,4.28348143,3475.8,3475.4,0.174]
["bitfinex","ETHUSD",1737151353529,7.55994425,3475.9,3475.4,0.74945]
["bitfinex","ETHUSD",1737151356122,11.18747425,3476.0,3475.4,0.74945]
["bitfinex","ETHUSD",1737151356328,11.18747425,3476.0,3475.4,0.57545]
["bitfinex","ETHUSD",1737151356537,8.31054425,3476.0,3475.5,0.174]
["bitfinex","ETHUSD",1737151356897,11.18741425,3476.0,3475.5,0.174]
["bitfinex","ETHUSD",1737151357097,1.67798648,3475.9,3475.5,0.174]
["bitfinex","ETHUSD",1737151357915,1.67798648,3475.9,3475.5,0.74945]
["bitfinex","ETHUSD",1737151358121,7.55994425,3476.0,3475.5,0.74945]
["bitfinex","ETHUSD",1737151360431,2.7372481,3475.9,3475.1,0.8014]
["bitfinex","ETHUSD",1737151360742,2.87755,3475.2,3474.8,0.174]
["bitfinex","ETHUSD",1737151361095,2.87738,3475.4,3474.8,0.74956]
["bitfinex","ETHUSD",1737151361693,9.22074053,3475.6,3474.9,0.57555]
["bitfinex","ETHUSD",1737151361892,0.44610232,3475.5,3474.9,0.57555]
["bitfinex","ETHUSD",1737151362126,3.32340232,3475.5,3474.9,0.57555]
["bitfinex","ETHUSD",1737151362533,0.44610232,3475.5,3474.9,0.57555]
["bitfinex","ETHUSD",1737151362833,2.87717,3475.7,3475.1,0.57551]
["bitfinex","ETHUSD",1737151364114,10.43698425,3475.8,3475.2,0.57549]
["bitfinex","ETHUSD",1737151365332,7.55994425,3475.7,3475.2,0.57549]
["bitfinex","ETHUSD",1737151368139,2.8768,3476.1,3475.5,0.57544]
["bitfinex","ETHUSD",1737151368347,7.55994425,3476.2,3475.4,0.57547]
["bitfinex","ETHUSD",1737151368646,7.55994425,3476.4,3476.0,0.7719]
["bitfinex","ETHUSD",1737151368945,7.55994425,3476.7,3476.3,0.57532]
["bitfinex","ETHUSD",1737151369848,7.55994425,3476.7,3476.2,0.57533]
["bitfinex","ETHUSD",1737151370060,7.55994425,3476.7,3476.1,0.74935]
["bitfinex","ETHUSD",1737151370505,2.87639,3476.6,3476.1,0.174]
["bitfinex","ETHUSD",1737151370708,2.87639,3476.6,3476.1,0.74935]
["bitfinex","ETHUSD",1737151371228,8.97300568,3476.7,3476.1,0.74935]
["bitfinex","ETHUSD",1737151371525,8.97300568,3476.7,3476.2,0.57533]
["bitfinex","ETHUSD",1737151371725,7.55994425,3476.7,3476.2,0.57533]
["bitfinex","ETHUSD",1737151372220,7.55994425,3477.1,3476.8,0.57523]
["bitfinex","ETHUSD",1737151372421,7.55994425,3477.1,3476.9,0.57522]
["bitfinex","ETHUSD",1737151372633,2.87483,3478.5,3476.8,1.34713]
["bitfinex","ETHUSD",1737151372634,7.55994425,3477.5,3476.8,0.7719]
["bitfinex","ETHUSD",1737151372823,7.55994425,3477.5,3477.2,0.57515]
["bitfinex","ETHUSD",1737151373023,8.37824425,3477.9,3477.3,0.174]
["bitfinex","ETHUSD",1737151373213,7.55994425,3477.9,3477.5,1.34702]
["bitfinex","ETHUSD",1737151373414,7.55994425,3477.9,3477.6,0.5751]
["bitfinex","ETHUSD",1737151375341,7.55994425,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151376053,10.43507425,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151376250,7.55994425,3478.1,3477.6,0.784713]
["bitfinex","ETHUSD",1737151376439,7.55994425,3478.1,3477.8,0.57506]
["bitfinex","ETHUSD",1737151376754,7.55994425,3478.1,3477.6,0.784713]
["bitfinex","ETHUSD",1737151377350,7.55994425,3478.1,3477.6,0.209613]
["bitfinex","ETHUSD",1737151377551,10.43507425,3478.1,3477.6,0.209613]
["bitfinex","ETHUSD",1737151378422,2.87522,3478.0,3477.6,0.209613]
["bitfinex","ETHUSD",1737151379739,0.8183,3478.4,3477.5,0.7719]
["bitfinex","ETHUSD",1737151379740,10.43471425,3478.6,3477.7,0.1556643]
["bitfinex","ETHUSD",1737151379921,7.55994425,3478.5,3478.1,0.57502]
["bitfinex","ETHUSD",1737151380123,0.1748838,3478.7,3478.4,0.57497]
["bitfinex","ETHUSD",1737151380421,0.1748838,3478.7,3478.4,0.174]
["bitfinex","ETHUSD",1737151381358,0.1748838,3478.7,3478.6,0.57494]
["bitfinex","ETHUSD",1737151381736,0.1748838,3478.7,3478.6,1.35654]
["bitfinex","ETHUSD",1737151381935,0.1748838,3478.7,3478.6,1.509594]
["bitfinex","ETHUSD",1737151383350,0.1748838,3478.7,3478.6,1.683594]
["bitfinex","ETHUSD",1737151384540,2.87402,3479.5,3478.9,0.57489]
["bitfinex","ETHUSD",1737151386226,2.87382,3479.7,3479.0,0.57487]
["bitfinex","ETHUSD",1737151386427,2.87382,3479.7,3479.1,1.35645]
["bitfinex","ETHUSD",1737151386645,2.71567053,3480.1,3479.2,0.57483]
["bitfinex","ETHUSD",1737151386866,2.87365,3479.9,3479.3,0.57482]
["bitfinex","ETHUSD",1737151387528,2.87386,3479.7,3479.1,0.7816]
["bitfinex","ETHUSD",1737151387724,2.71567053,3479.5,3478.8,0.7816]
["bitfinex","ETHUSD",1737151387968,2.87414,3479.3,3478.8,0.7816]
["bitfinex","ETHUSD",1737151388473,5.58965053,3479.5,3478.8,1.3565]
["bitfinex","ETHUSD",1737151388670,2.87406,3479.4,3478.8,0.7816]
["bitfinex","ETHUSD",1737151388833,2.87406,3479.4,3478.8,1.35651]
["bitfinex","ETHUSD",1737151390141,3.63539,3479.6,3478.9,0.57489]
["bitfinex","ETHUSD",1737151390339,5.58938053,3479.9,3478.9,0.2258454]
["bitfinex","ETHUSD",1737151390539,0.7615,3480.0,3479.4,0.5748]
["bitfinex","ETHUSD",1737151390764,0.55,3479.9,3479.4,1.3564]
["bitfinex","ETHUSD",1737151391157,6.13931053,3479.9,3479.4,0.7816]
["bitfinex","ETHUSD",1737151391354,3.26567053,3479.9,3479.4,1.3564]
["bitfinex","ETHUSD",1737151391533,3.26567053,3479.9,3479.4,0.7816]
["bitfinex","ETHUSD",1737151392151,3.26567053,3479.9,3479.4,1.35641]
["bitfinex","ETHUSD",1737151393340,6.13932053,3479.9,3479.4,1.35641]
["bitfinex","ETHUSD",1737151394077,6.1608981,3479.9,3479.4,0.7816]
["bitfinex","ETHUSD",1737151394235,0.55,3479.8,3479.1,0.7841]
["bitfinex","ETHUSD",1737151394438,0.55,3479.6,3479.1,0.7841]
["bitfinex","ETHUSD",1737151394639,0.02157757,3480.2,3479.1,0.7841]
["bitfinex","ETHUSD",1737151394640,2.71567053,3480.2,3479.1,0.7841]
["bitfinex","ETHUSD",1737151394854,5.58906053,3480.2,3479.7,0.7841]
["bitfinex","ETHUSD",1737151395066,5.58906053,3480.2,3479.7,0.9581]
["bitfinex","ETHUSD",1737151395273,2.87353,3480.1,3479.7,0.9581]
["bitfinex","ETHUSD",1737151395676,2.71567053,3480.2,3479.7,0.9581]
["bitfinex","ETHUSD",1737151395851,0.55,3479.8,3479.7,0.174]
["bitfinex","ETHUSD",1737151396246,3.42372,3479.8,3479.7,0.174]
["bitfinex","ETHUSD",1737151397083,0.55,3479.9,3479.7,0.174]
["bitfinex","ETHUSD",1737151397472,3.42366,3479.9,3479.7,0.174]
["bitfinex","ETHUSD",1737151398582,0.55,3479.8,3479.7,0.174]
["bitfinex","ETHUSD",1737151401300,5.58910053,3480.2,3479.7,0.174]
["bitfinex","ETHUSD",1737151401850,0.55,3480.1,3479.7,0.174]
["bitfinex","ETHUSD",1737151402774,3.42348,3480.1,3479.7,0.174]
["bitfinex","ETHUSD",1737151405204,0.55,3479.9,3479.7,0.174]
["bitfinex","ETHUSD",1737151405494,3.42349,3480.1,3479.7,0.174]
["bitfinex","ETHUSD",1737151406111,0.55,3479.8,3479.7,0.174]
["bitfinex","ETHUSD",1737151406314,0.55,3479.9,3479.7,0.174]
["bitfinex","ETHUSD",1737151407380,3.42367,3479.9,3479.7,0.174]
["bitfinex","ETHUSD",1737151409406,1.3168,3479.8,3479.0,0.7841]
["bitfinex","ETHUSD",1737151409713,0.7668,3479.8,3479.1,0.74884]
["bitfinex","ETHUSD",1737151409881,2.87374,3479.8,3479.3,0.57482]
["bitfinex","ETHUSD",1737151410089,1.25,3480.3,3479.5,0.57479]
["bitfinex","ETHUSD",1737151410286,4.12337,3480.3,3479.7,0.57474]
["bitfinex","ETHUSD",1737151410896,0.55,3480.2,3479.7,0.57474]
["bitfinex","ETHUSD",1737151411101,0.55,3480.2,3479.7,0.57475]
["bitfinex","ETHUSD",1737151411680,0.55,3480.2,3479.8,0.57474]
["bitfinex","ETHUSD",1737151411886,0.55,3480.2,3479.7,0.57475]
["bitfinex","ETHUSD",1737151412087,0.55,3480.2,3479.8,0.57474]
["bitfinex","ETHUSD",1737151412473,0.55,3480.2,3479.9,0.7841]
["bitfinex","ETHUSD",1737151416084,0.55,3480.2,3480.1,0.57469]
["bitfinex","ETHUSD",1737151417629,0.55,3480.2,3480.1,0.768042]
["bitfinex","ETHUSD",1737151419393,1.25,3480.3,3480.2,0.57467]
["bitfinex","ETHUSD",1737151419603,1.25,3480.3,3480.2,0.74767]
["bitfinex","ETHUSD",1737151421516,2.8729,3480.8,3480.2,0.74767]
["bitfinex","ETHUSD",1737151421699,0.55,3480.7,3480.2,0.74767]
["bitfinex","ETHUSD",1737151422018,0.55,3480.7,3480.3,0.57466]
["bitfinex","ETHUSD",1737151422620,3.423,3480.7,3480.2,0.173]
["bitfinex","ETHUSD",1737151422914,3.423,3480.7,3480.2,0.74767]
["bitfinex","ETHUSD",1737151423323,0.55,3480.7,3480.2,0.74767]
["bitfinex","ETHUSD",1737151423616,2.41739895,3482.0,3481.8,0.5744]
["bitfinex","ETHUSD",1737151423819,2.41739895,3482.0,3481.9,0.173]
["bitfinex","ETHUSD",1737151423993,2.41739895,3482.0,3481.9,0.74739]
["bitfinex","ETHUSD",1737151424194,2.41739895,3482.0,3481.9,0.173]
["bitfinex","ETHUSD",1737151424396,2.41739895,3482.0,3481.9,0.899602]
["bitfinex","ETHUSD",1737151424823,2.41739895,3482.0,3481.9,1.674302]
["bitfinex","ETHUSD",1737151425225,0.31522842,3482.2,3481.9,1.674302]
["bitfinex","ETHUSD",1737151425523,3.52021489,3482.8,3482.4,0.57431]
["bitfinex","ETHUSD",1737151425722,3.82e-06,3482.5,3482.4,1.34901]
["bitfinex","ETHUSD",1737151426235,1.25,3483.8,3483.3,0.57415]
["bitfinex","ETHUSD",1737151426537,4.12044,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151428113,1.25,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151430271,4.12044,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151430441,4.89683876,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151431249,2.89208757,3483.7,3483.4,0.173]
["bitfinex","ETHUSD",1737151431459,2.87051,3483.7,3483.0,0.5742]
["bitfinex","ETHUSD",1737151431655,2.87051,3483.7,3483.1,0.173]
["bitfinex","ETHUSD",1737151432071,2.02639876,3483.8,3483.1,0.7472]
["bitfinex","ETHUSD",1737151432269,2.02639876,3483.8,3483.2,0.57418]
["bitfinex","ETHUSD",1737151432568,2.02639876,3483.8,3483.3,0.173]
["bitfinex","ETHUSD",1737151433489,4.89682876,3483.8,3483.2,0.57418]
["bitfinex","ETHUSD",1737151433691,4.89682876,3483.8,3483.3,0.173]
["bitfinex","ETHUSD",1737151435161,2.87054,3483.7,3483.3,0.173]
["bitfinex","ETHUSD",1737151435360,4.89682876,3483.8,3483.3,0.173]
["bitfinex","ETHUSD",1737151435678,2.87056,3483.7,3483.3,0.173]
["bitfinex","ETHUSD",1737151435860,2.87051,3483.7,3482.8,0.57424]
["bitfinex","ETHUSD",1737151436058,2.87051,3483.7,3482.4,0.7747]
["bitfinex","ETHUSD",1737151436059,0.55,3483.4,3482.4,0.7747]
["bitfinex","ETHUSD",1737151436283,2.87099,3483.2,3482.4,1.34901]
["bitfinex","ETHUSD",1737151436696,2.87101,3483.1,3482.5,0.74729]
["bitfinex","ETHUSD",1737151436903,2.87101,3483.1,3482.5,0.173]
["bitfinex","ETHUSD",1737151437566,3.42085,3483.3,3482.5,0.173]
["bitfinex","ETHUSD",1737151437771,2.87109,3483.0,3482.5,0.173]
["bitfinex","ETHUSD",1737151438794,2.87092,3483.2,3482.5,0.173]
["bitfinex","ETHUSD",1737151438993,2.87106,3483.1,3482.5,0.173]
["bitfinex","ETHUSD",1737151439495,2.8711,3483.0,3482.5,0.173]
["bitfinex","ETHUSD",1737151439874,0.77673688,3483.7,3482.5,0.173]
["bitfinex","ETHUSD",1737151440177,1.25,3483.8,3482.9,0.57423]
["bitfinex","ETHUSD",1737151440376,1.25,3483.8,3483.2,0.57418]
["bitfinex","ETHUSD",1737151440692,2.87056,3483.7,3483.0,0.7472]
["bitfinex","ETHUSD",1737151440880,2.87059,3483.6,3483.0,0.7472]
["bitfinex","ETHUSD",1737151441077,2.87059,3483.6,3483.0,0.173]
["bitfinex","ETHUSD",1737151441314,2.87059,3483.6,3483.0,0.74721]
["bitfinex","ETHUSD",1737151441518,2.87059,3483.6,3483.0,0.173]
["bitfinex","ETHUSD",1737151441703,2.87059,3483.6,3483.0,0.74721]
["bitfinex","ETHUSD",1737151442098,0.55,3483.7,3483.1,0.57419]
["bitfinex","ETHUSD",1737151442427,0.55,3483.7,3483.0,0.173]
["bitfinex","ETHUSD",1737151442580,3.42051,3483.7,3483.1,0.5742]
["bitfinex","ETHUSD",1737151446250,3.42051,3483.7,3483.2,0.57418]
["bitfinex","ETHUSD",1737151446408,3.42051,3483.7,3483.1,1.36029]
["bitfinex","ETHUSD",1737151447146,3.42051,3483.7,3483.2,0.173]
["bitfinex","ETHUSD",1737151447843,1.25,3483.8,3483.7,1.3602]
["bitfinex","ETHUSD",1737151448159,1.25,3483.8,3483.7,1.553632]
["bitfinex","ETHUSD",1737151448839,1.25,3483.8,3483.7,0.5741]
["bitfinex","ETHUSD",1737151449028,1.25,3483.8,3483.6,0.173]
["bitfinex","ETHUSD",1737151449228,1.25,3483.8,3483.7,1.3602]
["bitfinex","ETHUSD",1737151452164,1.25,3483.8,3483.6,3.173]
["bitfinex","ETHUSD",1737151452165,0.7732,3485.6,3483.8,0.7543]
["bitfinex","ETHUSD",1737151452389,2.8691,3485.5,3484.9,1.3282]
["bitfinex","ETHUSD",1737151452595,0.36423,3485.4,3485.0,0.173]
["bitfinex","ETHUSD",1737151452957,2.86916,3485.4,3485.0,0.173]
["bitfinex","ETHUSD",1737151453786,3.0437138,3485.8,3485.2,0.57384]
["bitfinex","ETHUSD",1737151454108,0.1748838,3485.8,3485.1,0.7543]
["bitfinex","ETHUSD",1737151454273,0.1748838,3485.8,3485.5,0.57379]
["bitfinex","ETHUSD",1737151454964,0.1748838,3485.8,3485.3,0.57382]
["bitfinex","ETHUSD",1737151455151,0.1748838,3485.8,3485.5,0.57379]
["bitfinex","ETHUSD",1737151455356,0.1748838,3485.8,3485.3,0.57382]
["bitfinex","ETHUSD",1737151455564,2.86901,3485.6,3485.1,0.7543]
["bitfinex","ETHUSD",1737151455782,3.46028538,3485.6,3485.2,0.173]
["bitfinex","ETHUSD",1737151456710,2.86909,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151457007,2.86909,3485.5,3485.1,0.7543]
["bitfinex","ETHUSD",1737151457204,0.59127538,3485.6,3485.2,0.173]
["bitfinex","ETHUSD",1737151457412,2.86887,3485.7,3485.2,0.74685]
["bitfinex","ETHUSD",1737151457611,2.86887,3485.7,3485.2,0.173]
["bitfinex","ETHUSD",1737151457909,2.86906,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151458906,2.86927,3485.2,3484.9,0.173]
["bitfinex","ETHUSD",1737151459074,2.86936,3485.1,3484.9,0.173]
["bitfinex","ETHUSD",1737151459471,2.86944,3485.0,3484.9,0.173]
["bitfinex","ETHUSD",1737151459672,2.86944,3485.0,3483.6,1.76936973]
["bitfinex","ETHUSD",1737151459673,2.86987,3484.5,3484.0,0.7543]
["bitfinex","ETHUSD",1737151459974,2.86989,3484.5,3484.0,0.7543]
["bitfinex","ETHUSD",1737151460189,2.86995,3484.4,3484.1,0.173]
["bitfinex","ETHUSD",1737151460399,2.87009,3484.2,3484.1,0.173]
["bitfinex","ETHUSD",1737151460984,0.7732,3484.2,3483.4,0.7543]
["bitfinex","ETHUSD",1737151461302,2.87066,3483.6,3483.5,0.173]
["bitfinex","ETHUSD",1737151461606,2.87049,3483.8,3483.5,0.173]
["bitfinex","ETHUSD",1737151461984,2.87056,3483.7,3483.5,0.173]
["bitfinex","ETHUSD",1737151462194,2.87059,3483.6,3483.5,0.173]
["bitfinex","ETHUSD",1737151462918,2.87035,3483.9,3483.5,0.173]
["bitfinex","ETHUSD",1737151463281,2.87004,3484.3,3483.7,0.57409]
["bitfinex","ETHUSD",1737151463512,3.64297,3484.6,3483.9,0.57406]
["bitfinex","ETHUSD",1737151463715,2.86977,3484.6,3483.9,0.57406]
["bitfinex","ETHUSD",1737151464082,2.8696,3484.8,3483.9,0.57406]
["bitfinex","ETHUSD",1737151464502,2.86976,3484.6,3483.9,0.57406]
["bitfinex","ETHUSD",1737151464705,2.86994,3484.4,3483.8,0.57407]
["bitfinex","ETHUSD",1737151465216,2.86994,3484.4,3483.8,0.781616]
["bitfinex","ETHUSD",1737151465382,0.7732,3484.9,3483.7,0.7543]
["bitfinex","ETHUSD",1737151465582,2.87006,3484.3,3483.7,0.7543]
["bitfinex","ETHUSD",1737151465815,2.87,3484.4,3483.7,1.32839]
["bitfinex","ETHUSD",1737151466016,2.87003,3484.3,3483.7,1.32839]
["bitfinex","ETHUSD",1737151466218,2.87,3484.4,3483.7,1.32839]
["bitfinex","ETHUSD",1737151466386,2.87,3484.4,3483.7,1.535942]
["bitfinex","ETHUSD",1737151466586,2.86979,3484.6,3483.7,1.535942]
["bitfinex","ETHUSD",1737151466950,2.8701,3484.2,3483.7,1.535942]
["bitfinex","ETHUSD",1737151467722,2.8701,3484.2,3483.7,0.961852]
["bitfinex","ETHUSD",1737151468413,2.8701,3484.2,3483.8,0.173]
["bitfinex","ETHUSD",1737151468623,2.87019,3484.1,3483.7,0.7543]
["bitfinex","ETHUSD",1737151468928,2.87042,3483.9,3483.7,0.173]
["bitfinex","ETHUSD",1737151469091,2.87042,3483.8,3483.7,0.173]
["bitfinex","ETHUSD",1737151470127,2.87068,3483.5,3483.2,1.48378249]
["bitfinex","ETHUSD",1737151470326,2.87049,3483.8,3483.2,1.48378249]
["bitfinex","ETHUSD",1737151470516,0.55,3484.0,3483.2,1.48378249]
["bitfinex","ETHUSD",1737151470517,2.87064,3483.6,3483.3,0.173]
["bitfinex","ETHUSD",1737151470944,2.87068,3483.5,3483.3,0.173]
["bitfinex","ETHUSD",1737151471542,2.87064,3483.6,3483.3,0.173]
["bitfinex","ETHUSD",1737151471742,2.87075,3483.4,3483.3,0.173]
["bitfinex","ETHUSD",1737151472446,2.87075,3483.4,3483.0,1.48378249]
["bitfinex","ETHUSD",1737151472647,0.02157757,3483.9,3483.1,0.173]
["bitfinex","ETHUSD",1737151472855,2.87059,3483.7,3483.1,0.173]
["bitfinex","ETHUSD",1737151473029,2.87059,3483.7,3483.1,0.74719]
["bitfinex","ETHUSD",1737151473419,2.8699,3484.5,3483.9,0.8201]
["bitfinex","ETHUSD",1737151473617,3.67088,3484.8,3483.9,0.8201]
["bitfinex","ETHUSD",1737151473918,2.86979,3484.6,3484.0,0.57405]
["bitfinex","ETHUSD",1737151474142,2.86986,3484.5,3484.0,0.57405]
["bitfinex","ETHUSD",1737151474827,2.86986,3484.5,3483.9,0.8201]
["bitfinex","ETHUSD",1737151475045,2.86986,3484.5,3483.9,1.65310397]
["bitfinex","ETHUSD",1737151475570,2.86986,3484.5,3483.9,1.07904397]
["bitfinex","ETHUSD",1737151475740,2.86986,3484.5,3483.9,1.65309397]
["bitfinex","ETHUSD",1737151478554,2.86994,3484.4,3483.9,1.65309397]
["bitfinex","ETHUSD",1737151479144,2.86972,3484.7,3484.1,0.57402]
["bitfinex","ETHUSD",1737151479471,2.86972,3484.7,3484.2,0.173]
["bitfinex","ETHUSD",1737151479655,2.86985,3484.6,3484.2,0.173]
["bitfinex","ETHUSD",1737151480335,2.86989,3484.5,3484.2,0.173]
["bitfinex","ETHUSD",1737151480653,2.87001,3484.3,3484.2,0.173]
["bitfinex","ETHUSD",1737151481753,2.87001,3484.3,3483.5,0.8201]
["bitfinex","ETHUSD",1737151482060,2.87036,3483.9,3483.6,0.173]
["bitfinex","ETHUSD",1737151482425,2.87036,3483.9,3483.5,1.55984131]
["bitfinex","ETHUSD",1737151482750,2.87036,3483.9,3483.6,0.173]
["bitfinex","ETHUSD",1737151483149,2.87028,3484.0,3483.6,0.173]
["bitfinex","ETHUSD",1737151483350,2.87039,3483.9,3483.6,0.173]
["bitfinex","ETHUSD",1737151483553,5.74044,3484.1,3483.6,0.173]
["bitfinex","ETHUSD",1737151483867,2.8702,3484.1,3483.6,0.173]
["bitfinex","ETHUSD",1737151484431,2.87032,3484.0,3483.6,0.173]
["bitfinex","ETHUSD",1737151484838,2.8702,3484.1,3483.6,0.173]
["bitfinex","ETHUSD",1737151485037,2.87041,3483.9,3483.6,0.173]
["bitfinex","ETHUSD",1737151485662,2.8702,3484.1,3483.6,0.173]
["bitfinex","ETHUSD",1737151485863,0.7725,3485.0,3484.5,0.57395]
["bitfinex","ETHUSD",1737151486065,2.8692,3485.3,3484.5,1.36516]
["bitfinex","ETHUSD",1737151486286,3.64162,3485.4,3484.6,0.57394]
["bitfinex","ETHUSD",1737151486437,4.63173283,3485.6,3484.7,0.74692]
["bitfinex","ETHUSD",1737151486767,1.76277283,3485.6,3485.1,0.57385]
["bitfinex","ETHUSD",1737151486967,1.76277283,3485.6,3485.2,0.57385]
["bitfinex","ETHUSD",1737151487168,0.1748838,3485.8,3485.2,1.36505]
["bitfinex","ETHUSD",1737151487471,0.1748838,3485.8,3485.3,0.57383]
["bitfinex","ETHUSD",1737151487665,0.1748838,3485.8,3485.2,1.36505]
["bitfinex","ETHUSD",1737151487964,3.0436838,3485.8,3485.2,0.7912]
["bitfinex","ETHUSD",1737151488171,2.86894,3485.6,3485.2,0.7912]
["bitfinex","ETHUSD",1737151488366,3.63490818,3485.8,3485.2,0.7912]
["bitfinex","ETHUSD",1737151489777,2.86886,3485.7,3485.2,0.7912]
["bitfinex","ETHUSD",1737151490075,2.86886,3485.7,3485.2,0.173]
["bitfinex","ETHUSD",1737151490076,2.86902,3485.6,3485.2,0.173]
["bitfinex","ETHUSD",1737151490373,0.65039882,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151490677,3.51942882,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151490966,0.65039882,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151491172,3.51948882,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151491358,2.86909,3485.5,3485.2,0.173]
["bitfinex","ETHUSD",1737151492286,2.86909,3485.5,3484.9,0.7912]
["bitfinex","ETHUSD",1737151492580,2.86933,3485.2,3484.8,0.173]
["bitfinex","ETHUSD",1737151493462,2.8696,3484.9,3484.6,1.98646973]
["bitfinex","ETHUSD",1737151493662,2.8696,3484.9,3484.7,0.173]
["bitfinex","ETHUSD",1737151493859,2.8696,3484.8,3484.7,0.173]
["bitfinex","ETHUSD",1737151494435,2.86969,3484.7,3484.3,1.19526973]
["bitfinex","ETHUSD",1737151494670,2.86969,3484.7,3484.3,1.36826973]
["bitfinex","ETHUSD",1737151495170,2.86969,3484.7,3484.3,0.173]
["bitfinex","ETHUSD",1737151495372,2.86982,3484.6,3484.3,0.173]
["bitfinex","ETHUSD",1737151495546,2.8696,3484.8,3484.3,0.173]
["bitfinex","ETHUSD",1737151495868,2.86982,3484.6,3484.3,0.173]
["bitfinex","ETHUSD",1737151496463,2.86982,3484.6,3484.2,0.7912]
["bitfinex","ETHUSD",1737151496665,2.86982,3484.6,3484.3,0.173]
["bitfinex","ETHUSD",1737151497472,2.86949,3485.0,3484.3,0.173]
["bitfinex","ETHUSD",1737151497639,2.86949,3485.0,3484.3,0.46]
["bitfinex","ETHUSD",1737151498482,5.73901,3485.0,3484.3,0.46]
["bitfinex","ETHUSD",1737151498847,2.86949,3485.0,3484.3,0.46]
["bitfinex","ETHUSD",1737151499247,2.86949,3485.0,3484.3,0.173]
["bitfinex","ETHUSD",1737151499447,2.86966,3484.8,3484.3,0.173]
["bitfinex","ETHUSD",1737151499643,2.86979,3484.6,3484.3,0.173]
["bitfinex","ETHUSD",1737151500065,0.3443334,3484.9,3484.3,0.173]
["bitfinex","ETHUSD",1737151500348,2.86988,3484.5,3484.3,0.173]
["bitfinex","ETHUSD",1737151501143,2.8697,3484.7,3484.3,0.173]
["bitfinex","ETHUSD",1737151502083,2.86985,3484.5,3484.3,0.173]
["bitfinex","ETHUSD",1737151502582,2.8697,3484.7,3484.3,0.173]
["bitfinex","ETHUSD",1737151502777,2.86978,3484.6,3484.3,0.173]
["bitfinex","ETHUSD",1737151502979,3.53305834,3484.7,3484.3,0.173]
["bitfinex","ETHUSD",1737151503360,2.86986,3484.5,3484.3,0.173]
["bitfinex","ETHUSD",1737151503570,2.86993,3484.4,3484.3,0.173]
["bitfinex","ETHUSD",1737151504087,2.86993,3484.4,3484.0,1.48536789]
["bitfinex","ETHUSD",1737151504088,2.87018,3484.1,3484.0,1.48536789]
["bitfinex","ETHUSD",1737151504258,3.444205,3484.1,3484.0,1.48536789]
["bitfinex","ETHUSD",1737151505048,5.58548053,3484.6,3484.0,1.48536789]
["bitfinex","ETHUSD",1737151505248,2.86994,3484.4,3484.0,1.48536789]
["bitfinex","ETHUSD",1737151505884,2.86994,3484.4,3483.8,1.94234973]
["bitfinex","ETHUSD",1737151505885,2.86994,3484.4,3483.8,0.74708]
["bitfinex","ETHUSD",1737151506081,2.86994,3484.4,3483.8,0.173]
["bitfinex","ETHUSD",1737151506281,2.86999,3484.4,3483.8,0.173]
["bitfinex","ETHUSD",1737151506488,2.87017,3484.2,3483.8,0.173]
["bitfinex","ETHUSD",1737151506663,2.87026,3484.0,3483.4,1.65836789]
["bitfinex","ETHUSD",1737151506872,0.55,3484.2,3483.4,1.36826973]
["bitfinex","ETHUSD",1737151507053,2.8703,3484.0,3483.4,1.36826973]
["bitfinex","ETHUSD",1737151507254,2.87035,3483.9,3483.4,1.36826973]
["bitfinex","ETHUSD",1737151508172,2.87035,3483.9,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151508352,2.8703,3484.0,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151508987,2.87052,3483.7,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151509157,2.87041,3483.9,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151509601,2.87045,3483.8,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151510384,2.87056,3483.7,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151510602,2.87029,3484.0,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151510905,2.87046,3483.8,3483.5,0.99127835]
["bitfinex","ETHUSD",1737151511858,2.87046,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151515688,2.87045,3483.8,3483.4,0.173]
["bitfinex","ETHUSD",1737151515886,2.87061,3483.6,3483.4,0.173]
["bitfinex","ETHUSD",1737151516212,2.87067,3483.5,3483.3,1.48536789]
["bitfinex","ETHUSD",1737151517283,2.87067,3483.5,3483.2,0.9578]
["bitfinex","ETHUSD",1737151518310,2.87067,3483.5,3483.0,1.48536789]
["bitfinex","ETHUSD",1737151518520,2.87064,3483.6,3483.0,2.05957789]
["bitfinex","ETHUSD",1737151518814,2.87069,3483.5,3483.0,1.65836789]
["bitfinex","ETHUSD",1737151519203,2.87069,3483.5,3483.0,1.60836789]
["bitfinex","ETHUSD",1737151519399,2.87069,3483.5,3483.0,0.74721]
["bitfinex","ETHUSD",1737151520338,2.87069,3483.5,3483.0,1.73837022]
["bitfinex","ETHUSD",1737151520843,2.87069,3483.5,3483.0,1.16416022]
["bitfinex","ETHUSD",1737151521533,2.87079,3483.4,3483.0,0.173]
["bitfinex","ETHUSD",1737151521838,2.87069,3483.5,3483.0,0.173]
["bitfinex","ETHUSD",1737151522039,2.87069,3483.5,3483.0,0.74721]
["bitfinex","ETHUSD",1737151523240,2.87069,3483.5,3483.0,0.57421]
["bitfinex","ETHUSD",1737151523444,2.87069,3483.5,3483.1,0.173]
["bitfinex","ETHUSD",1737151524107,5.58599053,3484.0,3483.1,0.173]
["bitfinex","ETHUSD",1737151524306,3.63715,3484.2,3483.6,0.57411]
["bitfinex","ETHUSD",1737151524501,4.62375543,3484.2,3483.6,0.57411]
["bitfinex","ETHUSD",1737151524713,0.55,3484.1,3483.6,0.57411]
["bitfinex","ETHUSD",1737151525245,3.42018,3484.1,3483.6,0.57411]
["bitfinex","ETHUSD",1737151525404,5.94335834,3484.7,3483.5,0.8256]
["bitfinex","ETHUSD",1737151525609,2.86985,3484.5,3484.2,0.8256]
["bitfinex","ETHUSD",1737151525847,5.73944,3484.7,3484.2,0.8256]
["bitfinex","ETHUSD",1737151526108,2.86994,3484.4,3483.9,0.8256]
["bitfinex","ETHUSD",1737151526441,2.86988,3484.5,3483.9,1.39966]
["bitfinex","ETHUSD",1737151526938,5.58545053,3484.6,3483.9,1.39966]
["bitfinex","ETHUSD",1737151527183,2.86985,3484.5,3483.9,1.39966]
["bitfinex","ETHUSD",1737151528151,5.58545053,3484.6,3484.0,0.173]
["bitfinex","ETHUSD",1737151528388,2.86999,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151528885,2.86987,3484.5,3484.0,0.173]
["bitfinex","ETHUSD",1737151529186,2.86993,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151530959,2.86993,3484.4,3483.9,1.39966]
["bitfinex","ETHUSD",1737151531164,2.86993,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151532290,0.06153694,3484.3,3484.0,0.173]
["bitfinex","ETHUSD",1737151532946,2.86988,3484.5,3484.0,0.173]
["bitfinex","ETHUSD",1737151533486,0.06154781,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151534380,0.05580801,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151535274,2.92575801,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151536076,0.05580801,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151536280,2.86986,3484.5,3484.1,0.157266]
["bitfinex","ETHUSD",1737151536509,0.06133965,3484.4,3484.1,0.157266]
["bitfinex","ETHUSD",1737151536703,2.86986,3484.5,3484.1,0.157266]
["bitfinex","ETHUSD",1737151537014,0.06133965,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151538401,2.93131965,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151538706,0.06133965,3484.4,3484.0,0.173]
["bitfinex","ETHUSD",1737151539120,2.89159757,3484.3,3484.0,0.173]
["bitfinex","ETHUSD",1737151539287,2.87002,3484.3,3484.0,0.173]
["bitfinex","ETHUSD",1737151539493,0.06630078,3484.2,3484.0,0.173]
["bitfinex","ETHUSD",1737151539704,2.87018,3484.1,3484.0,0.173]
["bitfinex","ETHUSD",1737151540030,2.93645728,3484.1,3484.0,0.173]
["bitfinex","ETHUSD",1737151540411,3.48645728,3484.1,3484.0,0.173]
["bitfinex","ETHUSD",1737151540747,2.87026,3484.0,3483.7,1.48839198]
["bitfinex","ETHUSD",1737151540895,2.87042,3483.8,3483.7,1.48839198]
["bitfinex","ETHUSD",1737151541094,2.93652153,3483.8,3483.7,1.48839198]
["bitfinex","ETHUSD",1737151541399,3.48652153,3483.8,3483.7,1.48839198]
["bitfinex","ETHUSD",1737151541729,4.25352153,3483.8,3483.7,1.48839198]
["bitfinex","ETHUSD",1737151542028,0.55,3483.7,3483.4,1.48839198]
["bitfinex","ETHUSD",1737151542230,3.42067,3483.5,3483.4,1.48839198]
["bitfinex","ETHUSD",1737151542732,3.48618747,3483.5,3483.4,1.48839198]
["bitfinex","ETHUSD",1737151543519,3.48618747,3483.5,3482.9,0.44894663]
["bitfinex","ETHUSD",1737151543520,2.87108,3483.0,3482.9,0.44894663]
["bitfinex","ETHUSD",1737151543725,2.93636621,3483.0,3482.9,0.44894663]
["bitfinex","ETHUSD",1737151544595,3.48636621,3483.0,3482.9,0.44894663]
["bitfinex","ETHUSD",1737151544822,2.87119,3482.9,3482.7,0.173]
["bitfinex","ETHUSD",1737151545230,0.06507498,3482.8,3482.7,0.173]
["bitfinex","ETHUSD",1737151546836,0.06507498,3482.8,3482.5,1.6617882]
["bitfinex","ETHUSD",1737151547037,0.06507498,3482.8,3482.5,1.4887882]
["bitfinex","ETHUSD",1737151547225,0.06507498,3482.8,3482.5,1.6617882]
["bitfinex","ETHUSD",1737151547729,2.93638498,3482.8,3482.5,0.173]
["bitfinex","ETHUSD",1737151548230,0.06507498,3482.8,3482.5,0.173]
["bitfinex","ETHUSD",1737151549248,2.93636498,3482.8,3482.5,0.173]
["bitfinex","ETHUSD",1737151549755,0.55,3482.7,3482.5,0.173]
["bitfinex","ETHUSD",1737151549943,0.61270962,3482.7,3482.5,0.173]
["bitfinex","ETHUSD",1737151550149,2.87142,3482.6,3482.4,0.99215007]
["bitfinex","ETHUSD",1737151550664,0.06259098,3482.5,3482.3,0.173]
["bitfinex","ETHUSD",1737151551026,0.06259098,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151551758,0.55,3482.7,3482.2,0.173]
["bitfinex","ETHUSD",1737151551759,3.42137,3482.7,3482.2,0.173]
["bitfinex","ETHUSD",1737151551965,0.06250007,3482.4,3482.2,0.173]
["bitfinex","ETHUSD",1737151552167,3.42137,3482.7,3482.2,0.173]
["bitfinex","ETHUSD",1737151552347,0.06247654,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151552662,3.42137,3482.7,3482.2,0.173]
["bitfinex","ETHUSD",1737151553270,0.55,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151553565,0.06241584,3482.4,3482.1,1.38886]
["bitfinex","ETHUSD",1737151553740,0.06241584,3482.4,3482.2,0.173]
["bitfinex","ETHUSD",1737151554059,0.06241584,3482.4,3482.3,0.57433]
["bitfinex","ETHUSD",1737151555465,0.06241584,3482.4,3482.2,0.173]
["bitfinex","ETHUSD",1737151556366,0.06241584,3482.4,3482.2,0.74733]
["bitfinex","ETHUSD",1737151557448,0.06241584,3482.4,3482.2,0.173]
["bitfinex","ETHUSD",1737151557982,0.55,3482.6,3482.2,0.74734]
["bitfinex","ETHUSD",1737151558288,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151558500,0.55,3482.6,3482.2,0.173]
["bitfinex","ETHUSD",1737151558670,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151558870,3.42147,3482.6,3482.2,0.173]
["bitfinex","ETHUSD",1737151559070,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151559587,3.42147,3482.6,3482.2,0.173]
["bitfinex","ETHUSD",1737151559750,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151559955,2.8715,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151560156,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151560363,2.8715,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151560560,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151560789,2.8715,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151560976,0.06239231,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151561291,0.06235441,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151561487,2.8715,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151561791,0.06237794,3482.4,3482.2,0.173]
["bitfinex","ETHUSD",1737151562588,3.42141,3482.6,3482.2,0.173]
["bitfinex","ETHUSD",1737151562885,0.06030311,3482.3,3482.2,0.173]
["bitfinex","ETHUSD",1737151563072,3.42141,3482.6,3482.2,0.173]
["bitfinex","ETHUSD",1737151563394,2.87155,3482.5,3482.2,0.173]
["bitfinex","ETHUSD",1737151563592,2.87216,3481.7,3481.4,2.56009337]
["bitfinex","ETHUSD",1737151564086,2.87201,3481.9,3481.4,2.56009337]
["bitfinex","ETHUSD",1737151564087,0.05999096,3481.6,3481.4,2.56009337]
["bitfinex","ETHUSD",1737151564384,2.87213,3481.8,3481.4,2.56009337]
["bitfinex","ETHUSD",1737151564609,0.05999096,3481.6,3481.4,2.56009337]
["bitfinex","ETHUSD",1737151564825,2.87213,3481.8,3481.4,0.7522]
["bitfinex","ETHUSD",1737151564826,2.87222,3481.7,3481.4,0.7522]
["bitfinex","ETHUSD",1737151565031,0.05982244,3481.6,3481.4,0.7522]
["bitfinex","ETHUSD",1737151565324,0.05982244,3481.6,3481.4,0.9242]
["bitfinex","ETHUSD",1737151565525,0.05982244,3481.6,3481.3,1.19526973]
["bitfinex","ETHUSD",1737151565526,2.8724,3481.4,3481.3,1.19526973]
["bitfinex","ETHUSD",1737151565716,2.93185933,3481.4,3481.3,1.19526973]
["bitfinex","ETHUSD",1737151566219,2.93185933,3481.4,3481.0,0.172]
["bitfinex","ETHUSD",1737151570518,2.87315,3480.5,3479.9,3.78606707]
["bitfinex","ETHUSD",1737151570719,3.66428,3480.1,3479.9,3.78606707]
["bitfinex","ETHUSD",1737151570924,6.98888037,3480.1,3479.9,3.78606707]
["bitfinex","ETHUSD",1737151571126,14.54882462,3480.1,3479.9,3.78606707]
["bitfinex","ETHUSD",1737151571726,3.42356,3480.0,3479.9,1.19526973]
["bitfinex","ETHUSD",1737151572039,5.22422723,3480.0,3479.9,1.19526973]
["bitfinex","ETHUSD",1737151573546,5.22422723,3480.0,3478.4,1.35757]
["bitfinex","ETHUSD",1737151573547,0.55,3479.3,3478.4,1.35757]
["bitfinex","ETHUSD",1737151573748,0.55,3479.1,3478.4,1.35757]
["bitfinex","ETHUSD",1737151573926,0.60783419,3479.1,3478.4,1.35757]
["bitfinex","ETHUSD",1737151575455,0.05783419,3479.1,3478.4,1.35757]
["bitfinex","ETHUSD",1737151575647,0.05783419,3479.1,3478.7,0.173]
["bitfinex","ETHUSD",1737151575813,2.87432,3479.1,3478.7,0.173]
["bitfinex","ETHUSD",1737151576247,0.05738878,3479.0,3478.4,0.7826]
["bitfinex","ETHUSD",1737151576758,2.93178878,3479.0,3478.4,0.9556]
["bitfinex","ETHUSD",1737151577347,2.93178878,3479.0,3478.4,1.53057]
["bitfinex","ETHUSD",1737151579119,0.05738878,3479.0,3478.4,1.53057]
["bitfinex","ETHUSD",1737151579317,2.71567053,3479.2,3478.4,1.53057]
["bitfinex","ETHUSD",1737151579519,0.7736,3478.7,3478.2,0.575]
["bitfinex","ETHUSD",1737151579719,0.05655197,3478.6,3478.5,0.57496]
["bitfinex","ETHUSD",1737151579931,0.7736,3479.2,3478.5,0.57496]
["bitfinex","ETHUSD",1737151580158,3.64783,3479.2,3478.5,0.57496]
["bitfinex","ETHUSD",1737151580543,0.05666984,3479.1,3478.5,0.57496]
["bitfinex","ETHUSD",1737151580939,0.05666984,3479.1,3478.6,0.57494]
["bitfinex","ETHUSD",1737151581120,2.87399,3479.5,3478.8,0.57489]
["bitfinex","ETHUSD",1737151581321,0.05649574,3479.4,3478.8,0.57489]
["bitfinex","ETHUSD",1737151582048,0.05649574,3479.4,3478.7,0.173]
["bitfinex","ETHUSD",1737151582359,0.05649574,3479.4,3478.9,0.57489]
["bitfinex","ETHUSD",1737151583866,2.93055574,3479.4,3478.8,0.7727]
["bitfinex","ETHUSD",1737151584026,3.30312907,3479.4,3478.8,1.3476]
["bitfinex","ETHUSD",1737151584230,0.42906907,3479.4,3478.9,0.57488]
["bitfinex","ETHUSD",1737151584444,0.05649574,3479.4,3478.9,0.57488]
["bitfinex","ETHUSD",1737151584771,3.64749,3479.6,3478.9,0.57488]
["bitfinex","ETHUSD",1737151584922,0.05654886,3479.5,3478.9,0.57488]
["bitfinex","ETHUSD",1737151585326,0.05654886,3479.5,3479.2,0.57483]
["bitfinex","ETHUSD",1737151585540,2.87383,3479.7,3479.0,0.57486]
["bitfinex","ETHUSD",1737151585765,0.05667792,3479.6,3479.1,0.173]
["bitfinex","ETHUSD",1737151586074,0.05667792,3479.6,3479.1,0.74785]
["bitfinex","ETHUSD",1737151588433,0.05667792,3479.6,3479.1,0.173]
["bitfinex","ETHUSD",1737151588758,0.07825549,3479.6,3479.1,0.173]
["bitfinex","ETHUSD",1737151589560,0.07825549,3479.6,3478.8,0.7727]
["bitfinex","ETHUSD",1737151589759,2.87417,3479.3,3478.9,0.173]
["bitfinex","ETHUSD",1737151589960,0.05416125,3479.2,3478.9,0.173]
["bitfinex","ETHUSD",1737151590161,2.87383,3479.7,3478.9,0.74788]
["bitfinex","ETHUSD",1737151590336,0.05425551,3479.6,3479.1,0.57484]
["bitfinex","ETHUSD",1737151590538,3.64738,3479.8,3479.1,0.74784]
["bitfinex","ETHUSD",1737151590732,0.05427908,3479.7,3479.1,0.74784]
["bitfinex","ETHUSD",1737151590925,3.05427908,3479.7,3479.1,0.173]
["bitfinex","ETHUSD",1737151591337,0.05427908,3479.7,3479.1,0.74784]
["bitfinex","ETHUSD",1737151591539,0.05427908,3479.7,3479.2,0.57484]
["bitfinex","ETHUSD",1737151592058,0.05427908,3479.7,3479.3,0.57481]
["bitfinex","ETHUSD",1737151592256,0.05427908,3479.7,3479.4,0.57479]
["bitfinex","ETHUSD",1737151592456,2.87422,3479.2,3479.1,0.173]
["bitfinex","ETHUSD",1737151592666,2.8744,3479.0,3478.5,0.172]
["bitfinex","ETHUSD",1737151592848,2.87449,3478.9,3478.3,0.57498]
["bitfinex","ETHUSD",1737151593043,2.9285721,3478.9,3478.5,0.172]
["bitfinex","ETHUSD",1737151594075,2.9285721,3478.9,3477.9,0.7727]
["bitfinex","ETHUSD",1737151594076,2.87483,3478.5,3477.9,0.7727]
["bitfinex","ETHUSD",1737151594372,0.05401068,3478.4,3478.1,0.57501]
["bitfinex","ETHUSD",1737151594979,0.7736,3479.0,3478.2,0.173]
["bitfinex","ETHUSD",1737151595139,0.0537524,3478.9,3478.2,0.173]
["bitfinex","ETHUSD",1737151595342,0.0537524,3478.9,3478.4,0.57496]
["bitfinex","ETHUSD",1737151595997,0.0537524,3478.9,3478.6,0.57494]
["bitfinex","ETHUSD",1737151597846,0.0537524,3478.9,3478.4,0.57496]
["bitfinex","ETHUSD",1737151598257,0.0537524,3478.9,3478.5,0.57495]
["bitfinex","ETHUSD",1737151602785,0.42392564,3478.9,3478.5,0.57495]
["bitfinex","ETHUSD",1737151603080,0.0537524,3478.9,3478.5,0.57495]
["bitfinex","ETHUSD",1737151603249,0.0537524,3478.9,3478.5,1.14989]
["bitfinex","ETHUSD",1737151603450,0.0537524,3478.9,3478.5,0.57494]
["bitfinex","ETHUSD",1737151603644,0.0537524,3478.9,3478.5,1.14988]
["bitfinex","ETHUSD",1737151604170,0.0537524,3478.9,3478.6,0.57494]
["bitfinex","ETHUSD",1737151606751,0.0537524,3478.9,3478.3,0.57499]
["bitfinex","ETHUSD",1737151606951,3.29840664,3478.9,3478.3,0.74799]
["bitfinex","ETHUSD",1737151607181,2.87488,3478.5,3477.8,0.57506]
["bitfinex","ETHUSD",1737151607383,0.05345703,3478.4,3477.9,0.57505]
["bitfinex","ETHUSD",1737151607769,0.05345703,3478.4,3477.8,0.74806]
["bitfinex","ETHUSD",1737151607950,2.87498,3478.3,3477.8,0.173]
["bitfinex","ETHUSD",1737151608157,0.05334645,3478.2,3477.8,0.74807]
["bitfinex","ETHUSD",1737151608392,2.87488,3478.5,3477.8,0.74807]
["bitfinex","ETHUSD",1737151608689,0.70419762,3478.4,3477.8,0.74807]
["bitfinex","ETHUSD",1737151608985,0.05339362,3478.4,3478.3,1.36379]
["bitfinex","ETHUSD",1737151609163,3.63289,3479.0,3478.3,1.36379]
["bitfinex","ETHUSD",1737151609362,0.05321978,3478.9,3478.5,0.57495]
["bitfinex","ETHUSD",1737151611111,0.05321978,3478.9,3478.3,1.36378]
["bitfinex","ETHUSD",1737151611255,0.05321978,3478.9,3478.5,0.57495]
["bitfinex","ETHUSD",1737151613674,0.05321978,3478.9,3478.4,0.57497]
["bitfinex","ETHUSD",1737151614368,2.92771978,3478.9,3478.4,0.57497]
["bitfinex","ETHUSD",1737151617412,2.92771978,3478.9,3478.5,3.67946145]
["bitfinex","ETHUSD",1737151617624,0.05321978,3478.9,3478.5,4.25440145]
["bitfinex","ETHUSD",1737151618131,0.05321978,3478.9,3478.5,3.67946145]
["bitfinex","ETHUSD",1737151618510,0.05321978,3478.9,3478.6,3.67946145]
["bitfinex","ETHUSD",1737151618511,2.92769978,3478.9,3478.6,3.67946145]
["bitfinex","ETHUSD",1737151619608,2.92769978,3478.9,3478.7,0.99506178]
["bitfinex","ETHUSD",1737151621130,2.92769978,3478.9,3478.5,1.191807]
["bitfinex","ETHUSD",1737151621429,0.05321978,3478.9,3478.5,1.766757]
["bitfinex","ETHUSD",1737151621624,0.05321978,3478.9,3478.6,0.57493]
["bitfinex","ETHUSD",1737151621801,2.87425,3479.2,3478.6,0.57493]
["bitfinex","ETHUSD",1737151622132,0.05348677,3479.1,3478.6,0.57493]
["bitfinex","ETHUSD",1737151622425,0.05348677,3479.1,3478.6,4.25419086]
["bitfinex","ETHUSD",1737151622623,0.05348677,3479.1,3478.6,3.67926086]
["bitfinex","ETHUSD",1737151622827,2.87439,3479.0,3478.6,3.67926086]
["bitfinex","ETHUSD",1737151623131,0.05349881,3478.9,3478.6,4.25419086]
["bitfinex","ETHUSD",1737151623428,5.74854,3479.2,3478.6,4.25419086]
["bitfinex","ETHUSD",1737151623625,0.05354596,3479.1,3478.6,4.25419086]
["bitfinex","ETHUSD",1737151623792,0.05354596,3479.1,3478.7,2.48745386]
["bitfinex","ETHUSD",1737151624903,0.05354596,3479.1,3478.8,2.48745386]
["bitfinex","ETHUSD",1737151625136,0.05354596,3479.1,3479.0,0.57487]
["bitfinex","ETHUSD",1737151625290,7.55994425,3479.3,3479.0,0.74687]
["bitfinex","ETHUSD",1737151625497,0.7808,3479.7,3479.2,0.57484]
["bitfinex","ETHUSD",1737151626202,3.65461,3479.7,3479.2,0.57484]
["bitfinex","ETHUSD",1737151626716,0.7808,3479.7,3479.3,0.57482]
["bitfinex","ETHUSD",1737151626909,5.28,3479.9,3479.0,3.85126086]
["bitfinex","ETHUSD",1737151627110,8.15366,3479.9,3479.3,0.57482]
["bitfinex","ETHUSD",1737151627522,8.15366,3479.9,3479.4,0.99498154]
["bitfinex","ETHUSD",1737151628035,2.87377,3479.8,3479.4,0.99498154]
["bitfinex","ETHUSD",1737151628815,2.87377,3479.8,3479.5,0.99498154]
["bitfinex","ETHUSD",1737151630533,2.89534757,3479.8,3479.5,0.99498154]
["bitfinex","ETHUSD",1737151631307,2.87377,3479.8,3479.5,0.99498154]
["bitfinex","ETHUSD",1737151631506,11.21434425,3480.0,3479.6,0.7798]
["bitfinex","ETHUSD",1737151631507,15.71354425,3480.0,3479.6,0.7798]
["bitfinex","ETHUSD",1737151631745,2.87372,3479.8,3479.6,0.7798]
["bitfinex","ETHUSD",1737151631907,2.87372,3479.8,3479.4,0.7798]
["bitfinex","ETHUSD",1737151632405,2.87372,3479.8,3479.3,2.06728232]
["bitfinex","ETHUSD",1737151632606,2.87372,3479.8,3479.4,1.49247232]
["bitfinex","ETHUSD",1737151633615,2.87372,3479.8,3479.5,0.99425001]
["bitfinex","ETHUSD",1737151634346,3.65979,3479.9,3479.5,0.99425001]
["bitfinex","ETHUSD",1737151634708,3.65979,3479.9,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151635634,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151636009,2.87377,3479.8,3479.5,0.99425001]
["bitfinex","ETHUSD",1737151637113,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151639024,0.04940985,3479.7,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151639341,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151639548,0.04938629,3479.6,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151639744,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151640217,0.04940985,3479.7,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151640541,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151640746,0.04938629,3479.6,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151640942,2.87377,3479.8,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151641116,0.04936272,3479.5,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151641312,3.66007,3479.5,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151641517,7.06483506,3479.5,3479.4,0.99425001]
["bitfinex","ETHUSD",1737151643049,7.06483506,3479.5,3478.6,1.96962813]
["bitfinex","ETHUSD",1737151643050,13.30804425,3479.4,3478.5,3.67852933]
["bitfinex","ETHUSD",1737151643347,2.87448,3478.9,3478.5,3.67852933]
["bitfinex","ETHUSD",1737151643646,0.04909629,3478.8,3478.5,3.67852933]
["bitfinex","ETHUSD",1737151644116,0.04909629,3478.8,3478.6,0.99425001]
["bitfinex","ETHUSD",1737151644652,10.43457425,3478.7,3478.6,0.99425001]
["bitfinex","ETHUSD",1737151645149,10.48348211,3478.7,3478.6,0.99425001]
["bitfinex","ETHUSD",1737151645513,10.48348211,3478.7,3478.5,0.99425001]
["bitfinex","ETHUSD",1737151645717,2.92353786,3478.7,3478.5,0.99425001]
["bitfinex","ETHUSD",1737151646241,6.40138053,3478.6,3478.5,0.99425001]
["bitfinex","ETHUSD",1737151646441,8.13850171,3478.6,3478.5,0.99425001]
["bitfinex","ETHUSD",1737151646958,8.13850171,3478.6,3477.9,3.00068629]
["bitfinex","ETHUSD",1737151646959,11.24582425,3478.4,3478.3,3.67852933]
["bitfinex","ETHUSD",1737151647321,11.29419215,3478.4,3478.3,3.67852933]
["bitfinex","ETHUSD",1737151648255,0.811,3477.6,3477.5,2.48672233]
["bitfinex","ETHUSD",1737151648554,6.40221053,3477.6,3477.5,2.48672233]
["bitfinex","ETHUSD",1737151648752,6.45022904,3477.6,3477.5,2.48672233]
["bitfinex","ETHUSD",1737151649147,19.29017329,3477.6,3477.5,2.48672233]
["bitfinex","ETHUSD",1737151649352,19.29017329,3477.6,3477.3,1.80789337]
["bitfinex","ETHUSD",1737151649353,7.55994425,3477.5,3476.8,1.191807]
["bitfinex","ETHUSD",1737151649550,2.87612,3476.9,3476.8,1.191807]
["bitfinex","ETHUSD",1737151650067,2.92363506,3476.9,3476.8,1.191807]
["bitfinex","ETHUSD",1737151650414,3.73463506,3476.9,3476.8,1.191807]
["bitfinex","ETHUSD",1737151650618,12.22936963,3476.9,3476.8,1.191807]
["bitfinex","ETHUSD",1737151650823,2.8766,3476.4,3476.1,1.191807]
["bitfinex","ETHUSD",1737151651124,0.04700536,3476.3,3476.1,1.191807]
["bitfinex","ETHUSD",1737151651481,2.92368536,3476.3,3476.1,1.191807]
["bitfinex","ETHUSD",1737151651631,2.8767,3476.2,3476.1,1.191807]
["bitfinex","ETHUSD",1737151651823,3.73457595,3476.2,3476.1,1.191807]
["bitfinex","ETHUSD",1737151652675,3.73457595,3476.2,3475.5,0.74745]
["bitfinex","ETHUSD",1737151652676,4.63658405,3476.2,3475.5,0.74745]
["bitfinex","ETHUSD",1737151653023,3.73457595,3476.2,3475.5,0.74745]
["bitfinex","ETHUSD",1737151653423,3.73457595,3476.2,3475.6,0.57543]
["bitfinex","ETHUSD",1737151653629,0.85787595,3476.2,3476.0,0.57536]
["bitfinex","ETHUSD",1737151653933,0.04687595,3476.2,3476.1,0.57535]
["bitfinex","ETHUSD",1737151654254,7.55994425,3476.7,3476.2,0.57532]
["bitfinex","ETHUSD",1737151654449,0.04637378,3476.6,3476.2,0.57532]
["bitfinex","ETHUSD",1737151655036,0.04637378,3476.6,3476.3,0.57531]
["bitfinex","ETHUSD",1737151655234,0.04637378,3476.6,3476.4,0.5753]
["bitfinex","ETHUSD",1737151655863,0.04637378,3476.6,3476.2,0.57532]
["bitfinex","ETHUSD",1737151656364,0.04637378,3476.6,3476.5,0.57529]
["bitfinex","ETHUSD",1737151656754,12.83994425,3477.0,3476.6,0.57527]
["bitfinex","ETHUSD",1737151657658,12.83994425,3477.0,3476.1,0.172]
["bitfinex","ETHUSD",1737151657849,12.83994425,3477.0,3476.7,0.57524]
["bitfinex","ETHUSD",1737151659647,12.83994425,3477.0,3476.9,0.57522]
["bitfinex","ETHUSD",1737151659971,7.55994425,3477.6,3476.7,1.38944]
["bitfinex","ETHUSD",1737151660272,7.55994425,3477.6,3477.5,0.57512]
["bitfinex","ETHUSD",1737151660472,7.55994425,3478.1,3477.7,0.57508]
["bitfinex","ETHUSD",1737151660675,7.55994425,3478.1,3477.8,0.57507]
["bitfinex","ETHUSD",1737151661799,7.55994425,3478.1,3477.5,0.57511]
["bitfinex","ETHUSD",1737151662078,8.95610073,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151664174,8.95610073,3478.1,3477.7,0.57509]
["bitfinex","ETHUSD",1737151664375,7.45994425,3478.1,3477.7,0.57509]
["bitfinex","ETHUSD",1737151664592,7.45994425,3478.2,3477.7,1.15018]
["bitfinex","ETHUSD",1737151664797,7.45994425,3478.2,3477.7,0.57509]
["bitfinex","ETHUSD",1737151666767,7.45994425,3478.2,3477.9,0.57505]
["bitfinex","ETHUSD",1737151666955,0.811,3478.4,3478.3,0.57499]
["bitfinex","ETHUSD",1737151667163,1.90966148,3478.4,3477.8,0.57506]
["bitfinex","ETHUSD",1737151667363,2.71567053,3478.3,3477.8,0.57505]
["bitfinex","ETHUSD",1737151667601,2.71567053,3478.3,3477.9,0.57504]
["bitfinex","ETHUSD",1737151667753,2.71567053,3478.3,3477.8,0.57507]
["bitfinex","ETHUSD",1737151669059,0.04515907,3478.2,3477.8,0.57507]
["bitfinex","ETHUSD",1737151669948,7.50510332,3478.2,3477.9,0.57505]
["bitfinex","ETHUSD",1737151670177,7.45994425,3478.0,3477.9,0.57505]
["bitfinex","ETHUSD",1737151670361,7.45994425,3478.1,3477.9,0.57505]
["bitfinex","ETHUSD",1737151670679,0.0451119,3478.0,3477.9,0.57505]
["bitfinex","ETHUSD",1737151671048,7.45994425,3478.2,3478.1,0.57502]
["bitfinex","ETHUSD",1737151671246,7.50347616,3478.2,3478.1,0.766557]
["bitfinex","ETHUSD",1737151676386,0.04353191,3478.2,3478.1,0.766557]
["bitfinex","ETHUSD",1737151676683,7.45994425,3478.7,3478.4,0.57496]
["bitfinex","ETHUSD",1737151677285,7.45994425,3478.7,3478.0,0.57503]
["bitfinex","ETHUSD",1737151677286,3.52817053,3478.6,3478.0,0.57503]
["bitfinex","ETHUSD",1737151677515,0.8125,3478.2,3477.4,1.38824]
["bitfinex","ETHUSD",1737151677717,0.02157757,3478.1,3477.5,0.57512]
["bitfinex","ETHUSD",1737151677889,2.89675757,3478.1,3477.5,0.57512]
["bitfinex","ETHUSD",1737151678214,2.87518,3478.1,3477.5,0.57512]
["bitfinex","ETHUSD",1737151678415,3.6876,3478.2,3477.5,0.57512]
["bitfinex","ETHUSD",1737151678597,5.50003813,3478.2,3477.5,0.57512]
["bitfinex","ETHUSD",1737151680012,0.55,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151680410,2.87513,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151680623,8.37514813,3478.2,3477.6,0.5751]
["bitfinex","ETHUSD",1737151680792,2.87514,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151680991,3.98422487,3478.1,3477.6,0.5751]
["bitfinex","ETHUSD",1737151682424,7.45994425,3478.0,3477.6,0.5751]
["bitfinex","ETHUSD",1737151684027,7.45994425,3477.8,3477.6,0.5751]
["bitfinex","ETHUSD",1737151684212,0.04419236,3477.7,3477.6,0.5751]
["bitfinex","ETHUSD",1737151684413,7.45994425,3477.8,3477.6,0.5751]
["bitfinex","ETHUSD",1737151684613,0.04419236,3477.7,3477.6,0.5751]
["bitfinex","ETHUSD",1737151684912,7.45994425,3477.8,3477.6,0.5751]
["bitfinex","ETHUSD",1737151685138,0.04419236,3477.7,3477.6,0.5751]
["bitfinex","ETHUSD",1737151685509,7.45994425,3477.8,3477.6,0.5751]
["bitfinex","ETHUSD",1737151685749,7.45994425,3477.8,3477.5,0.57511]
["bitfinex","ETHUSD",1737151686251,7.45994425,3477.8,3477.7,1.38819]
["bitfinex","ETHUSD",1737151686411,7.45994425,3477.8,3477.7,1.642031]
["bitfinex","ETHUSD",1737151686748,7.45994425,3477.8,3477.7,1.814031]
["bitfinex","ETHUSD",1737151687553,7.45994425,3477.8,3477.7,2.8050152]
["bitfinex","ETHUSD",1737151687859,3.31194487,3478.6,3478.4,0.57497]
["bitfinex","ETHUSD",1737151688948,3.31194487,3478.6,3478.5,0.57496]
["bitfinex","ETHUSD",1737151693864,3.31194487,3478.8,3478.4,0.57497]
["bitfinex","ETHUSD",1737151694063,3.92119487,3478.8,3478.4,0.57497]
["bitfinex","ETHUSD",1737151694263,3.92119487,3478.8,3478.5,0.57496]
["bitfinex","ETHUSD",1737151694486,3.92119487,3478.8,3478.4,0.57497]
["bitfinex","ETHUSD",1737151696487,3.92119487,3478.8,3478.5,0.57495]
["bitfinex","ETHUSD",1737151696675,3.31194487,3478.8,3478.5,0.57495]
["bitfinex","ETHUSD",1737151697486,3.31194487,3478.7,3478.5,0.57495]
["bitfinex","ETHUSD",1737151699197,0.03763487,3478.6,3478.5,0.57495]
["bitfinex","ETHUSD",1737151703604,3.31194487,3478.8,3478.5,0.57495]
["bitfinex","ETHUSD",1737151703791,3.31194487,3478.8,3478.7,0.57492]
["bitfinex","ETHUSD",1737151706296,3.31194487,3479.1,3478.7,0.57492]
["bitfinex","ETHUSD",1737151706493,3.31194487,3479.1,3478.7,0.57491]
["bitfinex","ETHUSD",1737151706691,3.31194487,3479.1,3478.4,1.38766]
["bitfinex","ETHUSD",1737151706896,3.31194487,3479.1,3478.9,0.57487]
["bitfinex","ETHUSD",1737151707096,3.31194487,3479.1,3479.0,0.57487]
["bitfinex","ETHUSD",1737151707297,3.31194487,3479.1,3478.9,0.57487]
["bitfinex","ETHUSD",1737151712333,3.31194487,3479.3,3478.9,0.57488]
["bitfinex","ETHUSD",1737151714034,0.0365745,3479.2,3478.9,0.57488]
["bitfinex","ETHUSD",1737151714338,3.31194487,3479.3,3478.9,0.57488]
["bitfinex","ETHUSD",1737151714499,0.03655093,3479.1,3478.9,0.57488]
["bitfinex","ETHUSD",1737151714702,3.31194487,3479.3,3478.9,0.57488]
["bitfinex","ETHUSD",1737151714901,0.03695076,3479.2,3478.9,0.57488]
["bitfinex","ETHUSD",1737151715133,3.33352244,3479.3,3478.8,1.49100562]
["bitfinex","ETHUSD",1737151715337,0.03692719,3479.1,3478.8,0.57489]
["bitfinex","ETHUSD",1737151715543,0.03695076,3479.2,3478.8,0.57489]
["bitfinex","ETHUSD",1737151715733,0.03690362,3479.0,3478.8,0.57489]
["bitfinex","ETHUSD",1737151715912,2.71567053,3479.2,3478.8,0.57489]
["bitfinex","ETHUSD",1737151716099,0.03567377,3478.9,3478.8,1.6673673]
["bitfinex","ETHUSD",1737151716301,3.31194487,3479.2,3479.1,0.57486]
["bitfinex","ETHUSD",1737151716540,3.34648877,3479.2,3479.1,1.38756]
["bitfinex","ETHUSD",1737151718023,3.34648877,3479.2,3479.1,3.87242253]
["bitfinex","ETHUSD",1737151719031,0.0345439,3479.2,3479.1,6.87242253]
["bitfinex","ETHUSD",1737151719324,0.7603,3480.2,3479.5,0.57479]
["bitfinex","ETHUSD",1737151719325,6.18543487,3480.1,3479.5,0.57479]
["bitfinex","ETHUSD",1737151719730,0.03031326,3480.0,3479.4,0.172]
["bitfinex","ETHUSD",1737151719905,2.90388326,3480.0,3479.4,0.74681]
["bitfinex","ETHUSD",1737151720807,0.03031326,3480.0,3479.4,0.74681]
["bitfinex","ETHUSD",1737151722008,0.03031326,3480.0,3479.5,0.57479]
["bitfinex","ETHUSD",1737151724360,3.31194487,3479.9,3479.5,0.57479]
["bitfinex","ETHUSD",1737151724858,0.03050302,3479.8,3479.5,0.57479]
["bitfinex","ETHUSD",1737151725763,0.03050302,3479.8,3479.4,0.172]
["bitfinex","ETHUSD",1737151726131,0.03050302,3479.8,3479.4,0.57481]
["bitfinex","ETHUSD",1737151727061,0.03050302,3479.8,3479.5,0.57478]
["bitfinex","ETHUSD",1737151727440,0.8155,3479.7,3479.4,0.57481]
["bitfinex","ETHUSD",1737151727638,0.8155,3479.7,3479.3,0.57482]
["bitfinex","ETHUSD",1737151727639,0.05123854,3479.6,3479.3,0.57482]
["bitfinex","ETHUSD",1737151728235,0.05123854,3479.6,3479.4,0.5748]
["bitfinex","ETHUSD",1737151728436,0.05123854,3479.6,3479.1,1.38776]
["bitfinex","ETHUSD",1737151728638,0.02966097,3479.6,3479.2,0.57483]
["bitfinex","ETHUSD",1737151728936,0.05123854,3479.6,3479.2,0.57483]
["bitfinex","ETHUSD",1737151730298,3.36318341,3479.6,3479.2,0.57483]
["bitfinex","ETHUSD",1737151731193,3.34160584,3479.6,3479.4,0.5748]
["bitfinex","ETHUSD",1737151736364,3.31194487,3479.5,3479.4,0.5748]
["bitfinex","ETHUSD",1737151736692,3.34176417,3479.5,3479.1,0.8129]
["bitfinex","ETHUSD",1737151736873,3.34176417,3479.5,3479.2,0.57484]
["bitfinex","ETHUSD",1737151737271,3.34176417,3479.5,3479.3,0.57482]
["bitfinex","ETHUSD",1737151737791,3.34176417,3479.5,3479.2,0.57484]
["bitfinex","ETHUSD",1737151738109,3.34176417,3479.5,3479.4,0.57481]
["bitfinex","ETHUSD",1737151748454,0.0298193,3479.5,3479.4,0.57481]
["bitfinex","ETHUSD",1737151748653,3.31194487,3479.8,3479.4,0.57481]
["bitfinex","ETHUSD",1737151748817,4.1546247,3479.8,3479.5,0.57479]
["bitfinex","ETHUSD",1737151749021,0.02887591,3479.7,3479.5,0.57479]
["bitfinex","ETHUSD",1737151749557,0.0288904,3479.6,3479.5,0.57479]
["bitfinex","ETHUSD",1737151749962,4.1546247,3479.8,3479.5,0.57479]
["bitfinex","ETHUSD",1737151750154,4.1546247,3479.8,3479.3,1.191807]
["bitfinex","ETHUSD",1737151750155,0.02888617,3479.6,3479.3,1.191807]
["bitfinex","ETHUSD",1737151750455,0.02888617,3479.6,3479.3,1.766617]
["bitfinex","ETHUSD",1737151750934,0.02888617,3479.6,3479.5,0.57479]
["bitfinex","ETHUSD",1737151751138,3.33352244,3479.8,3479.3,2.551117]
["bitfinex","ETHUSD",1737151751328,0.02890128,3479.7,3479.4,0.57481]
["bitfinex","ETHUSD",1737151751530,3.33352244,3479.8,3479.4,0.57481]
["bitfinex","ETHUSD",1737151751729,0.02888859,3479.7,3479.4,0.57481]
["bitfinex","ETHUSD",1737151751929,4.03344168,3479.8,3479.4,0.57481]
["bitfinex","ETHUSD",1737151752140,0.02888859,3479.7,3479.4,0.57481]
["bitfinex","ETHUSD",1737151752342,4.01186411,3479.8,3479.4,0.57481]
["bitfinex","ETHUSD",1737151752540,0.02888859,3479.7,3479.5,3.06131027]
["bitfinex","ETHUSD",1737151752775,4.01186411,3479.8,3479.5,3.06131027]
["bitfinex","ETHUSD",1737151752964,0.02886503,3479.6,3479.5,3.06131027]
["bitfinex","ETHUSD",1737151753150,3.31194487,3479.8,3479.5,3.06131027]
["bitfinex","ETHUSD",1737151753678,0.02888859,3479.7,3479.5,3.06131027]
["bitfinex","ETHUSD",1737151753898,3.31194487,3481.1,3480.6,0.57461]
["bitfinex","ETHUSD",1737151754200,1.18699128,3480.8,3480.7,0.57459]
["bitfinex","ETHUSD",1737151755669,3.31194487,3481.1,3481.0,0.57454]
["bitfinex","ETHUSD",1737151757170,3.31194487,3481.1,3481.0,2.77053746]
["bitfinex","ETHUSD",1737151757362,3.31194487,3481.5,3481.1,0.57453]
["bitfinex","ETHUSD",1737151757566,3.31194487,3481.5,3481.1,1.34033]
["bitfinex","ETHUSD",1737151757879,3.31194487,3481.5,3481.3,0.57448]
["bitfinex","ETHUSD",1737151758848,3.31194487,3481.8,3481.6,0.57443]
["bitfinex","ETHUSD",1737151759048,3.31194487,3482.3,3481.7,0.172]
["bitfinex","ETHUSD",1737151759280,3.31194487,3482.3,3482.1,0.57435]
["bitfinex","ETHUSD",1737151760999,3.31194487,3482.2,3481.7,0.172]
["bitfinex","ETHUSD",1737151761312,0.8137,3482.1,3481.7,0.172]
["bitfinex","ETHUSD",1737151762589,0.8137,3482.1,3481.7,0.74643]
["bitfinex","ETHUSD",1737151762999,0.8137,3482.1,3481.7,0.57443]
["bitfinex","ETHUSD",1737151763777,0.8137,3482.1,3481.6,0.172]
["bitfinex","ETHUSD",1737151763974,0.8137,3482.1,3481.8,0.57441]
["bitfinex","ETHUSD",1737151764610,3.31194487,3482.2,3481.9,0.7658]
["bitfinex","ETHUSD",1737151765208,3.31194487,3482.2,3482.1,0.57436]
["bitfinex","ETHUSD",1737151766219,3.31194487,3482.4,3482.1,0.57436]
["bitfinex","ETHUSD",1737151766420,3.31194487,3482.4,3482.0,0.57437]
["bitfinex","ETHUSD",1737151766588,3.31194487,3482.4,3482.2,0.57434]
["bitfinex","ETHUSD",1737151767487,3.31194487,3482.4,3482.0,0.57437]
["bitfinex","ETHUSD",1737151768024,3.31194487,3482.4,3482.1,0.57436]
["bitfinex","ETHUSD",1737151768209,0.02157757,3482.3,3481.9,0.74639]
["bitfinex","ETHUSD",1737151768519,4.01380611,3482.4,3481.9,0.57439]
["bitfinex","ETHUSD",1737151768520,6.18353487,3482.4,3481.9,0.57439]
["bitfinex","ETHUSD",1737151768720,6.20511244,3482.4,3481.9,0.57439]
["bitfinex","ETHUSD",1737151769023,6.20511244,3482.4,3481.8,0.74641]
["bitfinex","ETHUSD",1737151770041,0.8045,3482.1,3481.8,0.172]
["bitfinex","ETHUSD",1737151770250,3.33352244,3482.0,3481.6,0.57444]
["bitfinex","ETHUSD",1737151771290,3.33352244,3482.0,3481.5,0.57446]
["bitfinex","ETHUSD",1737151771616,3.33352244,3482.0,3481.4,0.74646]
["bitfinex","ETHUSD",1737151771617,3.33352244,3482.0,3481.6,0.57444]
["bitfinex","ETHUSD",1737151772124,3.31194487,3482.0,3481.6,0.57444]
["bitfinex","ETHUSD",1737151774426,2.89361757,3481.9,3481.2,1.3647]
["bitfinex","ETHUSD",1737151774601,0.8045,3481.5,3481.0,0.57454]
["bitfinex","ETHUSD",1737151774808,0.82607757,3481.5,3481.0,0.57454]
["bitfinex","ETHUSD",1737151775006,3.69840757,3481.5,3481.0,0.74654]
["bitfinex","ETHUSD",1737151775329,3.67689,3481.5,3481.0,0.172]
["bitfinex","ETHUSD",1737151775533,2.87243,3481.4,3481.0,0.172]
["bitfinex","ETHUSD",1737151775970,2.8725,3481.3,3481.0,0.172]
["bitfinex","ETHUSD",1737151776318,2.87241,3481.4,3481.0,0.172]
["bitfinex","ETHUSD",1737151777622,2.89410757,3481.3,3481.0,0.172]
["bitfinex","ETHUSD",1737151778275,3.31194487,3481.1,3481.0,0.172]
["bitfinex","ETHUSD",1737151781127,6.20617244,3481.1,3481.0,0.172]
["bitfinex","ETHUSD",1737151781335,7.01067244,3481.1,3481.0,0.172]
["bitfinex","ETHUSD",1737151781554,2.8731,3480.6,3480.2,0.7902]
["bitfinex","ETHUSD",1737151781855,3.31194487,3480.4,3480.3,0.172]
["bitfinex","ETHUSD",1737151782064,3.31194487,3480.2,3479.8,0.7902]
["bitfinex","ETHUSD",1737151782236,0.02157757,3480.1,3479.6,1.77604621]
["bitfinex","ETHUSD",1737151782648,3.31194487,3480.2,3479.6,1.77604621]
["bitfinex","ETHUSD",1737151783177,6.18535487,3480.2,3479.6,0.57477]
["bitfinex","ETHUSD",1737151784879,7.17166436,3480.2,3479.6,0.57477]
["bitfinex","ETHUSD",1737151785101,2.8735,3480.1,3479.5,1.36499]
["bitfinex","ETHUSD",1737151786000,0.78,3480.0,3479.5,0.57479]
["bitfinex","ETHUSD",1737151787202,3.31194487,3479.9,3479.6,0.57477]
["bitfinex","ETHUSD",1737151788313,3.31194487,3479.9,3479.7,0.57476]
["bitfinex","ETHUSD",1737151793245,3.31194487,3479.8,3479.5,0.57479]
["bitfinex","ETHUSD",1737151793416,3.31194487,3479.8,3479.6,0.57476]
["bitfinex","ETHUSD",1737151794043,3.31194487,3479.8,3479.7,0.57476]
["bitfinex","ETHUSD",1737151798521,2.11545944,3479.8,3479.7,0.57476]
["bitfinex","ETHUSD",1737151799241,0.92545944,3479.9,3479.7,0.57476]
["bitfinex","ETHUSD",1737151799825,0.92545944,3479.9,3479.7,0.57475]
["bitfinex","ETHUSD",1737151800024,0.92545944,3479.9,3479.8,0.57474]
["bitfinex","ETHUSD",1737151805440,0.7535,3480.5,3479.8,0.57474]
["bitfinex","ETHUSD",1737151805441,0.92545944,3480.1,3479.9,0.57472]
["bitfinex","ETHUSD",1737151806906,2.70062768,3481.0,3479.9,0.770346]
["bitfinex","ETHUSD",1737151806907,0.92545944,3480.0,3479.9,0.770346]
["bitfinex","ETHUSD",1737151807056,0.92545944,3481.1,3480.9,0.57455]
["bitfinex","ETHUSD",1737151807249,0.92545944,3481.1,3480.7,1.38139]
["bitfinex","ETHUSD",1737151807558,2.89433757,3481.0,3480.5,0.171]
["bitfinex","ETHUSD",1737151807787,0.7445877,3480.9,3480.5,0.171]
["bitfinex","ETHUSD",1737151807996,0.02157757,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151808503,0.7445877,3480.9,3480.6,0.57461]
["bitfinex","ETHUSD",1737151808800,0.7445877,3480.9,3480.5,0.171]
["bitfinex","ETHUSD",1737151808801,0.7535,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151809015,0.77507757,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151811244,1.70053701,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151811542,1.67895944,3480.8,3480.5,0.74562]
["bitfinex","ETHUSD",1737151811724,1.67895944,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151811903,2.21074691,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151812842,2.21074691,3480.8,3480.5,0.74562]
["bitfinex","ETHUSD",1737151813061,0.02157757,3480.7,3480.5,0.171]
["bitfinex","ETHUSD",1737151813368,5.08370691,3480.8,3480.5,0.171]
["bitfinex","ETHUSD",1737151813520,0.79564569,3480.7,3480.5,0.171]
["bitfinex","ETHUSD",1737151813719,0.79564569,3480.7,3480.2,0.57467]
["bitfinex","ETHUSD",1737151813963,4.55191944,3480.8,3480.2,0.57467]
["bitfinex","ETHUSD",1737151814317,1.67895944,3480.8,3480.3,0.57465]
["bitfinex","ETHUSD",1737151815661,4.55185944,3480.8,3480.3,0.57465]
["bitfinex","ETHUSD",1737151816246,4.55185944,3480.8,3480.0,0.7457]
["bitfinex","ETHUSD",1737151816447,4.55185944,3480.8,3480.2,0.57467]
["bitfinex","ETHUSD",1737151816644,5.29432038,3480.8,3480.2,0.57467]
["bitfinex","ETHUSD",1737151816971,0.802,3480.7,3480.3,0.57466]
["bitfinex","ETHUSD",1737151817261,0.92545944,3480.6,3480.2,1.14933]
["bitfinex","ETHUSD",1737151817763,0.92545944,3480.6,3480.2,0.57466]
["bitfinex","ETHUSD",1737151818462,0.92545944,3480.6,3480.3,0.57466]
["bitfinex","ETHUSD",1737151819060,0.92545944,3480.6,3480.2,0.57466]
["bitfinex","ETHUSD",1737151819626,1.45974148,3480.6,3480.0,0.57471]
["bitfinex","ETHUSD",1737151819825,4.33287148,3480.6,3480.1,0.57469]
["bitfinex","ETHUSD",1737151820673,1.45974148,3480.6,3480.1,0.57469]
["bitfinex","ETHUSD",1737151820891,1.45974148,3480.6,3480.2,0.57467]
["bitfinex","ETHUSD",1737151821183,1.45974148,3480.6,3480.1,0.57469]
["bitfinex","ETHUSD",1737151821383,1.45974148,3480.6,3480.2,0.57467]
["bitfinex","ETHUSD",1737151821676,1.45974148,3480.6,3480.1,0.57469]
["bitfinex","ETHUSD",1737151822435,1.45974148,3480.6,3480.1,1.14937]
["bitfinex","ETHUSD",1737151822639,1.45974148,3480.6,3480.1,0.57468]
["bitfinex","ETHUSD",1737151822836,1.45974148,3480.6,3480.2,0.57467]
["bitfinex","ETHUSD",1737151823261,0.92545944,3480.5,3480.1,1.14936]
["bitfinex","ETHUSD",1737151823473,0.92545944,3480.5,3480.2,0.99332085]
["bitfinex","ETHUSD",1737151823632,0.92545944,3480.5,3480.2,1.56799085]
["bitfinex","ETHUSD",1737151824388,0.92545944,3480.5,3480.3,0.99332085]
["bitfinex","ETHUSD",1737151826843,0.92545944,3480.5,3480.2,2.06465127]
["bitfinex","ETHUSD",1737151827683,0.92545944,3480.5,3480.2,1.48998127]
["bitfinex","ETHUSD",1737151828084,0.92545944,3480.5,3480.3,1.48998127]
["bitfinex","ETHUSD",1737151829131,0.92545944,3480.4,3480.3,1.48998127]
["bitfinex","ETHUSD",1737151830242,5.11416359,3480.4,3480.3,2.48415885]
["bitfinex","ETHUSD",1737151830541,4.60068944,3480.4,3480.3,2.48415885]
["bitfinex","ETHUSD",1737151831530,4.60068944,3480.4,3480.0,2.69125748]
["bitfinex","ETHUSD",1737151831683,1.72745944,3480.4,3480.0,2.69125748]
["bitfinex","ETHUSD",1737151831906,2.87331,3480.3,3480.0,2.69125748]
["bitfinex","ETHUSD",1737151832106,2.87341,3480.2,3480.0,2.69125748]
["bitfinex","ETHUSD",1737151832421,0.05276371,3480.2,3480.0,2.69125748]
["bitfinex","ETHUSD",1737151832628,2.87332,3480.3,3480.1,2.48429279]
["bitfinex","ETHUSD",1737151832809,0.05311892,3480.2,3480.1,2.48429279]
["bitfinex","ETHUSD",1737151833013,2.87332,3480.3,3480.1,2.48429279]
["bitfinex","ETHUSD",1737151833210,0.05311892,3480.2,3480.1,2.48429279]
["bitfinex","ETHUSD",1737151833448,2.87332,3480.3,3480.1,2.48429279]
["bitfinex","ETHUSD",1737151833744,3.62071894,3480.3,3480.1,0.99431152]
["bitfinex","ETHUSD",1737151833905,0.05311892,3480.2,3480.1,0.99431152]
["bitfinex","ETHUSD",1737151834330,3.62071894,3480.3,3480.1,0.99431152]
["bitfinex","ETHUSD",1737151834504,0.05311892,3480.2,3480.1,0.99431152]
["bitfinex","ETHUSD",1737151834727,0.05311892,3480.2,3480.0,1.49167212]
["bitfinex","ETHUSD",1737151835051,0.0530962,3480.1,3480.0,1.49167212]
["bitfinex","ETHUSD",1737151835256,0.92545944,3480.1,3480.0,1.49167212]
["bitfinex","ETHUSD",1737151835408,0.97855564,3480.1,3480.0,1.49167212]
["bitfinex","ETHUSD",1737151835611,0.97855564,3480.1,3480.0,2.4861578]
["bitfinex","ETHUSD",1737151836958,0.97855564,3480.1,3480.0,4.42587454]
["bitfinex","ETHUSD",1737151837264,0.92545944,3481.0,3480.6,0.57459]
["bitfinex","ETHUSD",1737151837404,0.92545944,3481.0,3480.5,0.57462]
["bitfinex","ETHUSD",1737151837608,0.04967672,3480.9,3480.5,0.57462]
["bitfinex","ETHUSD",1737151837811,0.04967672,3480.9,3480.6,0.5746]
["bitfinex","ETHUSD",1737151838053,0.04967672,3480.9,3480.7,2.4861578]
["bitfinex","ETHUSD",1737151839591,0.04967672,3480.9,3480.6,2.06628212]
["bitfinex","ETHUSD",1737151839946,0.04967672,3480.9,3480.6,1.49167212]
["bitfinex","ETHUSD",1737151840452,0.04967672,3480.9,3480.6,2.06628212]
["bitfinex","ETHUSD",1737151840661,0.04967672,3480.9,3480.6,0.57461]
["bitfinex","ETHUSD",1737151840982,0.04967672,3480.9,3480.5,1.77588621]
["bitfinex","ETHUSD",1737151841141,0.97513616,3480.9,3480.5,1.77588621]
["bitfinex","ETHUSD",1737151841845,0.97513616,3480.9,3480.7,2.48585478]
["bitfinex","ETHUSD",1737151843047,0.97513616,3480.9,3480.6,1.49151287]
["bitfinex","ETHUSD",1737151843592,2.87298,3480.7,3480.6,1.49151287]
["bitfinex","ETHUSD",1737151843756,2.92292835,3480.7,3480.6,1.49151287]
["bitfinex","ETHUSD",1737151844493,2.87306,3480.6,3480.5,1.20127621]
["bitfinex","ETHUSD",1737151845298,2.92298563,3480.6,3480.5,1.20127621]
["bitfinex","ETHUSD",1737151845480,2.92298563,3480.6,3480.5,0.99462508]
["bitfinex","ETHUSD",1737151846445,0.04992563,3480.6,3480.5,0.99462508]
["bitfinex","ETHUSD",1737151846646,2.873,3480.7,3480.5,0.99462508]
["bitfinex","ETHUSD",1737151846874,0.04992563,3480.6,3480.5,0.99462508]
["bitfinex","ETHUSD",1737151847082,0.97538507,3480.6,3480.5,0.99462508]
["bitfinex","ETHUSD",1737151849169,0.97538507,3480.6,3480.5,2.48688611]
["bitfinex","ETHUSD",1737151850195,4.66414507,3480.6,3480.5,2.48688611]
["bitfinex","ETHUSD",1737151850365,6.79057935,3480.6,3480.5,2.48688611]
["bitfinex","ETHUSD",1737151850704,6.76900178,3480.6,3480.5,2.48688611]
["bitfinex","ETHUSD",1737151851410,5.58120194,3480.6,3480.5,2.48688611]
["bitfinex","ETHUSD",1737151851553,2.87339,3480.2,3480.1,1.49226103]
["bitfinex","ETHUSD",1737151852086,2.92308527,3480.2,3480.1,1.49226103]
["bitfinex","ETHUSD",1737151852898,2.92308527,3480.2,3480.1,2.48730834]
["bitfinex","ETHUSD",1737151854611,3.73878527,3480.2,3480.1,2.48730834]
["bitfinex","ETHUSD",1737151854918,5.24387724,3480.2,3480.1,2.48730834]
["bitfinex","ETHUSD",1737151855409,4.3184178,3480.2,3480.1,2.48730834]
["bitfinex","ETHUSD",1737151855714,10.0584178,3480.2,3480.1,2.48730834]
["bitfinex","ETHUSD",1737151856474,2.87378,3479.8,3479.6,1.20127621]
["bitfinex","ETHUSD",1737151856775,0.04920115,3479.7,3479.6,1.20127621]
["bitfinex","ETHUSD",1737151857022,2.92301115,3479.7,3479.6,1.20127621]
["bitfinex","ETHUSD",1737151857617,2.92301115,3479.7,3479.5,1.20127621]
["bitfinex","ETHUSD",1737151858814,2.92301115,3479.7,3479.6,2.48707826]
["bitfinex","ETHUSD",1737151862142,8.66301115,3479.7,3479.6,2.48707826]
["bitfinex","ETHUSD",1737151863687,9.43491115,3479.7,3479.6,2.48707826]
["bitfinex","ETHUSD",1737151863933,10.66576726,3479.7,3479.6,0.9948313]
["bitfinex","ETHUSD",1737151865021,2.87389,3479.6,3479.5,0.9948313]
["bitfinex","ETHUSD",1737151865231,2.92305152,3479.6,3479.5,0.9948313]
["bitfinex","ETHUSD",1737151865832,9.43495152,3479.6,3479.4,0.9948313]
["bitfinex","ETHUSD",1737151866018,10.88702014,3479.5,3479.4,0.9948313]
["bitfinex","ETHUSD",1737151866326,10.9358883,3479.5,3479.4,0.9948313]
["bitfinex","ETHUSD",1737151867625,10.9358883,3479.5,3478.9,2.37426424]
["bitfinex","ETHUSD",1737151867626,2.87427,3479.2,3478.8,1.49224696]
["bitfinex","ETHUSD",1737151867797,0.04877724,3479.1,3478.8,1.49224696]
["bitfinex","ETHUSD",1737151868525,5.74,3479.0,3478.7,0.99366425]
["bitfinex","ETHUSD",1737151868903,0.04873177,3478.9,3478.7,0.99366425]
["bitfinex","ETHUSD",1737151869230,0.04873177,3478.9,3478.7,1.56858425]
["bitfinex","ETHUSD",1737151870662,0.04873177,3478.9,3478.7,0.57492]
["bitfinex","ETHUSD",1737151870932,0.04873177,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151871448,0.04873177,3478.9,3478.5,1.20127621]
["bitfinex","ETHUSD",1737151871950,0.04873177,3478.9,3478.7,0.57492]
["bitfinex","ETHUSD",1737151872932,0.04873177,3478.9,3478.5,1.20127621]
["bitfinex","ETHUSD",1737151873435,0.7561,3478.8,3478.4,1.37227621]
["bitfinex","ETHUSD",1737151873606,0.04818917,3478.7,3478.4,1.20127621]
["bitfinex","ETHUSD",1737151873807,2.92281917,3478.7,3478.4,1.20127621]
["bitfinex","ETHUSD",1737151874018,5.74,3478.6,3478.4,1.20127621]
["bitfinex","ETHUSD",1737151874229,0.04786873,3478.5,3478.4,1.20127621]
["bitfinex","ETHUSD",1737151874436,0.04786873,3478.5,3478.1,1.48880235]
["bitfinex","ETHUSD",1737151875302,2.92266873,3478.5,3478.1,1.48880235]
["bitfinex","ETHUSD",1737151875504,0.04786873,3478.5,3478.1,1.48880235]
["bitfinex","ETHUSD",1737151876039,5.74,3478.4,3478.0,0.57504]
["bitfinex","ETHUSD",1737151876222,0.7561,3478.2,3477.9,1.48880235]
["bitfinex","ETHUSD",1737151876534,0.04753236,3478.1,3477.9,1.48880235]
["bitfinex","ETHUSD",1737151877222,0.04753236,3478.1,3477.7,4.56692547]
["bitfinex","ETHUSD",1737151877534,0.04753236,3478.1,3477.8,0.57507]
["bitfinex","ETHUSD",1737151878200,0.04753236,3478.1,3477.9,0.57505]
["bitfinex","ETHUSD",1737151879433,0.04753236,3478.1,3477.7,0.57507]
["bitfinex","ETHUSD",1737151879641,0.04753236,3478.1,3477.8,0.57507]
["bitfinex","ETHUSD",1737151880136,5.74,3478.0,3477.7,0.57507]
["bitfinex","ETHUSD",1737151880340,5.74,3478.0,3477.7,1.15015]
["bitfinex","ETHUSD",1737151880497,0.04707086,3477.9,3477.7,0.57507]
["bitfinex","ETHUSD",1737151880925,0.04707086,3477.9,3477.8,0.57507]
["bitfinex","ETHUSD",1737151882198,0.04542987,3477.9,3477.8,0.57507]
["bitfinex","ETHUSD",1737151882697,0.04542987,3477.9,3477.5,1.38432]
["bitfinex","ETHUSD",1737151884238,0.04542987,3477.9,3477.6,0.5751]
["bitfinex","ETHUSD",1737151884446,0.04542987,3477.9,3477.7,0.57509]
["bitfinex","ETHUSD",1737151884745,0.04542987,3477.9,3477.5,1.38431]
["bitfinex","ETHUSD",1737151885405,0.04542987,3477.9,3477.6,0.5751]
["bitfinex","ETHUSD",1737151886139,5.74,3477.8,3477.7,0.57509]
["bitfinex","ETHUSD",1737151886345,5.74,3477.8,3477.7,1.65771665]
["bitfinex","ETHUSD",1737151886640,5.74,3477.8,3477.7,1.82871665]
["bitfinex","ETHUSD",1737151886641,5.78240569,3477.8,3477.7,1.82871665]
["bitfinex","ETHUSD",1737151886995,5.78240569,3477.8,3477.7,1.65771665]
["bitfinex","ETHUSD",1737151887200,5.78240569,3477.8,3477.7,1.82871665]
["bitfinex","ETHUSD",1737151887637,5.78240569,3477.8,3477.7,7.30330943]
["bitfinex","ETHUSD",1737151887839,0.04240569,3477.8,3477.7,7.30330943]
["bitfinex","ETHUSD",1737151888044,1.48213259,3478.8,3477.8,3.8092]
["bitfinex","ETHUSD",1737151888337,1.52474397,3478.7,3478.6,0.57494]
["bitfinex","ETHUSD",1737151888545,0.04261138,3478.7,3478.6,1.38414]
["bitfinex","ETHUSD",1737151888939,1.48213259,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151889350,1.52383667,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151892157,0.04170408,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151892955,4.35619259,3479.4,3478.8,0.57491]
["bitfinex","ETHUSD",1737151893160,0.04170408,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151893361,4.35619259,3479.4,3478.9,0.57489]
["bitfinex","ETHUSD",1737151893532,5.00578222,3479.4,3478.9,0.57489]
["bitfinex","ETHUSD",1737151894046,0.04179501,3479.3,3478.9,0.57489]
["bitfinex","ETHUSD",1737151896258,0.04179501,3479.3,3478.6,0.8092]
["bitfinex","ETHUSD",1737151896465,1.48213259,3479.2,3479.1,0.57484]
["bitfinex","ETHUSD",1737151896667,0.04177228,3479.2,3479.1,1.38404]
["bitfinex","ETHUSD",1737151896839,0.04177228,3479.2,3479.1,1.597033]
["bitfinex","ETHUSD",1737151897040,1.48213259,3479.5,3479.2,0.57483]
["bitfinex","ETHUSD",1737151897362,0.04181774,3479.4,3479.2,0.57483]
["bitfinex","ETHUSD",1737151897521,0.04181774,3479.4,3479.1,0.8092]
["bitfinex","ETHUSD",1737151897726,4.11176577,3479.4,3478.8,1.55511]
["bitfinex","ETHUSD",1737151898226,2.87421,3479.3,3478.7,0.57492]
["bitfinex","ETHUSD",1737151898442,0.04177228,3479.2,3478.7,0.57492]
["bitfinex","ETHUSD",1737151898841,0.04177228,3479.2,3478.8,0.5749]
["bitfinex","ETHUSD",1737151899043,2.87421,3479.3,3478.8,0.5749]
["bitfinex","ETHUSD",1737151899244,0.04248735,3479.2,3478.8,0.5749]
["bitfinex","ETHUSD",1737151899445,2.87421,3479.3,3478.8,0.5749]
["bitfinex","ETHUSD",1737151899662,0.04248312,3479.2,3478.8,0.5749]
["bitfinex","ETHUSD",1737151899970,2.87421,3479.3,3478.8,0.5749]
["bitfinex","ETHUSD",1737151900148,0.04246039,3479.1,3478.8,0.5749]
["bitfinex","ETHUSD",1737151900350,0.04248312,3479.2,3478.8,0.5749]
["bitfinex","ETHUSD",1737151900667,2.87421,3479.3,3478.8,0.5749]
["bitfinex","ETHUSD",1737151900882,2.91676312,3479.2,3478.6,0.57493]
["bitfinex","ETHUSD",1737151901032,1.50371016,3479.1,3478.6,0.57493]
["bitfinex","ETHUSD",1737151901231,0.04238689,3479.0,3478.6,0.57493]
["bitfinex","ETHUSD",1737151901577,2.91682689,3479.0,3478.5,2.01047621]
["bitfinex","ETHUSD",1737151902033,0.04238689,3479.0,3478.5,2.01047621]
["bitfinex","ETHUSD",1737151902233,0.04238689,3479.0,3478.6,0.57494]
["bitfinex","ETHUSD",1737151902446,0.04238689,3479.0,3478.6,1.56773698]
["bitfinex","ETHUSD",1737151903378,4.35643259,3479.1,3478.6,1.56773698]
["bitfinex","ETHUSD",1737151903686,4.35676259,3478.7,3478.6,1.48919547]
["bitfinex","ETHUSD",1737151903835,5.20757384,3478.7,3478.6,1.48919547]
["bitfinex","ETHUSD",1737151904231,5.22915141,3478.7,3478.6,1.48919547]
["bitfinex","ETHUSD",1737151904533,5.20757384,3478.7,3478.6,1.48919547]
["bitfinex","ETHUSD",1737151904735,6.28605921,3478.7,3478.6,1.48919547]
["bitfinex","ETHUSD",1737151904935,2.87512,3478.2,3477.8,2.69047168]
["bitfinex","ETHUSD",1737151905167,2.87514,3478.1,3477.8,2.69047168]
["bitfinex","ETHUSD",1737151905376,2.91693019,3478.1,3477.8,2.69047168]
["bitfinex","ETHUSD",1737151906077,0.04179019,3478.1,3477.8,2.69047168]
["bitfinex","ETHUSD",1737151906282,0.04179019,3478.1,3477.8,0.99339557]
["bitfinex","ETHUSD",1737151909075,1.52390003,3478.0,3477.8,0.99339557]
["bitfinex","ETHUSD",1737151909780,1.52390003,3478.0,3477.9,0.57505]
["bitfinex","ETHUSD",1737151909963,1.52390003,3478.0,3477.9,4.39565]
["bitfinex","ETHUSD",1737151910285,1.48213259,3478.0,3477.9,1.39565]
["bitfinex","ETHUSD",1737151911976,1.48213259,3478.0,3477.9,9.87892733]
["bitfinex","ETHUSD",1737151912281,1.48213259,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151912580,1.52385086,3478.9,3478.8,0.57491]
["bitfinex","ETHUSD",1737151914470,1.52385086,3478.9,3478.8,3.05750104]
["bitfinex","ETHUSD",1737151914683,1.48213259,3478.9,3478.8,3.05750104]
["bitfinex","ETHUSD",1737151914887,1.52387802,3478.9,3478.8,3.05750104]
["bitfinex","ETHUSD",1737151915586,1.52387802,3478.9,3478.8,3.94042858]
["bitfinex","ETHUSD",1737151915955,0.04174543,3478.9,3478.8,3.94042858]
["bitfinex","ETHUSD",1737151916381,1.48213259,3479.5,3479.0,0.57487]
["bitfinex","ETHUSD",1737151916582,1.48213259,3479.5,3478.8,3.05750104]
["bitfinex","ETHUSD",1737151916793,1.48213259,3479.5,3479.0,0.57487]
["bitfinex","ETHUSD",1737151917974,1.48213259,3479.5,3479.1,0.99339557]
["bitfinex","ETHUSD",1737151918897,1.48213259,3479.4,3479.1,0.99339557]
["bitfinex","ETHUSD",1737151921883,1.48213259,3479.4,3479.1,1.56824557]
["bitfinex","ETHUSD",1737151922115,3.68255,3479.8,3479.2,1.37834]
["bitfinex","ETHUSD",1737151922116,1.48213259,3479.3,3479.2,1.37834]
["bitfinex","ETHUSD",1737151922816,1.48213259,3479.7,3479.5,0.57478]
["bitfinex","ETHUSD",1737151923019,1.48213259,3479.7,3479.3,0.57482]
["bitfinex","ETHUSD",1737151923191,1.48213259,3479.7,3479.5,0.57478]
["bitfinex","ETHUSD",1737151923391,1.48213259,3479.7,3479.6,0.57477]
["bitfinex","ETHUSD",1737151923894,1.48213259,3479.7,3479.3,0.57482]
["bitfinex","ETHUSD",1737151924097,0.04136234,3479.6,3479.4,0.43437103]
["bitfinex","ETHUSD",1737151924321,0.04136234,3479.6,3479.4,1.63561705]
["bitfinex","ETHUSD",1737151924631,0.04136234,3479.6,3479.5,0.57479]
["bitfinex","ETHUSD",1737151925735,0.04136234,3479.6,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151928239,1.48213259,3479.9,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151928420,0.0418953,3479.6,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151928911,1.48213259,3479.9,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151929113,0.04194075,3479.8,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151929436,0.04194075,3479.8,3479.6,0.57477]
["bitfinex","ETHUSD",1737151930049,0.04194075,3479.8,3479.5,1.56726962]
["bitfinex","ETHUSD",1737151930549,0.04194075,3479.8,3479.5,0.57479]
["bitfinex","ETHUSD",1737151930931,0.04194075,3479.8,3479.6,0.57477]
["bitfinex","ETHUSD",1737151933758,0.04194075,3479.8,3479.7,1.34976]
["bitfinex","ETHUSD",1737151934109,0.04194075,3479.8,3479.7,1.52076]
["bitfinex","ETHUSD",1737151934313,0.016,3480.0,3479.9,0.57472]
["bitfinex","ETHUSD",1737151935011,0.05668454,3480.0,3479.9,0.57472]
["bitfinex","ETHUSD",1737151935651,0.05668454,3480.0,3479.9,1.56678062]
["bitfinex","ETHUSD",1737151935943,0.016,3480.0,3479.9,5.66171161]
["bitfinex","ETHUSD",1737151936850,0.016,3480.0,3479.9,7.15010107]
["bitfinex","ETHUSD",1737151938311,1.48213259,3480.6,3480.1,0.57468]
["bitfinex","ETHUSD",1737151938517,0.04079813,3480.5,3480.2,0.57467]
["bitfinex","ETHUSD",1737151940966,0.04079813,3480.5,3479.9,4.09493099]
["bitfinex","ETHUSD",1737151941121,0.04079813,3480.5,3480.1,0.86201]
["bitfinex","ETHUSD",1737151941761,0.04079813,3480.5,3480.1,1.72403]
["bitfinex","ETHUSD",1737151941955,0.04079813,3480.5,3480.1,0.86201]
["bitfinex","ETHUSD",1737151942257,0.04079813,3480.5,3480.2,0.86201]
["bitfinex","ETHUSD",1737151943034,1.52293072,3480.5,3480.2,0.86201]
["bitfinex","ETHUSD",1737151943358,2.87381,3479.7,3479.6,1.20124602]
["bitfinex","ETHUSD",1737151943555,0.8111,3479.8,3479.6,1.20124602]
["bitfinex","ETHUSD",1737151943852,0.04072909,3479.7,3479.6,5.87270602]
["bitfinex","ETHUSD",1737151944051,1.48213259,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1737151944254,1.48213259,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737151944562,1.48213259,3480.2,3480.1,1.67134]
["bitfinex","ETHUSD",1737151946164,1.48213259,3480.2,3479.9,1.67138]
["bitfinex","ETHUSD",1737151946339,1.48213259,3480.2,3480.0,0.86205]
["bitfinex","ETHUSD",1737151946940,1.48213259,3480.2,3479.9,1.67138]
["bitfinex","ETHUSD",1737151947171,1.48213259,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737151947775,1.48213259,3480.2,3479.9,1.67138]
["bitfinex","ETHUSD",1737151948142,2.29323259,3480.2,3479.7,0.8093]
["bitfinex","ETHUSD",1737151948348,2.29323259,3480.2,3479.6,2.06339602]
["bitfinex","ETHUSD",1737151948678,2.31481016,3480.2,3479.8,0.86211]
["bitfinex","ETHUSD",1737151948841,2.29323259,3480.2,3479.8,0.86211]
["bitfinex","ETHUSD",1737151949042,2.29323259,3480.2,3479.6,1.20124602]
["bitfinex","ETHUSD",1737151949043,4.35566259,3480.1,3479.6,1.20124602]
["bitfinex","ETHUSD",1737151949381,4.35566259,3480.1,3479.5,1.03318]
["bitfinex","ETHUSD",1737151952482,1.48213259,3480.0,3479.2,1.20124602]
["bitfinex","ETHUSD",1737151952783,1.48213259,3480.0,3479.2,2.23450602]
["bitfinex","ETHUSD",1737151952784,2.87379,3479.8,3479.2,2.23450602]
["bitfinex","ETHUSD",1737151953283,0.03695096,3479.7,3479.2,2.23450602]
["bitfinex","ETHUSD",1737151953439,0.03695096,3479.7,3479.4,1.48678592]
["bitfinex","ETHUSD",1737151953979,2.87379,3479.8,3479.4,1.48678592]
["bitfinex","ETHUSD",1737151954166,0.03692824,3479.6,3479.4,1.48678592]
["bitfinex","ETHUSD",1737151954367,0.8111,3479.9,3479.4,1.48678592]
["bitfinex","ETHUSD",1737151954683,0.51668226,3479.8,3479.4,1.48678592]
["bitfinex","ETHUSD",1737151954879,0.55341918,3479.8,3479.3,0.86224]
["bitfinex","ETHUSD",1737151955053,0.03673692,3479.8,3479.3,0.86224]
["bitfinex","ETHUSD",1737151955916,0.03673692,3479.8,3479.4,0.99220177]
["bitfinex","ETHUSD",1737151956078,0.7576,3479.6,3479.4,0.99220177]
["bitfinex","ETHUSD",1737151956280,2.87397,3479.5,3479.4,0.99220177]
["bitfinex","ETHUSD",1737151956443,4.59468195,3479.5,3479.4,0.99220177]
["bitfinex","ETHUSD",1737151956641,6.07681454,3479.5,3479.4,0.87415067]
["bitfinex","ETHUSD",1737151956847,3.4243,3479.1,3479.0,1.22174836]
["bitfinex","ETHUSD",1737151957082,9.90621743,3479.1,3479.0,1.22174836]
["bitfinex","ETHUSD",1737151957278,11.5237417,3479.1,3479.0,1.22174836]
["bitfinex","ETHUSD",1737151957478,10.9737417,3479.1,3479.0,1.22174836]
["bitfinex","ETHUSD",1737151957847,7.9737417,3479.1,3479.0,1.22174836]
["bitfinex","ETHUSD",1737151958489,2.87461,3478.8,3477.9,0.86257]
["bitfinex","ETHUSD",1737151958652,0.43567426,3478.7,3477.5,0.7984]
["bitfinex","ETHUSD",1737151958983,1.48213259,3478.5,3478.2,0.86249]
["bitfinex","ETHUSD",1737151959353,0.03559817,3478.4,3478.2,0.86249]
["bitfinex","ETHUSD",1737151961071,1.48213259,3478.3,3478.2,1.15001]
["bitfinex","ETHUSD",1737151961401,1.51770802,3478.3,3478.2,1.15001]
["bitfinex","ETHUSD",1737151961605,1.51770802,3478.3,3478.2,1.459858]
["bitfinex","ETHUSD",1737151961968,1.48213259,3478.3,3478.2,1.459858]
["bitfinex","ETHUSD",1737151962387,1.48213259,3479.0,3478.9,1.14978]
["bitfinex","ETHUSD",1737151962705,1.48213259,3479.0,3478.8,1.14979]
["bitfinex","ETHUSD",1737151963432,1.48213259,3479.0,3478.7,1.14984]
["bitfinex","ETHUSD",1737151964173,1.48213259,3479.0,3478.7,1.14985]
["bitfinex","ETHUSD",1737151964370,1.48213259,3479.0,3478.7,2.2997]
["bitfinex","ETHUSD",1737151964606,1.48213259,3479.0,3478.7,1.14985]
["bitfinex","ETHUSD",1737151965007,1.48213259,3479.0,3478.3,3.171]
["bitfinex","ETHUSD",1737151965167,1.48213259,3479.0,3478.9,1.14978]
["bitfinex","ETHUSD",1737151965670,2.25903259,3479.7,3478.7,0.55]
["bitfinex","ETHUSD",1737151965882,4.46551269,3480.5,3479.5,1.14958]
["bitfinex","ETHUSD",1737151965883,1.48213259,3479.9,3479.5,1.14958]
["bitfinex","ETHUSD",1737151966109,1.48213259,3479.9,3479.8,1.14949]
["bitfinex","ETHUSD",1737151966408,1.48213259,3479.9,3479.7,1.14951]
["bitfinex","ETHUSD",1737151966409,1.48213259,3480.5,3479.7,1.14952]
["bitfinex","ETHUSD",1737151966571,2.66912387,3480.6,3480.4,1.14929]
["bitfinex","ETHUSD",1737151967280,2.66912387,3480.6,3480.5,1.14926]
["bitfinex","ETHUSD",1737151967681,1.48213259,3480.6,3480.5,1.14926]
["bitfinex","ETHUSD",1737151969091,1.51682198,3480.6,3480.5,1.14926]
["bitfinex","ETHUSD",1737151972110,0.03468939,3480.6,3480.5,1.454308]
["bitfinex","ETHUSD",1737151972321,1.48213259,3481.2,3480.5,1.625308]
["bitfinex","ETHUSD",1737151972523,0.03546264,3481.1,3481.0,1.14907]
["bitfinex","ETHUSD",1737151972706,1.48213259,3481.2,3481.0,1.14907]
["bitfinex","ETHUSD",1737151972905,0.03433767,3481.1,3481.0,1.14907]
["bitfinex","ETHUSD",1737151973105,1.48213259,3481.2,3481.0,1.14907]
["bitfinex","ETHUSD",1737151973417,0.03433767,3481.1,3481.0,1.14907]
["bitfinex","ETHUSD",1737151973825,1.48213259,3481.2,3481.1,1.14906]
["bitfinex","ETHUSD",1737151974214,1.5166409,3481.2,3481.1,1.14906]
["bitfinex","ETHUSD",1737151975336,1.48213259,3481.2,3481.1,1.14906]
["bitfinex","ETHUSD",1737151975943,1.48213259,3481.7,3481.2,1.149]
["bitfinex","ETHUSD",1737151976137,0.03420578,3481.6,3481.4,1.14893]
["bitfinex","ETHUSD",1737151976337,0.03420578,3481.6,3481.2,1.149]
["bitfinex","ETHUSD",1737151976524,0.03420578,3481.6,3481.5,1.14893]
["bitfinex","ETHUSD",1737151979617,0.03420578,3481.6,3481.5,2.191822]
["bitfinex","ETHUSD",1737151979846,0.03420578,3481.6,3481.5,2.22054091]
["bitfinex","ETHUSD",1737151980139,1.48213259,3482.4,3481.6,1.14889]
["bitfinex","ETHUSD",1737151980339,0.0325796,3482.3,3482.0,1.14874]
["bitfinex","ETHUSD",1737151980643,0.0325796,3482.3,3481.9,1.14879]
["bitfinex","ETHUSD",1737151980842,0.0325796,3482.3,3481.7,1.31886]
["bitfinex","ETHUSD",1737151981021,0.0325796,3482.3,3482.0,1.14876]
["bitfinex","ETHUSD",1737151981711,0.0325796,3482.3,3482.1,1.1487]
["bitfinex","ETHUSD",1737151982041,0.0325796,3482.3,3482.2,1.14869]
["bitfinex","ETHUSD",1737151982254,0.0325796,3482.3,3482.2,4.96179]
["bitfinex","ETHUSD",1737151982556,1.48213259,3483.1,3482.7,1.14851]
["bitfinex","ETHUSD",1737151983055,0.03100585,3483.0,3482.7,1.14851]
["bitfinex","ETHUSD",1737151983857,1.51313844,3483.0,3482.7,1.14851]
["bitfinex","ETHUSD",1737151984435,0.03100585,3483.0,3482.8,1.14847]
["bitfinex","ETHUSD",1737151984634,0.03100585,3483.0,3482.9,1.14846]
["bitfinex","ETHUSD",1737151984853,0.8227,3483.2,3482.9,1.14846]
["bitfinex","ETHUSD",1737151985057,0.03126361,3483.0,3482.9,1.14846]
["bitfinex","ETHUSD",1737151985258,0.8227,3483.2,3482.9,1.14846]
["bitfinex","ETHUSD",1737151985437,0.03126361,3483.0,3482.9,1.14846]
["bitfinex","ETHUSD",1737151985637,0.8227,3483.2,3482.9,1.401128]
["bitfinex","ETHUSD",1737151986134,0.8227,3483.2,3482.9,0.252668]
["bitfinex","ETHUSD",1737151986135,0.03159472,3483.1,3482.9,0.252668]
["bitfinex","ETHUSD",1737151987578,1.53530488,3483.1,3482.0,1.14874]
["bitfinex","ETHUSD",1737151987780,3.69416,3482.6,3482.0,1.14874]
["bitfinex","ETHUSD",1737151987942,0.05308266,3482.5,3481.8,1.14882]
["bitfinex","ETHUSD",1737151988129,2.8716,3482.4,3481.8,1.14882]
["bitfinex","ETHUSD",1737151988365,0.03133719,3482.3,3481.8,1.14882]
["bitfinex","ETHUSD",1737151988569,1.48213259,3482.5,3481.6,0.9831]
["bitfinex","ETHUSD",1737151988768,2.87184,3482.1,3481.4,0.17]
["bitfinex","ETHUSD",1737151988933,0.03126911,3482.0,3481.5,1.14892]
["bitfinex","ETHUSD",1737151989129,2.90317911,3482.0,3481.5,1.14892]
["bitfinex","ETHUSD",1737151989856,0.03126911,3482.0,3481.5,1.14892]
["bitfinex","ETHUSD",1737151990273,2.87183,3482.1,3481.5,1.14892]
["bitfinex","ETHUSD",1737151990585,2.30483259,3481.8,3480.9,1.9622]
["bitfinex","ETHUSD",1737151990786,4.38556362,3481.7,3480.9,0.9831]
["bitfinex","ETHUSD",1737151990969,4.38556362,3481.7,3481.0,1.14908]
["bitfinex","ETHUSD",1737151991167,2.87226,3481.6,3481.0,1.14908]
["bitfinex","ETHUSD",1737151991372,0.03091898,3481.5,3480.9,0.17]
["bitfinex","ETHUSD",1737151991577,0.03091898,3481.5,3480.6,1.67501]
["bitfinex","ETHUSD",1737151991578,2.34479605,3481.5,3480.6,1.67501]
["bitfinex","ETHUSD",1737151991748,2.87253,3481.3,3480.6,1.84501]
["bitfinex","ETHUSD",1737151991951,0.03048747,3481.2,3480.6,1.84501]
["bitfinex","ETHUSD",1737151992357,0.03048747,3481.2,3480.6,1.67501]
["bitfinex","ETHUSD",1737151992561,0.03048747,3481.2,3480.6,1.84501]
["bitfinex","ETHUSD",1737151993188,0.03048747,3481.2,3480.7,3.86188]
["bitfinex","ETHUSD",1737151993386,0.03048747,3481.2,3480.7,4.4630738]
["bitfinex","ETHUSD",1737151994754,0.03048747,3481.2,3480.7,1.4630738]
["bitfinex","ETHUSD",1737151994955,0.03048747,3481.2,3480.7,0.86188]
["bitfinex","ETHUSD",1737151996993,1.51262006,3481.2,3480.7,0.86188]
["bitfinex","ETHUSD",1737151997179,1.51262006,3481.2,3480.6,0.9831]
["bitfinex","ETHUSD",1737151997381,1.51262006,3481.2,3480.6,4.84501]
["bitfinex","ETHUSD",1737151997695,4.38524006,3481.2,3480.6,0.17]
["bitfinex","ETHUSD",1737151997907,2.87317,3480.5,3479.9,0.7986]
["bitfinex","ETHUSD",1737151998204,0.03030579,3480.4,3479.9,1.83069]
["bitfinex","ETHUSD",1737151998373,2.87295,3480.8,3480.0,0.86206]
["bitfinex","ETHUSD",1737151998572,0.03013297,3480.7,3480.1,0.86204]
["bitfinex","ETHUSD",1737151999196,2.8729,3480.8,3480.2,0.86201]
["bitfinex","ETHUSD",1737151999397,0.03013297,3480.7,3480.2,0.86201]
["bitfinex","ETHUSD",1737152000575,2.90314297,3480.7,3480.0,1.03205]
["bitfinex","ETHUSD",1737152000781,0.03013297,3480.7,3480.2,0.86201]
["bitfinex","ETHUSD",1737152001372,0.03013297,3480.7,3480.6,0.86192]
["bitfinex","ETHUSD",1737152001591,1.48213259,3481.0,3480.9,0.86184]
["bitfinex","ETHUSD",1737152001858,1.51136901,3481.0,3480.9,0.86184]
["bitfinex","ETHUSD",1737152002405,1.51136901,3481.0,3480.6,0.7986]
["bitfinex","ETHUSD",1737152002705,1.51136901,3481.0,3480.8,0.86185]
["bitfinex","ETHUSD",1737152002912,1.51136901,3481.0,3480.6,0.7986]
["bitfinex","ETHUSD",1737152003208,1.51136901,3481.0,3480.9,0.86184]
["bitfinex","ETHUSD",1737152005187,0.02923642,3481.0,3480.9,0.86184]
["bitfinex","ETHUSD",1737152005390,1.48213259,3481.7,3480.9,0.86184]
["bitfinex","ETHUSD",1737152005592,0.0276961,3481.6,3481.2,0.86175]
["bitfinex","ETHUSD",1737152005776,0.0276961,3481.6,3480.6,1.01038136]
["bitfinex","ETHUSD",1737152005777,0.0276961,3481.6,3481.5,0.86169]
["bitfinex","ETHUSD",1737152005980,2.24633259,3482.6,3482.1,0.86153]
["bitfinex","ETHUSD",1737152006210,0.02790034,3482.5,3482.1,0.86153]
["bitfinex","ETHUSD",1737152006737,0.02790034,3482.5,3481.9,0.86158]
["bitfinex","ETHUSD",1737152007029,0.02790034,3482.5,3482.0,0.86156]
["bitfinex","ETHUSD",1737152011821,1.51003293,3482.5,3482.0,0.86156]
["bitfinex","ETHUSD",1737152012022,2.31172922,3482.5,3482.0,0.86156]
["bitfinex","ETHUSD",1737152012686,2.87158,3482.4,3481.7,0.17]
["bitfinex","ETHUSD",1737152013011,2.90002313,3482.3,3481.7,1.03163]
["bitfinex","ETHUSD",1737152013587,2.90002313,3482.3,3482.0,0.86155]
["bitfinex","ETHUSD",1737152013588,0.02830313,3482.3,3482.0,0.86155]
["bitfinex","ETHUSD",1737152013787,0.02830313,3482.3,3481.7,0.17]
["bitfinex","ETHUSD",1737152013982,0.02830313,3482.3,3481.8,0.8616]
["bitfinex","ETHUSD",1737152014222,0.02830313,3482.3,3481.9,0.86157]
["bitfinex","ETHUSD",1737152014801,2.89997313,3482.3,3481.7,1.03164]
["bitfinex","ETHUSD",1737152015009,3.7017557,3482.3,3481.7,1.03164]
["bitfinex","ETHUSD",1737152015321,0.7642,3482.1,3481.6,1.03166]
["bitfinex","ETHUSD",1737152015520,0.02830313,3482.3,3481.8,0.86161]
["bitfinex","ETHUSD",1737152015686,0.02873155,3482.0,3481.8,0.86161]
["bitfinex","ETHUSD",1737152016056,0.02870886,3481.9,3481.8,0.86161]
["bitfinex","ETHUSD",1737152016391,5.11791259,3482.4,3481.9,0.86158]
["bitfinex","ETHUSD",1737152016392,2.24633259,3482.4,3481.9,0.86158]
["bitfinex","ETHUSD",1737152016716,2.24633259,3482.4,3481.8,0.86161]
["bitfinex","ETHUSD",1737152016717,0.02878695,3482.3,3481.8,0.86161]
["bitfinex","ETHUSD",1737152016912,0.02878695,3482.3,3481.9,0.86159]
["bitfinex","ETHUSD",1737152017643,2.87174,3482.2,3481.2,0.86175]
["bitfinex","ETHUSD",1737152017787,4.35437259,3481.6,3480.9,3.77862453]
["bitfinex","ETHUSD",1737152017993,2.87247,3481.4,3480.9,3.77862453]
["bitfinex","ETHUSD",1737152018195,0.02856421,3481.3,3480.9,4.64045453]
["bitfinex","ETHUSD",1737152018424,3.63653,3481.5,3480.9,4.64045453]
["bitfinex","ETHUSD",1737152018588,0.02858691,3481.4,3480.9,4.64045453]
["bitfinex","ETHUSD",1737152019422,4.35486259,3481.1,3480.5,1.03194]
["bitfinex","ETHUSD",1737152019586,0.02849609,3481.0,3480.5,0.17]
["bitfinex","ETHUSD",1737152019792,0.7642,3480.9,3480.4,0.17]
["bitfinex","ETHUSD",1737152020100,0.02845067,3480.8,3480.4,1.03195]
["bitfinex","ETHUSD",1737152022520,0.02845067,3480.8,3480.4,0.17]
["bitfinex","ETHUSD",1737152023789,1.51058326,3480.8,3480.4,0.17]
["bitfinex","ETHUSD",1737152024230,1.51058326,3480.8,3480.4,1.03196]
["bitfinex","ETHUSD",1737152025337,1.51058326,3480.8,3480.4,0.86196]
["bitfinex","ETHUSD",1737152025628,1.51058326,3480.8,3480.3,0.86198]
["bitfinex","ETHUSD",1737152026742,1.51058326,3480.8,3480.4,0.86196]
["bitfinex","ETHUSD",1737152027391,2.23619459,3480.8,3480.1,0.86203]
["bitfinex","ETHUSD",1737152027591,5.10915459,3480.8,3480.1,0.86203]
["bitfinex","ETHUSD",1737152027814,0.82327757,3480.7,3480.1,0.86203]
["bitfinex","ETHUSD",1737152028015,1.51049618,3480.6,3480.1,0.86203]
["bitfinex","ETHUSD",1737152030625,1.51049618,3480.6,3480.2,0.86201]
["bitfinex","ETHUSD",1737152032234,1.51049618,3480.6,3480.1,0.86203]
["bitfinex","ETHUSD",1737152033016,1.51049618,3480.6,3480.2,0.86201]
["bitfinex","ETHUSD",1737152033898,1.51049618,3480.6,3480.1,0.86202]
["bitfinex","ETHUSD",1737152034595,1.48213259,3480.5,3479.9,1.03207]
["bitfinex","ETHUSD",1737152034817,0.9088871,3480.6,3479.6,0.86216]
["bitfinex","ETHUSD",1737152034818,0.8017,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737152035022,0.03021247,3480.0,3479.5,2.06091037]
["bitfinex","ETHUSD",1737152035518,1.48213259,3479.9,3479.5,1.19873037]
["bitfinex","ETHUSD",1737152035955,1.51777627,3479.8,3479.5,1.19873037]
["bitfinex","ETHUSD",1737152036258,4.39151627,3479.8,3479.5,1.19873037]
["bitfinex","ETHUSD",1737152036656,0.43915163,3479.7,3479.2,0.86224]
["bitfinex","ETHUSD",1737152036836,0.0355817,3479.6,3479.3,0.86223]
["bitfinex","ETHUSD",1737152037036,4.35587259,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152037234,0.03561269,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152037550,1.48213259,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152037717,0.0355817,3479.6,3479.3,0.86223]
["bitfinex","ETHUSD",1737152037922,0.03561269,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152038123,0.03555071,3479.5,3479.3,0.86223]
["bitfinex","ETHUSD",1737152038440,0.03551972,3479.4,3479.3,0.86223]
["bitfinex","ETHUSD",1737152038646,1.48213259,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152038850,0.03561269,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152039051,2.28522785,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152039342,0.03561269,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152039725,1.48213259,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152040165,0.03561269,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152040462,0.43913853,3479.7,3479.3,0.86224]
["bitfinex","ETHUSD",1737152040657,0.0355817,3479.6,3479.1,0.17]
["bitfinex","ETHUSD",1737152040825,0.7947,3479.7,3479.2,0.86224]
["bitfinex","ETHUSD",1737152041026,0.0355817,3479.6,3479.2,0.86224]
["bitfinex","ETHUSD",1737152041256,0.0355817,3479.6,3479.1,1.03227]
["bitfinex","ETHUSD",1737152041562,0.0355817,3479.6,3479.2,0.86225]
["bitfinex","ETHUSD",1737152041754,1.51771429,3479.6,3479.2,0.86225]
["bitfinex","ETHUSD",1737152042531,1.51771429,3479.6,3479.3,0.86222]
["bitfinex","ETHUSD",1737152042856,2.27683259,3479.3,3478.3,1.36873037]
["bitfinex","ETHUSD",1737152043073,4.35660259,3478.9,3478.3,1.36873037]
["bitfinex","ETHUSD",1737152043276,0.7947,3478.7,3478.3,1.36873037]
["bitfinex","ETHUSD",1737152043639,0.03481599,3478.6,3478.3,1.36873037]
["bitfinex","ETHUSD",1737152043961,0.03481599,3478.6,3478.2,0.17]
["bitfinex","ETHUSD",1737152044128,0.03481599,3478.6,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152044129,1.48213259,3478.5,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152044325,2.87488,3478.4,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152044566,2.91735708,3478.4,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152045250,2.27683259,3478.2,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152045647,0.04182728,3478.1,3477.9,1.19873037]
["bitfinex","ETHUSD",1737152045853,0.04182728,3478.1,3477.7,1.03262]
["bitfinex","ETHUSD",1737152046460,0.04182728,3478.1,3477.7,0.44093]
["bitfinex","ETHUSD",1737152046783,1.74001627,3479.3,3478.9,0.86232]
["bitfinex","ETHUSD",1737152047265,0.7947,3479.3,3479.0,0.86231]
["bitfinex","ETHUSD",1737152048573,0.94531627,3479.5,3479.1,0.86229]
["bitfinex","ETHUSD",1737152048776,0.94531627,3479.7,3479.4,0.8622]
["bitfinex","ETHUSD",1737152049348,0.94531627,3479.7,3479.5,0.86219]
["bitfinex","ETHUSD",1737152049543,1.74001627,3480.0,3479.4,0.8622]
["bitfinex","ETHUSD",1737152049727,0.7947,3480.0,3479.6,0.86214]
["bitfinex","ETHUSD",1737152049923,0.7947,3480.0,3479.6,0.86215]
["bitfinex","ETHUSD",1737152050794,0.7947,3480.0,3479.7,0.86214]
["bitfinex","ETHUSD",1737152051484,0.7947,3480.0,3479.6,0.86215]
["bitfinex","ETHUSD",1737152051983,1.74001627,3480.2,3479.7,0.86214]
["bitfinex","ETHUSD",1737152053370,1.74001627,3480.2,3479.8,0.86211]
["bitfinex","ETHUSD",1737152053864,0.94531627,3480.1,3479.8,0.86211]
["bitfinex","ETHUSD",1737152054065,0.94531627,3480.2,3480.1,0.86204]
["bitfinex","ETHUSD",1737152057975,0.94531627,3480.2,3479.6,0.86215]
["bitfinex","ETHUSD",1737152058275,0.94531627,3480.2,3479.4,0.17]
["bitfinex","ETHUSD",1737152058276,0.94531627,3480.2,3479.9,0.86208]
["bitfinex","ETHUSD",1737152058831,3.81877627,3480.2,3479.6,0.86214]
["bitfinex","ETHUSD",1737152059278,2.87349,3480.1,3479.6,0.86214]
["bitfinex","ETHUSD",1737152059568,2.87349,3480.1,3479.4,1.03221]
["bitfinex","ETHUSD",1737152059750,3.81880627,3480.1,3479.5,0.86218]
["bitfinex","ETHUSD",1737152060360,0.94531627,3480.1,3479.5,0.86218]
["bitfinex","ETHUSD",1737152060668,0.94531627,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737152063675,1.6145189,3480.1,3479.4,1.0322]
["bitfinex","ETHUSD",1737152063882,4.4880689,3480.1,3479.4,1.0322]
["bitfinex","ETHUSD",1737152065301,4.4880689,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737152065463,3.81886627,3480.1,3479.6,0.86216]
["bitfinex","ETHUSD",1737152065783,0.94531627,3480.0,3479.6,0.86216]
["bitfinex","ETHUSD",1737152066086,0.94531627,3480.0,3479.4,1.0322]
["bitfinex","ETHUSD",1737152067578,3.81891627,3480.0,3479.4,1.0322]
["bitfinex","ETHUSD",1737152068083,0.7608,3479.9,3479.4,1.0322]
["bitfinex","ETHUSD",1737152070251,3.63445,3479.9,3479.4,1.0322]
["bitfinex","ETHUSD",1737152070452,0.7608,3479.9,3479.4,1.0322]
["bitfinex","ETHUSD",1737152070877,0.7608,3479.9,3479.5,0.86218]
["bitfinex","ETHUSD",1737152071904,1.70611627,3479.9,3479.5,0.86218]
["bitfinex","ETHUSD",1737152072753,0.94531627,3479.9,3479.5,0.86218]
["bitfinex","ETHUSD",1737152073364,0.94531627,3479.9,3479.4,1.0322]
["bitfinex","ETHUSD",1737152075971,0.7608,3479.6,3479.1,0.17]
["bitfinex","ETHUSD",1737152076176,3.63469,3479.6,3479.1,1.03228]
["bitfinex","ETHUSD",1737152076946,0.7608,3479.6,3479.1,1.03228]
["bitfinex","ETHUSD",1737152077425,0.7608,3479.6,3479.1,1.89455]
["bitfinex","ETHUSD",1737152077628,0.7608,3479.6,3479.2,0.86224]
["bitfinex","ETHUSD",1737152077943,0.7608,3479.6,3479.1,1.03227]
["bitfinex","ETHUSD",1737152078248,3.63472,3479.6,3479.1,0.86227]
["bitfinex","ETHUSD",1737152079448,3.63529,3478.9,3478.8,1.19873037]
["bitfinex","ETHUSD",1737152079611,4.58060627,3478.9,3478.8,1.19873037]
["bitfinex","ETHUSD",1737152081032,0.7608,3478.2,3478.1,1.49040548]
["bitfinex","ETHUSD",1737152082565,0.7608,3478.2,3477.7,1.03262]
["bitfinex","ETHUSD",1737152083353,0.7608,3478.2,3477.8,0.86261]
["bitfinex","ETHUSD",1737152083551,0.7608,3478.2,3477.9,0.86258]
["bitfinex","ETHUSD",1737152084267,0.7608,3478.2,3477.8,0.71848355]
["bitfinex","ETHUSD",1737152084974,0.94531627,3478.7,3477.9,0.86258]
["bitfinex","ETHUSD",1737152085177,0.94531627,3478.7,3478.4,0.86244]
["bitfinex","ETHUSD",1737152085884,0.94531627,3478.7,3478.0,1.0028]
["bitfinex","ETHUSD",1737152086065,0.94531627,3478.7,3478.6,0.86241]
["bitfinex","ETHUSD",1737152086752,0.94531627,3478.9,3478.6,0.86241]
["bitfinex","ETHUSD",1737152088053,0.94531627,3478.9,3478.5,0.86243]
["bitfinex","ETHUSD",1737152088565,2.87465,3478.7,3478.1,0.86252]
["bitfinex","ETHUSD",1737152088763,2.87465,3478.7,3478.0,1.0028]
["bitfinex","ETHUSD",1737152088764,0.79067757,3478.8,3477.9,2.06131037]
["bitfinex","ETHUSD",1737152088934,2.87477,3478.6,3477.9,2.06131037]
["bitfinex","ETHUSD",1737152089129,2.87477,3478.6,3478.1,0.86253]
["bitfinex","ETHUSD",1737152089329,0.7691,3478.8,3478.0,0.86255]
["bitfinex","ETHUSD",1737152089636,2.87482,3478.5,3478.0,0.86255]
["bitfinex","ETHUSD",1737152090659,2.87488,3478.4,3477.8,0.8626]
["bitfinex","ETHUSD",1737152090866,2.87488,3478.4,3477.9,0.86258]
["bitfinex","ETHUSD",1737152091768,2.87478,3478.6,3478.0,0.86256]
["bitfinex","ETHUSD",1737152092744,0.94531627,3478.5,3478.0,0.86256]
["bitfinex","ETHUSD",1737152096281,0.94531627,3478.5,3478.1,0.86253]
["bitfinex","ETHUSD",1737152098377,0.94531627,3478.5,3477.6,0.17]
["bitfinex","ETHUSD",1737152098378,0.7931,3478.2,3477.6,0.86265]
["bitfinex","ETHUSD",1737152098538,0.94531627,3478.1,3477.6,0.86265]
["bitfinex","ETHUSD",1737152098746,0.94531627,3478.1,3477.9,0.86258]
["bitfinex","ETHUSD",1737152099144,0.94531627,3478.1,3477.7,0.86263]
["bitfinex","ETHUSD",1737152100080,0.94531627,3478.1,3477.5,1.81676]
["bitfinex","ETHUSD",1737152100245,3.82046627,3478.1,3477.5,1.81676]
["bitfinex","ETHUSD",1737152100582,0.7931,3478.0,3477.5,1.81676]
["bitfinex","ETHUSD",1737152100879,0.7931,3478.0,3477.5,1.03266]
["bitfinex","ETHUSD",1737152101179,2.87468,3478.7,3477.5,1.03266]
["bitfinex","ETHUSD",1737152101180,0.94531627,3479.3,3478.3,1.72498]
["bitfinex","ETHUSD",1737152101368,0.94531627,3479.4,3479.0,0.8623]
["bitfinex","ETHUSD",1737152101682,1.59979329,3479.3,3479.0,0.8623]
["bitfinex","ETHUSD",1737152101882,0.94531627,3479.3,3479.0,0.8623]
["bitfinex","ETHUSD",1737152102378,0.94531627,3479.3,3478.8,1.64646]
["bitfinex","ETHUSD",1737152102379,0.94531627,3479.3,3478.9,0.86234]
["bitfinex","ETHUSD",1737152102590,0.94531627,3479.3,3479.0,0.8623]
["bitfinex","ETHUSD",1737152102886,0.94531627,3479.3,3479.2,0.86226]
["bitfinex","ETHUSD",1737152103558,0.94531627,3479.7,3479.2,0.86226]
["bitfinex","ETHUSD",1737152103764,0.94531627,3479.7,3479.2,0.86224]
["bitfinex","ETHUSD",1737152103971,2.87396,3479.6,3479.0,0.8623]
["bitfinex","ETHUSD",1737152105204,2.87404,3479.5,3478.9,0.86233]
["bitfinex","ETHUSD",1737152106086,3.81918627,3479.7,3478.8,1.64646]
["bitfinex","ETHUSD",1737152106341,2.87394,3479.6,3479.0,0.8623]
["bitfinex","ETHUSD",1737152106901,3.81918627,3479.7,3478.8,1.828106]
["bitfinex","ETHUSD",1737152107101,2.87399,3479.5,3478.9,0.86233]
["bitfinex","ETHUSD",1737152107319,0.7931,3479.3,3478.6,0.8624]
["bitfinex","ETHUSD",1737152107603,2.87424,3479.2,3478.6,0.8624]
["bitfinex","ETHUSD",1737152107807,3.81955627,3479.2,3478.6,0.8624]
["bitfinex","ETHUSD",1737152108391,2.87431,3479.1,3478.6,0.8624]
["bitfinex","ETHUSD",1737152108587,3.81955627,3479.2,3478.6,0.8624]
["bitfinex","ETHUSD",1737152109707,0.94531627,3479.2,3478.9,0.86233]
["bitfinex","ETHUSD",1737152109906,0.94531627,3479.2,3478.7,0.7841]
["bitfinex","ETHUSD",1737152110159,0.94531627,3479.2,3479.1,0.86229]
["bitfinex","ETHUSD",1737152110439,2.8743,3479.1,3478.4,0.7841]
["bitfinex","ETHUSD",1737152110619,2.87453,3478.9,3478.3,1.03247]
["bitfinex","ETHUSD",1737152111337,2.87453,3478.9,3478.3,2.23120037]
["bitfinex","ETHUSD",1737152112834,3.62325463,3478.9,3478.3,1.03247]
["bitfinex","ETHUSD",1737152113881,4.5685709,3478.9,3478.3,1.03247]
["bitfinex","ETHUSD",1737152114206,4.5685709,3478.9,3478.3,0.17]
["bitfinex","ETHUSD",1737152114537,1.6940409,3478.9,3478.4,0.86246]
["bitfinex","ETHUSD",1737152115036,0.94531627,3478.9,3478.4,0.7844]
["bitfinex","ETHUSD",1737152115202,0.94531627,3478.9,3478.6,0.8624]
["bitfinex","ETHUSD",1737152115402,0.94531627,3478.9,3478.7,0.86238]
["bitfinex","ETHUSD",1737152117345,0.94531627,3478.9,3478.6,0.8624]
["bitfinex","ETHUSD",1737152118189,0.94531627,3478.9,3478.6,1.72479]
["bitfinex","ETHUSD",1737152118394,0.94531627,3478.9,3478.7,0.86237]
["bitfinex","ETHUSD",1737152119730,0.94531627,3479.1,3478.7,0.86237]
["bitfinex","ETHUSD",1737152121803,4.2809119,3479.1,3478.5,0.86242]
["bitfinex","ETHUSD",1737152121981,1.4065819,3479.1,3478.6,0.8624]
["bitfinex","ETHUSD",1737152122299,4.2808919,3479.1,3478.6,0.8624]
["bitfinex","ETHUSD",1737152122803,1.4065819,3479.1,3478.6,0.8624]
["bitfinex","ETHUSD",1737152124710,0.94531627,3479.1,3478.6,0.8624]
["bitfinex","ETHUSD",1737152125592,0.94531627,3479.0,3478.6,0.8624]
["bitfinex","ETHUSD",1737152126813,0.94531627,3479.0,3478.5,0.86243]
["bitfinex","ETHUSD",1737152127721,0.94531627,3479.0,3478.6,0.8624]
["bitfinex","ETHUSD",1737152128611,0.94531627,3479.0,3478.8,0.86234]
["bitfinex","ETHUSD",1737152128819,0.94531627,3479.0,3478.7,0.86237]
["bitfinex","ETHUSD",1737152129108,2.87452,3478.9,3478.5,1.49154863]
["bitfinex","ETHUSD",1737152129317,1.75791627,3479.0,3478.5,1.49154863]
["bitfinex","ETHUSD",1737152129473,1.75791627,3479.0,3478.5,2.35396863]
["bitfinex","ETHUSD",1737152129674,0.94531627,3479.0,3478.5,2.35396863]
["bitfinex","ETHUSD",1737152129875,0.94531627,3479.0,3478.5,0.86242]
["bitfinex","ETHUSD",1737152130077,0.94531627,3479.0,3478.6,0.86241]
["bitfinex","ETHUSD",1737152130272,0.94531627,3479.0,3478.7,0.86239]
["bitfinex","ETHUSD",1737152130473,0.94531627,3479.0,3478.9,0.86234]
["bitfinex","ETHUSD",1737152130712,0.94531627,3479.0,3478.9,1.64674]
["bitfinex","ETHUSD",1737152131673,0.94531627,3479.7,3479.1,0.86228]
["bitfinex","ETHUSD",1737152131872,0.94531627,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152132714,0.94531627,3479.7,3479.5,0.86219]
["bitfinex","ETHUSD",1737152132916,0.94531627,3479.8,3479.4,0.86221]
["bitfinex","ETHUSD",1737152135180,0.94531627,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152135814,0.94531627,3479.8,3479.2,1.03225]
["bitfinex","ETHUSD",1737152136128,0.96689384,3479.8,3479.2,0.17]
["bitfinex","ETHUSD",1737152136468,3.84064384,3479.8,3479.3,0.86222]
["bitfinex","ETHUSD",1737152136918,0.96689384,3479.8,3479.3,0.86222]
["bitfinex","ETHUSD",1737152137075,0.94531627,3479.8,3479.3,0.86222]
["bitfinex","ETHUSD",1737152137481,0.94531627,3479.8,3479.4,0.86221]
["bitfinex","ETHUSD",1737152137680,0.94531627,3479.7,3479.3,0.86222]
["bitfinex","ETHUSD",1737152138693,0.94531627,3479.7,3479.4,0.8622]
["bitfinex","ETHUSD",1737152138903,0.94531627,3479.7,3479.5,0.86219]
["bitfinex","ETHUSD",1737152139104,0.94531627,3479.7,3479.4,0.7556]
["bitfinex","ETHUSD",1737152139105,0.94531627,3479.7,3479.4,1.61781]
["bitfinex","ETHUSD",1737152140300,0.94531627,3479.9,3479.4,1.61781]
["bitfinex","ETHUSD",1737152140911,0.94531627,3479.9,3479.4,0.7556]
["bitfinex","ETHUSD",1737152141118,1.18699128,3480.7,3479.4,0.7556]
["bitfinex","ETHUSD",1737152141119,0.94531627,3480.0,3479.6,0.86216]
["bitfinex","ETHUSD",1737152141326,1.74161627,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1737152141524,1.74161627,3480.6,3480.1,0.86202]
["bitfinex","ETHUSD",1737152141916,1.74161627,3480.6,3480.2,0.86201]
["bitfinex","ETHUSD",1737152142134,1.74161627,3480.6,3480.3,0.86198]
["bitfinex","ETHUSD",1737152142332,1.18699128,3480.7,3480.4,0.86196]
["bitfinex","ETHUSD",1737152142629,1.18699128,3480.7,3480.4,1.03196]
["bitfinex","ETHUSD",1737152142932,1.18699128,3480.7,3480.5,0.86194]
["bitfinex","ETHUSD",1737152143085,0.94531627,3480.8,3480.5,0.86194]
["bitfinex","ETHUSD",1737152143522,0.94531627,3480.8,3480.7,0.86189]
["bitfinex","ETHUSD",1737152145515,0.94531627,3480.8,3480.7,1.129143]
["bitfinex","ETHUSD",1737152146534,0.94531627,3481.8,3481.2,0.86176]
["bitfinex","ETHUSD",1737152146699,0.94531627,3481.8,3481.2,1.64046]
["bitfinex","ETHUSD",1737152147287,0.94531627,3481.8,3481.4,0.86171]
["bitfinex","ETHUSD",1737152148626,3.81745627,3481.8,3481.2,1.64046]
["bitfinex","ETHUSD",1737152148986,0.94531627,3481.8,3481.3,0.86173]
["bitfinex","ETHUSD",1737152149239,2.87268,3481.1,3480.6,0.7787]
["bitfinex","ETHUSD",1737152149383,2.87287,3480.9,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152149589,1.73801627,3481.4,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152149590,3.81823627,3480.8,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152150527,2.87303,3480.7,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152150829,4.61093627,3480.8,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152151007,0.74836863,3480.7,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152151329,4.61093627,3480.8,3480.5,1.19873037]
["bitfinex","ETHUSD",1737152151558,4.61093627,3480.8,3480.3,2.57679556]
["bitfinex","ETHUSD",1737152151743,4.61093627,3480.8,3480.3,0.7787]
["bitfinex","ETHUSD",1737152152149,4.61093627,3480.8,3480.3,0.9487]
["bitfinex","ETHUSD",1737152152550,3.66562,3480.8,3480.3,0.7787]
["bitfinex","ETHUSD",1737152152747,2.8731,3480.6,3480.3,0.17]
["bitfinex","ETHUSD",1737152152951,2.8731,3480.6,3480.2,0.17]
["bitfinex","ETHUSD",1737152153120,0.94531627,3479.8,3479.4,1.19873037]
["bitfinex","ETHUSD",1737152153322,2.87397,3479.6,3479.4,1.19873037]
["bitfinex","ETHUSD",1737152153523,2.87397,3479.5,3479.4,1.19873037]
["bitfinex","ETHUSD",1737152154557,2.87397,3479.5,3479.0,0.17]
["bitfinex","ETHUSD",1737152154758,2.87409,3479.4,3479.0,0.17]
["bitfinex","ETHUSD",1737152155571,2.87397,3479.5,3479.0,0.17]
["bitfinex","ETHUSD",1737152155971,2.87406,3479.4,3479.0,0.17]
["bitfinex","ETHUSD",1737152156459,2.87406,3479.4,3478.7,0.7787]
["bitfinex","ETHUSD",1737152156460,2.87443,3479.0,3478.6,0.17]
["bitfinex","ETHUSD",1737152156965,2.8746,3478.8,3478.4,0.17]
["bitfinex","ETHUSD",1737152158670,2.87438,3479.0,3478.4,0.17]
["bitfinex","ETHUSD",1737152158874,2.87424,3479.2,3478.6,0.86241]
["bitfinex","ETHUSD",1737152159087,2.87424,3479.2,3478.6,1.63221]
["bitfinex","ETHUSD",1737152159601,2.87424,3479.2,3478.6,0.7698]
["bitfinex","ETHUSD",1737152161170,2.87424,3479.2,3478.6,1.63219]
["bitfinex","ETHUSD",1737152161369,2.87424,3479.2,3478.6,1.898655]
["bitfinex","ETHUSD",1737152161568,3.81955627,3479.2,3478.6,1.898655]
["bitfinex","ETHUSD",1737152161802,0.94531627,3479.2,3478.7,0.86239]
["bitfinex","ETHUSD",1737152162995,3.81954627,3479.2,3478.6,4.898665]
["bitfinex","ETHUSD",1737152163194,3.81954627,3479.2,3478.6,1.6322]
["bitfinex","ETHUSD",1737152165969,0.94531627,3479.2,3478.7,0.86238]
["bitfinex","ETHUSD",1737152166170,0.94531627,3479.2,3478.9,0.86233]
["bitfinex","ETHUSD",1737152166377,0.94531627,3479.2,3479.1,0.86229]
["bitfinex","ETHUSD",1737152167341,0.94531627,3479.2,3479.1,1.63209]
["bitfinex","ETHUSD",1737152167644,0.94531627,3479.8,3479.2,0.86225]
["bitfinex","ETHUSD",1737152168196,3.81904627,3479.8,3479.2,0.86225]
["bitfinex","ETHUSD",1737152169232,0.94531627,3479.7,3479.4,0.86219]
["bitfinex","ETHUSD",1737152170363,0.94531627,3479.7,3479.2,0.86225]
["bitfinex","ETHUSD",1737152170505,0.94531627,3479.7,3479.2,0.86224]
["bitfinex","ETHUSD",1737152171326,0.94531627,3479.7,3479.3,0.86223]
["bitfinex","ETHUSD",1737152173557,0.94531627,3479.8,3479.3,0.86223]
["bitfinex","ETHUSD",1737152175551,0.94531627,3479.8,3479.4,0.86221]
["bitfinex","ETHUSD",1737152179558,0.94531627,3479.7,3479.5,0.86217]
["bitfinex","ETHUSD",1737152181460,0.94531627,3479.7,3479.6,0.86216]
["bitfinex","ETHUSD",1737152182867,0.94531627,3479.7,3479.5,0.86217]
["bitfinex","ETHUSD",1737152183367,0.94531627,3479.7,3479.6,0.86216]
["bitfinex","ETHUSD",1737152184805,0.80802901,3479.7,3479.6,0.86216]
["bitfinex","ETHUSD",1737152185532,0.66802901,3480.0,3479.6,0.86216]
["bitfinex","ETHUSD",1737152186137,0.66802901,3480.0,3479.4,0.86221]
["bitfinex","ETHUSD",1737152186292,3.54158901,3480.0,3479.5,0.86219]
["bitfinex","ETHUSD",1737152187131,3.54158901,3480.0,3479.4,0.86221]
["bitfinex","ETHUSD",1737152188189,0.66802901,3480.0,3479.5,0.86218]
["bitfinex","ETHUSD",1737152188937,3.54158901,3480.0,3479.5,0.86218]
["bitfinex","ETHUSD",1737152189175,3.54158901,3480.0,3479.4,0.86221]
["bitfinex","ETHUSD",1737152189343,3.54158901,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1737152190139,3.54158901,3480.0,3479.3,1.41222]
["bitfinex","ETHUSD",1737152190454,3.54158901,3480.0,3479.3,2.27444]
["bitfinex","ETHUSD",1737152190737,3.54158901,3480.0,3479.3,1.41222]
["bitfinex","ETHUSD",1737152190949,3.54158901,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1737152191249,3.54159901,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1737152191402,2.87366,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152191603,4.34958901,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152193151,4.34958901,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1737152193325,4.34958901,3479.9,3479.3,1.41222]
["bitfinex","ETHUSD",1737152194436,1.47592901,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152194822,4.34956901,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152195136,1.47592901,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152196252,4.34957901,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737152197251,4.34957901,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1737152197462,1.47592901,3479.9,3479.6,0.86216]
["bitfinex","ETHUSD",1737152197657,0.8079,3480.1,3479.4,1.23722164]
["bitfinex","ETHUSD",1737152197828,0.66802901,3480.2,3479.1,1.19873037]
["bitfinex","ETHUSD",1737152197829,2.87399,3479.5,3479.1,1.19873037]
["bitfinex","ETHUSD",1737152198210,2.87399,3479.5,3479.3,1.49100805]
["bitfinex","ETHUSD",1737152199161,3.68195,3479.4,3479.3,1.49100805]
["bitfinex","ETHUSD",1737152199960,3.68195,3479.4,3478.9,1.49100805]
["bitfinex","ETHUSD",1737152199961,3.54240901,3479.0,3478.9,1.49100805]
["bitfinex","ETHUSD",1737152200848,3.54240901,3479.0,3478.5,5.75099891]
["bitfinex","ETHUSD",1737152201036,3.54240901,3479.0,3478.6,3.55]
["bitfinex","ETHUSD",1737152201874,3.54240901,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1737152202880,0.66802901,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1737152203179,0.66802901,3479.0,3478.6,1.41239]
["bitfinex","ETHUSD",1737152203530,1.18699128,3479.8,3479.2,1.41226]
["bitfinex","ETHUSD",1737152203531,0.66802901,3479.3,3479.2,1.41226]
["bitfinex","ETHUSD",1737152203780,0.66802901,3479.3,3479.2,1.683576]
["bitfinex","ETHUSD",1737152203996,0.66802901,3479.3,3479.2,4.683576]
["bitfinex","ETHUSD",1737152205283,0.66802901,3479.3,3479.2,8.36792375]
["bitfinex","ETHUSD",1737152206781,0.66802901,3479.3,3479.2,3.95566375]
["bitfinex","ETHUSD",1737152207081,4.29736901,3479.3,3479.2,3.68434775]
["bitfinex","ETHUSD",1737152207681,0.66802901,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1737152207889,3.54130901,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1737152208184,0.66802901,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1737152208540,0.66802901,3480.4,3480.1,0.86203]
["bitfinex","ETHUSD",1737152209783,0.66802901,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1737152210282,0.66802901,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1737152210778,0.66802901,3480.4,3480.1,1.41202]
["bitfinex","ETHUSD",1737152212686,0.66802901,3480.5,3480.1,1.41202]
["bitfinex","ETHUSD",1737152214247,0.66802901,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1737152215183,0.66802901,3480.5,3480.1,1.41202]
["bitfinex","ETHUSD",1737152216605,0.66802901,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1737152217184,0.7552,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1737152217385,0.7552,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1737152217858,0.7552,3480.9,3480.4,1.41196]
["bitfinex","ETHUSD",1737152218788,1.42322901,3480.9,3480.4,1.41196]
["bitfinex","ETHUSD",1737152220290,4.29609901,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1737152220448,4.29609901,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1737152221494,2.87356,3480.0,3479.9,1.19873037]
["bitfinex","ETHUSD",1737152221660,3.54174901,3479.8,3479.4,2.99568938]
["bitfinex","ETHUSD",1737152221991,5.76631165,3479.8,3479.7,5.56e-06]
["bitfinex","ETHUSD",1737152223603,5.76631165,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1737152223604,2.87407,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1737152223761,2.87415,3479.3,3479.0,0.55]
["bitfinex","ETHUSD",1737152224099,2.87415,3479.3,3478.6,1.3017]
["bitfinex","ETHUSD",1737152224253,2.87415,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1737152224694,0.66802901,3479.7,3478.9,0.69717]
["bitfinex","ETHUSD",1737152224863,0.66802901,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1737152225485,0.66802901,3479.7,3479.3,1.41222]
["bitfinex","ETHUSD",1737152225791,0.66802901,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1737152226502,3.97414791,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1737152226712,2.87389,3479.6,3478.9,0.7517]
["bitfinex","ETHUSD",1737152227000,5.74786,3479.6,3478.9,0.7517]
["bitfinex","ETHUSD",1737152227298,5.74786,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1737152227299,2.87389,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1737152227661,1.10044791,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1737152227857,2.87407,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1737152228269,2.87407,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1737152228695,2.87398,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1737152229000,2.87398,3479.5,3478.9,1.41234]
["bitfinex","ETHUSD",1737152229484,2.87398,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1737152229687,2.87414,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1737152229885,2.87398,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1737152230105,6.41604901,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1737152230603,3.54200901,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1737152232609,0.66802901,3479.5,3478.9,1.69978]
["bitfinex","ETHUSD",1737152232757,0.66802901,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1737152232962,0.66802901,3479.5,3479.0,0.7746]
["bitfinex","ETHUSD",1737152233405,2.87405,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1737152233910,2.87405,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1737152234703,0.8139,3479.5,3478.9,4.69978]
["bitfinex","ETHUSD",1737152235007,2.87374,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1737152235213,2.87381,3479.7,3479.1,1.69971]
["bitfinex","ETHUSD",1737152235363,2.87381,3479.7,3479.1,1.86871]
["bitfinex","ETHUSD",1737152236490,2.87381,3479.7,3479.1,1.69971]
["bitfinex","ETHUSD",1737152236691,3.54159901,3480.0,3479.4,1.14962]
["bitfinex","ETHUSD",1737152236893,0.66802901,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1737152237279,0.66802901,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1737152237505,3.54168901,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1737152237822,3.54168901,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1737152239012,2.87383,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1737152239331,2.87396,3479.6,3479.2,0.169]
["bitfinex","ETHUSD",1737152239630,2.87396,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152239783,5.74792,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152239984,2.87396,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152242585,3.54198901,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152244709,2.87399,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152245025,3.54198901,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152248113,2.87399,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152248315,3.54198901,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1737152248514,0.66802901,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152249018,4.33030901,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152249200,0.4330309,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1737152249400,1.45632901,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152250637,4.33032901,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737152252445,2.87405,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1737152253619,2.87447,3478.9,3478.3,1.20096778]
["bitfinex","ETHUSD",1737152253823,3.54279901,3478.6,3478.3,1.20096778]
["bitfinex","ETHUSD",1737152254022,2.87488,3478.4,3478.1,3.00261182]
["bitfinex","ETHUSD",1737152254277,2.87488,3478.4,3478.1,1.20096778]
["bitfinex","ETHUSD",1737152254426,3.54279901,3478.6,3478.1,1.20096778]
["bitfinex","ETHUSD",1737152254766,0.66802901,3478.6,3478.2,1.15001]
["bitfinex","ETHUSD",1737152254927,0.66802901,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1737152255436,0.66802901,3478.6,3478.4,1.69992]
["bitfinex","ETHUSD",1737152255767,0.66802901,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1737152256356,0.66802901,3478.6,3478.4,1.69995]
["bitfinex","ETHUSD",1737152257457,2.87447,3478.9,3478.4,1.69995]
["bitfinex","ETHUSD",1737152257847,0.66802901,3479.1,3478.8,1.69979]
["bitfinex","ETHUSD",1737152258301,0.66802901,3479.1,3478.8,1.86879]
["bitfinex","ETHUSD",1737152260953,0.66802901,3479.1,3478.8,0.719]
["bitfinex","ETHUSD",1737152263496,2.87422,3479.2,3478.8,0.719]
["bitfinex","ETHUSD",1737152263703,2.87411,3479.4,3478.8,1.86881]
["bitfinex","ETHUSD",1737152264724,3.54201901,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1737152264876,3.54201901,3479.5,3479.0,1.69974]
["bitfinex","ETHUSD",1737152265306,0.66802901,3479.5,3479.0,1.69974]
["bitfinex","ETHUSD",1737152265917,0.66802901,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1737152266075,3.54183901,3479.7,3479.2,1.69966]
["bitfinex","ETHUSD",1737152267707,3.54183901,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1737152269336,2.87381,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1737152269546,2.87381,3479.7,3479.2,1.69968]
["bitfinex","ETHUSD",1737152269916,0.66802901,3479.8,3479.2,1.69968]
["bitfinex","ETHUSD",1737152270319,0.66802901,3479.8,3479.2,1.6314]
["bitfinex","ETHUSD",1737152271333,2.87382,3479.7,3479.2,1.6314]
["bitfinex","ETHUSD",1737152272052,0.66802901,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1737152272213,4.85932742,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1737152272214,1.18781742,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1737152272411,1.18781742,3480.1,3480.0,1.69942]
["bitfinex","ETHUSD",1737152272618,1.18781742,3480.1,3480.0,2.48422]
["bitfinex","ETHUSD",1737152273833,0.66802901,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1737152274150,0.66802901,3480.4,3480.1,1.69937]
["bitfinex","ETHUSD",1737152274351,0.66802901,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1737152277519,0.66802901,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1737152277851,0.66802901,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1737152278043,1.85584643,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1737152278838,0.66802901,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1737152279557,0.66802901,3481.2,3481.0,1.3206]
["bitfinex","ETHUSD",1737152279953,1.18781742,3481.6,3481.0,1.3206]
["bitfinex","ETHUSD",1737152280164,0.7652,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152280461,0.7652,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1737152280462,1.23137033,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1737152280664,1.23137033,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152280824,1.23137033,3481.7,3481.1,1.69905]
["bitfinex","ETHUSD",1737152281029,1.23137033,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152281226,1.23137033,3481.7,3481.1,3.55]
["bitfinex","ETHUSD",1737152281967,1.23137033,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152282343,0.41249479,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1737152282858,1.23137033,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152283968,0.02157757,3481.6,3480.6,2.01112]
["bitfinex","ETHUSD",1737152284154,3.93411019,3481.7,3480.6,2.18012]
["bitfinex","ETHUSD",1737152284155,0.7652,3481.5,3480.6,2.18012]
["bitfinex","ETHUSD",1737152284355,0.7652,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1737152284557,0.18993993,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1737152284755,0.18993993,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1737152286574,0.18993993,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1737152286751,0.7652,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1737152287281,0.46617033,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152287282,0.46617033,3481.7,3481.1,1.3206]
["bitfinex","ETHUSD",1737152287638,0.7652,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1737152287837,0.00594604,3482.0,3481.4,5.56067]
["bitfinex","ETHUSD",1737152288093,0.00594604,3482.0,3481.4,3.55]
["bitfinex","ETHUSD",1737152288376,0.00594604,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1737152290978,0.00594604,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1737152291149,0.00594604,3482.0,3481.5,6.42227]
["bitfinex","ETHUSD",1737152296286,0.00594604,3482.0,3481.4,3.55]
["bitfinex","ETHUSD",1737152297799,0.8078,3481.9,3481.1,0.169]
["bitfinex","ETHUSD",1737152297964,0.8078,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1737152298374,0.8078,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1737152301211,0.8078,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1737152302429,0.8078,3481.9,3481.5,3.42231]
["bitfinex","ETHUSD",1737152302597,0.00594604,3482.0,3481.7,3.55]
["bitfinex","ETHUSD",1737152303128,0.00594604,3482.0,3481.9,7.18319]
["bitfinex","ETHUSD",1737152303482,0.00594604,3482.0,3481.9,4.3112]
["bitfinex","ETHUSD",1737152303831,0.00594604,3482.0,3481.4,2.87237]
["bitfinex","ETHUSD",1737152303832,0.00594604,3482.0,3481.5,0.7612]
["bitfinex","ETHUSD",1737152304142,0.00594604,3482.0,3481.7,3.55]
["bitfinex","ETHUSD",1737152304801,0.8078,3481.9,3481.2,0.9302]
["bitfinex","ETHUSD",1737152305004,0.8078,3481.9,3481.2,0.169]
["bitfinex","ETHUSD",1737152305323,0.8078,3481.9,3481.1,0.169]
["bitfinex","ETHUSD",1737152305487,0.8078,3481.9,3481.1,3.0]
["bitfinex","ETHUSD",1737152305687,0.8078,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1737152306527,0.8078,3481.9,3481.1,3.0]
["bitfinex","ETHUSD",1737152306727,0.8078,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1737152308535,0.8078,3481.9,3481.1,3.42265]
["bitfinex","ETHUSD",1737152308698,0.8078,3481.9,3481.1,3.55]
["bitfinex","ETHUSD",1737152309487,0.02157757,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1737152309712,0.8078,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1737152311889,0.8078,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1737152312533,0.8078,3481.7,3480.7,0.7612]
["bitfinex","ETHUSD",1737152312834,0.84207757,3481.6,3480.5,2.87308]
["bitfinex","ETHUSD",1737152313037,0.8205,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1737152313360,0.8205,3481.4,3480.6,0.169]
["bitfinex","ETHUSD",1737152313519,0.8205,3481.2,3480.1,3.63297]
["bitfinex","ETHUSD",1737152313724,0.84207757,3481.1,3480.2,3.04239]
["bitfinex","ETHUSD",1737152314034,0.84207757,3481.1,3480.3,3.55]
["bitfinex","ETHUSD",1737152314237,0.84207757,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1737152314438,0.84207757,3481.1,3479.7,3.04273]
["bitfinex","ETHUSD",1737152314638,0.8205,3480.9,3479.7,2.87373]
["bitfinex","ETHUSD",1737152314840,0.8205,3480.9,3479.7,3.04273]
["bitfinex","ETHUSD",1737152315050,0.84207757,3480.8,3479.6,1.36996778]
["bitfinex","ETHUSD",1737152315249,0.84207757,3480.8,3479.6,0.169]
["bitfinex","ETHUSD",1737152315560,0.84207757,3480.8,3479.6,6.04282]
["bitfinex","ETHUSD",1737152316760,0.84207757,3480.8,3479.7,0.55]
["bitfinex","ETHUSD",1737152317250,2.72431743,3480.8,3479.6,0.169]
["bitfinex","ETHUSD",1737152317555,0.8205,3480.6,3479.6,0.169]
["bitfinex","ETHUSD",1737152317751,0.8205,3480.4,3479.6,0.169]
["bitfinex","ETHUSD",1737152317960,0.84207757,3480.3,3479.6,0.169]
["bitfinex","ETHUSD",1737152318123,0.84207757,3480.3,3479.2,0.14768519]
["bitfinex","ETHUSD",1737152318325,0.84207757,3480.3,3479.1,3.04329]
["bitfinex","ETHUSD",1737152318626,0.8205,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1737152318830,0.8205,3480.3,3480.1,2.87344]
["bitfinex","ETHUSD",1737152319038,0.8205,3480.3,3480.0,5.87355]
["bitfinex","ETHUSD",1737152319454,0.8205,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1737152320855,0.8205,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1737152322254,0.8205,3480.3,3480.0,3.0]
["bitfinex","ETHUSD",1737152323557,0.8205,3480.3,3479.9,3.55]
["bitfinex","ETHUSD",1737152323761,0.8205,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1737152324453,0.8205,3480.3,3480.0,2.87351]
["bitfinex","ETHUSD",1737152324663,0.8205,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1737152326268,0.7546,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1737152326763,0.7546,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1737152332980,0.7546,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1737152333152,0.7546,3480.6,3480.1,5.87347]
["bitfinex","ETHUSD",1737152333481,0.7546,3480.6,3480.2,2.87335]
["bitfinex","ETHUSD",1737152334299,0.7546,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1737152334436,0.7546,3480.6,3480.1,5.87347]
["bitfinex","ETHUSD",1737152334852,0.7546,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1737152336402,0.89902066,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1737152341131,0.89902066,3480.6,3480.1,5.87346]
["bitfinex","ETHUSD",1737152341927,0.89902066,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1737152342491,0.89902066,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1737152347332,1.56704967,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1737152348814,1.42262901,3480.6,3480.1,2.87344]
["bitfinex","ETHUSD",1737152350530,1.42262901,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1737152350837,1.42262901,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1737152352429,1.42262901,3480.6,3480.0,3.37353]
["bitfinex","ETHUSD",1737152353231,0.66802901,3480.5,3480.0,3.37353]
["bitfinex","ETHUSD",1737152353654,0.66802901,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1737152354367,0.66802901,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1737152354570,0.66802901,3480.5,3480.0,3.3735]
["bitfinex","ETHUSD",1737152355072,0.66802901,3480.7,3480.1,0.7718]
["bitfinex","ETHUSD",1737152355273,1.18781742,3480.8,3480.7,3.64478]
["bitfinex","ETHUSD",1737152355437,1.18781742,3480.8,3480.7,7.19478]
["bitfinex","ETHUSD",1737152355832,1.76277283,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1737152356027,1.76277283,3480.9,3480.8,7.179684]
["bitfinex","ETHUSD",1737152357549,1.47642901,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1737152359081,1.19305688,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1737152359273,1.19305688,3481.8,3481.6,2.87216]
["bitfinex","ETHUSD",1737152359451,1.19305688,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1737152359837,1.19305688,3481.8,3481.7,3.63166]
["bitfinex","ETHUSD",1737152360154,1.86703193,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1737152361342,0.67397505,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1737152365182,0.00594604,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1737152366888,0.00594604,3482.0,3481.7,3.63164]
["bitfinex","ETHUSD",1737152367410,0.00594604,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1737152372377,0.00594604,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1737152372562,0.00594604,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1737152376211,0.00594604,3482.0,3481.7,2.8721]
["bitfinex","ETHUSD",1737152376375,0.00594604,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1737152377607,0.00594604,3482.0,3481.9,3.42199]
["bitfinex","ETHUSD",1737152378306,0.00594604,3482.0,3481.9,7.18149]
["bitfinex","ETHUSD",1737152388252,0.00594604,3482.0,3481.9,6.04099]
["bitfinex","ETHUSD",1737152389161,0.00594604,3482.0,3481.9,6.59099]
["bitfinex","ETHUSD",1737152389518,0.00594604,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1737152389827,0.7688,3481.9,3481.6,0.169]
["bitfinex","ETHUSD",1737152390025,0.7688,3481.9,3480.9,0.7511]
["bitfinex","ETHUSD",1737152390229,0.7688,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1737152390427,0.7688,3481.9,3481.0,0.169]
["bitfinex","ETHUSD",1737152390626,0.7688,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1737152391633,0.7688,3481.9,3481.4,3.42238]
["bitfinex","ETHUSD",1737152393676,0.7688,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1737152393882,0.7688,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1737152394907,0.7688,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1737152396005,0.7688,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1737152396219,0.7688,3481.9,3481.3,5.87244]
["bitfinex","ETHUSD",1737152396512,0.7688,3481.9,3481.5,2.87229]
["bitfinex","ETHUSD",1737152396674,0.7688,3481.9,3481.4,2.87236]
["bitfinex","ETHUSD",1737152397371,0.7688,3481.9,3481.3,5.87244]
["bitfinex","ETHUSD",1737152397571,0.7688,3481.9,3481.0,0.169]
["bitfinex","ETHUSD",1737152397572,0.7688,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1737152397773,0.8239,3481.7,3481.0,3.04173]
["bitfinex","ETHUSD",1737152398077,0.97584526,3481.7,3481.0,3.04173]
["bitfinex","ETHUSD",1737152398411,0.97584526,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1737152398584,0.8239,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1737152398771,0.8239,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1737152398977,0.8239,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1737152399221,0.8239,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1737152399517,0.00594604,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1737152399709,0.00594604,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1737152400099,0.00594604,3482.0,3481.9,6.42199]
["bitfinex","ETHUSD",1737152400769,0.00594604,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1737152400770,1.49787505,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1737152400969,2.70273986,3481.5,3480.3,2.99568938]
["bitfinex","ETHUSD",1737152401217,1.49192901,3481.3,3480.3,2.99568938]
["bitfinex","ETHUSD",1737152401372,1.11123122,3481.2,3481.0,2.40300818]
["bitfinex","ETHUSD",1737152401569,1.49192901,3481.1,3481.0,2.40300818]
["bitfinex","ETHUSD",1737152402908,0.8239,3480.9,3480.0,0.5]
["bitfinex","ETHUSD",1737152403212,0.8239,3480.7,3480.0,0.5]
["bitfinex","ETHUSD",1737152403801,1.19247665,3480.6,3480.0,0.5]
["bitfinex","ETHUSD",1737152403993,0.8239,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1737152407227,1.49192901,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1737152413153,0.66802901,3480.3,3480.0,0.5]
["bitfinex","ETHUSD",1737152414235,0.66802901,3480.3,3480.0,3.37355]
["bitfinex","ETHUSD",1737152418228,0.66802901,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1737152419126,0.66802901,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1737152422753,0.66802901,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1737152423051,0.66802901,3480.4,3480.0,0.5]
["bitfinex","ETHUSD",1737152423257,0.66802901,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1737152425032,0.66802901,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1737152428563,0.66802901,3480.3,3480.0,3.37352]
["bitfinex","ETHUSD",1737152428763,0.66802901,3480.3,3480.0,3.3735]
["bitfinex","ETHUSD",1737152429125,0.66802901,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1737152431166,0.66802901,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1737152437066,0.66802901,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1737152437240,0.66802901,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1737152437473,0.05977245,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1737152440178,0.87747245,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1737152440607,0.87747245,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1737152440761,0.87747245,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152443094,1.54550146,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152445471,2.53272895,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152446374,4.01573942,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152447310,5.80445439,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152448414,5.99514874,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152449414,4.01573942,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152450714,8.38010204,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152453562,8.38010204,3480.3,3480.0,3.37349]
["bitfinex","ETHUSD",1737152453852,8.38010204,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152455152,5.99514874,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152457459,8.38973523,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1737152459134,8.38973523,3480.3,3480.0,6.24698]
["bitfinex","ETHUSD",1737152459354,8.38973523,3480.3,3480.0,3.37349]
["bitfinex","ETHUSD",1737152460288,8.38973523,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1737152460456,9.5243814,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1737152460659,7.31110901,3480.1,3480.0,0.00363151]
["bitfinex","ETHUSD",1737152460890,0.7696,3479.8,3479.4,1.20172574]
["bitfinex","ETHUSD",1737152461065,0.7696,3479.8,3479.1,2.40300818]
["bitfinex","ETHUSD",1737152461066,0.7696,3479.4,3479.3,1.20172574]
["bitfinex","ETHUSD",1737152461247,1.95761833,3479.4,3479.3,1.20172574]
["bitfinex","ETHUSD",1737152461557,0.82838578,3479.4,3479.3,1.20172574]
["bitfinex","ETHUSD",1737152462985,0.82838578,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1737152462986,0.7696,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1737152463190,0.02157757,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1737152463512,0.67654576,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1737152463953,1.19186335,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1737152464146,1.24998074,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1737152464353,1.24998074,3478.7,3478.5,2.87477]
["bitfinex","ETHUSD",1737152464677,1.91800975,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1737152465012,0.7696,3478.6,3478.3,2.87493]
["bitfinex","ETHUSD",1737152465151,0.05746433,3478.5,3478.3,2.87493]
["bitfinex","ETHUSD",1737152465587,0.05746433,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1737152466555,0.05746433,3478.5,3478.1,2.87509]
["bitfinex","ETHUSD",1737152469303,0.66802901,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1737152469635,0.05727009,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1737152470312,0.05727009,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1737152470666,0.05727009,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1737152471909,0.79,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1737152472124,0.81157757,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1737152472293,0.05704822,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1737152473396,0.05704822,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1737152473614,0.07862579,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1737152473907,0.49887682,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1737152474113,0.52045439,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1737152474314,0.66802901,3477.8,3477.1,0.757]
["bitfinex","ETHUSD",1737152474489,0.66802901,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1737152474669,0.05674161,3477.7,3477.3,2.87575]
["bitfinex","ETHUSD",1737152475081,0.66802901,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1737152475285,0.05671988,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1737152475509,0.05661874,3477.7,3477.3,2.87575]
["bitfinex","ETHUSD",1737152475809,0.66802901,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1737152476028,0.05661874,3477.7,3477.6,2.87546]
["bitfinex","ETHUSD",1737152476175,0.66802901,3477.8,3477.6,2.87546]
["bitfinex","ETHUSD",1737152476513,0.05661874,3477.7,3477.6,2.87546]
["bitfinex","ETHUSD",1737152476820,0.66802901,3477.8,3477.6,2.87546]
["bitfinex","ETHUSD",1737152477180,0.05661874,3477.7,3477.6,2.87546]
["bitfinex","ETHUSD",1737152477379,0.66802901,3477.8,3477.6,2.87546]
["bitfinex","ETHUSD",1737152477574,0.05661874,3477.7,3477.6,2.87546]
["bitfinex","ETHUSD",1737152477779,0.66802901,3477.8,3477.6,2.87546]
["bitfinex","ETHUSD",1737152478116,0.05661874,3477.7,3477.6,2.87546]
["bitfinex","ETHUSD",1737152478414,0.66802901,3477.8,3477.6,2.87546]
["bitfinex","ETHUSD",1737152478620,0.66802901,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152479109,0.72466948,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152479413,0.72466948,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1737152479820,0.72466948,3477.8,3477.6,2.87548]
["bitfinex","ETHUSD",1737152480181,0.72466948,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1737152480522,0.72466948,3477.8,3477.6,2.87548]
["bitfinex","ETHUSD",1737152480816,0.87344643,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1737152481408,2.06345618,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1737152481909,0.72466948,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1737152482287,0.66802901,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1737152482676,0.05658058,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1737152482826,0.05658058,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152483131,0.66802901,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1737152483324,0.05657211,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152483830,0.66802901,3477.8,3477.7,4.18246]
["bitfinex","ETHUSD",1737152484332,9.01e-06,3477.8,3477.7,4.18246]
["bitfinex","ETHUSD",1737152485024,0.7631,3478.9,3477.9,0.757]
["bitfinex","ETHUSD",1737152485328,0.7631,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1737152485516,3.3031,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1737152487326,2.54,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1737152491041,2.54,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1737152492249,0.7631,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1737152494112,0.7631,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1737152494357,2.54,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1737152494525,0.7631,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1737152495039,0.0552846,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1737152496312,0.39112306,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1737152496511,0.39112306,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1737152499917,2.54,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1737152500348,0.0551056,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1737152503527,0.0551056,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1737152503718,0.0551056,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1737152504966,2.46788235,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1737152505340,2.59503252,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1737152505862,2.59503252,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1737152506066,3.34903252,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1737152506239,0.02157757,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152506563,0.07659684,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152506963,0.05501927,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152507149,2.52290162,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152509027,5.06290162,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152509466,6.85069665,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152510667,7.04120592,3477.9,3477.8,2.87533]
["bitfinex","ETHUSD",1737152510840,7.04120592,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1737152511239,5.06290162,3477.9,3477.8,2.8753]
["bitfinex","ETHUSD",1737152512369,6.85736067,3477.9,3477.8,2.8753]
["bitfinex","ETHUSD",1737152512768,6.85736067,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1737152513081,6.85736067,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1737152521853,6.85736067,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1737152522004,9.04661369,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1737152522999,9.04661369,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1737152523202,4.4445395,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152523627,4.49939176,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152524445,6.88311847,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152526446,4.49939176,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152527046,7.03939176,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152527548,7.38072729,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152530178,7.19811901,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1737152530388,7.19811901,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1737152530592,1.18974428,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152530958,0.05471613,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152531314,4.26193122,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152531606,4.31664735,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1737152532478,4.31664735,3477.7,3477.6,3.70174]
["bitfinex","ETHUSD",1737152533599,2.52259848,3477.7,3477.6,3.70174]
["bitfinex","ETHUSD",1737152533952,2.52259848,3477.7,3477.6,5.197046]
["bitfinex","ETHUSD",1737152534154,8.83e-06,3477.9,3477.8,4.25158]
["bitfinex","ETHUSD",1737152534793,5.54e-06,3478.1,3478.0,3.70141]
["bitfinex","ETHUSD",1737152535101,5.54e-06,3478.1,3478.0,4.25141]
["bitfinex","ETHUSD",1737152535781,5.51965839,3479.1,3478.1,1.3762]
["bitfinex","ETHUSD",1737152535949,3.9631214,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152536154,2.97965839,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152536866,2.54,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1737152537608,2.97965839,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152537774,2.97965839,3479.5,3479.4,3.63725]
["bitfinex","ETHUSD",1737152538108,5.51965839,3479.7,3479.5,0.55]
["bitfinex","ETHUSD",1737152538295,5.51965839,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152538612,2.97965839,3479.7,3479.6,3.42389]
["bitfinex","ETHUSD",1737152539388,2.97965839,3479.7,3479.6,4.18709]
["bitfinex","ETHUSD",1737152539696,2.54,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1737152539911,3.88681863,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1737152540269,3.88681863,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1737152540499,3.88681863,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1737152540700,3.88681863,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1737152540970,0.99253186,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1737152541708,1.03827559,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1737152542519,2.54,3480.3,3479.6,0.7632]
["bitfinex","ETHUSD",1737152542719,0.7585,3480.0,3479.4,2.87402]
["bitfinex","ETHUSD",1737152543015,0.60033563,3479.9,3479.4,2.87402]
["bitfinex","ETHUSD",1737152543212,0.64645787,3479.9,3479.4,2.87402]
["bitfinex","ETHUSD",1737152543385,0.64645787,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1737152545314,0.02157757,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1737152545514,0.02157757,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1737152545693,0.04621011,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1737152545894,0.66498141,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1737152546106,0.04607037,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1737152546615,0.66498141,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1737152547216,0.04607037,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1737152547423,0.04607037,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1737152547575,0.66498141,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1737152547923,2.54,3479.5,3479.3,2.8741]
["bitfinex","ETHUSD",1737152548319,0.04598833,3479.4,3479.3,2.8741]
["bitfinex","ETHUSD",1737152554129,2.54,3479.7,3479.5,2.87393]
["bitfinex","ETHUSD",1737152554331,2.93634814,3479.7,3479.5,2.87393]
["bitfinex","ETHUSD",1737152555639,2.93634814,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152555843,2.54,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152565777,2.54,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1737152568950,0.04615561,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1737152571782,2.58615561,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1737152576180,0.98916219,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152576356,1.0352961,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152577478,3.71243746,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152577780,6.25243746,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152578870,6.84847365,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152579585,6.84847365,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1737152580086,6.84847365,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152580259,6.84847365,3479.7,3479.6,5.167954]
["bitfinex","ETHUSD",1737152580260,7.04286409,3479.7,3479.6,5.167954]
["bitfinex","ETHUSD",1737152580584,7.04286409,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152581391,3.5752961,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152583783,1.0352961,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152584151,3.72750184,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152587409,2.52579193,3479.7,3479.6,4.17559]
["bitfinex","ETHUSD",1737152587960,2.52579193,3479.7,3479.6,5.167954]
["bitfinex","ETHUSD",1737152588165,5.06579193,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1737152588492,6.25440584,3479.7,3479.4,2.87399]
["bitfinex","ETHUSD",1737152588655,6.25440584,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1737152588860,4.76391001,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1737152589083,1.16935506,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1737152589300,1.16935506,3479.6,3479.3,2.87408]
["bitfinex","ETHUSD",1737152589512,0.0433572,3479.5,3479.3,2.87408]
["bitfinex","ETHUSD",1737152590672,1.23197111,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1737152590889,0.7637,3479.4,3479.2,2.87417]
["bitfinex","ETHUSD",1737152591285,0.04331379,3479.3,3479.2,2.87417]
["bitfinex","ETHUSD",1737152591881,4.51598778,3479.3,3479.2,2.87417]
["bitfinex","ETHUSD",1737152592218,4.51598778,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1737152592674,7.05598778,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1737152592875,1.19962768,3479.2,3478.9,2.87443]
["bitfinex","ETHUSD",1737152593110,0.04327037,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152594312,6.91920793,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152595607,4.51594436,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152596612,6.91920793,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152597304,8.36192426,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152598519,6.91920793,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152600822,9.45920793,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152600989,9.45920793,3479.1,3479.0,4.25488]
["bitfinex","ETHUSD",1737152601981,3.57719792,3479.1,3479.0,4.25488]
["bitfinex","ETHUSD",1737152602930,8.51e-06,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1737152603083,8.51e-06,3479.2,3479.1,5.022731]
["bitfinex","ETHUSD",1737152603433,8.51e-06,3479.3,3479.2,4.25472]
["bitfinex","ETHUSD",1737152604176,4.39e-06,3479.4,3479.3,3.42414]
["bitfinex","ETHUSD",1737152604403,4.39e-06,3479.4,3479.3,4.25464]
["bitfinex","ETHUSD",1737152604622,4.39e-06,3479.9,3479.8,3.42372]
["bitfinex","ETHUSD",1737152605725,1.49034983,3480.0,3479.9,0.55]
["bitfinex","ETHUSD",1737152605915,1.49034983,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152610503,1.5290474,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152613118,1.5290474,3480.0,3479.9,4.25414]
["bitfinex","ETHUSD",1737152615050,2.73110294,3480.0,3479.9,4.25414]
["bitfinex","ETHUSD",1737152616149,2.73110294,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152617026,1.5290474,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152618155,0.03869757,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152622355,1.52916038,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152623774,2.52275776,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1737152627062,2.52275776,3480.0,3479.0,2.87434]
["bitfinex","ETHUSD",1737152627063,3.07554742,3480.0,3479.6,2.87385]
["bitfinex","ETHUSD",1737152627261,3.87294742,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1737152628082,3.87294742,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1737152628383,0.99359738,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1737152628678,1.03042591,3479.9,3479.6,2.87385]
["bitfinex","ETHUSD",1737152628839,1.56900135,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1737152629018,0.57540397,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1737152629222,0.59698154,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1737152629459,0.57540397,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1737152630218,3.68609315,3479.8,3479.7,2.87375]
["bitfinex","ETHUSD",1737152630457,3.72289998,3479.8,3479.7,2.87375]
["bitfinex","ETHUSD",1737152633914,3.72289998,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1737152634117,4.52934021,3479.8,3479.5,2.87392]
["bitfinex","ETHUSD",1737152634284,0.7974,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1737152634479,0.65149696,3479.5,3479.3,2.87411]
["bitfinex","ETHUSD",1737152634679,0.68823869,3479.5,3479.3,2.87411]
["bitfinex","ETHUSD",1737152636165,0.68823869,3479.5,3478.8,0.8206]
["bitfinex","ETHUSD",1737152636507,1.23879727,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152637584,3.7233587,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152642813,2.52130316,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152644237,4.32438647,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152645201,2.52130316,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152646294,4.32438647,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1737152647251,4.32438647,3479.5,3479.2,2.87414]
["bitfinex","ETHUSD",1737152647398,1.18822934,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1737152647597,0.83126918,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1737152648611,0.83126918,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1737152649729,4.2898639,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152650202,4.32607855,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152650913,3.72385651,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1737152651239,3.72385651,3479.1,3479.0,3.42438]
["bitfinex","ETHUSD",1737152652840,2.52077608,3479.1,3479.0,3.42438]
["bitfinex","ETHUSD",1737152653056,2.52077608,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1737152653057,2.87471,3478.7,3478.1,2.87505]
["bitfinex","ETHUSD",1737152653341,1.18822934,3478.5,3478.0,4.07971715]
["bitfinex","ETHUSD",1737152653513,0.7981,3478.4,3478.0,1.20450715]
["bitfinex","ETHUSD",1737152653709,0.83406105,3478.4,3478.0,1.20450715]
["bitfinex","ETHUSD",1737152653911,1.18822934,3478.3,3478.0,1.20450715]
["bitfinex","ETHUSD",1737152654136,1.18822934,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1737152654527,0.03587417,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1737152655446,3.72351603,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1737152656430,2.48456143,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1737152656666,0.03551733,3477.8,3477.6,2.87547]
["bitfinex","ETHUSD",1737152657473,0.7981,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1737152657828,0.03511798,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1737152658436,0.03511798,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1737152661654,0.03511798,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1737152662375,0.03511798,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1737152663806,0.03511798,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1737152664470,0.7981,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1737152664673,0.7981,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1737152667131,0.7981,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1737152667419,0.7981,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1737152672812,1.43830212,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1737152673425,4.33521969,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1737152673586,2.87539,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1737152673982,0.03422883,3477.7,3477.1,5.75181]
["bitfinex","ETHUSD",1737152674322,0.7981,3477.6,3477.1,2.87588]
["bitfinex","ETHUSD",1737152674570,3.26800945,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1737152674751,3.26800945,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1737152674752,0.7981,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1737152674953,3.67397,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1737152675139,0.03402639,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1737152675334,1.22460167,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1737152675853,4.10057167,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1737152676250,1.19057528,3476.9,3476.6,2.87632]
["bitfinex","ETHUSD",1737152676439,0.03396119,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1737152676638,1.98867528,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1737152676872,0.03367181,3476.6,3476.3,2.87657]
["bitfinex","ETHUSD",1737152677225,1.19057528,3476.5,3476.3,2.87657]
["bitfinex","ETHUSD",1737152677427,0.03362833,3476.4,3476.3,2.87657]
["bitfinex","ETHUSD",1737152677626,0.7981,3476.7,3476.3,5.75312]
["bitfinex","ETHUSD",1737152677828,0.03367181,3476.6,3476.3,5.75312]
["bitfinex","ETHUSD",1737152678026,0.03367181,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1737152678621,0.7981,3476.5,3475.4,0.7616]
["bitfinex","ETHUSD",1737152678826,0.7981,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1737152679072,0.7981,3475.8,3475.0,0.7616]
["bitfinex","ETHUSD",1737152679073,0.0330097,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1737152679279,0.0330097,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1737152679566,0.02157757,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1737152679931,0.03264435,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1737152680126,0.03264435,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1737152680331,3.55377479,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1737152680533,0.67651479,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1737152680733,0.67651479,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1737152681136,0.64387044,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1737152681335,0.0326226,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1737152681731,0.4677989,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1737152682141,0.4677989,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1737152682639,0.8076,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1737152682874,0.03257909,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1737152683375,5.61937155,3475.3,3474.7,2.87791]
["bitfinex","ETHUSD",1737152683577,0.99552336,3475.2,3474.7,2.87791]
["bitfinex","ETHUSD",1737152683781,0.99552336,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1737152683782,3.87306336,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1737152684088,0.03253558,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1737152684785,0.03253558,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1737152685281,0.03253558,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1737152685282,3.51694246,3475.0,3473.7,0.7947]
["bitfinex","ETHUSD",1737152685463,3.8906826,3475.0,3473.7,0.7947]
["bitfinex","ETHUSD",1737152685815,2.90983915,3474.9,3474.2,2.87827]
["bitfinex","ETHUSD",1737152685985,2.87787,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1737152686184,6.41651003,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1737152686350,0.8076,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1737152686763,0.03185531,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1737152687177,0.8076,3474.0,3473.4,0.625]
["bitfinex","ETHUSD",1737152687377,0.8076,3474.0,3473.4,3.50401]
["bitfinex","ETHUSD",1737152687563,0.8076,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1737152687564,0.03181176,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1737152687891,0.03181176,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1737152688091,0.03181176,3473.9,3473.8,3.42869]
["bitfinex","ETHUSD",1737152688310,0.8076,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1737152688673,0.8369753,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1737152689201,0.8369753,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1737152689745,1.19160708,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1737152691068,1.19160708,3474.4,3473.6,0.7947]
["bitfinex","ETHUSD",1737152691270,1.19160708,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1737152691990,1.19160708,3474.4,3473.6,0.7947]
["bitfinex","ETHUSD",1737152692195,0.8369753,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1737152692400,0.0293753,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1737152692704,0.8076,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1737152692884,0.0284538,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1737152693087,0.8076,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1737152693411,1.84225141,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1737152694115,1.84225141,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1737152694422,1.84225141,3474.7,3474.5,2.87807]
["bitfinex","ETHUSD",1737152694567,0.8076,3474.7,3474.5,2.87807]
["bitfinex","ETHUSD",1737152695014,0.8076,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1737152695317,0.8076,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1737152696996,1.18134014,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1737152697194,1.18134014,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1737152698123,1.18134014,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1737152700857,0.8076,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1737152701024,0.813,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1737152701195,0.813,3475.3,3475.1,2.87755]
["bitfinex","ETHUSD",1737152701924,6.39979246,3475.3,3474.2,3.7947]
["bitfinex","ETHUSD",1737152702088,6.39979246,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1737152702089,3.52234246,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1737152702291,0.92770825,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1737152702531,0.92770825,3475.2,3474.7,2.860256]
["bitfinex","ETHUSD",1737152703529,0.813,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1737152703881,0.813,3475.3,3475.0,5.75524]
["bitfinex","ETHUSD",1737152704082,0.02827546,3475.2,3475.0,5.75524]
["bitfinex","ETHUSD",1737152704379,0.02827546,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1737152704698,0.02827546,3475.2,3475.0,2.87762]
["bitfinex","ETHUSD",1737152704699,3.52234246,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1737152704900,0.35223425,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1737152705098,0.35223425,3475.5,3475.3,2.87739]
["bitfinex","ETHUSD",1737152705622,0.35223425,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1737152705796,0.35223425,3475.5,3475.2,5.75494]
["bitfinex","ETHUSD",1737152706196,0.35223425,3475.5,3475.3,2.87739]
["bitfinex","ETHUSD",1737152706619,0.35223425,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152706832,0.813,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1737152708450,0.813,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1737152709050,3.52234246,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1737152709418,3.52234246,3475.9,3474.3,0.55]
["bitfinex","ETHUSD",1737152709419,0.813,3476.4,3475.5,0.7779]
["bitfinex","ETHUSD",1737152709619,1.43053829,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1737152709847,1.43053829,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1737152710440,1.43053829,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1737152710643,1.43053829,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1737152710816,0.82193712,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1737152711710,0.82193712,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1737152712259,0.82193712,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1737152714076,0.82193712,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1737152714244,6.1091,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1737152715075,6.1091,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1737152715389,6.1091,3476.7,3476.1,5.75342]
["bitfinex","ETHUSD",1737152715549,6.1091,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1737152716061,6.1091,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1737152716288,1.16947125,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1737152717550,1.16947125,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1737152719191,0.02730611,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1737152722484,0.02730611,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1737152722683,1.47677774,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1737152723055,0.02762359,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1737152724013,0.02762359,3476.3,3476.0,2.87681]
["bitfinex","ETHUSD",1737152724153,0.02762359,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1737152725398,0.02762359,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1737152727168,1.99857125,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1737152727373,1.29962966,3476.5,3476.4,2.87649]
["bitfinex","ETHUSD",1737152729620,1.29962966,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1737152729777,1.29962966,3476.5,3476.3,2.87656]
["bitfinex","ETHUSD",1737152734121,0.0277982,3476.4,3476.3,2.87656]
["bitfinex","ETHUSD",1737152734426,3.7334782,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1737152734578,3.7334782,3476.4,3475.5,2.8772]
["bitfinex","ETHUSD",1737152734579,0.8291,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1737152734779,0.8291,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1737152734975,0.02770698,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1737152738525,0.72346325,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1737152738728,0.74504082,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1737152739037,0.72346325,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1737152739346,0.72346325,3476.0,3475.6,2.87714]
["bitfinex","ETHUSD",1737152739833,0.72346325,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1737152740321,0.99061425,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1737152740692,0.02766348,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1737152742017,1.01827773,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1737152744230,2.50558417,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1737152745033,3.7086646,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1737152748445,3.7086646,3475.8,3475.7,4.22631]
["bitfinex","ETHUSD",1737152748809,1.01827773,3475.8,3475.7,4.22631]
["bitfinex","ETHUSD",1737152750170,0.02766348,3475.8,3475.7,4.22631]
["bitfinex","ETHUSD",1737152750525,1.20308043,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1737152750726,1.20308043,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1737152752865,3.68526046,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1737152753370,3.68526046,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152755151,2.48218003,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152757299,3.22934814,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152758089,5.63350698,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152760438,3.22934814,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152763990,3.25648659,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152767284,6.26111426,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152768386,3.25648659,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152769397,2.50931848,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152770999,4.91997977,3476.0,3475.9,2.37695]
["bitfinex","ETHUSD",1737152774522,4.91997977,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1737152774822,0.7835,3475.9,3475.5,2.87724]
["bitfinex","ETHUSD",1737152775120,0.71750994,3475.8,3475.5,2.87724]
["bitfinex","ETHUSD",1737152775614,1.90862608,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1737152775769,2.41066129,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1737152776170,0.03006909,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152777018,4.92291041,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152777216,6.10220913,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152778215,8.08708251,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152784200,6.90778379,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152785991,4.92291041,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152786626,5.70641041,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152788458,7.69128379,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152789250,6.90778379,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1737152790653,6.90778379,3475.5,3475.4,3.42736]
["bitfinex","ETHUSD",1737152790815,6.90778379,3475.5,3475.4,4.134387]
["bitfinex","ETHUSD",1737152791316,4.31978316,3475.5,3475.4,4.134387]
["bitfinex","ETHUSD",1737152792741,0.03006909,3475.5,3475.4,4.134387]
["bitfinex","ETHUSD",1737152793058,1.20488506,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1737152793583,2.69932238,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1737152794058,2.72931918,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1737152795068,3.72558912,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1737152795776,3.72558912,3475.7,3475.6,3.4272]
["bitfinex","ETHUSD",1737152797479,1.02626674,3475.7,3475.6,3.4272]
["bitfinex","ETHUSD",1737152798374,0.0299968,3475.7,3475.6,3.4272]
["bitfinex","ETHUSD",1737152798628,0.99626994,3475.8,3475.6,3.4272]
["bitfinex","ETHUSD",1737152798765,0.99626994,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1737152799560,1.20488506,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1737152800593,2.20115404,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1737152801694,2.49067246,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1737152803569,3.69555863,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1737152803902,3.69555863,3475.9,3475.8,7.840244]
["bitfinex","ETHUSD",1737152804804,2.20115515,3476.1,3475.8,4.963214]
["bitfinex","ETHUSD",1737152805004,2.20115515,3476.1,3476.0,6.13918]
["bitfinex","ETHUSD",1737152805976,0.99626898,3476.3,3476.2,2.58903]
["bitfinex","ETHUSD",1737152806201,0.99626898,3476.3,3476.2,5.108576]
["bitfinex","ETHUSD",1737152806879,0.99626898,3476.3,3476.2,8.108576]
["bitfinex","ETHUSD",1737152807284,3.00462767,3476.8,3476.5,3.13881]
["bitfinex","ETHUSD",1737152807285,2.20115515,3476.6,3476.5,3.13881]
["bitfinex","ETHUSD",1737152808072,2.20115515,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1737152808272,2.20115515,3476.7,3476.6,3.13873]
["bitfinex","ETHUSD",1737152809008,2.23948021,3476.7,3476.6,3.13873]
["bitfinex","ETHUSD",1737152809215,0.03832506,3476.7,3476.6,3.13873]
["bitfinex","ETHUSD",1737152809414,2.20115515,3476.8,3476.7,3.13866]
["bitfinex","ETHUSD",1737152810511,0.99626898,3476.8,3476.7,3.13866]
["bitfinex","ETHUSD",1737152811320,1.20488617,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1737152811490,1.20488617,3477.0,3476.9,2.58851]
["bitfinex","ETHUSD",1737152812513,2.48538265,3477.0,3476.9,2.58851]
["bitfinex","ETHUSD",1737152813326,0.99415306,3477.0,3476.9,2.58851]
["bitfinex","ETHUSD",1737152814323,1.78645306,3477.1,3476.9,2.58851]
["bitfinex","ETHUSD",1737152814614,1.78645306,3477.1,3477.0,2.58843]
["bitfinex","ETHUSD",1737152816317,0.99415306,3477.1,3477.0,2.58843]
["bitfinex","ETHUSD",1737152817927,1.99718617,3477.3,3477.2,2.58828]
["bitfinex","ETHUSD",1737152818128,2.6799343,3477.3,3477.2,2.58828]
["bitfinex","ETHUSD",1737152818323,1.20488617,3477.3,3477.2,2.58828]
["bitfinex","ETHUSD",1737152818530,1.20488617,3477.3,3477.2,3.13828]
["bitfinex","ETHUSD",1737152818736,1.20488617,3477.3,3477.2,3.95728]
["bitfinex","ETHUSD",1737152819032,0.9930131,3477.3,3477.2,3.95728]
["bitfinex","ETHUSD",1737152819201,0.9930131,3477.3,3477.2,6.95728]
["bitfinex","ETHUSD",1737152819404,0.9930131,3477.3,3477.2,8.170687]
["bitfinex","ETHUSD",1737152819818,3.1e-06,3477.3,3477.2,8.170687]
["bitfinex","ETHUSD",1737152820535,3.00462767,3477.9,3477.8,3.13784]
["bitfinex","ETHUSD",1737152820536,1.20488617,3477.9,3477.8,3.13784]
["bitfinex","ETHUSD",1737152822202,1.19111614,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1737152822387,1.19111614,3478.3,3478.1,2.58757]
["bitfinex","ETHUSD",1737152824532,1.19111614,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737152825058,5.28,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1737152825362,6.47111614,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1737152825530,6.47111614,3478.4,3478.1,2.5876]
["bitfinex","ETHUSD",1737152827375,1.19111614,3478.2,3477.6,2.58794]
["bitfinex","ETHUSD",1737152827665,1.19111614,3478.2,3477.7,2.58786]
["bitfinex","ETHUSD",1737152828966,1.19111614,3478.2,3477.8,2.58783]
["bitfinex","ETHUSD",1737152829844,0.8321,3478.3,3477.8,2.58783]
["bitfinex","ETHUSD",1737152830357,3.70707,3478.3,3477.8,2.58783]
["bitfinex","ETHUSD",1737152830655,1.19111614,3478.2,3477.8,2.58783]
["bitfinex","ETHUSD",1737152831960,2.3775149,3478.3,3477.8,2.58783]
["bitfinex","ETHUSD",1737152833167,2.3775149,3478.3,3477.9,2.58773]
["bitfinex","ETHUSD",1737152835274,0.8321,3478.3,3477.9,2.58773]
["bitfinex","ETHUSD",1737152840197,0.8321,3478.3,3477.8,2.5878]
["bitfinex","ETHUSD",1737152840350,0.8321,3478.3,3477.9,2.58776]
["bitfinex","ETHUSD",1737152843797,0.8321,3478.3,3477.8,2.58779]
["bitfinex","ETHUSD",1737152844005,1.19111614,3478.2,3477.8,2.58779]
["bitfinex","ETHUSD",1737152845308,1.19111614,3478.2,3477.7,2.58789]
["bitfinex","ETHUSD",1737152845478,1.19111614,3478.2,3477.9,2.58774]
["bitfinex","ETHUSD",1737152846203,0.8321,3478.3,3477.9,2.58774]
["bitfinex","ETHUSD",1737152847205,0.99239336,3478.2,3477.9,2.58774]
["bitfinex","ETHUSD",1737152849636,2.19727953,3478.2,3477.9,2.58774]
["bitfinex","ETHUSD",1737152851001,2.48244425,3478.1,3477.9,2.58774]
["bitfinex","ETHUSD",1737152851530,0.7679,3477.9,3477.2,5.58823]
["bitfinex","ETHUSD",1737152851833,0.7679,3477.9,3477.4,2.58809]
["bitfinex","ETHUSD",1737152851985,1.19111614,3477.8,3477.2,2.58823]
["bitfinex","ETHUSD",1737152852185,2.87525,3478.0,3477.0,3.4088]
["bitfinex","ETHUSD",1737152852186,1.19111614,3477.6,3477.0,3.4088]
["bitfinex","ETHUSD",1737152852521,0.7679,3477.5,3477.1,3.1383]
["bitfinex","ETHUSD",1737152852680,0.7679,3477.5,3476.9,2.58849]
["bitfinex","ETHUSD",1737152852681,1.19111614,3477.4,3476.9,2.58849]
["bitfinex","ETHUSD",1737152852877,1.19111614,3477.2,3476.8,2.58852]
["bitfinex","ETHUSD",1737152853077,1.19111614,3477.2,3476.9,2.5885]
["bitfinex","ETHUSD",1737152853532,1.19111614,3477.2,3476.7,2.5886]
["bitfinex","ETHUSD",1737152853830,0.7679,3477.1,3476.7,2.5886]
["bitfinex","ETHUSD",1737152854385,0.7679,3477.1,3476.8,2.58858]
["bitfinex","ETHUSD",1737152854687,3.68488413,3477.0,3476.8,2.58858]
["bitfinex","ETHUSD",1737152854917,3.68488413,3477.0,3476.6,2.5887]
["bitfinex","ETHUSD",1737152855622,3.68488413,3477.0,3476.7,2.58865]
["bitfinex","ETHUSD",1737152856186,1.20243988,3476.9,3476.7,2.58865]
["bitfinex","ETHUSD",1737152857199,3.68488413,3476.9,3476.7,2.58865]
["bitfinex","ETHUSD",1737152857628,3.68488413,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1737152857629,0.7679,3476.7,3476.3,2.58894]
["bitfinex","ETHUSD",1737152857786,1.19111614,3476.6,3476.3,2.58889]
["bitfinex","ETHUSD",1737152858892,1.95901614,3476.7,3476.3,2.58889]
["bitfinex","ETHUSD",1737152859820,2.48244425,3476.5,3476.3,2.58889]
["bitfinex","ETHUSD",1737152860838,3.68488413,3476.6,3476.3,2.58889]
["bitfinex","ETHUSD",1737152860999,3.68488413,3476.6,3476.1,2.5891]
["bitfinex","ETHUSD",1737152861204,1.19111614,3476.5,3476.1,2.5891]
["bitfinex","ETHUSD",1737152861826,1.19111614,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1737152862030,1.19111614,3476.3,3475.9,2.58924]
["bitfinex","ETHUSD",1737152862202,1.19111614,3476.3,3476.0,2.58916]
["bitfinex","ETHUSD",1737152863698,0.7679,3476.4,3476.2,2.58903]
["bitfinex","ETHUSD",1737152865243,1.95901614,3476.4,3476.2,2.58903]
["bitfinex","ETHUSD",1737152871042,0.7679,3476.4,3476.2,2.58903]
["bitfinex","ETHUSD",1737152871339,1.20243988,3476.8,3476.2,3.37203]
["bitfinex","ETHUSD",1737152871555,3.60067868,3476.8,3476.4,2.58882]
["bitfinex","ETHUSD",1737152872352,2.3982388,3476.8,3476.4,2.58888]
["bitfinex","ETHUSD",1737152872529,5.2744588,3476.8,3476.2,5.96093]
["bitfinex","ETHUSD",1737152872728,5.2744588,3476.8,3476.2,3.37196]
["bitfinex","ETHUSD",1737152872926,5.2744588,3476.8,3476.2,2.58896]
["bitfinex","ETHUSD",1737152873143,1.78111542,3476.7,3476.2,2.58896]
["bitfinex","ETHUSD",1737152873344,0.7859,3476.6,3476.2,2.58896]
["bitfinex","ETHUSD",1737152873809,1.97701614,3476.6,3476.2,2.58896]
["bitfinex","ETHUSD",1737152878531,1.97701614,3476.6,3476.3,2.58895]
["bitfinex","ETHUSD",1737152879327,0.7859,3476.6,3476.4,2.58887]
["bitfinex","ETHUSD",1737152879527,0.7859,3476.6,3476.2,2.58897]
["bitfinex","ETHUSD",1737152880059,0.7859,3476.6,3476.1,2.58907]
["bitfinex","ETHUSD",1737152880347,0.7859,3476.6,3476.3,2.58894]
["bitfinex","ETHUSD",1737152880551,0.7859,3476.6,3476.4,2.58882]
["bitfinex","ETHUSD",1737152880748,0.7859,3476.6,3476.5,2.58881]
["bitfinex","ETHUSD",1737152880948,0.7859,3476.6,3476.3,2.58894]
["bitfinex","ETHUSD",1737152881150,0.7859,3476.6,3476.3,5.17785]
["bitfinex","ETHUSD",1737152881455,0.7859,3476.6,3476.3,2.58891]
["bitfinex","ETHUSD",1737152881608,0.7859,3476.6,3476.4,2.58886]
["bitfinex","ETHUSD",1737152883124,5.28,3476.7,3476.4,2.58886]
["bitfinex","ETHUSD",1737152883707,5.28,3476.8,3476.6,2.58873]
["bitfinex","ETHUSD",1737152884123,1.20243988,3477.0,3476.6,2.58873]
["bitfinex","ETHUSD",1737152884124,6.48243988,3477.0,3476.9,3.13851]
["bitfinex","ETHUSD",1737152884322,6.48243988,3477.0,3476.9,3.95081]
["bitfinex","ETHUSD",1737152885008,5.28,3477.0,3476.9,3.95081]
["bitfinex","ETHUSD",1737152885935,1.20243988,3477.2,3477.1,3.13836]
["bitfinex","ETHUSD",1737152886161,1.20243988,3477.2,3477.1,3.95066]
["bitfinex","ETHUSD",1737152886312,6.48243988,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1737152886644,6.48243988,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737152887551,5.28,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737152888914,5.28,3477.9,3477.8,3.13784]
["bitfinex","ETHUSD",1737152889314,5.28,3477.9,3477.8,0.55]
["bitfinex","ETHUSD",1737152889516,5.28,3477.9,3477.8,3.13784]
["bitfinex","ETHUSD",1737152889746,6.1005,3478.4,3478.2,2.5875]
["bitfinex","ETHUSD",1737152890048,7.01154739,3478.4,3478.2,2.5875]
["bitfinex","ETHUSD",1737152891051,7.01154739,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737152891237,6.19104739,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737152891447,5.28,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737152895268,5.28,3478.5,3478.4,2.58739]
["bitfinex","ETHUSD",1737152901053,5.28,3478.9,3478.4,2.58739]
["bitfinex","ETHUSD",1737152901296,5.28,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1737152901593,6.50513801,3478.9,3478.6,2.58724]
["bitfinex","ETHUSD",1737152903659,5.28,3478.9,3478.6,2.58724]
["bitfinex","ETHUSD",1737152905285,5.28,3478.9,3478.4,2.58739]
["bitfinex","ETHUSD",1737152905491,5.28,3478.9,3478.5,2.58731]
["bitfinex","ETHUSD",1737152906575,5.28,3478.9,3478.6,2.58723]
["bitfinex","ETHUSD",1737152911177,5.28,3478.9,3478.5,2.5873]
["bitfinex","ETHUSD",1737152911378,1.01503445,3478.8,3478.5,2.5873]
["bitfinex","ETHUSD",1737152912374,1.01503445,3478.8,3478.6,2.58719]
["bitfinex","ETHUSD",1737152913312,5.28,3478.7,3478.6,2.58719]
["bitfinex","ETHUSD",1737152915920,5.28,3478.8,3478.7,2.58717]
["bitfinex","ETHUSD",1737152919231,5.28,3478.9,3478.8,2.58709]
["bitfinex","ETHUSD",1737152925041,5.28,3479.1,3478.8,2.58709]
["bitfinex","ETHUSD",1737152926357,6.22037025,3479.1,3478.8,2.58709]
["bitfinex","ETHUSD",1737152928254,0.99116716,3479.0,3478.8,2.58709]
["bitfinex","ETHUSD",1737152929352,0.99116716,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737152929353,2.19360704,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737152930546,2.47978258,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737152931138,7.75978258,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737152932844,8.96148591,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737152933744,8.96148591,3479.0,3478.9,3.13702]
["bitfinex","ETHUSD",1737152933948,8.96148591,3479.0,3478.9,3.94842]
["bitfinex","ETHUSD",1737152935146,3.68148591,3479.0,3478.9,4.601971]
["bitfinex","ETHUSD",1737152935717,0.99116716,3479.0,3478.9,4.601971]
["bitfinex","ETHUSD",1737152937152,2.19287049,3479.3,3479.0,0.55]
["bitfinex","ETHUSD",1737152937353,2.19287049,3479.3,3479.2,3.1368]
["bitfinex","ETHUSD",1737152938341,1.20170333,3479.3,3479.2,3.1368]
["bitfinex","ETHUSD",1737152939271,3.68349726,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1737152939566,3.68349726,3479.4,3479.3,3.13672]
["bitfinex","ETHUSD",1737152940422,1.20170333,3479.4,3479.3,3.13672]
["bitfinex","ETHUSD",1737152941464,3.68349726,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737152943122,8.96349726,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737152946866,6.27116716,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737152953166,5.28,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737152953771,5.28,3479.5,3478.9,0.8114]
["bitfinex","ETHUSD",1737152953938,0.7795,3479.4,3479.2,2.29933]
["bitfinex","ETHUSD",1737152954287,8.93365,3479.3,3478.7,2.29965]
["bitfinex","ETHUSD",1737152954448,0.7795,3479.2,3478.7,2.29965]
["bitfinex","ETHUSD",1737152955535,4.84304453,3479.2,3478.7,2.29965]
["bitfinex","ETHUSD",1737152955748,6.0595,3478.9,3478.5,2.2998]
["bitfinex","ETHUSD",1737152956035,2.28258081,3478.8,3478.3,2.29991]
["bitfinex","ETHUSD",1737152956280,2.28258081,3478.8,3478.4,2.2999]
["bitfinex","ETHUSD",1737152956535,2.28258081,3478.8,3478.3,2.29991]
["bitfinex","ETHUSD",1737152956952,5.28,3478.6,3478.4,2.29989]
["bitfinex","ETHUSD",1737152957487,5.28,3478.6,3478.5,2.29984]
["bitfinex","ETHUSD",1737152958463,5.28,3478.6,3478.3,2.29991]
["bitfinex","ETHUSD",1737152959299,5.28,3478.6,3478.1,2.30006]
["bitfinex","ETHUSD",1737152959300,1.77315292,3478.5,3478.1,2.30006]
["bitfinex","ETHUSD",1737152959596,1.77315292,3478.5,3477.9,2.30021]
["bitfinex","ETHUSD",1737152959740,1.79473049,3478.5,3477.9,2.30021]
["bitfinex","ETHUSD",1737152960274,1.79473049,3478.5,3477.9,2.30019]
["bitfinex","ETHUSD",1737152960275,1.18932453,3478.4,3477.9,2.30019]
["bitfinex","ETHUSD",1737152960478,1.20170333,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1737152961664,1.20170333,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737152962983,3.68627534,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737152964105,5.28,3478.1,3477.9,2.30019]
["bitfinex","ETHUSD",1737152969980,5.28,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1737152970180,6.8700962,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1737152973213,6.8700962,3478.3,3478.0,2.30017]
["bitfinex","ETHUSD",1737152975415,6.8700962,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1737152975983,5.28,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737152978709,5.28,3478.2,3477.9,4.60038]
["bitfinex","ETHUSD",1737152978938,5.28,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737152979110,5.28,3478.2,3477.9,4.60039]
["bitfinex","ETHUSD",1737152979685,5.28,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737152980187,5.28,3478.2,3477.9,4.60037]
["bitfinex","ETHUSD",1737152981434,5.28,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1737152981627,6.46932453,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1737152982485,6.46932453,3477.8,3477.2,3.09314]
["bitfinex","ETHUSD",1737152982691,6.46932453,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1737152982887,7.85163219,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1737152983833,10.72701219,3477.8,3477.2,2.30064]
["bitfinex","ETHUSD",1737152984028,0.02157757,3477.7,3477.2,2.30064]
["bitfinex","ETHUSD",1737152984640,2.89706757,3477.7,3477.2,2.30064]
["bitfinex","ETHUSD",1737152984943,5.28,3477.6,3477.2,2.30064]
["bitfinex","ETHUSD",1737152985144,7.93087632,3477.6,3477.0,3.10941]
["bitfinex","ETHUSD",1737152985314,7.90929875,3477.6,3477.0,3.10938]
["bitfinex","ETHUSD",1737152985509,0.02157757,3477.5,3477.0,3.10938]
["bitfinex","ETHUSD",1737152985698,0.8117,3477.5,3477.0,3.10938]
["bitfinex","ETHUSD",1737152985899,0.83327757,3477.5,3477.0,3.10938]
["bitfinex","ETHUSD",1737152986099,0.8117,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1737152986315,1.97135388,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1737152987031,1.97135388,3477.5,3477.0,2.30081]
["bitfinex","ETHUSD",1737152987032,5.28,3477.4,3477.0,2.30081]
["bitfinex","ETHUSD",1737152987948,5.28,3477.4,3477.1,2.30075]
["bitfinex","ETHUSD",1737152997164,5.28,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1737152999954,5.28,3477.7,3477.3,2.30063]
["bitfinex","ETHUSD",1737153000155,5.28,3477.7,3477.4,2.30051]
["bitfinex","ETHUSD",1737153001371,0.99342893,3477.6,3477.4,2.30051]
["bitfinex","ETHUSD",1737153001578,0.99342893,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1737153001933,2.48398174,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1737153005951,7.76398174,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1737153006355,7.76398174,3477.6,3477.5,4.38653]
["bitfinex","ETHUSD",1737153006769,1.04621174,3477.6,3477.5,4.38653]
["bitfinex","ETHUSD",1737153007284,1.20170333,3477.7,3477.6,3.61543]
["bitfinex","ETHUSD",1737153007837,1.80753404,3477.9,3477.6,3.61543]
["bitfinex","ETHUSD",1737153007838,5.28,3478.4,3478.2,2.30004]
["bitfinex","ETHUSD",1737153008046,5.28,3478.4,3478.3,0.765]
["bitfinex","ETHUSD",1737153008541,5.28,3478.4,3478.3,3.06497]
["bitfinex","ETHUSD",1737153017299,5.28,3478.6,3478.4,2.29986]
["bitfinex","ETHUSD",1737153017663,6.0305,3478.6,3478.2,2.3]
["bitfinex","ETHUSD",1737153018008,11.11747072,3478.6,3478.1,2.3001]
["bitfinex","ETHUSD",1737153018158,9.92814619,3478.6,3478.1,2.3001]
["bitfinex","ETHUSD",1737153019697,2.87484,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1737153020124,2.87491,3478.4,3477.8,2.30027]
["bitfinex","ETHUSD",1737153020259,4.06423453,3478.4,3477.8,2.30027]
["bitfinex","ETHUSD",1737153020466,0.7505,3478.2,3477.8,2.30027]
["bitfinex","ETHUSD",1737153020774,0.7505,3478.2,3477.6,4.60078]
["bitfinex","ETHUSD",1737153021004,5.28,3478.1,3477.6,4.60078]
["bitfinex","ETHUSD",1737153021163,5.28,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1737153021587,5.28,3478.1,3477.6,2.30038]
["bitfinex","ETHUSD",1737153021808,5.28,3478.1,3477.8,2.3003]
["bitfinex","ETHUSD",1737153022011,6.44129851,3478.1,3477.6,4.60077]
["bitfinex","ETHUSD",1737153022307,5.28,3478.0,3477.6,2.30038]
["bitfinex","ETHUSD",1737153023200,5.28,3478.0,3477.7,2.30035]
["bitfinex","ETHUSD",1737153023915,5.28,3478.0,3477.6,2.30038]
["bitfinex","ETHUSD",1737153024062,0.7505,3477.9,3477.6,2.30038]
["bitfinex","ETHUSD",1737153025079,5.28,3477.8,3477.6,2.30038]
["bitfinex","ETHUSD",1737153027697,5.28,3477.8,3477.4,4.60107]
["bitfinex","ETHUSD",1737153027898,5.28,3477.8,3477.5,2.30047]
["bitfinex","ETHUSD",1737153029866,5.28,3477.8,3477.4,2.30052]
["bitfinex","ETHUSD",1737153030068,6.31967649,3477.8,3477.4,2.30052]
["bitfinex","ETHUSD",1737153031907,7.50900102,3477.8,3477.2,2.30064]
["bitfinex","ETHUSD",1737153032091,1.18932453,3477.6,3477.3,2.30059]
["bitfinex","ETHUSD",1737153032314,7.50900102,3477.8,3477.3,2.30059]
["bitfinex","ETHUSD",1737153032605,0.94612043,3477.7,3477.3,2.30059]
["bitfinex","ETHUSD",1737153033006,5.28,3477.6,3477.3,2.30059]
["bitfinex","ETHUSD",1737153033802,5.28,3477.6,3477.2,4.60127]
["bitfinex","ETHUSD",1737153034011,0.7505,3477.5,3477.3,2.30059]
["bitfinex","ETHUSD",1737153035406,0.7505,3477.5,3477.2,2.30063]
["bitfinex","ETHUSD",1737153035611,0.7505,3477.5,3477.2,4.60129]
["bitfinex","ETHUSD",1737153035910,5.28,3477.4,3477.0,2.30079]
["bitfinex","ETHUSD",1737153036233,5.28,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1737153043590,5.28,3477.4,3476.9,2.30085]
["bitfinex","ETHUSD",1737153043791,8.15571,3477.4,3476.9,2.30085]
["bitfinex","ETHUSD",1737153044117,8.15571,3477.4,3476.7,0.7598]
["bitfinex","ETHUSD",1737153044118,8.15571,3477.4,3476.7,3.06077]
["bitfinex","ETHUSD",1737153044325,0.7943,3477.2,3476.7,2.30097]
["bitfinex","ETHUSD",1737153045222,2.87597,3477.1,3476.6,2.30106]
["bitfinex","ETHUSD",1737153047200,1.98362453,3477.2,3476.6,2.30106]
["bitfinex","ETHUSD",1737153047399,2.0052021,3477.2,3476.6,4.6021]
["bitfinex","ETHUSD",1737153047796,5.28,3477.1,3476.6,2.30104]
["bitfinex","ETHUSD",1737153048001,5.28,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1737153048918,5.28,3477.1,3476.6,2.30104]
["bitfinex","ETHUSD",1737153049230,0.8187,3477.0,3476.6,2.30104]
["bitfinex","ETHUSD",1737153050210,0.8187,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1737153050632,3.69475,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1737153053921,5.28,3476.9,3476.5,2.30116]
["bitfinex","ETHUSD",1737153056824,5.28,3476.9,3476.3,2.30124]
["bitfinex","ETHUSD",1737153057023,8.15612,3476.9,3476.3,2.30124]
["bitfinex","ETHUSD",1737153057703,8.15612,3476.9,3476.4,2.30122]
["bitfinex","ETHUSD",1737153057902,5.28,3476.7,3476.4,2.30122]
["bitfinex","ETHUSD",1737153058107,5.28,3476.7,3476.4,2.30121]
["bitfinex","ETHUSD",1737153059515,5.28,3476.7,3476.2,2.30131]
["bitfinex","ETHUSD",1737153059717,5.28,3476.7,3476.1,3.05689]
["bitfinex","ETHUSD",1737153059919,5.28,3476.7,3476.3,2.30127]
["bitfinex","ETHUSD",1737153060130,9.16902345,3476.7,3476.1,2.30137]
["bitfinex","ETHUSD",1737153060296,0.7818,3476.5,3476.1,2.30137]
["bitfinex","ETHUSD",1737153060501,5.28,3476.4,3476.1,2.30137]
["bitfinex","ETHUSD",1737153060703,5.28,3476.4,3475.9,2.30153]
["bitfinex","ETHUSD",1737153060939,8.15654,3476.4,3475.9,2.30153]
["bitfinex","ETHUSD",1737153061236,9.5582258,3476.4,3475.9,2.30153]
["bitfinex","ETHUSD",1737153062199,5.28,3476.2,3475.7,2.30164]
["bitfinex","ETHUSD",1737153062942,5.28,3476.2,3475.7,4.60328]
["bitfinex","ETHUSD",1737153064497,5.28,3476.2,3475.7,2.30164]
["bitfinex","ETHUSD",1737153065758,5.28,3476.1,3475.7,2.30164]
["bitfinex","ETHUSD",1737153066404,5.28,3476.1,3475.7,4.60329]
["bitfinex","ETHUSD",1737153066727,5.28,3476.1,3475.7,2.30164]
["bitfinex","ETHUSD",1737153067558,0.7818,3476.0,3475.7,2.30164]
["bitfinex","ETHUSD",1737153069525,5.28,3475.9,3475.5,2.30177]
["bitfinex","ETHUSD",1737153071937,0.7978,3475.8,3475.5,2.30177]
["bitfinex","ETHUSD",1737153073047,0.7978,3475.8,3475.4,2.30185]
["bitfinex","ETHUSD",1737153073416,0.7978,3475.8,3475.5,2.3018]
["bitfinex","ETHUSD",1737153073741,1.89244041,3475.8,3475.5,2.3018]
["bitfinex","ETHUSD",1737153074829,5.28,3475.7,3475.5,2.3018]
["bitfinex","ETHUSD",1737153078967,5.28,3475.7,3475.3,2.3019]
["bitfinex","ETHUSD",1737153079113,5.28,3475.7,3475.4,2.30188]
["bitfinex","ETHUSD",1737153079463,5.28,3475.7,3475.1,2.30206]
["bitfinex","ETHUSD",1737153079613,5.28,3475.7,3475.3,2.3019]
["bitfinex","ETHUSD",1737153080247,6.58209845,3475.7,3475.3,4.60381]
["bitfinex","ETHUSD",1737153081613,6.58209845,3475.7,3475.3,2.3019]
["bitfinex","ETHUSD",1737153081917,6.58209845,3475.7,3475.5,2.30182]
["bitfinex","ETHUSD",1737153083348,6.58209845,3475.7,3475.3,2.3019]
["bitfinex","ETHUSD",1737153083554,6.58209845,3475.7,3475.4,2.30188]
["bitfinex","ETHUSD",1737153085654,5.28,3475.7,3475.4,2.30188]
["bitfinex","ETHUSD",1737153094277,5.28,3475.7,3475.2,2.30196]
["bitfinex","ETHUSD",1737153094452,5.28,3475.7,3475.3,2.30192]
["bitfinex","ETHUSD",1737153097889,5.28,3475.7,3475.3,2.30195]
["bitfinex","ETHUSD",1737153099314,2.87722,3475.6,3475.1,2.30208]
["bitfinex","ETHUSD",1737153099520,1.30337533,3475.5,3475.1,2.30208]
["bitfinex","ETHUSD",1737153099718,0.7501,3475.4,3475.1,2.30208]
["bitfinex","ETHUSD",1737153101316,0.7501,3475.4,3474.9,2.30222]
["bitfinex","ETHUSD",1737153101717,5.28,3475.3,3474.9,2.30216]
["bitfinex","ETHUSD",1737153101926,5.28,3475.3,3474.9,4.60433]
["bitfinex","ETHUSD",1737153102717,5.28,3475.3,3474.9,2.30216]
["bitfinex","ETHUSD",1737153102919,6.70896987,3475.3,3475.0,2.30213]
["bitfinex","ETHUSD",1737153105847,0.99443462,3475.2,3475.0,2.30213]
["bitfinex","ETHUSD",1737153107739,5.28,3475.1,3475.0,2.30213]
["bitfinex","ETHUSD",1737153109353,6.27443462,3475.1,3475.0,2.30213]
["bitfinex","ETHUSD",1737153116073,6.27443462,3475.1,3475.0,2.29513]
["bitfinex","ETHUSD",1737153116289,7.76757011,3475.1,3475.0,2.29513]
["bitfinex","ETHUSD",1737153117048,8.92026086,3475.1,3475.0,2.29513]
["bitfinex","ETHUSD",1737153124385,10.12196419,3475.1,3475.0,2.29513]
["bitfinex","ETHUSD",1737153126279,8.96927344,3475.1,3475.0,3.05553]
["bitfinex","ETHUSD",1737153128576,5.28,3475.1,3475.0,5.42521057]
["bitfinex","ETHUSD",1737153131603,5.28,3475.5,3475.0,5.42521057]
["bitfinex","ETHUSD",1737153131801,5.28,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153132000,6.10892374,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153133036,7.10523441,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153134432,8.60020939,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153136512,9.80191272,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153137448,7.10523441,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153138213,6.27631067,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1737153140545,6.27631067,3475.5,3475.4,3.10989]
["bitfinex","ETHUSD",1737153141313,0.36901804,3475.8,3475.6,2.30176]
["bitfinex","ETHUSD",1737153141527,8.04e-06,3475.8,3475.7,0.808]
["bitfinex","ETHUSD",1737153141730,8.04e-06,3475.8,3475.7,6.950855]
["bitfinex","ETHUSD",1737153142551,8.04e-06,3475.8,3475.7,7.500855]
["bitfinex","ETHUSD",1737153142753,5.28,3476.1,3476.0,2.30149]
["bitfinex","ETHUSD",1737153142973,5.28,3476.1,3476.0,3.10949]
["bitfinex","ETHUSD",1737153143251,5.28,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1737153146542,5.28,3476.9,3476.7,2.30103]
["bitfinex","ETHUSD",1737153146748,5.28,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1737153152651,5.28,3477.3,3477.1,2.30074]
["bitfinex","ETHUSD",1737153155851,5.28,3477.3,3476.9,2.30083]
["bitfinex","ETHUSD",1737153157186,5.28,3477.3,3477.0,2.3008]
["bitfinex","ETHUSD",1737153159187,9.052108,3477.3,3476.6,2.30104]
["bitfinex","ETHUSD",1737153159482,3.65309757,3477.2,3476.6,2.30104]
["bitfinex","ETHUSD",1737153159647,3.63152,3477.2,3476.6,2.30104]
["bitfinex","ETHUSD",1737153160199,3.63152,3477.2,3476.3,0.7965]
["bitfinex","ETHUSD",1737153160200,0.7556,3477.2,3476.3,0.7965]
["bitfinex","ETHUSD",1737153160397,0.7556,3477.2,3476.8,2.30092]
["bitfinex","ETHUSD",1737153162252,0.9807678,3477.1,3476.8,2.30092]
["bitfinex","ETHUSD",1737153163089,6.06237757,3477.0,3476.5,2.30111]
["bitfinex","ETHUSD",1737153163390,6.0408,3477.0,3476.5,2.30111]
["bitfinex","ETHUSD",1737153163761,6.0408,3477.0,3476.3,2.30126]
["bitfinex","ETHUSD",1737153163984,0.7608,3476.8,3476.3,2.30126]
["bitfinex","ETHUSD",1737153164355,0.7608,3476.8,3476.1,2.30139]
["bitfinex","ETHUSD",1737153164356,4.27252723,3476.8,3476.1,2.30139]
["bitfinex","ETHUSD",1737153164556,5.28,3476.3,3475.9,2.30153]
["bitfinex","ETHUSD",1737153164865,5.28,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1737153164866,0.7608,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1737153165277,0.7608,3476.2,3475.8,2.30161]
["bitfinex","ETHUSD",1737153167564,5.28,3476.1,3475.8,2.30161]
["bitfinex","ETHUSD",1737153168891,0.7974,3476.0,3475.6,2.30174]
["bitfinex","ETHUSD",1737153169107,0.7974,3476.0,3475.8,2.30157]
["bitfinex","ETHUSD",1737153169348,5.28,3476.1,3476.0,2.30149]
["bitfinex","ETHUSD",1737153170197,5.28,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1737153170413,6.47932252,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1737153170703,6.47932252,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1737153171161,1.19932252,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1737153171363,5.28,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1737153175121,5.28,3477.6,3477.5,2.990664]
["bitfinex","ETHUSD",1737153175313,5.28,3478.5,3478.3,2.29996]
["bitfinex","ETHUSD",1737153175515,5.28,3478.5,3478.4,2.2999]
["bitfinex","ETHUSD",1737153179526,5.28,3478.6,3478.5,2.29984]
["bitfinex","ETHUSD",1737153185731,5.28,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1737153186620,5.28,3479.0,3478.5,2.29984]
["bitfinex","ETHUSD",1737153186621,5.28,3479.0,3478.3,0.8044]
["bitfinex","ETHUSD",1737153186820,5.28,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737153187633,5.28,3479.0,3478.7,2.29966]
["bitfinex","ETHUSD",1737153188129,5.28,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737153188834,5.28,3479.0,3478.7,4.59931]
["bitfinex","ETHUSD",1737153189335,5.28,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1737153191140,5.28,3479.0,3478.8,2.29964]
["bitfinex","ETHUSD",1737153192136,5.28,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1737153192434,5.28,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737153200856,0.8213,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1737153200857,5.28,3479.2,3479.1,2.29944]
["bitfinex","ETHUSD",1737153201072,2.8738,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1737153201073,0.8213,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1737153201758,0.8213,3480.0,3479.8,2.29893]
["bitfinex","ETHUSD",1737153201957,0.8213,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1737153202159,0.8213,3480.0,3479.9,2.29891]
["bitfinex","ETHUSD",1737153202361,5.28,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1737153203228,5.28,3480.2,3480.1,2.29878]
["bitfinex","ETHUSD",1737153206562,5.28,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1737153209529,5.28,3481.6,3480.5,2.29851]
["bitfinex","ETHUSD",1737153209743,5.28,3481.6,3481.2,2.298]
["bitfinex","ETHUSD",1737153209929,0.03216251,3481.5,3481.2,2.298]
["bitfinex","ETHUSD",1737153210135,5.28,3481.4,3481.2,2.298]
["bitfinex","ETHUSD",1737153210330,0.02963844,3481.3,3481.2,2.298]
["bitfinex","ETHUSD",1737153212653,0.02963844,3481.3,3480.8,2.2983]
["bitfinex","ETHUSD",1737153212654,0.8213,3481.2,3480.8,2.2983]
["bitfinex","ETHUSD",1737153213042,0.03205411,3481.1,3480.8,2.2983]
["bitfinex","ETHUSD",1737153214441,0.03205411,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1737153214637,0.03205411,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1737153214638,5.28,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1737153214852,5.31493855,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1737153215679,5.28,3480.7,3479.6,2.29911]
["bitfinex","ETHUSD",1737153215851,5.28,3480.7,3480.2,2.29869]
["bitfinex","ETHUSD",1737153216058,0.03482026,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1737153216879,2.90791026,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1737153217093,2.90791026,3480.6,3479.9,2.29887]
["bitfinex","ETHUSD",1737153217257,2.87317,3480.5,3479.9,2.29887]
["bitfinex","ETHUSD",1737153217583,0.8213,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1737153217758,0.8560611,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1737153218757,0.8560611,3480.4,3480.1,2.29876]
["bitfinex","ETHUSD",1737153219864,0.8560611,3480.4,3480.2,2.29866]
["bitfinex","ETHUSD",1737153220183,0.8560611,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1737153221681,5.28,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1737153222185,5.31473152,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1737153230394,0.03473152,3480.3,3480.2,2.988341]
["bitfinex","ETHUSD",1737153230594,5.28,3480.9,3480.2,0.689631]
["bitfinex","ETHUSD",1737153230890,5.28,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1737153236374,5.28,3481.2,3480.7,0.8071]
["bitfinex","ETHUSD",1737153236628,5.28,3481.2,3481.1,2.29812]
["bitfinex","ETHUSD",1737153239992,5.30807483,3481.2,3481.1,2.29812]
["bitfinex","ETHUSD",1737153245899,6.07607483,3481.2,3480.2,0.7632]
["bitfinex","ETHUSD",1737153246134,0.768,3481.1,3480.3,2.29865]
["bitfinex","ETHUSD",1737153246351,0.768,3481.1,3480.3,2.29861]
["bitfinex","ETHUSD",1737153246352,3.64071,3481.1,3480.3,2.29861]
["bitfinex","ETHUSD",1737153246514,0.02654956,3481.0,3480.4,2.29856]
["bitfinex","ETHUSD",1737153246715,0.02654956,3481.0,3480.3,2.29861]
["bitfinex","ETHUSD",1737153246909,0.02654956,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1737153247122,0.02654956,3481.0,3480.3,2.29861]
["bitfinex","ETHUSD",1737153247336,0.02654956,3481.0,3480.5,2.29846]
["bitfinex","ETHUSD",1737153247541,5.28,3480.9,3480.6,2.29839]
["bitfinex","ETHUSD",1737153247844,0.02650619,3480.8,3480.5,2.29846]
["bitfinex","ETHUSD",1737153248054,0.02650619,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1737153249578,0.02650619,3480.8,3480.5,2.29846]
["bitfinex","ETHUSD",1737153249843,0.03493647,3480.8,3480.6,2.29843]
["bitfinex","ETHUSD",1737153250238,0.03493647,3480.8,3480.5,2.29849]
["bitfinex","ETHUSD",1737153251537,5.28,3480.7,3480.6,2.2984]
["bitfinex","ETHUSD",1737153251842,5.31472273,3480.7,3480.6,2.2984]
["bitfinex","ETHUSD",1737153256359,6.11542273,3480.7,3480.1,2.29878]
["bitfinex","ETHUSD",1737153256570,6.11542273,3480.7,3480.3,2.29864]
["bitfinex","ETHUSD",1737153256726,6.11542273,3480.7,3480.3,2.2986]
["bitfinex","ETHUSD",1737153257122,6.11542273,3480.7,3480.5,2.29851]
["bitfinex","ETHUSD",1737153258333,0.83542273,3480.7,3480.5,2.29851]
["bitfinex","ETHUSD",1737153261463,0.03472273,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1737153261639,0.03472273,3480.7,3480.6,6.61115]
["bitfinex","ETHUSD",1737153261848,1.19932252,3481.1,3480.8,0.7627]
["bitfinex","ETHUSD",1737153262055,1.19932252,3481.1,3481.0,2.29819]
["bitfinex","ETHUSD",1737153263466,1.19932252,3481.7,3481.6,2.29779]
["bitfinex","ETHUSD",1737153266434,1.19932252,3481.7,3481.4,2.29787]
["bitfinex","ETHUSD",1737153267054,2.46831328,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1737153268137,0.98732531,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1737153268337,0.98732531,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1737153269342,0.8128,3481.9,3481.5,2.29785]
["bitfinex","ETHUSD",1737153270183,0.03486886,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1737153273674,0.03486886,3481.8,3481.6,2.29778]
["bitfinex","ETHUSD",1737153274171,1.19932252,3481.9,3481.6,2.29778]
["bitfinex","ETHUSD",1737153274337,0.03226961,3481.7,3481.6,2.29778]
["bitfinex","ETHUSD",1737153274900,1.19932252,3481.9,3481.6,2.29778]
["bitfinex","ETHUSD",1737153275473,0.00594604,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1737153275683,0.00594604,3482.0,3481.6,2.29772]
["bitfinex","ETHUSD",1737153275837,0.00594604,3482.0,3481.7,2.29772]
["bitfinex","ETHUSD",1737153276877,0.00594604,3482.0,3481.3,0.7627]
["bitfinex","ETHUSD",1737153277075,0.00594604,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1737153280647,0.00594604,3482.0,3481.8,0.7627]
["bitfinex","ETHUSD",1737153281272,0.00594604,3482.0,3481.8,3.06034]
["bitfinex","ETHUSD",1737153282046,0.00594604,3482.0,3481.8,2.29764]
["bitfinex","ETHUSD",1737153285084,0.0348666,3481.9,3481.8,2.29764]
["bitfinex","ETHUSD",1737153285304,0.0348666,3481.9,3481.8,2.833449]
["bitfinex","ETHUSD",1737153292281,0.00594604,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1737153293296,0.04084219,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1737153293500,0.00594604,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1737153298622,0.00594604,3482.0,3481.9,3.61849]
["bitfinex","ETHUSD",1737153298910,0.00594604,3482.0,3481.9,4.439875]
["bitfinex","ETHUSD",1737153299414,0.00594604,3482.0,3481.9,7.439875]
["bitfinex","ETHUSD",1737153304728,6.04e-06,3482.0,3481.9,7.439875]
["bitfinex","ETHUSD",1737153306025,6.04e-06,3482.0,3481.9,9.90390457]
["bitfinex","ETHUSD",1737153307198,6.04e-06,3482.0,3481.9,13.17690457]
["bitfinex","ETHUSD",1737153308496,0.766,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737153309702,0.766,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1737153310310,0.766,3483.9,3483.7,2.2964]
["bitfinex","ETHUSD",1737153312823,0.766,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1737153313355,0.766,3484.4,3484.0,2.29617]
["bitfinex","ETHUSD",1737153313766,0.766,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1737153315160,3.63593,3484.4,3483.8,2.29634]
["bitfinex","ETHUSD",1737153315464,0.650584,3484.3,3483.9,2.29626]
["bitfinex","ETHUSD",1737153316872,0.650584,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1737153317068,0.766,3484.4,3483.8,2.29634]
["bitfinex","ETHUSD",1737153317237,0.766,3484.4,3483.8,2.29629]
["bitfinex","ETHUSD",1737153317750,0.766,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1737153318141,0.766,3484.4,3483.3,0.7641]
["bitfinex","ETHUSD",1737153318342,0.8011,3484.2,3483.3,0.7641]
["bitfinex","ETHUSD",1737153318540,0.8011,3484.2,3483.5,2.29651]
["bitfinex","ETHUSD",1737153318747,0.8011,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1737153320447,0.8011,3484.2,3484.0,2.29619]
["bitfinex","ETHUSD",1737153321068,0.8011,3484.0,3482.4,0.7641]
["bitfinex","ETHUSD",1737153321271,0.8011,3484.0,3482.2,1.19135292]
["bitfinex","ETHUSD",1737153321272,8.15102,3483.1,3482.2,3.48869292]
["bitfinex","ETHUSD",1737153321433,8.15102,3483.1,3482.3,1.19135292]
["bitfinex","ETHUSD",1737153321434,0.8011,3483.0,3482.3,1.19135292]
["bitfinex","ETHUSD",1737153321766,2.87119,3482.9,3482.3,1.19135292]
["bitfinex","ETHUSD",1737153322352,2.87126,3482.8,3482.3,1.19135292]
["bitfinex","ETHUSD",1737153322555,2.87149,3482.6,3482.3,1.19135292]
["bitfinex","ETHUSD",1737153322760,2.87159,3482.4,3481.7,0.164]
["bitfinex","ETHUSD",1737153322957,0.8011,3482.3,3481.7,0.164]
["bitfinex","ETHUSD",1737153323155,2.87182,3482.2,3481.4,2.603974]
["bitfinex","ETHUSD",1737153324167,2.87182,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1737153324371,0.8011,3482.3,3481.5,2.29785]
["bitfinex","ETHUSD",1737153324585,3.67281,3482.3,3481.4,2.603974]
["bitfinex","ETHUSD",1737153325267,3.67281,3482.3,3481.2,3.06214]
["bitfinex","ETHUSD",1737153325268,2.87189,3482.1,3481.2,3.06214]
["bitfinex","ETHUSD",1737153325484,0.8011,3482.0,3481.3,0.164]
["bitfinex","ETHUSD",1737153326368,5.28,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1737153326965,5.28,3481.9,3481.5,2.29785]
["bitfinex","ETHUSD",1737153327166,5.28,3481.9,3481.3,0.164]
["bitfinex","ETHUSD",1737153330139,5.28,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1737153330339,5.28,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1737153330567,1.19932252,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1737153330874,1.19932252,3483.2,3482.3,0.7641]
["bitfinex","ETHUSD",1737153331050,1.19932252,3483.2,3482.4,0.164]
["bitfinex","ETHUSD",1737153331873,6.0811,3483.5,3482.4,0.164]
["bitfinex","ETHUSD",1737153332055,6.0811,3483.5,3482.5,0.14781]
["bitfinex","ETHUSD",1737153332473,0.07626454,3483.4,3482.5,0.14781]
["bitfinex","ETHUSD",1737153332642,0.07626454,3483.4,3482.6,1.3217]
["bitfinex","ETHUSD",1737153332840,0.07626454,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1737153333080,1.19932252,3484.1,3483.0,0.55]
["bitfinex","ETHUSD",1737153333275,0.07682522,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1737153333454,0.07682522,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1737153334178,0.07682522,3484.0,3483.0,0.7717]
["bitfinex","ETHUSD",1737153334873,0.7561,3483.9,3483.0,0.7717]
["bitfinex","ETHUSD",1737153335090,0.07686537,3483.8,3483.0,0.7717]
["bitfinex","ETHUSD",1737153338247,5.35686537,3483.8,3483.0,0.7717]
["bitfinex","ETHUSD",1737153338954,5.35686537,3483.8,3482.7,0.7717]
["bitfinex","ETHUSD",1737153339285,5.35686537,3483.8,3482.8,0.14982129]
["bitfinex","ETHUSD",1737153343586,5.35686537,3483.8,3482.9,0.164]
["bitfinex","ETHUSD",1737153348177,0.8227,3483.7,3482.9,0.164]
["bitfinex","ETHUSD",1737153348494,0.07541662,3483.6,3482.9,0.164]
["bitfinex","ETHUSD",1737153350370,5.35541662,3483.6,3482.9,0.164]
["bitfinex","ETHUSD",1737153353222,5.35541662,3483.6,3482.9,0.32755213]
["bitfinex","ETHUSD",1737153360772,0.7598,3483.5,3482.9,0.164]
["bitfinex","ETHUSD",1737153361297,5.35532986,3483.4,3482.9,0.164]
["bitfinex","ETHUSD",1737153362227,5.35532986,3483.4,3482.4,0.7986]
["bitfinex","ETHUSD",1737153362408,5.28,3483.2,3482.2,0.9626]
["bitfinex","ETHUSD",1737153362607,0.7598,3483.1,3482.2,0.9626]
["bitfinex","ETHUSD",1737153362812,0.83506106,3483.1,3482.2,0.9626]
["bitfinex","ETHUSD",1737153362974,0.7598,3483.0,3482.2,0.164]
["bitfinex","ETHUSD",1737153363375,0.07514471,3482.9,3482.2,0.164]
["bitfinex","ETHUSD",1737153363969,0.7598,3482.8,3482.2,0.164]
["bitfinex","ETHUSD",1737153364176,0.7598,3482.8,3482.3,2.29733]
["bitfinex","ETHUSD",1737153364411,0.07509601,3482.7,3482.3,2.29733]
["bitfinex","ETHUSD",1737153364581,0.07509601,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1737153364907,0.07507589,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1737153365287,0.07507589,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737153366187,0.07507589,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1737153366385,0.7598,3482.5,3482.1,2.29744]
["bitfinex","ETHUSD",1737153366580,6.0398,3482.5,3482.1,2.29744]
["bitfinex","ETHUSD",1737153366783,0.07503565,3482.4,3482.1,2.29744]
["bitfinex","ETHUSD",1737153367308,0.7598,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737153367613,0.07443696,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1737153367910,0.7598,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737153368081,0.07443696,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1737153368411,0.7598,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737153368579,0.07441684,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737153368778,0.7598,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737153368979,0.0743322,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737153369178,0.7598,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737153369414,0.0743322,3482.1,3481.9,0.164]
["bitfinex","ETHUSD",1737153369577,6.0398,3482.3,3481.9,2.29756]
["bitfinex","ETHUSD",1737153369776,0.07431207,3482.0,3481.9,2.29756]
["bitfinex","ETHUSD",1737153370008,6.0398,3482.3,3481.9,2.29756]
["bitfinex","ETHUSD",1737153370211,0.07429094,3482.0,3481.7,2.2977]
["bitfinex","ETHUSD",1737153370412,6.0398,3482.3,3481.7,2.2977]
["bitfinex","ETHUSD",1737153370613,0.07416926,3481.9,3481.7,2.2977]
["bitfinex","ETHUSD",1737153370777,6.0398,3482.3,3481.7,2.2977]
["bitfinex","ETHUSD",1737153370978,0.83394913,3481.8,3481.7,2.2977]
["bitfinex","ETHUSD",1737153371177,0.7598,3481.8,3481.7,2.2977]
["bitfinex","ETHUSD",1737153371480,0.83390681,3481.8,3481.7,2.2977]
["bitfinex","ETHUSD",1737153374126,6.11390681,3481.8,3481.7,2.2977]
["bitfinex","ETHUSD",1737153381126,5.35410681,3481.8,3481.7,2.2977]
["bitfinex","ETHUSD",1737153388546,5.35410681,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1737153388843,5.35410681,3481.8,3481.6,2.01055]
["bitfinex","ETHUSD",1737153389413,0.8003,3481.7,3480.2,2.29871]
["bitfinex","ETHUSD",1737153389614,7.26700739,3481.0,3480.4,2.01122]
["bitfinex","ETHUSD",1737153389812,10.13979739,3481.0,3480.4,2.01122]
["bitfinex","ETHUSD",1737153390246,0.8003,3480.8,3480.2,2.01135]
["bitfinex","ETHUSD",1737153390453,3.67325,3480.8,3480.2,2.01135]
["bitfinex","ETHUSD",1737153390673,0.07370332,3480.7,3480.2,2.01135]
["bitfinex","ETHUSD",1737153392829,0.07370332,3480.7,3480.3,2.01131]
["bitfinex","ETHUSD",1737153393371,0.8003,3480.8,3480.3,2.01131]
["bitfinex","ETHUSD",1737153393372,0.07317511,3480.6,3480.3,2.01131]
["bitfinex","ETHUSD",1737153393656,0.8003,3480.8,3480.3,2.01131]
["bitfinex","ETHUSD",1737153393954,5.28,3480.5,3480.2,2.01136]
["bitfinex","ETHUSD",1737153394342,0.07313482,3480.4,3480.2,2.01136]
["bitfinex","ETHUSD",1737153395328,0.07313482,3480.4,3479.8,0.164]
["bitfinex","ETHUSD",1737153395329,0.07313482,3480.4,3480.0,2.01149]
["bitfinex","ETHUSD",1737153395532,5.28,3480.2,3479.8,2.01155]
["bitfinex","ETHUSD",1737153395727,0.07301931,3480.1,3479.9,2.01151]
["bitfinex","ETHUSD",1737153396469,0.07301931,3480.1,3480.0,2.83859]
["bitfinex","ETHUSD",1737153396638,9.31e-06,3480.1,3480.0,6.38859]
["bitfinex","ETHUSD",1737153396834,5.28,3481.3,3480.8,0.8271]
["bitfinex","ETHUSD",1737153397076,5.28,3481.3,3481.2,2.0108]
["bitfinex","ETHUSD",1737153404353,5.34320095,3481.3,3481.2,2.0108]
["bitfinex","ETHUSD",1737153406127,5.34320095,3481.3,3481.0,2.01086]
["bitfinex","ETHUSD",1737153406327,5.34320095,3481.3,3481.1,2.01084]
["bitfinex","ETHUSD",1737153407353,5.34320095,3481.3,3481.2,2.0108]
["bitfinex","ETHUSD",1737153408745,5.34320095,3481.3,3480.8,2.011]
["bitfinex","ETHUSD",1737153408943,5.34320095,3481.3,3481.0,2.01087]
["bitfinex","ETHUSD",1737153409344,5.34320095,3481.3,3481.1,2.01085]
["bitfinex","ETHUSD",1737153411562,5.34320095,3481.3,3480.9,2.01095]
["bitfinex","ETHUSD",1737153411770,5.34320095,3481.3,3481.0,2.0109]
["bitfinex","ETHUSD",1737153411964,6.2469378,3481.3,3480.7,2.01105]
["bitfinex","ETHUSD",1737153412169,5.34320095,3481.3,3480.9,2.01091]
["bitfinex","ETHUSD",1737153412745,5.34320095,3481.3,3480.9,2.01093]
["bitfinex","ETHUSD",1737153414080,5.34320095,3481.3,3480.9,4.02186]
["bitfinex","ETHUSD",1737153414246,5.34320095,3481.3,3481.0,2.01091]
["bitfinex","ETHUSD",1737153414640,5.34320095,3481.3,3480.9,2.01093]
["bitfinex","ETHUSD",1737153414891,5.34320095,3481.3,3481.0,2.0109]
["bitfinex","ETHUSD",1737153415261,5.34320095,3481.3,3481.1,2.01085]
["bitfinex","ETHUSD",1737153415884,5.34320095,3481.3,3481.2,2.0108]
["bitfinex","ETHUSD",1737153419161,5.34320095,3481.3,3481.1,2.01085]
["bitfinex","ETHUSD",1737153422461,5.34320095,3481.3,3480.9,4.02183]
["bitfinex","ETHUSD",1737153422663,5.34320095,3481.3,3480.8,2.01102]
["bitfinex","ETHUSD",1737153422664,0.7824,3481.2,3480.8,2.01102]
["bitfinex","ETHUSD",1737153422989,0.84276681,3481.2,3480.8,2.01102]
["bitfinex","ETHUSD",1737153423957,0.84276681,3481.2,3480.8,2.01099]
["bitfinex","ETHUSD",1737153424665,0.84276681,3481.2,3480.9,2.01094]
["bitfinex","ETHUSD",1737153425060,5.28,3481.1,3480.9,2.01094]
["bitfinex","ETHUSD",1737153425284,5.34034667,3481.1,3480.9,2.01094]
["bitfinex","ETHUSD",1737153425950,5.34034667,3481.1,3480.8,2.01099]
["bitfinex","ETHUSD",1737153427181,5.34034667,3481.1,3481.0,2.01091]
["bitfinex","ETHUSD",1737153427696,14.23,3480.4,3479.3,4.18736889]
["bitfinex","ETHUSD",1737153427900,3.65678,3479.0,3478.7,0.26910831]
["bitfinex","ETHUSD",1737153428207,3.71662715,3479.0,3478.7,0.26910831]
["bitfinex","ETHUSD",1737153428406,4.37571886,3479.0,3478.7,0.26910831]
["bitfinex","ETHUSD",1737153429196,25.10813071,3479.0,3478.9,1.47e-06]
["bitfinex","ETHUSD",1737153429388,11.93703,3478.7,3478.6,4.21577505]
["bitfinex","ETHUSD",1737153429607,11.99575125,3478.7,3478.6,4.21577505]
["bitfinex","ETHUSD",1737153429787,11.99575125,3478.7,3478.3,7.79065567]
["bitfinex","ETHUSD",1737153429788,2.87488,3478.4,3478.2,0.2997813]
["bitfinex","ETHUSD",1737153429991,0.34612857,3478.3,3477.2,2.01311]
["bitfinex","ETHUSD",1737153430189,2.87523,3478.0,3477.2,2.01311]
["bitfinex","ETHUSD",1737153430389,0.05855988,3477.9,3477.2,2.01311]
["bitfinex","ETHUSD",1737153430828,1.1992603,3477.7,3476.9,2.01325]
["bitfinex","ETHUSD",1737153430974,1.1992603,3477.7,3476.9,2.17725]
["bitfinex","ETHUSD",1737153431170,0.05849935,3477.6,3477.2,2.0131]
["bitfinex","ETHUSD",1737153431574,0.05849935,3477.6,3477.0,2.313905]
["bitfinex","ETHUSD",1737153431814,3.86790349,3477.8,3477.0,0.300685]
["bitfinex","ETHUSD",1737153431974,0.05847917,3477.5,3477.1,2.01315]
["bitfinex","ETHUSD",1737153432176,2.87538,3477.8,3477.1,2.01315]
["bitfinex","ETHUSD",1737153432389,0.05717782,3477.7,3477.1,2.01315]
["bitfinex","ETHUSD",1737153433419,0.05717782,3477.7,3477.1,4.0263]
["bitfinex","ETHUSD",1737153433710,0.05717782,3477.7,3477.1,2.01315]
["bitfinex","ETHUSD",1737153434017,0.7824,3477.9,3477.3,2.01302]
["bitfinex","ETHUSD",1737153434219,0.05715765,3477.6,3477.4,2.01298]
["bitfinex","ETHUSD",1737153434513,0.05715765,3477.6,3477.5,2.18194]
["bitfinex","ETHUSD",1737153434710,5.28,3477.9,3477.8,2.01276]
["bitfinex","ETHUSD",1737153434915,5.28,3477.9,3477.6,1.89682275]
["bitfinex","ETHUSD",1737153435223,5.33146306,3477.9,3477.8,2.01276]
["bitfinex","ETHUSD",1737153439823,5.33146306,3477.9,3477.8,2.18176]
["bitfinex","ETHUSD",1737153443331,5.33146306,3477.9,3477.8,6.16729228]
["bitfinex","ETHUSD",1737153444935,5.33146306,3477.9,3477.8,5.99829228]
["bitfinex","ETHUSD",1737153445088,5.33146306,3477.9,3477.8,6.16729228]
["bitfinex","ETHUSD",1737153452044,5.28,3478.6,3478.2,2.01248]
["bitfinex","ETHUSD",1737153452191,5.28,3478.6,3478.2,4.02496]
["bitfinex","ETHUSD",1737153452925,5.28,3478.6,3478.3,2.01247]
["bitfinex","ETHUSD",1737153454834,5.28,3478.6,3478.2,1.89677002]
["bitfinex","ETHUSD",1737153455247,5.28,3478.6,3478.2,0.189677]
["bitfinex","ETHUSD",1737153455392,5.28,3479.0,3478.5,2.01236]
["bitfinex","ETHUSD",1737153455592,5.28,3479.0,3478.9,2.01213]
["bitfinex","ETHUSD",1737153455898,5.28,3479.0,3478.9,2.18113]
["bitfinex","ETHUSD",1737153456107,5.28,3479.0,3478.9,6.666862]
["bitfinex","ETHUSD",1737153456661,5.28,3480.0,3479.2,2.01195]
["bitfinex","ETHUSD",1737153456803,5.28,3480.0,3479.9,2.01155]
["bitfinex","ETHUSD",1737153458416,0.55,3480.9,3480.3,2.01128]
["bitfinex","ETHUSD",1737153458628,0.04934898,3480.8,3480.4,2.01125]
["bitfinex","ETHUSD",1737153458938,0.24779135,3480.8,3480.4,2.01125]
["bitfinex","ETHUSD",1737153459239,0.46183173,3480.8,3480.4,2.01125]
["bitfinex","ETHUSD",1737153459406,0.26755019,3480.7,3480.4,2.01125]
["bitfinex","ETHUSD",1737153459605,0.0494233,3480.6,3480.4,2.01125]
["bitfinex","ETHUSD",1737153460032,0.0494233,3480.6,3480.5,2.0112]
["bitfinex","ETHUSD",1737153460418,0.41248275,3480.8,3480.4,2.01125]
["bitfinex","ETHUSD",1737153460617,0.28422041,3480.7,3480.4,2.01125]
["bitfinex","ETHUSD",1737153462815,0.28422041,3480.7,3480.2,2.01135]
["bitfinex","ETHUSD",1737153463015,0.28422041,3480.7,3480.3,1.72397]
["bitfinex","ETHUSD",1737153463215,0.28422041,3480.7,3480.2,2.01135]
["bitfinex","ETHUSD",1737153463420,0.28422041,3480.7,3480.4,1.72392]
["bitfinex","ETHUSD",1737153465138,0.28422041,3480.7,3480.2,2.01135]
["bitfinex","ETHUSD",1737153465357,0.28422041,3480.7,3480.3,1.72397]
["bitfinex","ETHUSD",1737153465712,0.7806,3480.5,3479.8,1.7242]
["bitfinex","ETHUSD",1737153465907,0.71148204,3480.4,3479.9,1.72417]
["bitfinex","ETHUSD",1737153466146,0.76088628,3480.4,3479.9,1.72417]
["bitfinex","ETHUSD",1737153470218,0.21088628,3480.4,3479.9,1.72417]
["bitfinex","ETHUSD",1737153470756,0.21088628,3480.4,3479.0,1.72462]
["bitfinex","ETHUSD",1737153470757,0.7806,3478.6,3476.2,0.804]
["bitfinex","ETHUSD",1737153470920,2.87496,3478.3,3476.3,1.72597]
["bitfinex","ETHUSD",1737153471117,2.87505,3478.2,3476.2,0.804]
["bitfinex","ETHUSD",1737153471317,2.92470722,3478.2,3477.2,1.7255]
["bitfinex","ETHUSD",1737153471523,0.04965722,3478.2,3477.3,1.72543]
["bitfinex","ETHUSD",1737153471750,0.21365587,3478.1,3477.4,1.72542]
["bitfinex","ETHUSD",1737153471955,0.21365587,3478.1,3478.0,1.72512]
["bitfinex","ETHUSD",1737153472152,0.21365587,3478.1,3478.0,2.52912]
["bitfinex","ETHUSD",1737153472344,0.21365587,3478.1,3478.0,5.52912]
["bitfinex","ETHUSD",1737153472539,0.21365587,3478.1,3478.0,5.69512]
["bitfinex","ETHUSD",1737153472747,0.21365587,3478.1,3478.0,6.437154]
["bitfinex","ETHUSD",1737153473256,2.87457,3478.8,3478.0,4.89112]
["bitfinex","ETHUSD",1737153473459,3.44626757,3478.7,3478.0,3.166]
["bitfinex","ETHUSD",1737153473635,2.87478,3478.6,3478.0,3.166]
["bitfinex","ETHUSD",1737153473830,0.57157757,3478.7,3477.6,1.72532]
["bitfinex","ETHUSD",1737153473831,0.55,3478.3,3477.6,0.166]
["bitfinex","ETHUSD",1737153474030,0.02157757,3478.2,3477.6,0.166]
["bitfinex","ETHUSD",1737153474360,0.57157757,3478.2,3477.4,1.72541]
["bitfinex","ETHUSD",1737153474657,1.26021976,3478.2,3477.4,1.89141]
["bitfinex","ETHUSD",1737153474890,1.28179733,3478.2,3477.4,1.72541]
["bitfinex","ETHUSD",1737153475023,1.28179733,3478.2,3477.4,1.89141]
["bitfinex","ETHUSD",1737153475219,1.28179733,3478.2,3477.5,1.72536]
["bitfinex","ETHUSD",1737153475449,1.26021976,3478.2,3477.5,1.72536]
["bitfinex","ETHUSD",1737153476563,0.41352198,3478.1,3477.5,1.72536]
["bitfinex","ETHUSD",1737153480174,0.04625151,3478.0,3477.5,1.72536]
["bitfinex","ETHUSD",1737153482678,0.04625151,3478.0,3477.6,2.01287]
["bitfinex","ETHUSD",1737153483349,0.04625151,3478.0,3477.3,1.72547]
["bitfinex","ETHUSD",1737153483734,0.04625151,3478.0,3477.6,2.01286]
["bitfinex","ETHUSD",1737153489292,0.04625151,3478.0,3477.7,2.0128]
["bitfinex","ETHUSD",1737153490951,0.04625151,3478.0,3477.8,2.01273]
["bitfinex","ETHUSD",1737153491151,0.04625151,3478.0,3477.9,2.0127]
["bitfinex","ETHUSD",1737153491374,0.04625151,3478.0,3477.9,2.79154945]
["bitfinex","ETHUSD",1737153491575,2.56559045,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153491966,1.2373094,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153492362,0.04396524,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153493076,0.7667,3478.9,3478.7,2.01223]
["bitfinex","ETHUSD",1737153493278,0.04396524,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153493480,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153493653,0.04392036,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153493858,0.7667,3478.9,3478.7,2.0122]
["bitfinex","ETHUSD",1737153494065,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153494285,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153494490,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153494688,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153494983,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153495184,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153495372,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153495573,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153495778,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153495957,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153496158,0.04394161,3478.7,3478.6,2.0123]
["bitfinex","ETHUSD",1737153496385,0.7667,3478.9,3478.6,2.0123]
["bitfinex","ETHUSD",1737153496979,0.04396602,3478.8,3478.6,2.0123]
["bitfinex","ETHUSD",1737153499069,0.04396602,3478.8,3478.7,2.01224]
["bitfinex","ETHUSD",1737153499512,4.81e-06,3478.8,3478.7,5.01224]
["bitfinex","ETHUSD",1737153499656,1.19334416,3479.5,3478.7,5.83234]
["bitfinex","ETHUSD",1737153499861,1.19334416,3479.5,3479.4,2.01184]
["bitfinex","ETHUSD",1737153500118,2.01434416,3480.0,3479.4,0.17]
["bitfinex","ETHUSD",1737153500275,2.01434416,3480.0,3479.8,2.01155]
["bitfinex","ETHUSD",1737153501314,0.26808984,3479.9,3479.8,2.01155]
["bitfinex","ETHUSD",1737153501702,0.48256195,3479.9,3479.6,2.01168]
["bitfinex","ETHUSD",1737153502103,0.21447211,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153504522,0.821,3480.0,3479.8,2.01157]
["bitfinex","ETHUSD",1737153506315,0.55,3480.2,3479.8,2.01157]
["bitfinex","ETHUSD",1737153506504,1.54467519,3480.2,3479.8,2.01157]
["bitfinex","ETHUSD",1737153507012,0.26745508,3480.1,3479.8,2.01157]
["bitfinex","ETHUSD",1737153507316,0.30368988,3480.1,3479.8,2.01157]
["bitfinex","ETHUSD",1737153508114,0.0362348,3480.1,3479.8,2.01157]
["bitfinex","ETHUSD",1737153519232,0.4818582,3480.0,3479.8,2.01157]
["bitfinex","ETHUSD",1737153519532,0.03627516,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153520593,0.30397404,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153521025,0.51813336,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153521724,0.25043448,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153522392,0.03627516,3479.9,3479.8,2.01157]
["bitfinex","ETHUSD",1737153522590,0.821,3480.3,3479.8,2.01157]
["bitfinex","ETHUSD",1737153522828,0.821,3480.3,3479.4,0.9901]
["bitfinex","ETHUSD",1737153522829,0.03678154,3480.2,3480.0,2.01146]
["bitfinex","ETHUSD",1737153523023,0.26808748,3480.2,3480.0,2.01146]
["bitfinex","ETHUSD",1737153523227,0.03676139,3480.1,3480.0,2.01146]
["bitfinex","ETHUSD",1737153523636,0.25123298,3480.1,3480.0,2.01146]
["bitfinex","ETHUSD",1737153523842,0.25123298,3480.1,3479.8,2.0116]
["bitfinex","ETHUSD",1737153524041,0.51932046,3480.1,3480.0,2.01144]
["bitfinex","ETHUSD",1737153528430,0.8049,3479.8,3478.5,0.7646]
["bitfinex","ETHUSD",1737153528596,1.06932046,3480.1,3478.6,2.01227]
["bitfinex","ETHUSD",1737153528597,0.55,3479.6,3478.6,2.01227]
["bitfinex","ETHUSD",1737153528798,2.87438,3479.1,3478.4,0.167]
["bitfinex","ETHUSD",1737153529055,0.84120921,3479.0,3478.3,2.01243]
["bitfinex","ETHUSD",1737153529636,0.84120921,3479.0,3478.4,2.01241]
["bitfinex","ETHUSD",1737153529794,0.21447159,3478.9,3478.4,2.01241]
["bitfinex","ETHUSD",1737153530337,0.03585281,3478.8,3478.4,2.01241]
["bitfinex","ETHUSD",1737153531098,0.21447159,3478.7,3478.4,2.01241]
["bitfinex","ETHUSD",1737153531337,0.48255907,3478.7,3478.5,1.72488]
["bitfinex","ETHUSD",1737153531514,0.03543435,3478.6,3478.5,1.72488]
["bitfinex","ETHUSD",1737153531717,0.03543435,3478.6,3478.2,0.167]
["bitfinex","ETHUSD",1737153531937,0.03543435,3478.6,3478.1,1.72505]
["bitfinex","ETHUSD",1737153532305,0.26808748,3478.5,3478.2,1.72502]
["bitfinex","ETHUSD",1737153532842,0.03518166,3478.4,3478.2,1.72502]
["bitfinex","ETHUSD",1737153533641,2.87452,3478.9,3478.2,1.72502]
["bitfinex","ETHUSD",1737153533819,1.04735499,3478.8,3478.2,1.72502]
["bitfinex","ETHUSD",1737153534022,2.24069915,3478.8,3478.2,1.72502]
["bitfinex","ETHUSD",1737153534518,2.24069915,3478.8,3478.3,1.72496]
["bitfinex","ETHUSD",1737153534728,2.74830164,3478.7,3478.3,1.72496]
["bitfinex","ETHUSD",1737153535042,0.035222,3478.6,3478.3,1.72496]
["bitfinex","ETHUSD",1737153535441,1.02725457,3478.6,3478.3,1.72496]
["bitfinex","ETHUSD",1737153536216,0.035222,3478.6,3478.3,1.72496]
["bitfinex","ETHUSD",1737153536612,0.035222,3478.6,3478.4,1.72492]
["bitfinex","ETHUSD",1737153539636,0.035222,3478.6,3478.5,1.72488]
["bitfinex","ETHUSD",1737153540639,1.02767935,3478.6,3478.5,1.72488]
["bitfinex","ETHUSD",1737153542777,6.16e-06,3478.8,3478.7,2.01224]
["bitfinex","ETHUSD",1737153542934,6.16e-06,3478.8,3478.7,2.82544]
["bitfinex","ETHUSD",1737153543144,0.36170661,3479.0,3478.9,2.01213]
["bitfinex","ETHUSD",1737153543340,0.36170661,3479.0,3478.9,2.99233]
["bitfinex","ETHUSD",1737153543541,0.36170661,3479.0,3478.9,3.492787]
["bitfinex","ETHUSD",1737153543877,2.84217974,3479.8,3479.7,2.01166]
["bitfinex","ETHUSD",1737153544752,0.99218925,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153545584,2.48047313,3480.0,3479.8,2.0116]
["bitfinex","ETHUSD",1737153545753,0.26768571,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153546275,0.48183227,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153546581,2.9623054,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153547384,2.9623054,3479.9,3479.6,2.01169]
["bitfinex","ETHUSD",1737153547855,2.69461969,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153548058,2.48047313,3479.9,3479.8,2.0116]
["bitfinex","ETHUSD",1737153548254,2.39852061,3480.2,3480.1,2.01143]
["bitfinex","ETHUSD",1737153549240,0.7664,3480.5,3480.1,2.01143]
["bitfinex","ETHUSD",1737153549241,0.9921917,3480.3,3480.1,2.01143]
["bitfinex","ETHUSD",1737153549581,0.9921917,3480.3,3480.2,2.01137]
["bitfinex","ETHUSD",1737153549948,0.9921917,3480.4,3480.2,2.01137]
["bitfinex","ETHUSD",1737153550366,0.02810515,3480.3,3480.2,2.01137]
["bitfinex","ETHUSD",1737153550881,0.02810515,3480.3,3480.0,2.01148]
["bitfinex","ETHUSD",1737153550882,0.02810515,3480.3,3480.1,1.72406]
["bitfinex","ETHUSD",1737153552472,0.7664,3480.5,3480.1,1.72406]
["bitfinex","ETHUSD",1737153552671,0.03029033,3480.4,3480.1,1.72406]
["bitfinex","ETHUSD",1737153554170,2.4797529,3480.3,3480.1,1.72406]
["bitfinex","ETHUSD",1737153554593,0.02670852,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153555006,0.99190116,3480.3,3480.1,1.72406]
["bitfinex","ETHUSD",1737153555207,0.02670852,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153555505,0.99190116,3480.3,3480.1,1.72406]
["bitfinex","ETHUSD",1737153555711,0.02670852,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153556208,1.19957812,3480.4,3480.1,1.72406]
["bitfinex","ETHUSD",1737153556406,0.02670852,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153556607,1.19957812,3480.4,3480.1,1.72406]
["bitfinex","ETHUSD",1737153556808,0.02670852,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153557019,1.19957812,3480.4,3480.1,1.72406]
["bitfinex","ETHUSD",1737153557207,0.02722696,3480.2,3480.1,1.72406]
["bitfinex","ETHUSD",1737153557375,1.19957812,3480.4,3479.9,1.72416]
["bitfinex","ETHUSD",1737153557575,0.02722696,3480.2,3479.9,3.44831]
["bitfinex","ETHUSD",1737153557782,2.87346,3480.2,3479.6,2.53753]
["bitfinex","ETHUSD",1737153558109,0.02720681,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153558518,2.19128054,3480.4,3480.0,1.72413]
["bitfinex","ETHUSD",1737153558685,0.02720681,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153558882,1.19957812,3480.3,3480.0,1.72413]
["bitfinex","ETHUSD",1737153559186,0.02720997,3480.2,3480.0,1.72413]
["bitfinex","ETHUSD",1737153559581,1.19957812,3480.4,3480.0,1.72413]
["bitfinex","ETHUSD",1737153559797,5.30719407,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153559983,5.28,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153560318,5.30719407,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153561386,5.30719407,3480.1,3480.0,2.257983]
["bitfinex","ETHUSD",1737153562694,5.30719407,3480.1,3480.0,1.72413]
["bitfinex","ETHUSD",1737153562894,5.30719407,3480.1,3479.9,1.72415]
["bitfinex","ETHUSD",1737153563791,6.06559407,3480.1,3479.7,1.89024]
["bitfinex","ETHUSD",1737153563984,2.87394,3479.6,3478.9,2.53605]
["bitfinex","ETHUSD",1737153564319,0.78545188,3479.5,3479.0,1.72463]
["bitfinex","ETHUSD",1737153565017,0.78545188,3479.5,3478.9,1.72465]
["bitfinex","ETHUSD",1737153565239,0.78545188,3479.5,3479.1,1.72457]
["bitfinex","ETHUSD",1737153566714,0.78545188,3479.5,3479.0,1.72459]
["bitfinex","ETHUSD",1737153567562,5.28,3479.4,3479.1,1.72458]
["bitfinex","ETHUSD",1737153567906,0.02692235,3479.3,3479.1,1.72458]
["bitfinex","ETHUSD",1737153569236,0.02692235,3479.3,3478.9,1.72465]
["bitfinex","ETHUSD",1737153569409,0.02692235,3479.3,3479.0,1.72462]
["bitfinex","ETHUSD",1737153569934,0.02692235,3479.3,3478.9,1.72465]
["bitfinex","ETHUSD",1737153570141,0.02692235,3479.3,3479.0,1.72462]
["bitfinex","ETHUSD",1737153571913,5.28,3479.2,3479.0,1.72462]
["bitfinex","ETHUSD",1737153572441,0.02688203,3479.1,3479.0,1.72463]
["bitfinex","ETHUSD",1737153575245,0.57688203,3479.1,3479.0,1.72463]
["bitfinex","ETHUSD",1737153577715,5.85688203,3479.1,3479.0,1.72463]
["bitfinex","ETHUSD",1737153586785,6.85051684,3479.1,3479.0,1.72463]
["bitfinex","ETHUSD",1737153587382,6.85051684,3479.1,3478.8,3.4494]
["bitfinex","ETHUSD",1737153587582,6.85051684,3479.1,3478.9,1.72466]
["bitfinex","ETHUSD",1737153588095,6.30051684,3479.1,3478.9,1.72467]
["bitfinex","ETHUSD",1737153589285,0.99363481,3479.0,3478.9,1.72467]
["bitfinex","ETHUSD",1737153589483,1.02012703,3479.0,3478.9,1.72467]
["bitfinex","ETHUSD",1737153589698,1.57012703,3479.0,3478.8,3.44937]
["bitfinex","ETHUSD",1737153589986,5.28,3478.9,3478.8,1.72468]
["bitfinex","ETHUSD",1737153590387,5.30641682,3478.9,3478.8,1.72468]
["bitfinex","ETHUSD",1737153593793,5.52150137,3478.9,3478.8,1.72468]
["bitfinex","ETHUSD",1737153594083,5.7905818,3478.9,3478.8,1.72468]
["bitfinex","ETHUSD",1737153600048,5.7905818,3478.9,3478.6,1.72478]
["bitfinex","ETHUSD",1737153600263,0.5105818,3478.9,3478.8,1.72473]
["bitfinex","ETHUSD",1737153600413,0.5105818,3478.9,3478.8,2.49073]
["bitfinex","ETHUSD",1737153601738,0.02641682,3478.9,3478.8,2.49073]
["bitfinex","ETHUSD",1737153601963,5.28,3479.5,3478.8,2.49073]
["bitfinex","ETHUSD",1737153602107,5.28,3479.5,3479.4,1.72443]
["bitfinex","ETHUSD",1737153603044,5.54891469,3479.5,3479.4,2.49043]
["bitfinex","ETHUSD",1737153603248,5.76405516,3479.5,3479.4,2.49043]
["bitfinex","ETHUSD",1737153604114,5.49514047,3479.5,3479.4,2.49043]
["bitfinex","ETHUSD",1737153604565,5.28,3479.5,3479.4,2.49043]
["bitfinex","ETHUSD",1737153604861,5.28,3479.5,3479.4,3.100769]
["bitfinex","ETHUSD",1737153607768,5.28,3479.9,3479.4,1.376339]
["bitfinex","ETHUSD",1737153607974,5.28,3479.9,3479.8,1.72423]
["bitfinex","ETHUSD",1737153610639,5.28,3480.0,3479.9,1.72418]
["bitfinex","ETHUSD",1737153615060,5.32209623,3480.0,3479.9,1.72418]
["bitfinex","ETHUSD",1737153618079,5.28,3479.6,3478.9,0.2744348]
["bitfinex","ETHUSD",1737153618267,1.31,3479.9,3478.7,1.72477]
["bitfinex","ETHUSD",1737153618268,5.28,3479.2,3478.7,1.72477]
["bitfinex","ETHUSD",1737153618443,8.15423,3479.2,3478.6,1.7248]
["bitfinex","ETHUSD",1737153618646,0.04180099,3479.1,3478.7,3.0]
["bitfinex","ETHUSD",1737153619441,3.4244,3479.0,3478.5,0.164]
["bitfinex","ETHUSD",1737153619641,2.87447,3478.9,3478.4,1.72491]
["bitfinex","ETHUSD",1737153620393,2.87447,3478.9,3478.4,4.72491]
["bitfinex","ETHUSD",1737153620761,5.28,3478.7,3478.2,1.725]
["bitfinex","ETHUSD",1737153620956,5.28,3478.7,3478.0,0.8267]
["bitfinex","ETHUSD",1737153620957,5.28,3478.5,3478.0,1.72512]
["bitfinex","ETHUSD",1737153621155,8.15482,3478.5,3478.0,1.72512]
["bitfinex","ETHUSD",1737153621390,8.15482,3478.5,3477.8,4.7252]
["bitfinex","ETHUSD",1737153621596,8.15482,3478.5,3477.9,1.72517]
["bitfinex","ETHUSD",1737153622842,0.55,3478.4,3477.9,1.72517]
["bitfinex","ETHUSD",1737153625655,5.28,3478.3,3477.9,1.72517]
["bitfinex","ETHUSD",1737153627884,5.28,3478.3,3478.0,1.72512]
["bitfinex","ETHUSD",1737153631356,5.28,3478.3,3478.1,1.72506]
["bitfinex","ETHUSD",1737153632589,0.05394581,3478.2,3478.1,1.72506]
["bitfinex","ETHUSD",1737153637815,5.33394581,3478.2,3478.1,1.72506]
["bitfinex","ETHUSD",1737153645337,0.05394581,3478.2,3478.1,1.72506]
["bitfinex","ETHUSD",1737153645640,0.55,3478.7,3478.1,1.72506]
["bitfinex","ETHUSD",1737153645841,0.55,3478.7,3478.2,1.72498]
["bitfinex","ETHUSD",1737153646331,0.55,3478.5,3478.2,1.72498]
["bitfinex","ETHUSD",1737153647437,0.55,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153648444,0.81799631,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153650149,1.03324513,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153655251,1.02729909,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153660177,1.07726759,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153663887,3.56399481,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153665992,5.36772815,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153667062,7.96371387,3478.3,3478.2,1.72498]
["bitfinex","ETHUSD",1737153672907,9.91340926,3478.3,3478.1,1.72506]
["bitfinex","ETHUSD",1737153673233,9.15310926,3478.3,3478.2,1.72503]
["bitfinex","ETHUSD",1737153673629,9.15310926,3478.3,3478.0,1.72508]
["bitfinex","ETHUSD",1737153673833,0.7603,3477.9,3477.4,3.51845141]
["bitfinex","ETHUSD",1737153674007,0.55,3478.0,3477.4,1.79304141]
["bitfinex","ETHUSD",1737153674008,2.49969539,3477.5,3477.4,1.79304141]
["bitfinex","ETHUSD",1737153674222,2.54944125,3477.5,3477.4,1.79304141]
["bitfinex","ETHUSD",1737153674743,6.61445664,3477.5,3477.4,1.79304141]
["bitfinex","ETHUSD",1737153674941,4.18609,3477.3,3477.2,2.39072188]
["bitfinex","ETHUSD",1737153675244,1.3103,3477.2,3476.7,1.8026744]
["bitfinex","ETHUSD",1737153675416,5.37589539,3476.8,3476.7,1.8026744]
["bitfinex","ETHUSD",1737153675743,5.42508487,3476.8,3476.7,1.8026744]
["bitfinex","ETHUSD",1737153676041,5.69308118,3476.8,3476.7,1.8026744]
["bitfinex","ETHUSD",1737153676233,6.66893984,3476.8,3476.7,1.8026744]
["bitfinex","ETHUSD",1737153676422,0.55,3476.7,3476.3,2.98840236]
["bitfinex","ETHUSD",1737153676622,0.55,3476.7,3476.1,1.72607]
["bitfinex","ETHUSD",1737153676623,1.18939539,3476.4,3476.1,1.72607]
["bitfinex","ETHUSD",1737153676827,1.18939539,3476.2,3476.1,1.72607]
["bitfinex","ETHUSD",1737153677235,1.23846882,3476.2,3476.1,1.72607]
["bitfinex","ETHUSD",1737153677436,0.04907343,3476.2,3476.1,1.72607]
["bitfinex","ETHUSD",1737153677635,3.68964352,3476.3,3476.1,1.72607]
["bitfinex","ETHUSD",1737153677870,0.04798861,3476.2,3476.1,1.72607]
["bitfinex","ETHUSD",1737153678050,3.68964352,3476.3,3476.1,1.72607]
["bitfinex","ETHUSD",1737153678228,1.2029163,3476.4,3476.2,1.72602]
["bitfinex","ETHUSD",1737153678819,0.55,3476.5,3476.2,1.72602]
["bitfinex","ETHUSD",1737153679144,1.2029163,3476.6,3476.5,1.72587]
["bitfinex","ETHUSD",1737153679452,1.2029163,3476.6,3476.5,4.72587]
["bitfinex","ETHUSD",1737153679628,1.2029163,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153681029,0.55,3477.2,3476.9,1.72565]
["bitfinex","ETHUSD",1737153681550,0.55,3477.4,3476.9,1.72565]
["bitfinex","ETHUSD",1737153685067,3.42578,3477.4,3476.7,1.72577]
["bitfinex","ETHUSD",1737153685462,0.55,3477.2,3476.7,1.72577]
["bitfinex","ETHUSD",1737153686635,0.55,3477.2,3476.8,1.72571]
["bitfinex","ETHUSD",1737153690272,0.04546468,3477.1,3476.8,1.72571]
["bitfinex","ETHUSD",1737153697579,0.04546468,3477.1,3477.0,1.72562]
["bitfinex","ETHUSD",1737153697939,1.2029163,3477.5,3477.2,1.7255]
["bitfinex","ETHUSD",1737153698146,1.2029163,3477.7,3477.2,1.7255]
["bitfinex","ETHUSD",1737153698457,0.55,3477.6,3477.2,1.7255]
["bitfinex","ETHUSD",1737153698842,0.76443574,3477.6,3477.2,1.7255]
["bitfinex","ETHUSD",1737153700278,0.55,3477.6,3477.2,1.7255]
["bitfinex","ETHUSD",1737153701882,0.55,3477.8,3477.3,1.72546]
["bitfinex","ETHUSD",1737153702259,0.26833184,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737153702681,0.26833184,3477.7,3477.6,1.72532]
["bitfinex","ETHUSD",1737153703588,0.55,3477.9,3477.4,0.8084]
["bitfinex","ETHUSD",1737153704664,0.48333573,3477.8,3477.4,0.8084]
["bitfinex","ETHUSD",1737153705075,0.04385946,3477.7,3477.4,0.8084]
["bitfinex","ETHUSD",1737153705276,0.48333573,3477.8,3477.5,1.72537]
["bitfinex","ETHUSD",1737153705586,0.04384013,3477.6,3477.5,1.72537]
["bitfinex","ETHUSD",1737153705789,0.21480321,3477.8,3477.5,1.72537]
["bitfinex","ETHUSD",1737153705986,0.04384013,3477.6,3477.4,2.5338]
["bitfinex","ETHUSD",1737153706290,0.0438208,3477.5,3477.4,2.5338]
["bitfinex","ETHUSD",1737153706464,0.55,3477.9,3477.4,2.5338]
["bitfinex","ETHUSD",1737153706666,0.04387879,3477.8,3477.4,2.5338]
["bitfinex","ETHUSD",1737153707923,0.21489409,3477.7,3477.4,2.5338]
["bitfinex","ETHUSD",1737153708080,0.25875355,3477.7,3477.4,2.5338]
["bitfinex","ETHUSD",1737153708392,0.52737116,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737153709478,0.31247707,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737153709693,0.04385946,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737153709869,0.55,3477.9,3477.5,1.72534]
["bitfinex","ETHUSD",1737153710072,0.04384013,3477.6,3477.5,1.72534]
["bitfinex","ETHUSD",1737153710397,0.55,3477.9,3477.5,1.72534]
["bitfinex","ETHUSD",1737153710552,0.04384013,3477.6,3477.5,1.72534]
["bitfinex","ETHUSD",1737153710753,0.55,3477.9,3477.5,1.72534]
["bitfinex","ETHUSD",1737153710970,0.04384013,3477.6,3477.5,1.72534]
["bitfinex","ETHUSD",1737153711187,0.55,3477.9,3477.5,1.72534]
["bitfinex","ETHUSD",1737153711388,0.04384013,3477.6,3477.5,1.72534]
["bitfinex","ETHUSD",1737153711586,0.55,3477.9,3477.4,0.8084]
["bitfinex","ETHUSD",1737153711795,0.04384013,3477.6,3477.4,0.8084]
["bitfinex","ETHUSD",1737153711972,0.55,3477.9,3477.4,0.8084]
["bitfinex","ETHUSD",1737153712175,0.0438208,3477.5,3477.4,0.8084]
["bitfinex","ETHUSD",1737153712375,0.21493199,3477.8,3477.4,2.53382]
["bitfinex","ETHUSD",1737153712699,5.28,3477.5,3477.4,2.53382]
["bitfinex","ETHUSD",1737153712860,5.3238208,3477.5,3477.4,2.53382]
["bitfinex","ETHUSD",1737153713664,5.3238208,3477.5,3477.4,0.8084]
["bitfinex","ETHUSD",1737153713868,5.3238208,3477.5,3477.4,2.53382]
["bitfinex","ETHUSD",1737153716072,5.3238208,3477.5,3477.4,2.959745]
["bitfinex","ETHUSD",1737153716362,5.3238208,3477.5,3477.4,5.959745]
["bitfinex","ETHUSD",1737153719290,0.0438208,3477.5,3477.4,5.959745]
["bitfinex","ETHUSD",1737153719494,5.28,3477.8,3477.7,1.72527]
["bitfinex","ETHUSD",1737153719804,5.32010881,3477.8,3477.7,1.72527]
["bitfinex","ETHUSD",1737153720307,5.32010881,3477.8,3477.7,2.6663045]
["bitfinex","ETHUSD",1737153720608,5.32010881,3477.8,3477.7,6.4816045]
["bitfinex","ETHUSD",1737153733320,5.32010881,3477.8,3477.7,7.6313735]
["bitfinex","ETHUSD",1737153739425,0.04010881,3477.8,3477.7,7.6313735]
["bitfinex","ETHUSD",1737153739719,5.28,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1737153739919,5.28,3478.7,3478.4,1.72491]
["bitfinex","ETHUSD",1737153740622,0.26847968,3478.6,3478.4,1.72491]
["bitfinex","ETHUSD",1737153742427,5.28,3478.7,3478.4,0.76631]
["bitfinex","ETHUSD",1737153742623,5.28,3478.7,3478.2,2.874743]
["bitfinex","ETHUSD",1737153742992,5.28,3478.7,3478.4,1.72491]
["bitfinex","ETHUSD",1737153743227,6.59230423,3478.7,3478.4,1.72491]
["bitfinex","ETHUSD",1737153743606,0.21487033,3478.6,3478.4,1.72491]
["bitfinex","ETHUSD",1737153744726,5.28,3478.7,3478.4,1.72491]
["bitfinex","ETHUSD",1737153744927,0.26876412,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153746500,0.48388716,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153750246,0.52189697,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153751327,1.48002574,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153751503,6.76002574,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153752024,7.75429649,3478.5,3478.4,1.72491]
["bitfinex","ETHUSD",1737153753657,7.75429649,3478.5,3478.2,3.44999]
["bitfinex","ETHUSD",1737153753866,6.79616772,3478.5,3478.2,1.72498]
["bitfinex","ETHUSD",1737153754184,6.79616772,3478.5,3478.3,1.72495]
["bitfinex","ETHUSD",1737153754863,0.26876412,3478.4,3478.3,1.72495]
["bitfinex","ETHUSD",1737153755164,0.52188615,3478.4,3478.3,1.72495]
["bitfinex","ETHUSD",1737153755665,0.52188615,3478.4,3478.2,1.72498]
["bitfinex","ETHUSD",1737153756265,1.51670928,3478.4,3478.1,1.72507]
["bitfinex","ETHUSD",1737153756672,2.86594128,3478.4,3478.0,1.72512]
["bitfinex","ETHUSD",1737153757337,1.87111815,3478.4,3478.1,1.72507]
["bitfinex","ETHUSD",1737153757542,5.54876412,3478.3,3478.1,1.72507]
["bitfinex","ETHUSD",1737153757758,5.80186683,3478.3,3478.1,1.72507]
["bitfinex","ETHUSD",1737153758269,9.49402535,3478.3,3478.1,1.72507]
["bitfinex","ETHUSD",1737153758962,0.26876412,3478.2,3478.1,1.72507]
["bitfinex","ETHUSD",1737153759267,1.51701751,3478.2,3478.1,1.72507]
["bitfinex","ETHUSD",1737153760238,0.8133,3478.1,3477.9,1.72517]
["bitfinex","ETHUSD",1737153760665,5.31786643,3478.0,3477.9,1.72517]
["bitfinex","ETHUSD",1737153760879,5.31786643,3478.0,3477.7,1.72525]
["bitfinex","ETHUSD",1737153761186,5.31786643,3478.0,3477.8,1.72522]
["bitfinex","ETHUSD",1737153761484,7.80655105,3478.0,3477.8,1.72522]
["bitfinex","ETHUSD",1737153761685,0.26876412,3477.9,3477.8,1.72522]
["bitfinex","ETHUSD",1737153761892,0.30661122,3477.9,3477.8,1.72522]
["bitfinex","ETHUSD",1737153762106,3.01041888,3477.9,3477.8,1.72522]
["bitfinex","ETHUSD",1737153762311,3.01041888,3477.9,3477.6,1.72529]
["bitfinex","ETHUSD",1737153762459,3.01041888,3477.9,3477.6,4.72529]
["bitfinex","ETHUSD",1737153762660,3.81381147,3477.9,3477.5,1.72535]
["bitfinex","ETHUSD",1737153762860,3.54504735,3477.9,3477.5,1.72535]
["bitfinex","ETHUSD",1737153763095,0.7702,3477.8,3477.5,1.72535]
["bitfinex","ETHUSD",1737153763357,4.71666183,3477.8,3477.5,1.72535]
["bitfinex","ETHUSD",1737153764394,1.20500496,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153764778,1.24261551,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153765210,3.73130013,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153767009,2.52629517,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153767916,1.03278055,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153769605,0.03761055,3477.6,3477.5,1.72535]
["bitfinex","ETHUSD",1737153769901,1.97520496,3477.8,3477.5,1.72535]
["bitfinex","ETHUSD",1737153770099,1.97520496,3477.8,3477.6,1.7253]
["bitfinex","ETHUSD",1737153770900,0.99526699,3477.7,3477.6,1.7253]
["bitfinex","ETHUSD",1737153773584,1.47275163,3477.7,3477.3,1.72543]
["bitfinex","ETHUSD",1737153773766,1.47275163,3477.7,3477.4,1.72541]
["bitfinex","ETHUSD",1737153773966,1.47275163,3477.7,3477.5,1.72536]
["bitfinex","ETHUSD",1737153774578,0.99526699,3477.6,3477.5,1.72536]
["bitfinex","ETHUSD",1737153775176,1.76546699,3477.6,3477.5,1.72536]
["bitfinex","ETHUSD",1737153775376,2.36187179,3477.6,3477.5,1.72536]
["bitfinex","ETHUSD",1737153777298,1.76546699,3477.6,3477.5,1.72536]
["bitfinex","ETHUSD",1737153779229,0.7702,3477.6,3477.5,1.72536]
["bitfinex","ETHUSD",1737153780014,0.80743207,3477.6,3477.2,1.7255]
["bitfinex","ETHUSD",1737153786948,0.80743207,3477.6,3477.0,1.72559]
["bitfinex","ETHUSD",1737153787846,0.26879757,3477.5,3477.0,1.72559]
["bitfinex","ETHUSD",1737153788045,1.47811646,3477.5,3477.0,1.72559]
["bitfinex","ETHUSD",1737153788223,0.03703176,3477.4,3477.0,1.72559]
["bitfinex","ETHUSD",1737153789019,0.26879757,3477.3,3477.0,1.72559]
["bitfinex","ETHUSD",1737153789210,0.48383566,3477.3,3477.0,1.72559]
["bitfinex","ETHUSD",1737153789410,0.0369931,3477.2,3477.0,1.72559]
["bitfinex","ETHUSD",1737153789815,0.48383566,3477.3,3477.0,1.72559]
["bitfinex","ETHUSD",1737153790016,0.03697376,3477.1,3477.0,1.72559]
["bitfinex","ETHUSD",1737153790217,0.48383566,3477.3,3477.0,1.72559]
["bitfinex","ETHUSD",1737153790446,0.03697376,3477.1,3477.0,1.72559]
["bitfinex","ETHUSD",1737153790660,0.26879757,3477.2,3477.0,1.72559]
["bitfinex","ETHUSD",1737153790869,0.03697376,3477.1,3476.6,0.8082]
["bitfinex","ETHUSD",1737153791075,0.03697376,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153791076,0.14949729,3477.0,3476.7,1.72577]
["bitfinex","ETHUSD",1737153791371,0.03675219,3476.9,3476.7,1.72577]
["bitfinex","ETHUSD",1737153791538,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153791739,0.03673285,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153791963,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153792266,0.03673285,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153792758,0.21517337,3477.0,3476.7,1.72577]
["bitfinex","ETHUSD",1737153792958,0.03673285,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153793267,0.21517337,3477.0,3476.7,1.72577]
["bitfinex","ETHUSD",1737153793442,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153793636,0.21517337,3477.0,3476.7,1.72577]
["bitfinex","ETHUSD",1737153793836,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153794356,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153794578,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153794773,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153794947,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153795146,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153795347,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153795546,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153795868,0.0365967,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153796091,0.771,3477.1,3476.7,1.72577]
["bitfinex","ETHUSD",1737153796256,0.03659245,3476.8,3476.4,1.72588]
["bitfinex","ETHUSD",1737153796594,0.03657311,3476.7,3476.4,1.72588]
["bitfinex","ETHUSD",1737153796743,3.45579113,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153796939,0.03655377,3476.6,3476.4,1.72588]
["bitfinex","ETHUSD",1737153797177,3.45579113,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153797468,0.03653443,3476.5,3476.4,1.72588]
["bitfinex","ETHUSD",1737153797683,3.45579113,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153797856,0.03653443,3476.5,3476.4,1.72588]
["bitfinex","ETHUSD",1737153798392,3.24072,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153798596,0.03653443,3476.5,3476.4,1.72588]
["bitfinex","ETHUSD",1737153798891,3.24072,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153799094,0.03653443,3476.5,3476.4,1.72588]
["bitfinex","ETHUSD",1737153799263,3.24072,3477.0,3476.4,1.72588]
["bitfinex","ETHUSD",1737153799591,1.02426352,3476.9,3476.4,1.72588]
["bitfinex","ETHUSD",1737153799759,1.06087531,3476.9,3476.4,1.72588]
["bitfinex","ETHUSD",1737153800194,1.06087531,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1737153800800,0.84587429,3476.9,3476.4,1.72588]
["bitfinex","ETHUSD",1737153801093,0.84587429,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1737153801488,0.84587429,3476.9,3476.4,1.72588]
["bitfinex","ETHUSD",1737153801677,0.84587429,3476.9,3476.5,1.72587]
["bitfinex","ETHUSD",1737153803183,0.84587429,3476.9,3476.5,4.72587]
["bitfinex","ETHUSD",1737153803793,0.84587429,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1737153803995,0.84587429,3476.9,3476.5,4.72585]
["bitfinex","ETHUSD",1737153805595,0.03661179,3476.9,3476.8,1.72572]
["bitfinex","ETHUSD",1737153806814,1.97600496,3477.1,3476.8,1.72572]
["bitfinex","ETHUSD",1737153807112,0.0362884,3476.9,3476.8,1.72572]
["bitfinex","ETHUSD",1737153807313,0.771,3477.1,3476.8,3.45141]
["bitfinex","ETHUSD",1737153807494,0.0362884,3476.9,3476.8,3.45141]
["bitfinex","ETHUSD",1737153807694,0.771,3477.1,3476.8,3.45141]
["bitfinex","ETHUSD",1737153807913,0.0362884,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153808637,1.97600496,3477.1,3476.8,1.72569]
["bitfinex","ETHUSD",1737153808916,0.03631394,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153809115,2.6416249,3477.1,3476.8,1.72569]
["bitfinex","ETHUSD",1737153809282,0.03631394,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153809717,2.487035,3477.0,3476.8,1.72569]
["bitfinex","ETHUSD",1737153809917,0.03631394,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153811426,2.6416249,3477.1,3476.8,1.72569]
["bitfinex","ETHUSD",1737153811633,0.25130491,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153811920,0.25131341,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153814632,0.80131341,3476.9,3476.8,1.72569]
["bitfinex","ETHUSD",1737153815132,0.80131341,3476.9,3476.6,1.72578]
["bitfinex","ETHUSD",1737153815133,0.55,3476.8,3476.6,1.72578]
["bitfinex","ETHUSD",1737153815351,0.55,3476.8,3476.7,1.72577]
["bitfinex","ETHUSD",1737153815559,0.25131341,3476.9,3476.6,1.72578]
["bitfinex","ETHUSD",1737153815758,0.03628376,3476.7,3476.6,1.72578]
["bitfinex","ETHUSD",1737153816039,0.0363031,3476.8,3476.7,1.72574]
["bitfinex","ETHUSD",1737153816204,0.21499097,3476.9,3476.7,1.72574]
["bitfinex","ETHUSD",1737153816601,0.55,3477.0,3476.7,1.72574]
["bitfinex","ETHUSD",1737153817206,1.75500496,3477.0,3476.7,1.72574]
["bitfinex","ETHUSD",1737153817928,0.55,3476.8,3476.7,1.72574]
["bitfinex","ETHUSD",1737153819173,0.55,3476.9,3476.7,1.72574]
["bitfinex","ETHUSD",1737153819456,0.21528255,3476.8,3476.7,1.72574]
["bitfinex","ETHUSD",1737153820105,0.21528255,3476.8,3476.6,1.72581]
["bitfinex","ETHUSD",1737153820442,1.21063992,3476.8,3476.6,1.72581]
["bitfinex","ETHUSD",1737153820779,0.21528255,3476.7,3476.6,1.72581]
["bitfinex","ETHUSD",1737153823446,1.76083621,3476.7,3476.6,1.72581]
["bitfinex","ETHUSD",1737153825048,1.79712424,3476.7,3476.6,1.72581]
["bitfinex","ETHUSD",1737153826207,1.79712424,3476.7,3476.1,0.8112]
["bitfinex","ETHUSD",1737153826413,0.55,3476.6,3476.4,1.72589]
["bitfinex","ETHUSD",1737153826731,0.55,3476.4,3476.2,1.72599]
["bitfinex","ETHUSD",1737153827247,0.03621066,3476.3,3476.2,1.72599]
["bitfinex","ETHUSD",1737153827813,0.03621066,3476.3,3476.0,3.45217]
["bitfinex","ETHUSD",1737153828017,0.03621066,3476.3,3476.0,1.72607]
["bitfinex","ETHUSD",1737153829247,0.55,3476.2,3476.0,1.72607]
["bitfinex","ETHUSD",1737153829450,0.58610388,3476.1,3476.0,1.72607]
["bitfinex","ETHUSD",1737153830445,0.03610388,3476.1,3475.8,1.72617]
["bitfinex","ETHUSD",1737153830755,0.55,3476.4,3475.9,1.72614]
["bitfinex","ETHUSD",1737153830940,0.03590577,3476.0,3475.9,1.72614]
["bitfinex","ETHUSD",1737153831140,0.55,3476.2,3475.7,1.72626]
["bitfinex","ETHUSD",1737153831334,0.03590577,3476.0,3475.8,1.72621]
["bitfinex","ETHUSD",1737153831737,0.55,3476.0,3475.8,1.72621]
["bitfinex","ETHUSD",1737153831931,0.58588642,3475.9,3475.8,1.72621]
["bitfinex","ETHUSD",1737153833117,0.55,3475.8,3475.7,1.72626]
["bitfinex","ETHUSD",1737153833517,0.58586707,3475.8,3475.7,1.72626]
["bitfinex","ETHUSD",1737153833722,0.58586707,3475.8,3475.7,2.2840949]
["bitfinex","ETHUSD",1737153834147,0.03586707,3475.8,3475.7,5.2840949]
["bitfinex","ETHUSD",1737153834461,0.55,3476.1,3476.0,1.72612]
["bitfinex","ETHUSD",1737153835220,0.55,3476.2,3475.9,1.72616]
["bitfinex","ETHUSD",1737153835424,0.55,3476.2,3476.1,1.72604]
["bitfinex","ETHUSD",1737153836225,0.55,3476.2,3476.0,0.52839949]
["bitfinex","ETHUSD",1737153836559,4.24501894,3476.2,3475.9,1.72616]
["bitfinex","ETHUSD",1737153837643,0.55,3476.0,3475.9,1.72616]
["bitfinex","ETHUSD",1737153838861,1.54600559,3476.0,3475.9,1.72616]
["bitfinex","ETHUSD",1737153840135,1.58168576,3476.0,3475.9,1.72616]
["bitfinex","ETHUSD",1737153842836,0.58568017,3476.0,3475.9,1.72616]
["bitfinex","ETHUSD",1737153843871,1.34498017,3476.0,3475.7,1.72624]
["bitfinex","ETHUSD",1737153844369,1.34498017,3476.0,3475.9,1.72617]
["bitfinex","ETHUSD",1737153844545,1.34498017,3476.0,3475.7,1.72624]
["bitfinex","ETHUSD",1737153844950,0.55,3475.8,3475.7,1.72624]
["bitfinex","ETHUSD",1737153845373,0.5854499,3475.8,3475.7,1.72624]
["bitfinex","ETHUSD",1737153848977,0.5854499,3475.8,3475.3,1.150586]
["bitfinex","ETHUSD",1737153848978,0.5854499,3475.8,3475.4,1.72638]
["bitfinex","ETHUSD",1737153851074,0.5854499,3475.8,3475.2,4.72649]
["bitfinex","ETHUSD",1737153851272,4.18683,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153851443,4.22070959,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153851644,6.52854001,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153852267,9.01531504,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153852771,9.23021231,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153853179,13.62467627,3475.2,3475.1,0.0089521]
["bitfinex","ETHUSD",1737153853380,2.87791,3474.8,3474.1,1.72705]
["bitfinex","ETHUSD",1737153853581,1.205663,3474.7,3474.1,1.72705]
["bitfinex","ETHUSD",1737153853883,1.23895986,3474.7,3474.1,1.72705]
["bitfinex","ETHUSD",1737153854053,1.45385713,3474.7,3474.1,1.72705]
["bitfinex","ETHUSD",1737153854261,0.55,3474.5,3474.1,1.72705]
["bitfinex","ETHUSD",1737153854594,0.55,3474.3,3474.1,1.72705]
["bitfinex","ETHUSD",1737153854754,0.55,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737153855079,0.55,3474.1,3474.0,2.48951]
["bitfinex","ETHUSD",1737153855279,0.801,3474.6,3474.0,2.48951]
["bitfinex","ETHUSD",1737153855280,0.55,3474.5,3474.0,2.48951]
["bitfinex","ETHUSD",1737153855489,0.55,3474.3,3474.2,1.727]
["bitfinex","ETHUSD",1737153855786,0.5832194,3474.3,3474.2,1.727]
["bitfinex","ETHUSD",1737153858070,1.3842194,3474.3,3474.2,1.727]
["bitfinex","ETHUSD",1737153859366,1.3842194,3474.3,3474.1,1.72705]
["bitfinex","ETHUSD",1737153859574,1.3842194,3474.3,3473.8,1.72717]
["bitfinex","ETHUSD",1737153859755,1.3842194,3474.3,3473.9,1.72712]
["bitfinex","ETHUSD",1737153859959,1.351,3474.3,3473.9,1.72712]
["bitfinex","ETHUSD",1737153860158,0.55,3474.1,3473.9,1.72712]
["bitfinex","ETHUSD",1737153860656,0.0331613,3474.0,3473.9,1.72712]
["bitfinex","ETHUSD",1737153861156,3.69969,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153861380,4.7545527,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153861576,4.78737671,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153862178,4.76579914,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153862357,7.69176327,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153863063,2.1011988,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153863266,0.24691367,3473.8,3473.7,2.35226]
["bitfinex","ETHUSD",1737153863788,0.03282401,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153863964,0.03282401,3473.8,3473.7,2.35226]
["bitfinex","ETHUSD",1737153864169,0.55,3474.1,3473.7,2.35226]
["bitfinex","ETHUSD",1737153864369,0.03154021,3473.8,3473.7,2.35226]
["bitfinex","ETHUSD",1737153864576,0.55,3474.1,3473.8,1.7272]
["bitfinex","ETHUSD",1737153864890,2.02210933,3474.5,3474.1,1.72706]
["bitfinex","ETHUSD",1737153865066,1.20110933,3474.5,3474.4,1.72691]
["bitfinex","ETHUSD",1737153865674,0.821,3474.9,3474.4,1.72691]
["bitfinex","ETHUSD",1737153865873,0.669869,3474.8,3474.4,1.72691]
["bitfinex","ETHUSD",1737153866482,0.55,3474.7,3474.4,1.72691]
["bitfinex","ETHUSD",1737153867082,0.55,3474.7,3473.8,1.72719]
["bitfinex","ETHUSD",1737153867287,0.55,3474.8,3474.4,3.45373]
["bitfinex","ETHUSD",1737153867769,0.55,3474.8,3474.5,1.72686]
["bitfinex","ETHUSD",1737153868475,0.55,3474.5,3473.7,0.625]
["bitfinex","ETHUSD",1737153868665,0.55,3474.0,3473.7,0.625]
["bitfinex","ETHUSD",1737153868864,0.55,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153870084,0.58116567,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153870278,1.29924999,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153870479,4.17793999,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153872112,0.58116567,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153872314,0.03116567,3473.8,3473.7,2.35226]
["bitfinex","ETHUSD",1737153872696,1.20110933,3474.4,3474.3,1.72696]
["bitfinex","ETHUSD",1737153872897,1.22874138,3474.4,3474.3,2.49136]
["bitfinex","ETHUSD",1737153873298,0.02763205,3474.4,3474.3,2.49136]
["bitfinex","ETHUSD",1737153873623,1.75110933,3474.8,3474.7,1.72676]
["bitfinex","ETHUSD",1737153873979,1.20110933,3474.8,3474.7,1.72676]
["bitfinex","ETHUSD",1737153874618,0.55,3475.4,3474.9,1.72664]
["bitfinex","ETHUSD",1737153876597,0.55,3475.2,3474.9,1.72664]
["bitfinex","ETHUSD",1737153877987,0.55,3475.0,3474.9,1.72664]
["bitfinex","ETHUSD",1737153879522,0.55,3475.0,3474.7,1.72676]
["bitfinex","ETHUSD",1737153879697,0.76411217,3475.0,3474.7,1.72676]
["bitfinex","ETHUSD",1737153880318,5.28,3474.9,3474.7,1.72676]
["bitfinex","ETHUSD",1737153880874,5.49411217,3474.9,3474.7,1.72676]
["bitfinex","ETHUSD",1737153881930,5.49411217,3474.9,3474.5,3.45368]
["bitfinex","ETHUSD",1737153882129,5.49411217,3474.9,3474.6,1.72677]
["bitfinex","ETHUSD",1737153882606,5.28,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153885033,5.30780452,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153885230,5.85780452,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153885435,5.85780452,3474.7,3474.4,1.72687]
["bitfinex","ETHUSD",1737153886227,5.85780452,3474.7,3474.5,1.72686]
["bitfinex","ETHUSD",1737153886424,0.55,3474.6,3474.3,1.72694]
["bitfinex","ETHUSD",1737153886741,0.02776303,3474.5,3474.3,1.72694]
["bitfinex","ETHUSD",1737153887112,0.55,3474.4,3474.1,3.45408]
["bitfinex","ETHUSD",1737153887414,5.28,3474.1,3474.0,1.72711]
["bitfinex","ETHUSD",1737153887620,5.30763888,3474.1,3474.0,1.72711]
["bitfinex","ETHUSD",1737153891619,0.55,3474.0,3473.7,0.625]
["bitfinex","ETHUSD",1737153891833,0.02759738,3473.9,3473.7,0.625]
["bitfinex","ETHUSD",1737153892212,5.83,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153892408,6.61387662,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153892611,9.49256662,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153892809,10.78296745,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153893111,10.81825301,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153894013,10.97021336,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153894843,11.96374115,3473.8,3473.7,0.625]
["bitfinex","ETHUSD",1737153895050,0.55,3473.7,3473.3,0.625]
["bitfinex","ETHUSD",1737153895244,5.83,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153905820,5.28,3473.4,3473.3,3.16996]
["bitfinex","ETHUSD",1737153906727,5.28,3473.4,3473.3,6.16996]
["bitfinex","ETHUSD",1737153907843,5.28,3474.0,3473.9,2.54466]
["bitfinex","ETHUSD",1737153908056,5.32212214,3474.0,3473.9,2.54466]
["bitfinex","ETHUSD",1737153909131,5.32212214,3474.0,3473.9,2.988247]
["bitfinex","ETHUSD",1737153910149,0.05415703,3474.0,3473.9,2.988247]
["bitfinex","ETHUSD",1737153910546,6.48110933,3474.8,3474.6,1.72677]
["bitfinex","ETHUSD",1737153910752,0.55,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153912326,0.764674,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153914065,0.55,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153915177,0.59764158,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153915748,1.18540574,3474.7,3474.6,1.72677]
["bitfinex","ETHUSD",1737153915949,0.55,3474.5,3474.1,1.72702]
["bitfinex","ETHUSD",1737153916154,0.55,3474.5,3473.9,2.54462]
["bitfinex","ETHUSD",1737153916348,0.55,3474.3,3473.9,2.54462]
["bitfinex","ETHUSD",1737153916753,0.03796803,3474.2,3474.0,1.72711]
["bitfinex","ETHUSD",1737153917277,0.55,3474.5,3474.0,1.72711]
["bitfinex","ETHUSD",1737153917573,0.55,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737153917876,0.03471425,3474.2,3474.0,1.72711]
["bitfinex","ETHUSD",1737153918072,0.55,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737153918249,0.03471425,3474.2,3474.0,1.72711]
["bitfinex","ETHUSD",1737153918448,0.55,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737153918653,0.55,3474.3,3473.9,2.54462]
["bitfinex","ETHUSD",1737153918654,0.03471425,3474.2,3473.9,2.54462]
["bitfinex","ETHUSD",1737153918854,0.55,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153919154,5.8618214,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153920379,6.50246797,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153928555,6.50246797,3474.2,3473.9,1.72712]
["bitfinex","ETHUSD",1737153928556,6.50246797,3474.2,3473.9,3.45424]
["bitfinex","ETHUSD",1737153928757,6.50246797,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153930673,6.51293282,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153930985,5.87228625,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153936291,6.0877378,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153946588,6.0877378,3474.2,3473.9,3.45424]
["bitfinex","ETHUSD",1737153946795,6.0877378,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737153947104,6.07487177,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737153947905,6.07487177,3474.2,3473.9,1.72712]
["bitfinex","ETHUSD",1737153948097,6.07487177,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153948497,5.85942022,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153949698,7.07148071,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153950512,9.76774328,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153952830,8.56663395,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153953733,8.02548906,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153956337,9.23240711,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153958238,8.02548906,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153962944,9.82715306,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737153963745,9.82715306,3474.2,3473.6,1.98058864]
["bitfinex","ETHUSD",1737153963746,11.60045163,3474.2,3473.7,1.72722]
["bitfinex","ETHUSD",1737153963945,11.60045163,3474.2,3473.6,1.98058864]
["bitfinex","ETHUSD",1737153963946,3.42866,3473.9,3473.6,1.20038864]
["bitfinex","ETHUSD",1737153964240,5.83,3473.7,3473.6,1.20038864]
["bitfinex","ETHUSD",1737153964615,8.74347442,3473.7,3473.6,1.20038864]
["bitfinex","ETHUSD",1737153965041,5.86470442,3473.7,3473.6,1.20038864]
["bitfinex","ETHUSD",1737153965244,7.22366041,3473.7,3473.6,1.20038864]
["bitfinex","ETHUSD",1737153965647,7.22366041,3473.7,3473.3,0.625]
["bitfinex","ETHUSD",1737153965648,0.55,3473.5,3473.3,0.625]
["bitfinex","ETHUSD",1737153965847,1.3254,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153966044,1.35993203,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153966417,1.3254,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153966616,3.10628878,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153966813,7.59414647,3473.4,3473.3,0.625]
["bitfinex","ETHUSD",1737153967013,8.70912,3473.3,3472.6,1.72781]
["bitfinex","ETHUSD",1737153967208,0.55,3473.0,3472.3,1.72792]
["bitfinex","ETHUSD",1737153967522,0.55,3473.0,3472.1,1.72805]
["bitfinex","ETHUSD",1737153967523,0.55,3472.5,3472.1,2.50055]
["bitfinex","ETHUSD",1737153967738,0.55,3472.5,3472.1,1.72805]
["bitfinex","ETHUSD",1737153967739,1.553495,3472.5,3472.1,1.72805]
["bitfinex","ETHUSD",1737153967937,1.553495,3472.5,3471.9,3.45626]
["bitfinex","ETHUSD",1737153968246,0.55,3472.3,3471.9,1.72811]
["bitfinex","ETHUSD",1737153968761,3.42994,3472.3,3471.6,1.8999329]
["bitfinex","ETHUSD",1737153968982,8.71028,3471.9,3471.6,0.1716629]
["bitfinex","ETHUSD",1737153969269,15.19944905,3471.7,3471.6,0.1716629]
["bitfinex","ETHUSD",1737153970212,27.4067398,3471.7,3471.6,0.1716629]
["bitfinex","ETHUSD",1737153970469,0.7754,3470.7,3470.0,1.72906]
["bitfinex","ETHUSD",1737153970848,0.55,3470.6,3470.0,1.72906]
["bitfinex","ETHUSD",1737153971255,0.55,3470.6,3469.9,2.01732]
["bitfinex","ETHUSD",1737153971256,5.83,3470.4,3469.9,2.01732]
["bitfinex","ETHUSD",1737153971423,5.83,3470.4,3470.0,2.01725]
["bitfinex","ETHUSD",1737153971777,5.28,3470.4,3470.3,2.01711]
["bitfinex","ETHUSD",1737153972517,5.28,3470.4,3470.3,5.78961]
["bitfinex","ETHUSD",1737153973167,1.19837514,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737153973471,7.25377514,3472.4,3471.7,2.01624]
["bitfinex","ETHUSD",1737153973656,1.00548329,3472.3,3471.7,2.01624]
["bitfinex","ETHUSD",1737153973838,1.00548329,3472.3,3471.6,2.01634]
["bitfinex","ETHUSD",1737153974039,6.47837514,3472.4,3472.1,2.01606]
["bitfinex","ETHUSD",1737153974863,5.28,3472.4,3472.1,2.01606]
["bitfinex","ETHUSD",1737153975233,5.28,3472.4,3471.9,2.01618]
["bitfinex","ETHUSD",1737153975436,6.0552,3472.8,3471.3,0.7725]
["bitfinex","ETHUSD",1737153975639,0.55,3472.5,3471.9,2.01612]
["bitfinex","ETHUSD",1737153975842,0.55,3472.3,3471.7,2.01629]
["bitfinex","ETHUSD",1737153976034,0.57157757,3472.3,3471.6,2.01633]
["bitfinex","ETHUSD",1737153976354,0.57157757,3472.3,3471.3,2.78899]
["bitfinex","ETHUSD",1737153976523,3.45157757,3472.3,3471.4,2.01646]
["bitfinex","ETHUSD",1737153977670,0.55,3472.1,3471.4,2.01646]
["bitfinex","ETHUSD",1737153977873,3.65529,3472.2,3471.2,2.01658]
["bitfinex","ETHUSD",1737153977874,0.55,3471.9,3471.2,2.01658]
["bitfinex","ETHUSD",1737153978460,1.3252,3471.6,3470.9,2.01676]
["bitfinex","ETHUSD",1737153979063,4.20571,3471.6,3470.9,2.01676]
["bitfinex","ETHUSD",1737153979423,4.20571,3471.6,3470.7,2.01687]
["bitfinex","ETHUSD",1737153979424,0.55,3471.4,3470.7,2.01687]
["bitfinex","ETHUSD",1737153979722,0.55,3471.2,3470.5,2.01699]
["bitfinex","ETHUSD",1737153980035,5.83,3471.0,3470.5,2.01699]
["bitfinex","ETHUSD",1737153981129,5.83,3471.0,3470.6,1.7288]
["bitfinex","ETHUSD",1737153981353,5.83,3471.0,3470.5,1.72885]
["bitfinex","ETHUSD",1737153982439,0.55,3470.8,3470.3,2.01711]
["bitfinex","ETHUSD",1737153982640,1.62245238,3470.8,3470.4,1.72888]
["bitfinex","ETHUSD",1737153983052,6.90245238,3470.8,3470.4,1.72888]
["bitfinex","ETHUSD",1737153985778,6.90245238,3470.8,3470.5,1.72884]
["bitfinex","ETHUSD",1737153987484,6.90245238,3470.8,3470.3,2.01711]
["bitfinex","ETHUSD",1737153988399,6.90245238,3470.8,3470.4,1.72889]
["bitfinex","ETHUSD",1737153989378,6.90245238,3470.8,3470.3,2.01711]
["bitfinex","ETHUSD",1737153989379,0.78934281,3470.7,3470.3,2.01711]
["bitfinex","ETHUSD",1737153989578,0.78934281,3470.7,3470.1,1.72904]
["bitfinex","ETHUSD",1737153989833,3.67062281,3470.7,3470.1,1.72904]
["bitfinex","ETHUSD",1737153990464,3.4314,3470.6,3469.9,1.72915]
["bitfinex","ETHUSD",1737153990997,0.55,3470.4,3469.9,1.72915]
["bitfinex","ETHUSD",1737153993963,1.25804952,3470.4,3469.9,1.72915]
["bitfinex","ETHUSD",1737153994120,5.28,3470.3,3469.9,1.72915]
["bitfinex","ETHUSD",1737153996556,1.3252,3470.2,3469.6,1.152568]
["bitfinex","ETHUSD",1737153996757,1.3252,3470.2,3469.4,0.625]
["bitfinex","ETHUSD",1737153996758,4.20745,3469.5,3469.4,0.625]
["bitfinex","ETHUSD",1737153998352,7.22902757,3469.5,3469.4,0.625]
["bitfinex","ETHUSD",1737153998554,7.20745,3469.5,3469.4,0.625]
["bitfinex","ETHUSD",1737153998959,7.42190495,3469.5,3469.4,0.625]
["bitfinex","ETHUSD",1737153999935,2.88235,3469.4,3468.7,1.72973]
["bitfinex","ETHUSD",1737154000137,0.98965495,3469.5,3468.8,1.7297]
["bitfinex","ETHUSD",1737154000367,0.21445495,3469.5,3469.3,1.72942]
["bitfinex","ETHUSD",1737154000572,0.21445495,3469.5,3469.4,1.7294]
["bitfinex","ETHUSD",1737154000870,3.64672495,3469.5,3468.8,1.7297]
["bitfinex","ETHUSD",1737154001071,0.55,3469.4,3468.8,1.7297]
["bitfinex","ETHUSD",1737154001981,0.76445495,3469.4,3468.8,1.7297]
["bitfinex","ETHUSD",1737154002139,0.76445495,3469.4,3468.8,1.6797]
["bitfinex","ETHUSD",1737154002344,0.76445495,3469.4,3468.7,0.7562]
["bitfinex","ETHUSD",1737154002570,0.21445495,3469.4,3469.1,1.72952]
["bitfinex","ETHUSD",1737154002771,0.21445495,3469.4,3469.1,1.72951]
["bitfinex","ETHUSD",1737154003089,0.21445495,3469.4,3469.3,1.72945]
["bitfinex","ETHUSD",1737154003386,3.0,3469.9,3469.3,2.50535]
["bitfinex","ETHUSD",1737154003576,0.55,3469.8,3469.3,2.50535]
["bitfinex","ETHUSD",1737154003944,0.55,3469.8,3469.3,0.7759]
["bitfinex","ETHUSD",1737154004149,8.7122,3469.6,3469.0,1.72959]
["bitfinex","ETHUSD",1737154004798,2.90385757,3469.5,3468.8,1.72966]
["bitfinex","ETHUSD",1737154005143,2.88242,3469.3,3468.6,1.7298]
["bitfinex","ETHUSD",1737154005341,0.55,3469.2,3468.6,1.7298]
["bitfinex","ETHUSD",1737154005681,0.55,3469.2,3468.6,2.3548]
["bitfinex","ETHUSD",1737154006047,3.43251,3469.2,3468.6,2.3548]
["bitfinex","ETHUSD",1737154006252,4.06616076,3469.2,3468.6,2.3548]
["bitfinex","ETHUSD",1737154006501,3.43274,3469.0,3468.6,0.625]
["bitfinex","ETHUSD",1737154006975,0.55,3468.8,3468.6,0.625]
["bitfinex","ETHUSD",1737154007174,3.43285,3468.8,3468.6,0.625]
["bitfinex","ETHUSD",1737154007383,3.43292,3468.7,3468.6,0.625]
["bitfinex","ETHUSD",1737154008243,8.71292,3468.7,3468.6,0.625]
["bitfinex","ETHUSD",1737154008447,10.08866421,3468.7,3468.6,0.625]
["bitfinex","ETHUSD",1737154008881,0.55,3468.6,3468.0,1.73009]
["bitfinex","ETHUSD",1737154010315,9.32464576,3468.7,3467.9,0.7759]
["bitfinex","ETHUSD",1737154010316,5.28,3468.7,3468.4,1.72986]
["bitfinex","ETHUSD",1737154010495,5.28,3469.3,3468.8,0.7759]
["bitfinex","ETHUSD",1737154010811,5.28,3469.3,3468.9,1.72963]
["bitfinex","ETHUSD",1737154011016,5.62579577,3469.3,3468.7,1.72974]
["bitfinex","ETHUSD",1737154011186,3.67052,3469.2,3468.5,0.166]
["bitfinex","ETHUSD",1737154011387,3.43265,3469.1,3468.5,0.166]
["bitfinex","ETHUSD",1737154011584,0.55,3468.7,3468.1,2.50591]
["bitfinex","ETHUSD",1737154011784,0.55,3468.7,3468.2,1.72999]
["bitfinex","ETHUSD",1737154011987,0.55,3469.1,3468.1,1.73001]
["bitfinex","ETHUSD",1737154012188,0.55,3469.1,3467.8,0.7759]
["bitfinex","ETHUSD",1737154012189,0.55,3468.7,3468.2,1.72999]
["bitfinex","ETHUSD",1737154012494,5.83,3468.7,3468.2,1.72997]
["bitfinex","ETHUSD",1737154013110,8.71293,3468.7,3468.2,1.72997]
["bitfinex","ETHUSD",1737154013285,5.28,3468.7,3468.5,0.7759]
["bitfinex","ETHUSD",1737154013486,5.28,3469.3,3468.7,1.72975]
["bitfinex","ETHUSD",1737154013727,5.28,3469.3,3468.8,1.7297]
["bitfinex","ETHUSD",1737154014126,5.28,3469.3,3468.9,1.72965]
["bitfinex","ETHUSD",1737154014535,5.28,3469.3,3468.8,1.7297]
["bitfinex","ETHUSD",1737154014850,5.28,3469.3,3469.2,2.5054]
["bitfinex","ETHUSD",1737154016092,5.28,3469.3,3469.2,1.7295]
["bitfinex","ETHUSD",1737154016582,8.16204,3469.8,3469.2,1.7295]
["bitfinex","ETHUSD",1737154016764,8.16204,3469.8,3468.8,1.365439]
["bitfinex","ETHUSD",1737154016765,5.28,3469.8,3469.5,0.7759]
["bitfinex","ETHUSD",1737154016930,4.08006514,3470.2,3469.5,0.7759]
["bitfinex","ETHUSD",1737154016931,6.47837514,3470.2,3469.9,1.72915]
["bitfinex","ETHUSD",1737154017270,5.28,3470.2,3470.1,1.72905]
["bitfinex","ETHUSD",1737154017458,5.28,3470.2,3469.9,0.166]
["bitfinex","ETHUSD",1737154017459,5.28,3470.2,3469.9,1.89512]
["bitfinex","ETHUSD",1737154017673,5.28,3470.2,3470.0,1.72906]
["bitfinex","ETHUSD",1737154020982,0.55,3470.5,3470.0,1.72906]
["bitfinex","ETHUSD",1737154025445,3.43124,3470.8,3470.1,1.72904]
["bitfinex","ETHUSD",1737154025643,0.55,3470.6,3470.1,1.72904]
["bitfinex","ETHUSD",1737154029003,3.66916,3470.9,3470.2,1.72897]
["bitfinex","ETHUSD",1737154029163,4.97200851,3470.9,3470.2,1.72897]
["bitfinex","ETHUSD",1737154029496,0.55,3470.8,3470.3,1.72895]
["bitfinex","ETHUSD",1737154030296,9.35932514,3471.1,3470.5,1.72882]
["bitfinex","ETHUSD",1737154030894,0.55,3471.0,3470.5,1.72882]
["bitfinex","ETHUSD",1737154031228,0.55,3471.0,3470.3,1.72895]
["bitfinex","ETHUSD",1737154031361,4.50472251,3471.0,3470.3,1.72895]
["bitfinex","ETHUSD",1737154031557,4.50472251,3471.0,3470.4,1.7289]
["bitfinex","ETHUSD",1737154032597,4.50472251,3471.0,3470.5,1.72885]
["bitfinex","ETHUSD",1737154032997,4.50472251,3471.0,3470.3,3.45786]
["bitfinex","ETHUSD",1737154033497,4.50472251,3471.0,3470.3,1.72891]
["bitfinex","ETHUSD",1737154035376,0.55,3471.0,3470.5,1.72881]
["bitfinex","ETHUSD",1737154035983,0.55,3471.0,3470.6,1.72879]
["bitfinex","ETHUSD",1737154037905,0.55,3471.0,3470.4,1.72889]
["bitfinex","ETHUSD",1737154038110,0.55,3470.5,3469.8,1.72915]
["bitfinex","ETHUSD",1737154038319,0.55,3470.5,3469.6,1.72928]
["bitfinex","ETHUSD",1737154038320,0.02157757,3470.4,3469.6,1.72928]
["bitfinex","ETHUSD",1737154038614,2.88163,3470.3,3469.7,1.72923]
["bitfinex","ETHUSD",1737154039169,2.88163,3470.3,3469.7,3.45845]
["bitfinex","ETHUSD",1737154039413,3.30240076,3470.3,3469.4,2.142262]
["bitfinex","ETHUSD",1737154039787,0.55,3470.5,3469.4,0.9897]
["bitfinex","ETHUSD",1737154039988,3.43146,3470.5,3469.4,0.9897]
["bitfinex","ETHUSD",1737154040189,2.88162,3470.3,3469.4,2.142263]
["bitfinex","ETHUSD",1737154040815,2.88171,3470.2,3469.4,2.142263]
["bitfinex","ETHUSD",1737154041019,2.88171,3470.2,3469.4,1.976263]
["bitfinex","ETHUSD",1737154041218,2.88185,3470.0,3469.4,1.976263]
["bitfinex","ETHUSD",1737154041385,3.64544,3469.9,3469.0,0.774]
["bitfinex","ETHUSD",1737154041588,0.57157757,3469.8,3468.5,0.774]
["bitfinex","ETHUSD",1737154041890,2.88275,3469.0,3468.6,0.166]
["bitfinex","ETHUSD",1737154042278,2.88251,3469.2,3468.1,1.79535467]
["bitfinex","ETHUSD",1737154042279,0.57157757,3469.2,3468.1,1.79535467]
["bitfinex","ETHUSD",1737154042485,0.7635,3468.9,3468.1,1.79535467]
["bitfinex","ETHUSD",1737154042688,2.88321,3468.4,3468.1,1.79535467]
["bitfinex","ETHUSD",1737154042985,2.88334,3468.2,3468.0,1.927009]
["bitfinex","ETHUSD",1737154043189,0.55,3468.6,3468.0,1.153009]
["bitfinex","ETHUSD",1737154043527,2.88341,3468.2,3467.8,0.166]
["bitfinex","ETHUSD",1737154043826,2.88358,3467.9,3467.8,0.166]
["bitfinex","ETHUSD",1737154044737,2.88358,3467.9,3467.5,0.166]
["bitfinex","ETHUSD",1737154045086,2.88378,3467.7,3467.4,1.319009]
["bitfinex","ETHUSD",1737154045290,2.88362,3467.9,3467.4,1.319009]
["bitfinex","ETHUSD",1737154045511,2.88374,3467.8,3467.4,1.153009]
["bitfinex","ETHUSD",1737154045709,2.88383,3467.6,3467.4,1.153009]
["bitfinex","ETHUSD",1737154046718,2.88374,3467.8,3467.4,1.153009]
["bitfinex","ETHUSD",1737154047482,2.88376,3467.7,3467.4,1.153009]
["bitfinex","ETHUSD",1737154049629,2.88372,3467.8,3467.4,1.153009]
["bitfinex","ETHUSD",1737154050324,2.8837,3467.8,3467.4,1.153009]
["bitfinex","ETHUSD",1737154051590,2.8837,3467.8,3467.5,0.774]
["bitfinex","ETHUSD",1737154054725,2.8837,3467.8,3467.4,1.153009]
["bitfinex","ETHUSD",1737154062916,2.88345,3468.1,3467.5,2.5563]
["bitfinex","ETHUSD",1737154063094,3.0,3468.8,3467.7,1.73024]
["bitfinex","ETHUSD",1737154063301,2.88284,3468.8,3468.3,0.826]
["bitfinex","ETHUSD",1737154063922,2.88268,3469.0,3468.3,2.55594]
["bitfinex","ETHUSD",1737154064127,2.88277,3468.9,3468.3,2.55594]
["bitfinex","ETHUSD",1737154065532,2.88258,3469.2,3468.3,1.254599]
["bitfinex","ETHUSD",1737154065728,2.88217,3469.7,3469.0,2.5556]
["bitfinex","ETHUSD",1737154065930,2.88217,3469.7,3469.2,1.7295]
["bitfinex","ETHUSD",1737154066145,1.77470814,3470.1,3469.0,0.826]
["bitfinex","ETHUSD",1737154066146,1.19837514,3470.1,3469.4,1.72937]
["bitfinex","ETHUSD",1737154066341,1.19837514,3470.1,3469.0,0.826]
["bitfinex","ETHUSD",1737154066342,2.88218,3469.6,3469.2,1.152704]
["bitfinex","ETHUSD",1737154066550,2.88227,3469.5,3469.2,1.152704]
["bitfinex","ETHUSD",1737154066705,3.170488,3469.5,3468.9,1.72964]
["bitfinex","ETHUSD",1737154066907,3.170488,3469.5,3468.7,0.826]
["bitfinex","ETHUSD",1737154066908,2.88239,3469.4,3469.0,1.152834]
["bitfinex","ETHUSD",1737154067545,2.88218,3469.6,3469.0,1.152834]
["bitfinex","ETHUSD",1737154067911,2.88218,3469.6,3469.1,1.72954]
["bitfinex","ETHUSD",1737154068307,2.88201,3469.8,3469.1,1.72954]
["bitfinex","ETHUSD",1737154068562,2.88185,3470.0,3469.2,0.826]
["bitfinex","ETHUSD",1737154068864,2.88185,3470.0,3469.4,1.72938]
["bitfinex","ETHUSD",1737154072548,2.88185,3470.0,3469.2,2.5555]
["bitfinex","ETHUSD",1737154072747,2.88185,3470.0,3469.5,1.72935]
["bitfinex","ETHUSD",1737154073121,3.7122,3470.2,3469.7,1.72924]
["bitfinex","ETHUSD",1737154073313,3.7122,3470.2,3469.5,1.72935]
["bitfinex","ETHUSD",1737154073513,3.7122,3470.2,3469.5,2.157828]
["bitfinex","ETHUSD",1737154073942,0.8305,3470.2,3469.5,2.157828]
["bitfinex","ETHUSD",1737154074249,2.88177,3470.1,3469.5,2.157828]
["bitfinex","ETHUSD",1737154077949,2.88177,3470.1,3469.6,1.72928]
["bitfinex","ETHUSD",1737154078149,0.8305,3470.2,3469.6,1.72928]
["bitfinex","ETHUSD",1737154078328,3.71221,3470.2,3469.6,2.1348908]
["bitfinex","ETHUSD",1737154078728,2.88171,3470.2,3469.6,2.1348908]
["bitfinex","ETHUSD",1737154079556,3.43161,3470.3,3469.7,1.72921]
["bitfinex","ETHUSD",1737154079956,3.43161,3470.3,3469.6,2.1348908]
["bitfinex","ETHUSD",1737154081260,2.88168,3470.2,3469.6,2.1348908]
["bitfinex","ETHUSD",1737154081452,2.88168,3470.2,3469.6,1.72928]
["bitfinex","ETHUSD",1737154083559,2.88168,3470.2,3469.7,1.72925]
["bitfinex","ETHUSD",1737154084133,0.8094,3470.5,3469.9,1.72911]
["bitfinex","ETHUSD",1737154084337,2.88151,3470.4,3469.9,1.72911]
["bitfinex","ETHUSD",1737154085060,0.55,3470.3,3469.9,1.72911]
["bitfinex","ETHUSD",1737154085860,1.26224,3470.3,3469.7,1.72923]
["bitfinex","ETHUSD",1737154086163,1.26224,3470.3,3469.4,0.7665]
["bitfinex","ETHUSD",1737154086164,4.14383,3470.3,3469.8,1.7292]
["bitfinex","ETHUSD",1737154087736,1.26224,3470.3,3469.8,1.7292]
["bitfinex","ETHUSD",1737154087940,0.71224,3470.3,3469.8,3.45837]
["bitfinex","ETHUSD",1737154088170,3.69089,3470.5,3469.9,1.72915]
["bitfinex","ETHUSD",1737154088463,2.88153,3470.4,3469.8,1.72917]
["bitfinex","ETHUSD",1737154088669,2.88153,3470.4,3469.9,1.72914]
["bitfinex","ETHUSD",1737154090629,0.8094,3470.5,3469.9,1.72914]
["bitfinex","ETHUSD",1737154092259,0.8094,3470.5,3469.8,1.72917]
["bitfinex","ETHUSD",1737154092559,1.46661,3470.5,3470.0,1.72905]
["bitfinex","ETHUSD",1737154094050,0.21391341,3470.4,3470.0,1.72905]
["bitfinex","ETHUSD",1737154095268,0.21391341,3470.3,3470.0,1.72905]
["bitfinex","ETHUSD",1737154095932,0.21391341,3470.3,3469.6,1.72927]
["bitfinex","ETHUSD",1737154096465,0.21391341,3470.2,3469.7,1.72922]
["bitfinex","ETHUSD",1737154096766,0.52801469,3470.2,3469.7,1.72922]
["bitfinex","ETHUSD",1737154097266,0.02157757,3470.1,3469.7,1.72922]
["bitfinex","ETHUSD",1737154098068,0.23549098,3470.1,3469.7,1.72922]
["bitfinex","ETHUSD",1737154099273,0.21391341,3470.0,3469.7,1.72922]
["bitfinex","ETHUSD",1737154099779,0.21391341,3470.0,3469.6,1.7293]
["bitfinex","ETHUSD",1737154099936,0.55704264,3470.0,3469.6,1.7293]
["bitfinex","ETHUSD",1737154100775,0.21391341,3469.9,3469.6,1.7293]
["bitfinex","ETHUSD",1737154101566,0.7744,3469.8,3469.6,1.7293]
["bitfinex","ETHUSD",1737154102067,0.21391341,3469.7,3469.6,1.7293]
["bitfinex","ETHUSD",1737154102871,0.21391341,3469.7,3469.4,1.72939]
["bitfinex","ETHUSD",1737154103213,3.48801905,3469.5,3468.3,0.8277]
["bitfinex","ETHUSD",1737154103384,3.48801905,3469.5,3467.5,0.167]
["bitfinex","ETHUSD",1737154103385,2.88303,3468.6,3468.5,0.7744]
["bitfinex","ETHUSD",1737154103583,0.7744,3468.8,3468.5,0.7744]
["bitfinex","ETHUSD",1737154103584,2.883,3468.7,3468.5,0.7744]
["bitfinex","ETHUSD",1737154103795,2.90457757,3468.7,3468.0,1.73006]
["bitfinex","ETHUSD",1737154103970,2.90457757,3468.7,3468.1,1.153061]
["bitfinex","ETHUSD",1737154104378,2.88301,3468.6,3468.0,1.73006]
["bitfinex","ETHUSD",1737154104686,0.21391341,3468.6,3468.0,1.73006]
["bitfinex","ETHUSD",1737154105097,0.21391341,3468.6,3468.1,1.73005]
["bitfinex","ETHUSD",1737154105276,0.21391341,3468.6,3468.1,2.076074]
["bitfinex","ETHUSD",1737154105481,0.21391341,3468.6,3468.2,0.8277]
["bitfinex","ETHUSD",1737154105687,1.19837514,3469.2,3468.5,1.72985]
["bitfinex","ETHUSD",1737154105924,1.19837514,3469.2,3468.6,1.72975]
["bitfinex","ETHUSD",1737154106628,2.88271,3469.0,3468.4,1.72987]
["bitfinex","ETHUSD",1737154106982,0.7744,3468.8,3468.2,1.73]
["bitfinex","ETHUSD",1737154107397,3.65725,3468.8,3467.8,1.73018]
["bitfinex","ETHUSD",1737154107680,3.65725,3468.8,3467.9,1.73014]
["bitfinex","ETHUSD",1737154107681,2.88307,3468.6,3467.9,1.73014]
["bitfinex","ETHUSD",1737154107881,2.8831,3468.5,3467.9,1.73014]
["bitfinex","ETHUSD",1737154108236,2.8831,3468.5,3467.9,2.158942]
["bitfinex","ETHUSD",1737154108934,2.8831,3468.5,3467.9,0.428802]
["bitfinex","ETHUSD",1737154109077,2.8831,3468.5,3467.9,2.158932]
["bitfinex","ETHUSD",1737154110901,0.55,3468.4,3467.9,2.158932]
["bitfinex","ETHUSD",1737154112012,0.55,3468.4,3467.7,1.73025]
["bitfinex","ETHUSD",1737154112013,2.88317,3468.4,3467.7,1.73025]
["bitfinex","ETHUSD",1737154112217,2.8834,3468.2,3467.6,0.8277]
["bitfinex","ETHUSD",1737154112712,2.88343,3468.1,3467.6,0.8277]
["bitfinex","ETHUSD",1737154112910,2.8836,3467.9,3467.3,2.55124]
["bitfinex","ETHUSD",1737154113913,2.8836,3467.9,3467.3,2.996118]
["bitfinex","ETHUSD",1737154114114,3.65933,3468.1,3467.3,2.996118]
["bitfinex","ETHUSD",1737154114410,0.7759,3468.4,3467.7,1.73024]
["bitfinex","ETHUSD",1737154114616,2.88319,3468.4,3467.7,1.73021]
["bitfinex","ETHUSD",1737154115016,1.19837514,3468.5,3467.7,1.73021]
["bitfinex","ETHUSD",1737154115227,1.19837514,3468.5,3467.9,0.8208]
["bitfinex","ETHUSD",1737154115587,1.19837514,3468.5,3468.4,1.7299]
["bitfinex","ETHUSD",1737154115789,1.19837514,3468.9,3468.4,1.7299]
["bitfinex","ETHUSD",1737154117029,3.65864,3469.0,3468.4,1.7299]
["bitfinex","ETHUSD",1737154117233,2.88274,3469.0,3468.4,1.7299]
["bitfinex","ETHUSD",1737154118715,2.88275,3468.9,3468.4,1.7299]
["bitfinex","ETHUSD",1737154118915,2.88274,3469.0,3468.4,1.7299]
["bitfinex","ETHUSD",1737154119435,5.76549,3469.0,3468.4,1.7299]
["bitfinex","ETHUSD",1737154120319,2.88277,3468.9,3468.4,1.7299]
["bitfinex","ETHUSD",1737154120621,2.88257,3469.2,3468.5,2.55064]
["bitfinex","ETHUSD",1737154120916,2.88265,3469.1,3468.5,2.55064]
["bitfinex","ETHUSD",1737154123185,2.88268,3469.0,3468.5,2.55064]
["bitfinex","ETHUSD",1737154123391,2.88268,3469.0,3468.5,0.8208]
["bitfinex","ETHUSD",1737154124722,2.883,3468.7,3468.2,0.167]
["bitfinex","ETHUSD",1737154125130,2.88285,3468.8,3468.2,0.167]
["bitfinex","ETHUSD",1737154125333,2.88295,3468.7,3468.1,2.54491]
["bitfinex","ETHUSD",1737154125633,5.76608,3468.6,3468.1,0.9819]
["bitfinex","ETHUSD",1737154125947,3.69572,3468.6,3468.1,0.9819]
["bitfinex","ETHUSD",1737154126416,2.88309,3468.5,3468.1,0.167]
["bitfinex","ETHUSD",1737154127602,0.55,3468.4,3467.7,3.8149]
["bitfinex","ETHUSD",1737154127802,2.88332,3468.3,3467.6,1.73029]
["bitfinex","ETHUSD",1737154128003,0.8127,3468.2,3467.6,1.73029]
["bitfinex","ETHUSD",1737154128407,2.88343,3468.1,3467.6,1.73029]
["bitfinex","ETHUSD",1737154128613,2.88343,3468.1,3467.5,0.167]
["bitfinex","ETHUSD",1737154128926,0.55,3468.0,3467.5,1.89733]
["bitfinex","ETHUSD",1737154129119,0.55,3468.0,3467.5,1.73033]
["bitfinex","ETHUSD",1737154129424,3.43355,3468.0,3467.2,1.73047]
["bitfinex","ETHUSD",1737154129621,3.43355,3468.0,3467.2,2.301807]
["bitfinex","ETHUSD",1737154129823,2.88382,3467.7,3467.0,2.54548]
["bitfinex","ETHUSD",1737154130132,3.69654,3467.6,3467.0,2.54548]
["bitfinex","ETHUSD",1737154130358,2.88402,3467.4,3466.8,1.73068]
["bitfinex","ETHUSD",1737154132351,0.55,3467.5,3466.7,1.73074]
["bitfinex","ETHUSD",1737154132352,0.8127,3467.2,3466.7,1.73074]
["bitfinex","ETHUSD",1737154133635,0.8127,3467.2,3466.5,1.73085]
["bitfinex","ETHUSD",1737154133812,0.8127,3467.2,3466.7,1.73071]
["bitfinex","ETHUSD",1737154134357,2.88438,3467.0,3466.3,1.73091]
["bitfinex","ETHUSD",1737154134537,2.90595757,3467.0,3466.3,1.73091]
["bitfinex","ETHUSD",1737154134745,2.88438,3467.0,3466.3,1.73091]
["bitfinex","ETHUSD",1737154135037,0.8127,3466.8,3466.3,1.73091]
["bitfinex","ETHUSD",1737154135630,0.8127,3466.8,3466.4,1.73089]
["bitfinex","ETHUSD",1737154138126,3.69721,3466.8,3466.1,1.73103]
["bitfinex","ETHUSD",1737154138336,0.7765,3466.7,3466.1,1.73103]
["bitfinex","ETHUSD",1737154138543,0.7765,3466.5,3465.9,1.73114]
["bitfinex","ETHUSD",1737154138804,3.66125,3466.5,3465.9,1.73114]
["bitfinex","ETHUSD",1737154139346,4.315834,3466.5,3465.9,1.73114]
["bitfinex","ETHUSD",1737154140220,3.66125,3466.5,3465.9,1.73114]
["bitfinex","ETHUSD",1737154141423,0.7765,3466.5,3466.0,1.73109]
["bitfinex","ETHUSD",1737154144843,0.7765,3466.5,3466.1,1.73101]
["bitfinex","ETHUSD",1737154146808,0.7898,3466.9,3465.5,1.73132]
["bitfinex","ETHUSD",1737154147014,0.7898,3466.9,3466.4,1.73086]
["bitfinex","ETHUSD",1737154147213,0.7898,3467.3,3466.5,0.826]
["bitfinex","ETHUSD",1737154147511,0.7898,3467.3,3466.9,1.7306]
["bitfinex","ETHUSD",1737154147740,5.28,3467.5,3466.6,0.168]
["bitfinex","ETHUSD",1737154147927,5.28,3467.5,3466.2,1.73096]
["bitfinex","ETHUSD",1737154147928,5.28,3467.5,3467.4,1.7304]
["bitfinex","ETHUSD",1737154148343,1.19837514,3467.7,3467.6,1.7303]
["bitfinex","ETHUSD",1737154148532,1.98817514,3467.7,3467.4,1.73036]
["bitfinex","ETHUSD",1737154148740,0.7898,3467.7,3467.5,1.7303]
["bitfinex","ETHUSD",1737154149035,0.7898,3468.2,3467.7,1.73022]
["bitfinex","ETHUSD",1737154149237,0.7898,3468.2,3467.8,1.73019]
["bitfinex","ETHUSD",1737154149420,1.19837514,3468.4,3467.4,0.826]
["bitfinex","ETHUSD",1737154149619,1.19837514,3468.4,3468.3,1.72995]
["bitfinex","ETHUSD",1737154149849,1.19837514,3468.7,3468.3,1.72995]
["bitfinex","ETHUSD",1737154150648,1.19837514,3468.7,3468.4,1.7299]
["bitfinex","ETHUSD",1737154150863,3.67244,3469.1,3468.2,0.826]
["bitfinex","ETHUSD",1737154151013,5.06072301,3469.1,3468.5,1.72984]
["bitfinex","ETHUSD",1737154151420,2.17808301,3469.1,3468.5,1.72984]
["bitfinex","ETHUSD",1737154151835,2.17808301,3469.1,3468.6,1.72979]
["bitfinex","ETHUSD",1737154152451,0.7898,3469.1,3468.6,1.72979]
["bitfinex","ETHUSD",1737154153858,2.88253,3469.2,3468.7,1.72975]
["bitfinex","ETHUSD",1737154154956,6.56285,3469.4,3468.7,1.72975]
["bitfinex","ETHUSD",1737154155279,2.88243,3469.3,3468.7,1.72975]
["bitfinex","ETHUSD",1737154155485,2.88229,3469.5,3468.9,1.72964]
["bitfinex","ETHUSD",1737154155658,2.88217,3469.7,3469.0,1.72957]
["bitfinex","ETHUSD",1737154156278,2.88251,3469.2,3468.5,1.72983]
["bitfinex","ETHUSD",1737154156478,2.88263,3469.1,3468.4,2.506]
["bitfinex","ETHUSD",1737154156982,0.55,3469.0,3468.0,1.7301]
["bitfinex","ETHUSD",1737154157139,2.88263,3469.1,3468.4,1.72988]
["bitfinex","ETHUSD",1737154157339,3.459136,3469.1,3468.4,1.72988]
["bitfinex","ETHUSD",1737154157643,2.88263,3469.1,3468.4,1.72988]
["bitfinex","ETHUSD",1737154158153,2.88239,3469.4,3468.5,0.7761]
["bitfinex","ETHUSD",1737154158481,2.88239,3469.4,3468.6,1.72975]
["bitfinex","ETHUSD",1737154158906,2.88267,3469.0,3468.5,0.7761]
["bitfinex","ETHUSD",1737154159070,2.88302,3468.6,3468.0,0.169]
["bitfinex","ETHUSD",1737154159281,2.88302,3468.6,3467.9,1.73011]
["bitfinex","ETHUSD",1737154160664,2.90459757,3468.6,3467.9,1.73011]
["bitfinex","ETHUSD",1737154160878,2.90459757,3468.6,3467.8,2.51255]
["bitfinex","ETHUSD",1737154161066,2.88302,3468.6,3467.8,2.51255]
["bitfinex","ETHUSD",1737154161679,0.7589,3468.4,3467.5,1.73035]
["bitfinex","ETHUSD",1737154161869,2.88326,3468.3,3467.7,1.73023]
["bitfinex","ETHUSD",1737154162588,2.88326,3468.3,3467.5,1.73035]
["bitfinex","ETHUSD",1737154162797,2.8834,3468.2,3467.5,1.73035]
["bitfinex","ETHUSD",1737154163161,2.88349,3468.1,3467.3,1.73045]
["bitfinex","ETHUSD",1737154163365,2.88365,3467.9,3467.3,1.73045]
["bitfinex","ETHUSD",1737154163759,3.64258,3467.8,3467.1,1.73053]
["bitfinex","ETHUSD",1737154163985,3.64258,3467.8,3467.2,1.73049]
["bitfinex","ETHUSD",1737154164464,2.88379,3467.7,3467.1,1.73055]
["bitfinex","ETHUSD",1737154173814,2.90536757,3467.7,3467.1,1.73055]
["bitfinex","ETHUSD",1737154173990,5.78919757,3467.7,3467.1,1.73055]
["bitfinex","ETHUSD",1737154174188,5.76762,3467.7,3467.1,1.73055]
["bitfinex","ETHUSD",1737154174387,2.88383,3467.6,3467.1,1.73055]
["bitfinex","ETHUSD",1737154175285,0.7589,3467.8,3467.3,1.73044]
["bitfinex","ETHUSD",1737154176107,3.64257,3467.8,3467.3,1.73044]
["bitfinex","ETHUSD",1737154176421,0.7589,3467.8,3467.3,1.73044]
["bitfinex","ETHUSD",1737154176790,0.7589,3467.8,3467.1,1.73055]
["bitfinex","ETHUSD",1737154176997,0.7589,3467.8,3466.9,1.322396]
["bitfinex","ETHUSD",1737154176998,2.88376,3467.7,3466.9,1.322396]
["bitfinex","ETHUSD",1737154177204,2.88376,3467.7,3466.9,3.4365536]
["bitfinex","ETHUSD",1737154177593,1.18921808,3468.4,3467.8,1.73015]
["bitfinex","ETHUSD",1737154177808,1.18921808,3468.4,3468.2,0.7824]
["bitfinex","ETHUSD",1737154178010,1.18921808,3468.4,3468.3,1.72995]
["bitfinex","ETHUSD",1737154178317,1.18921808,3468.4,3468.3,2.171088]
["bitfinex","ETHUSD",1737154178909,2.88265,3469.1,3468.5,1.7298]
["bitfinex","ETHUSD",1737154179410,1.18921808,3469.5,3468.9,2.51201]
["bitfinex","ETHUSD",1737154179799,4.07148808,3469.5,3468.9,2.51201]
["bitfinex","ETHUSD",1737154180215,2.88227,3469.5,3468.9,2.51201]
["bitfinex","ETHUSD",1737154181467,2.88227,3469.5,3468.9,2.936177]
["bitfinex","ETHUSD",1737154181636,2.88217,3469.7,3469.1,1.72955]
["bitfinex","ETHUSD",1737154182002,2.88217,3469.7,3468.9,2.936217]
["bitfinex","ETHUSD",1737154182202,2.88217,3469.7,3469.2,1.7295]
["bitfinex","ETHUSD",1737154182909,2.88217,3469.7,3469.0,1.72957]
["bitfinex","ETHUSD",1737154183924,2.88217,3469.7,3469.1,1.72954]
["bitfinex","ETHUSD",1737154184937,2.88217,3469.7,3469.1,2.1961157]
["bitfinex","ETHUSD",1737154185138,2.88217,3469.7,3469.1,1.72954]
["bitfinex","ETHUSD",1737154188246,2.88217,3469.7,3469.1,2.882237]
["bitfinex","ETHUSD",1737154191849,2.88217,3469.7,3469.1,1.72954]
["bitfinex","ETHUSD",1737154194254,2.88217,3469.7,3469.2,1.72949]
["bitfinex","ETHUSD",1737154195342,2.88217,3469.7,3469.0,3.050265]
["bitfinex","ETHUSD",1737154195545,2.88218,3469.6,3469.0,3.6064945]
["bitfinex","ETHUSD",1737154195744,2.88217,3469.7,3469.0,3.6064945]
["bitfinex","ETHUSD",1737154195745,2.88231,3469.5,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154197152,5.76464,3469.5,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154197333,2.88231,3469.5,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154200453,5.76464,3469.5,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154201650,2.88231,3469.5,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154201857,2.88235,3469.4,3469.0,1.8769345]
["bitfinex","ETHUSD",1737154202366,2.88259,3469.1,3468.5,1.72981]
["bitfinex","ETHUSD",1737154202545,3.55,3469.5,3468.4,0.8233]
["bitfinex","ETHUSD",1737154202761,3.55,3469.5,3468.5,1.152871]
["bitfinex","ETHUSD",1737154203047,3.55,3469.5,3467.3,0.14572327]
["bitfinex","ETHUSD",1737154203048,2.88351,3468.0,3467.5,0.8233]
["bitfinex","ETHUSD",1737154203246,2.88351,3468.0,3467.7,1.153144]
["bitfinex","ETHUSD",1737154203972,2.88351,3468.0,3467.5,0.8233]
["bitfinex","ETHUSD",1737154204334,2.88351,3468.0,3467.6,1.153168]
["bitfinex","ETHUSD",1737154204866,2.88368,3467.8,3467.6,1.153168]
["bitfinex","ETHUSD",1737154205266,3.71671,3468.0,3467.4,0.168]
["bitfinex","ETHUSD",1737154205563,2.88363,3467.9,3467.3,2.883689]
["bitfinex","ETHUSD",1737154205732,3.0,3468.7,3467.3,2.883689]
["bitfinex","ETHUSD",1737154205733,2.8834,3468.2,3467.4,0.8233]
["bitfinex","ETHUSD",1737154205924,2.8834,3468.2,3467.6,1.73026]
["bitfinex","ETHUSD",1737154206130,2.8834,3468.2,3467.7,1.73024]
["bitfinex","ETHUSD",1737154206469,6.71642,3468.4,3467.8,1.73019]
["bitfinex","ETHUSD",1737154206757,5.88322,3468.4,3467.8,1.73019]
["bitfinex","ETHUSD",1737154207358,2.88322,3468.4,3467.8,2.076235]
["bitfinex","ETHUSD",1737154207561,2.88301,3468.6,3468.1,1.73005]
["bitfinex","ETHUSD",1737154207775,2.88286,3468.8,3468.2,1.73]
["bitfinex","ETHUSD",1737154207955,3.71587,3469.0,3468.2,1.73]
["bitfinex","ETHUSD",1737154208135,3.71587,3469.0,3468.4,1.72989]
["bitfinex","ETHUSD",1737154208136,2.88267,3469.0,3468.4,1.72989]
["bitfinex","ETHUSD",1737154208462,4.07175808,3469.2,3468.6,1.72979]
["bitfinex","ETHUSD",1737154209066,2.88254,3469.2,3468.6,1.72979]
["bitfinex","ETHUSD",1737154209563,3.71541,3469.6,3468.9,1.72965]
["bitfinex","ETHUSD",1737154209781,3.71541,3469.6,3469.0,1.7296]
["bitfinex","ETHUSD",1737154209782,2.88221,3469.6,3469.0,1.7296]
["bitfinex","ETHUSD",1737154211730,0.8332,3469.9,3468.8,2.55296]
["bitfinex","ETHUSD",1737154211934,2.88231,3469.5,3468.8,2.55296]
["bitfinex","ETHUSD",1737154212237,2.8823,3469.5,3468.8,2.55296]
["bitfinex","ETHUSD",1737154212967,2.8823,3469.5,3468.9,1.72963]
["bitfinex","ETHUSD",1737154217609,2.8823,3469.5,3468.8,0.8233]
["bitfinex","ETHUSD",1737154217795,2.88239,3469.4,3468.8,0.8233]
["bitfinex","ETHUSD",1737154217992,2.88239,3469.4,3468.9,0.255304]
["bitfinex","ETHUSD",1737154218198,2.88243,3469.3,3468.9,0.255304]
["bitfinex","ETHUSD",1737154218414,2.88243,3469.3,3468.8,0.9913]
["bitfinex","ETHUSD",1737154219221,2.88257,3469.2,3468.8,0.9913]
["bitfinex","ETHUSD",1737154219385,2.8826,3469.1,3468.5,1.89783]
["bitfinex","ETHUSD",1737154219712,2.88293,3468.7,3468.4,1.260119]
["bitfinex","ETHUSD",1737154219896,2.88303,3468.6,3468.0,2.56186]
["bitfinex","ETHUSD",1737154220193,2.88303,3468.6,3468.1,0.445999]
["bitfinex","ETHUSD",1737154220374,2.88303,3468.6,3468.1,2.176049]
["bitfinex","ETHUSD",1737154220898,2.88303,3468.6,3468.1,0.445999]
["bitfinex","ETHUSD",1737154221101,2.88306,3468.6,3468.0,2.5619]
["bitfinex","ETHUSD",1737154223413,2.88293,3468.7,3468.1,1.73002]
["bitfinex","ETHUSD",1737154227113,2.88293,3468.7,3468.2,1.72998]
["bitfinex","ETHUSD",1737154227313,1.18921808,3468.9,3468.3,1.72995]
["bitfinex","ETHUSD",1737154227469,2.88286,3468.8,3468.3,1.72995]
["bitfinex","ETHUSD",1737154227667,2.88286,3468.8,3468.3,2.159127]
["bitfinex","ETHUSD",1737154228900,2.88286,3468.8,3468.3,0.429177]
["bitfinex","ETHUSD",1737154231601,2.88286,3468.8,3468.3,2.159107]
["bitfinex","ETHUSD",1737154232570,0.05811305,3468.7,3468.3,2.159107]
["bitfinex","ETHUSD",1737154232903,2.88286,3468.8,3468.3,2.159107]
["bitfinex","ETHUSD",1737154233104,0.05579034,3468.6,3468.3,2.159107]
["bitfinex","ETHUSD",1737154233403,2.88286,3468.8,3468.3,2.159107]
["bitfinex","ETHUSD",1737154233969,0.05580873,3468.7,3468.3,2.159107]
["bitfinex","ETHUSD",1737154234419,0.05579034,3468.6,3468.3,2.159107]
["bitfinex","ETHUSD",1737154234717,2.88286,3468.8,3468.3,2.159107]
["bitfinex","ETHUSD",1737154234920,0.05577195,3468.5,3468.3,2.159107]
["bitfinex","ETHUSD",1737154235072,2.88286,3468.8,3468.3,2.159107]
["bitfinex","ETHUSD",1737154235273,0.05575356,3468.4,3468.3,1.72993]
["bitfinex","ETHUSD",1737154235466,2.88286,3468.8,3468.3,1.72993]
["bitfinex","ETHUSD",1737154235716,2.88286,3468.8,3468.4,0.7678]
["bitfinex","ETHUSD",1737154237573,2.88286,3468.8,3468.5,1.152995]
["bitfinex","ETHUSD",1737154242821,0.21366627,3468.7,3468.5,1.152995]
["bitfinex","ETHUSD",1737154243619,2.88286,3468.8,3468.5,1.152995]
["bitfinex","ETHUSD",1737154245179,0.0558858,3468.7,3468.5,1.152995]
["bitfinex","ETHUSD",1737154245381,0.9886401,3468.7,3468.5,1.152995]
["bitfinex","ETHUSD",1737154245695,0.05586741,3468.6,3468.5,1.152995]
["bitfinex","ETHUSD",1737154245895,0.05586741,3468.6,3468.3,1.72993]
["bitfinex","ETHUSD",1737154246297,0.26967871,3468.6,3468.4,1.153012]
["bitfinex","ETHUSD",1737154247651,0.05586741,3468.6,3468.4,1.153012]
["bitfinex","ETHUSD",1737154247817,4.07207808,3468.8,3468.4,1.153012]
["bitfinex","ETHUSD",1737154248149,0.0558858,3468.7,3468.4,1.153012]
["bitfinex","ETHUSD",1737154248514,4.07207808,3468.8,3468.4,1.153012]
["bitfinex","ETHUSD",1737154248715,0.05586741,3468.6,3468.4,1.153012]
["bitfinex","ETHUSD",1737154248917,1.48341921,3468.7,3468.4,1.153012]
["bitfinex","ETHUSD",1737154249111,0.05584902,3468.5,3468.4,1.153012]
["bitfinex","ETHUSD",1737154249310,1.6974543,3468.7,3468.4,1.153012]
["bitfinex","ETHUSD",1737154249573,0.05584902,3468.5,3468.4,1.153012]
["bitfinex","ETHUSD",1737154249738,1.6974543,3468.7,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154250256,1.04496902,3468.6,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154250545,1.25900411,3468.6,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154251253,0.2699025,3468.6,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154252452,1.203562,3468.5,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154253047,1.25941102,3468.5,3468.4,1.6910872]
["bitfinex","ETHUSD",1737154254850,1.25941102,3468.5,3468.4,3.1326672]
["bitfinex","ETHUSD",1737154255054,1.04537593,3468.5,3468.4,3.391792]
["bitfinex","ETHUSD",1737154255219,8.08e-06,3468.6,3468.5,3.55]
["bitfinex","ETHUSD",1737154255419,2.37843617,3469.0,3468.9,1.44137]
["bitfinex","ETHUSD",1737154255623,2.37843617,3469.0,3468.9,2.23857]
["bitfinex","ETHUSD",1737154256220,2.37843617,3470.2,3468.8,3.0]
["bitfinex","ETHUSD",1737154256458,1.4848811,3470.0,3469.7,2.23822]
["bitfinex","ETHUSD",1737154256671,1.4848811,3470.0,3469.9,1.44096]
["bitfinex","ETHUSD",1737154257254,2.88145,3470.5,3469.9,1.44096]
["bitfinex","ETHUSD",1737154257438,2.88145,3470.5,3470.0,1.44091]
["bitfinex","ETHUSD",1737154257769,2.88145,3470.5,3469.9,1.44096]
["bitfinex","ETHUSD",1737154258370,2.88145,3470.5,3470.0,1.44092]
["bitfinex","ETHUSD",1737154260476,0.2135663,3470.4,3470.0,1.44092]
["bitfinex","ETHUSD",1737154261971,2.88137,3470.6,3470.0,1.44092]
["bitfinex","ETHUSD",1737154262177,4.33708791,3470.6,3470.0,1.44092]
["bitfinex","ETHUSD",1737154262873,0.04459328,3470.5,3470.0,1.44092]
["bitfinex","ETHUSD",1737154263478,5.28,3470.4,3470.0,1.44092]
["bitfinex","ETHUSD",1737154263953,0.04455654,3470.3,3470.0,1.44092]
["bitfinex","ETHUSD",1737154264696,0.04455654,3470.3,3470.1,1.44087]
["bitfinex","ETHUSD",1737154266802,0.04455654,3470.3,3470.2,1.44083]
["bitfinex","ETHUSD",1737154267469,0.04455654,3470.3,3470.1,1.44087]
["bitfinex","ETHUSD",1737154267669,0.04455654,3470.3,3470.1,2.88171]
["bitfinex","ETHUSD",1737154268513,0.04455654,3470.3,3470.1,1.44084]
["bitfinex","ETHUSD",1737154269082,0.57701219,3470.3,3469.7,2.23821]
["bitfinex","ETHUSD",1737154269522,5.28,3470.2,3469.7,2.23821]
["bitfinex","ETHUSD",1737154269720,5.32324433,3470.2,3469.7,2.23821]
["bitfinex","ETHUSD",1737154269888,9.03364433,3470.2,3469.6,1.44108]
["bitfinex","ETHUSD",1737154270092,1.244761,3470.1,3469.6,1.44108]
["bitfinex","ETHUSD",1737154270416,4.126521,3470.1,3469.4,2.20064]
["bitfinex","ETHUSD",1737154270598,5.28,3470.0,3469.1,2.36679]
["bitfinex","ETHUSD",1737154270780,2.88201,3469.8,3469.1,2.36679]
["bitfinex","ETHUSD",1737154270981,2.88201,3469.8,3469.1,2.20079]
["bitfinex","ETHUSD",1737154271222,0.04361533,3469.7,3469.1,2.20079]
["bitfinex","ETHUSD",1737154271516,2.92571533,3469.7,3469.1,1.44129]
["bitfinex","ETHUSD",1737154271759,0.8287,3469.5,3468.9,0.166]
["bitfinex","ETHUSD",1737154271863,0.8287,3469.5,3468.8,0.7595]
["bitfinex","ETHUSD",1737154271864,5.28,3469.4,3468.5,2.48934]
["bitfinex","ETHUSD",1737154272069,5.28,3469.4,3468.4,1.153012]
["bitfinex","ETHUSD",1737154272070,2.88242,3469.3,3468.4,1.153012]
["bitfinex","ETHUSD",1737154272385,2.88264,3469.1,3468.4,2.882912]
["bitfinex","ETHUSD",1737154272920,0.04327241,3469.0,3468.5,1.72981]
["bitfinex","ETHUSD",1737154273119,0.04327241,3469.0,3468.5,2.2076822]
["bitfinex","ETHUSD",1737154273280,2.88242,3469.3,3468.6,1.72976]
["bitfinex","ETHUSD",1737154273488,0.04315544,3468.9,3468.6,1.72976]
["bitfinex","ETHUSD",1737154273818,2.88242,3469.3,3468.6,1.72976]
["bitfinex","ETHUSD",1737154274427,0.0432106,3469.2,3468.6,1.72976]
["bitfinex","ETHUSD",1737154274969,0.0432106,3469.2,3468.7,1.72973]
["bitfinex","ETHUSD",1737154275425,5.3232106,3469.2,3468.8,1.72967]
["bitfinex","ETHUSD",1737154276491,5.3232106,3469.2,3468.9,1.72964]
["bitfinex","ETHUSD",1737154277078,5.3232106,3469.2,3469.0,1.72956]
["bitfinex","ETHUSD",1737154277406,5.3232106,3469.2,3469.1,1.72955]
["bitfinex","ETHUSD",1737154278804,0.0432106,3469.2,3469.1,1.72955]
["bitfinex","ETHUSD",1737154279106,5.28,3469.9,3469.4,1.72937]
["bitfinex","ETHUSD",1737154279484,5.28,3469.9,3469.5,1.72934]
["bitfinex","ETHUSD",1737154279701,5.28,3469.9,3469.7,1.72921]
["bitfinex","ETHUSD",1737154280095,5.28,3469.9,3469.7,2.55761]
["bitfinex","ETHUSD",1737154280313,5.28,3469.9,3469.8,1.7292]
["bitfinex","ETHUSD",1737154282807,5.28,3470.4,3469.9,1.72914]
["bitfinex","ETHUSD",1737154283011,5.28,3470.4,3470.0,1.7291]
["bitfinex","ETHUSD",1737154283214,5.28,3470.4,3469.9,1.72914]
["bitfinex","ETHUSD",1737154283410,5.28,3470.4,3470.0,1.72909]
["bitfinex","ETHUSD",1737154284615,5.28,3470.4,3470.0,2.157758]
["bitfinex","ETHUSD",1737154287415,5.28,3470.5,3470.0,2.157758]
["bitfinex","ETHUSD",1737154290123,0.04088376,3470.4,3470.0,2.157758]
["bitfinex","ETHUSD",1737154290282,0.03952097,3470.4,3470.0,2.157758]
["bitfinex","ETHUSD",1737154290699,0.03952097,3470.4,3470.1,1.72904]
["bitfinex","ETHUSD",1737154292304,0.03952097,3470.4,3470.2,1.72898]
["bitfinex","ETHUSD",1737154292703,0.03952097,3470.4,3470.0,0.428668]
["bitfinex","ETHUSD",1737154292899,0.03952097,3470.4,3470.1,1.72902]
["bitfinex","ETHUSD",1737154293636,0.03952097,3470.4,3470.2,1.72898]
["bitfinex","ETHUSD",1737154295631,0.03952097,3470.4,3470.0,1.72906]
["bitfinex","ETHUSD",1737154295835,0.03952097,3470.4,3470.1,1.72905]
["bitfinex","ETHUSD",1737154297614,0.03952097,3470.4,3470.0,1.72907]
["bitfinex","ETHUSD",1737154302457,0.03952097,3470.4,3470.3,1.72895]
["bitfinex","ETHUSD",1737154302639,0.03952097,3470.4,3470.3,5.53875]
["bitfinex","ETHUSD",1737154303015,1.19452974,3470.8,3470.7,1.72875]
["bitfinex","ETHUSD",1737154303862,7.06330871,3471.0,3470.9,1.72865]
["bitfinex","ETHUSD",1737154303863,5.27088376,3471.0,3470.9,1.72865]
["bitfinex","ETHUSD",1737154304147,5.27088376,3471.0,3470.9,2.53845]
["bitfinex","ETHUSD",1737154305243,5.30730712,3471.0,3470.9,2.96517]
["bitfinex","ETHUSD",1737154306347,0.03642336,3471.0,3470.9,2.96517]
["bitfinex","ETHUSD",1737154306547,5.27088376,3471.6,3471.5,1.72835]
["bitfinex","ETHUSD",1737154307747,5.27088376,3471.6,3471.5,2.53815]
["bitfinex","ETHUSD",1737154310166,5.27088376,3472.3,3471.9,1.72812]
["bitfinex","ETHUSD",1737154310375,5.27088376,3472.3,3472.0,1.72808]
["bitfinex","ETHUSD",1737154310929,5.27088376,3472.3,3472.1,0.8098]
["bitfinex","ETHUSD",1737154311584,5.27088376,3472.3,3472.2,1.72801]
["bitfinex","ETHUSD",1737154317012,5.27088376,3472.7,3472.5,1.72781]
["bitfinex","ETHUSD",1737154317221,5.27088376,3472.7,3472.6,1.72781]
["bitfinex","ETHUSD",1737154318327,5.27088376,3473.1,3472.9,1.72766]
["bitfinex","ETHUSD",1737154318471,5.27088376,3473.1,3472.8,1.7277]
["bitfinex","ETHUSD",1737154319495,5.27088376,3473.1,3472.9,1.72764]
["bitfinex","ETHUSD",1737154320210,0.03429376,3473.0,3472.9,1.72764]
["bitfinex","ETHUSD",1737154322208,0.03429376,3473.0,3472.9,2.148674]
["bitfinex","ETHUSD",1737154328524,0.8059,3472.9,3471.8,2.6472]
["bitfinex","ETHUSD",1737154328813,0.8059,3472.9,3472.3,1.72793]
["bitfinex","ETHUSD",1737154329117,0.03527513,3472.8,3472.4,1.72787]
["bitfinex","ETHUSD",1737154329318,0.03527513,3472.8,3471.8,2.64718]
["bitfinex","ETHUSD",1737154329319,5.27088376,3472.7,3472.3,1.72792]
["bitfinex","ETHUSD",1737154329508,5.30618758,3472.7,3472.5,1.72785]
["bitfinex","ETHUSD",1737154329677,5.30618758,3472.7,3472.6,1.72781]
["bitfinex","ETHUSD",1737154346711,0.03530382,3472.7,3472.6,1.72781]
["bitfinex","ETHUSD",1737154346910,2.5,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154347105,2.5341473,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154347307,2.5341473,3473.2,3473.1,2.073077]
["bitfinex","ETHUSD",1737154349044,2.5341473,3473.2,3473.1,2.826677]
["bitfinex","ETHUSD",1737154349250,2.5341473,3473.2,3473.1,3.977942]
["bitfinex","ETHUSD",1737154350746,2.5,3473.2,3473.1,3.977942]
["bitfinex","ETHUSD",1737154352622,2.5,3473.2,3473.1,4.527942]
["bitfinex","ETHUSD",1737154353741,1.25,3473.2,3473.1,7.527942]
["bitfinex","ETHUSD",1737154354039,4e-06,3473.2,3473.1,7.527942]
["bitfinex","ETHUSD",1737154358356,4e-06,3473.2,3473.1,6.977942]
["bitfinex","ETHUSD",1737154359855,4e-06,3473.2,3473.1,3.388342]
["bitfinex","ETHUSD",1737154360014,4e-06,3473.2,3473.1,2.237077]
["bitfinex","ETHUSD",1737154362758,4e-06,3473.2,3472.9,1.72761]
["bitfinex","ETHUSD",1737154362759,0.811304,3473.2,3472.9,1.72761]
["bitfinex","ETHUSD",1737154363358,0.03496678,3473.1,3472.9,1.72761]
["bitfinex","ETHUSD",1737154365188,0.03496678,3473.1,3472.9,3.45524]
["bitfinex","ETHUSD",1737154365489,0.03496678,3473.1,3473.0,1.72761]
["bitfinex","ETHUSD",1737154368485,5.30585054,3473.1,3473.0,1.72761]
["bitfinex","ETHUSD",1737154374272,0.03496678,3473.1,3473.0,2.089532]
["bitfinex","ETHUSD",1737154374571,0.811304,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154374997,0.84514223,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154375965,0.03384223,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154389559,0.84454223,3473.2,3473.1,1.89156]
["bitfinex","ETHUSD",1737154389755,0.84454223,3473.2,3472.8,2.93007618]
["bitfinex","ETHUSD",1737154389756,1.4222466,3473.2,3472.8,2.93007618]
["bitfinex","ETHUSD",1737154389959,6.08158376,3473.0,3472.9,1.20237618]
["bitfinex","ETHUSD",1737154390459,6.11448043,3473.0,3472.9,1.20237618]
["bitfinex","ETHUSD",1737154391337,6.11448043,3473.0,3472.5,1.72782]
["bitfinex","ETHUSD",1737154391533,6.11448043,3473.0,3472.6,1.7278]
["bitfinex","ETHUSD",1737154392179,8.99384043,3473.0,3472.4,1.72789]
["bitfinex","ETHUSD",1737154392362,10.18114787,3473.0,3472.4,1.72789]
["bitfinex","ETHUSD",1737154392769,0.8107,3472.8,3472.2,1.72801]
["bitfinex","ETHUSD",1737154392997,2.87968,3472.6,3472.1,1.20237618]
["bitfinex","ETHUSD",1737154393297,5.27088376,3472.3,3472.1,1.20237618]
["bitfinex","ETHUSD",1737154393482,5.27088376,3472.3,3471.9,1.20237618]
["bitfinex","ETHUSD",1737154393667,0.7639,3472.1,3471.9,1.20237618]
["bitfinex","ETHUSD",1737154394083,0.03217451,3472.0,3471.9,1.20237618]
["bitfinex","ETHUSD",1737154394401,2.91235451,3472.0,3471.9,1.20237618]
["bitfinex","ETHUSD",1737154394604,9.8418381,3472.0,3471.9,1.20237618]
["bitfinex","ETHUSD",1737154395587,2.8804,3471.8,3471.4,1.20237618]
["bitfinex","ETHUSD",1737154396100,0.03187571,3471.7,3471.4,1.20237618]
["bitfinex","ETHUSD",1737154396281,2.91232571,3471.7,3471.4,1.20237618]
["bitfinex","ETHUSD",1737154396458,2.88045,3471.7,3471.4,1.20237618]
["bitfinex","ETHUSD",1737154396793,0.03185736,3471.6,3471.4,1.20237618]
["bitfinex","ETHUSD",1737154397131,0.03185736,3471.6,3471.1,1.72855]
["bitfinex","ETHUSD",1737154397453,0.03185736,3471.6,3471.0,1.7286]
["bitfinex","ETHUSD",1737154397694,0.03185736,3471.6,3471.2,1.7285]
["bitfinex","ETHUSD",1737154397895,2.88035,3471.8,3471.2,1.7285]
["bitfinex","ETHUSD",1737154398062,0.031839,3471.5,3471.2,1.7285]
["bitfinex","ETHUSD",1737154398394,0.03182064,3471.4,3471.2,1.7285]
["bitfinex","ETHUSD",1737154398897,2.88035,3471.8,3471.2,1.7285]
["bitfinex","ETHUSD",1737154399188,5.27088376,3471.3,3471.2,1.7285]
["bitfinex","ETHUSD",1737154399565,5.30268604,3471.3,3471.2,1.7285]
["bitfinex","ETHUSD",1737154411021,5.30268604,3471.3,3471.2,2.5196]
["bitfinex","ETHUSD",1737154411423,5.27088376,3471.3,3471.2,2.5196]
["bitfinex","ETHUSD",1737154411857,5.30028606,3471.3,3471.2,2.5196]
["bitfinex","ETHUSD",1737154412058,5.30028606,3471.3,3471.2,3.133676]
["bitfinex","ETHUSD",1737154416278,0.0294023,3471.3,3471.2,3.133676]
["bitfinex","ETHUSD",1737154416480,5.27088376,3472.0,3471.6,1.72828]
["bitfinex","ETHUSD",1737154417884,5.27088376,3472.0,3471.8,1.7282]
["bitfinex","ETHUSD",1737154418383,5.27088376,3472.0,3471.6,1.72828]
["bitfinex","ETHUSD",1737154421053,5.27088376,3472.0,3471.7,1.72825]
["bitfinex","ETHUSD",1737154424027,5.27088376,3472.0,3471.5,1.72831]
["bitfinex","ETHUSD",1737154424226,5.27088376,3472.0,3471.4,2.880229]
["bitfinex","ETHUSD",1737154425227,0.02931999,3471.9,3471.6,1.72829]
["bitfinex","ETHUSD",1737154426652,0.02931999,3471.9,3471.6,1.72827]
["bitfinex","ETHUSD",1737154428200,5.27088376,3471.8,3471.6,1.72827]
["bitfinex","ETHUSD",1737154428403,0.02927898,3471.7,3471.6,1.72827]
["bitfinex","ETHUSD",1737154428654,5.27088376,3471.8,3471.6,1.72827]
["bitfinex","ETHUSD",1737154428816,0.02927898,3471.7,3471.6,1.72827]
["bitfinex","ETHUSD",1737154429151,5.27088376,3471.8,3471.6,1.72827]
["bitfinex","ETHUSD",1737154429357,0.02927898,3471.7,3471.6,1.72827]
["bitfinex","ETHUSD",1737154429650,5.27088376,3471.8,3471.6,3.45653]
["bitfinex","ETHUSD",1737154429853,5.27088376,3471.8,3471.6,1.72826]
["bitfinex","ETHUSD",1737154429854,0.02927898,3471.7,3471.6,1.72826]
["bitfinex","ETHUSD",1737154430146,5.27088376,3471.8,3471.7,1.72825]
["bitfinex","ETHUSD",1737154437338,5.27088376,3471.8,3471.7,2.1890879]
["bitfinex","ETHUSD",1737154437638,5.27088376,3471.8,3471.7,3.0134879]
["bitfinex","ETHUSD",1737154439364,5.27088376,3471.8,3471.7,2.1890879]
["bitfinex","ETHUSD",1737154439773,5.30019821,3471.8,3471.7,2.1890879]
["bitfinex","ETHUSD",1737154443500,6.09329821,3471.8,3471.7,1.72825]
["bitfinex","ETHUSD",1737154448911,5.30019821,3471.8,3471.7,1.72825]
["bitfinex","ETHUSD",1737154451813,5.30019821,3471.8,3471.6,1.72826]
["bitfinex","ETHUSD",1737154457223,5.30019821,3471.8,3471.6,3.45652]
["bitfinex","ETHUSD",1737154457400,5.30019821,3471.8,3471.6,1.72826]
["bitfinex","ETHUSD",1737154459226,5.30019821,3471.8,3471.7,1.72825]
["bitfinex","ETHUSD",1737154462026,5.30019821,3471.8,3471.7,2.50005]
["bitfinex","ETHUSD",1737154462192,5.30019821,3471.8,3471.7,3.08112552]
["bitfinex","ETHUSD",1737154463224,5.30019821,3471.8,3471.7,4.2835017]
["bitfinex","ETHUSD",1737154464444,0.02931445,3471.8,3471.7,3.08112552]
["bitfinex","ETHUSD",1737154464646,0.02931445,3471.8,3471.7,6.08112552]
["bitfinex","ETHUSD",1737154464805,5.27088376,3472.3,3472.2,1.72801]
["bitfinex","ETHUSD",1737154467114,5.27088376,3472.3,3472.2,2.845417]
["bitfinex","ETHUSD",1737154468038,6.4720947,3472.7,3472.6,1.72781]
["bitfinex","ETHUSD",1737154469243,5.27088376,3472.7,3472.6,1.72781]
["bitfinex","ETHUSD",1737154469740,5.27088376,3473.0,3472.9,1.72766]
["bitfinex","ETHUSD",1737154470245,5.30008102,3473.0,3472.9,1.72766]
["bitfinex","ETHUSD",1737154471243,5.30008102,3473.0,3472.9,2.153077]
["bitfinex","ETHUSD",1737154471633,0.02919726,3473.0,3472.9,2.153077]
["bitfinex","ETHUSD",1737154471808,4e-06,3473.2,3472.9,2.153077]
["bitfinex","ETHUSD",1737154472003,4e-06,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737154472309,4e-06,3473.2,3473.1,2.52636]
["bitfinex","ETHUSD",1737154472622,4e-06,3473.2,3473.1,3.2943037]
["bitfinex","ETHUSD",1737154478672,5.27088376,3473.1,3472.6,1.72778]
["bitfinex","ETHUSD",1737154478878,3.66026,3473.0,3472.4,2.93337076]
["bitfinex","ETHUSD",1737154480088,3.66026,3473.0,3472.5,1.72785]
["bitfinex","ETHUSD",1737154480679,6.05178376,3472.9,3471.9,0.7988]
["bitfinex","ETHUSD",1737154480841,3.66042,3472.8,3472.2,1.728]
["bitfinex","ETHUSD",1737154481362,0.7809,3472.8,3472.3,1.72795]
["bitfinex","ETHUSD",1737154485108,5.30006873,3472.7,3472.3,1.72795]
["bitfinex","ETHUSD",1737154503728,0.8264,3472.6,3472.3,1.72795]
["bitfinex","ETHUSD",1737154503928,0.85403684,3472.6,3472.3,1.72795]
["bitfinex","ETHUSD",1737154506971,0.85403684,3472.6,3472.2,1.728]
["bitfinex","ETHUSD",1737154506972,0.85403684,3472.6,3472.4,1.72791]
["bitfinex","ETHUSD",1737154508953,5.27088376,3472.5,3472.4,1.72791]
["bitfinex","ETHUSD",1737154509270,5.29753353,3472.5,3472.4,1.72791]
["bitfinex","ETHUSD",1737154512683,5.29753353,3472.5,3472.4,2.073501]
["bitfinex","ETHUSD",1737154513177,5.29753353,3472.5,3472.4,5.073501]
["bitfinex","ETHUSD",1737154513383,5.29753353,3472.5,3472.4,2.847801]
["bitfinex","ETHUSD",1737154514393,5.29753353,3472.5,3472.4,4.05328176]
["bitfinex","ETHUSD",1737154514698,5.27088376,3472.5,3472.4,4.05328176]
["bitfinex","ETHUSD",1737154515180,4e-06,3473.2,3473.1,2.50186]
["bitfinex","ETHUSD",1737154515545,4e-06,3473.2,3473.1,3.261568]
["bitfinex","ETHUSD",1737154519176,4e-06,3473.2,3473.1,6.261568]
["bitfinex","ETHUSD",1737154521069,4e-06,3473.2,3473.1,11.21383842]
["bitfinex","ETHUSD",1737154522415,4e-06,3473.2,3473.1,7.61076063]
["bitfinex","ETHUSD",1737154525016,4e-06,3473.2,3473.1,8.81340047]
["bitfinex","ETHUSD",1737154531318,4e-06,3473.2,3473.1,9.96441747]
["bitfinex","ETHUSD",1737154532594,4e-06,3473.2,3473.1,8.76177763]
["bitfinex","ETHUSD",1737154535341,4e-06,3473.2,3473.1,7.82347763]
["bitfinex","ETHUSD",1737154535551,4e-06,3473.2,3473.1,7.98747763]
["bitfinex","ETHUSD",1737154536658,4e-06,3473.2,3473.1,6.638285]
["bitfinex","ETHUSD",1737154550277,4e-06,3473.2,3473.1,7.98459078]
["bitfinex","ETHUSD",1737154553142,4e-06,3473.2,3473.1,11.01259078]
["bitfinex","ETHUSD",1737154553341,4e-06,3473.2,3473.1,7.98459078]
["bitfinex","ETHUSD",1737154555007,4e-06,3473.2,3473.1,9.18723062]
["bitfinex","ETHUSD",1737154556087,4e-06,3473.2,3473.1,7.98459078]
["bitfinex","ETHUSD",1737154557253,4e-06,3473.2,3473.1,9.78874506]
["bitfinex","ETHUSD",1737154557458,4e-06,3473.2,3473.1,10.58324506]
["bitfinex","ETHUSD",1737154558355,4e-06,3473.2,3473.1,12.98331093]
["bitfinex","ETHUSD",1737154559283,4e-06,3473.2,3473.1,10.57777188]
["bitfinex","ETHUSD",1737154559494,4e-06,3473.2,3473.1,8.77909078]
["bitfinex","ETHUSD",1737154561798,4e-06,3473.2,3473.1,10.57777188]
["bitfinex","ETHUSD",1737154564295,4e-06,3473.2,3473.1,11.12777188]
["bitfinex","ETHUSD",1737154565993,4e-06,3473.2,3473.1,14.73608045]
["bitfinex","ETHUSD",1737154571310,0.8105,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737154571599,0.83860472,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737154573304,0.83860472,3474.0,3473.9,7.88319196]
["bitfinex","ETHUSD",1737154573508,0.8105,3474.0,3473.9,7.88319196]
["bitfinex","ETHUSD",1737154575206,0.83673107,3474.0,3473.9,7.88319196]
["bitfinex","ETHUSD",1737154575502,0.02623107,3474.0,3473.9,8.68951341]
["bitfinex","ETHUSD",1737154575683,0.7943,3474.4,3473.9,8.68951341]
["bitfinex","ETHUSD",1737154576003,0.7943,3474.4,3474.3,1.72696]
["bitfinex","ETHUSD",1737154576207,0.7943,3474.4,3474.3,1.89096]
["bitfinex","ETHUSD",1737154578983,0.7943,3474.4,3474.3,4.44847995]
["bitfinex","ETHUSD",1737154581326,0.7943,3474.4,3474.3,3.58792025]
["bitfinex","ETHUSD",1737154582402,6.06518376,3474.7,3474.6,1.72681]
["bitfinex","ETHUSD",1737154582609,0.7943,3474.6,3474.3,1.51536925]
["bitfinex","ETHUSD",1737154582808,0.7943,3474.5,3474.3,1.35136925]
["bitfinex","ETHUSD",1737154583115,3.67249,3474.4,3474.3,1.35136925]
["bitfinex","ETHUSD",1737154583321,4.88720485,3474.4,3474.3,1.35136925]
["bitfinex","ETHUSD",1737154584198,3.67257,3474.3,3473.7,4.72726]
["bitfinex","ETHUSD",1737154584397,0.7943,3474.2,3473.7,4.72726]
["bitfinex","ETHUSD",1737154584597,0.82371906,3474.2,3473.7,4.72726]
["bitfinex","ETHUSD",1737154585334,0.82371906,3474.2,3473.7,1.72726]
["bitfinex","ETHUSD",1737154585535,1.72036762,3474.2,3473.7,1.72726]
["bitfinex","ETHUSD",1737154586029,0.92606762,3474.2,3473.7,1.72726]
["bitfinex","ETHUSD",1737154586333,0.7943,3474.1,3473.7,1.72726]
["bitfinex","ETHUSD",1737154586533,0.02937676,3474.0,3473.7,3.45448]
["bitfinex","ETHUSD",1737154586708,0.7943,3473.9,3473.7,3.45448]
["bitfinex","ETHUSD",1737154587107,0.03466799,3473.8,3473.7,1.72722]
["bitfinex","ETHUSD",1737154589398,0.7943,3473.7,3473.3,1.2061507]
["bitfinex","ETHUSD",1737154589905,0.7943,3473.5,3473.3,1.2061507]
["bitfinex","ETHUSD",1737154590117,0.82865822,3473.4,3473.3,1.2061507]
["bitfinex","ETHUSD",1737154591050,0.82865822,3473.4,3473.2,2.878782]
["bitfinex","ETHUSD",1737154591238,0.82865822,3473.4,3473.2,1.151292]
["bitfinex","ETHUSD",1737154592953,5.67814856,3473.4,3473.2,1.151292]
["bitfinex","ETHUSD",1737154593153,5.27088376,3473.3,3472.8,0.164]
["bitfinex","ETHUSD",1737154593446,0.81587757,3473.2,3472.8,1.315431]
["bitfinex","ETHUSD",1737154593654,0.7943,3473.1,3472.8,1.151431]
["bitfinex","ETHUSD",1737154593845,0.0343082,3473.2,3472.6,1.2061507]
["bitfinex","ETHUSD",1737154593846,0.7943,3472.7,3472.6,1.2061507]
["bitfinex","ETHUSD",1737154594636,6.06518376,3472.7,3472.6,1.2061507]
["bitfinex","ETHUSD",1737154595147,5.27088376,3472.7,3472.1,1.72805]
["bitfinex","ETHUSD",1737154595356,0.7943,3472.6,3472.1,1.89205]
["bitfinex","ETHUSD",1737154595576,0.81587757,3472.6,3472.1,1.89205]
["bitfinex","ETHUSD",1737154595716,6.43485506,3472.7,3472.1,0.164]
["bitfinex","ETHUSD",1737154595918,0.7943,3472.4,3472.1,0.164]
["bitfinex","ETHUSD",1737154596421,5.27088376,3472.4,3472.1,0.164]
["bitfinex","ETHUSD",1737154596771,0.7943,3472.3,3472.1,0.164]
["bitfinex","ETHUSD",1737154598455,1.68878938,3472.3,3472.1,0.164]
["bitfinex","ETHUSD",1737154598623,0.7943,3472.2,3472.1,0.164]
["bitfinex","ETHUSD",1737154598826,0.7943,3472.2,3471.7,1.151775]
["bitfinex","ETHUSD",1737154599154,0.7943,3472.2,3471.8,0.164]
["bitfinex","ETHUSD",1737154601373,0.7943,3472.2,3471.8,1.8922]
["bitfinex","ETHUSD",1737154602061,0.7943,3472.2,3471.7,1.315775]
["bitfinex","ETHUSD",1737154602619,0.7943,3472.2,3471.7,3.044015]
["bitfinex","ETHUSD",1737154603227,0.7943,3472.2,3471.8,1.72819]
["bitfinex","ETHUSD",1737154603435,0.7943,3472.2,3472.0,1.7281]
["bitfinex","ETHUSD",1737154604851,6.06518376,3472.2,3472.0,1.7281]
["bitfinex","ETHUSD",1737154618479,6.06518376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154620283,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154632843,5.27088376,3472.2,3471.9,1.72815]
["bitfinex","ETHUSD",1737154633115,5.27088376,3472.2,3471.9,1.72811]
["bitfinex","ETHUSD",1737154635179,5.27088376,3472.2,3471.9,3.45623]
["bitfinex","ETHUSD",1737154637444,5.27088376,3472.2,3471.9,1.72811]
["bitfinex","ETHUSD",1737154637659,5.27088376,3472.2,3472.0,1.7281]
["bitfinex","ETHUSD",1737154665976,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154669878,5.27088376,3472.2,3472.1,2.93577691]
["bitfinex","ETHUSD",1737154671175,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154682262,5.27088376,3472.2,3472.1,2.93577691]
["bitfinex","ETHUSD",1737154684805,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154698732,5.27088376,3472.2,3472.1,2.93577691]
["bitfinex","ETHUSD",1737154700719,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154701743,5.27088376,3472.2,3472.1,2.93577691]
["bitfinex","ETHUSD",1737154711564,5.27088376,3472.2,3472.1,3.53778618]
["bitfinex","ETHUSD",1737154712260,5.27088376,3472.2,3472.1,1.72806]
["bitfinex","ETHUSD",1737154713472,1.30188838,3472.2,3472.0,1.80972618]
["bitfinex","ETHUSD",1737154713624,1.19340974,3472.4,3472.0,1.80972618]
["bitfinex","ETHUSD",1737154713625,3.6549,3472.1,3472.0,1.80972618]
["bitfinex","ETHUSD",1737154715348,3.6549,3472.1,3471.4,5.33667857]
["bitfinex","ETHUSD",1737154715349,0.7748,3472.0,3471.4,1.72837]
["bitfinex","ETHUSD",1737154715594,2.90188757,3471.9,3471.2,4.66455955]
["bitfinex","ETHUSD",1737154715793,2.38588454,3471.8,3471.3,1.72845]
["bitfinex","ETHUSD",1737154716403,3.37842762,3471.8,3471.3,1.72845]
["bitfinex","ETHUSD",1737154716848,3.40000519,3471.8,3471.2,1.72846]
["bitfinex","ETHUSD",1737154717047,2.88046,3471.7,3471.2,1.72846]
["bitfinex","ETHUSD",1737154717351,2.88046,3471.7,3471.0,3.09917955]
["bitfinex","ETHUSD",1737154717679,1.05549135,3471.6,3471.1,1.72854]
["bitfinex","ETHUSD",1737154717915,0.7748,3471.5,3471.1,1.72854]
["bitfinex","ETHUSD",1737154718195,8.15170376,3471.3,3470.8,1.20760955]
["bitfinex","ETHUSD",1737154718349,0.7748,3470.9,3470.8,1.20760955]
["bitfinex","ETHUSD",1737154719448,1.428473,3470.9,3470.8,1.20760955]
["bitfinex","ETHUSD",1737154719783,1.428473,3470.9,3470.4,2.93646955]
["bitfinex","ETHUSD",1737154720772,5.27088376,3470.8,3470.4,2.93646955]
["bitfinex","ETHUSD",1737154720974,5.27088376,3470.8,3470.3,1.72894]
["bitfinex","ETHUSD",1737154721178,5.27088376,3470.8,3470.0,1.37060955]
["bitfinex","ETHUSD",1737154721179,0.7748,3470.6,3470.0,1.37060955]
["bitfinex","ETHUSD",1737154721406,2.88149,3470.5,3470.0,1.20760955]
["bitfinex","ETHUSD",1737154721997,0.7748,3470.3,3470.0,1.20760955]
["bitfinex","ETHUSD",1737154722401,8.15257376,3470.2,3469.5,2.93692955]
["bitfinex","ETHUSD",1737154723798,8.15257376,3470.2,3469.6,1.72928]
["bitfinex","ETHUSD",1737154725177,2.88178,3470.1,3469.5,1.72933]
["bitfinex","ETHUSD",1737154725782,3.67134757,3470.0,3469.4,1.72938]
["bitfinex","ETHUSD",1737154725980,4.95495524,3470.0,3469.4,1.72938]
["bitfinex","ETHUSD",1737154726283,4.93337767,3470.0,3469.4,1.72938]
["bitfinex","ETHUSD",1737154727607,5.27088376,3469.9,3469.4,1.72938]
["bitfinex","ETHUSD",1737154728409,0.7679,3469.8,3469.4,1.72938]
["bitfinex","ETHUSD",1737154729003,3.64992,3469.8,3469.2,1.72949]
["bitfinex","ETHUSD",1737154729207,1.30862814,3469.7,3469.2,1.72949]
["bitfinex","ETHUSD",1737154730313,0.8215,3469.5,3469.0,2.35456]
["bitfinex","ETHUSD",1737154730493,0.8215,3469.5,3469.1,1.72955]
["bitfinex","ETHUSD",1737154733518,5.27088376,3469.4,3469.1,1.72955]
["bitfinex","ETHUSD",1737154736940,5.27088376,3469.4,3469.0,2.35456]
["bitfinex","ETHUSD",1737154736941,0.8215,3469.2,3469.0,0.625]
["bitfinex","ETHUSD",1737154739514,5.27088376,3469.1,3469.0,0.625]
["bitfinex","ETHUSD",1737154741116,6.16836914,3469.1,3469.0,0.625]
["bitfinex","ETHUSD",1737154743535,9.07253671,3469.1,3469.0,0.625]
["bitfinex","ETHUSD",1737154743751,6.97136914,3469.1,3469.0,0.625]
["bitfinex","ETHUSD",1737154744041,9.85395914,3469.1,3469.0,0.625]
["bitfinex","ETHUSD",1737154749109,2.88288,3468.8,3468.2,1.72997]
["bitfinex","ETHUSD",1737154749328,1.379558,3468.7,3468.2,1.72997]
["bitfinex","ETHUSD",1737154754513,5.27088376,3468.6,3468.2,1.72997]
["bitfinex","ETHUSD",1737154757922,5.27088376,3468.6,3468.5,1.72985]
["bitfinex","ETHUSD",1737154760932,5.27088376,3468.6,3468.5,2.53985]
["bitfinex","ETHUSD",1737154761245,5.27088376,3469.5,3469.2,0.81]
["bitfinex","ETHUSD",1737154761432,5.27088376,3469.5,3469.3,1.72944]
["bitfinex","ETHUSD",1737154762217,5.27088376,3469.5,3469.4,1.7294]
["bitfinex","ETHUSD",1737154762417,5.27088376,3469.5,3469.3,1.72944]
["bitfinex","ETHUSD",1737154764619,5.27088376,3469.5,3469.4,1.7294]
["bitfinex","ETHUSD",1737154774633,5.27088376,3469.5,3469.4,2.156285]
["bitfinex","ETHUSD",1737154774963,1.18909766,3470.4,3470.0,1.7291]
["bitfinex","ETHUSD",1737154774964,5.27088376,3470.1,3470.0,1.7291]
["bitfinex","ETHUSD",1737154775168,5.27088376,3470.1,3470.0,2.5391]
["bitfinex","ETHUSD",1737154778367,5.27088376,3470.5,3470.0,0.81]
["bitfinex","ETHUSD",1737154778664,5.27088376,3470.5,3470.4,1.7289]
["bitfinex","ETHUSD",1737154781094,5.27088376,3470.8,3470.6,1.72879]
["bitfinex","ETHUSD",1737154784190,5.27088376,3470.8,3470.4,1.7289]
["bitfinex","ETHUSD",1737154784370,5.27088376,3470.4,3469.8,0.783]
["bitfinex","ETHUSD",1737154784688,8.15279376,3470.0,3469.3,0.946]
["bitfinex","ETHUSD",1737154784988,0.7959,3469.5,3469.2,1.19555876]
["bitfinex","ETHUSD",1737154785188,0.81747757,3469.5,3469.2,1.19555876]
["bitfinex","ETHUSD",1737154785494,3.67821,3469.5,3469.2,1.19555876]
["bitfinex","ETHUSD",1737154786199,2.88235,3469.4,3469.2,1.19555876]
["bitfinex","ETHUSD",1737154786405,2.88235,3469.4,3469.0,0.163]
["bitfinex","ETHUSD",1737154787578,4.06547538,3469.4,3469.0,0.163]
["bitfinex","ETHUSD",1737154788485,5.27088376,3469.3,3468.6,2.882553]
["bitfinex","ETHUSD",1737154788810,5.27088376,3469.3,3468.4,0.783]
["bitfinex","ETHUSD",1737154788811,8.15348376,3469.1,3468.5,1.72984]
["bitfinex","ETHUSD",1737154792693,8.15348376,3469.1,3468.6,1.7298]
["bitfinex","ETHUSD",1737154799526,5.27088376,3469.1,3468.4,0.783]
["bitfinex","ETHUSD",1737154799733,5.27088376,3469.1,3468.3,1.315878]
["bitfinex","ETHUSD",1737154799734,2.88282,3468.9,3468.3,0.163]
["bitfinex","ETHUSD",1737154800028,2.88282,3468.9,3468.3,1.89295]
["bitfinex","ETHUSD",1737154800232,8.15370376,3468.9,3468.3,1.89295]
["bitfinex","ETHUSD",1737154800435,5.27088376,3468.9,3468.3,1.89295]
["bitfinex","ETHUSD",1737154800637,0.7737,3468.8,3468.3,1.89292]
["bitfinex","ETHUSD",1737154800808,0.02157757,3468.7,3468.0,1.73008]
["bitfinex","ETHUSD",1737154801010,0.7737,3468.5,3467.6,2.01595876]
["bitfinex","ETHUSD",1737154801320,0.02157757,3468.4,3467.9,1.73012]
["bitfinex","ETHUSD",1737154801503,8.15446376,3467.9,3467.5,1.19555876]
["bitfinex","ETHUSD",1737154801697,3.65753,3467.6,3467.5,1.19555876]
["bitfinex","ETHUSD",1737154802802,2.88401,3467.4,3466.8,1.73065]
["bitfinex","ETHUSD",1737154803138,2.88418,3467.2,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154803335,2.88437,3467.0,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154803535,1.18347113,3466.9,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154803725,4.06790113,3466.9,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154803931,2.8845,3466.8,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154804439,3.67977757,3466.8,3466.7,1.19555876]
["bitfinex","ETHUSD",1737154804736,3.67977757,3466.8,3466.0,1.73109]
["bitfinex","ETHUSD",1737154804737,2.88461,3466.7,3466.0,1.73109]
["bitfinex","ETHUSD",1737154804939,0.02157757,3466.6,3466.0,1.73109]
["bitfinex","ETHUSD",1737154805141,2.88461,3466.7,3466.0,1.73109]
["bitfinex","ETHUSD",1737154805302,0.02157757,3466.6,3465.9,4.19555876]
["bitfinex","ETHUSD",1737154805706,0.02157757,3466.6,3466.0,1.73109]
["bitfinex","ETHUSD",1737154805927,5.60358997,3467.4,3466.0,1.73109]
["bitfinex","ETHUSD",1737154805928,8.92857376,3467.5,3466.8,1.73067]
["bitfinex","ETHUSD",1737154806142,0.02157757,3467.4,3466.8,1.73067]
["bitfinex","ETHUSD",1737154806436,6.04458376,3467.5,3466.9,1.73064]
["bitfinex","ETHUSD",1737154806602,6.04458376,3467.5,3467.0,1.73055]
["bitfinex","ETHUSD",1737154806803,6.93741614,3467.5,3467.1,1.73054]
["bitfinex","ETHUSD",1737154807036,6.93741614,3467.5,3467.2,1.73047]
["bitfinex","ETHUSD",1737154807243,6.93741614,3467.5,3467.1,1.73054]
["bitfinex","ETHUSD",1737154807611,6.93741614,3467.5,3467.3,1.73044]
["bitfinex","ETHUSD",1737154808611,5.27088376,3467.5,3467.4,1.7304]
["bitfinex","ETHUSD",1737154808807,0.7737,3467.9,3467.7,1.73025]
["bitfinex","ETHUSD",1737154809008,5.27088376,3468.1,3467.7,1.73025]
["bitfinex","ETHUSD",1737154809317,5.27088376,3468.1,3467.8,1.73017]
["bitfinex","ETHUSD",1737154809504,5.27088376,3468.1,3468.0,1.7301]
["bitfinex","ETHUSD",1737154810439,0.7737,3468.6,3468.0,1.7301]
["bitfinex","ETHUSD",1737154810606,5.27088376,3468.8,3468.5,1.72985]
["bitfinex","ETHUSD",1737154810807,0.7737,3469.4,3468.8,1.7297]
["bitfinex","ETHUSD",1737154811557,0.7737,3469.4,3469.0,1.72957]
["bitfinex","ETHUSD",1737154811841,5.27088376,3469.5,3469.0,1.72957]
["bitfinex","ETHUSD",1737154812762,2.88188,3470.0,3469.3,1.72941]
["bitfinex","ETHUSD",1737154812909,0.58546242,3469.9,3469.5,1.72935]
["bitfinex","ETHUSD",1737154814111,0.58546242,3469.9,3469.6,1.7293]
["bitfinex","ETHUSD",1737154814311,0.58546242,3469.9,3469.6,1.72926]
["bitfinex","ETHUSD",1737154814505,0.58546242,3469.9,3469.5,1.72933]
["bitfinex","ETHUSD",1737154816065,0.58546242,3469.9,3469.6,1.72929]
["bitfinex","ETHUSD",1737154816560,0.58546242,3469.9,3469.5,1.72933]
["bitfinex","ETHUSD",1737154823383,2.88176,3470.1,3469.5,1.72933]
["bitfinex","ETHUSD",1737154826269,5.27088376,3470.0,3469.5,1.72933]
["bitfinex","ETHUSD",1737154828798,0.8139,3469.9,3469.5,1.72933]
["bitfinex","ETHUSD",1737154829309,0.8139,3469.9,3469.3,1.72942]
["bitfinex","ETHUSD",1737154830167,0.8139,3469.9,3469.2,1.72948]
["bitfinex","ETHUSD",1737154830335,0.8139,3469.9,3469.4,1.72938]
["bitfinex","ETHUSD",1737154832341,6.08478376,3469.9,3469.4,1.72938]
["bitfinex","ETHUSD",1737154833456,8.96674376,3469.9,3469.4,1.72938]
["bitfinex","ETHUSD",1737154834453,6.08478376,3469.9,3469.4,1.72938]
["bitfinex","ETHUSD",1737154836348,6.08478376,3469.9,3469.2,1.72948]
["bitfinex","ETHUSD",1737154836560,2.88261,3469.1,3468.5,2.5591]
["bitfinex","ETHUSD",1737154836866,2.88261,3469.1,3468.3,1.72995]
["bitfinex","ETHUSD",1737154836867,2.88325,3468.3,3468.0,1.19555876]
["bitfinex","ETHUSD",1737154837052,2.88342,3468.1,3468.0,1.19555876]
["bitfinex","ETHUSD",1737154838750,2.88342,3468.1,3467.5,1.73035]
["bitfinex","ETHUSD",1737154839322,3.541947,3468.1,3467.5,1.73035]
["bitfinex","ETHUSD",1737154841025,0.02157757,3468.0,3467.5,1.73035]
["bitfinex","ETHUSD",1737154841368,0.02157757,3468.0,3467.8,1.73018]
["bitfinex","ETHUSD",1737154841570,3.70201,3468.2,3467.6,1.73029]
["bitfinex","ETHUSD",1737154842439,2.90500757,3468.1,3467.4,1.73037]
["bitfinex","ETHUSD",1737154842639,3.56570133,3468.1,3467.4,1.73037]
["bitfinex","ETHUSD",1737154843253,0.68227133,3468.1,3467.2,0.9923]
["bitfinex","ETHUSD",1737154843463,0.8186,3468.2,3467.8,1.73015]
["bitfinex","ETHUSD",1737154843625,3.70199,3468.2,3467.6,1.73025]
["bitfinex","ETHUSD",1737154844477,5.27088376,3468.1,3467.6,1.73025]
["bitfinex","ETHUSD",1737154844639,5.27088376,3468.1,3467.2,0.9923]
["bitfinex","ETHUSD",1737154844980,8.15430376,3468.1,3467.5,1.7303]
["bitfinex","ETHUSD",1737154845259,1.18561638,3468.0,3467.5,1.7303]
["bitfinex","ETHUSD",1737154845619,1.20719395,3468.0,3467.5,1.7303]
["bitfinex","ETHUSD",1737154847363,1.20719395,3468.0,3466.4,1.73089]
["bitfinex","ETHUSD",1737154847364,0.7996,3467.2,3466.6,1.73076]
["bitfinex","ETHUSD",1737154847566,2.88466,3466.7,3466.2,1.19555876]
["bitfinex","ETHUSD",1737154847721,2.90625757,3466.6,3466.2,1.19555876]
["bitfinex","ETHUSD",1737154848058,2.88468,3466.6,3466.2,1.19555876]
["bitfinex","ETHUSD",1737154848243,8.81244476,3466.6,3466.2,1.19555876]
["bitfinex","ETHUSD",1737154849163,8.81244476,3466.6,3466.0,1.73108]
["bitfinex","ETHUSD",1737154849361,8.81244476,3466.6,3465.8,1.73116]
["bitfinex","ETHUSD",1737154849666,2.88504,3466.2,3465.6,1.73129]
["bitfinex","ETHUSD",1737154850049,0.7996,3466.4,3465.6,1.73129]
["bitfinex","ETHUSD",1737154850263,0.67273648,3466.3,3465.6,1.73129]
["bitfinex","ETHUSD",1737154850425,0.67273648,3466.3,3465.4,1.73139]
["bitfinex","ETHUSD",1737154850762,0.67273648,3466.3,3465.7,1.73125]
["bitfinex","ETHUSD",1737154853495,0.56217885,3467.1,3466.2,1.731]
["bitfinex","ETHUSD",1737154853496,2.88441,3467.0,3466.2,1.731]
["bitfinex","ETHUSD",1737154853792,2.88425,3467.1,3466.5,1.73083]
["bitfinex","ETHUSD",1737154854378,0.7996,3467.2,3466.0,2.49137]
["bitfinex","ETHUSD",1737154854558,0.7996,3467.2,3466.1,1.75989709]
["bitfinex","ETHUSD",1737154854755,0.7996,3467.2,3466.7,1.73071]
["bitfinex","ETHUSD",1737154855380,0.7996,3467.2,3466.8,1.73066]
["bitfinex","ETHUSD",1737154856594,0.7996,3467.2,3466.3,0.163]
["bitfinex","ETHUSD",1737154856811,5.27088376,3466.8,3465.5,0.7603]
["bitfinex","ETHUSD",1737154856964,2.88489,3466.4,3465.7,1.73123]
["bitfinex","ETHUSD",1737154857164,2.88489,3466.4,3465.5,2.49163]
["bitfinex","ETHUSD",1737154857369,0.7996,3466.1,3465.5,2.49163]
["bitfinex","ETHUSD",1737154857667,6.07048376,3466.1,3465.7,1.73124]
["bitfinex","ETHUSD",1737154860582,5.27088376,3466.1,3465.7,1.73124]
["bitfinex","ETHUSD",1737154863299,5.27088376,3466.1,3465.5,1.73133]
["bitfinex","ETHUSD",1737154864815,6.45231314,3466.1,3465.5,1.73133]
["bitfinex","ETHUSD",1737154865019,2.8853,3465.9,3465.3,1.73144]
["bitfinex","ETHUSD",1737154865219,2.8853,3465.9,3464.7,1.9033829]
["bitfinex","ETHUSD",1737154865220,0.7735,3465.0,3464.0,1.153957]
["bitfinex","ETHUSD",1737154865435,6.07251,3463.3,3463.2,1.79270432]
["bitfinex","ETHUSD",1737154866558,0.1851,3463.3,3463.2,1.79270432]
["bitfinex","ETHUSD",1737154866728,0.7735,3464.0,3463.1,2.53879126]
["bitfinex","ETHUSD",1737154866932,0.7735,3464.0,3463.4,1.73239]
["bitfinex","ETHUSD",1737154867281,0.7735,3464.0,3463.1,1.09500126]
["bitfinex","ETHUSD",1737154867282,2.8875,3463.2,3463.1,1.09500126]
["bitfinex","ETHUSD",1737154867573,6.40211754,3463.2,3463.1,1.09500126]
["bitfinex","ETHUSD",1737154867774,9.38053997,3463.2,3463.1,1.26e-06]
["bitfinex","ETHUSD",1737154867983,11.43233297,3463.2,3463.1,1.26e-06]
["bitfinex","ETHUSD",1737154868280,2.88876,3461.7,3461.2,0.1716629]
["bitfinex","ETHUSD",1737154868579,2.91033757,3461.7,3461.2,0.1716629]
["bitfinex","ETHUSD",1737154868868,0.79507757,3461.8,3461.2,0.1716629]
["bitfinex","ETHUSD",1737154869051,3.0,3462.6,3461.2,0.1716629]
["bitfinex","ETHUSD",1737154869052,3.66167,3462.4,3461.2,0.1716629]
["bitfinex","ETHUSD",1737154869365,1.728474,3462.4,3461.6,1.73327]
["bitfinex","ETHUSD",1737154869567,0.7735,3462.4,3461.6,1.73325]
["bitfinex","ETHUSD",1737154869769,0.7735,3462.4,3461.3,0.174]
["bitfinex","ETHUSD",1737154869998,0.79507757,3463.0,3461.5,0.7664]
["bitfinex","ETHUSD",1737154870134,2.88776,3462.9,3462.1,1.733]
["bitfinex","ETHUSD",1737154870734,0.7735,3463.0,3462.1,1.733]
["bitfinex","ETHUSD",1737154871054,0.02157757,3462.9,3461.7,0.175]
["bitfinex","ETHUSD",1737154871237,0.7735,3463.0,3462.2,1.733]
["bitfinex","ETHUSD",1737154871567,2.88727,3463.5,3462.5,1.73281]
["bitfinex","ETHUSD",1737154871568,0.02157757,3463.4,3462.5,1.73281]
["bitfinex","ETHUSD",1737154871770,0.36626476,3463.3,3462.5,1.73281]
["bitfinex","ETHUSD",1737154872079,0.02157757,3463.2,3462.5,1.73281]
["bitfinex","ETHUSD",1737154872232,0.02157757,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1737154872435,0.02157757,3463.2,3462.6,1.73278]
["bitfinex","ETHUSD",1737154872656,6.02468376,3463.5,3462.7,1.73274]
["bitfinex","ETHUSD",1737154872870,0.89333613,3463.4,3462.7,1.73274]
["bitfinex","ETHUSD",1737154873537,0.02157757,3463.3,3462.7,1.73274]
["bitfinex","ETHUSD",1737154874169,0.89333613,3463.4,3462.7,1.73274]
["bitfinex","ETHUSD",1737154874343,0.9149137,3463.4,3462.5,1.73284]
["bitfinex","ETHUSD",1737154874534,0.9149137,3463.4,3462.7,1.73271]
["bitfinex","ETHUSD",1737154874736,0.9149137,3463.4,3462.6,0.175]
["bitfinex","ETHUSD",1737154874737,0.69395975,3463.3,3462.6,0.175]
["bitfinex","ETHUSD",1737154874941,0.69395975,3463.3,3462.8,1.73269]
["bitfinex","ETHUSD",1737154875870,0.02157757,3463.2,3462.7,1.7327]
["bitfinex","ETHUSD",1737154876169,0.02157757,3463.2,3462.8,0.175]
["bitfinex","ETHUSD",1737154876370,0.02157757,3463.2,3460.7,1.7337]
["bitfinex","ETHUSD",1737154876671,0.39794931,3463.1,3461.6,4.9083]
["bitfinex","ETHUSD",1737154876873,0.02157757,3463.0,3462.2,1.73297]
["bitfinex","ETHUSD",1737154877382,0.02157757,3463.0,3462.3,1.73294]
["bitfinex","ETHUSD",1737154878067,0.41952688,3463.1,3462.3,3.46588]
["bitfinex","ETHUSD",1737154878277,0.41952688,3463.1,3462.4,1.73288]
["bitfinex","ETHUSD",1737154879997,0.7708,3463.0,3462.3,1.73294]
["bitfinex","ETHUSD",1737154880138,0.42936226,3462.9,3462.3,1.73294]
["bitfinex","ETHUSD",1737154880337,3.26395582,3463.4,3462.3,1.73294]
["bitfinex","ETHUSD",1737154880338,0.7708,3463.6,3463.2,1.73249]
["bitfinex","ETHUSD",1737154880646,0.7708,3463.6,3462.3,3.0]
["bitfinex","ETHUSD",1737154880647,0.7708,3464.2,3463.6,1.73229]
["bitfinex","ETHUSD",1737154880850,0.7708,3464.2,3463.6,1.90728]
["bitfinex","ETHUSD",1737154881046,0.7708,3464.2,3463.9,1.73214]
["bitfinex","ETHUSD",1737154883287,2.90794757,3464.6,3463.9,1.73214]
["bitfinex","ETHUSD",1737154883288,3.65717,3464.6,3463.9,1.73214]
["bitfinex","ETHUSD",1737154883502,0.69211258,3464.5,3463.9,1.73214]
["bitfinex","ETHUSD",1737154883638,2.88661,3464.3,3463.8,0.175]
["bitfinex","ETHUSD",1737154883843,2.90813757,3464.4,3463.8,0.175]
["bitfinex","ETHUSD",1737154885985,2.90813757,3464.4,3463.7,1.90724]
["bitfinex","ETHUSD",1737154886205,1.02573901,3464.3,3463.7,1.90724]
["bitfinex","ETHUSD",1737154886412,0.02157757,3464.2,3463.7,0.175]
["bitfinex","ETHUSD",1737154886561,0.02157757,3464.2,3463.5,1.73231]
["bitfinex","ETHUSD",1737154886756,0.02157757,3464.2,3463.5,1.90731]
["bitfinex","ETHUSD",1737154886757,2.90827757,3464.2,3463.5,1.90731]
["bitfinex","ETHUSD",1737154886976,0.68205766,3464.1,3463.5,1.90731]
["bitfinex","ETHUSD",1737154887171,0.02157757,3464.0,3463.5,1.90731]
["bitfinex","ETHUSD",1737154887714,0.02157757,3464.0,3463.5,1.73231]
["bitfinex","ETHUSD",1737154888001,0.02157757,3464.0,3463.6,0.175]
["bitfinex","ETHUSD",1737154888183,2.88693,3463.9,3463.6,0.175]
["bitfinex","ETHUSD",1737154888497,3.55638009,3463.8,3463.4,0.175]
["bitfinex","ETHUSD",1737154888917,3.53480252,3463.8,3463.4,0.175]
["bitfinex","ETHUSD",1737154889132,3.53480252,3463.8,3463.1,1.73253]
["bitfinex","ETHUSD",1737154889631,0.7708,3463.6,3463.2,1.7325]
["bitfinex","ETHUSD",1737154892028,2.88739,3463.4,3462.8,0.175]
["bitfinex","ETHUSD",1737154892346,0.67827633,3463.3,3462.8,0.175]
["bitfinex","ETHUSD",1737154892887,0.65669876,3463.3,3462.8,1.90768]
["bitfinex","ETHUSD",1737154894890,0.65669876,3463.3,3462.9,1.73263]
["bitfinex","ETHUSD",1737154895726,3.53476252,3463.8,3463.2,1.73246]
["bitfinex","ETHUSD",1737154895897,0.64773252,3463.8,3463.4,1.7324]
["bitfinex","ETHUSD",1737154896131,2.88669,3464.2,3463.5,1.73234]
["bitfinex","ETHUSD",1737154896306,2.88669,3464.2,3463.6,1.73226]
["bitfinex","ETHUSD",1737154897243,3.56881766,3464.1,3463.4,1.73237]
["bitfinex","ETHUSD",1737154897451,3.56881766,3464.1,3463.5,1.73232]
["bitfinex","ETHUSD",1737154898742,3.56881766,3464.1,3463.3,2.55713]
["bitfinex","ETHUSD",1737154898948,0.35903952,3464.0,3463.5,1.73232]
["bitfinex","ETHUSD",1737154899348,0.02157757,3463.9,3463.5,1.73232]
["bitfinex","ETHUSD",1737154899523,0.35903952,3464.0,3463.5,1.73232]
["bitfinex","ETHUSD",1737154899927,0.38061709,3464.0,3463.5,1.73232]
["bitfinex","ETHUSD",1737154901031,3.26745709,3464.0,3463.3,3.46484]
["bitfinex","ETHUSD",1737154901237,0.68362748,3463.9,3463.3,3.46484]
["bitfinex","ETHUSD",1737154901745,0.68362748,3463.9,3463.3,1.73241]
["bitfinex","ETHUSD",1737154901952,0.68362748,3463.9,3463.4,1.73239]
["bitfinex","ETHUSD",1737154904872,0.68362748,3463.9,3463.5,0.176]
["bitfinex","ETHUSD",1737154905784,2.88671,3464.2,3463.6,1.73226]
["bitfinex","ETHUSD",1737154905986,5.77345,3464.2,3463.6,1.73226]
["bitfinex","ETHUSD",1737154906491,2.88671,3464.2,3463.6,1.73226]
["bitfinex","ETHUSD",1737154907092,5.77345,3464.2,3463.6,1.73226]
["bitfinex","ETHUSD",1737154907596,2.88676,3464.1,3463.6,1.73226]
["bitfinex","ETHUSD",1737154908294,3.73701252,3464.1,3463.6,1.73226]
["bitfinex","ETHUSD",1737154910192,5.6156152,3464.4,3463.8,1.73216]
["bitfinex","ETHUSD",1737154910396,4.07545766,3464.6,3463.8,1.73216]
["bitfinex","ETHUSD",1737154910757,4.07545766,3464.6,3464.0,1.73209]
["bitfinex","ETHUSD",1737154911162,4.07545766,3464.6,3464.1,1.73204]
["bitfinex","ETHUSD",1737154911358,4.07545766,3464.6,3464.0,1.73209]
["bitfinex","ETHUSD",1737154911790,1.18909766,3464.6,3464.1,1.73202]
["bitfinex","ETHUSD",1737154912191,2.46973816,3464.5,3464.1,1.73202]
["bitfinex","ETHUSD",1737154913000,2.46973816,3464.5,3464.2,1.73199]
["bitfinex","ETHUSD",1737154913314,2.46973816,3464.5,3464.4,1.7319]
["bitfinex","ETHUSD",1737154913518,2.46973816,3464.6,3464.4,1.7319]
["bitfinex","ETHUSD",1737154914162,2.46973816,3464.6,3464.5,0.176]
["bitfinex","ETHUSD",1737154914358,1.18909766,3464.7,3464.5,0.176]
["bitfinex","ETHUSD",1737154914609,2.37819533,3465.0,3464.5,0.176]
["bitfinex","ETHUSD",1737154914610,1.18909766,3465.0,3464.5,0.176]
["bitfinex","ETHUSD",1737154914791,1.18909766,3465.0,3464.5,1.9078]
["bitfinex","ETHUSD",1737154914792,2.36137613,3465.0,3464.5,1.9078]
["bitfinex","ETHUSD",1737154915807,2.36137613,3465.0,3464.6,1.73177]
["bitfinex","ETHUSD",1737154916013,1.17227847,3465.0,3464.6,1.73177]
["bitfinex","ETHUSD",1737154916169,3.4858552,3465.2,3464.5,1.9078]
["bitfinex","ETHUSD",1737154916373,0.7568,3465.2,3464.7,1.73174]
["bitfinex","ETHUSD",1737154918207,0.7568,3465.2,3464.8,1.73166]
["bitfinex","ETHUSD",1737154918383,0.55,3465.1,3464.9,1.73164]
["bitfinex","ETHUSD",1737154918570,0.55,3465.4,3464.9,1.73164]
["bitfinex","ETHUSD",1737154918803,0.55,3465.2,3464.9,1.73164]
["bitfinex","ETHUSD",1737154919353,0.55,3465.2,3464.7,1.73174]
["bitfinex","ETHUSD",1737154920454,0.55,3465.2,3464.8,1.73168]
["bitfinex","ETHUSD",1737154920632,0.55,3465.2,3464.8,1.90768]
["bitfinex","ETHUSD",1737154921995,0.55,3465.2,3464.8,0.176]
["bitfinex","ETHUSD",1737154922199,11.2218217,3465.9,3465.2,1.73146]
["bitfinex","ETHUSD",1737154922429,0.87017994,3465.7,3465.2,1.73146]
["bitfinex","ETHUSD",1737154923011,0.55,3465.6,3465.2,1.73146]
["bitfinex","ETHUSD",1737154923211,0.87017994,3465.7,3465.2,1.73146]
["bitfinex","ETHUSD",1737154923543,0.87017994,3465.7,3465.3,1.73143]
["bitfinex","ETHUSD",1737154923709,0.55,3465.6,3465.3,1.73143]
["bitfinex","ETHUSD",1737154923906,3.0,3465.9,3465.7,1.7312]
["bitfinex","ETHUSD",1737154924259,3.0,3465.9,3465.8,1.7312]
["bitfinex","ETHUSD",1737154925151,3.0,3465.9,3465.8,2.4873]
["bitfinex","ETHUSD",1737154925446,1.18909766,3466.2,3466.1,1.73105]
["bitfinex","ETHUSD",1737154925649,1.18909766,3466.2,3466.1,1.90305]
["bitfinex","ETHUSD",1737154926007,0.8238,3467.0,3466.6,1.73075]
["bitfinex","ETHUSD",1737154926203,0.37965442,3466.9,3466.7,1.73074]
["bitfinex","ETHUSD",1737154927145,0.55,3466.0,3465.6,0.172]
["bitfinex","ETHUSD",1737154927362,0.55,3466.0,3465.4,1.73135]
["bitfinex","ETHUSD",1737154927363,0.02157757,3465.9,3465.5,1.90333]
["bitfinex","ETHUSD",1737154927560,1.3738,3466.0,3465.5,1.90333]
["bitfinex","ETHUSD",1737154927915,2.09034076,3466.0,3465.5,1.90333]
["bitfinex","ETHUSD",1737154928510,2.09034076,3466.0,3465.6,0.172]
["bitfinex","ETHUSD",1737154928943,2.09034076,3466.0,3465.5,0.172]
["bitfinex","ETHUSD",1737154928944,0.55,3465.8,3465.5,0.172]
["bitfinex","ETHUSD",1737154929148,0.55,3465.8,3464.9,1.73163]
["bitfinex","ETHUSD",1737154929358,2.88605,3465.0,3464.3,2.48802]
["bitfinex","ETHUSD",1737154929663,2.88668,3464.2,3463.9,1.19905025]
["bitfinex","ETHUSD",1737154929807,0.55,3464.1,3463.8,1.19905025]
["bitfinex","ETHUSD",1737154930352,3.43669,3464.2,3463.8,1.19905025]
["bitfinex","ETHUSD",1737154930533,3.43669,3464.2,3463.8,1.37105025]
["bitfinex","ETHUSD",1737154930735,0.55,3464.3,3463.8,1.37105025]
["bitfinex","ETHUSD",1737154930937,0.8238,3464.8,3463.9,0.172]
["bitfinex","ETHUSD",1737154931133,0.78,3465.2,3463.9,0.172]
["bitfinex","ETHUSD",1737154931333,0.78,3465.2,3464.7,1.73172]
["bitfinex","ETHUSD",1737154931670,0.55,3465.3,3464.8,1.73166]
["bitfinex","ETHUSD",1737154931844,0.55,3465.5,3464.9,1.73163]
["bitfinex","ETHUSD",1737154932033,1.18909766,3466.0,3465.5,1.73134]
["bitfinex","ETHUSD",1737154932465,1.18909766,3466.0,3465.6,1.73128]
["bitfinex","ETHUSD",1737154932671,0.78,3466.1,3465.7,1.73124]
["bitfinex","ETHUSD",1737154933038,0.78,3466.1,3465.5,1.73134]
["bitfinex","ETHUSD",1737154933257,0.55,3466.0,3465.5,1.73134]
["bitfinex","ETHUSD",1737154934599,2.88548,3465.7,3465.3,0.172]
["bitfinex","ETHUSD",1737154934754,2.88597,3465.1,3464.7,0.172]
["bitfinex","ETHUSD",1737154934953,0.57157757,3465.0,3464.7,0.172]
["bitfinex","ETHUSD",1737154935355,0.55,3465.0,3464.7,0.172]
["bitfinex","ETHUSD",1737154935678,0.55,3465.0,3464.6,1.73179]
["bitfinex","ETHUSD",1737154935998,0.55,3465.0,3464.7,0.172]
["bitfinex","ETHUSD",1737154936202,0.55,3465.0,3464.6,1.73179]
["bitfinex","ETHUSD",1737154936500,0.55,3465.0,3464.7,0.172]
["bitfinex","ETHUSD",1737154936662,0.4068044,3464.9,3464.7,0.172]
["bitfinex","ETHUSD",1737154937078,0.42838197,3464.9,3464.7,0.172]
["bitfinex","ETHUSD",1737154938094,0.42838197,3464.9,3464.4,1.73189]
["bitfinex","ETHUSD",1737154938414,0.42838197,3464.9,3464.5,0.172]
["bitfinex","ETHUSD",1737154939091,0.8283,3464.8,3464.1,1.73202]
["bitfinex","ETHUSD",1737154939275,0.02157757,3464.7,3464.4,0.172]
["bitfinex","ETHUSD",1737154939480,0.02157757,3464.7,3464.2,0.172]
["bitfinex","ETHUSD",1737154940312,2.90784757,3464.7,3464.2,0.172]
["bitfinex","ETHUSD",1737154941108,2.90784757,3464.7,3464.1,1.73202]
["bitfinex","ETHUSD",1737154941278,2.90784757,3464.7,3464.2,0.172]
["bitfinex","ETHUSD",1737154941483,3.62507533,3464.7,3464.2,0.172]
["bitfinex","ETHUSD",1737154941981,0.55,3464.6,3464.2,0.172]
["bitfinex","ETHUSD",1737154942179,0.02157757,3464.5,3463.9,1.73215]
["bitfinex","ETHUSD",1737154942421,0.55,3464.4,3463.9,1.73215]
["bitfinex","ETHUSD",1737154942707,0.55,3464.0,3463.6,0.172]
["bitfinex","ETHUSD",1737154943710,0.02157757,3463.9,3463.6,0.172]
["bitfinex","ETHUSD",1737154943876,2.88665,3464.3,3463.7,1.73224]
["bitfinex","ETHUSD",1737154943877,0.55,3464.2,3463.7,1.73224]
["bitfinex","ETHUSD",1737154944422,3.43667,3464.2,3463.6,0.172]
["bitfinex","ETHUSD",1737154944570,3.43667,3464.2,3463.7,0.172]
["bitfinex","ETHUSD",1737154947503,0.55,3464.0,3463.7,0.172]
["bitfinex","ETHUSD",1737154947704,0.55,3463.9,3463.7,0.172]
["bitfinex","ETHUSD",1737154948377,0.55,3464.1,3463.5,1.73234]
["bitfinex","ETHUSD",1737154948582,0.55,3464.1,3463.6,0.172]
["bitfinex","ETHUSD",1737154948836,0.55,3464.1,3463.5,1.73234]
["bitfinex","ETHUSD",1737154948969,0.55,3463.9,3463.6,0.172]
["bitfinex","ETHUSD",1737154949175,0.55,3463.9,3463.4,1.73238]
["bitfinex","ETHUSD",1737154949483,0.55,3463.9,3463.5,0.172]
["bitfinex","ETHUSD",1737154951205,0.55,3463.9,3463.4,1.73238]
["bitfinex","ETHUSD",1737154951409,0.55,3463.9,3463.6,0.172]
["bitfinex","ETHUSD",1737154951787,0.55,3463.9,3463.4,1.73238]
["bitfinex","ETHUSD",1737154951983,0.55,3463.9,3463.5,0.172]
["bitfinex","ETHUSD",1737154954586,0.55,3463.9,3463.5,1.90434]
["bitfinex","ETHUSD",1737154955014,0.71722776,3464.7,3463.5,0.535677]
["bitfinex","ETHUSD",1737154955199,2.88621,3464.8,3464.1,1.73202]
["bitfinex","ETHUSD",1737154955516,4.07518766,3464.9,3464.3,1.73193]
["bitfinex","ETHUSD",1737154956512,0.55,3464.8,3464.3,1.73193]
["bitfinex","ETHUSD",1737154957693,3.43619,3464.8,3464.2,1.73198]
["bitfinex","ETHUSD",1737154957917,0.55,3464.6,3464.1,0.171]
["bitfinex","ETHUSD",1737154958096,0.55,3464.4,3464.1,0.171]
["bitfinex","ETHUSD",1737154958690,0.55,3464.2,3463.5,1.73232]
["bitfinex","ETHUSD",1737154958907,0.55,3464.2,3463.6,0.171]
["bitfinex","ETHUSD",1737154959107,0.84037757,3464.3,3463.6,0.171]
["bitfinex","ETHUSD",1737154959108,0.55,3463.9,3463.6,0.171]
["bitfinex","ETHUSD",1737154959721,0.57157757,3463.9,3463.6,0.171]
["bitfinex","ETHUSD",1737154960016,1.20609033,3463.9,3463.6,0.171]
["bitfinex","ETHUSD",1737154960217,1.20609033,3463.9,3462.9,0.7861]
["bitfinex","ETHUSD",1737154960218,0.55,3463.4,3463.0,0.171]
["bitfinex","ETHUSD",1737154960514,0.55,3463.2,3462.9,0.171]
["bitfinex","ETHUSD",1737154961081,0.55,3463.2,3462.8,1.73265]
["bitfinex","ETHUSD",1737154961403,0.55,3463.2,3462.9,1.90365]
["bitfinex","ETHUSD",1737154961602,0.55,3463.2,3463.0,1.73259]
["bitfinex","ETHUSD",1737154961914,0.55,3463.4,3463.0,1.73259]
["bitfinex","ETHUSD",1737154962613,0.55,3463.4,3462.9,0.171]
["bitfinex","ETHUSD",1737154963015,0.55,3463.1,3462.6,0.171]
["bitfinex","ETHUSD",1737154963221,0.55,3463.1,3462.7,1.73272]
["bitfinex","ETHUSD",1737154963515,3.43746,3463.3,3462.7,1.73272]
["bitfinex","ETHUSD",1737154963695,3.43746,3463.3,3462.7,1.90372]
["bitfinex","ETHUSD",1737154967492,3.43746,3463.3,3462.7,1.73272]
["bitfinex","ETHUSD",1737154967705,3.43746,3463.3,3462.8,0.171]
["bitfinex","ETHUSD",1737154968022,3.43746,3463.3,3462.7,1.73272]
["bitfinex","ETHUSD",1737154968214,3.43746,3463.3,3462.8,0.171]
["bitfinex","ETHUSD",1737154970034,0.8188,3463.6,3462.9,0.7752]
["bitfinex","ETHUSD",1737154970340,0.55,3463.5,3462.9,4.2404]
["bitfinex","ETHUSD",1737154970900,0.55,3463.5,3462.9,2.5078]
["bitfinex","ETHUSD",1737154971133,3.43727,3463.5,3462.9,2.5078]
["bitfinex","ETHUSD",1737154971391,4.151585,3463.5,3462.9,1.7326]
["bitfinex","ETHUSD",1737154976838,0.55,3463.3,3462.9,1.7326]
["bitfinex","ETHUSD",1737154977141,0.55,3463.4,3462.9,1.7326]
["bitfinex","ETHUSD",1737154979055,2.88694,3463.9,3463.3,1.73242]
["bitfinex","ETHUSD",1737154979345,3.65917977,3463.9,3463.4,2.51949]
["bitfinex","ETHUSD",1737154979544,0.77223977,3463.9,3463.4,2.51949]
["bitfinex","ETHUSD",1737154979718,0.55,3463.8,3463.4,2.51949]
["bitfinex","ETHUSD",1737154980251,0.55,3463.9,3463.4,2.51949]
["bitfinex","ETHUSD",1737154980947,3.43694,3463.9,3463.4,0.7871]
["bitfinex","ETHUSD",1737154981120,3.92145866,3463.9,3463.4,0.7871]
["bitfinex","ETHUSD",1737154981316,0.55,3463.7,3463.4,0.7871]
["bitfinex","ETHUSD",1737154982115,0.55,3463.6,3463.4,0.7871]
["bitfinex","ETHUSD",1737154982447,0.55,3463.3,3463.0,0.171]
["bitfinex","ETHUSD",1737154982868,3.43758,3463.1,3463.0,0.171]
["bitfinex","ETHUSD",1737154983219,0.55,3463.0,3462.9,0.171]
["bitfinex","ETHUSD",1737154983453,0.55,3463.0,3462.2,0.7871]
["bitfinex","ETHUSD",1737154983454,0.55,3462.8,3462.2,0.7871]
["bitfinex","ETHUSD",1737154983664,0.55,3462.5,3461.8,0.7871]
["bitfinex","ETHUSD",1737154983821,0.55,3462.3,3461.9,0.171]
["bitfinex","ETHUSD",1737154984427,0.55,3462.2,3461.9,0.171]
["bitfinex","ETHUSD",1737154984653,0.02157757,3462.5,3462.0,0.169]
["bitfinex","ETHUSD",1737154984814,0.55,3462.3,3462.0,0.169]
["bitfinex","ETHUSD",1737154985220,0.55,3462.2,3462.0,0.169]
["bitfinex","ETHUSD",1737154987258,0.55,3462.0,3461.5,2.52043]
["bitfinex","ETHUSD",1737154987455,0.55,3462.0,3461.3,1.73343]
["bitfinex","ETHUSD",1737154987456,4.19811,3462.0,3461.6,0.169]
["bitfinex","ETHUSD",1737154987660,0.55,3461.8,3461.6,0.169]
["bitfinex","ETHUSD",1737154987823,3.43875,3461.7,3461.6,0.169]
["bitfinex","ETHUSD",1737154988222,3.43875,3461.7,3461.2,1.9051529]
["bitfinex","ETHUSD",1737154988223,0.55,3461.6,3461.4,0.169]
["bitfinex","ETHUSD",1737154991368,0.55,3461.9,3461.4,0.169]
["bitfinex","ETHUSD",1737154991664,0.91398967,3463.4,3462.5,1.73281]
["bitfinex","ETHUSD",1737154991665,1.19388159,3462.8,3462.5,1.73281]
["bitfinex","ETHUSD",1737154991865,1.19388159,3462.8,3462.7,1.73275]
["bitfinex","ETHUSD",1737154992463,2.88801,3462.6,3461.9,0.7871]
["bitfinex","ETHUSD",1737154992667,2.88785,3462.8,3461.9,0.7871]
["bitfinex","ETHUSD",1737154992859,2.88785,3462.8,3462.2,1.73296]
["bitfinex","ETHUSD",1737154993167,0.55,3462.7,3462.2,1.73296]
["bitfinex","ETHUSD",1737154993648,0.55,3462.7,3462.2,1.90196]
["bitfinex","ETHUSD",1737154993836,0.7596,3463.1,3462.2,0.169]
["bitfinex","ETHUSD",1737154994033,0.55,3463.0,3462.7,1.73275]
["bitfinex","ETHUSD",1737154994371,0.969715,3463.0,3462.7,1.73275]
["bitfinex","ETHUSD",1737154994838,0.969715,3463.0,3462.5,1.73281]
["bitfinex","ETHUSD",1737154996268,0.969715,3463.0,3462.6,1.7328]
["bitfinex","ETHUSD",1737154997169,2.88735,3463.4,3462.7,0.8105]
["bitfinex","ETHUSD",1737154997368,2.88735,3463.4,3462.8,1.73265]
["bitfinex","ETHUSD",1737154997746,0.55,3463.3,3462.8,1.73265]
["bitfinex","ETHUSD",1737154998157,0.55,3463.3,3462.9,1.73263]
["bitfinex","ETHUSD",1737154999152,3.6604,3463.8,3463.2,1.73247]
["bitfinex","ETHUSD",1737154999340,4.8801972,3463.8,3463.2,1.73247]
["bitfinex","ETHUSD",1737155000258,0.55,3463.7,3463.2,1.73247]
["bitfinex","ETHUSD",1737155000465,3.43709,3463.7,3463.1,1.73254]
["bitfinex","ETHUSD",1737155000776,0.55,3463.5,3463.1,1.73254]
["bitfinex","ETHUSD",1737155000952,0.398717,3463.4,3462.9,1.73264]
["bitfinex","ETHUSD",1737155001272,0.57157757,3463.3,3462.3,0.8105]
["bitfinex","ETHUSD",1737155001465,0.55,3463.1,3462.4,1.73289]
["bitfinex","ETHUSD",1737155001654,0.55,3462.9,3462.5,0.169]
["bitfinex","ETHUSD",1737155002172,0.55,3462.9,3462.5,1.90185]
["bitfinex","ETHUSD",1737155003885,3.286117,3463.4,3462.6,1.73275]
["bitfinex","ETHUSD",1737155004054,0.79829358,3463.3,3462.6,1.73275]
["bitfinex","ETHUSD",1737155004679,0.55,3463.2,3462.6,1.73275]
["bitfinex","ETHUSD",1737155004980,0.55,3463.2,3462.7,0.169]
["bitfinex","ETHUSD",1737155005191,0.55,3463.2,3462.8,1.73267]
["bitfinex","ETHUSD",1737155006483,0.398717,3463.4,3463.0,1.73256]
["bitfinex","ETHUSD",1737155006688,1.19388159,3463.5,3463.2,1.73245]
["bitfinex","ETHUSD",1737155007010,1.19388159,3463.5,3463.1,0.8105]
["bitfinex","ETHUSD",1737155007011,1.19388159,3463.5,3463.4,2.5429]
["bitfinex","ETHUSD",1737155007366,1.19388159,3463.5,3463.4,5.5429]
["bitfinex","ETHUSD",1737155008607,0.02157757,3463.9,3463.4,3.169]
["bitfinex","ETHUSD",1737155008804,3.43725,3463.5,3463.4,0.169]
["bitfinex","ETHUSD",1737155008959,3.45882757,3463.5,3463.4,0.169]
["bitfinex","ETHUSD",1737155009162,2.88748,3463.3,3462.7,1.73274]
["bitfinex","ETHUSD",1737155009505,0.55,3463.2,3462.7,1.90174]
["bitfinex","ETHUSD",1737155009914,2.88759,3463.1,3462.6,0.8105]
["bitfinex","ETHUSD",1737155010119,2.88759,3463.1,3462.7,0.169]
["bitfinex","ETHUSD",1737155010975,3.52225476,3463.1,3462.6,0.8105]
["bitfinex","ETHUSD",1737155011326,0.55,3462.4,3461.9,0.8105]
["bitfinex","ETHUSD",1737155011481,7.99585104,3463.8,3462.0,1.7331]
["bitfinex","ETHUSD",1737155011665,7.99585104,3463.8,3463.1,1.7325]
["bitfinex","ETHUSD",1737155011666,4.08097159,3463.7,3463.1,1.7325]
["bitfinex","ETHUSD",1737155011866,1.19388159,3463.7,3463.6,1.7323]
["bitfinex","ETHUSD",1737155012071,1.19388159,3463.7,3463.6,2.5428]
["bitfinex","ETHUSD",1737155012334,2.88727,3463.5,3463.0,0.169]
["bitfinex","ETHUSD",1737155012603,0.55,3463.6,3462.2,1.73296]
["bitfinex","ETHUSD",1737155012604,2.88759,3463.1,3462.5,1.90183]
["bitfinex","ETHUSD",1737155012810,0.02157757,3463.0,3462.7,1.20698937]
["bitfinex","ETHUSD",1737155012963,2.88759,3463.1,3462.7,1.20698937]
["bitfinex","ETHUSD",1737155013166,3.43744,3463.3,3462.7,2.93972937]
["bitfinex","ETHUSD",1737155013401,4.06992,3463.3,3462.7,2.93972937]
["bitfinex","ETHUSD",1737155013813,0.7734,3463.7,3462.5,0.169]
["bitfinex","ETHUSD",1737155013970,1.19388159,3463.9,3463.3,1.73242]
["bitfinex","ETHUSD",1737155014280,0.57157757,3463.8,3462.7,2.54322]
["bitfinex","ETHUSD",1737155014469,0.55,3463.3,3462.8,0.175]
["bitfinex","ETHUSD",1737155015067,2.88742,3463.3,3462.8,0.175]
["bitfinex","ETHUSD",1737155015272,0.57157757,3463.2,3462.8,0.175]
["bitfinex","ETHUSD",1737155015601,0.55,3462.5,3462.3,1.20698937]
["bitfinex","ETHUSD",1737155015816,0.02157757,3463.1,3462.3,1.20698937]
["bitfinex","ETHUSD",1737155015817,2.88817,3462.4,3462.3,1.20698937]
["bitfinex","ETHUSD",1737155016122,2.88847,3462.1,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155016323,0.55,3462.0,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155016770,3.26472273,3462.7,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155016771,2.88798,3462.7,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155016971,3.464881,3463.3,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155016972,2.88758,3463.1,3462.4,1.7329]
["bitfinex","ETHUSD",1737155017204,2.88758,3463.1,3461.9,1.20698937]
["bitfinex","ETHUSD",1737155017205,0.55,3462.9,3462.0,1.73306]
["bitfinex","ETHUSD",1737155017404,0.55,3462.4,3461.7,0.8105]
["bitfinex","ETHUSD",1737155017583,0.02157757,3462.3,3461.7,2.54372]
["bitfinex","ETHUSD",1737155018069,0.02157757,3462.3,3461.8,1.73319]
["bitfinex","ETHUSD",1737155018302,3.43818,3462.4,3461.8,1.73319]
["bitfinex","ETHUSD",1737155019120,1.19388159,3463.0,3461.9,0.028885]
["bitfinex","ETHUSD",1737155019327,1.19388159,3463.0,3461.8,0.427691]
["bitfinex","ETHUSD",1737155019470,1.19388159,3463.0,3461.7,0.8105]
["bitfinex","ETHUSD",1737155019677,1.19388159,3463.0,3462.6,1.73279]
["bitfinex","ETHUSD",1737155019880,0.55,3463.1,3462.6,1.73279]
["bitfinex","ETHUSD",1737155020076,1.09048416,3463.1,3462.6,1.73279]
["bitfinex","ETHUSD",1737155020611,0.02157757,3463.0,3462.2,0.8105]
["bitfinex","ETHUSD",1737155020922,1.19388159,3463.4,3462.2,0.8105]
["bitfinex","ETHUSD",1737155021120,4.67812239,3463.5,3462.9,1.73264]
["bitfinex","ETHUSD",1737155021121,2.8873,3463.5,3462.9,1.73264]
["bitfinex","ETHUSD",1737155021424,0.55,3463.4,3462.9,1.73264]
["bitfinex","ETHUSD",1737155021729,3.43739,3463.4,3462.7,1.73272]
["bitfinex","ETHUSD",1737155022229,3.43739,3463.4,3462.8,1.73269]
["bitfinex","ETHUSD",1737155022538,2.8871,3463.7,3463.0,1.73258]
["bitfinex","ETHUSD",1737155022837,1.19388159,3463.9,3463.1,0.8105]
["bitfinex","ETHUSD",1737155023143,3.66046,3463.8,3463.1,1.73251]
["bitfinex","ETHUSD",1737155023314,2.88709,3463.7,3463.1,1.73251]
["bitfinex","ETHUSD",1737155023835,3.68201757,3463.8,3463.2,1.73248]
["bitfinex","ETHUSD",1737155025262,3.66044,3463.8,3463.2,1.73248]
["bitfinex","ETHUSD",1737155025404,0.7562,3464.1,3463.3,1.76132286]
["bitfinex","ETHUSD",1737155025608,2.88672,3464.2,3463.5,1.73234]
["bitfinex","ETHUSD",1737155026508,0.55,3464.2,3463.5,1.73234]
["bitfinex","ETHUSD",1737155026743,2.88675,3464.1,3463.5,1.73234]
["bitfinex","ETHUSD",1737155028037,3.64264,3464.5,3463.7,1.73224]
["bitfinex","ETHUSD",1737155028399,0.55,3464.3,3463.8,1.73218]
["bitfinex","ETHUSD",1737155029362,4.08004159,3464.8,3464.1,1.73203]
["bitfinex","ETHUSD",1737155029542,5.31516783,3464.8,3464.1,1.73203]
["bitfinex","ETHUSD",1737155029869,2.88651,3464.4,3463.6,0.175]
["bitfinex","ETHUSD",1737155030075,3.64228,3464.9,3464.0,1.73207]
["bitfinex","ETHUSD",1737155030296,2.88617,3464.8,3464.2,1.732]
["bitfinex","ETHUSD",1737155030860,0.55,3464.7,3464.2,2.535]
["bitfinex","ETHUSD",1737155031175,0.55,3464.6,3464.2,2.535]
["bitfinex","ETHUSD",1737155032603,2.88626,3464.7,3464.2,2.535]
["bitfinex","ETHUSD",1737155032912,2.88597,3465.1,3464.4,1.73189]
["bitfinex","ETHUSD",1737155033115,3.36957516,3465.1,3464.5,1.73182]
["bitfinex","ETHUSD",1737155034268,0.55,3465.0,3464.5,1.73182]
["bitfinex","ETHUSD",1737155034671,3.436,3465.0,3464.3,1.73192]
["bitfinex","ETHUSD",1737155034873,2.88609,3464.9,3464.3,1.73192]
["bitfinex","ETHUSD",1737155035268,2.88609,3464.9,3464.1,0.174]
["bitfinex","ETHUSD",1737155035269,2.88631,3464.7,3464.1,0.174]
["bitfinex","ETHUSD",1737155035905,2.88631,3464.7,3464.1,1.90601]
["bitfinex","ETHUSD",1737155036171,2.88631,3464.7,3464.2,1.73199]
["bitfinex","ETHUSD",1737155036976,2.88567,3465.4,3464.3,0.803]
["bitfinex","ETHUSD",1737155037214,2.88584,3465.2,3464.3,0.803]
["bitfinex","ETHUSD",1737155037511,2.88601,3465.0,3464.4,1.73187]
["bitfinex","ETHUSD",1737155037884,2.88593,3465.1,3464.5,1.7318]
["bitfinex","ETHUSD",1737155039133,2.88593,3465.1,3464.6,1.73179]
["bitfinex","ETHUSD",1737155040658,2.8856,3465.5,3464.8,1.73168]
["bitfinex","ETHUSD",1737155040835,2.88554,3465.6,3465.0,1.73158]
["bitfinex","ETHUSD",1737155041149,2.88533,3465.8,3465.2,1.73146]
["bitfinex","ETHUSD",1737155041303,1.19388159,3465.9,3465.4,1.73137]
["bitfinex","ETHUSD",1737155041914,1.19388159,3465.9,3465.3,1.73145]
["bitfinex","ETHUSD",1737155042239,1.19388159,3465.9,3465.8,1.7312]
["bitfinex","ETHUSD",1737155042427,0.55,3466.2,3465.8,1.7312]
["bitfinex","ETHUSD",1737155042627,2.88492,3466.3,3465.8,1.7312]
["bitfinex","ETHUSD",1737155042921,2.8847,3466.6,3466.0,1.73108]
["bitfinex","ETHUSD",1737155043125,1.19388159,3466.7,3466.1,0.8211]
["bitfinex","ETHUSD",1737155043303,2.88452,3466.8,3466.0,1.73108]
["bitfinex","ETHUSD",1737155043304,0.6665924,3466.6,3466.0,1.73108]
["bitfinex","ETHUSD",1737155043512,0.55,3466.5,3466.0,1.73108]
["bitfinex","ETHUSD",1737155043741,0.6665924,3466.6,3466.0,1.73108]
["bitfinex","ETHUSD",1737155044302,2.8847,3466.6,3466.0,1.73108]
["bitfinex","ETHUSD",1737155044767,2.8847,3466.6,3465.9,0.8211]
["bitfinex","ETHUSD",1737155044916,2.88507,3466.2,3465.6,0.8211]
["bitfinex","ETHUSD",1737155045116,2.88507,3466.2,3465.6,2.55237]
["bitfinex","ETHUSD",1737155045315,0.55,3466.3,3465.7,4.73121]
["bitfinex","ETHUSD",1737155045630,0.55,3466.3,3465.7,3.173]
["bitfinex","ETHUSD",1737155045631,2.88501,3466.2,3465.7,3.173]
["bitfinex","ETHUSD",1737155045842,0.57157757,3466.3,3464.9,0.8211]
["bitfinex","ETHUSD",1737155045843,2.88568,3465.4,3464.9,0.8211]
["bitfinex","ETHUSD",1737155046004,0.55,3465.5,3465.0,1.73159]
["bitfinex","ETHUSD",1737155046205,0.55,3465.5,3465.0,4.73159]
["bitfinex","ETHUSD",1737155046398,0.55,3465.5,3465.0,4.90459]
["bitfinex","ETHUSD",1737155046634,0.55,3465.5,3465.0,3.173]
["bitfinex","ETHUSD",1737155046842,2.88564,3465.5,3465.0,3.173]
["bitfinex","ETHUSD",1737155047147,2.88517,3466.0,3465.4,1.73139]
["bitfinex","ETHUSD",1737155047456,2.88471,3466.6,3465.4,1.73139]
["bitfinex","ETHUSD",1737155047457,2.88492,3466.3,3465.4,1.73139]
["bitfinex","ETHUSD",1737155047746,2.88506,3466.2,3465.6,1.73128]
["bitfinex","ETHUSD",1737155048848,2.88506,3466.2,3465.7,1.73124]
["bitfinex","ETHUSD",1737155049701,2.88509,3466.1,3465.5,2.55244]
["bitfinex","ETHUSD",1737155049902,2.88572,3465.4,3464.5,1.73183]
["bitfinex","ETHUSD",1737155050114,2.88572,3465.4,3464.7,1.73172]
["bitfinex","ETHUSD",1737155050512,2.8858,3465.3,3464.7,1.73172]
["bitfinex","ETHUSD",1737155050705,2.88586,3465.2,3464.6,3.9941]
["bitfinex","ETHUSD",1737155051635,2.88586,3465.2,3464.6,5.72586]
["bitfinex","ETHUSD",1737155051956,2.88605,3465.0,3464.6,0.9941]
["bitfinex","ETHUSD",1737155052154,2.886,3465.0,3464.6,0.9941]
["bitfinex","ETHUSD",1737155053140,3.43586,3465.2,3464.6,0.9941]
["bitfinex","ETHUSD",1737155055237,2.88597,3465.1,3464.6,0.9941]
["bitfinex","ETHUSD",1737155056074,2.88597,3465.1,3464.6,2.72588]
["bitfinex","ETHUSD",1737155056585,2.88639,3464.6,3463.9,1.73211]
["bitfinex","ETHUSD",1737155057240,0.55,3464.9,3464.3,1.73192]
["bitfinex","ETHUSD",1737155057439,2.88585,3465.2,3464.4,0.8205]
["bitfinex","ETHUSD",1737155057741,2.88576,3465.3,3464.7,1.73172]
["bitfinex","ETHUSD",1737155058246,0.02157757,3465.2,3464.4,0.8205]
["bitfinex","ETHUSD",1737155058447,0.02157757,3465.4,3464.4,0.8205]
["bitfinex","ETHUSD",1737155058652,2.88624,3464.8,3464.4,0.8205]
["bitfinex","ETHUSD",1737155059269,2.88624,3464.8,3464.2,1.90497]
["bitfinex","ETHUSD",1737155059466,0.8229,3464.7,3464.2,1.90497]
["bitfinex","ETHUSD",1737155059671,0.55,3464.5,3463.8,0.8205]
["bitfinex","ETHUSD",1737155059844,2.88663,3464.3,3463.8,0.8205]
["bitfinex","ETHUSD",1737155060183,2.88663,3464.3,3463.8,3.8205]
["bitfinex","ETHUSD",1737155060483,2.88663,3464.3,3463.8,3.9935]
["bitfinex","ETHUSD",1737155060683,2.88663,3464.3,3463.8,0.8205]
["bitfinex","ETHUSD",1737155060982,2.88663,3464.3,3463.8,0.9935]
["bitfinex","ETHUSD",1737155061179,2.88688,3464.0,3463.8,0.173]
["bitfinex","ETHUSD",1737155061383,2.88688,3464.0,3463.5,0.173]
["bitfinex","ETHUSD",1737155062393,2.88688,3464.0,3463.5,1.90535]
["bitfinex","ETHUSD",1737155062759,5.77343,3464.2,3463.5,1.90535]
["bitfinex","ETHUSD",1737155063801,0.55,3464.0,3462.8,0.9935]
["bitfinex","ETHUSD",1737155064007,3.70912,3464.8,3463.6,0.8205]
["bitfinex","ETHUSD",1737155064211,2.88641,3464.5,3463.6,0.8205]
["bitfinex","ETHUSD",1737155064504,3.43684,3464.0,3463.4,1.73235]
["bitfinex","ETHUSD",1737155065046,0.57157757,3464.1,3463.2,0.9935]
["bitfinex","ETHUSD",1737155065289,2.88729,3463.5,3463.2,0.173]
["bitfinex","ETHUSD",1737155065461,1.19388159,3465.2,3463.2,0.173]
["bitfinex","ETHUSD",1737155065669,2.88631,3464.7,3464.0,1.73207]
["bitfinex","ETHUSD",1737155065869,2.88631,3464.7,3464.2,1.73197]
["bitfinex","ETHUSD",1737155066101,2.88608,3464.9,3464.2,1.73197]
["bitfinex","ETHUSD",1737155066253,2.88683,3464.0,3463.3,2.55291]
["bitfinex","ETHUSD",1737155066451,2.88683,3464.0,3463.5,1.73234]
["bitfinex","ETHUSD",1737155066878,0.55,3464.1,3463.5,1.73234]
["bitfinex","ETHUSD",1737155067083,0.55,3464.1,3463.6,1.73229]
["bitfinex","ETHUSD",1737155067283,2.88668,3464.2,3463.6,1.73229]
["bitfinex","ETHUSD",1737155069578,2.88668,3464.2,3463.5,1.90534]
["bitfinex","ETHUSD",1737155069776,2.88677,3464.1,3463.5,1.90534]
["bitfinex","ETHUSD",1737155070427,2.88677,3464.1,3463.5,1.73234]
["bitfinex","ETHUSD",1737155070575,2.88677,3464.1,3463.5,1.90534]
["bitfinex","ETHUSD",1737155070933,2.72702373,3464.9,3464.3,1.73195]
["bitfinex","ETHUSD",1737155071093,2.72702373,3464.9,3464.1,1.73204]
["bitfinex","ETHUSD",1737155071274,2.88624,3464.8,3464.1,1.73204]
["bitfinex","ETHUSD",1737155071474,2.88625,3464.7,3464.1,1.73204]
["bitfinex","ETHUSD",1737155072917,0.55,3464.8,3464.4,1.73187]
["bitfinex","ETHUSD",1737155073118,0.55,3464.8,3464.5,0.8205]
["bitfinex","ETHUSD",1737155073325,2.88617,3464.8,3464.5,0.8205]
["bitfinex","ETHUSD",1737155073707,0.55,3464.9,3464.5,0.8205]
["bitfinex","ETHUSD",1737155073906,3.4361,3464.9,3464.5,0.8205]
["bitfinex","ETHUSD",1737155074402,1.19388159,3465.5,3465.0,1.73156]
["bitfinex","ETHUSD",1737155074734,4.67633239,3465.6,3465.0,1.73156]
["bitfinex","ETHUSD",1737155074735,2.88551,3465.6,3465.1,1.73154]
["bitfinex","ETHUSD",1737155075234,2.88551,3465.6,3465.1,2.55204]
["bitfinex","ETHUSD",1737155075432,0.55,3465.5,3465.1,0.8205]
["bitfinex","ETHUSD",1737155075634,2.88616,3464.9,3464.6,0.173]
["bitfinex","ETHUSD",1737155075806,0.57157757,3465.0,3464.6,0.173]
["bitfinex","ETHUSD",1737155076009,2.88617,3464.8,3464.6,0.173]
["bitfinex","ETHUSD",1737155076658,2.72702373,3465.4,3464.6,0.173]
["bitfinex","ETHUSD",1737155076837,2.88547,3465.7,3465.1,1.73152]
["bitfinex","ETHUSD",1737155077033,0.8229,3465.8,3465.1,1.73152]
["bitfinex","ETHUSD",1737155077034,1.19388159,3465.6,3465.1,1.73152]
["bitfinex","ETHUSD",1737155077647,1.19388159,3465.6,3465.2,1.73149]
["bitfinex","ETHUSD",1737155077935,1.19388159,3465.6,3465.1,1.73152]
["bitfinex","ETHUSD",1737155077936,2.88538,3465.8,3465.3,1.73143]
["bitfinex","ETHUSD",1737155078309,5.61221373,3466.0,3465.3,1.73143]
["bitfinex","ETHUSD",1737155078514,6.43281476,3466.0,3465.3,1.73143]
["bitfinex","ETHUSD",1737155078937,3.43526,3465.9,3465.3,1.73143]
["bitfinex","ETHUSD",1737155079148,2.88573,3465.4,3464.8,0.8205]
["bitfinex","ETHUSD",1737155079336,2.72702373,3465.7,3464.8,0.8205]
["bitfinex","ETHUSD",1737155079538,5.61250373,3465.7,3464.8,0.8205]
["bitfinex","ETHUSD",1737155080447,0.55,3465.6,3464.9,1.7316]
["bitfinex","ETHUSD",1737155080626,0.55,3465.6,3465.1,1.73154]
["bitfinex","ETHUSD",1737155081182,2.88558,3465.5,3464.9,1.7316]
["bitfinex","ETHUSD",1737155081869,1.182074,3465.6,3464.8,0.8205]
["bitfinex","ETHUSD",1737155081870,0.55,3465.3,3464.8,0.8205]
["bitfinex","ETHUSD",1737155082258,0.55,3465.3,3464.8,2.55218]
["bitfinex","ETHUSD",1737155082766,2.88534,3465.8,3464.8,0.8205]
["bitfinex","ETHUSD",1737155083064,5.61219373,3466.0,3465.1,1.73154]
["bitfinex","ETHUSD",1737155083241,5.61219373,3466.0,3465.3,1.7314]
["bitfinex","ETHUSD",1737155083564,0.55,3465.9,3465.3,1.7314]
["bitfinex","ETHUSD",1737155084127,1.19388159,3466.2,3465.6,1.73129]
["bitfinex","ETHUSD",1737155084331,0.8159,3466.4,3465.9,1.73112]
["bitfinex","ETHUSD",1737155084672,0.55,3466.1,3465.5,1.73131]
["bitfinex","ETHUSD",1737155084857,3.4351,3466.1,3465.5,1.73131]
["bitfinex","ETHUSD",1737155085955,2.88482,3466.5,3465.9,1.73113]
["bitfinex","ETHUSD",1737155086146,1.19388159,3466.8,3466.2,1.73096]
["bitfinex","ETHUSD",1737155086348,4.07843159,3466.8,3466.2,1.73099]
["bitfinex","ETHUSD",1737155086748,2.88455,3466.8,3466.2,1.73099]
["bitfinex","ETHUSD",1737155087130,2.72702373,3466.9,3466.4,1.73086]
["bitfinex","ETHUSD",1737155087480,1.19388159,3467.1,3466.5,1.7308]
["bitfinex","ETHUSD",1737155087631,2.37383768,3467.1,3466.5,1.7308]
["bitfinex","ETHUSD",1737155087832,1.17995609,3467.1,3466.5,1.7308]
["bitfinex","ETHUSD",1737155088251,2.88434,3467.0,3466.5,1.7308]
["bitfinex","ETHUSD",1737155088786,0.55,3466.5,3465.8,0.766]
["bitfinex","ETHUSD",1737155088991,0.8159,3466.6,3465.8,0.766]
["bitfinex","ETHUSD",1737155089280,0.55,3466.7,3466.2,1.73096]
["bitfinex","ETHUSD",1737155089466,0.8159,3466.9,3465.8,0.766]
["bitfinex","ETHUSD",1737155089782,2.72702373,3467.2,3466.6,1.73077]
["bitfinex","ETHUSD",1737155089980,0.64269437,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1737155090283,0.8159,3467.6,3467.0,1.73057]
["bitfinex","ETHUSD",1737155090441,3.69974,3467.6,3467.0,1.73057]
["bitfinex","ETHUSD",1737155090641,0.55,3467.5,3467.0,1.73057]
["bitfinex","ETHUSD",1737155091167,2.88422,3467.2,3466.6,1.90379]
["bitfinex","ETHUSD",1737155091371,3.46319976,3467.2,3466.6,1.90379]
["bitfinex","ETHUSD",1737155091555,0.02157757,3467.1,3466.6,1.90379]
["bitfinex","ETHUSD",1737155091885,3.46319976,3467.2,3466.6,1.90379]
["bitfinex","ETHUSD",1737155092079,2.88422,3467.2,3466.6,1.90379]
["bitfinex","ETHUSD",1737155092574,2.88386,3467.6,3466.8,1.73069]
["bitfinex","ETHUSD",1737155093192,2.88386,3467.6,3467.0,1.73056]
["bitfinex","ETHUSD",1737155093361,2.88368,3467.8,3467.2,1.73046]
["bitfinex","ETHUSD",1737155093563,2.88368,3467.8,3467.2,3.46092]
["bitfinex","ETHUSD",1737155093766,2.88368,3467.8,3467.2,1.73046]
["bitfinex","ETHUSD",1737155094474,2.88368,3467.8,3467.3,2.49644]
["bitfinex","ETHUSD",1737155096296,0.55,3467.9,3467.3,0.766]
["bitfinex","ETHUSD",1737155096499,0.55,3467.9,3467.0,1.73059]
["bitfinex","ETHUSD",1737155096500,2.88375,3467.7,3467.0,1.73059]
["bitfinex","ETHUSD",1737155096952,2.88375,3467.7,3467.1,1.73053]
["bitfinex","ETHUSD",1737155097152,6.31726,3467.9,3467.2,1.73049]
["bitfinex","ETHUSD",1737155097347,0.8159,3468.2,3467.5,1.73035]
["bitfinex","ETHUSD",1737155097582,2.88342,3468.1,3467.6,2.842379]
["bitfinex","ETHUSD",1737155097801,2.88342,3468.1,3467.6,2.4963]
["bitfinex","ETHUSD",1737155097948,2.88342,3468.1,3467.6,0.766]
["bitfinex","ETHUSD",1737155098146,3.43325,3468.3,3467.1,1.73053]
["bitfinex","ETHUSD",1737155098346,2.88371,3467.8,3467.2,0.7559]
["bitfinex","ETHUSD",1737155098595,2.88371,3467.8,3467.3,1.73045]
["bitfinex","ETHUSD",1737155099356,3.45534757,3467.7,3466.9,1.73064]
["bitfinex","ETHUSD",1737155099555,0.55,3467.7,3466.8,0.7559]
["bitfinex","ETHUSD",1737155099756,0.57157757,3467.7,3466.8,0.7559]
["bitfinex","ETHUSD",1737155099961,0.55,3467.7,3466.8,0.7559]
["bitfinex","ETHUSD",1737155101187,2.88397,3467.5,3466.8,0.7559]
["bitfinex","ETHUSD",1737155101348,2.88441,3467.0,3466.4,0.7961]
["bitfinex","ETHUSD",1737155101751,0.02157757,3466.9,3466.1,0.9691]
["bitfinex","ETHUSD",1737155102085,2.88417,3467.2,3466.6,1.73078]
["bitfinex","ETHUSD",1737155102786,0.55,3467.1,3466.6,1.73078]
["bitfinex","ETHUSD",1737155103320,3.4343,3467.1,3466.4,1.90389]
["bitfinex","ETHUSD",1737155103459,3.4343,3467.1,3466.4,2.646988]
["bitfinex","ETHUSD",1737155104413,3.4343,3467.1,3466.5,1.73082]
["bitfinex","ETHUSD",1737155104878,3.4343,3467.1,3466.4,2.646988]
["bitfinex","ETHUSD",1737155105071,3.4343,3467.1,3466.6,1.7308]
["bitfinex","ETHUSD",1737155108511,0.55,3467.3,3466.8,0.7961]
["bitfinex","ETHUSD",1737155108714,2.8839,3467.6,3466.9,1.7306]
["bitfinex","ETHUSD",1737155109017,2.8839,3467.6,3467.0,1.73055]
["bitfinex","ETHUSD",1737155109217,2.8839,3467.6,3467.1,1.73055]
["bitfinex","ETHUSD",1737155110039,2.88367,3467.8,3467.2,1.73049]
["bitfinex","ETHUSD",1737155110314,2.88367,3467.8,3467.3,0.7961]
["bitfinex","ETHUSD",1737155110540,0.55,3467.7,3467.3,0.7961]
["bitfinex","ETHUSD",1737155110814,2.88367,3467.8,3467.3,0.7961]
["bitfinex","ETHUSD",1737155110980,2.88352,3468.0,3467.3,2.52653]
["bitfinex","ETHUSD",1737155111181,0.55,3467.9,3467.4,1.73037]
["bitfinex","ETHUSD",1737155111382,6.4112045,3468.2,3467.5,1.73034]
["bitfinex","ETHUSD",1737155111788,0.55,3468.0,3467.5,1.73034]
["bitfinex","ETHUSD",1737155112120,2.8836,3467.9,3467.3,2.52651]
["bitfinex","ETHUSD",1737155112316,2.8836,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1737155112317,2.7225645,3467.6,3466.9,0.7961]
["bitfinex","ETHUSD",1737155112610,3.71084757,3467.5,3466.8,0.174]
["bitfinex","ETHUSD",1737155112817,2.88376,3467.7,3467.1,0.7961]
["bitfinex","ETHUSD",1737155113383,2.88443,3466.9,3466.4,0.7634]
["bitfinex","ETHUSD",1737155113580,0.55,3467.0,3466.4,0.7634]
["bitfinex","ETHUSD",1737155113807,0.55,3466.7,3466.4,0.7634]
["bitfinex","ETHUSD",1737155114209,0.55,3466.9,3466.4,0.7634]
["bitfinex","ETHUSD",1737155114395,3.2725645,3467.0,3466.1,0.7634]
["bitfinex","ETHUSD",1737155114736,0.55,3466.5,3465.8,1.73117]
["bitfinex","ETHUSD",1737155114914,0.57157757,3466.5,3465.8,1.73117]
["bitfinex","ETHUSD",1737155115121,3.43482,3466.5,3465.7,0.7634]
["bitfinex","ETHUSD",1737155115300,0.55,3466.3,3465.4,0.7634]
["bitfinex","ETHUSD",1737155115633,2.8848,3466.5,3465.8,1.73118]
["bitfinex","ETHUSD",1737155116530,2.8848,3466.5,3465.4,0.7634]
["bitfinex","ETHUSD",1737155116531,0.55,3466.1,3465.4,0.7634]
["bitfinex","ETHUSD",1737155116830,0.55,3466.1,3465.2,0.174]
["bitfinex","ETHUSD",1737155116831,0.55,3465.7,3465.2,0.174]
["bitfinex","ETHUSD",1737155117010,0.55,3465.7,3465.2,0.440894]
["bitfinex","ETHUSD",1737155117386,0.57157757,3465.8,3465.2,2.172374]
["bitfinex","ETHUSD",1737155117820,0.55,3465.8,3465.4,1.73139]
["bitfinex","ETHUSD",1737155117997,5.6077045,3466.1,3465.4,1.73139]
["bitfinex","ETHUSD",1737155117998,0.55,3466.0,3465.4,1.73139]
["bitfinex","ETHUSD",1737155118236,0.809,3466.2,3465.4,1.73139]
["bitfinex","ETHUSD",1737155118237,0.809,3466.5,3465.5,0.7634]
["bitfinex","ETHUSD",1737155118762,0.55,3466.4,3465.9,1.73111]
["bitfinex","ETHUSD",1737155118929,5.6071545,3466.7,3465.9,1.73111]
["bitfinex","ETHUSD",1737155119258,3.69353,3466.8,3465.9,1.73111]
["bitfinex","ETHUSD",1737155119443,3.69353,3466.8,3466.2,1.731]
["bitfinex","ETHUSD",1737155119643,0.55,3466.7,3466.2,1.731]
["bitfinex","ETHUSD",1737155119847,0.55,3466.7,3465.6,1.7313]
["bitfinex","ETHUSD",1737155119848,0.55,3466.5,3465.6,1.7313]
["bitfinex","ETHUSD",1737155120079,0.55,3466.5,3465.8,1.73116]
["bitfinex","ETHUSD",1737155120219,0.55,3466.5,3465.9,1.73114]
["bitfinex","ETHUSD",1737155120574,0.55,3466.2,3465.6,1.73128]
["bitfinex","ETHUSD",1737155120738,3.43499,3466.3,3465.6,1.73128]
["bitfinex","ETHUSD",1737155121543,0.55,3466.0,3465.1,2.49494]
["bitfinex","ETHUSD",1737155121757,3.4352,3466.0,3465.2,1.7315]
["bitfinex","ETHUSD",1737155121944,3.5315645,3466.1,3465.2,1.7315]
["bitfinex","ETHUSD",1737155121945,3.43526,3465.9,3465.2,1.7315]
["bitfinex","ETHUSD",1737155122346,0.809,3466.1,3465.1,0.7634]
["bitfinex","ETHUSD",1737155122553,0.809,3466.1,3465.5,1.73132]
["bitfinex","ETHUSD",1737155122735,0.55,3466.0,3465.5,1.73132]
["bitfinex","ETHUSD",1737155123968,0.55,3466.0,3465.7,1.73123]
["bitfinex","ETHUSD",1737155124168,5.6074045,3466.4,3465.7,1.73123]
["bitfinex","ETHUSD",1737155124465,5.6074045,3466.4,3465.5,1.73132]
["bitfinex","ETHUSD",1737155124466,2.88492,3466.3,3465.5,1.73132]
["bitfinex","ETHUSD",1737155124654,0.57157757,3466.3,3465.5,1.73132]
["bitfinex","ETHUSD",1737155124826,0.55,3466.3,3465.5,1.73132]
["bitfinex","ETHUSD",1737155125844,0.57157757,3466.3,3465.5,1.73132]
["bitfinex","ETHUSD",1737155126431,0.55,3466.1,3465.5,1.73132]
["bitfinex","ETHUSD",1737155127445,0.57157757,3466.3,3465.5,1.73132]
["bitfinex","ETHUSD",1737155127651,0.55,3466.0,3465.5,1.73132]
["bitfinex","ETHUSD",1737155127849,0.55,3466.2,3465.5,1.73132]
["bitfinex","ETHUSD",1737155128054,0.55,3466.2,3465.6,1.73129]
["bitfinex","ETHUSD",1737155128931,0.55,3466.2,3465.5,1.73132]
["bitfinex","ETHUSD",1737155129145,0.55,3466.3,3465.7,1.73122]
["bitfinex","ETHUSD",1737155129381,0.55,3466.3,3465.9,1.73114]
["bitfinex","ETHUSD",1737155129662,0.55,3466.4,3465.8,0.752]
["bitfinex","ETHUSD",1737155129875,0.55,3466.2,3464.8,0.752]
["bitfinex","ETHUSD",1737155130027,2.8855,3465.6,3464.8,0.927]
["bitfinex","ETHUSD",1737155130232,0.02157757,3465.5,3464.8,0.927]
["bitfinex","ETHUSD",1737155130430,0.57157757,3465.5,3464.8,0.927]
["bitfinex","ETHUSD",1737155130856,0.55,3465.7,3465.1,1.73154]
["bitfinex","ETHUSD",1737155131332,3.68177757,3466.0,3464.9,1.7316]
["bitfinex","ETHUSD",1737155131333,0.55,3465.8,3464.9,1.7316]
["bitfinex","ETHUSD",1737155131676,0.55,3465.6,3465.0,1.44299]
["bitfinex","ETHUSD",1737155132355,0.55,3465.6,3464.0,2.19538]
["bitfinex","ETHUSD",1737155132356,0.55,3464.8,3464.0,2.19538]
["bitfinex","ETHUSD",1737155132558,0.57157757,3464.8,3464.3,1.44328]
["bitfinex","ETHUSD",1737155132892,0.775,3464.9,3464.3,1.44328]
["bitfinex","ETHUSD",1737155132893,0.55,3464.6,3464.3,1.44328]
["bitfinex","ETHUSD",1737155133231,0.55,3464.4,3464.3,1.44328]
["bitfinex","ETHUSD",1737155133431,0.62039435,3464.4,3464.3,1.44328]
["bitfinex","ETHUSD",1737155133936,0.62039435,3464.4,3464.3,1.807142]
["bitfinex","ETHUSD",1737155134446,0.55,3465.1,3464.3,1.807142]
["bitfinex","ETHUSD",1737155134634,0.55,3465.1,3464.3,1.44328]
["bitfinex","ETHUSD",1737155134834,0.55,3464.9,3464.3,1.44328]
["bitfinex","ETHUSD",1737155135030,0.55,3464.7,3464.3,1.44328]
["bitfinex","ETHUSD",1737155135258,0.55,3464.5,3464.4,1.44324]
["bitfinex","ETHUSD",1737155135772,0.62011915,3464.5,3464.4,1.44324]
["bitfinex","ETHUSD",1737155136130,0.62011915,3464.5,3464.3,1.44328]
["bitfinex","ETHUSD",1737155139948,0.07011915,3464.5,3464.4,2.483914]
["bitfinex","ETHUSD",1737155140130,0.07011915,3464.5,3464.4,5.483914]
["bitfinex","ETHUSD",1737155140462,0.55,3465.7,3465.0,1.44297]
["bitfinex","ETHUSD",1737155140629,3.66034,3465.8,3465.0,1.44297]
["bitfinex","ETHUSD",1737155140836,0.06754603,3465.7,3465.5,1.44276]
["bitfinex","ETHUSD",1737155141035,1.19388159,3466.0,3465.6,1.44275]
["bitfinex","ETHUSD",1737155141231,0.06757974,3465.9,3465.3,1.44286]
["bitfinex","ETHUSD",1737155141576,0.55,3465.8,3465.5,1.44276]
["bitfinex","ETHUSD",1737155141787,0.06757974,3465.9,3465.5,1.44276]
["bitfinex","ETHUSD",1737155141993,0.06754603,3465.7,3465.5,1.44276]
["bitfinex","ETHUSD",1737155142195,0.55,3466.1,3465.5,1.44276]
["bitfinex","ETHUSD",1737155142482,0.55,3465.6,3465.5,1.44276]
["bitfinex","ETHUSD",1737155142879,0.61785994,3465.6,3465.5,1.44276]
["bitfinex","ETHUSD",1737155145740,0.55,3465.5,3465.0,0.8307]
["bitfinex","ETHUSD",1737155145976,0.06785994,3465.6,3465.2,1.44291]
["bitfinex","ETHUSD",1737155146241,0.55,3465.9,3465.2,1.44291]
["bitfinex","ETHUSD",1737155146468,0.55,3465.7,3465.2,1.44291]
["bitfinex","ETHUSD",1737155146975,0.55,3465.5,3465.2,1.44291]
["bitfinex","ETHUSD",1737155147270,0.55,3465.3,3465.2,1.44291]
["bitfinex","ETHUSD",1737155147747,0.61776214,3465.3,3465.2,1.44291]
["bitfinex","ETHUSD",1737155148864,0.61776214,3465.3,3465.2,1.831967]
["bitfinex","ETHUSD",1737155149187,0.55,3466.1,3465.5,1.44275]
["bitfinex","ETHUSD",1737155149689,0.55,3465.9,3465.5,1.44275]
["bitfinex","ETHUSD",1737155150053,0.55,3465.7,3465.5,1.44275]
["bitfinex","ETHUSD",1737155150257,0.06786424,3465.6,3465.5,1.44275]
["bitfinex","ETHUSD",1737155150474,0.7548,3466.2,3465.5,1.44275]
["bitfinex","ETHUSD",1737155150855,0.55,3466.0,3465.5,1.44275]
["bitfinex","ETHUSD",1737155151193,0.06776814,3465.9,3465.5,1.44275]
["bitfinex","ETHUSD",1737155151679,0.55,3465.7,3465.5,1.6259307]
["bitfinex","ETHUSD",1737155152172,0.55,3466.1,3465.6,1.1542]
["bitfinex","ETHUSD",1737155152399,0.57157757,3466.1,3465.1,3.174]
["bitfinex","ETHUSD",1737155152538,0.06778069,3466.0,3465.3,1.15429]
["bitfinex","ETHUSD",1737155152740,0.55,3465.8,3465.3,1.15429]
["bitfinex","ETHUSD",1737155153176,0.55,3465.6,3465.3,1.15429]
["bitfinex","ETHUSD",1737155153472,0.55,3465.4,3465.3,1.15429]
["bitfinex","ETHUSD",1737155153937,0.61767956,3465.4,3465.2,1.15431]
["bitfinex","ETHUSD",1737155155037,0.61767956,3465.4,3465.1,0.174]
["bitfinex","ETHUSD",1737155157186,0.61767956,3465.4,3465.0,1.98509]
["bitfinex","ETHUSD",1737155157386,0.61767956,3465.4,3465.0,2.15909]
["bitfinex","ETHUSD",1737155157790,0.61767956,3465.4,3465.0,0.174]
["bitfinex","ETHUSD",1737155158098,0.55,3465.2,3464.2,1.20698937]
["bitfinex","ETHUSD",1737155158256,0.55,3465.2,3464.3,0.174]
["bitfinex","ETHUSD",1737155158455,0.55,3465.0,3464.3,0.174]
["bitfinex","ETHUSD",1737155158652,0.55,3464.8,3464.3,0.174]
["bitfinex","ETHUSD",1737155158978,0.55,3464.6,3464.4,1.15457]
["bitfinex","ETHUSD",1737155159296,2.90732757,3465.3,3464.4,1.15457]
["bitfinex","ETHUSD",1737155159297,0.55,3465.2,3464.4,1.15457]
["bitfinex","ETHUSD",1737155159470,0.55,3465.0,3464.4,1.15457]
["bitfinex","ETHUSD",1737155159669,0.55,3464.8,3464.4,1.15457]
["bitfinex","ETHUSD",1737155159865,0.55,3464.6,3464.3,0.174]
["bitfinex","ETHUSD",1737155160065,0.55,3464.4,3464.3,0.174]
["bitfinex","ETHUSD",1737155160268,0.61760116,3464.4,3464.3,0.174]
["bitfinex","ETHUSD",1737155160960,0.61760116,3464.4,3464.0,1.15471]
["bitfinex","ETHUSD",1737155161208,0.61760116,3464.4,3464.3,0.86597]
["bitfinex","ETHUSD",1737155161359,0.61760116,3464.4,3464.3,1.67087]
["bitfinex","ETHUSD",1737155161560,0.55,3465.4,3464.7,0.86585]
["bitfinex","ETHUSD",1737155161759,0.55,3465.4,3464.3,0.8049]
["bitfinex","ETHUSD",1737155162092,0.06745654,3465.3,3464.5,0.86592]
["bitfinex","ETHUSD",1737155162414,0.06745654,3465.3,3465.1,0.86577]
["bitfinex","ETHUSD",1737155162563,1.19388159,3465.4,3465.1,0.86577]
["bitfinex","ETHUSD",1737155162962,0.55,3465.3,3465.1,0.86577]
["bitfinex","ETHUSD",1737155163234,0.61548727,3465.3,3465.1,0.86577]
["bitfinex","ETHUSD",1737155163515,0.06548727,3465.3,3465.1,0.86577]
["bitfinex","ETHUSD",1737155163720,0.06548727,3465.3,3465.2,0.8049]
["bitfinex","ETHUSD",1737155164010,0.06548727,3465.3,3465.2,0.9789]
["bitfinex","ETHUSD",1737155164215,0.55,3465.9,3465.2,0.9789]
["bitfinex","ETHUSD",1737155164429,1.19388159,3466.0,3465.2,0.9789]
["bitfinex","ETHUSD",1737155164430,0.06578839,3465.3,3465.2,1.163367]
["bitfinex","ETHUSD",1737155164622,0.7533,3466.1,3465.2,1.163367]
["bitfinex","ETHUSD",1737155164914,0.61600957,3466.0,3465.2,0.9789]
["bitfinex","ETHUSD",1737155165873,0.61600957,3466.0,3465.3,0.8657]
["bitfinex","ETHUSD",1737155166389,0.63758714,3466.0,3465.3,0.8657]
["bitfinex","ETHUSD",1737155166589,0.61600957,3466.0,3465.3,0.8657]
["bitfinex","ETHUSD",1737155166818,1.43524389,3466.0,3465.3,0.8657]
["bitfinex","ETHUSD",1737155168223,1.43524389,3466.0,3465.5,0.86566]
["bitfinex","ETHUSD",1737155168422,0.61600957,3466.0,3465.5,0.86566]
["bitfinex","ETHUSD",1737155168613,0.61600957,3466.0,3465.4,0.86569]
["bitfinex","ETHUSD",1737155168817,0.61600957,3466.0,3465.5,0.86567]
["bitfinex","ETHUSD",1737155169000,0.61600957,3466.0,3465.4,0.86569]
["bitfinex","ETHUSD",1737155170338,0.55,3465.8,3464.9,0.86582]
["bitfinex","ETHUSD",1737155170500,3.33857407,3466.0,3464.7,4.20698937]
["bitfinex","ETHUSD",1737155170501,2.88559,3465.5,3464.7,4.20698937]
["bitfinex","ETHUSD",1737155170706,0.55,3465.5,3464.7,1.37898937]
["bitfinex","ETHUSD",1737155171018,0.06596866,3465.4,3464.8,0.86584]
["bitfinex","ETHUSD",1737155171908,0.55,3465.6,3464.8,0.86584]
["bitfinex","ETHUSD",1737155172199,0.55,3465.0,3464.4,0.172]
["bitfinex","ETHUSD",1737155172403,0.55,3464.8,3464.4,0.172]
["bitfinex","ETHUSD",1737155172632,0.55,3464.6,3464.4,0.172]
["bitfinex","ETHUSD",1737155172936,0.61561048,3464.5,3464.4,0.172]
["bitfinex","ETHUSD",1737155173308,0.61561048,3464.5,3464.4,4.03795]
["bitfinex","ETHUSD",1737155174188,0.61561048,3464.5,3464.4,0.172]
["bitfinex","ETHUSD",1737155176317,0.06561048,3464.5,3464.1,0.86602]
["bitfinex","ETHUSD",1737155176681,2.88607,3465.0,3464.1,0.86602]
["bitfinex","ETHUSD",1737155176682,0.55,3464.9,3464.1,0.86602]
["bitfinex","ETHUSD",1737155176884,0.55,3464.7,3464.1,0.86602]
["bitfinex","ETHUSD",1737155177115,0.55,3464.5,3464.1,0.86602]
["bitfinex","ETHUSD",1737155177494,0.55,3464.3,3464.1,0.86602]
["bitfinex","ETHUSD",1737155177883,0.61506574,3464.2,3464.1,0.86602]
["bitfinex","ETHUSD",1737155178069,0.55,3464.2,3464.1,0.86602]
["bitfinex","ETHUSD",1737155186324,0.7533,3465.1,3464.8,0.86584]
["bitfinex","ETHUSD",1737155186692,0.06506296,3465.0,3464.8,0.86584]
["bitfinex","ETHUSD",1737155187287,0.55,3464.9,3464.6,1.73177]
["bitfinex","ETHUSD",1737155187494,1.582739,3465.7,3465.0,0.86577]
["bitfinex","ETHUSD",1737155187691,0.55,3465.0,3464.3,0.86595]
["bitfinex","ETHUSD",1737155189113,3.43602,3465.0,3464.3,0.86595]
["bitfinex","ETHUSD",1737155190446,0.02157757,3464.9,3464.1,1.73201]
["bitfinex","ETHUSD",1737155190740,0.02157757,3464.9,3464.2,0.86599]
["bitfinex","ETHUSD",1737155190942,0.97854976,3464.8,3464.2,0.86599]
["bitfinex","ETHUSD",1737155191791,0.55,3464.6,3464.2,0.86599]
["bitfinex","ETHUSD",1737155192100,0.55,3464.4,3464.2,0.86599]
["bitfinex","ETHUSD",1737155192500,0.61497503,3464.3,3464.2,0.86599]
["bitfinex","ETHUSD",1737155194353,0.61497503,3464.3,3464.2,0.81599]
["bitfinex","ETHUSD",1737155194857,0.55,3464.3,3464.0,1.03804]
["bitfinex","ETHUSD",1737155195157,0.55,3464.4,3463.9,0.86605]
["bitfinex","ETHUSD",1737155195311,0.55,3464.4,3464.0,0.169]
["bitfinex","ETHUSD",1737155195516,0.55,3464.2,3464.0,0.169]
["bitfinex","ETHUSD",1737155195911,0.61493699,3464.1,3464.0,0.169]
["bitfinex","ETHUSD",1737155196110,0.06493699,3464.1,3463.6,1.03512]
["bitfinex","ETHUSD",1737155196556,0.55,3464.2,3463.6,1.03512]
["bitfinex","ETHUSD",1737155196743,0.06496315,3464.0,3463.6,1.03512]
["bitfinex","ETHUSD",1737155196940,0.06498002,3464.1,3463.6,1.03512]
["bitfinex","ETHUSD",1737155197169,0.55,3463.8,3463.6,1.03512]
["bitfinex","ETHUSD",1737155197461,0.61491253,3463.7,3463.6,1.03512]
["bitfinex","ETHUSD",1737155197757,0.61491253,3463.7,3463.6,0.169]
["bitfinex","ETHUSD",1737155197758,0.55,3463.7,3463.6,0.169]
["bitfinex","ETHUSD",1737155198056,0.55,3463.6,3463.4,1.90137]
["bitfinex","ETHUSD",1737155198259,0.55,3463.8,3463.5,0.86617]
["bitfinex","ETHUSD",1737155198441,0.06457692,3463.7,3463.5,0.86617]
["bitfinex","ETHUSD",1737155198749,0.55,3463.8,3463.5,0.86617]
["bitfinex","ETHUSD",1737155198957,0.06456005,3463.6,3463.5,0.86617]
["bitfinex","ETHUSD",1737155199127,0.55,3463.8,3463.7,0.86612]
["bitfinex","ETHUSD",1737155199539,0.61459379,3463.8,3463.7,0.86612]
["bitfinex","ETHUSD",1737155199959,0.61459379,3463.8,3463.5,0.86617]
["bitfinex","ETHUSD",1737155199960,0.55,3463.7,3463.5,0.86617]
["bitfinex","ETHUSD",1737155200267,0.61457295,3463.6,3463.5,1.73231]
["bitfinex","ETHUSD",1737155200445,0.55,3463.6,3463.5,1.73231]
["bitfinex","ETHUSD",1737155201960,0.8279,3464.7,3464.0,0.86604]
["bitfinex","ETHUSD",1737155202459,0.55,3464.5,3464.0,0.86604]
["bitfinex","ETHUSD",1737155202659,0.55,3464.3,3464.0,0.86604]
["bitfinex","ETHUSD",1737155202821,0.8279,3464.7,3464.3,0.86597]
["bitfinex","ETHUSD",1737155203018,0.55,3464.6,3464.3,0.86597]
["bitfinex","ETHUSD",1737155204275,0.7845,3465.1,3464.5,0.86592]
["bitfinex","ETHUSD",1737155204464,0.55,3465.0,3464.3,1.73192]
["bitfinex","ETHUSD",1737155205166,0.55,3465.0,3464.3,0.86595]
["bitfinex","ETHUSD",1737155205378,0.55,3465.0,3464.6,0.86588]
["bitfinex","ETHUSD",1737155205530,0.7845,3465.1,3464.6,0.86588]
["bitfinex","ETHUSD",1737155205960,0.7845,3465.1,3464.6,1.73175]
["bitfinex","ETHUSD",1737155205961,0.55,3465.0,3464.6,1.73175]
["bitfinex","ETHUSD",1737155206165,1.97838159,3465.4,3464.7,0.86585]
["bitfinex","ETHUSD",1737155206349,3.54491361,3465.4,3464.7,0.86585]
["bitfinex","ETHUSD",1737155206563,0.55,3465.3,3464.7,0.86585]
["bitfinex","ETHUSD",1737155206759,0.6152082,3465.3,3464.7,0.86585]
["bitfinex","ETHUSD",1737155207642,0.6152082,3465.3,3464.8,0.86584]
["bitfinex","ETHUSD",1737155211670,0.6152082,3465.3,3464.5,0.9276]
["bitfinex","ETHUSD",1737155211974,0.55,3465.0,3464.5,0.169]
["bitfinex","ETHUSD",1737155212277,0.55,3464.8,3464.5,0.169]
["bitfinex","ETHUSD",1737155212582,0.55,3464.6,3464.5,0.169]
["bitfinex","ETHUSD",1737155212893,0.61521062,3464.6,3464.5,0.169]
["bitfinex","ETHUSD",1737155213542,0.61521062,3464.6,3464.5,1.32356]
["bitfinex","ETHUSD",1737155213952,1.97838159,3465.7,3465.0,1.15438]
["bitfinex","ETHUSD",1737155214139,1.97838159,3465.7,3465.2,1.15432]
["bitfinex","ETHUSD",1737155214339,0.55,3465.5,3465.2,1.15432]
["bitfinex","ETHUSD",1737155214589,0.55,3465.5,3465.1,1.15436]
["bitfinex","ETHUSD",1737155214884,0.55,3465.3,3465.1,1.15436]
["bitfinex","ETHUSD",1737155215087,1.19388159,3465.6,3465.3,1.1543]
["bitfinex","ETHUSD",1737155215237,1.19388159,3465.6,3465.4,1.15424]
["bitfinex","ETHUSD",1737155215440,0.55,3465.5,3465.4,1.15424]
["bitfinex","ETHUSD",1737155215681,0.55,3465.9,3465.4,1.15424]
["bitfinex","ETHUSD",1737155215870,2.88517,3466.0,3465.4,1.15424]
["bitfinex","ETHUSD",1737155216066,0.77485716,3465.9,3465.4,1.15424]
["bitfinex","ETHUSD",1737155216271,0.55,3465.8,3465.3,0.7586]
["bitfinex","ETHUSD",1737155216654,0.55,3465.8,3465.4,1.15426]
["bitfinex","ETHUSD",1737155219287,9.35890159,3466.2,3465.5,1.15422]
["bitfinex","ETHUSD",1737155219488,9.35890159,3466.2,3465.6,1.15419]
["bitfinex","ETHUSD",1737155220052,0.55,3466.1,3465.6,1.15419]
["bitfinex","ETHUSD",1737155220258,0.55,3466.1,3465.7,0.230845]
["bitfinex","ETHUSD",1737155220476,0.55,3466.1,3465.6,1.32318]
["bitfinex","ETHUSD",1737155220958,0.55,3466.1,3465.6,0.169]
["bitfinex","ETHUSD",1737155221291,9.35889159,3466.2,3465.6,0.169]
["bitfinex","ETHUSD",1737155221292,3.43528,3465.9,3465.6,0.169]
["bitfinex","ETHUSD",1737155221657,0.06585168,3465.8,3465.6,0.169]
["bitfinex","ETHUSD",1737155223710,3.43509,3466.1,3465.6,0.169]
["bitfinex","ETHUSD",1737155223913,0.06588539,3466.0,3465.6,1.32316]
["bitfinex","ETHUSD",1737155224083,0.06588539,3466.0,3465.8,1.15412]
["bitfinex","ETHUSD",1737155224411,0.55,3466.1,3465.9,1.1541]
["bitfinex","ETHUSD",1737155225604,5.28,3466.2,3465.9,1.1541]
["bitfinex","ETHUSD",1737155225774,5.28,3466.2,3465.9,1.966]
["bitfinex","ETHUSD",1737155226109,1.19388159,3466.8,3466.3,1.15395]
["bitfinex","ETHUSD",1737155226305,1.19388159,3466.8,3466.2,0.8119]
["bitfinex","ETHUSD",1737155226522,1.19388159,3466.8,3466.6,1.15384]
["bitfinex","ETHUSD",1737155226881,1.19388159,3466.8,3466.7,1.15383]
["bitfinex","ETHUSD",1737155227387,1.19388159,3466.8,3466.7,2.13273]
["bitfinex","ETHUSD",1737155227727,1.19388159,3466.8,3466.7,2.461387]
["bitfinex","ETHUSD",1737155227924,5.28,3467.5,3466.7,2.461387]
["bitfinex","ETHUSD",1737155227925,0.55,3467.7,3466.7,1.307557]
["bitfinex","ETHUSD",1737155228136,2.00938159,3467.8,3467.2,1.15366]
["bitfinex","ETHUSD",1737155228427,4.89310159,3467.8,3467.2,1.15366]
["bitfinex","ETHUSD",1737155228609,3.43377,3467.7,3467.1,1.15369]
["bitfinex","ETHUSD",1737155228906,2.00938159,3467.8,3467.2,1.15365]
["bitfinex","ETHUSD",1737155229119,0.55,3467.7,3467.2,1.15365]
["bitfinex","ETHUSD",1737155229434,5.28,3468.1,3467.6,1.15352]
["bitfinex","ETHUSD",1737155229741,5.28,3468.1,3467.7,1.15349]
["bitfinex","ETHUSD",1737155230889,5.28,3468.1,3467.5,1.15354]
["bitfinex","ETHUSD",1737155231093,5.28,3468.1,3467.6,1.15353]
["bitfinex","ETHUSD",1737155233513,2.88344,3468.1,3467.4,1.96548]
["bitfinex","ETHUSD",1737155233720,2.88344,3468.1,3467.5,1.15356]
["bitfinex","ETHUSD",1737155236058,2.88327,3468.3,3467.6,1.15351]
["bitfinex","ETHUSD",1737155236361,2.88327,3468.3,3467.7,1.15349]
["bitfinex","ETHUSD",1737155236516,1.35027757,3468.2,3467.0,0.7941]
["bitfinex","ETHUSD",1737155236716,0.55,3467.8,3467.0,0.9611]
["bitfinex","ETHUSD",1737155236915,0.06705294,3467.7,3467.2,1.15366]
["bitfinex","ETHUSD",1737155237369,0.06705294,3467.7,3467.4,1.1536]
["bitfinex","ETHUSD",1737155237732,0.55,3468.0,3467.4,1.1536]
["bitfinex","ETHUSD",1737155237970,0.06708661,3467.9,3467.4,1.1536]
["bitfinex","ETHUSD",1737155238169,0.06708661,3467.9,3467.1,1.15367]
["bitfinex","ETHUSD",1737155238370,0.06708661,3467.9,3467.2,0.211477]
["bitfinex","ETHUSD",1737155238580,2.95071661,3467.9,3467.1,1.15367]
["bitfinex","ETHUSD",1737155238867,0.55,3467.6,3467.2,0.167]
["bitfinex","ETHUSD",1737155239179,0.0674661,3467.5,3467.2,0.167]
["bitfinex","ETHUSD",1737155239385,0.0674661,3467.5,3467.2,1.32066]
["bitfinex","ETHUSD",1737155239877,0.55,3467.8,3467.2,1.32066]
["bitfinex","ETHUSD",1737155240092,0.06744927,3467.4,3467.2,0.167]
["bitfinex","ETHUSD",1737155240376,0.06743243,3467.3,3467.2,0.167]
["bitfinex","ETHUSD",1737155240854,3.43373,3467.8,3467.2,0.167]
["bitfinex","ETHUSD",1737155241064,0.06743243,3467.3,3467.2,0.167]
["bitfinex","ETHUSD",1737155241286,3.43373,3467.8,3467.2,0.349636]
["bitfinex","ETHUSD",1737155241442,3.43373,3467.8,3467.2,0.167]
["bitfinex","ETHUSD",1737155241640,0.06749978,3467.7,3467.3,0.167]
["bitfinex","ETHUSD",1737155241835,0.06749978,3467.7,3467.1,0.86526]
["bitfinex","ETHUSD",1737155242032,3.43373,3467.8,3467.2,0.167]
["bitfinex","ETHUSD",1737155242251,0.06748294,3467.6,3467.2,0.167]
["bitfinex","ETHUSD",1737155242470,0.06749978,3467.7,3467.3,0.167]
["bitfinex","ETHUSD",1737155242771,3.43373,3467.8,3467.3,0.167]
["bitfinex","ETHUSD",1737155242970,0.06748294,3467.6,3467.3,0.167]
["bitfinex","ETHUSD",1737155243187,0.06749978,3467.7,3467.1,0.86526]
["bitfinex","ETHUSD",1737155243397,0.0674661,3467.5,3467.4,0.167]
["bitfinex","ETHUSD",1737155243615,0.06748294,3467.6,3467.4,0.167]
["bitfinex","ETHUSD",1737155243899,0.0674661,3467.5,3467.4,0.167]
["bitfinex","ETHUSD",1737155244103,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155244463,0.06749978,3467.7,3467.4,0.167]
["bitfinex","ETHUSD",1737155244702,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155245005,0.06749978,3467.7,3467.4,0.167]
["bitfinex","ETHUSD",1737155245318,3.43373,3467.8,3467.2,0.86524]
["bitfinex","ETHUSD",1737155245459,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155245665,0.06749978,3467.7,3467.4,0.167]
["bitfinex","ETHUSD",1737155245877,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155246360,0.06749978,3467.7,3467.4,0.167]
["bitfinex","ETHUSD",1737155246793,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155246995,0.06748294,3467.6,3467.4,0.167]
["bitfinex","ETHUSD",1737155247191,3.43373,3467.8,3467.4,0.167]
["bitfinex","ETHUSD",1737155247392,0.0674661,3467.5,3467.4,0.167]
["bitfinex","ETHUSD",1737155247600,0.55,3467.4,3466.7,1.63585]
["bitfinex","ETHUSD",1737155247762,3.43405,3467.4,3466.8,0.330585]
["bitfinex","ETHUSD",1737155247961,0.06743243,3467.3,3466.8,0.167]
["bitfinex","ETHUSD",1737155248656,0.06743243,3467.3,3466.9,0.167]
["bitfinex","ETHUSD",1737155251464,2.88443,3466.9,3466.4,0.776]
["bitfinex","ETHUSD",1737155251673,0.06721505,3466.8,3466.5,0.167]
["bitfinex","ETHUSD",1737155252293,0.55,3467.0,3466.5,0.167]
["bitfinex","ETHUSD",1737155252810,0.06723619,3466.9,3466.5,0.167]
["bitfinex","ETHUSD",1737155254326,0.06723619,3466.9,3466.5,1.03242]
["bitfinex","ETHUSD",1737155255682,0.06723619,3466.9,3466.5,0.734387]
["bitfinex","ETHUSD",1737155255882,0.06723619,3466.9,3466.5,0.167]
["bitfinex","ETHUSD",1737155256112,0.06721935,3466.8,3466.5,0.167]
["bitfinex","ETHUSD",1737155256293,2.884,3467.4,3466.5,0.167]
["bitfinex","ETHUSD",1737155256500,0.06730356,3467.3,3466.5,0.167]
["bitfinex","ETHUSD",1737155256864,0.06730356,3467.3,3466.6,0.776]
["bitfinex","ETHUSD",1737155257183,3.68246,3467.9,3466.6,0.776]
["bitfinex","ETHUSD",1737155257457,0.06720937,3467.2,3466.6,0.776]
["bitfinex","ETHUSD",1737155257626,0.55,3467.8,3466.6,0.776]
["bitfinex","ETHUSD",1737155257783,3.68246,3467.9,3466.6,0.776]
["bitfinex","ETHUSD",1737155257985,0.06729356,3467.7,3466.6,0.776]
["bitfinex","ETHUSD",1737155258426,0.06729356,3467.7,3466.8,0.776]
["bitfinex","ETHUSD",1737155258598,0.06729356,3467.7,3467.2,0.86523]
["bitfinex","ETHUSD",1737155258797,3.68246,3467.9,3467.2,0.86523]
["bitfinex","ETHUSD",1737155258998,0.06736264,3467.6,3467.2,0.86523]
["bitfinex","ETHUSD",1737155259244,3.68246,3467.9,3467.2,0.86523]
["bitfinex","ETHUSD",1737155259381,0.0673458,3467.5,3467.2,0.86523]
["bitfinex","ETHUSD",1737155259588,0.0673458,3467.5,3467.3,0.173051]
["bitfinex","ETHUSD",1737155259820,3.68246,3467.9,3467.3,0.173051]
["bitfinex","ETHUSD",1737155259991,0.06732896,3467.4,3467.2,0.86523]
["bitfinex","ETHUSD",1737155260191,3.68246,3467.9,3467.2,0.86523]
["bitfinex","ETHUSD",1737155260416,6.56612,3467.9,3467.2,0.86523]
["bitfinex","ETHUSD",1737155260689,0.06739631,3467.8,3467.2,0.86523]
["bitfinex","ETHUSD",1737155261358,0.06739631,3467.8,3467.3,0.86522]
["bitfinex","ETHUSD",1737155261562,0.06739631,3467.8,3467.4,0.173045]
["bitfinex","ETHUSD",1737155261849,0.06739631,3467.8,3467.4,0.987945]
["bitfinex","ETHUSD",1737155262638,0.06739631,3467.8,3467.4,1.853145]
["bitfinex","ETHUSD",1737155263845,0.06739631,3467.8,3467.4,0.987945]
["bitfinex","ETHUSD",1737155264154,3.6509,3467.7,3466.9,1.029448]
["bitfinex","ETHUSD",1737155264453,0.06776212,3467.6,3466.9,1.029448]
["bitfinex","ETHUSD",1737155264747,0.06776212,3467.6,3467.1,0.86525]
["bitfinex","ETHUSD",1737155264994,0.06776212,3467.6,3467.2,0.86524]
["bitfinex","ETHUSD",1737155265424,3.6509,3467.7,3467.2,0.86524]
["bitfinex","ETHUSD",1737155265611,0.06774528,3467.5,3467.2,0.86524]
["bitfinex","ETHUSD",1737155265945,0.06772844,3467.4,3467.2,0.86524]
["bitfinex","ETHUSD",1737155266146,3.6509,3467.7,3467.2,0.86524]
["bitfinex","ETHUSD",1737155266354,0.06776212,3467.6,3467.2,1.3547028]
["bitfinex","ETHUSD",1737155267347,0.06776212,3467.6,3466.9,4.029448]
["bitfinex","ETHUSD",1737155267653,2.88402,3467.4,3466.9,1.029448]
["bitfinex","ETHUSD",1737155267812,2.88397,3467.5,3466.9,1.029448]
["bitfinex","ETHUSD",1737155268229,0.06766401,3467.4,3466.9,1.029448]
["bitfinex","ETHUSD",1737155270982,0.06766401,3467.4,3467.0,1.15373]
["bitfinex","ETHUSD",1737155271174,0.55,3467.6,3467.1,0.6257658]
["bitfinex","ETHUSD",1737155271485,0.06768085,3467.5,3467.1,0.6257658]
["bitfinex","ETHUSD",1737155272556,0.06768085,3467.5,3467.1,1.7794558]
["bitfinex","ETHUSD",1737155274393,0.06768085,3467.5,3467.1,1.15369]
["bitfinex","ETHUSD",1737155281010,0.06768085,3467.5,3467.2,0.166]
["bitfinex","ETHUSD",1737155282856,2.95160085,3467.5,3467.2,0.166]
["bitfinex","ETHUSD",1737155283103,0.06768085,3467.5,3467.2,0.166]
["bitfinex","ETHUSD",1737155283515,0.06768085,3467.5,3467.3,0.756]
["bitfinex","ETHUSD",1737155283728,0.06768085,3467.5,3467.4,1.1536]
["bitfinex","ETHUSD",1737155283911,1.19388159,3467.8,3467.7,1.1535]
["bitfinex","ETHUSD",1737155285120,5.28,3468.2,3467.7,1.1535]
["bitfinex","ETHUSD",1737155285687,9.35718159,3468.3,3467.7,1.1535]
["bitfinex","ETHUSD",1737155286032,6.47388159,3468.3,3468.1,1.15334]
["bitfinex","ETHUSD",1737155288128,5.28,3468.3,3468.1,1.15334]
["bitfinex","ETHUSD",1737155288435,5.28,3468.3,3468.2,1.15333]
["bitfinex","ETHUSD",1737155289299,1.19388159,3468.8,3468.4,1.15326]
["bitfinex","ETHUSD",1737155289498,0.7973,3468.5,3467.7,1.96298937]
["bitfinex","ETHUSD",1737155289696,2.88325,3468.4,3467.8,0.165]
["bitfinex","ETHUSD",1737155289986,0.7973,3468.5,3467.8,0.165]
["bitfinex","ETHUSD",1737155290185,0.7973,3468.5,3467.9,0.43719894]
["bitfinex","ETHUSD",1737155290619,8.16303,3468.6,3467.9,0.43719894]
["bitfinex","ETHUSD",1737155291002,8.16303,3468.6,3467.8,0.165]
["bitfinex","ETHUSD",1737155292285,8.16303,3468.6,3468.0,1.15338]
["bitfinex","ETHUSD",1737155293388,8.16303,3468.6,3468.1,0.7864]
["bitfinex","ETHUSD",1737155296594,0.06342386,3468.5,3468.1,0.7864]
["bitfinex","ETHUSD",1737155298924,0.06342386,3468.5,3468.2,1.15332]
["bitfinex","ETHUSD",1737155299123,0.06342386,3468.5,3468.4,1.15326]
["bitfinex","ETHUSD",1737155299617,9.35648159,3469.1,3468.5,1.15323]
["bitfinex","ETHUSD",1737155300521,8.1626,3469.1,3468.5,1.15323]
["bitfinex","ETHUSD",1737155300724,5.28,3469.1,3468.6,1.15319]
["bitfinex","ETHUSD",1737155300925,5.28,3469.1,3468.7,0.7864]
["bitfinex","ETHUSD",1737155302438,8.16247,3469.3,3468.7,0.7864]
["bitfinex","ETHUSD",1737155302930,5.28,3469.3,3468.7,1.280359]
["bitfinex","ETHUSD",1737155303134,5.28,3469.3,3468.9,0.8648]
["bitfinex","ETHUSD",1737155303335,5.28,3469.3,3469.0,0.165]
["bitfinex","ETHUSD",1737155306054,2.88301,3468.6,3468.2,3.0]
["bitfinex","ETHUSD",1737155306246,2.88301,3468.6,3468.3,0.165]
["bitfinex","ETHUSD",1737155306469,5.28,3468.8,3468.3,0.165]
["bitfinex","ETHUSD",1737155306784,2.88293,3468.7,3468.3,0.165]
["bitfinex","ETHUSD",1737155308278,5.28,3468.8,3468.3,0.165]
["bitfinex","ETHUSD",1737155311251,8.16284,3468.8,3468.3,0.165]
["bitfinex","ETHUSD",1737155311584,2.94102303,3468.7,3468.3,0.165]
["bitfinex","ETHUSD",1737155311800,0.55,3468.5,3468.3,0.165]
["bitfinex","ETHUSD",1737155311978,2.94122255,3468.4,3468.3,0.165]
["bitfinex","ETHUSD",1737155314016,0.05805255,3468.4,3468.3,0.165]
["bitfinex","ETHUSD",1737155314993,2.94122255,3468.4,3468.3,0.165]
["bitfinex","ETHUSD",1737155315198,0.05805255,3468.4,3468.3,0.165]
["bitfinex","ETHUSD",1737155317383,5.33805255,3468.4,3468.3,0.165]
["bitfinex","ETHUSD",1737155317882,6.58426881,3468.4,3467.7,0.7864]
["bitfinex","ETHUSD",1737155318102,3.43383,3467.7,3467.3,1.37198937]
["bitfinex","ETHUSD",1737155318410,2.88399,3467.5,3467.3,1.20698937]
["bitfinex","ETHUSD",1737155318589,2.94146308,3467.4,3467.3,1.20698937]
["bitfinex","ETHUSD",1737155319189,0.05746308,3467.4,3467.3,1.20698937]
["bitfinex","ETHUSD",1737155319519,0.05746308,3467.4,3467.1,0.165]
["bitfinex","ETHUSD",1737155319718,8.97189,3467.6,3467.1,0.165]
["bitfinex","ETHUSD",1737155319879,0.05714536,3467.3,3467.1,0.165]
["bitfinex","ETHUSD",1737155320219,0.05712852,3467.2,3467.1,0.165]
["bitfinex","ETHUSD",1737155320377,2.88392,3467.5,3467.1,0.165]
["bitfinex","ETHUSD",1737155320580,3.43417,3467.2,3467.1,0.165]
["bitfinex","ETHUSD",1737155320931,3.43417,3467.2,3466.9,1.20698937]
["bitfinex","ETHUSD",1737155320932,0.55,3467.1,3466.9,1.20698937]
["bitfinex","ETHUSD",1737155321079,3.43432,3467.1,3466.7,0.165]
["bitfinex","ETHUSD",1737155321284,0.05643266,3467.0,3466.7,0.165]
["bitfinex","ETHUSD",1737155322385,0.05643266,3467.0,3466.6,0.165]
["bitfinex","ETHUSD",1737155323018,0.55,3466.9,3466.1,0.57701]
["bitfinex","ETHUSD",1737155323218,0.05636456,3466.8,3466.2,0.165]
["bitfinex","ETHUSD",1737155323423,2.94091456,3466.8,3466.3,0.165]
["bitfinex","ETHUSD",1737155323592,2.94091456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155323992,2.94091456,3466.8,3466.2,0.57699]
["bitfinex","ETHUSD",1737155324323,2.94091456,3466.8,3466.3,0.165]
["bitfinex","ETHUSD",1737155325005,0.05636456,3466.8,3466.3,0.165]
["bitfinex","ETHUSD",1737155325313,0.05636456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155325518,0.05636456,3466.8,3466.3,0.57697]
["bitfinex","ETHUSD",1737155325820,0.05636456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155326322,5.33636456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155326682,8.22086456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155327711,5.33636456,3466.8,3466.4,0.165]
["bitfinex","ETHUSD",1737155328033,5.33636456,3466.8,3466.4,0.74196]
["bitfinex","ETHUSD",1737155328384,5.33636456,3466.8,3466.4,0.208835]
["bitfinex","ETHUSD",1737155328687,0.05636456,3466.8,3466.7,1.34631]
["bitfinex","ETHUSD",1737155328904,0.05636456,3466.8,3466.7,1.51131]
["bitfinex","ETHUSD",1737155329100,6.47388159,3467.9,3467.4,0.57679]
["bitfinex","ETHUSD",1737155329461,0.05420627,3467.8,3467.4,0.57679]
["bitfinex","ETHUSD",1737155330935,0.05420627,3467.8,3467.4,0.7694]
["bitfinex","ETHUSD",1737155331237,0.05420627,3467.8,3467.4,1.92298]
["bitfinex","ETHUSD",1737155331994,0.05420627,3467.8,3467.5,1.15356]
["bitfinex","ETHUSD",1737155332234,0.05420627,3467.8,3467.5,1.461214]
["bitfinex","ETHUSD",1737155332442,0.05420627,3467.8,3467.6,1.1535]
["bitfinex","ETHUSD",1737155332654,0.05420627,3467.8,3467.7,1.1535]
["bitfinex","ETHUSD",1737155335522,5.28,3468.6,3468.1,1.15333]
["bitfinex","ETHUSD",1737155335820,5.28,3468.6,3468.1,1.31833]
["bitfinex","ETHUSD",1737155336027,5.28,3468.6,3468.4,0.7694]
["bitfinex","ETHUSD",1737155336226,5.28,3468.6,3468.5,1.15323]
["bitfinex","ETHUSD",1737155336429,5.28,3469.0,3468.7,1.15316]
["bitfinex","ETHUSD",1737155336630,5.28,3469.1,3468.8,1.15313]
["bitfinex","ETHUSD",1737155336811,5.28,3469.1,3468.9,1.15309]
["bitfinex","ETHUSD",1737155337215,5.28,3469.1,3468.8,1.15313]
["bitfinex","ETHUSD",1737155339313,5.28,3469.1,3468.6,1.15319]
["bitfinex","ETHUSD",1737155339525,5.28,3469.1,3468.8,1.15311]
["bitfinex","ETHUSD",1737155339850,5.28,3469.1,3468.5,3.0]
["bitfinex","ETHUSD",1737155339992,8.76796,3469.1,3468.3,1.15329]
["bitfinex","ETHUSD",1737155340207,8.76796,3469.1,3468.2,1.1533]
["bitfinex","ETHUSD",1737155340208,5.88531,3469.1,3468.2,1.1533]
["bitfinex","ETHUSD",1737155340547,5.28,3469.1,3468.5,1.15323]
["bitfinex","ETHUSD",1737155341229,5.28,3469.3,3468.5,1.15323]
["bitfinex","ETHUSD",1737155341429,5.28,3469.3,3468.7,1.15316]
["bitfinex","ETHUSD",1737155341630,0.60607151,3469.2,3468.8,1.15312]
["bitfinex","ETHUSD",1737155341834,0.60607151,3469.2,3468.7,0.771]
["bitfinex","ETHUSD",1737155342003,0.60607151,3469.2,3468.7,1.92414]
["bitfinex","ETHUSD",1737155344745,0.05607151,3469.2,3468.7,0.771]
["bitfinex","ETHUSD",1737155344968,0.05607151,3469.2,3468.9,1.15309]
["bitfinex","ETHUSD",1737155345362,5.28,3469.3,3469.1,1.15303]
["bitfinex","ETHUSD",1737155345681,5.28,3469.3,3468.9,1.1531]
["bitfinex","ETHUSD",1737155346730,5.28,3469.3,3469.1,1.15302]
["bitfinex","ETHUSD",1737155347148,0.8153,3469.7,3469.2,1.318]
["bitfinex","ETHUSD",1737155347149,5.28,3469.6,3469.2,1.318]
["bitfinex","ETHUSD",1737155347702,0.55,3469.5,3469.2,1.318]
["bitfinex","ETHUSD",1737155348444,0.55,3469.5,3469.3,1.15294]
["bitfinex","ETHUSD",1737155349641,0.55,3469.5,3469.2,0.165]
["bitfinex","ETHUSD",1737155350363,5.83,3469.5,3469.2,0.165]
["bitfinex","ETHUSD",1737155350967,5.28,3469.5,3469.2,0.165]
["bitfinex","ETHUSD",1737155351356,5.28,3469.5,3469.2,1.31797]
["bitfinex","ETHUSD",1737155351790,5.28,3469.5,3469.4,1.15293]
["bitfinex","ETHUSD",1737155352680,5.28,3469.5,3469.2,1.31797]
["bitfinex","ETHUSD",1737155354077,5.28,3469.5,3469.4,1.15293]
["bitfinex","ETHUSD",1737155354279,5.28,3469.5,3469.4,1.40002]
["bitfinex","ETHUSD",1737155355466,5.28,3469.5,3469.4,0.24709]
["bitfinex","ETHUSD",1737155355789,5.28,3469.5,3469.4,0.165]
["bitfinex","ETHUSD",1737155356191,0.55,3469.9,3469.4,0.165]
["bitfinex","ETHUSD",1737155356554,0.55,3469.9,3469.3,1.15296]
["bitfinex","ETHUSD",1737155356759,0.05682551,3469.8,3469.5,0.165]
["bitfinex","ETHUSD",1737155357200,0.05682551,3469.8,3469.6,0.8202]
["bitfinex","ETHUSD",1737155357776,2.88255,3469.2,3468.6,0.8202]
["bitfinex","ETHUSD",1737155358116,0.05475373,3469.1,3468.7,1.31816]
["bitfinex","ETHUSD",1737155358612,2.88237,3469.4,3468.7,0.165]
["bitfinex","ETHUSD",1737155358757,2.88237,3469.4,3468.8,0.165]
["bitfinex","ETHUSD",1737155359163,0.05489906,3469.3,3468.8,0.165]
["bitfinex","ETHUSD",1737155359365,0.60489906,3469.3,3468.9,0.629152]
["bitfinex","ETHUSD",1737155360478,0.05489906,3469.3,3468.9,0.629152]
["bitfinex","ETHUSD",1737155360703,0.05489906,3469.3,3469.2,1.153]
["bitfinex","ETHUSD",1737155361021,0.55,3470.1,3469.5,1.15289]
["bitfinex","ETHUSD",1737155361310,0.55,3469.9,3469.5,1.15289]
["bitfinex","ETHUSD",1737155361464,0.0547676,3470.0,3469.7,1.15282]
["bitfinex","ETHUSD",1737155361665,3.64478,3470.6,3469.8,1.15279]
["bitfinex","ETHUSD",1737155361881,0.05483485,3470.4,3469.9,0.7861]
["bitfinex","ETHUSD",1737155362078,0.05483485,3470.4,3469.9,0.9511]
["bitfinex","ETHUSD",1737155364801,0.55,3470.3,3469.9,0.9511]
["bitfinex","ETHUSD",1737155365101,0.05523079,3470.2,3469.9,0.9511]
["bitfinex","ETHUSD",1737155370621,0.05523079,3470.2,3469.9,1.276775]
["bitfinex","ETHUSD",1737155370783,0.05523079,3470.2,3469.9,0.165]
["bitfinex","ETHUSD",1737155371120,0.05523079,3470.2,3469.9,1.60596]
["bitfinex","ETHUSD",1737155371620,5.83,3470.1,3469.0,0.7861]
["bitfinex","ETHUSD",1737155371832,0.55,3469.6,3468.9,1.44135]
["bitfinex","ETHUSD",1737155372117,0.05512355,3469.5,3468.9,1.44135]
["bitfinex","ETHUSD",1737155372537,0.05512355,3469.5,3469.0,1.44133]
["bitfinex","ETHUSD",1737155374322,0.05512355,3469.5,3469.1,1.44129]
["bitfinex","ETHUSD",1737155374695,8.16215,3469.7,3469.1,1.44129]
["bitfinex","ETHUSD",1737155375250,0.05518758,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1737155375388,0.05518758,3469.6,3469.0,1.44133]
["bitfinex","ETHUSD",1737155375586,1.3134,3469.5,3468.8,0.165]
["bitfinex","ETHUSD",1737155375785,0.05515395,3469.4,3468.8,0.165]
["bitfinex","ETHUSD",1737155375984,0.05515395,3469.4,3468.9,1.44134]
["bitfinex","ETHUSD",1737155377204,0.05515395,3469.4,3469.2,1.44125]
["bitfinex","ETHUSD",1737155377403,5.28,3469.7,3469.2,1.44125]
["bitfinex","ETHUSD",1737155377642,0.05518758,3469.6,3469.2,1.44125]
["bitfinex","ETHUSD",1737155379138,0.05518758,3469.6,3469.3,1.44119]
["bitfinex","ETHUSD",1737155379625,0.05518758,3469.6,3469.1,1.44127]
["bitfinex","ETHUSD",1737155379838,0.7634,3469.5,3469.1,1.44127]
["bitfinex","ETHUSD",1737155380040,3.48727632,3469.4,3468.8,3.165]
["bitfinex","ETHUSD",1737155380206,5.28,3469.3,3468.8,4.6064]
["bitfinex","ETHUSD",1737155380402,0.05489268,3469.2,3468.8,4.6064]
["bitfinex","ETHUSD",1737155380604,5.28,3469.3,3468.8,4.6064]
["bitfinex","ETHUSD",1737155380849,0.05489268,3469.2,3468.8,4.6064]
["bitfinex","ETHUSD",1737155381010,5.28,3469.3,3468.8,4.6064]
["bitfinex","ETHUSD",1737155381342,0.05489268,3469.2,3468.8,4.6064]
["bitfinex","ETHUSD",1737155381680,5.28,3469.3,3468.8,4.6064]
["bitfinex","ETHUSD",1737155381811,0.05489268,3469.2,3468.8,4.6064]
["bitfinex","ETHUSD",1737155382018,5.28,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155382242,0.05489268,3469.2,3468.9,1.44137]
["bitfinex","ETHUSD",1737155382446,5.28,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155382636,0.05489268,3469.2,3468.9,1.44137]
["bitfinex","ETHUSD",1737155382930,5.28,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155383129,0.05487585,3469.1,3468.9,1.44137]
["bitfinex","ETHUSD",1737155383329,5.28,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155383530,0.05485903,3469.0,3468.9,1.44137]
["bitfinex","ETHUSD",1737155384156,5.28,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155384666,0.05457053,3469.2,3468.9,1.44137]
["bitfinex","ETHUSD",1737155384869,5.28,3469.3,3469.0,1.4413]
["bitfinex","ETHUSD",1737155385069,0.05457053,3469.2,3469.0,1.4413]
["bitfinex","ETHUSD",1737155385286,5.28,3469.3,3469.0,1.4413]
["bitfinex","ETHUSD",1737155385583,0.05455371,3469.1,3469.0,1.4413]
["bitfinex","ETHUSD",1737155385778,5.28,3469.3,3469.1,1.44126]
["bitfinex","ETHUSD",1737155386124,0.05457053,3469.2,3469.1,1.44126]
["bitfinex","ETHUSD",1737155386347,0.05457053,3469.2,3469.1,1.746023]
["bitfinex","ETHUSD",1737155386547,5.28,3469.3,3469.2,1.44125]
["bitfinex","ETHUSD",1737155386974,5.33458735,3469.3,3469.2,1.44125]
["bitfinex","ETHUSD",1737155389472,5.33458735,3469.3,3469.2,4.44125]
["bitfinex","ETHUSD",1737155389788,6.47388159,3470.4,3470.2,1.44083]
["bitfinex","ETHUSD",1737155390064,0.05508197,3470.3,3470.2,1.44083]
["bitfinex","ETHUSD",1737155390872,0.05508197,3470.3,3470.1,0.165]
["bitfinex","ETHUSD",1737155391647,0.05508197,3470.3,3469.6,1.44108]
["bitfinex","ETHUSD",1737155391847,0.05508197,3470.3,3469.9,0.165]
["bitfinex","ETHUSD",1737155391848,0.55,3470.2,3469.9,0.165]
["bitfinex","ETHUSD",1737155392062,0.05531028,3470.1,3469.9,0.165]
["bitfinex","ETHUSD",1737155395165,5.33531028,3470.1,3469.9,0.165]
["bitfinex","ETHUSD",1737155397055,5.33531028,3470.1,3469.9,1.60594]
["bitfinex","ETHUSD",1737155398580,0.05531028,3470.1,3470.0,0.7942]
["bitfinex","ETHUSD",1737155398741,0.05531028,3470.1,3470.0,5.23512]
["bitfinex","ETHUSD",1737155398940,0.05531028,3470.1,3470.0,2.23512]
["bitfinex","ETHUSD",1737155399141,1.19388159,3470.8,3470.7,1.44063]
["bitfinex","ETHUSD",1737155399543,1.24398991,3470.8,3470.7,1.44063]
["bitfinex","ETHUSD",1737155400347,0.05010832,3470.8,3470.7,1.44063]
["bitfinex","ETHUSD",1737155400544,0.55,3470.7,3470.2,1.44083]
["bitfinex","ETHUSD",1737155400782,6.0614,3470.2,3470.1,1.20578952]
["bitfinex","ETHUSD",1737155400987,9.49307,3470.2,3470.1,1.20578952]
["bitfinex","ETHUSD",1737155401145,9.54320644,3470.2,3470.1,1.20578952]
["bitfinex","ETHUSD",1737155401346,6.66153644,3470.2,3470.1,1.20578952]
["bitfinex","ETHUSD",1737155401658,6.66153644,3470.2,3469.9,1.44094]
["bitfinex","ETHUSD",1737155402806,5.33013644,3470.2,3470.1,1.44088]
["bitfinex","ETHUSD",1737155404788,5.33013644,3470.2,3470.1,2.23508]
["bitfinex","ETHUSD",1737155405182,5.28,3470.2,3470.1,2.23508]
["bitfinex","ETHUSD",1737155405492,5.28,3471.0,3470.6,0.7942]
["bitfinex","ETHUSD",1737155405784,5.28,3471.0,3470.7,1.44059]
["bitfinex","ETHUSD",1737155406093,0.7814,3470.9,3470.6,0.165]
["bitfinex","ETHUSD",1737155407062,0.7814,3470.9,3470.6,1.60566]
["bitfinex","ETHUSD",1737155407997,0.7814,3470.9,3470.6,0.165]
["bitfinex","ETHUSD",1737155408209,0.55,3470.8,3470.6,0.165]
["bitfinex","ETHUSD",1737155408495,0.66114,3470.7,3470.6,0.165]
["bitfinex","ETHUSD",1737155408682,5.28,3471.0,3470.6,0.165]
["bitfinex","ETHUSD",1737155409000,5.28,3471.0,3470.6,1.60564]
["bitfinex","ETHUSD",1737155410194,5.28,3471.1,3470.6,1.60564]
["bitfinex","ETHUSD",1737155410700,8.16095,3471.1,3470.6,1.60564]
["bitfinex","ETHUSD",1737155410857,9.343264,3471.1,3470.6,1.60564]
["bitfinex","ETHUSD",1737155411703,2.88137,3470.6,3470.1,0.165]
["bitfinex","ETHUSD",1737155412652,5.28,3470.2,3470.1,0.165]
["bitfinex","ETHUSD",1737155413009,5.83,3470.2,3470.1,0.165]
["bitfinex","ETHUSD",1737155413214,5.83,3470.2,3469.9,1.44092]
["bitfinex","ETHUSD",1737155414782,5.83,3470.2,3469.7,1.60603]
["bitfinex","ETHUSD",1737155415307,0.57157757,3470.1,3469.7,0.165]
["bitfinex","ETHUSD",1737155415518,0.7511,3470.0,3469.7,0.165]
["bitfinex","ETHUSD",1737155415746,6.517449,3470.2,3469.9,1.44096]
["bitfinex","ETHUSD",1737155415747,5.28,3470.2,3469.9,1.44096]
["bitfinex","ETHUSD",1737155416228,0.55,3470.2,3469.7,1.60601]
["bitfinex","ETHUSD",1737155416534,0.55,3470.0,3469.7,0.165]
["bitfinex","ETHUSD",1737155416923,0.04947187,3469.9,3469.7,0.165]
["bitfinex","ETHUSD",1737155418334,0.04947187,3469.9,3469.5,1.44111]
["bitfinex","ETHUSD",1737155419226,0.04947187,3469.9,3469.7,1.44104]
["bitfinex","ETHUSD",1737155419593,2.88174,3470.2,3469.7,1.44104]
["bitfinex","ETHUSD",1737155419788,0.04945505,3469.8,3469.7,1.44104]
["bitfinex","ETHUSD",1737155420113,0.04945505,3469.8,3469.5,1.44111]
["bitfinex","ETHUSD",1737155420430,2.88187,3470.0,3469.5,1.44111]
["bitfinex","ETHUSD",1737155420639,0.04943824,3469.7,3469.5,1.44111]
["bitfinex","ETHUSD",1737155420791,6.0311,3469.9,3469.5,1.44111]
["bitfinex","ETHUSD",1737155421131,8.91303,3469.9,3469.5,0.165]
["bitfinex","ETHUSD",1737155421313,0.04940775,3469.8,3469.5,0.165]
["bitfinex","ETHUSD",1737155421829,0.04940775,3469.8,3469.5,1.44111]
["bitfinex","ETHUSD",1737155422038,0.04940775,3469.8,3469.7,1.44104]
["bitfinex","ETHUSD",1737155423252,0.04940775,3469.8,3469.6,1.44108]
["bitfinex","ETHUSD",1737155423463,0.04940775,3469.8,3469.4,1.60614]
["bitfinex","ETHUSD",1737155425127,8.21145775,3469.8,3469.2,2.23715]
["bitfinex","ETHUSD",1737155425426,8.21145775,3469.8,3469.4,0.165]
["bitfinex","ETHUSD",1737155425642,0.7511,3469.7,3469.4,0.165]
["bitfinex","ETHUSD",1737155425846,0.04926663,3469.6,3469.4,0.165]
["bitfinex","ETHUSD",1737155426638,0.04926663,3469.6,3469.5,1.44112]
["bitfinex","ETHUSD",1737155427144,5.28,3469.8,3469.5,1.44112]
["bitfinex","ETHUSD",1737155427364,0.04926663,3469.6,3469.5,1.44112]
["bitfinex","ETHUSD",1737155427543,5.28,3469.8,3469.5,1.44112]
["bitfinex","ETHUSD",1737155427738,0.04926663,3469.6,3469.5,1.44112]
["bitfinex","ETHUSD",1737155427961,5.28,3469.8,3469.5,1.44112]
["bitfinex","ETHUSD",1737155428133,0.04926663,3469.6,3469.5,1.44112]
["bitfinex","ETHUSD",1737155428333,5.28,3469.8,3469.5,1.44112]
["bitfinex","ETHUSD",1737155428565,0.04926663,3469.6,3469.5,1.44112]
["bitfinex","ETHUSD",1737155428784,5.28,3469.8,3469.3,0.165]
["bitfinex","ETHUSD",1737155428785,8.18359757,3469.8,3469.3,0.165]
["bitfinex","ETHUSD",1737155428931,2.88231,3469.5,3469.2,0.165]
["bitfinex","ETHUSD",1737155429133,2.90388757,3469.5,3469.2,0.165]
["bitfinex","ETHUSD",1737155429360,0.04915989,3469.4,3469.2,0.165]
["bitfinex","ETHUSD",1737155430032,2.90382757,3469.6,3469.2,0.165]
["bitfinex","ETHUSD",1737155430241,3.69704,3469.4,3468.9,1.20578952]
["bitfinex","ETHUSD",1737155430469,2.93149427,3469.3,3468.9,1.37078952]
["bitfinex","ETHUSD",1737155430691,2.93149427,3469.3,3468.9,0.165]
["bitfinex","ETHUSD",1737155432111,0.07837311,3469.3,3468.9,0.165]
["bitfinex","ETHUSD",1737155433790,5.28,3469.2,3468.8,1.44141]
["bitfinex","ETHUSD",1737155433966,5.28,3469.2,3468.9,0.165]
["bitfinex","ETHUSD",1737155434167,0.0782324,3469.1,3468.9,0.165]
["bitfinex","ETHUSD",1737155435499,8.16272,3469.0,3468.3,1.97668952]
["bitfinex","ETHUSD",1737155435696,0.07818754,3468.9,3468.4,1.60556]
["bitfinex","ETHUSD",1737155435858,0.89288754,3468.9,3468.4,1.60556]
["bitfinex","ETHUSD",1737155436263,0.07818754,3468.9,3468.6,1.4415]
["bitfinex","ETHUSD",1737155436502,0.07818754,3468.9,3468.7,1.44142]
["bitfinex","ETHUSD",1737155437370,0.07818754,3468.9,3468.6,1.4415]
["bitfinex","ETHUSD",1737155438390,0.07818754,3468.9,3468.8,1.44142]
["bitfinex","ETHUSD",1737155438596,0.07818754,3468.9,3468.8,2.21232]
["bitfinex","ETHUSD",1737155438796,5.28,3469.4,3469.3,1.44121]
["bitfinex","ETHUSD",1737155438996,5.28,3469.4,3469.3,2.21211]
["bitfinex","ETHUSD",1737155440421,5.28,3469.4,3469.3,1.44121]
["bitfinex","ETHUSD",1737155440793,5.28,3469.4,3469.3,1.60521]
["bitfinex","ETHUSD",1737155442214,5.28,3469.4,3469.3,0.164]
["bitfinex","ETHUSD",1737155443097,5.28,3469.5,3469.3,0.164]
["bitfinex","ETHUSD",1737155444410,0.91926557,3469.4,3469.3,0.164]
["bitfinex","ETHUSD",1737155444618,0.91926557,3469.4,3468.9,1.60536]
["bitfinex","ETHUSD",1737155444815,0.55,3469.3,3468.9,1.60537]
["bitfinex","ETHUSD",1737155445397,0.55,3469.3,3468.9,1.44137]
["bitfinex","ETHUSD",1737155446142,0.55,3469.3,3468.7,1.60544]
["bitfinex","ETHUSD",1737155446360,5.28,3469.5,3468.7,0.164]
["bitfinex","ETHUSD",1737155446633,5.28,3469.5,3469.0,1.44132]
["bitfinex","ETHUSD",1737155446852,0.06609344,3469.4,3469.0,1.44132]
["bitfinex","ETHUSD",1737155447123,0.06609344,3469.4,3469.1,1.44128]
["bitfinex","ETHUSD",1737155447830,0.06609344,3469.4,3468.9,1.60634]
["bitfinex","ETHUSD",1737155448131,0.08767101,3469.4,3469.0,1.44132]
["bitfinex","ETHUSD",1737155449239,5.28,3469.3,3469.0,1.44132]
["bitfinex","ETHUSD",1737155449590,0.05973757,3469.2,3469.1,1.44129]
["bitfinex","ETHUSD",1737155449992,5.28,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1737155450306,0.055616,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1737155450532,5.28,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1737155450707,0.05380329,3469.2,3469.1,1.44129]
["bitfinex","ETHUSD",1737155450930,5.28,3469.3,3469.1,1.44129]
["bitfinex","ETHUSD",1737155451150,0.05380329,3469.2,3469.1,2.20809]
["bitfinex","ETHUSD",1737155451452,5.28,3469.3,3469.2,1.44125]
["bitfinex","ETHUSD",1737155453457,5.28,3469.3,3469.1,1.44129]
["bitfinex","ETHUSD",1737155454875,5.28,3469.3,3468.9,1.60636]
["bitfinex","ETHUSD",1737155455158,3.65731,3469.2,3468.9,0.165]
["bitfinex","ETHUSD",1737155455334,0.365731,3469.1,3468.9,0.165]
["bitfinex","ETHUSD",1737155455511,3.65731,3469.2,3468.9,0.165]
["bitfinex","ETHUSD",1737155457194,3.65731,3469.2,3468.7,1.60644]
["bitfinex","ETHUSD",1737155457695,3.65731,3469.2,3468.7,0.165]
["bitfinex","ETHUSD",1737155457696,2.88259,3469.1,3468.7,0.165]
["bitfinex","ETHUSD",1737155457987,3.65731,3469.2,3468.7,0.165]
["bitfinex","ETHUSD",1737155458170,5.83,3469.1,3468.6,1.44147]
["bitfinex","ETHUSD",1737155458374,5.83,3469.1,3468.6,1.60647]
["bitfinex","ETHUSD",1737155461988,0.04918391,3469.0,3468.6,1.60647]
["bitfinex","ETHUSD",1737155464111,5.28,3468.9,3468.6,1.60647]
["bitfinex","ETHUSD",1737155464604,0.04903227,3468.8,3468.6,1.60647]
["bitfinex","ETHUSD",1737155465784,0.04903227,3468.8,3468.6,0.165]
["bitfinex","ETHUSD",1737155468597,0.9252045,3468.8,3468.6,0.165]
["bitfinex","ETHUSD",1737155470101,5.28,3468.7,3468.6,1.60649]
["bitfinex","ETHUSD",1737155470394,5.32898614,3468.7,3468.6,1.60649]
["bitfinex","ETHUSD",1737155475211,5.32898614,3468.7,3468.6,0.165]
["bitfinex","ETHUSD",1737155480005,5.32898614,3468.7,3468.6,2.3707]
["bitfinex","ETHUSD",1737155480309,5.32898614,3468.7,3468.6,3.196079]
["bitfinex","ETHUSD",1737155480595,5.28,3468.7,3468.6,6.196079]
["bitfinex","ETHUSD",1737155480802,5.32721026,3468.7,3468.6,7.40186852]
["bitfinex","ETHUSD",1737155481899,0.04721026,3468.7,3468.6,7.40186852]
["bitfinex","ETHUSD",1737155482062,0.55,3469.5,3469.1,1.44126]
["bitfinex","ETHUSD",1737155482262,0.871219,3469.4,3469.1,1.44126]
["bitfinex","ETHUSD",1737155482457,0.02157757,3469.3,3468.9,1.44135]
["bitfinex","ETHUSD",1737155482670,0.84357757,3469.3,3468.9,1.44135]
["bitfinex","ETHUSD",1737155482877,0.0476478,3469.2,3468.9,1.44135]
["bitfinex","ETHUSD",1737155483103,0.0476478,3469.2,3468.7,2.64815418]
["bitfinex","ETHUSD",1737155483304,0.75056968,3469.1,3468.7,2.81215418]
["bitfinex","ETHUSD",1737155483466,0.79820151,3469.1,3468.7,2.81215418]
["bitfinex","ETHUSD",1737155484011,0.04763183,3469.1,3468.7,2.81213418]
["bitfinex","ETHUSD",1737155484311,0.04763183,3469.1,3469.0,2.20553]
["bitfinex","ETHUSD",1737155484516,5.28,3469.6,3469.3,1.44118]
["bitfinex","ETHUSD",1737155486709,5.28,3469.6,3469.4,1.44116]
["bitfinex","ETHUSD",1737155486906,5.28,3469.6,3469.0,1.97090418]
["bitfinex","ETHUSD",1737155486907,5.28,3469.8,3469.7,1.44104]
["bitfinex","ETHUSD",1737155487570,5.28,3469.9,3469.8,1.441]
["bitfinex","ETHUSD",1737155489009,5.28,3469.9,3469.8,1.605]
["bitfinex","ETHUSD",1737155489207,5.28,3469.9,3469.8,1.441]
["bitfinex","ETHUSD",1737155489807,5.28,3469.9,3469.8,1.605]
["bitfinex","ETHUSD",1737155490869,5.28,3470.1,3469.8,1.605]
["bitfinex","ETHUSD",1737155491604,0.04774986,3470.0,3469.8,1.605]
["bitfinex","ETHUSD",1737155493070,0.04774986,3470.0,3469.9,1.44096]
["bitfinex","ETHUSD",1737155493671,0.04774986,3470.0,3469.8,1.605]
["bitfinex","ETHUSD",1737155496231,0.04774986,3470.0,3469.9,1.44096]
["bitfinex","ETHUSD",1737155496433,0.04774986,3470.0,3469.9,2.20516]
["bitfinex","ETHUSD",1737155500827,0.822,3470.7,3469.9,2.20516]
["bitfinex","ETHUSD",1737155501019,0.822,3470.7,3470.1,1.44084]
["bitfinex","ETHUSD",1737155501220,0.04493621,3470.6,3470.1,1.44084]
["bitfinex","ETHUSD",1737155501422,0.04493621,3470.6,3470.1,1.8599428]
["bitfinex","ETHUSD",1737155502808,2.92627621,3470.6,3470.1,1.8599428]
["bitfinex","ETHUSD",1737155503005,0.04493621,3470.6,3470.1,1.44084]
["bitfinex","ETHUSD",1737155505864,5.28,3470.5,3470.1,1.44084]
["bitfinex","ETHUSD",1737155506365,0.757,3470.3,3469.7,1.44102]
["bitfinex","ETHUSD",1737155506511,3.63865,3470.3,3469.8,1.605]
["bitfinex","ETHUSD",1737155506709,0.04501038,3470.2,3469.8,1.605]
["bitfinex","ETHUSD",1737155508066,3.63865,3470.3,3469.8,1.605]
["bitfinex","ETHUSD",1737155508407,0.04312387,3470.2,3469.8,1.605]
["bitfinex","ETHUSD",1737155510746,0.04312387,3470.2,3469.8,3.04597]
["bitfinex","ETHUSD",1737155511460,0.04312387,3470.2,3469.9,1.44093]
["bitfinex","ETHUSD",1737155511836,5.28,3470.1,3469.9,1.44093]
["bitfinex","ETHUSD",1737155512153,5.32318252,3470.0,3469.9,1.44093]
["bitfinex","ETHUSD",1737155519288,0.04318252,3470.0,3469.9,5.56342]
["bitfinex","ETHUSD",1737155519692,0.02157757,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1737155519890,5.28,3470.6,3470.3,1.44078]
["bitfinex","ETHUSD",1737155521545,5.28,3470.6,3470.5,1.44071]
["bitfinex","ETHUSD",1737155521747,5.28,3470.6,3470.5,2.25861]
["bitfinex","ETHUSD",1737155521947,5.28,3470.6,3470.5,1.44071]
["bitfinex","ETHUSD",1737155523093,0.8054,3470.5,3470.0,1.44089]
["bitfinex","ETHUSD",1737155523401,0.8054,3470.5,3470.1,1.44087]
["bitfinex","ETHUSD",1737155523898,5.28,3470.4,3470.1,1.44087]
["bitfinex","ETHUSD",1737155525190,5.28,3470.4,3470.0,1.44089]
["bitfinex","ETHUSD",1737155525405,5.28,3470.4,3470.2,1.44083]
["bitfinex","ETHUSD",1737155525555,5.28,3470.4,3470.3,1.44079]
["bitfinex","ETHUSD",1737155529273,5.28,3470.4,3470.3,1.728953]
["bitfinex","ETHUSD",1737155529987,5.28,3470.6,3470.3,1.728953]
["bitfinex","ETHUSD",1737155530601,5.28,3470.6,3470.4,1.44072]
["bitfinex","ETHUSD",1737155533481,5.28,3470.6,3470.5,2.26981]
["bitfinex","ETHUSD",1737155533887,2.01318159,3471.1,3470.5,0.8291]
["bitfinex","ETHUSD",1737155533888,5.28,3471.0,3470.5,0.8291]
["bitfinex","ETHUSD",1737155534063,5.28,3471.0,3470.9,1.44054]
["bitfinex","ETHUSD",1737155536608,5.28,3471.0,3470.9,1.728654]
["bitfinex","ETHUSD",1737155538607,5.28,3471.3,3471.1,1.44042]
["bitfinex","ETHUSD",1737155538903,5.28,3471.5,3471.2,0.164]
["bitfinex","ETHUSD",1737155539271,5.28,3471.5,3471.2,1.6044]
["bitfinex","ETHUSD",1737155540916,5.28,3471.5,3471.3,1.44036]
["bitfinex","ETHUSD",1737155542212,5.28,3471.5,3471.4,1.44034]
["bitfinex","ETHUSD",1737155543781,5.28,3471.5,3471.4,1.744814]
["bitfinex","ETHUSD",1737155543984,5.28,3471.5,3471.4,2.496514]
["bitfinex","ETHUSD",1737155545417,5.31962722,3471.5,3471.4,2.496514]
["bitfinex","ETHUSD",1737155547821,0.03962722,3471.5,3471.4,2.496514]
["bitfinex","ETHUSD",1737155548021,5.28,3472.1,3471.4,2.496514]
["bitfinex","ETHUSD",1737155548326,0.03970693,3472.0,3471.9,1.4401]
["bitfinex","ETHUSD",1737155553997,0.03970693,3472.0,3471.9,1.6041]
["bitfinex","ETHUSD",1737155555486,0.03970693,3472.0,3471.9,2.3558]
["bitfinex","ETHUSD",1737155563661,0.03970693,3472.0,3471.9,0.164]
["bitfinex","ETHUSD",1737155564599,0.03970693,3472.0,3471.8,0.164]
["bitfinex","ETHUSD",1737155565747,5.31970693,3472.0,3471.8,0.164]
["bitfinex","ETHUSD",1737155565928,0.7858,3471.7,3470.8,2.02020418]
["bitfinex","ETHUSD",1737155566099,5.28,3471.8,3471.4,1.44031]
["bitfinex","ETHUSD",1737155566317,5.28,3471.8,3471.6,1.44025]
["bitfinex","ETHUSD",1737155566724,0.7858,3472.0,3471.9,1.44013]
["bitfinex","ETHUSD",1737155567027,5.28,3472.2,3472.0,1.44005]
["bitfinex","ETHUSD",1737155567229,5.28,3472.2,3471.9,1.44013]
["bitfinex","ETHUSD",1737155567421,5.28,3472.3,3472.1,1.44005]
["bitfinex","ETHUSD",1737155567856,5.28,3472.3,3472.2,1.44]
["bitfinex","ETHUSD",1737155571748,5.28,3472.5,3472.4,1.43992]
["bitfinex","ETHUSD",1737155574336,6.0658,3472.8,3472.4,1.825662]
["bitfinex","ETHUSD",1737155574541,5.28,3472.8,3472.7,1.4398]
["bitfinex","ETHUSD",1737155577690,5.28,3473.0,3472.7,1.4398]
["bitfinex","ETHUSD",1737155578391,5.28,3473.0,3472.8,1.43975]
["bitfinex","ETHUSD",1737155578902,5.28,3473.0,3472.9,1.727665]
["bitfinex","ETHUSD",1737155579269,6.0522,3473.8,3473.4,1.43951]
["bitfinex","ETHUSD",1737155579800,6.0522,3473.8,3473.5,1.43943]
["bitfinex","ETHUSD",1737155580295,0.7722,3473.8,3473.3,0.9801]
["bitfinex","ETHUSD",1737155580468,1.19388159,3473.9,3473.7,1.43938]
["bitfinex","ETHUSD",1737155580653,1.69457199,3473.9,3473.7,1.43938]
["bitfinex","ETHUSD",1737155580858,0.5006904,3473.9,3473.7,1.43938]
["bitfinex","ETHUSD",1737155581058,2.0222,3474.1,3473.7,1.43938]
["bitfinex","ETHUSD",1737155581702,0.03812624,3474.0,3473.9,1.43927]
["bitfinex","ETHUSD",1737155581919,0.05970381,3474.0,3473.7,1.43937]
["bitfinex","ETHUSD",1737155582083,0.05970381,3474.0,3473.5,1.43947]
["bitfinex","ETHUSD",1737155582084,0.7722,3473.9,3473.5,1.43947]
["bitfinex","ETHUSD",1737155582410,0.03818483,3473.8,3473.5,1.43947]
["bitfinex","ETHUSD",1737155586085,2.87879,3473.7,3473.0,0.8161]
["bitfinex","ETHUSD",1737155586276,2.87904,3473.4,3473.0,0.164]
["bitfinex","ETHUSD",1737155586610,0.0381052,3473.3,3473.0,0.164]
["bitfinex","ETHUSD",1737155586989,0.0381052,3473.3,3472.8,1.43973]
["bitfinex","ETHUSD",1737155587183,0.0381052,3473.3,3473.0,0.164]
["bitfinex","ETHUSD",1737155587388,0.0381052,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155587608,0.7722,3473.6,3473.2,1.43959]
["bitfinex","ETHUSD",1737155587795,0.0381052,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155588105,0.03806644,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155588513,0.7722,3473.6,3473.2,1.43959]
["bitfinex","ETHUSD",1737155588688,0.03806644,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155588885,0.7722,3473.6,3473.3,1.43954]
["bitfinex","ETHUSD",1737155589091,0.03809829,3473.5,3473.4,1.43947]
["bitfinex","ETHUSD",1737155589714,0.7722,3473.8,3473.4,1.43947]
["bitfinex","ETHUSD",1737155590010,0.03807676,3473.5,3473.4,1.43947]
["bitfinex","ETHUSD",1737155590510,0.7722,3473.8,3473.4,1.43947]
["bitfinex","ETHUSD",1737155590809,0.03807676,3473.5,3473.4,1.43947]
["bitfinex","ETHUSD",1737155591010,0.7722,3473.8,3473.4,1.43947]
["bitfinex","ETHUSD",1737155591312,0.03810861,3473.7,3473.4,1.43947]
["bitfinex","ETHUSD",1737155591913,0.03809268,3473.6,3473.4,1.43947]
["bitfinex","ETHUSD",1737155592082,0.03809268,3473.6,3473.2,1.43959]
["bitfinex","ETHUSD",1737155592418,0.7722,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1737155592623,0.03807676,3473.5,3473.3,0.164]
["bitfinex","ETHUSD",1737155592810,0.7722,3473.8,3473.3,1.60354]
["bitfinex","ETHUSD",1737155593010,0.03806083,3473.4,3473.3,1.60354]
["bitfinex","ETHUSD",1737155593206,2.87882,3473.7,3473.3,0.164]
["bitfinex","ETHUSD",1737155593404,0.03806083,3473.4,3473.3,0.164]
["bitfinex","ETHUSD",1737155593615,2.90045757,3473.6,3473.3,0.164]
["bitfinex","ETHUSD",1737155593815,0.03806083,3473.4,3473.3,0.164]
["bitfinex","ETHUSD",1737155594004,0.03806083,3473.4,3472.6,0.164]
["bitfinex","ETHUSD",1737155594005,5.28,3473.3,3472.6,0.164]
["bitfinex","ETHUSD",1737155594226,5.28,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155594529,0.7524,3473.9,3473.4,1.43947]
["bitfinex","ETHUSD",1737155594705,0.7524,3473.9,3473.5,1.43945]
["bitfinex","ETHUSD",1737155596730,0.03787284,3473.8,3473.5,1.43945]
["bitfinex","ETHUSD",1737155597394,0.03787284,3473.8,3473.3,1.43951]
["bitfinex","ETHUSD",1737155598732,5.31787284,3473.8,3473.4,1.43947]
["bitfinex","ETHUSD",1737155601446,5.31787284,3473.8,3473.3,1.43951]
["bitfinex","ETHUSD",1737155601635,5.31787284,3473.8,3473.5,1.43945]
["bitfinex","ETHUSD",1737155609379,5.31787284,3473.8,3473.5,0.164]
["bitfinex","ETHUSD",1737155613374,5.31787284,3473.8,3473.6,1.43939]
["bitfinex","ETHUSD",1737155614364,5.31787284,3473.8,3473.5,0.164]
["bitfinex","ETHUSD",1737155615073,0.7524,3473.7,3473.5,0.164]
["bitfinex","ETHUSD",1737155615253,0.7524,3473.7,3472.9,1.20670418]
["bitfinex","ETHUSD",1737155615254,0.7524,3473.5,3472.9,1.20670418]
["bitfinex","ETHUSD",1737155615458,0.03549854,3473.4,3473.1,1.43959]
["bitfinex","ETHUSD",1737155615694,0.03549854,3473.4,3473.2,1.43958]
["bitfinex","ETHUSD",1737155618459,0.03549854,3473.4,3473.3,1.43955]
["bitfinex","ETHUSD",1737155618661,6.0324,3473.8,3473.2,0.380207]
["bitfinex","ETHUSD",1737155618863,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155619069,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155619281,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155619456,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155619793,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155620169,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155620490,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155620679,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155620882,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155621086,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155621397,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155621691,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155621868,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155622059,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155622258,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155622457,5.28,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155622679,0.03438646,3473.7,3473.6,1.43941]
["bitfinex","ETHUSD",1737155622884,5.28,3473.9,3473.6,1.43941]
["bitfinex","ETHUSD",1737155623085,0.03440239,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155623663,0.03440239,3473.8,3473.4,1.4395]
["bitfinex","ETHUSD",1737155624086,0.03440239,3473.8,3473.4,1.43948]
["bitfinex","ETHUSD",1737155624286,0.03440239,3473.8,3473.4,2.38348174]
["bitfinex","ETHUSD",1737155626695,0.03440239,3473.8,3473.5,1.43946]
["bitfinex","ETHUSD",1737155627188,0.03440239,3473.8,3473.5,2.22306]
["bitfinex","ETHUSD",1737155629263,0.03440239,3473.8,3473.5,0.7836]
["bitfinex","ETHUSD",1737155630367,0.03440239,3473.8,3473.4,2.38348174]
["bitfinex","ETHUSD",1737155631778,0.03440239,3473.8,3473.5,1.60345]
["bitfinex","ETHUSD",1737155635320,0.03440239,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155639331,0.03440239,3473.8,3473.5,0.79974429]
["bitfinex","ETHUSD",1737155639483,0.03440239,3473.8,3473.5,0.164]
["bitfinex","ETHUSD",1737155640426,0.03440239,3473.8,3473.5,1.60346]
["bitfinex","ETHUSD",1737155643127,0.03440239,3473.8,3473.6,1.43941]
["bitfinex","ETHUSD",1737155643308,0.03440239,3473.8,3473.7,1.43938]
["bitfinex","ETHUSD",1737155643930,0.03440239,3473.8,3473.7,1.743664]
["bitfinex","ETHUSD",1737155644097,0.03440239,3473.8,3473.7,2.530064]
["bitfinex","ETHUSD",1737155646433,5.28,3473.9,3473.8,1.43934]
["bitfinex","ETHUSD",1737155646726,0.03352141,3473.8,3473.7,2.530064]
["bitfinex","ETHUSD",1737155647025,1.25,3474.1,3474.0,1.43926]
["bitfinex","ETHUSD",1737155647245,1.25,3474.1,3474.0,1.8361844]
["bitfinex","ETHUSD",1737155647398,1.28356918,3474.1,3474.0,1.8361844]
["bitfinex","ETHUSD",1737155651896,1.28356918,3474.1,3473.8,1.4393]
["bitfinex","ETHUSD",1737155652095,1.28356918,3474.1,3473.9,1.20635614]
["bitfinex","ETHUSD",1737155652396,1.28356918,3474.1,3474.0,1.43926]
["bitfinex","ETHUSD",1737155653536,1.28356918,3474.1,3474.0,2.21426]
["bitfinex","ETHUSD",1737155653923,1.25,3474.1,3474.0,2.21426]
["bitfinex","ETHUSD",1737155654120,1.25,3474.1,3474.0,6.35561564]
["bitfinex","ETHUSD",1737155655643,1.19388159,3474.9,3474.8,1.43893]
["bitfinex","ETHUSD",1737155655850,1.19388159,3474.9,3474.8,2.37793]
["bitfinex","ETHUSD",1737155656209,0.1716629,3475.1,3475.0,1.43884]
["bitfinex","ETHUSD",1737155657754,0.1716629,3475.1,3475.0,5.84389826]
["bitfinex","ETHUSD",1737155658072,0.1716629,3475.1,3475.0,7.67695952]
["bitfinex","ETHUSD",1737155659310,0.1716629,3475.1,3475.0,8.87822039]
["bitfinex","ETHUSD",1737155660464,0.1716629,3475.1,3475.0,7.67695952]
["bitfinex","ETHUSD",1737155661567,0.1716629,3475.1,3475.0,6.27190126]
["bitfinex","ETHUSD",1737155661893,0.1716629,3475.1,3475.0,4.43884]
["bitfinex","ETHUSD",1737155662554,0.1716629,3475.1,3475.0,4.60284]
["bitfinex","ETHUSD",1737155665398,0.1716629,3475.1,3475.0,3.164]
["bitfinex","ETHUSD",1737155665893,0.1716629,3475.1,3475.0,4.60284]
["bitfinex","ETHUSD",1737155673882,0.1716629,3475.1,3475.0,1.60284]
["bitfinex","ETHUSD",1737155674380,0.20143098,3475.1,3475.0,1.60284]
["bitfinex","ETHUSD",1737155675390,0.7826,3475.0,3474.2,1.43918]
["bitfinex","ETHUSD",1737155675591,1.1687571,3475.0,3474.5,1.43903]
["bitfinex","ETHUSD",1737155675887,0.02963299,3474.9,3474.5,1.43903]
["bitfinex","ETHUSD",1737155676086,0.7826,3474.8,3474.5,1.43903]
["bitfinex","ETHUSD",1737155676294,0.7826,3474.8,3474.7,1.43897]
["bitfinex","ETHUSD",1737155676495,0.7826,3475.0,3474.4,0.7694]
["bitfinex","ETHUSD",1737155676664,0.7826,3475.0,3474.9,1.43889]
["bitfinex","ETHUSD",1737155677797,0.1716629,3475.1,3475.0,1.43884]
["bitfinex","ETHUSD",1737155682705,0.1716629,3475.1,3474.9,1.43887]
["bitfinex","ETHUSD",1737155683510,0.1716629,3475.1,3474.4,1.43907]
["bitfinex","ETHUSD",1737155683511,0.8271,3474.9,3474.4,1.43907]
["bitfinex","ETHUSD",1737155683723,0.8271,3474.9,3474.5,0.164]
["bitfinex","ETHUSD",1737155683870,0.38764729,3474.8,3474.5,0.164]
["bitfinex","ETHUSD",1737155685020,0.8271,3474.7,3474.5,0.164]
["bitfinex","ETHUSD",1737155686529,0.02157757,3474.6,3474.4,0.164]
["bitfinex","ETHUSD",1737155686674,0.05033666,3474.6,3474.4,0.164]
["bitfinex","ETHUSD",1737155687186,0.8271,3474.5,3474.0,1.43926]
["bitfinex","ETHUSD",1737155687405,0.8271,3474.4,3474.1,0.164]
["bitfinex","ETHUSD",1737155687724,0.8556465,3474.4,3474.1,0.164]
["bitfinex","ETHUSD",1737155688787,0.8556465,3474.4,3474.0,1.43926]
["bitfinex","ETHUSD",1737155688986,0.8556465,3474.4,3474.0,1.60326]
["bitfinex","ETHUSD",1737155689188,1.27043759,3474.4,3474.0,1.60326]
["bitfinex","ETHUSD",1737155689392,1.27043759,3474.4,3474.0,3.04248]
["bitfinex","ETHUSD",1737155689683,1.27043759,3474.4,3474.0,1.60322]
["bitfinex","ETHUSD",1737155690491,1.27043759,3474.4,3474.1,1.43922]
["bitfinex","ETHUSD",1737155692277,1.27043759,3474.4,3474.0,1.60322]
["bitfinex","ETHUSD",1737155692525,0.41700852,3474.3,3474.0,1.60322]
["bitfinex","ETHUSD",1737155692907,0.02851466,3474.2,3474.0,1.60322]
["bitfinex","ETHUSD",1737155693421,0.02851466,3474.2,3473.4,2.64076087]
["bitfinex","ETHUSD",1737155693422,0.02849874,3474.1,3473.6,1.43941]
["bitfinex","ETHUSD",1737155693577,0.8271,3474.0,3473.8,0.164]
["bitfinex","ETHUSD",1737155693777,0.02830331,3473.9,3473.8,0.164]
["bitfinex","ETHUSD",1737155694074,0.02830331,3473.9,3473.8,1.60334]
["bitfinex","ETHUSD",1737155694282,0.02830331,3473.9,3473.8,3.033213]
["bitfinex","ETHUSD",1737155694634,0.8271,3474.6,3473.8,1.593873]
["bitfinex","ETHUSD",1737155694835,0.8271,3474.6,3474.5,1.43905]
["bitfinex","ETHUSD",1737155695379,0.8271,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1737155695576,0.8271,3474.4,3473.6,1.4394]
["bitfinex","ETHUSD",1737155695829,0.8271,3474.1,3473.6,1.4394]
["bitfinex","ETHUSD",1737155695980,0.8271,3474.1,3473.7,1.43937]
["bitfinex","ETHUSD",1737155696785,0.8271,3474.1,3473.8,1.4393]
["bitfinex","ETHUSD",1737155697097,0.8271,3474.1,3473.9,1.43928]
["bitfinex","ETHUSD",1737155697612,3.70486,3475.0,3474.3,1.4391]
["bitfinex","ETHUSD",1737155697843,2.87802,3474.7,3474.0,1.43923]
["bitfinex","ETHUSD",1737155698001,0.7642,3474.4,3474.0,1.43923]
["bitfinex","ETHUSD",1737155698202,3.64245,3474.4,3473.8,1.43933]
["bitfinex","ETHUSD",1737155699701,3.64245,3474.4,3473.4,0.164]
["bitfinex","ETHUSD",1737155699702,0.7642,3473.7,3473.3,1.20126087]
["bitfinex","ETHUSD",1737155699902,0.364296,3473.6,3473.3,1.20126087]
["bitfinex","ETHUSD",1737155700110,3.64301,3473.7,3473.2,1.20126087]
["bitfinex","ETHUSD",1737155700653,3.6433,3473.3,3473.2,1.20126087]
["bitfinex","ETHUSD",1737155700860,4.1933,3473.3,3473.2,1.20126087]
["bitfinex","ETHUSD",1737155701199,0.7642,3473.3,3473.2,1.20126087]
["bitfinex","ETHUSD",1737155701406,0.7642,3473.9,3473.0,1.60366]
["bitfinex","ETHUSD",1737155701651,0.02659301,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737155701972,0.7642,3473.9,3473.4,1.4395]
["bitfinex","ETHUSD",1737155702182,0.7642,3473.9,3473.7,1.43938]
["bitfinex","ETHUSD",1737155702786,0.7642,3473.9,3473.5,1.43946]
["bitfinex","ETHUSD",1737155703002,2.87878,3473.7,3473.0,1.43964]
["bitfinex","ETHUSD",1737155703152,2.87878,3473.7,3473.1,1.60359]
["bitfinex","ETHUSD",1737155704003,2.87896,3473.5,3472.8,1.43973]
["bitfinex","ETHUSD",1737155704152,2.87896,3473.5,3472.6,4.43982]
["bitfinex","ETHUSD",1737155704153,0.7642,3472.7,3472.2,3.24189131]
["bitfinex","ETHUSD",1737155704354,3.64385,3472.7,3472.5,1.80189131]
["bitfinex","ETHUSD",1737155705325,2.87968,3472.6,3472.5,1.80189131]
["bitfinex","ETHUSD",1737155705751,2.87989,3472.4,3471.8,1.44016]
["bitfinex","ETHUSD",1737155705969,2.87989,3472.4,3471.9,0.164]
["bitfinex","ETHUSD",1737155706158,2.87999,3472.3,3471.9,0.164]
["bitfinex","ETHUSD",1737155706605,2.87989,3472.4,3471.9,0.164]
["bitfinex","ETHUSD",1737155707717,5.28,3472.5,3471.9,0.468442]
["bitfinex","ETHUSD",1737155707934,0.7642,3473.0,3472.6,1.43984]
["bitfinex","ETHUSD",1737155709150,0.7642,3473.0,3472.5,0.164]
["bitfinex","ETHUSD",1737155709422,0.7642,3473.0,3472.5,1.60387]
["bitfinex","ETHUSD",1737155709725,2.70966223,3472.8,3471.8,1.60414]
["bitfinex","ETHUSD",1737155709877,2.87974,3472.6,3472.0,1.44008]
["bitfinex","ETHUSD",1737155710078,1.16874398,3472.7,3472.1,1.44001]
["bitfinex","ETHUSD",1737155710619,0.02157757,3472.6,3472.1,1.44001]
["bitfinex","ETHUSD",1737155710821,4.04834398,3472.7,3472.1,1.44001]
["bitfinex","ETHUSD",1737155711389,1.16874398,3472.7,3471.9,0.164]
["bitfinex","ETHUSD",1737155711592,0.7642,3473.0,3472.6,1.43984]
["bitfinex","ETHUSD",1737155715435,5.28,3472.9,3472.6,1.43984]
["bitfinex","ETHUSD",1737155716086,5.28,3472.9,3472.4,1.43992]
["bitfinex","ETHUSD",1737155716600,0.03452713,3472.8,3472.4,1.43992]
["bitfinex","ETHUSD",1737155716779,0.04744493,3472.8,3472.5,1.43988]
["bitfinex","ETHUSD",1737155717181,0.04744493,3472.8,3472.6,1.43981]
["bitfinex","ETHUSD",1737155717487,0.04744493,3472.8,3472.7,1.4398]
["bitfinex","ETHUSD",1737155717738,0.04744493,3472.8,3472.5,1.43985]
["bitfinex","ETHUSD",1737155720398,0.04744493,3472.8,3472.2,1.43999]
["bitfinex","ETHUSD",1737155720841,0.04744493,3472.8,3472.4,1.43992]
["bitfinex","ETHUSD",1737155722243,3.40561127,3472.8,3472.2,1.43999]
["bitfinex","ETHUSD",1737155722802,2.87963,3472.7,3472.2,1.43999]
["bitfinex","ETHUSD",1737155723088,0.04223294,3472.6,3472.2,1.43999]
["bitfinex","ETHUSD",1737155723289,0.04223294,3472.6,3472.3,0.164]
["bitfinex","ETHUSD",1737155724237,0.04223294,3472.6,3472.1,1.44004]
["bitfinex","ETHUSD",1737155724470,0.7837,3472.5,3472.2,0.164]
["bitfinex","ETHUSD",1737155724858,0.04217982,3472.4,3472.2,0.164]
["bitfinex","ETHUSD",1737155725382,0.4127308,3472.4,3472.2,0.164]
["bitfinex","ETHUSD",1737155727170,0.7837,3472.0,3471.8,0.164]
["bitfinex","ETHUSD",1737155727758,0.7837,3472.0,3471.6,1.60425]
["bitfinex","ETHUSD",1737155729679,0.7837,3472.0,3471.7,1.4402]
["bitfinex","ETHUSD",1737155729882,0.7837,3472.0,3471.8,1.44015]
["bitfinex","ETHUSD",1737155730385,6.0637,3472.0,3471.8,1.44015]
["bitfinex","ETHUSD",1737155730529,6.0637,3472.0,3471.7,1.4402]
["bitfinex","ETHUSD",1737155730728,5.28,3472.0,3471.9,1.44013]
["bitfinex","ETHUSD",1737155735521,5.94137,3472.0,3471.3,1.44036]
["bitfinex","ETHUSD",1737155735697,2.8804,3471.8,3471.4,0.164]
["bitfinex","ETHUSD",1737155735898,2.88043,3471.7,3471.4,0.164]
["bitfinex","ETHUSD",1737155736861,2.88043,3471.7,3471.2,1.44041]
["bitfinex","ETHUSD",1737155737067,6.0637,3471.5,3471.0,1.44049]
["bitfinex","ETHUSD",1737155738415,6.0637,3471.5,3471.1,1.44046]
["bitfinex","ETHUSD",1737155739544,6.0637,3471.2,3470.7,1.4406]
["bitfinex","ETHUSD",1737155739694,2.88036,3471.8,3470.7,1.4406]
["bitfinex","ETHUSD",1737155739695,0.7837,3472.1,3471.2,0.7685]
["bitfinex","ETHUSD",1737155739894,6.0637,3472.1,3471.8,1.44015]
["bitfinex","ETHUSD",1737155740212,5.28,3472.1,3471.9,1.4401]
["bitfinex","ETHUSD",1737155741214,5.28,3472.1,3472.0,1.44009]
["bitfinex","ETHUSD",1737155743720,5.28,3472.1,3471.7,0.7678]
["bitfinex","ETHUSD",1737155743926,0.02157757,3472.0,3471.7,1.44019]
["bitfinex","ETHUSD",1737155744328,0.89652276,3472.0,3471.7,1.44019]
["bitfinex","ETHUSD",1737155744664,5.28,3472.1,3471.7,1.44019]
["bitfinex","ETHUSD",1737155745479,2.88027,3471.9,3471.6,0.164]
["bitfinex","ETHUSD",1737155748155,2.90184757,3471.9,3471.4,1.44032]
["bitfinex","ETHUSD",1737155748362,2.88027,3471.9,3471.4,1.44032]
["bitfinex","ETHUSD",1737155749110,5.28,3472.1,3471.8,1.44017]
["bitfinex","ETHUSD",1737155749319,5.28,3472.1,3472.0,1.44009]
["bitfinex","ETHUSD",1737155750769,5.28,3472.1,3471.8,1.44017]
["bitfinex","ETHUSD",1737155750968,0.7734,3472.0,3471.6,2.64002728]
["bitfinex","ETHUSD",1737155751267,0.7734,3472.0,3471.6,1.19978728]
["bitfinex","ETHUSD",1737155751561,5.28,3471.9,3471.6,1.19978728]
["bitfinex","ETHUSD",1737155753032,5.28,3471.9,3471.5,1.44028]
["bitfinex","ETHUSD",1737155753566,5.28,3471.9,3471.6,1.44025]
["bitfinex","ETHUSD",1737155753768,5.28,3471.9,3471.8,1.44017]
["bitfinex","ETHUSD",1737155757466,5.28,3472.2,3471.9,1.4401]
["bitfinex","ETHUSD",1737155759529,5.28,3472.2,3471.8,1.44017]
["bitfinex","ETHUSD",1737155760516,5.28,3472.2,3471.9,1.44012]
["bitfinex","ETHUSD",1737155760716,5.28,3472.2,3472.1,1.44005]
["bitfinex","ETHUSD",1737155760977,5.28,3472.2,3472.1,2.24175]
["bitfinex","ETHUSD",1737155761457,5.28,3472.2,3472.1,1.44005]
["bitfinex","ETHUSD",1737155761856,5.28,3472.2,3471.5,1.19978728]
["bitfinex","ETHUSD",1737155761857,2.88035,3471.8,3471.5,1.19978728]
["bitfinex","ETHUSD",1737155762173,0.7649,3471.7,3471.5,1.19978728]
["bitfinex","ETHUSD",1737155762474,3.64533,3471.7,3471.6,2.40396391]
["bitfinex","ETHUSD",1737155762773,9.47533,3471.7,3471.6,2.40396391]
["bitfinex","ETHUSD",1737155762970,10.98186422,3471.7,3471.6,2.40396391]
["bitfinex","ETHUSD",1737155763357,8.10143422,3471.7,3471.6,2.40396391]
["bitfinex","ETHUSD",1737155764078,6.5949,3471.7,3471.6,2.40396391]
["bitfinex","ETHUSD",1737155764370,6.5949,3471.7,3471.2,1.44042]
["bitfinex","ETHUSD",1737155764973,2.90209757,3471.6,3471.0,1.44048]
["bitfinex","ETHUSD",1737155765151,3.43063,3471.5,3471.0,1.44048]
["bitfinex","ETHUSD",1737155765668,0.55,3471.6,3471.0,1.44048]
["bitfinex","ETHUSD",1737155765887,0.55,3471.6,3471.1,1.44046]
["bitfinex","ETHUSD",1737155766224,5.28,3471.5,3471.1,1.44046]
["bitfinex","ETHUSD",1737155766771,5.28,3471.5,3471.2,1.44041]
["bitfinex","ETHUSD",1737155767074,5.28,3471.5,3471.3,1.44037]
["bitfinex","ETHUSD",1737155767525,5.28,3472.2,3471.9,1.4401]
["bitfinex","ETHUSD",1737155767728,5.28,3472.2,3472.1,1.44005]
["bitfinex","ETHUSD",1737155770568,5.28,3472.2,3471.9,1.4401]
["bitfinex","ETHUSD",1737155770775,5.28,3472.2,3472.0,1.44008]
["bitfinex","ETHUSD",1737155772240,5.28,3472.4,3472.0,1.44008]
["bitfinex","ETHUSD",1737155773945,5.28,3472.4,3472.1,1.44001]
["bitfinex","ETHUSD",1737155774150,5.28,3472.4,3472.3,1.43996]
["bitfinex","ETHUSD",1737155778279,5.28,3472.7,3472.3,1.43996]
["bitfinex","ETHUSD",1737155779285,5.28,3472.7,3472.1,3.70652]
["bitfinex","ETHUSD",1737155780091,5.28,3472.7,3472.1,2.26651]
["bitfinex","ETHUSD",1737155780238,5.28,3472.7,3471.9,2.64517094]
["bitfinex","ETHUSD",1737155780239,2.87982,3472.5,3471.9,2.64517094]
["bitfinex","ETHUSD",1737155780438,0.7771,3472.3,3471.9,2.64517094]
["bitfinex","ETHUSD",1737155781962,0.7771,3472.3,3471.9,2.64515094]
["bitfinex","ETHUSD",1737155782163,0.7771,3472.3,3471.9,1.44009]
["bitfinex","ETHUSD",1737155784280,5.28,3472.2,3471.9,1.44009]
["bitfinex","ETHUSD",1737155786681,6.173696,3472.2,3471.8,0.164]
["bitfinex","ETHUSD",1737155786886,2.88017,3472.1,3471.8,0.164]
["bitfinex","ETHUSD",1737155787515,2.88017,3472.1,3471.7,1.20506094]
["bitfinex","ETHUSD",1737155787910,5.28,3472.2,3472.1,1.44005]
["bitfinex","ETHUSD",1737155788115,5.28,3472.2,3472.1,2.21055]
["bitfinex","ETHUSD",1737155788775,5.28,3472.2,3472.0,1.20506094]
["bitfinex","ETHUSD",1737155789171,5.28,3472.2,3472.0,1.36906094]
["bitfinex","ETHUSD",1737155789606,5.28,3472.2,3472.1,2.21055]
["bitfinex","ETHUSD",1737155790205,5.28,3472.8,3472.1,2.21055]
["bitfinex","ETHUSD",1737155790477,2.8796,3472.7,3472.2,1.43997]
["bitfinex","ETHUSD",1737155790712,0.02157757,3472.6,3472.2,1.43997]
["bitfinex","ETHUSD",1737155791723,2.87995,3472.3,3472.1,1.40645275]
["bitfinex","ETHUSD",1737155792072,2.87995,3472.3,3472.0,0.164]
["bitfinex","ETHUSD",1737155792683,2.87995,3472.3,3471.8,2.80920094]
["bitfinex","ETHUSD",1737155792979,2.87995,3472.3,3471.8,1.60414]
["bitfinex","ETHUSD",1737155793174,0.778,3472.4,3471.8,1.60414]
["bitfinex","ETHUSD",1737155793379,1.47189698,3472.4,3471.8,1.60414]
["bitfinex","ETHUSD",1737155793721,2.88007,3472.2,3471.6,1.97566094]
["bitfinex","ETHUSD",1737155794020,5.28,3472.0,3471.7,0.164]
["bitfinex","ETHUSD",1737155794222,8.16025,3472.0,3471.6,1.20506094]
["bitfinex","ETHUSD",1737155794423,2.88043,3471.7,3471.6,1.20506094]
["bitfinex","ETHUSD",1737155794791,3.65843,3471.7,3471.6,1.20506094]
["bitfinex","ETHUSD",1737155795699,8.16056,3471.6,3470.9,4.21664465]
["bitfinex","ETHUSD",1737155796699,5.28,3471.6,3471.2,1.4404]
["bitfinex","ETHUSD",1737155797034,5.28,3471.6,3471.2,2.211]
["bitfinex","ETHUSD",1737155798344,6.2842432,3471.6,3471.0,2.2111]
["bitfinex","ETHUSD",1737155799145,9.1648132,3471.6,3471.1,1.44046]
["bitfinex","ETHUSD",1737155799353,5.28,3471.5,3471.1,1.44046]
["bitfinex","ETHUSD",1737155801195,5.28,3471.5,3471.2,1.44042]
["bitfinex","ETHUSD",1737155802440,5.28,3471.5,3471.0,1.60447]
["bitfinex","ETHUSD",1737155802648,0.778,3471.4,3471.0,1.60447]
["bitfinex","ETHUSD",1737155805036,0.778,3471.4,3471.1,1.44046]
["bitfinex","ETHUSD",1737155805234,5.28,3471.3,3471.1,1.44046]
["bitfinex","ETHUSD",1737155806625,5.28,3471.3,3470.9,1.60452]
["bitfinex","ETHUSD",1737155806840,5.30157757,3471.3,3471.0,1.44049]
["bitfinex","ETHUSD",1737155807248,5.28,3471.3,3471.0,1.44049]
["bitfinex","ETHUSD",1737155808122,5.28,3471.3,3471.1,1.44044]
["bitfinex","ETHUSD",1737155812372,5.28,3471.3,3471.2,1.44042]
["bitfinex","ETHUSD",1737155817670,5.28,3471.3,3471.2,2.24962]
["bitfinex","ETHUSD",1737155818072,5.28,3471.3,3471.2,2.635032]
["bitfinex","ETHUSD",1737155819139,5.28,3471.3,3471.2,2.799032]
["bitfinex","ETHUSD",1737155819788,5.28,3471.3,3471.2,4.20388706]
["bitfinex","ETHUSD",1737155821390,5.28,3471.3,3471.2,5.408948]
["bitfinex","ETHUSD",1737155823284,5.28,3472.1,3471.7,1.44017]
["bitfinex","ETHUSD",1737155823484,0.898503,3472.0,3471.7,1.44017]
["bitfinex","ETHUSD",1737155823648,5.28,3472.1,3471.7,1.44017]
["bitfinex","ETHUSD",1737155825192,5.28,3472.1,3471.9,1.44012]
["bitfinex","ETHUSD",1737155828190,0.8251,3472.0,3471.5,1.20506094]
["bitfinex","ETHUSD",1737155828392,0.84667757,3472.0,3471.5,1.20506094]
["bitfinex","ETHUSD",1737155828693,0.8251,3471.7,3471.5,1.20506094]
["bitfinex","ETHUSD",1737155829192,5.28,3471.6,3471.5,1.20506094]
["bitfinex","ETHUSD",1737155829719,5.28,3471.6,3471.2,1.44041]
["bitfinex","ETHUSD",1737155831398,5.28,3471.6,3471.3,1.44037]
["bitfinex","ETHUSD",1737155833520,5.28,3471.6,3471.4,1.44033]
["bitfinex","ETHUSD",1737155835324,5.28,3471.6,3471.3,1.44037]
["bitfinex","ETHUSD",1737155836125,5.28,3471.6,3471.3,2.88071]
["bitfinex","ETHUSD",1737155836928,5.28,3471.6,3471.3,1.44034]
["bitfinex","ETHUSD",1737155837321,5.28,3471.6,3471.4,1.40692328]
["bitfinex","ETHUSD",1737155838523,5.28,3471.6,3471.3,1.44034]
["bitfinex","ETHUSD",1737155838999,5.28,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1737155839491,5.28,3471.6,3471.3,1.44034]
["bitfinex","ETHUSD",1737155839998,5.28,3471.6,3471.3,2.64540094]
["bitfinex","ETHUSD",1737155841121,5.28,3471.6,3471.3,1.44034]
["bitfinex","ETHUSD",1737155841420,6.58284678,3471.6,3471.3,1.44034]
["bitfinex","ETHUSD",1737155844135,5.30157757,3471.5,3471.1,1.20506094]
["bitfinex","ETHUSD",1737155844302,5.28,3471.2,3471.1,1.20506094]
["bitfinex","ETHUSD",1737155844856,8.16084,3471.2,3471.1,1.20506094]
["bitfinex","ETHUSD",1737155845140,5.28,3471.2,3471.1,1.20506094]
["bitfinex","ETHUSD",1737155845339,6.231722,3471.2,3471.1,1.20506094]
["bitfinex","ETHUSD",1737155846539,6.231722,3471.2,3470.9,1.40767877]
["bitfinex","ETHUSD",1737155849147,6.231722,3471.2,3470.8,1.44056]
["bitfinex","ETHUSD",1737155850261,5.28,3471.1,3470.8,1.44056]
["bitfinex","ETHUSD",1737155852830,5.28,3471.1,3471.0,1.4405]
["bitfinex","ETHUSD",1737155853036,5.28,3471.1,3471.0,2.64441209]
["bitfinex","ETHUSD",1737155854281,5.28,3471.1,3471.0,5.25659968]
["bitfinex","ETHUSD",1737155855439,5.28,3471.1,3471.0,4.84798759]
["bitfinex","ETHUSD",1737155856182,5.28,3471.6,3471.2,1.44041]
["bitfinex","ETHUSD",1737155856985,5.28,3471.6,3471.0,1.4405]
["bitfinex","ETHUSD",1737155857189,0.55,3471.5,3470.9,1.20506094]
["bitfinex","ETHUSD",1737155857349,2.88081,3471.3,3470.9,1.20506094]
["bitfinex","ETHUSD",1737155857553,0.423731,3471.2,3470.9,1.20506094]
["bitfinex","ETHUSD",1737155857950,6.0865,3471.0,3470.9,1.20506094]
["bitfinex","ETHUSD",1737155858704,6.0865,3471.0,3470.7,2.6123536]
["bitfinex","ETHUSD",1737155860395,6.0865,3471.0,3470.7,1.40729266]
["bitfinex","ETHUSD",1737155862052,5.28,3470.9,3470.7,1.40729266]
["bitfinex","ETHUSD",1737155863359,5.28,3470.9,3470.7,2.84791266]
["bitfinex","ETHUSD",1737155865189,5.28,3470.9,3470.7,1.44062]
["bitfinex","ETHUSD",1737155871544,5.28,3470.9,3470.8,1.44059]
["bitfinex","ETHUSD",1737155871730,5.28,3470.9,3470.8,3.6129078]
["bitfinex","ETHUSD",1737155874134,5.28,3471.7,3471.5,1.44028]
["bitfinex","ETHUSD",1737155874653,5.28,3471.7,3471.3,1.44037]
["bitfinex","ETHUSD",1737155875723,5.28,3471.7,3471.4,1.44031]
["bitfinex","ETHUSD",1737155880435,5.28,3471.7,3471.6,1.44025]
["bitfinex","ETHUSD",1737155882748,5.28,3471.7,3471.4,1.44031]
["bitfinex","ETHUSD",1737155883075,5.28,3471.7,3471.5,1.44029]
["bitfinex","ETHUSD",1737155886067,2.88019,3472.0,3471.5,1.44029]
["bitfinex","ETHUSD",1737155886068,5.28,3471.9,3471.5,1.44029]
["bitfinex","ETHUSD",1737155889288,5.28,3471.9,3471.7,1.4402]
["bitfinex","ETHUSD",1737155889786,5.28,3471.9,3471.5,1.44029]
["bitfinex","ETHUSD",1737155889937,5.28,3471.9,3471.3,2.20556]
["bitfinex","ETHUSD",1737155889938,5.28,3471.9,3471.4,1.44033]
["bitfinex","ETHUSD",1737155890294,8.16027,3471.9,3471.4,1.44033]
["bitfinex","ETHUSD",1737155890443,2.88043,3471.7,3471.2,1.206484]
["bitfinex","ETHUSD",1737155890649,0.7917,3471.5,3471.2,1.206484]
["bitfinex","ETHUSD",1737155891845,9.50246,3471.3,3471.2,1.206484]
["bitfinex","ETHUSD",1737155892664,8.95246,3471.3,3471.0,1.206484]
["bitfinex","ETHUSD",1737155892844,0.46531425,3471.2,3471.0,1.206484]
["bitfinex","ETHUSD",1737155893283,8.95246,3471.3,3471.0,1.206484]
["bitfinex","ETHUSD",1737155893645,6.0717,3471.3,3471.0,1.206484]
["bitfinex","ETHUSD",1737155894295,6.0717,3471.3,3470.9,1.44054]
["bitfinex","ETHUSD",1737155894893,6.0717,3471.3,3470.8,1.41564449]
["bitfinex","ETHUSD",1737155895184,5.28,3471.2,3470.8,1.41564449]
["bitfinex","ETHUSD",1737155895393,6.58274481,3471.2,3470.8,1.41564449]
["bitfinex","ETHUSD",1737155895689,6.58274481,3471.2,3470.7,2.647084]
["bitfinex","ETHUSD",1737155897007,9.46365481,3471.2,3470.7,1.206484]
["bitfinex","ETHUSD",1737155897309,0.02157757,3471.1,3470.7,1.206484]
["bitfinex","ETHUSD",1737155897614,6.0826,3470.8,3470.7,1.206484]
["bitfinex","ETHUSD",1737155897796,9.86230676,3470.8,3470.7,1.206484]
["bitfinex","ETHUSD",1737155899818,5.28,3470.7,3470.3,1.41556524]
["bitfinex","ETHUSD",1737155902439,5.28,3470.7,3470.2,1.4408]
["bitfinex","ETHUSD",1737155904319,8.16129,3470.7,3470.2,1.4408]
["bitfinex","ETHUSD",1737155904518,1.27435068,3470.6,3470.2,1.4408]
["bitfinex","ETHUSD",1737155904815,8.16129,3470.7,3470.2,1.4408]
["bitfinex","ETHUSD",1737155905332,5.28,3470.7,3470.3,0.7688]
["bitfinex","ETHUSD",1737155905617,5.28,3470.7,3470.5,1.4407]
["bitfinex","ETHUSD",1737155905821,5.28,3470.7,3470.3,0.7688]
["bitfinex","ETHUSD",1737155906115,5.28,3470.7,3470.3,2.20956]
["bitfinex","ETHUSD",1737155906927,5.28,3470.7,3470.3,3.62356348]
["bitfinex","ETHUSD",1737155907808,5.28,3470.7,3470.3,2.20956]
["bitfinex","ETHUSD",1737155907987,5.28,3470.7,3470.4,1.44075]
["bitfinex","ETHUSD",1737155908187,6.176371,3470.7,3470.4,1.44075]
["bitfinex","ETHUSD",1737155911652,5.28,3470.7,3470.4,1.44075]
["bitfinex","ETHUSD",1737155912527,5.30157757,3470.7,3470.4,1.44075]
["bitfinex","ETHUSD",1737155912729,5.28,3470.7,3470.2,2.88162]
["bitfinex","ETHUSD",1737155913059,0.7553,3470.6,3470.3,1.44077]
["bitfinex","ETHUSD",1737155916058,5.28,3470.5,3470.3,1.44077]
["bitfinex","ETHUSD",1737155920389,5.28,3470.5,3470.4,1.44075]
["bitfinex","ETHUSD",1737155933373,5.28,3470.5,3470.4,1.791408]
["bitfinex","ETHUSD",1737155933941,5.28,3471.1,3470.7,1.44059]
["bitfinex","ETHUSD",1737155934573,5.28,3471.1,3470.2,1.44083]
["bitfinex","ETHUSD",1737155934776,5.28,3471.1,3471.0,1.4405]
["bitfinex","ETHUSD",1737155936476,5.28,3471.2,3471.1,1.44046]
["bitfinex","ETHUSD",1737155939093,5.28,3471.2,3471.1,2.85591476]
["bitfinex","ETHUSD",1737155939951,5.28,3471.5,3471.1,2.85591476]
["bitfinex","ETHUSD",1737155940352,5.28,3471.5,3471.1,1.44046]
["bitfinex","ETHUSD",1737155940650,5.28,3471.5,3470.8,1.206484]
["bitfinex","ETHUSD",1737155940651,1.19474308,3471.2,3470.8,1.206484]
["bitfinex","ETHUSD",1737155940868,6.47474308,3470.9,3470.8,1.206484]
["bitfinex","ETHUSD",1737155941165,10.17243308,3470.9,3470.8,1.206484]
["bitfinex","ETHUSD",1737155942081,10.17243308,3470.9,3470.5,1.369484]
["bitfinex","ETHUSD",1737155942249,10.17243308,3470.9,3470.5,1.206484]
["bitfinex","ETHUSD",1737155943196,10.17243308,3470.9,3470.4,1.41583459]
["bitfinex","ETHUSD",1737155943197,5.28,3470.8,3470.4,1.41583459]
["bitfinex","ETHUSD",1737155946802,2.88131,3470.7,3470.4,1.41583459]
["bitfinex","ETHUSD",1737155947989,2.88131,3470.7,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155948358,2.90288757,3470.7,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155948558,2.88131,3470.7,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155948958,5.28,3470.6,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155949158,8.16135,3470.6,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155950192,9.347257,3470.6,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155950354,3.70111,3470.4,3470.3,1.41583459]
["bitfinex","ETHUSD",1737155950697,2.88159,3470.3,3470.2,2.62231859]
["bitfinex","ETHUSD",1737155952090,2.88159,3470.3,3470.1,2.43259141]
["bitfinex","ETHUSD",1737155952091,2.88159,3470.3,3470.1,0.625]
["bitfinex","ETHUSD",1737155952721,8.16167,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155952864,10.167548,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155953062,13.43526612,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155954373,17.42694736,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155955765,20.10782874,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155956678,17.42694736,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155957619,16.87694736,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155957817,14.15922924,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155958388,11.15922924,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155958887,7.09128124,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155959209,5.28,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155961003,5.28,3470.2,3470.1,2.81708]
["bitfinex","ETHUSD",1737155963904,5.28,3470.5,3470.2,1.4408]
["bitfinex","ETHUSD",1737155964121,5.28,3470.5,3470.1,2.81708]
["bitfinex","ETHUSD",1737155964317,5.28,3470.5,3470.1,3.098788]
["bitfinex","ETHUSD",1737155965269,5.28,3470.5,3470.3,1.44079]
["bitfinex","ETHUSD",1737155965978,5.28,3470.5,3470.4,1.44075]
["bitfinex","ETHUSD",1737155968558,5.28,3471.1,3470.1,1.657908]
["bitfinex","ETHUSD",1737155968840,2.88101,3471.0,3470.4,1.44073]
["bitfinex","ETHUSD",1737155970179,2.88101,3471.0,3470.4,2.88145]
["bitfinex","ETHUSD",1737155970353,2.88101,3471.0,3470.4,1.44072]
["bitfinex","ETHUSD",1737155970558,2.90266757,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155971582,2.88109,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155971770,2.90266757,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155972075,2.88109,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155972286,2.90266757,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155972882,5.28,3470.8,3470.4,1.44072]
["bitfinex","ETHUSD",1737155977294,6.0699,3470.8,3470.4,1.44072]
["bitfinex","ETHUSD",1737155978593,5.28,3470.8,3470.4,1.44072]
["bitfinex","ETHUSD",1737155978886,5.28,3470.9,3470.4,1.44072]
["bitfinex","ETHUSD",1737155981294,6.73495381,3470.9,3470.1,1.5392]
["bitfinex","ETHUSD",1737155981590,2.88164,3470.3,3470.1,0.625]
["bitfinex","ETHUSD",1737155981777,5.28,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155981967,10.87938812,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155982170,13.59539093,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155983063,13.04539093,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155983266,10.32767281,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155983675,5.28,3470.2,3470.1,0.625]
["bitfinex","ETHUSD",1737155987916,8.1614,3470.6,3470.1,0.625]
["bitfinex","ETHUSD",1737155991379,8.1614,3470.6,3470.0,1.44089]
["bitfinex","ETHUSD",1737155993908,5.28,3470.5,3470.0,1.44089]
["bitfinex","ETHUSD",1737155994927,5.28,3470.5,3470.2,1.44083]
["bitfinex","ETHUSD",1737155996108,5.28,3470.4,3470.3,2.20549]
["bitfinex","ETHUSD",1737155998718,5.28,3470.4,3470.3,3.61942898]
["bitfinex","ETHUSD",1737155999822,5.28,3471.1,3470.3,2.17863898]
["bitfinex","ETHUSD",1737156000024,5.28,3471.1,3470.6,1.44064]
["bitfinex","ETHUSD",1737156001725,5.28,3471.1,3470.3,0.7647]
["bitfinex","ETHUSD",1737156001904,5.28,3471.1,3470.7,1.4406]
["bitfinex","ETHUSD",1737156002101,5.28,3471.1,3470.7,1.44059]
["bitfinex","ETHUSD",1737156002440,3.64929,3470.8,3470.3,2.19416]
["bitfinex","ETHUSD",1737156005398,0.7681,3470.8,3470.3,3.63492]
["bitfinex","ETHUSD",1737156005912,5.28,3470.7,3470.3,2.19416]
["bitfinex","ETHUSD",1737156006126,5.28,3470.7,3470.4,1.44075]
["bitfinex","ETHUSD",1737156006738,5.28,3470.7,3470.5,1.44067]
["bitfinex","ETHUSD",1737156007034,5.28,3470.7,3470.6,1.44067]
["bitfinex","ETHUSD",1737156010709,5.28,3470.7,3470.6,2.19407]
["bitfinex","ETHUSD",1737156010908,5.28,3471.4,3471.1,1.44046]
["bitfinex","ETHUSD",1737156015607,5.28,3471.4,3470.9,1.44054]
["bitfinex","ETHUSD",1737156015811,5.28,3471.4,3470.9,2.88106]
["bitfinex","ETHUSD",1737156016139,5.28,3471.4,3470.9,1.44052]
["bitfinex","ETHUSD",1737156016439,5.28,3471.4,3471.0,1.4405]
["bitfinex","ETHUSD",1737156017329,5.28,3471.4,3471.1,1.44046]
["bitfinex","ETHUSD",1737156019545,5.28,3471.4,3471.2,1.44042]
["bitfinex","ETHUSD",1737156020709,5.28,3471.5,3471.2,1.44042]
["bitfinex","ETHUSD",1737156021244,5.28,3471.5,3471.4,1.44034]
["bitfinex","ETHUSD",1737156022664,5.28,3471.5,3471.4,2.25244]
["bitfinex","ETHUSD",1737156022855,5.28,3471.5,3471.4,2.765764]
["bitfinex","ETHUSD",1737156025634,5.28,3472.3,3471.6,0.8121]
["bitfinex","ETHUSD",1737156025839,5.28,3472.3,3472.1,1.44004]
["bitfinex","ETHUSD",1737156026241,5.28,3472.3,3471.8,1.44013]
["bitfinex","ETHUSD",1737156026439,5.28,3472.3,3471.9,1.4401]
["bitfinex","ETHUSD",1737156027241,5.28,3472.3,3472.0,1.44008]
["bitfinex","ETHUSD",1737156028570,5.28,3472.3,3472.2,1.44]
["bitfinex","ETHUSD",1737156032486,5.33965843,3472.3,3472.2,1.44]
["bitfinex","ETHUSD",1737156036294,5.33965843,3472.3,3472.2,1.809215]
["bitfinex","ETHUSD",1737156036521,0.05965843,3472.3,3472.2,2.621315]
["bitfinex","ETHUSD",1737156037001,5.28,3472.8,3472.7,1.4398]
["bitfinex","ETHUSD",1737156041776,5.28,3473.2,3472.7,1.15181]
["bitfinex","ETHUSD",1737156045328,5.30157757,3473.2,3472.7,1.15181]
["bitfinex","ETHUSD",1737156045483,5.28,3473.2,3472.7,1.15181]
["bitfinex","ETHUSD",1737156046688,0.04929136,3473.1,3472.7,1.15181]
["bitfinex","ETHUSD",1737156047743,5.28,3473.0,3472.7,1.15181]
["bitfinex","ETHUSD",1737156047993,0.04926158,3472.9,3472.7,1.15181]
["bitfinex","ETHUSD",1737156048871,0.04926158,3472.9,3472.8,1.1518]
["bitfinex","ETHUSD",1737156053738,5.32926158,3472.9,3472.8,1.1518]
["bitfinex","ETHUSD",1737156060891,5.32926158,3472.9,3472.7,1.15181]
["bitfinex","ETHUSD",1737156061097,5.86218774,3472.9,3472.7,1.15181]
["bitfinex","ETHUSD",1737156061482,5.32926158,3472.9,3472.8,1.1518]
["bitfinex","ETHUSD",1737156065100,5.32926158,3472.9,3472.8,1.9336]
["bitfinex","ETHUSD",1737156068202,5.32926158,3472.9,3472.4,1.206484]
["bitfinex","ETHUSD",1737156068203,7.32050761,3472.9,3472.4,1.206484]
["bitfinex","ETHUSD",1737156068407,6.47304603,3472.5,3472.4,1.206484]
["bitfinex","ETHUSD",1737156068568,10.70100603,3472.5,3472.4,1.206484]
["bitfinex","ETHUSD",1737156068772,10.74986109,3472.5,3472.4,1.206484]
["bitfinex","ETHUSD",1737156069192,10.74986109,3472.5,3471.8,1.206484]
["bitfinex","ETHUSD",1737156069193,7.07190109,3472.5,3471.8,1.206484]
["bitfinex","ETHUSD",1737156069399,0.7982,3472.3,3471.8,1.206484]
["bitfinex","ETHUSD",1737156069903,0.04867241,3472.2,3471.8,1.206484]
["bitfinex","ETHUSD",1737156070274,0.7982,3472.3,3471.8,1.206484]
["bitfinex","ETHUSD",1737156070473,0.7982,3472.3,3471.7,2.56987015]
["bitfinex","ETHUSD",1737156070474,0.04833411,3472.1,3471.7,1.15215]
["bitfinex","ETHUSD",1737156070706,5.28,3472.2,3471.7,1.15215]
["bitfinex","ETHUSD",1737156071006,0.04833411,3472.1,3471.7,1.15215]
["bitfinex","ETHUSD",1737156074108,0.04833411,3472.1,3471.8,1.15213]
["bitfinex","ETHUSD",1737156074805,5.28,3472.0,3471.8,1.15213]
["bitfinex","ETHUSD",1737156075324,0.04817098,3471.9,3471.8,1.15213]
["bitfinex","ETHUSD",1737156080643,5.32817098,3471.9,3471.8,1.15213]
["bitfinex","ETHUSD",1737156082638,5.32817098,3471.9,3471.8,1.382563]
["bitfinex","ETHUSD",1737156082819,3.89e-06,3471.9,3471.8,5.151963]
["bitfinex","ETHUSD",1737156083014,0.04331499,3471.9,3471.8,5.151963]
["bitfinex","ETHUSD",1737156083244,5.28,3472.7,3471.8,2.151963]
["bitfinex","ETHUSD",1737156083543,5.28,3472.9,3472.8,1.1518]
["bitfinex","ETHUSD",1737156084202,5.28,3472.9,3472.8,1.9212]
["bitfinex","ETHUSD",1737156085910,5.28,3472.9,3472.8,4.24926313]
["bitfinex","ETHUSD",1737156089638,5.28,3473.5,3472.8,4.24926313]
["bitfinex","ETHUSD",1737156089840,5.28,3473.5,3473.3,1.15162]
["bitfinex","ETHUSD",1737156090039,5.28,3473.5,3473.4,1.1516]
["bitfinex","ETHUSD",1737156090340,5.28,3473.5,3473.4,2.151332]
["bitfinex","ETHUSD",1737156092136,5.28,3473.5,3473.4,3.10165158]
["bitfinex","ETHUSD",1737156093654,5.28,3473.5,3473.4,2.151332]
["bitfinex","ETHUSD",1737156095653,5.28,3474.2,3473.4,0.999732]
["bitfinex","ETHUSD",1737156095859,5.28,3474.2,3473.8,1.15146]
["bitfinex","ETHUSD",1737156098054,5.28,3474.2,3474.0,1.15138]
["bitfinex","ETHUSD",1737156098627,5.28,3474.2,3474.1,1.15137]
["bitfinex","ETHUSD",1737156103282,5.28,3474.3,3474.1,1.15137]
["bitfinex","ETHUSD",1737156103573,5.28,3474.3,3474.2,1.15134]
["bitfinex","ETHUSD",1737156104965,5.28,3474.3,3474.2,1.97474]
["bitfinex","ETHUSD",1737156105258,5.28,3474.3,3474.2,2.418789]
["bitfinex","ETHUSD",1737156106032,5.28,3474.3,3474.2,5.418789]
["bitfinex","ETHUSD",1737156106731,5.32296161,3474.3,3474.2,5.418789]
["bitfinex","ETHUSD",1737156119585,0.04296161,3474.3,3474.2,5.418789]
["bitfinex","ETHUSD",1737156119879,5.28,3475.0,3474.2,4.267449]
["bitfinex","ETHUSD",1737156120177,5.28,3475.0,3474.9,1.43889]
["bitfinex","ETHUSD",1737156121691,5.32392363,3475.0,3474.9,1.43889]
["bitfinex","ETHUSD",1737156123294,0.8258,3474.9,3474.5,1.43903]
["bitfinex","ETHUSD",1737156123449,5.3455012,3475.0,3474.4,1.43906]
["bitfinex","ETHUSD",1737156123450,0.8258,3474.7,3474.4,1.43906]
["bitfinex","ETHUSD",1737156123644,0.8258,3474.7,3474.5,1.43905]
["bitfinex","ETHUSD",1737156123884,0.8258,3474.7,3474.6,1.43901]
["bitfinex","ETHUSD",1737156128693,6.1058,3474.7,3474.6,1.43901]
["bitfinex","ETHUSD",1737156130656,5.28,3474.7,3474.6,1.43901]
["bitfinex","ETHUSD",1737156134672,5.28,3474.8,3474.7,1.43897]
["bitfinex","ETHUSD",1737156136708,5.3237689,3474.8,3474.7,1.43897]
["bitfinex","ETHUSD",1737156140383,0.8006,3474.7,3474.5,1.43905]
["bitfinex","ETHUSD",1737156140629,5.28,3474.5,3474.4,2.64250155]
["bitfinex","ETHUSD",1737156140911,5.32378895,3474.5,3474.4,2.64250155]
["bitfinex","ETHUSD",1737156141075,5.32378895,3474.5,3474.4,3.69293233]
["bitfinex","ETHUSD",1737156141672,5.32378895,3474.5,3474.4,3.44023331]
["bitfinex","ETHUSD",1737156141904,5.32378895,3474.5,3474.4,6.67150943]
["bitfinex","ETHUSD",1737156142208,5.32378895,3474.5,3474.4,4.8663471]
["bitfinex","ETHUSD",1737156143074,0.04378895,3474.5,3474.4,10.27031101]
["bitfinex","ETHUSD",1737156143279,0.04378895,3474.5,3474.4,11.04121101]
["bitfinex","ETHUSD",1737156143479,5.28,3475.0,3474.9,1.43889]
["bitfinex","ETHUSD",1737156145577,5.28,3475.0,3474.9,3.81574632]
["bitfinex","ETHUSD",1737156145775,5.28,3475.0,3474.9,4.88132047]
["bitfinex","ETHUSD",1737156146185,5.28,3475.0,3474.9,5.65222047]
["bitfinex","ETHUSD",1737156146715,5.28,3475.0,3474.9,11.06230883]
["bitfinex","ETHUSD",1737156148211,5.28,3475.0,3474.9,10.55002711]
["bitfinex","ETHUSD",1737156149500,5.4516629,3475.1,3475.0,4.43884]
["bitfinex","ETHUSD",1737156149683,5.4516629,3475.1,3475.0,6.60353693]
["bitfinex","ETHUSD",1737156150490,5.4516629,3475.1,3475.0,7.36503693]
["bitfinex","ETHUSD",1737156151204,5.4516629,3475.1,3475.0,14.65065976]
["bitfinex","ETHUSD",1737156153291,2.9e-06,3476.1,3476.0,1.43843]
["bitfinex","ETHUSD",1737156153725,0.04330483,3476.1,3476.0,2.36293]
["bitfinex","ETHUSD",1737156154021,2.9e-06,3476.1,3476.0,2.743071]
["bitfinex","ETHUSD",1737156154623,2.9e-06,3476.1,3476.0,3.69381353]
["bitfinex","ETHUSD",1737156155239,0.8046029,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156155526,0.84547955,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156155700,0.04087955,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156156703,2.9e-06,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156156907,0.04087955,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156157120,2.9e-06,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156158225,0.04087955,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737156158529,0.8046029,3476.8,3476.5,1.36364698]
["bitfinex","ETHUSD",1737156158715,0.8046029,3476.8,3476.5,2.80186698]
["bitfinex","ETHUSD",1737156159034,0.04176437,3476.7,3476.5,2.80186698]
["bitfinex","ETHUSD",1737156159223,0.8046029,3476.8,3476.6,1.43818]
["bitfinex","ETHUSD",1737156159400,0.8046029,3476.8,3476.7,1.43814]
["bitfinex","ETHUSD",1737156160996,0.8046029,3477.2,3477.1,1.15038]
["bitfinex","ETHUSD",1737156161724,0.8046029,3477.2,3476.9,1.15043]
["bitfinex","ETHUSD",1737156162113,0.8046029,3477.2,3476.7,1.15051]
["bitfinex","ETHUSD",1737156162290,0.7525,3477.0,3476.7,1.15051]
["bitfinex","ETHUSD",1737156162495,0.7525,3477.0,3476.9,1.15045]
["bitfinex","ETHUSD",1737156164627,0.7525029,3477.0,3476.9,1.15045]
["bitfinex","ETHUSD",1737156165432,2.9e-06,3477.0,3476.9,1.15045]
["bitfinex","ETHUSD",1737156166433,0.7607,3477.5,3477.4,1.15028]
["bitfinex","ETHUSD",1737156166629,2.9e-06,3477.6,3477.4,1.15028]
["bitfinex","ETHUSD",1737156166836,0.04214154,3477.5,3477.4,1.15028]
["bitfinex","ETHUSD",1737156167208,2.9e-06,3478.3,3477.5,0.8285]
["bitfinex","ETHUSD",1737156167408,2.9e-06,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1737156168302,0.04265059,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1737156168497,2.9e-06,3478.3,3477.8,1.15014]
["bitfinex","ETHUSD",1737156168704,0.7607,3478.2,3478.0,1.15006]
["bitfinex","ETHUSD",1737156169211,0.042618,3478.1,3478.0,1.15006]
["bitfinex","ETHUSD",1737156170601,0.042618,3478.1,3477.8,1.15014]
["bitfinex","ETHUSD",1737156172352,0.042618,3478.1,3477.9,1.15011]
["bitfinex","ETHUSD",1737156172865,0.042618,3478.1,3478.0,1.15008]
["bitfinex","ETHUSD",1737156173923,0.042618,3478.1,3477.9,1.15011]
["bitfinex","ETHUSD",1737156175038,0.042618,3478.1,3478.0,1.15008]
["bitfinex","ETHUSD",1737156175246,2.9e-06,3478.3,3478.0,1.15008]
["bitfinex","ETHUSD",1737156175576,0.04242208,3478.2,3478.0,1.15008]
["bitfinex","ETHUSD",1737156176532,0.04242498,3478.2,3478.0,1.15008]
["bitfinex","ETHUSD",1737156177555,0.04242498,3478.2,3477.9,1.696335]
["bitfinex","ETHUSD",1737156177757,0.04242498,3478.2,3477.9,1.15011]
["bitfinex","ETHUSD",1737156178247,0.04242498,3478.2,3478.0,1.15008]
["bitfinex","ETHUSD",1737156178615,0.04242498,3478.2,3478.1,1.15005]
["bitfinex","ETHUSD",1737156181465,0.04242498,3478.2,3478.0,1.15008]
["bitfinex","ETHUSD",1737156181667,0.04242498,3478.2,3478.0,1.15006]
["bitfinex","ETHUSD",1737156184964,0.04242208,3478.2,3478.0,1.15006]
["bitfinex","ETHUSD",1737156185267,0.7607,3478.4,3478.1,1.15005]
["bitfinex","ETHUSD",1737156185764,0.04310817,3478.3,3478.1,1.15005]
["bitfinex","ETHUSD",1737156186267,0.04310817,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1737156187171,0.04310817,3478.3,3478.1,1.15005]
["bitfinex","ETHUSD",1737156189166,0.04310817,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1737156189375,0.04310817,3478.3,3478.2,1.474557]
["bitfinex","ETHUSD",1737156189671,0.1716629,3478.6,3478.5,1.14992]
["bitfinex","ETHUSD",1737156191274,0.1716629,3478.6,3478.3,1.14995]
["bitfinex","ETHUSD",1737156193111,0.1716629,3478.6,3478.5,1.92402]
["bitfinex","ETHUSD",1737156196541,0.1716629,3478.6,3478.5,2.08602]
["bitfinex","ETHUSD",1737156196742,0.1716629,3478.6,3478.5,2.524612]
["bitfinex","ETHUSD",1737156198577,0.1716629,3478.6,3478.5,5.524612]
["bitfinex","ETHUSD",1737156200114,0.1716629,3478.6,3478.5,9.20084978]
["bitfinex","ETHUSD",1737156201630,0.1716629,3478.6,3478.5,8.0002028]
["bitfinex","ETHUSD",1737156204831,0.1716629,3478.6,3478.5,9.80117327]
["bitfinex","ETHUSD",1737156206029,0.1716629,3478.6,3478.5,8.0002028]
["bitfinex","ETHUSD",1737156207417,0.1716629,3478.6,3478.5,9.80117327]
["bitfinex","ETHUSD",1737156208634,0.1716629,3478.6,3478.5,8.0002028]
["bitfinex","ETHUSD",1737156211463,0.1716629,3478.6,3478.5,10.40662452]
["bitfinex","ETHUSD",1737156213066,0.1716629,3478.6,3478.5,8.0002028]
["bitfinex","ETHUSD",1737156214170,0.1716629,3478.6,3478.5,11.01116267]
["bitfinex","ETHUSD",1737156216260,0.1716629,3478.6,3478.5,10.84916267]
["bitfinex","ETHUSD",1737156216470,0.1716629,3478.6,3478.5,11.01116267]
["bitfinex","ETHUSD",1737156222541,0.1716629,3478.6,3478.5,8.0002028]
["bitfinex","ETHUSD",1737156225972,0.1716629,3478.6,3478.5,8.14645753]
["bitfinex","ETHUSD",1737156230251,0.7566,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1737156230438,0.7566,3479.5,3479.4,1.14962]
["bitfinex","ETHUSD",1737156232470,0.7566,3479.5,3478.8,1.1498]
["bitfinex","ETHUSD",1737156232659,0.8278,3479.2,3478.8,1.1498]
["bitfinex","ETHUSD",1737156232863,0.8278,3479.2,3479.1,1.8013681]
["bitfinex","ETHUSD",1737156233063,1.31683302,3479.2,3479.1,1.8013681]
["bitfinex","ETHUSD",1737156233376,5.3794032,3479.2,3479.1,1.8013681]
["bitfinex","ETHUSD",1737156233875,0.8278,3479.5,3479.2,1.14966]
["bitfinex","ETHUSD",1737156234280,0.8278,3479.5,3479.3,1.14963]
["bitfinex","ETHUSD",1737156235953,0.8278,3479.5,3479.1,2.35145324]
["bitfinex","ETHUSD",1737156236578,0.8278,3479.5,3479.2,1.14966]
["bitfinex","ETHUSD",1737156236785,0.8278,3479.5,3479.4,1.14962]
["bitfinex","ETHUSD",1737156238484,0.8278,3479.5,3479.4,3.63499128]
["bitfinex","ETHUSD",1737156239256,0.8278,3479.5,3479.4,2.48537128]
["bitfinex","ETHUSD",1737156239866,0.8278,3479.5,3479.4,3.63499128]
["bitfinex","ETHUSD",1737156240189,0.86949296,3479.5,3479.4,3.63499128]
["bitfinex","ETHUSD",1737156241394,0.86949296,3479.5,3479.4,3.68712452]
["bitfinex","ETHUSD",1737156243689,0.86949296,3479.5,3479.4,5.12414452]
["bitfinex","ETHUSD",1737156243994,0.8278,3479.5,3479.4,3.92239128]
["bitfinex","ETHUSD",1737156244364,0.8251,3479.9,3479.6,1.43694]
["bitfinex","ETHUSD",1737156245891,0.8251,3479.9,3479.4,5.72375938]
["bitfinex","ETHUSD",1737156246294,2.87375,3479.8,3479.4,4.28673938]
["bitfinex","ETHUSD",1737156246498,0.8251,3479.7,3479.4,4.28673938]
["bitfinex","ETHUSD",1737156246876,0.8251,3479.7,3479.5,1.8013681]
["bitfinex","ETHUSD",1737156247717,0.369876,3479.7,3479.5,1.8013681]
["bitfinex","ETHUSD",1737156247888,0.8251,3479.6,3479.5,1.8013681]
["bitfinex","ETHUSD",1737156248273,0.8251,3479.6,3479.5,1.20438601]
["bitfinex","ETHUSD",1737156250205,0.8251,3479.6,3479.5,2.49019076]
["bitfinex","ETHUSD",1737156251005,3.69899,3479.6,3479.5,2.49019076]
["bitfinex","ETHUSD",1737156251201,4.3932586,3479.6,3479.5,2.49019076]
["bitfinex","ETHUSD",1737156251381,1.5193686,3479.6,3479.5,2.49019076]
["bitfinex","ETHUSD",1737156252100,1.5193686,3479.6,3479.5,0.9960763]
["bitfinex","ETHUSD",1737156253578,1.5193686,3479.6,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156253780,0.7857,3479.5,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156254175,1.26022422,3479.5,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156254397,0.7857,3479.5,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156255313,0.7857,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156256692,0.82740584,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156257813,0.82740584,3479.5,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156259215,0.82740584,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156260020,0.82740584,3479.5,3479.4,2.49019076]
["bitfinex","ETHUSD",1737156261689,1.48490842,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156264315,4.35887842,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156264638,7.35888132,3479.5,3479.4,0.9960763]
["bitfinex","ETHUSD",1737156266482,7.35888132,3479.5,3479.0,2.40182413]
["bitfinex","ETHUSD",1737156266483,3.7977,3479.4,3478.8,0.9960763]
["bitfinex","ETHUSD",1737156266681,2.87429,3479.2,3478.8,0.9960763]
["bitfinex","ETHUSD",1737156266915,0.7977,3479.1,3478.8,0.9960763]
["bitfinex","ETHUSD",1737156267096,0.83922184,3479.1,3478.8,0.9960763]
["bitfinex","ETHUSD",1737156267616,0.83922184,3479.1,3478.7,0.9960763]
["bitfinex","ETHUSD",1737156268216,3.71354184,3479.1,3478.7,0.9960763]
["bitfinex","ETHUSD",1737156269213,3.71354184,3479.1,3478.6,4.13584047]
["bitfinex","ETHUSD",1737156269214,3.71354184,3479.1,3478.6,5.13191677]
["bitfinex","ETHUSD",1737156269880,3.71354184,3479.1,3478.6,3.69457677]
["bitfinex","ETHUSD",1737156270287,2.87457,3478.8,3478.7,2.49019076]
["bitfinex","ETHUSD",1737156270486,2.87444,3479.0,3478.7,2.49019076]
["bitfinex","ETHUSD",1737156270686,0.03988946,3478.8,3478.7,2.49019076]
["bitfinex","ETHUSD",1737156271419,0.03988946,3478.8,3478.6,0.9960763]
["bitfinex","ETHUSD",1737156274312,0.03988946,3478.8,3478.5,3.69457677]
["bitfinex","ETHUSD",1737156275502,0.03988946,3478.8,3478.6,0.9960763]
["bitfinex","ETHUSD",1737156275990,2.87463,3478.7,3478.6,0.9960763]
["bitfinex","ETHUSD",1737156276224,3.70280462,3478.7,3478.6,0.9960763]
["bitfinex","ETHUSD",1737156278025,3.70280462,3478.7,3478.2,5.13208677]
["bitfinex","ETHUSD",1737156279253,3.70280462,3478.7,3478.3,2.49019076]
["bitfinex","ETHUSD",1737156280547,3.70280462,3478.7,3478.4,0.9960763]
["bitfinex","ETHUSD",1737156281652,2.8748,3478.5,3478.4,0.9960763]
["bitfinex","ETHUSD",1737156282130,2.91463634,3478.5,3478.4,0.9960763]
["bitfinex","ETHUSD",1737156282451,3.70293634,3478.5,3478.4,0.9960763]
["bitfinex","ETHUSD",1737156283632,2.87496,3478.3,3477.9,1.65611446]
["bitfinex","ETHUSD",1737156284021,0.0397918,3478.2,3477.9,1.65611446]
["bitfinex","ETHUSD",1737156284759,0.0397918,3478.2,3477.9,0.162]
["bitfinex","ETHUSD",1737156285960,2.87514,3478.1,3477.9,0.162]
["bitfinex","ETHUSD",1737156286126,2.87514,3478.1,3477.9,0.99386112]
["bitfinex","ETHUSD",1737156286329,0.03976211,3478.0,3477.9,0.99386112]
["bitfinex","ETHUSD",1737156287364,0.03976211,3478.0,3477.7,2.48465281]
["bitfinex","ETHUSD",1737156287739,2.91499211,3478.0,3477.7,2.48465281]
["bitfinex","ETHUSD",1737156287939,3.74249211,3478.0,3477.7,2.48465281]
["bitfinex","ETHUSD",1737156288379,0.86726211,3478.0,3477.7,2.48465281]
["bitfinex","ETHUSD",1737156289167,0.86726211,3478.0,3477.7,0.99386112]
["bitfinex","ETHUSD",1737156290567,0.86726211,3478.0,3477.6,1.76436112]
["bitfinex","ETHUSD",1737156291670,0.86726211,3478.0,3477.7,0.99386112]
["bitfinex","ETHUSD",1737156295092,0.03976211,3478.0,3477.9,2.24354]
["bitfinex","ETHUSD",1737156295288,1.19388159,3479.2,3478.6,1.43735]
["bitfinex","ETHUSD",1737156295289,0.8275,3479.1,3478.6,1.43735]
["bitfinex","ETHUSD",1737156295493,4.06815159,3479.2,3478.7,1.4373]
["bitfinex","ETHUSD",1737156296172,1.19388159,3479.2,3478.9,1.4372]
["bitfinex","ETHUSD",1737156296685,0.8275,3479.4,3478.9,1.4372]
["bitfinex","ETHUSD",1737156300357,2.9e-06,3479.5,3478.9,1.4372]
["bitfinex","ETHUSD",1737156300690,2.9e-06,3479.5,3479.1,1.43713]
["bitfinex","ETHUSD",1737156301798,0.03718574,3479.4,3479.1,1.43713]
["bitfinex","ETHUSD",1737156302092,0.03718574,3479.4,3479.0,3.25743627]
["bitfinex","ETHUSD",1737156303281,0.03718574,3479.4,3479.0,0.7746]
["bitfinex","ETHUSD",1737156305445,0.03718574,3479.4,3479.0,2.21179]
["bitfinex","ETHUSD",1737156306185,0.03718574,3479.4,3479.1,0.99326932]
["bitfinex","ETHUSD",1737156307447,0.03718574,3479.4,3479.1,1.9415419]
["bitfinex","ETHUSD",1737156307649,0.03718574,3479.4,3479.1,3.43150563]
["bitfinex","ETHUSD",1737156308780,0.03718574,3479.4,3479.1,2.43823631]
["bitfinex","ETHUSD",1737156310473,0.03718574,3479.4,3479.3,1.43707]
["bitfinex","ETHUSD",1737156310863,3.64941,3480.2,3479.3,1.43707]
["bitfinex","ETHUSD",1737156311177,3.64941,3480.2,3479.6,1.43691]
["bitfinex","ETHUSD",1737156311385,0.03545448,3480.1,3479.6,1.43691]
["bitfinex","ETHUSD",1737156312182,0.03545448,3480.1,3479.7,2.21147]
["bitfinex","ETHUSD",1737156312694,0.03543965,3480.0,3479.7,2.21147]
["bitfinex","ETHUSD",1737156313059,2.87341,3480.2,3479.7,2.21147]
["bitfinex","ETHUSD",1737156313261,0.03542482,3479.9,3479.7,2.21147]
["bitfinex","ETHUSD",1737156313484,2.9e-06,3480.4,3480.0,1.43677]
["bitfinex","ETHUSD",1737156314053,2.9e-06,3480.4,3480.1,0.7565]
["bitfinex","ETHUSD",1737156314283,3.66228,3480.9,3480.2,1.43666]
["bitfinex","ETHUSD",1737156314583,3.66228,3480.9,3480.3,1.43665]
["bitfinex","ETHUSD",1737156316054,2.8727729,3481.0,3480.4,1.43661]
["bitfinex","ETHUSD",1737156316250,2.87282,3480.9,3480.4,1.43661]
["bitfinex","ETHUSD",1737156316985,0.03613942,3480.8,3480.4,1.43661]
["bitfinex","ETHUSD",1737156319172,0.03613942,3480.8,3480.5,0.7565]
["bitfinex","ETHUSD",1737156322585,0.03613942,3480.8,3480.6,1.14922]
["bitfinex","ETHUSD",1737156322785,2.9e-06,3481.0,3480.7,0.305499]
["bitfinex","ETHUSD",1737156323105,2.9e-06,3481.0,3480.5,0.7565]
["bitfinex","ETHUSD",1737156323510,0.56672397,3482.1,3480.6,0.9185]
["bitfinex","ETHUSD",1737156323809,2.87167,3482.3,3481.4,1.14893]
["bitfinex","ETHUSD",1737156324024,1.98328159,3482.4,3481.3,0.7565]
["bitfinex","ETHUSD",1737156324185,1.98328159,3482.4,3481.9,1.14879]
["bitfinex","ETHUSD",1737156324808,1.19388159,3482.4,3481.9,1.14879]
["bitfinex","ETHUSD",1737156325125,1.19388159,3482.4,3481.9,1.90529]
["bitfinex","ETHUSD",1737156325476,3.66065,3482.8,3481.9,1.90529]
["bitfinex","ETHUSD",1737156325788,2.87164,3482.4,3481.8,0.162]
["bitfinex","ETHUSD",1737156326098,0.7894,3482.2,3481.8,0.162]
["bitfinex","ETHUSD",1737156327104,3.66115,3482.2,3481.6,1.14889]
["bitfinex","ETHUSD",1737156327809,3.66115,3482.2,3481.5,0.162]
["bitfinex","ETHUSD",1737156327976,0.7894,3482.2,3481.5,0.162]
["bitfinex","ETHUSD",1737156328184,0.7894,3482.2,3481.5,1.3109]
["bitfinex","ETHUSD",1737156328715,0.7894,3482.2,3481.6,1.14889]
["bitfinex","ETHUSD",1737156329817,3.66083,3482.6,3481.9,1.14879]
["bitfinex","ETHUSD",1737156330023,3.66083,3482.6,3481.9,1.90529]
["bitfinex","ETHUSD",1737156330493,0.7894,3482.6,3481.9,1.90529]
["bitfinex","ETHUSD",1737156330994,3.66063,3482.9,3481.9,1.90529]
["bitfinex","ETHUSD",1737156332390,0.7894,3482.9,3481.9,1.90529]
["bitfinex","ETHUSD",1737156345045,0.14961112,3482.0,3481.9,1.90529]
["bitfinex","ETHUSD",1737156347328,1.12e-06,3482.0,3481.9,2.45529]
["bitfinex","ETHUSD",1737156348599,0.8295,3483.2,3483.1,1.4355]
["bitfinex","ETHUSD",1737156348801,0.86386337,3483.2,3483.1,1.4355]
["bitfinex","ETHUSD",1737156350234,0.86386337,3483.2,3482.9,1.59755]
["bitfinex","ETHUSD",1737156350235,0.86386337,3483.2,3482.9,0.162]
["bitfinex","ETHUSD",1737156351131,3.73479337,3483.2,3482.9,0.162]
["bitfinex","ETHUSD",1737156351342,0.86386337,3483.2,3482.8,1.43561]
["bitfinex","ETHUSD",1737156351656,0.86386337,3483.2,3482.5,0.162]
["bitfinex","ETHUSD",1737156351861,0.86386337,3483.2,3482.7,1.43563]
["bitfinex","ETHUSD",1737156351999,0.86386337,3483.2,3482.5,1.43572]
["bitfinex","ETHUSD",1737156352000,0.8295,3482.9,3482.5,1.43572]
["bitfinex","ETHUSD",1737156352209,0.03453185,3482.8,3482.4,0.162]
["bitfinex","ETHUSD",1737156352616,0.03453185,3482.8,3482.5,1.43574]
["bitfinex","ETHUSD",1737156352834,0.8295,3482.7,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156353034,2.87218,3481.7,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156353251,3.70182,3481.5,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156353469,0.8637491,3481.5,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156354022,3.7360691,3481.5,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156354438,4.39690001,3481.5,3481.2,1.8013681]
["bitfinex","ETHUSD",1737156354754,3.70215,3481.1,3480.6,1.4365]
["bitfinex","ETHUSD",1737156354954,0.8295,3481.1,3480.6,1.4365]
["bitfinex","ETHUSD",1737156355168,0.03431305,3481.0,3480.6,1.4365]
["bitfinex","ETHUSD",1737156355552,0.03431305,3481.0,3480.9,1.43641]
["bitfinex","ETHUSD",1737156355753,0.03431305,3481.0,3480.9,2.21641]
["bitfinex","ETHUSD",1737156355987,0.8295,3481.5,3481.2,1.43624]
["bitfinex","ETHUSD",1737156356252,0.03413158,3481.4,3481.2,1.43624]
["bitfinex","ETHUSD",1737156357518,0.8295,3481.8,3481.2,1.43624]
["bitfinex","ETHUSD",1737156357718,0.03411676,3481.3,3481.2,1.43624]
["bitfinex","ETHUSD",1737156358258,0.8295,3481.8,3481.2,1.43624]
["bitfinex","ETHUSD",1737156358419,0.03417603,3481.7,3481.2,1.43624]
["bitfinex","ETHUSD",1737156360741,0.03417603,3481.7,3481.0,1.59836]
["bitfinex","ETHUSD",1737156360942,2.9279736,3481.7,3481.0,1.59836]
["bitfinex","ETHUSD",1737156361594,2.9279736,3481.7,3481.0,0.162]
["bitfinex","ETHUSD",1737156362089,0.7586,3481.4,3481.0,0.162]
["bitfinex","ETHUSD",1737156362590,0.03403131,3481.3,3481.0,0.162]
["bitfinex","ETHUSD",1737156364859,0.40053344,3481.3,3480.7,1.43646]
["bitfinex","ETHUSD",1737156365060,0.03403131,3481.3,3480.7,1.43646]
["bitfinex","ETHUSD",1737156366189,0.03403131,3481.3,3480.8,1.43644]
["bitfinex","ETHUSD",1737156366566,0.03403131,3481.3,3480.3,1.95548601]
["bitfinex","ETHUSD",1737156366782,0.03403131,3481.3,3480.4,3.162]
["bitfinex","ETHUSD",1737156367093,0.03403131,3481.3,3481.0,1.43635]
["bitfinex","ETHUSD",1737156367807,0.03403131,3481.3,3481.2,1.43628]
["bitfinex","ETHUSD",1737156368175,0.7586,3481.7,3481.3,1.43624]
["bitfinex","ETHUSD",1737156368399,0.5,3482.9,3480.9,0.7511]
["bitfinex","ETHUSD",1737156368400,0.7586,3482.2,3481.5,1.43616]
["bitfinex","ETHUSD",1737156368586,3.63,3482.7,3481.9,1.43597]
["bitfinex","ETHUSD",1737156369298,0.7586,3482.7,3482.2,1.43585]
["bitfinex","ETHUSD",1737156369512,4.56161146,3482.7,3482.0,1.43594]
["bitfinex","ETHUSD",1737156369716,0.02157757,3482.6,3482.0,1.43594]
["bitfinex","ETHUSD",1737156369917,4.58318903,3482.7,3482.0,1.43594]
["bitfinex","ETHUSD",1737156370086,4.56161146,3482.7,3482.0,1.43594]
["bitfinex","ETHUSD",1737156370673,2.87142,3482.6,3482.0,1.43594]
["bitfinex","ETHUSD",1737156371416,2.87142,3482.6,3482.1,1.43589]
["bitfinex","ETHUSD",1737156372091,0.7586,3482.7,3482.1,1.43589]
["bitfinex","ETHUSD",1737156372398,3.65151757,3482.7,3482.1,1.43589]
["bitfinex","ETHUSD",1737156372579,2.87143,3482.6,3482.1,1.43589]
["bitfinex","ETHUSD",1737156373805,2.87152,3482.5,3481.9,1.43597]
["bitfinex","ETHUSD",1737156373990,0.02157757,3482.4,3481.9,1.43597]
["bitfinex","ETHUSD",1737156374163,2.87143,3482.6,3482.0,1.43594]
["bitfinex","ETHUSD",1737156374372,2.89312757,3482.5,3481.9,1.43597]
["bitfinex","ETHUSD",1737156374720,2.87155,3482.5,3481.9,1.43597]
["bitfinex","ETHUSD",1737156374931,2.87163,3482.4,3481.7,1.43603]
["bitfinex","ETHUSD",1737156375226,0.8195,3482.3,3481.7,1.43603]
["bitfinex","ETHUSD",1737156375424,3.69116,3482.3,3481.7,1.43603]
["bitfinex","ETHUSD",1737156375569,3.28277095,3482.2,3481.6,1.59808]
["bitfinex","ETHUSD",1737156375776,2.87184,3482.1,3481.6,1.59808]
["bitfinex","ETHUSD",1737156376217,0.41103095,3482.2,3481.6,1.59808]
["bitfinex","ETHUSD",1737156376688,0.03315108,3482.1,3481.6,1.59808]
["bitfinex","ETHUSD",1737156376896,0.03315108,3482.1,3481.6,1.43608]
["bitfinex","ETHUSD",1737156377122,3.87588235,3482.1,3481.5,1.43616]
["bitfinex","ETHUSD",1737156377280,2.87201,3481.9,3481.2,2.64065601]
["bitfinex","ETHUSD",1737156377479,0.8195,3481.7,3481.2,2.64065601]
["bitfinex","ETHUSD",1737156377811,0.03327477,3481.6,3481.2,2.64065601]
["bitfinex","ETHUSD",1737156378326,0.03327477,3481.6,3481.2,1.43627]
["bitfinex","ETHUSD",1737156381232,0.03327477,3481.6,3481.3,1.43621]
["bitfinex","ETHUSD",1737156383083,0.03327477,3481.6,3481.4,1.43619]
["bitfinex","ETHUSD",1737156389293,0.03327477,3481.6,3481.2,1.43626]
["bitfinex","ETHUSD",1737156389490,2.87233,3481.5,3480.9,1.43637]
["bitfinex","ETHUSD",1737156389832,0.40575225,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156389997,0.03304309,3481.4,3480.9,1.43637]
["bitfinex","ETHUSD",1737156390200,0.03305791,3481.5,3480.9,1.43637]
["bitfinex","ETHUSD",1737156390393,0.03194725,3481.3,3481.1,1.43632]
["bitfinex","ETHUSD",1737156390717,0.03193243,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156391124,2.87229,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156391326,0.0308834,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156391529,3.79887006,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156391731,0.0308834,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156391929,3.79887006,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156392222,0.0308834,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156392423,3.79887006,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156392604,0.0308834,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156392807,3.79887006,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156393004,0.0308834,3481.2,3481.1,1.43632]
["bitfinex","ETHUSD",1737156393206,3.79887006,3481.6,3481.1,1.43632]
["bitfinex","ETHUSD",1737156393828,0.03092786,3481.5,3481.1,1.43632]
["bitfinex","ETHUSD",1737156395130,0.03092786,3481.5,3480.9,1.43637]
["bitfinex","ETHUSD",1737156395299,0.03092786,3481.5,3481.0,1.43635]
["bitfinex","ETHUSD",1737156395500,1.05326572,3481.5,3481.0,1.43635]
["bitfinex","ETHUSD",1737156395694,1.05326572,3481.5,3480.9,1.43637]
["bitfinex","ETHUSD",1737156395907,1.05326572,3481.5,3480.8,0.162]
["bitfinex","ETHUSD",1737156396229,3.92560572,3481.5,3481.0,1.43635]
["bitfinex","ETHUSD",1737156396619,1.05326572,3481.5,3481.0,1.43635]
["bitfinex","ETHUSD",1737156398021,1.05326572,3481.5,3481.1,1.43631]
["bitfinex","ETHUSD",1737156398856,1.05326572,3481.5,3481.0,1.43635]
["bitfinex","ETHUSD",1737156399959,1.05326572,3481.5,3481.1,2.47866073]
["bitfinex","ETHUSD",1737156400323,3.92561572,3481.5,3481.1,2.47866073]
["bitfinex","ETHUSD",1737156400754,1.05326572,3481.5,3481.1,3.91498073]
["bitfinex","ETHUSD",1737156400962,0.03092786,3481.5,3481.1,3.91498073]
["bitfinex","ETHUSD",1737156401256,3.69172,3481.7,3481.1,3.91498073]
["bitfinex","ETHUSD",1737156401660,0.03079648,3481.6,3481.1,3.91498073]
["bitfinex","ETHUSD",1737156402562,0.03079648,3481.6,3481.2,0.99146429]
["bitfinex","ETHUSD",1737156403663,0.03079648,3481.6,3481.1,2.42778429]
["bitfinex","ETHUSD",1737156403878,0.96044819,3481.6,3481.1,2.42778429]
["bitfinex","ETHUSD",1737156404156,3.83269819,3481.6,3481.1,2.42778429]
["bitfinex","ETHUSD",1737156404457,0.96044819,3481.6,3481.1,3.86407429]
["bitfinex","ETHUSD",1737156404657,0.96044819,3481.6,3481.1,2.42775429]
["bitfinex","ETHUSD",1737156404957,0.96044819,3481.6,3481.2,0.99146429]
["bitfinex","ETHUSD",1737156405161,0.03079648,3481.6,3481.5,1.43616]
["bitfinex","ETHUSD",1737156405544,0.7641,3482.1,3481.3,1.4362]
["bitfinex","ETHUSD",1737156405742,0.02157757,3482.0,3481.9,1.43596]
["bitfinex","ETHUSD",1737156406049,0.02880413,3482.0,3481.9,1.43596]
["bitfinex","ETHUSD",1737156407024,0.7641,3482.3,3481.9,1.43596]
["bitfinex","ETHUSD",1737156407230,0.02883375,3482.2,3481.9,1.43596]
["bitfinex","ETHUSD",1737156407435,0.7641,3482.3,3482.0,1.43595]
["bitfinex","ETHUSD",1737156407664,0.02883375,3482.2,3482.0,1.43595]
["bitfinex","ETHUSD",1737156407866,0.7641,3482.3,3482.0,1.43595]
["bitfinex","ETHUSD",1737156408064,0.02883375,3482.2,3481.9,1.43596]
["bitfinex","ETHUSD",1737156408264,0.7641,3482.3,3481.9,1.43596]
["bitfinex","ETHUSD",1737156408605,0.02883375,3482.2,3481.9,1.43596]
["bitfinex","ETHUSD",1737156409066,0.0276987,3482.1,3481.9,1.43596]
["bitfinex","ETHUSD",1737156409234,0.7641,3482.3,3481.9,1.43596]
["bitfinex","ETHUSD",1737156409659,0.02771351,3482.2,3481.9,1.43596]
["bitfinex","ETHUSD",1737156410066,0.7641,3482.3,3481.9,1.43596]
["bitfinex","ETHUSD",1737156410570,0.02771351,3482.2,3481.9,1.43596]
["bitfinex","ETHUSD",1737156411069,0.7641,3482.3,3481.9,1.43596]
["bitfinex","ETHUSD",1737156411649,0.02786828,3482.2,3481.7,2.22577]
["bitfinex","ETHUSD",1737156411854,0.04944585,3482.2,3481.7,1.43607]
["bitfinex","ETHUSD",1737156412042,0.02786828,3482.2,3481.8,1.43602]
["bitfinex","ETHUSD",1737156412237,3.63578,3482.3,3481.8,1.43602]
["bitfinex","ETHUSD",1737156412439,0.02763494,3482.2,3481.8,1.43602]
["bitfinex","ETHUSD",1737156412642,3.63578,3482.3,3481.8,1.43602]
["bitfinex","ETHUSD",1737156412939,2.87145,3482.6,3482.0,1.43592]
["bitfinex","ETHUSD",1737156412940,0.02763494,3482.2,3482.0,1.43592]
["bitfinex","ETHUSD",1737156413358,0.7641,3482.6,3482.0,1.43592]
["bitfinex","ETHUSD",1737156413562,0.7641,3482.6,3482.2,1.43586]
["bitfinex","ETHUSD",1737156413764,0.02770517,3482.5,3482.2,1.43586]
["bitfinex","ETHUSD",1737156416351,0.04928274,3482.5,3482.0,1.43592]
["bitfinex","ETHUSD",1737156416586,0.70489701,3482.5,3482.0,1.43592]
["bitfinex","ETHUSD",1737156417081,0.68331944,3482.5,3482.1,1.43591]
["bitfinex","ETHUSD",1737156417245,0.02770517,3482.5,3482.1,1.43591]
["bitfinex","ETHUSD",1737156419484,0.02770517,3482.5,3482.0,1.43593]
["bitfinex","ETHUSD",1737156420909,0.02770517,3482.5,3482.1,0.99081331]
["bitfinex","ETHUSD",1737156422450,2.89920517,3482.5,3482.1,0.99081331]
["bitfinex","ETHUSD",1737156424090,2.87174,3482.2,3482.1,0.99081331]
["bitfinex","ETHUSD",1737156424287,4.28121928,3482.2,3482.1,0.99081331]
["bitfinex","ETHUSD",1737156424665,4.28121928,3482.2,3482.0,2.47723304]
["bitfinex","ETHUSD",1737156424855,2.87183,3482.1,3482.0,2.47723304]
["bitfinex","ETHUSD",1737156425056,2.89949313,3482.1,3482.0,2.47723304]
["bitfinex","ETHUSD",1737156425691,2.89949313,3482.1,3481.7,1.48641973]
["bitfinex","ETHUSD",1737156427086,2.89949313,3482.1,3481.7,2.47760377]
["bitfinex","ETHUSD",1737156427392,0.02766313,3482.1,3481.7,3.91367377]
["bitfinex","ETHUSD",1737156427571,0.02766313,3482.1,3481.7,2.47760377]
["bitfinex","ETHUSD",1737156428806,0.02766313,3482.1,3481.8,0.99118404]
["bitfinex","ETHUSD",1737156429470,3.56323108,3482.1,3481.8,0.99118404]
["bitfinex","ETHUSD",1737156430292,0.66975351,3482.1,3481.7,0.99118404]
["bitfinex","ETHUSD",1737156430493,2.87205,3481.9,3481.7,0.99118404]
["bitfinex","ETHUSD",1737156430674,3.71937358,3481.8,3481.7,0.99118404]
["bitfinex","ETHUSD",1737156432074,2.87229,3481.6,3481.3,2.69155739]
["bitfinex","ETHUSD",1737156432270,0.02775913,3481.5,3481.3,2.69155739]
["bitfinex","ETHUSD",1737156432473,2.87222,3481.7,3481.3,2.69155739]
["bitfinex","ETHUSD",1737156433074,0.02777395,3481.6,3481.3,2.69155739]
["bitfinex","ETHUSD",1737156433478,0.02777395,3481.6,3481.2,1.48717138]
["bitfinex","ETHUSD",1737156434178,2.90003395,3481.6,3481.2,1.48717138]
["bitfinex","ETHUSD",1737156434688,2.90003395,3481.6,3481.2,0.991609]
["bitfinex","ETHUSD",1737156435688,2.87236,3481.5,3481.2,0.991609]
["bitfinex","ETHUSD",1737156436086,0.02722402,3481.4,3481.0,2.19599501]
["bitfinex","ETHUSD",1737156437573,0.02722402,3481.4,3481.1,0.991609]
["bitfinex","ETHUSD",1737156438910,0.02722402,3481.4,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156439201,2.89963402,3481.4,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156439371,0.7713,3481.3,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156439772,0.02720728,3481.2,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156440197,0.7713,3481.3,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156440385,0.02719246,3481.1,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156440585,0.7713,3481.3,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156440810,0.02719246,3481.1,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156441110,0.7713,3481.3,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156441511,0.02719008,3481.2,3481.0,2.47905302]
["bitfinex","ETHUSD",1737156441811,0.7713,3481.3,3481.0,3.91541302]
["bitfinex","ETHUSD",1737156441983,0.02718386,3481.1,3481.0,3.91541302]
["bitfinex","ETHUSD",1737156442189,0.7853,3481.9,3481.0,5.54827273]
["bitfinex","ETHUSD",1737156442395,0.7853,3481.9,3481.6,1.43608]
["bitfinex","ETHUSD",1737156442602,0.02728759,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1737156443082,0.02728759,3481.8,3481.6,1.43608]
["bitfinex","ETHUSD",1737156443812,0.02728759,3481.8,3481.7,1.43608]
["bitfinex","ETHUSD",1737156444310,0.02728759,3481.8,3481.7,1.803006]
["bitfinex","ETHUSD",1737156444611,2.9e-06,3482.3,3481.9,1.43597]
["bitfinex","ETHUSD",1737156445307,2.9e-06,3482.3,3481.7,1.43608]
["bitfinex","ETHUSD",1737156445488,2.8717229,3482.3,3481.7,1.43608]
["bitfinex","ETHUSD",1737156445691,2.8717229,3482.3,3481.8,1.43603]
["bitfinex","ETHUSD",1737156445879,0.65285729,3482.2,3481.8,1.43603]
["bitfinex","ETHUSD",1737156447218,3.65685,3482.5,3481.9,0.99131654]
["bitfinex","ETHUSD",1737156447714,3.65685,3482.5,3481.9,2.42730654]
["bitfinex","ETHUSD",1737156448819,3.65685,3482.5,3481.9,0.99131654]
["bitfinex","ETHUSD",1737156450015,3.65685,3482.5,3481.9,2.42729654]
["bitfinex","ETHUSD",1737156450924,3.65685,3482.5,3481.9,1.43598]
["bitfinex","ETHUSD",1737156451104,4.57986706,3482.5,3481.9,1.43598]
["bitfinex","ETHUSD",1737156451806,0.02746249,3482.4,3481.9,1.43598]
["bitfinex","ETHUSD",1737156452184,0.7853,3481.9,3481.8,1.48738078]
["bitfinex","ETHUSD",1737156452385,0.02746249,3482.4,3481.8,1.48738078]
["bitfinex","ETHUSD",1737156452585,0.7853,3482.5,3482.1,1.43589]
["bitfinex","ETHUSD",1737156454303,0.7853,3482.8,3482.3,1.43582]
["bitfinex","ETHUSD",1737156454516,1.19388159,3483.1,3483.0,1.43554]
["bitfinex","ETHUSD",1737156454822,1.19388159,3483.2,3483.1,1.4355]
["bitfinex","ETHUSD",1737156456627,3.65533,3484.3,3483.6,1.43529]
["bitfinex","ETHUSD",1737156456930,2.87012,3484.2,3483.6,1.43529]
["bitfinex","ETHUSD",1737156457706,2.87021,3484.1,3483.4,1.43537]
["bitfinex","ETHUSD",1737156459239,2.87021,3484.1,3483.5,1.4353]
["bitfinex","ETHUSD",1737156459821,3.65533,3484.3,3483.5,1.92166035]
["bitfinex","ETHUSD",1737156460008,2.8701,3484.2,3483.6,1.43525]
["bitfinex","ETHUSD",1737156460209,2.87019,3484.1,3483.5,0.48636035]
["bitfinex","ETHUSD",1737156461521,2.87026,3484.0,3483.4,1.43535]
["bitfinex","ETHUSD",1737156462434,2.87035,3483.9,3483.3,1.43541]
["bitfinex","ETHUSD",1737156464603,2.70199063,3484.1,3483.2,0.7971]
["bitfinex","ETHUSD",1737156464802,2.87066,3483.6,3482.9,3.45364354]
["bitfinex","ETHUSD",1737156465138,2.87066,3483.6,3482.9,4.37908612]
["bitfinex","ETHUSD",1737156465437,2.87066,3483.6,3483.0,1.43554]
["bitfinex","ETHUSD",1737156467011,0.02744245,3483.5,3483.0,1.43554]
["bitfinex","ETHUSD",1737156469441,2.87078,3483.4,3482.9,0.8223]
["bitfinex","ETHUSD",1737156469641,2.89821195,3483.4,3482.9,0.8223]
["bitfinex","ETHUSD",1737156470806,2.87093,3483.2,3482.6,0.9843]
["bitfinex","ETHUSD",1737156471008,2.87097,3483.2,3482.6,0.9843]
["bitfinex","ETHUSD",1737156471331,0.02738755,3483.1,3482.6,0.9843]
["bitfinex","ETHUSD",1737156471836,0.02738755,3483.1,3482.6,2.41998]
["bitfinex","ETHUSD",1737156475034,0.02738755,3483.1,3482.7,1.43566]
["bitfinex","ETHUSD",1737156475227,0.02738755,3483.1,3482.6,2.25797]
["bitfinex","ETHUSD",1737156477346,0.02738755,3483.1,3482.6,3.69365]
["bitfinex","ETHUSD",1737156477911,0.02738755,3483.1,3482.6,2.25797]
["bitfinex","ETHUSD",1737156478140,0.02738755,3483.1,3482.7,1.43566]
["bitfinex","ETHUSD",1737156478665,2.87084,3483.3,3482.7,1.43566]
["bitfinex","ETHUSD",1737156478834,0.02809918,3483.0,3482.7,1.43566]
["bitfinex","ETHUSD",1737156479011,2.87084,3483.3,3482.7,1.821223]
["bitfinex","ETHUSD",1737156479212,2.87084,3483.3,3482.7,1.43566]
["bitfinex","ETHUSD",1737156479213,0.02463405,3482.9,3482.7,1.43566]
["bitfinex","ETHUSD",1737156479412,2.87084,3483.3,3482.7,1.43566]
["bitfinex","ETHUSD",1737156479613,0.02795456,3482.8,3482.7,1.43566]
["bitfinex","ETHUSD",1737156479947,2.87084,3483.3,3482.7,1.43566]
["bitfinex","ETHUSD",1737156480457,0.02801377,3483.2,3482.7,1.43566]
["bitfinex","ETHUSD",1737156482444,3.69297377,3483.2,3482.6,2.25797]
["bitfinex","ETHUSD",1737156482680,3.69297377,3483.2,3482.7,1.43566]
["bitfinex","ETHUSD",1737156482952,0.02801377,3483.2,3482.8,0.8219]
["bitfinex","ETHUSD",1737156483141,0.02801377,3483.2,3483.1,1.4355]
["bitfinex","ETHUSD",1737156483462,0.02157757,3484.0,3483.5,1.43532]
["bitfinex","ETHUSD",1737156483752,0.02157757,3484.0,3483.1,1.43546]
["bitfinex","ETHUSD",1737156483963,2.87062,3483.6,3483.0,2.25743]
["bitfinex","ETHUSD",1737156484250,0.81557757,3483.5,3483.0,2.25743]
["bitfinex","ETHUSD",1737156486362,0.794,3483.5,3483.1,1.4355]
["bitfinex","ETHUSD",1737156486767,2.87062,3483.6,3483.1,1.4355]
["bitfinex","ETHUSD",1737156486953,2.87043,3483.8,3483.1,1.4355]
["bitfinex","ETHUSD",1737156487131,2.87052,3483.7,3483.1,1.4355]
["bitfinex","ETHUSD",1737156488561,2.87043,3483.8,3483.1,1.4355]
["bitfinex","ETHUSD",1737156488862,2.87043,3483.8,3483.2,1.43545]
["bitfinex","ETHUSD",1737156489060,2.87043,3483.8,3483.1,1.4355]
["bitfinex","ETHUSD",1737156489243,2.87052,3483.7,3483.1,1.4355]
["bitfinex","ETHUSD",1737156491645,2.87062,3483.6,3483.1,1.4355]
["bitfinex","ETHUSD",1737156492270,3.66476,3483.4,3482.8,1.19576354]
["bitfinex","ETHUSD",1737156492466,0.02157757,3483.3,3482.8,1.19576354]
["bitfinex","ETHUSD",1737156492658,2.89247757,3483.3,3482.8,1.19576354]
["bitfinex","ETHUSD",1737156493459,2.8709,3483.3,3482.8,1.19576354]
["bitfinex","ETHUSD",1737156494170,2.8709,3483.3,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156495372,0.653566,3483.3,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156495569,2.87105,3483.1,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156495775,2.87111,3483.0,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156495970,3.524436,3483.3,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156496172,2.87097,3483.2,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156496475,2.87102,3483.1,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156496642,2.89809545,3483.1,3482.8,2.46910845]
["bitfinex","ETHUSD",1737156497038,2.89809545,3483.1,3482.8,1.48146507]
["bitfinex","ETHUSD",1737156497376,0.02707545,3483.1,3482.7,1.43566]
["bitfinex","ETHUSD",1737156497555,0.02707545,3483.1,3482.6,0.98764338]
["bitfinex","ETHUSD",1737156498177,2.89807545,3483.1,3482.8,0.98764338]
["bitfinex","ETHUSD",1737156499043,2.89807545,3483.1,3482.7,2.18340692]
["bitfinex","ETHUSD",1737156500380,2.89807545,3483.1,3482.8,0.98764338]
["bitfinex","ETHUSD",1737156500943,0.02707545,3483.1,3482.8,0.98764338]
["bitfinex","ETHUSD",1737156501340,2.89812545,3483.1,3482.8,0.98764338]
["bitfinex","ETHUSD",1737156501577,2.89812545,3483.1,3482.9,0.98764338]
["bitfinex","ETHUSD",1737156504057,2.87108,3483.0,3482.9,0.98764338]
["bitfinex","ETHUSD",1737156504263,2.89814064,3483.0,3482.9,0.98764338]
["bitfinex","ETHUSD",1737156504459,4.08436428,3483.0,3482.9,0.98764338]
["bitfinex","ETHUSD",1737156504664,4.87536428,3483.0,3482.9,0.98764338]
["bitfinex","ETHUSD",1737156506289,4.87536428,3483.0,3482.7,3.66810078]
["bitfinex","ETHUSD",1737156506454,1.18622364,3482.8,3482.7,3.66810078]
["bitfinex","ETHUSD",1737156507048,1.21295393,3482.8,3482.7,3.66810078]
["bitfinex","ETHUSD",1737156507250,0.02673029,3482.8,3482.7,6.57158667]
["bitfinex","ETHUSD",1737156507478,1.18622364,3483.3,3482.7,6.57158667]
["bitfinex","ETHUSD",1737156507682,0.02673029,3482.8,3482.7,4.39633692]
["bitfinex","ETHUSD",1737156507885,1.18622364,3483.3,3482.8,1.43562]
["bitfinex","ETHUSD",1737156508066,4.05711364,3483.3,3482.7,4.39633692]
["bitfinex","ETHUSD",1737156508258,4.05722364,3483.1,3482.7,2.96070692]
["bitfinex","ETHUSD",1737156508456,1.18622364,3483.3,3482.7,2.96070692]
["bitfinex","ETHUSD",1737156508693,1.18622364,3483.3,3482.9,2.6804574]
["bitfinex","ETHUSD",1737156508990,1.18622364,3483.3,3482.9,3.66810078]
["bitfinex","ETHUSD",1737156509179,2.87078,3483.4,3482.9,3.66810078]
["bitfinex","ETHUSD",1737156509896,2.87078,3483.4,3483.1,1.19576354]
["bitfinex","ETHUSD",1737156510907,2.87078,3483.4,3483.2,2.47233724]
["bitfinex","ETHUSD",1737156511510,0.791,3483.5,3483.2,2.47233724]
["bitfinex","ETHUSD",1737156511715,0.02692032,3483.3,3483.2,2.47233724]
["bitfinex","ETHUSD",1737156512010,0.02715003,3483.3,3483.2,2.47233724]
["bitfinex","ETHUSD",1737156512311,2.87062,3483.6,3483.2,1.48469386]
["bitfinex","ETHUSD",1737156512537,0.02715003,3483.3,3483.2,2.92015386]
["bitfinex","ETHUSD",1737156512731,3.66128,3484.0,3483.3,1.4354]
["bitfinex","ETHUSD",1737156513038,2.87053,3483.7,3483.2,2.26199386]
["bitfinex","ETHUSD",1737156513501,2.89779443,3483.6,3483.2,4.4484491]
["bitfinex","ETHUSD",1737156514710,2.87072,3483.5,3483.3,3.6711491]
["bitfinex","ETHUSD",1737156515212,3.68888046,3483.4,3483.3,3.6711491]
["bitfinex","ETHUSD",1737156516009,3.68888046,3483.4,3483.2,2.6804574]
["bitfinex","ETHUSD",1737156516229,2.87084,3483.3,3483.2,2.6804574]
["bitfinex","ETHUSD",1737156516414,2.89793416,3483.3,3483.2,2.6804574]
["bitfinex","ETHUSD",1737156517298,2.89793416,3483.3,3483.2,0.9909337]
["bitfinex","ETHUSD",1737156517684,6.5797254,3483.3,3483.2,0.9909337]
["bitfinex","ETHUSD",1737156518098,10.3707254,3483.3,3483.2,0.9909337]
["bitfinex","ETHUSD",1737156518294,3.42092,3483.2,3483.1,2.47562756]
["bitfinex","ETHUSD",1737156518498,7.21192,3483.2,3483.1,2.47562756]
["bitfinex","ETHUSD",1737156518704,7.2389521,3483.2,3483.1,2.47562756]
["bitfinex","ETHUSD",1737156518902,8.98787087,3483.2,3483.1,2.47562756]
["bitfinex","ETHUSD",1737156519917,8.98787087,3483.2,3482.7,0.9909337]
["bitfinex","ETHUSD",1737156519918,3.66225,3482.8,3482.7,0.9909337]
["bitfinex","ETHUSD",1737156520926,3.68902522,3482.8,3482.5,0.9909337]
["bitfinex","ETHUSD",1737156521251,2.87141,3482.6,3482.5,0.9909337]
["bitfinex","ETHUSD",1737156521592,2.89812552,3482.6,3482.5,0.9909337]
["bitfinex","ETHUSD",1737156522508,2.8715,3482.5,3482.4,0.9909337]
["bitfinex","ETHUSD",1737156522825,2.89820072,3482.5,3482.4,0.9909337]
["bitfinex","ETHUSD",1737156523344,2.89820072,3482.5,3482.3,0.9909337]
["bitfinex","ETHUSD",1737156525514,2.89820072,3482.5,3482.2,2.18669724]
["bitfinex","ETHUSD",1737156526204,0.02670072,3482.5,3482.2,2.18669724]
["bitfinex","ETHUSD",1737156526715,0.8087,3482.3,3482.2,0.9909337]
["bitfinex","ETHUSD",1737156527225,0.83501872,3482.3,3482.2,0.9909337]
["bitfinex","ETHUSD",1737156527429,3.70667872,3482.3,3482.2,0.9909337]
["bitfinex","ETHUSD",1737156527734,2.87174,3482.2,3482.1,2.18669724]
["bitfinex","ETHUSD",1737156528102,2.89804821,3482.2,3482.1,2.18669724]
["bitfinex","ETHUSD",1737156529439,2.87202,3481.9,3481.6,1.19576354]
["bitfinex","ETHUSD",1737156529834,0.02619308,3481.8,3481.6,1.19576354]
["bitfinex","ETHUSD",1737156530037,3.68086,3481.7,3481.6,1.19576354]
["bitfinex","ETHUSD",1737156530400,3.70703827,3481.7,3481.6,0.98975255]
["bitfinex","ETHUSD",1737156531838,6.40534525,3481.7,3481.6,0.98975255]
["bitfinex","ETHUSD",1737156532038,2.8724,3481.5,3481.1,2.6804574]
["bitfinex","ETHUSD",1737156532238,3.53318525,3481.7,3481.1,2.6804574]
["bitfinex","ETHUSD",1737156532452,0.02583287,3481.4,3481.1,2.6804574]
["bitfinex","ETHUSD",1737156532625,2.87214,3481.8,3481.2,0.7752]
["bitfinex","ETHUSD",1737156532826,2.87214,3481.8,3481.3,1.43623]
["bitfinex","ETHUSD",1737156534131,2.87214,3481.8,3481.2,0.7752]
["bitfinex","ETHUSD",1737156534460,2.87224,3481.6,3481.2,0.7752]
["bitfinex","ETHUSD",1737156535182,2.87235,3481.5,3481.2,0.7752]
["bitfinex","ETHUSD",1737156536306,2.8721,3481.8,3481.2,0.7752]
["bitfinex","ETHUSD",1737156536581,2.87226,3481.6,3481.2,0.7752]
["bitfinex","ETHUSD",1737156541089,2.8721,3481.8,3481.2,0.7752]
["bitfinex","ETHUSD",1737156541266,3.45400698,3482.0,3481.2,0.7752]
["bitfinex","ETHUSD",1737156541468,2.69830698,3481.7,3480.9,1.19576354]
["bitfinex","ETHUSD",1737156541669,2.87238,3481.5,3480.9,1.19576354]
["bitfinex","ETHUSD",1737156542072,0.02733265,3481.4,3480.9,2.63216354]
["bitfinex","ETHUSD",1737156542568,0.02733265,3481.4,3480.9,3.906757]
["bitfinex","ETHUSD",1737156543558,0.02733265,3481.4,3480.9,1.4364]
["bitfinex","ETHUSD",1737156549065,2.87261,3481.2,3480.8,0.7532]
["bitfinex","ETHUSD",1737156549465,0.03183252,3481.1,3480.8,0.7532]
["bitfinex","ETHUSD",1737156550317,0.03183252,3481.1,3480.6,1.19576354]
["bitfinex","ETHUSD",1737156550318,2.87282,3480.9,3480.6,1.19576354]
["bitfinex","ETHUSD",1737156550533,2.87298,3480.7,3480.6,1.19576354]
["bitfinex","ETHUSD",1737156550866,2.90449115,3480.7,3480.6,1.19576354]
["bitfinex","ETHUSD",1737156551679,2.87321,3480.5,3480.1,1.19576354]
["bitfinex","ETHUSD",1737156551878,2.87334,3480.3,3480.1,1.19576354]
["bitfinex","ETHUSD",1737156552998,2.87334,3480.3,3479.8,0.7532]
["bitfinex","ETHUSD",1737156554301,2.87334,3480.3,3479.8,2.19006]
["bitfinex","ETHUSD",1737156555463,2.9e-06,3481.0,3479.9,0.809]
["bitfinex","ETHUSD",1737156555668,2.9e-06,3481.0,3480.9,1.43641]
["bitfinex","ETHUSD",1737156555891,2.9e-06,3481.0,3480.6,0.809]
["bitfinex","ETHUSD",1737156555892,2.9e-06,3481.0,3480.8,1.43641]
["bitfinex","ETHUSD",1737156556197,2.9e-06,3481.0,3480.9,1.43641]
["bitfinex","ETHUSD",1737156559781,2.8723329,3481.5,3480.9,1.43641]
["bitfinex","ETHUSD",1737156562501,2.9e-06,3481.5,3480.9,1.43641]
["bitfinex","ETHUSD",1737156562708,2.9e-06,3481.5,3481.3,1.43623]
["bitfinex","ETHUSD",1737156563773,2.9e-06,3481.5,3481.1,1.43632]
["bitfinex","ETHUSD",1737156564009,2.9e-06,3481.5,3481.1,1.43629]
["bitfinex","ETHUSD",1737156567106,2.9e-06,3481.5,3481.0,0.7905]
["bitfinex","ETHUSD",1737156567298,2.9e-06,3481.5,3481.3,1.43622]
["bitfinex","ETHUSD",1737156568194,2.9e-06,3481.5,3481.4,2.248]
["bitfinex","ETHUSD",1737156568785,2.87193,3482.0,3481.4,2.248]
["bitfinex","ETHUSD",1737156568989,3.523277,3482.0,3481.4,2.248]
["bitfinex","ETHUSD",1737156572190,2.87199,3481.9,3481.4,2.248]
["bitfinex","ETHUSD",1737156573710,2.87199,3481.9,3481.4,0.8118]
["bitfinex","ETHUSD",1737156574015,2.87204,3481.9,3481.4,0.8118]
["bitfinex","ETHUSD",1737156575704,2.87204,3481.9,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156576509,2.87213,3481.8,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156580694,2.87221,3481.7,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156580899,2.87224,3481.6,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156582234,3.68134,3481.6,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156582589,3.70291757,3481.6,3481.5,0.98920759]
["bitfinex","ETHUSD",1737156582814,2.87249,3481.3,3481.2,0.98920759]
["bitfinex","ETHUSD",1737156583725,3.527889,3481.3,3481.2,0.98920759]
["bitfinex","ETHUSD",1737156583924,3.527889,3481.3,3481.0,0.98920759]
["bitfinex","ETHUSD",1737156584128,2.87265,3481.1,3481.0,0.98920759]
["bitfinex","ETHUSD",1737156584809,2.87227,3481.6,3481.1,0.7858]
["bitfinex","ETHUSD",1737156585014,2.87216,3481.7,3481.1,2.80646711]
["bitfinex","ETHUSD",1737156585219,2.87216,3481.7,3481.1,2.22211]
["bitfinex","ETHUSD",1737156586626,2.87216,3481.7,3481.2,2.47301897]
["bitfinex","ETHUSD",1737156586992,2.87216,3481.7,3481.2,3.90929897]
["bitfinex","ETHUSD",1737156587196,6.56938,3481.9,3481.2,3.90929897]
["bitfinex","ETHUSD",1737156587397,3.69733,3481.9,3481.3,1.43624]
["bitfinex","ETHUSD",1737156587997,3.69733,3481.9,3481.3,3.90925897]
["bitfinex","ETHUSD",1737156589135,6.5694,3481.9,3481.4,2.47301897]
["bitfinex","ETHUSD",1737156589431,5.7441,3481.9,3481.4,2.47301897]
["bitfinex","ETHUSD",1737156589609,0.8253,3482.1,3481.4,2.47301897]
["bitfinex","ETHUSD",1737156589814,3.69717,3482.1,3481.5,2.22196]
["bitfinex","ETHUSD",1737156590724,2.87191,3482.0,3481.5,2.22196]
["bitfinex","ETHUSD",1737156591718,3.8253029,3482.3,3481.5,2.22196]
["bitfinex","ETHUSD",1737156591924,7.34936389,3482.3,3481.5,2.22196]
["bitfinex","ETHUSD",1737156592127,2.87184,3482.1,3481.5,2.22196]
["bitfinex","ETHUSD",1737156592909,2.87184,3482.1,3481.6,0.98839246]
["bitfinex","ETHUSD",1737156594205,2.87184,3482.1,3481.6,2.47065672]
["bitfinex","ETHUSD",1737156595404,2.87174,3482.2,3481.6,2.47065672]
["bitfinex","ETHUSD",1737156595605,2.87189,3482.1,3481.6,0.98839246]
["bitfinex","ETHUSD",1737156596629,5.74379,3482.1,3481.6,0.98839246]
["bitfinex","ETHUSD",1737156598023,2.8716729,3482.3,3481.6,0.98839246]
["bitfinex","ETHUSD",1737156598218,2.8716729,3482.3,3481.8,2.20243]
["bitfinex","ETHUSD",1737156598420,0.05388702,3482.2,3481.8,2.20243]
["bitfinex","ETHUSD",1737156598811,2.8716729,3482.3,3481.8,2.20243]
["bitfinex","ETHUSD",1737156599011,0.05385528,3482.1,3481.8,2.20243]
["bitfinex","ETHUSD",1737156599219,0.05388702,3482.2,3481.8,2.20243]
["bitfinex","ETHUSD",1737156599422,0.05382354,3482.0,3481.8,2.20243]
["bitfinex","ETHUSD",1737156599646,2.8716729,3482.3,3481.9,0.98839246]
["bitfinex","ETHUSD",1737156600515,2.9e-06,3482.3,3481.9,0.98839246]
["bitfinex","ETHUSD",1737156601010,2.87191,3482.0,3481.9,2.47107109]
["bitfinex","ETHUSD",1737156601414,3.63051,3482.0,3481.9,2.47107109]
["bitfinex","ETHUSD",1737156601615,3.6305129,3482.0,3481.9,2.47107109]
["bitfinex","ETHUSD",1737156601851,4.55057689,3482.0,3481.9,2.47107109]
["bitfinex","ETHUSD",1737156602222,2.87216,3481.7,3481.5,1.48267863]
["bitfinex","ETHUSD",1737156603416,2.87216,3481.7,3481.6,0.98988542]
["bitfinex","ETHUSD",1737156604710,2.87216,3481.7,3481.6,2.47256405]
["bitfinex","ETHUSD",1737156606348,3.52243529,3481.7,3481.6,2.47256405]
["bitfinex","ETHUSD",1737156606852,3.52243819,3481.7,3481.6,2.47256405]
["bitfinex","ETHUSD",1737156607028,4.28103819,3481.7,3481.6,2.47256405]
["bitfinex","ETHUSD",1737156608924,2.8724929,3481.3,3481.2,2.47256405]
["bitfinex","ETHUSD",1737156609123,3.44698219,3481.3,3481.2,2.47256405]
["bitfinex","ETHUSD",1737156609348,2.8724929,3481.3,3481.2,2.47256405]
["bitfinex","ETHUSD",1737156610047,2.8724929,3481.3,3481.0,1.48267863]
["bitfinex","ETHUSD",1737156610221,2.87257,3481.2,3481.0,1.48267863]
["bitfinex","ETHUSD",1737156611264,2.87257,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156613628,2.8725729,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156616465,2.87265,3481.1,3481.0,0.99088572]
["bitfinex","ETHUSD",1737156617331,2.87265,3481.1,3480.8,3.66932789]
["bitfinex","ETHUSD",1737156617332,2.91451278,3481.1,3480.8,3.66932789]
["bitfinex","ETHUSD",1737156618672,2.91451278,3481.1,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156618967,2.87265,3481.1,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156619544,2.9e-06,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156620865,2.9e-06,3481.0,3480.9,4.02725832]
["bitfinex","ETHUSD",1737156621186,2.9e-06,3481.0,3480.9,3.0363726]
["bitfinex","ETHUSD",1737156622269,2.9e-06,3481.0,3480.9,5.50993695]
["bitfinex","ETHUSD",1737156622586,2.87199,3481.9,3481.2,1.43624]
["bitfinex","ETHUSD",1737156622970,0.04211448,3481.8,3481.2,2.87248]
["bitfinex","ETHUSD",1737156623278,0.04211448,3481.8,3481.3,1.43623]
["bitfinex","ETHUSD",1737156623460,0.04211448,3481.8,3481.2,1.43624]
["bitfinex","ETHUSD",1737156623641,2.87216,3481.7,3481.2,1.43624]
["bitfinex","ETHUSD",1737156624041,0.0420651,3481.6,3481.2,1.43624]
["bitfinex","ETHUSD",1737156624238,0.0420651,3481.6,3481.4,2.47356435]
["bitfinex","ETHUSD",1737156625277,0.0420651,3481.6,3481.3,2.47356435]
["bitfinex","ETHUSD",1737156626037,0.0420651,3481.6,3481.3,3.90979435]
["bitfinex","ETHUSD",1737156626237,0.0420651,3481.6,3481.4,0.83381468]
["bitfinex","ETHUSD",1737156626442,2.87199,3481.9,3481.4,0.83381468]
["bitfinex","ETHUSD",1737156626675,0.03781056,3481.5,3481.4,0.83381468]
["bitfinex","ETHUSD",1737156626863,2.87199,3481.9,3481.4,0.83381468]
["bitfinex","ETHUSD",1737156627056,0.03781056,3481.5,3481.3,2.47356435]
["bitfinex","ETHUSD",1737156627380,0.03778834,3481.4,3481.3,2.47356435]
["bitfinex","ETHUSD",1737156627764,2.87212,3481.8,3481.3,2.47356435]
["bitfinex","ETHUSD",1737156627944,2.87212,3481.8,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156629079,2.87199,3481.9,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156629276,2.87216,3481.7,3481.3,3.67040934]
["bitfinex","ETHUSD",1737156630197,2.8724,3481.4,3481.3,3.67040934]
["bitfinex","ETHUSD",1737156631556,8.1524,3481.4,3481.3,3.67040934]
["bitfinex","ETHUSD",1737156631756,8.1524,3481.4,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156634590,8.1524,3481.4,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156635779,2.87249,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156636283,5.28,3481.4,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156636488,2.87249,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156636684,2.91959282,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156636890,2.91959282,3481.3,3481.1,2.18773071]
["bitfinex","ETHUSD",1737156637390,0.04710282,3481.3,3481.1,2.18773071]
["bitfinex","ETHUSD",1737156637689,5.28,3481.2,3481.1,2.18773071]
["bitfinex","ETHUSD",1737156638207,5.32184448,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156639683,5.32184448,3481.2,3481.1,3.67040934]
["bitfinex","ETHUSD",1737156640799,8.19441448,3481.2,3481.1,3.67040934]
["bitfinex","ETHUSD",1737156640959,10.07890393,3481.2,3481.1,3.67040934]
["bitfinex","ETHUSD",1737156641989,10.07890393,3481.2,3480.8,3.67040934]
["bitfinex","ETHUSD",1737156642191,2.87267,3481.1,3480.8,3.67040934]
["bitfinex","ETHUSD",1737156642572,0.04178791,3481.0,3480.8,3.67040934]
["bitfinex","ETHUSD",1737156643161,0.04178791,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156643596,5.32178791,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156643793,8.19451791,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156643997,9.3790167,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156644185,9.33722879,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156644381,5.28,3481.0,3480.9,0.99088572]
["bitfinex","ETHUSD",1737156644587,5.28,3481.0,3480.9,3.24509572]
["bitfinex","ETHUSD",1737156645476,5.28,3481.0,3480.9,6.52304184]
["bitfinex","ETHUSD",1737156646479,5.28,3481.0,3480.9,7.73005451]
["bitfinex","ETHUSD",1737156646879,3.15361656,3481.6,3481.0,1.43634]
["bitfinex","ETHUSD",1737156649104,6.04744413,3481.6,3481.0,1.43634]
["bitfinex","ETHUSD",1737156649304,6.04744413,3481.6,3481.3,1.19791423]
["bitfinex","ETHUSD",1737156649606,6.02586656,3481.6,3481.3,1.19791423]
["bitfinex","ETHUSD",1737156650406,6.02586656,3481.6,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156651601,0.04191857,3481.5,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156651804,2.91423857,3481.5,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156652203,3.80824108,3481.5,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156652509,7.73355764,3481.5,3481.4,0.99088572]
["bitfinex","ETHUSD",1737156654385,7.73355764,3481.5,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156654386,2.87249,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156654901,2.91435918,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156655082,5.0164897,3481.3,3481.2,0.99088572]
["bitfinex","ETHUSD",1737156655484,2.87257,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156655892,2.91441448,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156656913,9.55961559,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156657201,9.49619354,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156657401,11.2427372,3481.2,3481.1,0.99088572]
["bitfinex","ETHUSD",1737156658272,2.87282,3480.9,3480.8,0.99088572]
["bitfinex","ETHUSD",1737156659804,3.15361656,3480.8,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156660013,6.02658656,3480.8,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156660221,3.15361656,3480.8,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156660427,2.87299,3480.7,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156661228,2.87308,3480.6,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156661549,2.87308,3480.6,3480.5,0.99088572]
["bitfinex","ETHUSD",1737156662594,2.87299,3480.7,3480.5,0.99088572]
["bitfinex","ETHUSD",1737156662832,2.87299,3480.7,3480.4,0.99088572]
["bitfinex","ETHUSD",1737156664528,3.15361656,3480.6,3480.3,2.18879995]
["bitfinex","ETHUSD",1737156665634,3.15361656,3480.6,3480.2,3.67147858]
["bitfinex","ETHUSD",1737156668622,3.15361656,3480.6,3480.3,0.76828799]
["bitfinex","ETHUSD",1737156668813,3.15361656,3480.6,3480.3,2.20492799]
["bitfinex","ETHUSD",1737156669342,3.15361656,3480.6,3480.3,0.76828799]
["bitfinex","ETHUSD",1737156669512,3.15361656,3480.6,3480.2,2.47356435]
["bitfinex","ETHUSD",1737156670013,3.15361656,3480.6,3480.4,2.47356435]
["bitfinex","ETHUSD",1737156671149,6.79692656,3480.6,3480.2,1.48267863]
["bitfinex","ETHUSD",1737156672210,6.79692656,3480.6,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156676051,3.92381656,3480.6,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156676615,6.79689656,3480.6,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156676816,6.79690656,3480.6,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156682251,3.92381656,3480.6,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156683360,1.18805299,3480.5,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156688476,3.15361656,3480.4,3480.2,2.47058159]
["bitfinex","ETHUSD",1737156690176,3.15361656,3480.4,3480.2,0.98790296]
["bitfinex","ETHUSD",1737156691758,3.15361656,3480.4,3480.1,0.98790296]
["bitfinex","ETHUSD",1737156693280,3.15361656,3480.4,3480.1,2.47058159]
["bitfinex","ETHUSD",1737156694697,3.15361656,3480.4,3480.1,3.66849582]
["bitfinex","ETHUSD",1737156695992,3.15361656,3480.4,3480.2,0.98790296]
["bitfinex","ETHUSD",1737156697195,3.15361656,3480.4,3480.3,0.98790296]
["bitfinex","ETHUSD",1737156699605,7.75293208,3480.4,3480.3,0.98790296]
["bitfinex","ETHUSD",1737156699896,7.73135451,3480.4,3480.3,3.66849582]
["bitfinex","ETHUSD",1737156700475,8.9194075,3480.4,3480.3,3.66849582]
["bitfinex","ETHUSD",1737156701371,10.43580166,3480.4,3480.3,3.66849582]
["bitfinex","ETHUSD",1737156701991,6.83232656,3479.7,3479.6,1.48267863]
["bitfinex","ETHUSD",1737156702202,10.08677371,3479.7,3479.6,1.48267863]
["bitfinex","ETHUSD",1737156703014,7.21296371,3479.7,3479.0,1.19791423]
["bitfinex","ETHUSD",1737156703218,2.87426,3479.2,3479.0,1.19791423]
["bitfinex","ETHUSD",1737156704586,2.87426,3479.2,3478.9,0.98884055]
["bitfinex","ETHUSD",1737156704783,3.15361656,3479.1,3478.9,0.98884055]
["bitfinex","ETHUSD",1737156706118,3.15361656,3479.1,3478.8,0.98884055]
["bitfinex","ETHUSD",1737156708625,3.15361656,3479.1,3478.7,0.8223]
["bitfinex","ETHUSD",1737156709695,6.02799656,3479.1,3478.7,0.8223]
["bitfinex","ETHUSD",1737156712223,6.02799656,3479.1,3478.5,1.43739]
["bitfinex","ETHUSD",1737156713294,2.87446,3479.0,3478.4,0.946]
["bitfinex","ETHUSD",1737156713495,2.87448,3478.9,3478.4,2.22244]
["bitfinex","ETHUSD",1737156714897,0.55,3478.8,3478.4,2.22244]
["bitfinex","ETHUSD",1737156715098,0.55,3478.8,3478.4,0.785]
["bitfinex","ETHUSD",1737156715425,0.55,3478.6,3478.4,0.785]
["bitfinex","ETHUSD",1737156716496,0.55,3478.6,3478.4,2.22243]
["bitfinex","ETHUSD",1737156718652,0.55,3478.6,3478.4,0.785]
["bitfinex","ETHUSD",1737156721260,0.55,3478.6,3478.4,2.22244]
["bitfinex","ETHUSD",1737156721454,3.70361656,3478.6,3478.4,2.22244]
["bitfinex","ETHUSD",1737156722644,3.70361656,3478.6,3478.4,0.785]
["bitfinex","ETHUSD",1737156722862,3.70361656,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737156723164,2.8752,3478.1,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156723355,4.6142956,3478.0,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156723864,7.76791216,3478.0,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156724266,8.59441216,3478.0,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156724469,9.78349776,3478.0,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156724668,11.04936754,3478.0,3477.9,1.19791423]
["bitfinex","ETHUSD",1737156725478,9.57899656,3477.8,3477.7,1.79687135]
["bitfinex","ETHUSD",1737156725777,3.15361656,3477.8,3477.3,1.43788]
["bitfinex","ETHUSD",1737156725978,3.15361656,3477.8,3477.4,0.7726]
["bitfinex","ETHUSD",1737156726177,0.55,3477.7,3477.2,1.43793]
["bitfinex","ETHUSD",1737156726342,3.42546,3477.7,3477.2,1.43793]
["bitfinex","ETHUSD",1737156727167,0.55,3477.7,3477.3,1.43788]
["bitfinex","ETHUSD",1737156728585,0.55,3477.7,3477.1,2.21054]
["bitfinex","ETHUSD",1737156728948,3.42547,3477.7,3477.1,2.21054]
["bitfinex","ETHUSD",1737156729286,3.42547,3477.7,3477.2,1.43793]
["bitfinex","ETHUSD",1737156730584,0.55,3477.5,3477.2,1.43793]
["bitfinex","ETHUSD",1737156734886,0.55,3477.5,3477.1,0.7726]
["bitfinex","ETHUSD",1737156736556,3.70361656,3477.5,3477.1,0.7726]
["bitfinex","ETHUSD",1737156738291,3.70361656,3477.5,3477.1,2.21056]
["bitfinex","ETHUSD",1737156738459,3.70361656,3477.5,3477.2,1.43793]
["bitfinex","ETHUSD",1737156738796,2.87501,3478.3,3477.8,1.43769]
["bitfinex","ETHUSD",1737156738797,3.15361656,3477.9,3477.8,1.43769]
["bitfinex","ETHUSD",1737156739888,3.15361656,3477.9,3477.6,2.23256]
["bitfinex","ETHUSD",1737156740707,3.15361656,3477.9,3477.6,0.7948]
["bitfinex","ETHUSD",1737156741594,0.55,3477.8,3477.3,1.43785]
["bitfinex","ETHUSD",1737156741926,3.42539,3477.8,3477.3,1.43785]
["bitfinex","ETHUSD",1737156742428,6.57900656,3477.8,3477.3,1.43785]
["bitfinex","ETHUSD",1737156742727,3.70361656,3477.8,3477.3,1.43785]
["bitfinex","ETHUSD",1737156742938,3.70361656,3477.8,3477.3,2.87571]
["bitfinex","ETHUSD",1737156743426,3.70361656,3477.8,3477.4,1.43785]
["bitfinex","ETHUSD",1737156743954,3.70361656,3477.8,3477.5,1.4378]
["bitfinex","ETHUSD",1737156744160,3.15361656,3477.8,3477.7,1.43773]
["bitfinex","ETHUSD",1737156747950,3.15361656,3477.8,3477.6,1.43776]
["bitfinex","ETHUSD",1737156748308,3.15361656,3477.8,3477.4,1.43782]
["bitfinex","ETHUSD",1737156748911,3.15361656,3477.8,3477.5,1.4378]
["bitfinex","ETHUSD",1737156750105,3.83475422,3477.8,3477.5,1.4378]
["bitfinex","ETHUSD",1737156751134,3.83475422,3477.8,3477.5,1.43778]
["bitfinex","ETHUSD",1737156752046,3.83475422,3477.8,3477.2,0.7948]
["bitfinex","ETHUSD",1737156752215,3.83475422,3477.8,3477.5,1.43777]
["bitfinex","ETHUSD",1737156760417,0.55,3477.7,3477.2,2.62908434]
["bitfinex","ETHUSD",1737156760618,1.01173542,3477.7,3477.2,2.62908434]
["bitfinex","ETHUSD",1737156761115,0.55,3477.5,3477.2,1.19115434]
["bitfinex","ETHUSD",1737156761314,0.55,3477.3,3477.2,1.19115434]
["bitfinex","ETHUSD",1737156762505,1.3121,3477.3,3477.2,1.19115434]
["bitfinex","ETHUSD",1737156762673,2.33381266,3477.3,3477.2,1.19115434]
["bitfinex","ETHUSD",1737156762996,2.33381266,3477.3,3476.8,1.43809]
["bitfinex","ETHUSD",1737156763197,2.35539023,3477.3,3476.8,1.43809]
["bitfinex","ETHUSD",1737156764275,2.35539023,3477.3,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156764485,2.33381266,3477.3,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156764974,2.35539023,3477.3,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156766306,3.15361656,3477.2,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156766603,3.15361656,3477.0,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156766806,3.70361656,3477.0,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156766967,7.34795656,3477.0,3476.9,2.47351458]
["bitfinex","ETHUSD",1737156768330,7.34795656,3477.0,3476.3,4.44058016]
["bitfinex","ETHUSD",1737156768331,0.55,3476.9,3476.4,2.18056017]
["bitfinex","ETHUSD",1737156768479,3.15361656,3477.0,3476.9,1.43806]
["bitfinex","ETHUSD",1737156769569,3.70361656,3477.0,3476.7,1.43811]
["bitfinex","ETHUSD",1737156769799,3.70361656,3477.0,3476.9,0.98940583]
["bitfinex","ETHUSD",1737156770789,3.70361656,3477.0,3476.8,1.4381]
["bitfinex","ETHUSD",1737156771176,3.70361656,3477.0,3476.7,1.43811]
["bitfinex","ETHUSD",1737156772116,1.3183,3476.9,3476.6,1.19115434]
["bitfinex","ETHUSD",1737156772429,0.55,3476.7,3476.6,1.19115434]
["bitfinex","ETHUSD",1737156772740,6.90205884,3476.7,3476.6,1.19115434]
["bitfinex","ETHUSD",1737156773097,4.19459,3476.7,3476.6,1.19115434]
["bitfinex","ETHUSD",1737156773409,0.55,3476.5,3476.3,3.66758155]
["bitfinex","ETHUSD",1737156774926,0.55,3476.5,3476.1,2.47642721]
["bitfinex","ETHUSD",1737156775141,3.15361656,3476.4,3476.2,1.43834]
["bitfinex","ETHUSD",1737156779934,3.15361656,3476.4,3476.3,1.43831]
["bitfinex","ETHUSD",1737156783100,2.87711,3475.7,3475.4,2.04571908]
["bitfinex","ETHUSD",1737156783301,3.42728,3475.5,3475.4,2.04571908]
["bitfinex","ETHUSD",1737156783625,2.87736,3475.4,3475.3,2.04571908]
["bitfinex","ETHUSD",1737156784126,3.42736,3475.4,3475.3,2.04571908]
["bitfinex","ETHUSD",1737156784303,4.133796,3475.4,3475.3,2.04571908]
["bitfinex","ETHUSD",1737156785434,4.133796,3475.4,3474.0,0.8195]
["bitfinex","ETHUSD",1737156785435,2.87796,3474.7,3474.0,0.8195]
["bitfinex","ETHUSD",1737156785734,2.87793,3474.8,3474.0,0.8195]
["bitfinex","ETHUSD",1737156786340,0.55,3474.5,3474.0,0.8195]
["bitfinex","ETHUSD",1737156786501,2.87848,3474.1,3473.6,0.8195]
["bitfinex","ETHUSD",1737156787533,2.87848,3474.1,3473.2,1.43955]
["bitfinex","ETHUSD",1737156787534,2.87836,3474.2,3473.2,0.8195]
["bitfinex","ETHUSD",1737156787837,2.87856,3474.0,3473.3,1.43953]
["bitfinex","ETHUSD",1737156788039,2.87856,3474.0,3473.4,0.669866]
["bitfinex","ETHUSD",1737156788429,1.047593,3474.8,3473.4,0.669866]
["bitfinex","ETHUSD",1737156788430,2.87819,3474.4,3473.4,0.669866]
["bitfinex","ETHUSD",1737156788740,2.87771,3475.0,3474.3,0.8195]
["bitfinex","ETHUSD",1737156788914,2.87785,3474.9,3474.3,0.8195]
["bitfinex","ETHUSD",1737156789120,2.87817,3474.5,3473.8,0.8195]
["bitfinex","ETHUSD",1737156789303,2.87817,3474.5,3473.8,1.061486]
["bitfinex","ETHUSD",1737156789507,2.87817,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1737156791045,2.87817,3474.5,3473.9,4.4393]
["bitfinex","ETHUSD",1737156791537,2.87817,3474.5,3473.9,1.4393]
["bitfinex","ETHUSD",1737156791775,0.55,3474.4,3473.8,0.8195]
["bitfinex","ETHUSD",1737156791940,4.08636866,3474.4,3473.8,0.8195]
["bitfinex","ETHUSD",1737156792154,3.42819,3474.4,3473.8,0.8195]
["bitfinex","ETHUSD",1737156792316,3.42819,3474.4,3473.8,2.25884]
["bitfinex","ETHUSD",1737156792522,2.87827,3474.3,3473.8,0.8195]
["bitfinex","ETHUSD",1737156794521,3.15361656,3474.1,3473.5,2.21166]
["bitfinex","ETHUSD",1737156795752,2.87862,3473.9,3473.5,0.7722]
["bitfinex","ETHUSD",1737156796053,3.15361656,3473.7,3473.2,0.7722]
["bitfinex","ETHUSD",1737156796231,3.15361656,3473.7,3473.2,2.21178]
["bitfinex","ETHUSD",1737156796852,3.15361656,3473.7,3473.2,0.7722]
["bitfinex","ETHUSD",1737156797332,6.03239656,3473.7,3473.2,0.7722]
["bitfinex","ETHUSD",1737156798243,6.03239656,3473.7,3473.2,2.21179]
["bitfinex","ETHUSD",1737156798441,6.03239656,3473.7,3473.2,0.7722]
["bitfinex","ETHUSD",1737156799152,6.03239656,3473.7,3472.9,2.21191]
["bitfinex","ETHUSD",1737156799153,3.15361656,3473.4,3472.9,2.21191]
["bitfinex","ETHUSD",1737156799563,3.15361656,3473.4,3473.0,3.0]
["bitfinex","ETHUSD",1737156799729,3.15361656,3473.4,3473.1,1.4396]
["bitfinex","ETHUSD",1737156801958,3.15361656,3473.4,3473.2,1.43958]
["bitfinex","ETHUSD",1737156802153,3.15361656,3473.4,3473.2,1.43959]
["bitfinex","ETHUSD",1737156802521,3.15361656,3473.8,3473.7,1.43938]
["bitfinex","ETHUSD",1737156805155,3.15361656,3473.8,3473.5,1.43943]
["bitfinex","ETHUSD",1737156805344,3.15361656,3473.8,3473.6,1.4394]
["bitfinex","ETHUSD",1737156807063,3.15361656,3473.8,3473.7,1.43938]
["bitfinex","ETHUSD",1737156811663,3.15361656,3474.3,3473.7,3.665098]
["bitfinex","ETHUSD",1737156811892,3.15361656,3474.3,3474.2,1.43918]
["bitfinex","ETHUSD",1737156814565,3.15361656,3474.3,3474.0,1.43922]
["bitfinex","ETHUSD",1737156814728,3.15361656,3474.3,3474.2,1.43918]
["bitfinex","ETHUSD",1737156814935,3.15361656,3474.3,3473.8,0.7722]
["bitfinex","ETHUSD",1737156815136,3.15361656,3474.3,3474.0,1.43925]
["bitfinex","ETHUSD",1737156815482,6.71451297,3474.3,3473.7,1.43938]
["bitfinex","ETHUSD",1737156815832,6.71451297,3474.3,3473.7,2.87873]
["bitfinex","ETHUSD",1737156816445,6.71451297,3474.3,3473.8,1.43934]
["bitfinex","ETHUSD",1737156818572,3.83616297,3474.3,3473.8,1.43934]
["bitfinex","ETHUSD",1737156819233,3.83616297,3474.3,3474.1,1.43921]
["bitfinex","ETHUSD",1737156820238,3.15361656,3474.3,3474.1,1.43921]
["bitfinex","ETHUSD",1737156822473,3.15361656,3474.3,3474.2,1.43918]
["bitfinex","ETHUSD",1737156834746,0.7733,3474.2,3473.9,1.43929]
["bitfinex","ETHUSD",1737156834989,0.02157757,3474.1,3473.8,1.19149196]
["bitfinex","ETHUSD",1737156835177,3.15361656,3474.0,3473.8,2.63080196]
["bitfinex","ETHUSD",1737156836301,3.15361656,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1737156836453,3.54630822,3474.0,3473.7,1.43938]
["bitfinex","ETHUSD",1737156836811,3.45025757,3473.9,3473.4,1.19149196]
["bitfinex","ETHUSD",1737156836991,3.15361656,3473.7,3473.4,1.19149196]
["bitfinex","ETHUSD",1737156837152,2.87886,3473.6,3473.4,1.19149196]
["bitfinex","ETHUSD",1737156838085,3.15361656,3473.7,3473.4,1.19149196]
["bitfinex","ETHUSD",1737156838388,1.00630954,3473.6,3473.4,1.19149196]
["bitfinex","ETHUSD",1737156838885,1.00630954,3473.6,3473.1,1.43961]
["bitfinex","ETHUSD",1737156839090,1.00630954,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1737156839689,1.00630954,3473.6,3473.1,1.4396]
["bitfinex","ETHUSD",1737156840188,0.55,3473.6,3473.1,1.4396]
["bitfinex","ETHUSD",1737156840554,0.55,3473.4,3472.9,4.43971]
["bitfinex","ETHUSD",1737156841193,0.55,3473.4,3473.0,1.43967]
["bitfinex","ETHUSD",1737156842401,0.55,3473.4,3473.1,1.43963]
["bitfinex","ETHUSD",1737156842762,0.7729,3473.3,3473.0,1.43967]
["bitfinex","ETHUSD",1737156842981,0.55,3473.2,3472.7,1.19149196]
["bitfinex","ETHUSD",1737156843357,0.55,3473.2,3472.9,1.43971]
["bitfinex","ETHUSD",1737156843580,1.22055166,3473.3,3473.0,1.43967]
["bitfinex","ETHUSD",1737156843781,1.22055166,3473.3,3472.9,1.43971]
["bitfinex","ETHUSD",1737156844326,4.37416822,3473.3,3472.9,1.43971]
["bitfinex","ETHUSD",1737156848204,4.37416822,3473.3,3472.7,1.43979]
["bitfinex","ETHUSD",1737156848405,4.37416822,3473.3,3472.8,1.43975]
["bitfinex","ETHUSD",1737156849315,4.37416822,3473.3,3472.9,1.43971]
["bitfinex","ETHUSD",1737156853319,4.37416822,3473.3,3472.7,1.43977]
["bitfinex","ETHUSD",1737156854092,4.37416822,3473.3,3472.8,1.43975]
["bitfinex","ETHUSD",1737156854411,7.25327822,3473.3,3472.8,1.43975]
["bitfinex","ETHUSD",1737156855217,7.25327822,3473.3,3472.4,4.19149196]
["bitfinex","ETHUSD",1737156855218,0.55,3473.2,3472.4,4.19149196]
["bitfinex","ETHUSD",1737156855394,2.87927,3473.1,3472.6,1.43981]
["bitfinex","ETHUSD",1737156855721,3.15361656,3472.7,3472.4,1.19149196]
["bitfinex","ETHUSD",1737156855909,3.15361656,3472.7,3472.3,4.19149196]
["bitfinex","ETHUSD",1737156856077,3.15361656,3472.7,3472.4,1.43992]
["bitfinex","ETHUSD",1737156856492,3.15361656,3472.7,3472.4,2.87981]
["bitfinex","ETHUSD",1737156856714,3.15361656,3472.7,3472.5,1.43988]
["bitfinex","ETHUSD",1737156858511,3.15361656,3472.7,3472.6,2.27174]
["bitfinex","ETHUSD",1737156859112,0.7756,3473.4,3472.6,2.27174]
["bitfinex","ETHUSD",1737156859113,3.15361656,3473.3,3472.6,0.8319]
["bitfinex","ETHUSD",1737156859286,3.15361656,3473.3,3472.9,1.43968]
["bitfinex","ETHUSD",1737156860299,3.15361656,3473.3,3473.0,1.43966]
["bitfinex","ETHUSD",1737156862721,3.15361656,3473.3,3473.2,1.43959]
["bitfinex","ETHUSD",1737156866929,3.15361656,3473.3,3473.2,1.810702]
["bitfinex","ETHUSD",1737156867135,3.15361656,3473.3,3473.2,5.642602]
["bitfinex","ETHUSD",1737156868138,3.15361656,3473.9,3473.6,1.43938]
["bitfinex","ETHUSD",1737156872453,0.57157757,3473.8,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156872613,0.57157757,3473.8,3473.2,1.43958]
["bitfinex","ETHUSD",1737156872813,0.73794541,3473.7,3473.3,1.43955]
["bitfinex","ETHUSD",1737156874047,3.89156197,3473.7,3473.3,1.43955]
["bitfinex","ETHUSD",1737156876254,3.89156197,3473.7,3473.4,1.4395]
["bitfinex","ETHUSD",1737156876430,3.89156197,3473.7,3473.3,1.43953]
["bitfinex","ETHUSD",1737156878143,3.89156197,3473.7,3473.4,1.43951]
["bitfinex","ETHUSD",1737156879245,3.89156197,3473.7,3473.2,1.43956]
["bitfinex","ETHUSD",1737156882049,3.89156197,3473.7,3473.3,1.43955]
["bitfinex","ETHUSD",1737156885735,1.0198872,3473.6,3473.3,1.43955]
["bitfinex","ETHUSD",1737156886058,4.17350376,3473.6,3473.3,1.43955]
["bitfinex","ETHUSD",1737156886354,4.17350376,3473.6,3473.1,4.07070196]
["bitfinex","ETHUSD",1737156886651,4.17350376,3473.6,3473.1,2.63108196]
["bitfinex","ETHUSD",1737156887162,4.17350376,3473.6,3473.2,1.43957]
["bitfinex","ETHUSD",1737156887519,0.83617167,3473.5,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156887745,0.7999,3473.3,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156888356,0.55,3473.2,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156888655,4.22908,3473.2,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156888849,6.93654884,3473.2,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156889049,11.15535545,3473.2,3473.1,1.19149196]
["bitfinex","ETHUSD",1737156889627,11.15535545,3473.2,3472.3,3.58917221]
["bitfinex","ETHUSD",1737156889628,2.87968,3472.6,3472.5,2.58793943]
["bitfinex","ETHUSD",1737156889827,4.22958,3472.6,3472.5,2.58793943]
["bitfinex","ETHUSD",1737156891140,4.22958,3472.6,3471.9,1.44013]
["bitfinex","ETHUSD",1737156891141,3.15361656,3472.4,3471.9,1.44013]
["bitfinex","ETHUSD",1737156892728,3.15361656,3472.4,3472.0,0.8249]
["bitfinex","ETHUSD",1737156893041,3.15361656,3472.4,3472.3,1.43996]
["bitfinex","ETHUSD",1737156900463,3.15361656,3472.4,3472.3,2.25626]
["bitfinex","ETHUSD",1737156900664,3.15361656,3473.2,3473.1,1.43963]
["bitfinex","ETHUSD",1737156902161,3.15361656,3473.2,3473.0,1.43966]
["bitfinex","ETHUSD",1737156905536,3.15361656,3473.2,3473.1,1.43963]
["bitfinex","ETHUSD",1737156908077,3.15361656,3473.2,3472.9,1.43969]
["bitfinex","ETHUSD",1737156910090,3.15361656,3473.2,3472.8,1.43974]
["bitfinex","ETHUSD",1737156910292,3.15361656,3473.2,3473.1,1.43963]
["bitfinex","ETHUSD",1737156912077,2.87852,3474.0,3473.1,1.43963]
["bitfinex","ETHUSD",1737156912078,3.15361656,3474.0,3473.9,1.4393]
["bitfinex","ETHUSD",1737156912947,1.19388159,3474.3,3474.2,1.43918]
["bitfinex","ETHUSD",1737156914184,1.19388159,3474.3,3474.2,2.20508]
["bitfinex","ETHUSD",1737156914478,3.15361656,3474.8,3474.7,1.43897]
["bitfinex","ETHUSD",1737156918302,3.15361656,3474.8,3474.7,2.20487]
["bitfinex","ETHUSD",1737156918599,3.15361656,3474.8,3474.7,1.43897]
["bitfinex","ETHUSD",1737156919678,3.15361656,3475.3,3475.0,1.43882]
["bitfinex","ETHUSD",1737156923721,3.15361656,3475.3,3475.2,1.43876]
["bitfinex","ETHUSD",1737156924207,0.8034,3475.9,3475.0,0.7659]
["bitfinex","ETHUSD",1737156924208,3.15361656,3475.7,3475.0,0.7659]
["bitfinex","ETHUSD",1737156924365,3.15361656,3475.7,3475.3,1.43868]
["bitfinex","ETHUSD",1737156924998,3.15361656,3475.7,3475.5,1.43863]
["bitfinex","ETHUSD",1737156927169,3.15361656,3475.7,3475.6,5.492231]
["bitfinex","ETHUSD",1737156927574,3.15361656,3475.7,3475.6,5.52099979]
["bitfinex","ETHUSD",1737156927985,3.15361656,3475.7,3475.6,5.492231]
["bitfinex","ETHUSD",1737156928714,3.15361656,3475.7,3475.6,4.726331]
["bitfinex","ETHUSD",1737156929206,3.15361656,3475.7,3475.6,4.4386]
["bitfinex","ETHUSD",1737156930314,3.15361656,3475.7,3475.4,1.43864]
["bitfinex","ETHUSD",1737156930736,3.15361656,3475.7,3475.5,1.43863]
["bitfinex","ETHUSD",1737156931183,0.8034,3475.6,3475.5,1.43863]
["bitfinex","ETHUSD",1737156931883,3.15361656,3475.7,3475.5,1.43863]
["bitfinex","ETHUSD",1737156932078,3.15361656,3475.7,3475.6,1.4386]
["bitfinex","ETHUSD",1737156932580,3.22955427,3475.7,3475.6,1.4386]
["bitfinex","ETHUSD",1737156933733,3.22955427,3475.7,3475.5,1.43863]
["bitfinex","ETHUSD",1737156933886,3.22955427,3475.7,3475.6,1.4386]
["bitfinex","ETHUSD",1737156941304,3.22955427,3475.7,3475.6,2.488923]
["bitfinex","ETHUSD",1737156943307,3.22955427,3475.7,3475.6,1.4386]
["bitfinex","ETHUSD",1737156946428,0.8179,3475.6,3475.5,1.43863]
["bitfinex","ETHUSD",1737156946925,0.8889008,3475.6,3475.5,1.43863]
["bitfinex","ETHUSD",1737156948595,0.0710008,3475.6,3475.5,1.43863]
["bitfinex","ETHUSD",1737156950245,0.47525254,3475.6,3474.9,0.7626]
["bitfinex","ETHUSD",1737156950539,6.84901656,3475.3,3474.7,1.43893]
["bitfinex","ETHUSD",1737156950740,0.8179,3475.0,3474.1,2.55020128]
["bitfinex","ETHUSD",1737156950906,6.03143656,3474.9,3474.3,1.4391]
["bitfinex","ETHUSD",1737156951241,3.15361656,3474.7,3474.2,2.63066196]
["bitfinex","ETHUSD",1737156951392,3.15361656,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1737156951599,0.88852596,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1737156951817,0.88852596,3474.6,3474.2,4.43917]
["bitfinex","ETHUSD",1737156952017,0.07062596,3474.6,3474.5,1.43905]
["bitfinex","ETHUSD",1737156952436,3.97151656,3475.4,3474.5,1.43905]
["bitfinex","ETHUSD",1737156952437,3.97151656,3475.4,3475.0,1.43884]
["bitfinex","ETHUSD",1737156952938,0.07039546,3475.3,3475.0,1.43884]
["bitfinex","ETHUSD",1737156954142,0.07039546,3475.3,3475.1,1.43877]
["bitfinex","ETHUSD",1737156954350,0.07039546,3475.3,3475.2,1.43876]
["bitfinex","ETHUSD",1737156954811,0.02,3475.5,3475.2,1.43876]
["bitfinex","ETHUSD",1737156954998,0.02,3475.5,3475.4,1.43868]
["bitfinex","ETHUSD",1737156958459,0.02,3475.5,3475.4,1.808454]
["bitfinex","ETHUSD",1737156959956,0.02,3475.5,3475.4,2.78105553]
["bitfinex","ETHUSD",1737156961221,0.02,3475.5,3475.4,4.24033234]
["bitfinex","ETHUSD",1737156963242,0.02,3475.5,3475.4,7.24033234]
["bitfinex","ETHUSD",1737156963664,0.02,3475.5,3475.4,8.02563234]
["bitfinex","ETHUSD",1737156964146,0.02,3475.5,3475.4,9.2171243]
["bitfinex","ETHUSD",1737156965344,0.02,3475.5,3475.4,8.02563234]
["bitfinex","ETHUSD",1737156973251,0.02,3475.5,3475.4,7.40233234]
["bitfinex","ETHUSD",1737156976183,0.02,3475.5,3475.4,7.24033234]
["bitfinex","ETHUSD",1737156976863,0.02,3475.5,3475.4,5.43187834]
["bitfinex","ETHUSD",1737156977075,0.02,3475.5,3475.4,2.43187834]
["bitfinex","ETHUSD",1737156977366,0.02,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156977550,0.08801229,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156977750,0.02,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156977953,0.08794759,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156978129,0.02,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156978334,0.08794759,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156978536,0.02,3475.5,3475.4,4.22969082]
["bitfinex","ETHUSD",1737156978735,0.08794759,3475.5,3475.3,1.43871]
["bitfinex","ETHUSD",1737156978936,3.17361656,3475.5,3475.3,1.43871]
["bitfinex","ETHUSD",1737156979135,0.06793428,3475.4,3475.3,1.43871]
["bitfinex","ETHUSD",1737156979537,0.89463428,3475.4,3475.3,1.43871]
["bitfinex","ETHUSD",1737156980267,0.89463428,3475.4,3475.3,3.87055902]
["bitfinex","ETHUSD",1737156981339,0.89463428,3475.4,3475.3,2.41144961]
["bitfinex","ETHUSD",1737156981941,0.89463428,3475.4,3475.3,0.97273961]
["bitfinex","ETHUSD",1737156982341,0.89463428,3475.4,3475.2,1.43876]
["bitfinex","ETHUSD",1737156984876,4.04825084,3475.4,3475.2,1.43876]
["bitfinex","ETHUSD",1737156989692,4.04825084,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1737156990401,4.04825084,3475.4,3475.2,1.43874]
["bitfinex","ETHUSD",1737156996578,4.04825084,3475.4,3475.3,1.43872]
["bitfinex","ETHUSD",1737156997165,3.22155084,3475.4,3475.3,1.43872]
["bitfinex","ETHUSD",1737156998091,3.22155084,3475.4,3475.3,2.41184712]
["bitfinex","ETHUSD",1737156999412,3.22155084,3475.4,3475.3,5.0707343]
["bitfinex","ETHUSD",1737157000812,3.22155084,3475.4,3475.3,3.87139097]
["bitfinex","ETHUSD",1737157001911,3.22155084,3475.4,3475.3,5.0707343]
["bitfinex","ETHUSD",1737157002130,3.22155084,3475.4,3475.3,6.23636648]
["bitfinex","ETHUSD",1737157002496,3.15361656,3475.4,3475.3,6.23636648]
["bitfinex","ETHUSD",1737157002701,3.15361656,3475.4,3475.3,9.23636648]
["bitfinex","ETHUSD",1737157002903,3.15361656,3475.4,3475.3,8.03702315]
["bitfinex","ETHUSD",1737157007025,3.15361656,3475.4,3475.3,11.78214428]
["bitfinex","ETHUSD",1737157007439,0.02,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1737157007440,6.56e-06,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1737157007742,6.56e-06,3475.5,3475.4,7.05274193]
["bitfinex","ETHUSD",1737157009525,6.56e-06,3475.5,3475.4,15.02189376]
["bitfinex","ETHUSD",1737157010701,6.56e-06,3475.5,3475.4,11.43272155]
["bitfinex","ETHUSD",1737157010903,6.56e-06,3475.5,3475.4,14.46072155]
["bitfinex","ETHUSD",1737157012128,6.56e-06,3475.5,3475.4,18.04989376]
["bitfinex","ETHUSD",1737157012503,6.0855,3476.9,3475.5,0.7523]
["bitfinex","ETHUSD",1737157012703,6.0855,3476.9,3476.6,1.43816]
["bitfinex","ETHUSD",1737157012901,4.66617239,3477.9,3476.1,1.43837]
["bitfinex","ETHUSD",1737157012902,0.8055,3476.7,3476.1,1.43837]
["bitfinex","ETHUSD",1737157013307,0.05612712,3476.6,3476.1,1.43837]
["bitfinex","ETHUSD",1737157013515,0.8055,3476.5,3476.1,1.43837]
["bitfinex","ETHUSD",1737157013711,0.8055,3476.5,3476.2,1.43834]
["bitfinex","ETHUSD",1737157013923,0.05610051,3476.4,3476.2,1.43834]
["bitfinex","ETHUSD",1737157015055,0.05610051,3476.4,3476.3,2.43267097]
["bitfinex","ETHUSD",1737157016142,0.86160051,3476.4,3476.3,0.97312712]
["bitfinex","ETHUSD",1737157016346,1.23539756,3476.4,3476.3,0.97312712]
["bitfinex","ETHUSD",1737157017180,1.23539756,3476.4,3476.0,1.43842]
["bitfinex","ETHUSD",1737157017342,0.86160051,3476.4,3476.0,1.43842]
["bitfinex","ETHUSD",1737157017658,0.86160051,3476.4,3475.9,2.63773132]
["bitfinex","ETHUSD",1737157017861,6.14160051,3476.4,3476.1,1.43836]
["bitfinex","ETHUSD",1737157018569,6.14160051,3476.4,3476.1,2.42957945]
["bitfinex","ETHUSD",1737157018857,6.14160051,3476.4,3476.2,1.43831]
["bitfinex","ETHUSD",1737157019765,6.14160051,3476.4,3476.0,1.43841]
["bitfinex","ETHUSD",1737157020814,7.04338956,3476.4,3475.9,1.43846]
["bitfinex","ETHUSD",1737157021030,7.04338956,3476.4,3476.1,1.43838]
["bitfinex","ETHUSD",1737157021323,6.14160051,3476.4,3476.1,1.43838]
["bitfinex","ETHUSD",1737157021542,6.14160051,3476.4,3476.1,1.43836]
["bitfinex","ETHUSD",1737157022574,6.14160051,3476.4,3476.2,1.43834]
["bitfinex","ETHUSD",1737157037272,6.14160051,3476.4,3476.3,1.43831]
["bitfinex","ETHUSD",1737157037582,5.33610051,3476.4,3476.3,1.43831]
["bitfinex","ETHUSD",1737157038186,5.33610051,3476.4,3476.3,2.530578]
["bitfinex","ETHUSD",1737157039382,5.33610051,3476.4,3476.3,1.725978]
["bitfinex","ETHUSD",1737157039683,5.33610051,3476.4,3476.3,5.11668652]
["bitfinex","ETHUSD",1737157041776,0.05610051,3476.4,3476.3,5.11668652]
["bitfinex","ETHUSD",1737157042081,5.28,3476.9,3476.3,5.11668652]
["bitfinex","ETHUSD",1737157042286,5.28,3476.9,3476.5,1.4382]
["bitfinex","ETHUSD",1737157042893,5.28,3476.9,3476.6,1.43818]
["bitfinex","ETHUSD",1737157043597,5.28,3476.9,3476.6,2.42982608]
["bitfinex","ETHUSD",1737157043797,5.28,3476.9,3476.8,1.4381]
["bitfinex","ETHUSD",1737157045170,5.28,3476.9,3476.8,2.42974608]
["bitfinex","ETHUSD",1737157046691,5.28,3476.9,3476.8,3.91801594]
["bitfinex","ETHUSD",1737157047708,5.28,3477.1,3476.8,3.91801594]
["bitfinex","ETHUSD",1737157048683,5.18,3477.1,3476.9,1.43805]
["bitfinex","ETHUSD",1737157049083,5.18,3477.1,3476.9,2.42969608]
["bitfinex","ETHUSD",1737157050705,5.18,3477.1,3476.9,1.43805]
["bitfinex","ETHUSD",1737157052185,5.18,3477.1,3477.0,0.99292345]
["bitfinex","ETHUSD",1737157052667,5.18,3477.1,3477.0,2.43094345]
["bitfinex","ETHUSD",1737157052990,2.87551,3477.7,3477.2,1.43793]
["bitfinex","ETHUSD",1737157052991,5.18,3477.3,3477.2,1.43793]
["bitfinex","ETHUSD",1737157054211,5.2339972,3477.3,3477.2,1.43793]
["bitfinex","ETHUSD",1737157054916,5.2339972,3477.3,3477.2,3.92023863]
["bitfinex","ETHUSD",1737157056129,0.0539972,3477.3,3477.2,3.92023863]
["bitfinex","ETHUSD",1737157056640,0.763,3477.9,3477.2,2.48230863]
["bitfinex","ETHUSD",1737157056858,0.05281302,3477.8,3477.6,1.43774]
["bitfinex","ETHUSD",1737157057209,0.05281302,3477.8,3477.4,1.43785]
["bitfinex","ETHUSD",1737157057409,0.05281302,3477.8,3477.4,1.43782]
["bitfinex","ETHUSD",1737157058347,0.05281302,3477.8,3477.6,1.43776]
["bitfinex","ETHUSD",1737157058565,0.05281302,3477.8,3477.7,1.43773]
["bitfinex","ETHUSD",1737157058863,0.05281302,3477.8,3477.7,1.725279]
["bitfinex","ETHUSD",1737157059066,0.05281302,3477.8,3477.7,1.43773]
["bitfinex","ETHUSD",1737157059665,5.18,3478.3,3477.9,1.43761]
["bitfinex","ETHUSD",1737157059826,5.18,3478.3,3477.8,1.43766]
["bitfinex","ETHUSD",1737157060032,3.63805,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1737157060272,3.63805,3478.2,3477.7,1.43772]
["bitfinex","ETHUSD",1737157060757,3.63805,3478.2,3477.7,5.43064345]
["bitfinex","ETHUSD",1737157060957,0.763,3478.2,3477.7,2.43064345]
["bitfinex","ETHUSD",1737157061454,0.763,3478.2,3477.7,0.99292345]
["bitfinex","ETHUSD",1737157061852,0.763,3478.2,3477.7,1.43772]
["bitfinex","ETHUSD",1737157065767,2.87498,3478.3,3477.8,0.7868]
["bitfinex","ETHUSD",1737157065955,3.63166,3478.5,3477.8,0.7868]
["bitfinex","ETHUSD",1737157066166,3.162376,3478.4,3477.8,1.43766]
["bitfinex","ETHUSD",1737157066494,0.7568,3478.3,3477.8,1.43766]
["bitfinex","ETHUSD",1737157067982,0.287486,3478.4,3478.0,0.7868]
["bitfinex","ETHUSD",1737157069157,3.162386,3478.4,3477.7,2.22449]
["bitfinex","ETHUSD",1737157069544,3.162386,3478.4,3477.8,1.43768]
["bitfinex","ETHUSD",1737157070978,2.87466,3478.7,3477.9,0.7868]
["bitfinex","ETHUSD",1737157071166,0.7568,3479.3,3478.3,1.43747]
["bitfinex","ETHUSD",1737157071340,2.87439,3479.0,3478.3,1.43747]
["bitfinex","ETHUSD",1737157071674,0.0501087,3478.9,3478.4,1.43743]
["bitfinex","ETHUSD",1737157071979,2.87437,3479.1,3478.4,1.43743]
["bitfinex","ETHUSD",1737157072182,0.05009541,3478.8,3478.4,1.43743]
["bitfinex","ETHUSD",1737157072478,0.650533,3479.0,3478.4,1.43743]
["bitfinex","ETHUSD",1737157072685,0.05008213,3478.7,3478.4,1.43743]
["bitfinex","ETHUSD",1737157072850,0.650533,3479.0,3478.4,1.43743]
["bitfinex","ETHUSD",1737157073175,3.524943,3479.0,3478.3,1.43747]
["bitfinex","ETHUSD",1737157073374,0.0501087,3478.9,3478.4,1.43743]
["bitfinex","ETHUSD",1737157073585,0.0501087,3478.9,3478.3,1.43747]
["bitfinex","ETHUSD",1737157073785,0.0501087,3478.9,3478.8,1.43727]
["bitfinex","ETHUSD",1737157074091,2.87382,3479.7,3479.0,1.43719]
["bitfinex","ETHUSD",1737157074382,2.8739,3479.6,3479.0,1.43719]
["bitfinex","ETHUSD",1737157075390,2.87382,3479.7,3479.0,1.43719]
["bitfinex","ETHUSD",1737157075585,2.87382,3479.7,3479.2,1.4371]
["bitfinex","ETHUSD",1737157075791,2.87382,3479.7,3479.1,1.43714]
["bitfinex","ETHUSD",1737157076009,3.64363516,3479.7,3479.0,1.43719]
["bitfinex","ETHUSD",1737157076295,2.89546757,3479.6,3479.0,1.43719]
["bitfinex","ETHUSD",1737157077097,2.89546757,3479.6,3478.9,0.7868]
["bitfinex","ETHUSD",1737157077321,5.76943757,3479.6,3478.9,0.7868]
["bitfinex","ETHUSD",1737157077495,2.89546757,3479.6,3478.8,1.43726]
["bitfinex","ETHUSD",1737157077692,3.631,3479.3,3478.6,1.43734]
["bitfinex","ETHUSD",1737157077995,2.87433,3479.1,3478.5,1.43739]
["bitfinex","ETHUSD",1737157079006,2.87439,3479.0,3478.5,1.43739]
["bitfinex","ETHUSD",1737157079874,0.8079,3478.9,3478.5,1.43739]
["bitfinex","ETHUSD",1737157080075,0.8079,3478.9,3478.4,1.43743]
["bitfinex","ETHUSD",1737157080393,0.82947757,3478.9,3478.3,1.43748]
["bitfinex","ETHUSD",1737157081513,3.70398757,3478.9,3478.3,1.43748]
["bitfinex","ETHUSD",1737157081794,4.63257221,3478.9,3478.3,1.43748]
["bitfinex","ETHUSD",1737157084001,4.63257221,3478.9,3478.6,1.43734]
["bitfinex","ETHUSD",1737157084002,0.8079,3478.9,3478.6,1.43734]
["bitfinex","ETHUSD",1737157084297,0.79045202,3478.9,3478.6,1.43734]
["bitfinex","ETHUSD",1737157086709,0.04978636,3478.8,3478.6,1.43734]
["bitfinex","ETHUSD",1737157087296,0.04978636,3478.8,3478.1,0.8177]
["bitfinex","ETHUSD",1737157087495,2.87464,3478.7,3478.2,1.4375]
["bitfinex","ETHUSD",1737157087870,0.04975979,3478.6,3478.2,1.4375]
["bitfinex","ETHUSD",1737157088583,2.89618757,3478.8,3478.2,1.4375]
["bitfinex","ETHUSD",1737157088795,0.0497465,3478.5,3478.2,1.4375]
["bitfinex","ETHUSD",1737157089092,2.89618757,3478.8,3478.2,1.4375]
["bitfinex","ETHUSD",1737157089287,0.04973321,3478.4,3478.2,1.4375]
["bitfinex","ETHUSD",1737157089492,2.89618757,3478.8,3478.2,1.4375]
["bitfinex","ETHUSD",1737157089677,0.04971992,3478.3,3478.2,1.4375]
["bitfinex","ETHUSD",1737157090212,2.87468,3478.7,3478.2,1.4375]
["bitfinex","ETHUSD",1737157090420,0.04971992,3478.3,3478.2,1.4375]
["bitfinex","ETHUSD",1737157090580,2.87468,3478.7,3478.2,1.4375]
["bitfinex","ETHUSD",1737157090780,0.04971992,3478.3,3478.0,1.43759]
["bitfinex","ETHUSD",1737157090977,3.68288,3478.3,3477.6,2.63738124]
["bitfinex","ETHUSD",1737157091181,0.04970663,3478.2,3477.6,4.07512124]
["bitfinex","ETHUSD",1737157091413,2.92476663,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1737157091815,2.92476663,3478.2,3477.7,4.43772]
["bitfinex","ETHUSD",1737157091988,2.87528,3478.0,3477.6,1.19963124]
["bitfinex","ETHUSD",1737157092187,2.9247943,3478.1,3477.6,1.19963124]
["bitfinex","ETHUSD",1737157092502,0.04959772,3477.9,3477.5,1.43778]
["bitfinex","ETHUSD",1737157092816,3.6829,3478.3,3477.8,1.43768]
["bitfinex","ETHUSD",1737157092996,0.8079,3478.3,3477.9,1.43764]
["bitfinex","ETHUSD",1737157094719,2.87465,3478.7,3478.0,1.4376]
["bitfinex","ETHUSD",1737157095017,0.8186,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157095318,0.8186,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157095497,0.8186,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157096515,0.02157757,3478.5,3478.1,1.43753]
["bitfinex","ETHUSD",1737157097582,3.69335,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157100525,2.87461,3478.8,3478.1,1.805106]
["bitfinex","ETHUSD",1737157101201,2.87464,3478.7,3478.1,1.43753]
["bitfinex","ETHUSD",1737157101730,0.04925073,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157102789,0.04925073,3478.6,3478.2,0.98932214]
["bitfinex","ETHUSD",1737157104024,0.04925073,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157104413,0.04925073,3478.6,3478.5,1.4374]
["bitfinex","ETHUSD",1737157104591,1.19388159,3479.3,3478.7,1.43729]
["bitfinex","ETHUSD",1737157104790,1.19388159,3479.3,3478.9,1.4372]
["bitfinex","ETHUSD",1737157105020,1.19388159,3479.3,3479.1,1.43713]
["bitfinex","ETHUSD",1737157106806,0.8186,3479.4,3479.1,1.43713]
["bitfinex","ETHUSD",1737157112648,2.87383,3479.7,3479.1,1.43713]
["bitfinex","ETHUSD",1737157112837,3.69243,3479.7,3479.1,1.43713]
["bitfinex","ETHUSD",1737157113015,2.8739,3479.6,3479.1,1.43713]
["bitfinex","ETHUSD",1737157114444,0.8186,3479.7,3479.2,1.43708]
["bitfinex","ETHUSD",1737157114648,0.8186,3479.7,3479.1,0.367493]
["bitfinex","ETHUSD",1737157114814,3.69244,3479.7,3479.1,1.43714]
["bitfinex","ETHUSD",1737157116669,0.0407777,3479.6,3479.1,1.43714]
["bitfinex","ETHUSD",1737157118548,0.0407777,3479.6,3478.7,3.43753124]
["bitfinex","ETHUSD",1737157118762,2.87455,3478.8,3478.7,1.19963124]
["bitfinex","ETHUSD",1737157118942,3.69315,3478.8,3478.7,1.19963124]
["bitfinex","ETHUSD",1737157119144,4.66302499,3478.8,3478.7,1.19963124]
["bitfinex","ETHUSD",1737157120255,2.87467,3478.7,3478.0,1.43759]
["bitfinex","ETHUSD",1737157120611,0.04023023,3478.6,3478.0,1.43759]
["bitfinex","ETHUSD",1737157123638,0.04023023,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157128134,0.04023023,3478.6,3478.2,1.4375]
["bitfinex","ETHUSD",1737157128959,0.03139105,3478.6,3478.2,1.4375]
["bitfinex","ETHUSD",1737157129164,0.03139105,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157129165,0.04021694,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157129908,0.04021694,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157140770,0.00882589,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157140945,2.87465,3478.7,3478.2,1.43752]
["bitfinex","ETHUSD",1737157141146,0.03974146,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157143082,0.03974146,3478.6,3478.0,1.43757]
["bitfinex","ETHUSD",1737157143256,0.03974146,3478.6,3478.1,1.43753]
["bitfinex","ETHUSD",1737157144698,0.80567757,3478.5,3477.8,1.43765]
["bitfinex","ETHUSD",1737157144986,0.03974146,3478.6,3478.3,1.43744]
["bitfinex","ETHUSD",1737157145186,0.03970191,3478.4,3478.3,1.43744]
["bitfinex","ETHUSD",1737157145372,0.7841,3478.7,3478.3,1.43744]
["bitfinex","ETHUSD",1737157146073,0.03972849,3478.6,3478.3,1.43744]
["bitfinex","ETHUSD",1737157147855,0.03972849,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157148056,3.65874,3478.7,3478.1,1.43755]
["bitfinex","ETHUSD",1737157148255,0.03972849,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157149006,0.03972849,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157155086,0.03972849,3478.6,3478.0,1.4376]
["bitfinex","ETHUSD",1737157155291,2.93606606,3478.6,3478.0,1.4376]
["bitfinex","ETHUSD",1737157155487,2.87484,3478.5,3478.0,1.4376]
["bitfinex","ETHUSD",1737157155685,0.03827218,3478.4,3478.0,1.4376]
["bitfinex","ETHUSD",1737157156228,2.87521,3478.0,3477.9,1.19963124]
["bitfinex","ETHUSD",1737157156509,2.91342901,3478.0,3477.9,1.19963124]
["bitfinex","ETHUSD",1737157156713,2.91342901,3478.0,3477.8,1.19963124]
["bitfinex","ETHUSD",1737157156880,2.87529,3477.9,3477.8,1.19963124]
["bitfinex","ETHUSD",1737157157083,2.91312475,3477.9,3477.8,1.19963124]
["bitfinex","ETHUSD",1737157158121,2.91312475,3477.9,3477.4,1.48682213]
["bitfinex","ETHUSD",1737157159312,2.87553,3477.7,3477.4,1.48682213]
["bitfinex","ETHUSD",1737157159613,2.91318657,3477.6,3477.4,1.48682213]
["bitfinex","ETHUSD",1737157159814,2.91318657,3477.6,3477.4,2.47802321]
["bitfinex","ETHUSD",1737157160601,2.89754456,3477.6,3477.2,2.47802321]
["bitfinex","ETHUSD",1737157162241,2.89754456,3477.6,3477.0,5.11566445]
["bitfinex","ETHUSD",1737157163426,2.89754456,3477.6,3477.1,2.47802321]
["bitfinex","ETHUSD",1737157163920,2.87564,3477.5,3477.1,2.47802321]
["bitfinex","ETHUSD",1737157164110,0.8065,3477.4,3477.1,2.47802321]
["bitfinex","ETHUSD",1737157164282,0.84372881,3477.4,3477.1,2.47802321]
["bitfinex","ETHUSD",1737157164686,0.84372881,3477.4,3477.0,2.47802321]
["bitfinex","ETHUSD",1737157168342,0.84372881,3477.4,3477.0,3.91603321]
["bitfinex","ETHUSD",1737157170048,0.84372881,3477.4,3477.0,1.43801]
["bitfinex","ETHUSD",1737157174199,0.84372881,3477.4,3476.9,1.43805]
["bitfinex","ETHUSD",1737157174805,0.84372881,3477.4,3476.7,2.63775124]
["bitfinex","ETHUSD",1737157176031,2.87588,3477.2,3476.8,2.47903101]
["bitfinex","ETHUSD",1737157176830,0.03367133,3477.1,3476.8,2.47903101]
["bitfinex","ETHUSD",1737157177028,2.87611,3477.0,3476.8,2.47903101]
["bitfinex","ETHUSD",1737157177220,0.84014473,3476.9,3476.8,0.9916124]
["bitfinex","ETHUSD",1737157177597,3.71626473,3476.9,3476.8,0.9916124]
["bitfinex","ETHUSD",1737157178200,0.84014473,3476.9,3476.8,0.9916124]
["bitfinex","ETHUSD",1737157178610,0.84014473,3476.9,3476.4,1.43823]
["bitfinex","ETHUSD",1737157178935,0.8617223,3476.9,3476.4,1.43823]
["bitfinex","ETHUSD",1737157181024,0.84014473,3476.9,3476.4,1.43823]
["bitfinex","ETHUSD",1737157181422,2.87652,3476.5,3476.0,1.19963124]
["bitfinex","ETHUSD",1737157181631,0.83855523,3476.4,3476.0,1.19963124]
["bitfinex","ETHUSD",1737157182204,0.83855523,3476.4,3476.0,2.63805124]
["bitfinex","ETHUSD",1737157184051,0.83855523,3476.4,3476.0,1.43842]
["bitfinex","ETHUSD",1737157190775,0.03205523,3476.4,3476.2,1.43834]
["bitfinex","ETHUSD",1737157190978,0.03205523,3476.4,3476.3,2.27111]
["bitfinex","ETHUSD",1737157191136,0.8106,3477.2,3476.8,1.4381]
["bitfinex","ETHUSD",1737157191653,0.02968114,3477.1,3476.8,1.4381]
["bitfinex","ETHUSD",1737157200367,0.02968114,3477.1,3476.9,1.43804]
["bitfinex","ETHUSD",1737157200576,0.02968114,3477.1,3476.9,0.811]
["bitfinex","ETHUSD",1737157200777,3.64127,3477.5,3477.0,1.43802]
["bitfinex","ETHUSD",1737157201275,4.5637111,3477.5,3476.8,1.4381]
["bitfinex","ETHUSD",1737157201481,2.87579,3477.3,3476.8,1.4381]
["bitfinex","ETHUSD",1737157202373,2.87579,3477.3,3476.6,2.24916]
["bitfinex","ETHUSD",1737157202576,3.66305757,3477.2,3476.6,1.43816]
["bitfinex","ETHUSD",1737157202753,2.87621,3476.8,3476.5,1.19963124]
["bitfinex","ETHUSD",1737157202955,2.87614,3476.9,3476.5,1.19963124]
["bitfinex","ETHUSD",1737157203353,2.87614,3476.9,3476.7,0.99195885]
["bitfinex","ETHUSD",1737157204669,2.87614,3476.9,3476.5,0.99195885]
["bitfinex","ETHUSD",1737157205946,2.87614,3476.9,3476.5,2.48047831]
["bitfinex","ETHUSD",1737157206645,0.02881817,3476.8,3476.5,2.48047831]
["bitfinex","ETHUSD",1737157208179,0.02881817,3476.8,3476.7,2.24914]
["bitfinex","ETHUSD",1737157208374,2.8758,3477.3,3476.7,2.24914]
["bitfinex","ETHUSD",1737157208578,1.19388159,3477.7,3476.7,0.811]
["bitfinex","ETHUSD",1737157208746,1.19388159,3477.7,3477.3,0.811]
["bitfinex","ETHUSD",1737157208946,1.19388159,3477.7,3477.5,1.43781]
["bitfinex","ETHUSD",1737157210178,0.7656,3478.1,3477.5,1.43781]
["bitfinex","ETHUSD",1737157210695,0.7656,3478.1,3477.6,1.43776]
["bitfinex","ETHUSD",1737157211357,0.7656,3478.1,3477.6,2.42971885]
["bitfinex","ETHUSD",1737157212609,0.7656,3478.1,3477.6,1.43776]
["bitfinex","ETHUSD",1737157216116,3.64078,3478.1,3477.6,1.43776]
["bitfinex","ETHUSD",1737157217403,4.83052448,3478.1,3477.6,1.43776]
["bitfinex","ETHUSD",1737157218579,4.06492448,3478.1,3477.5,1.4378]
["bitfinex","ETHUSD",1737157218786,4.06492448,3478.1,3477.6,1.43776]
["bitfinex","ETHUSD",1737157219097,3.64487,3478.3,3477.8,1.43768]
["bitfinex","ETHUSD",1737157219315,6.51991,3478.3,3477.7,0.7995]
["bitfinex","ETHUSD",1737157219477,2.87511,3478.2,3477.7,0.7995]
["bitfinex","ETHUSD",1737157220063,3.64487,3478.3,3477.7,0.7995]
["bitfinex","ETHUSD",1737157220305,2.87514,3478.1,3477.7,0.7995]
["bitfinex","ETHUSD",1737157221705,0.02766161,3478.0,3477.7,0.7995]
["bitfinex","ETHUSD",1737157227019,0.02766161,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157227351,0.0268229,3478.0,3477.9,1.80512]
["bitfinex","ETHUSD",1737157227589,2.87491,3478.4,3477.9,1.43764]
["bitfinex","ETHUSD",1737157227855,0.0268229,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157228019,1.95964448,3478.6,3477.9,1.43764]
["bitfinex","ETHUSD",1737157228217,0.02694373,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157228406,1.95964448,3478.6,3477.9,1.43764]
["bitfinex","ETHUSD",1737157228608,0.02694373,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157228810,2.87488,3478.4,3477.9,1.43764]
["bitfinex","ETHUSD",1737157229043,0.02694373,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157229210,2.87497,3478.3,3477.7,2.23721]
["bitfinex","ETHUSD",1737157229412,0.02694373,3478.0,3477.7,2.23721]
["bitfinex","ETHUSD",1737157229621,2.87497,3478.3,3477.7,2.23721]
["bitfinex","ETHUSD",1737157229817,0.02693044,3477.9,3477.7,2.23721]
["bitfinex","ETHUSD",1737157230021,2.87497,3478.3,3477.7,2.72467312]
["bitfinex","ETHUSD",1737157230251,0.02691714,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157230741,2.87497,3478.3,3477.7,2.23721]
["bitfinex","ETHUSD",1737157230918,0.02691714,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157231123,2.87497,3478.3,3477.7,2.23721]
["bitfinex","ETHUSD",1737157231336,0.02691714,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157231556,2.87506,3478.2,3477.7,2.604709]
["bitfinex","ETHUSD",1737157231723,0.02691714,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157231920,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157232156,0.02691714,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157232340,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157232512,0.05649619,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157232712,2.87506,3478.2,3477.7,2.604709]
["bitfinex","ETHUSD",1737157232907,0.05649619,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157233113,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157233462,0.05649619,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157233643,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157233836,0.05660842,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157234040,2.87506,3478.2,3477.7,2.604709]
["bitfinex","ETHUSD",1737157234242,0.05660842,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157234415,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157234609,0.05661705,3477.8,3477.7,2.23721]
["bitfinex","ETHUSD",1737157234810,2.87506,3478.2,3477.7,2.23721]
["bitfinex","ETHUSD",1737157235498,0.05648995,3478.1,3477.7,2.23721]
["bitfinex","ETHUSD",1737157236466,0.05648995,3478.1,3477.7,2.72467212]
["bitfinex","ETHUSD",1737157239200,0.05648995,3478.1,3477.7,2.23721]
["bitfinex","ETHUSD",1737157243118,0.05648995,3478.1,3477.7,2.2372]
["bitfinex","ETHUSD",1737157243417,2.875,3478.3,3477.7,2.2372]
["bitfinex","ETHUSD",1737157243599,0.0510277,3478.0,3477.7,2.2372]
["bitfinex","ETHUSD",1737157243783,2.875,3478.3,3477.7,2.2372]
["bitfinex","ETHUSD",1737157243989,0.05101526,3477.9,3477.7,2.2372]
["bitfinex","ETHUSD",1737157244303,2.875,3478.3,3477.8,0.48746312]
["bitfinex","ETHUSD",1737157244618,2.875,3478.3,3477.7,2.2372]
["bitfinex","ETHUSD",1737157247568,4.86576448,3478.2,3477.5,2.01363124]
["bitfinex","ETHUSD",1737157247774,2.87536,3477.9,3477.5,1.19963124]
["bitfinex","ETHUSD",1737157248518,2.87536,3477.9,3477.4,3.68006151]
["bitfinex","ETHUSD",1737157248890,2.87207691,3477.9,3477.4,3.68006151]
["bitfinex","ETHUSD",1737157249372,2.87207691,3477.9,3477.4,5.11790151]
["bitfinex","ETHUSD",1737157249577,2.87207691,3477.9,3477.4,6.78915554]
["bitfinex","ETHUSD",1737157250173,1.18974448,3478.0,3477.4,6.78915554]
["bitfinex","ETHUSD",1737157250330,4.06497448,3478.0,3477.4,6.78915554]
["bitfinex","ETHUSD",1737157250833,4.06497448,3478.0,3477.5,3.68006151]
["bitfinex","ETHUSD",1737157251530,0.05081114,3477.9,3477.5,3.68006151]
["bitfinex","ETHUSD",1737157253123,1.18974448,3478.0,3477.5,5.11783151]
["bitfinex","ETHUSD",1737157253297,1.18974448,3478.0,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157253298,0.05083753,3477.8,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157253618,4.06495448,3478.0,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157253817,0.05082079,3477.7,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157254037,4.06495448,3478.0,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157254243,0.05080834,3477.6,3477.5,6.45776953]
["bitfinex","ETHUSD",1737157254415,4.06495448,3478.0,3477.5,4.5766]
["bitfinex","ETHUSD",1737157254603,0.05080834,3477.6,3477.5,3.23666198]
["bitfinex","ETHUSD",1737157255119,4.06495448,3478.0,3477.5,3.23666198]
["bitfinex","ETHUSD",1737157255325,0.05076084,3477.6,3477.5,3.23666198]
["bitfinex","ETHUSD",1737157255525,4.06495448,3478.0,3477.5,3.23666198]
["bitfinex","ETHUSD",1737157255727,0.05076084,3477.6,3477.5,3.92459625]
["bitfinex","ETHUSD",1737157256047,4.06495448,3478.0,3477.5,3.92459625]
["bitfinex","ETHUSD",1737157256344,0.05079817,3477.9,3477.5,3.92459625]
["bitfinex","ETHUSD",1737157256537,0.05079817,3477.9,3477.5,6.32311889]
["bitfinex","ETHUSD",1737157257237,0.05079817,3477.9,3477.5,4.88534889]
["bitfinex","ETHUSD",1737157257436,2.92609817,3477.9,3477.5,4.88534889]
["bitfinex","ETHUSD",1737157257915,2.92609817,3477.9,3477.8,1.20303073]
["bitfinex","ETHUSD",1737157259202,0.05079817,3477.9,3477.8,3.68985698]
["bitfinex","ETHUSD",1737157259398,0.05079817,3477.9,3477.8,5.91683955]
["bitfinex","ETHUSD",1737157259901,0.05068596,3477.9,3477.8,5.91683955]
["bitfinex","ETHUSD",1737157260101,4.06877159,3478.4,3477.8,5.91683955]
["bitfinex","ETHUSD",1737157260342,0.05068596,3477.9,3477.8,5.91683955]
["bitfinex","ETHUSD",1737157260642,2.87489,3478.4,3477.8,6.51835492]
["bitfinex","ETHUSD",1737157260942,2.89646757,3478.4,3477.8,6.51835492]
["bitfinex","ETHUSD",1737157261143,4.1155004,3478.3,3477.8,5.08066492]
["bitfinex","ETHUSD",1737157261653,1.2405104,3478.3,3477.8,5.08066492]
["bitfinex","ETHUSD",1737157261867,1.18974448,3477.9,3477.8,4.29137235]
["bitfinex","ETHUSD",1737157262012,4.06503448,3477.9,3477.8,1.8045461]
["bitfinex","ETHUSD",1737157262217,1.2405815,3477.9,3477.8,1.8045461]
["bitfinex","ETHUSD",1737157262441,0.05083702,3477.9,3477.8,1.8045461]
["bitfinex","ETHUSD",1737157262719,0.795,3478.2,3477.8,2.86708328]
["bitfinex","ETHUSD",1737157262919,0.05083702,3477.9,3477.8,1.8045461]
["bitfinex","ETHUSD",1737157263163,2.87507,3478.2,3477.8,3.69027572]
["bitfinex","ETHUSD",1737157263449,0.05088019,3477.9,3477.8,3.69027572]
["bitfinex","ETHUSD",1737157264057,2.87507,3478.2,3477.8,3.69027572]
["bitfinex","ETHUSD",1737157264246,0.05088019,3477.9,3477.8,4.29167538]
["bitfinex","ETHUSD",1737157264740,2.87507,3478.2,3477.8,4.29167538]
["bitfinex","ETHUSD",1737157264942,0.05088019,3477.9,3477.8,4.29167538]
["bitfinex","ETHUSD",1737157265149,2.87507,3478.2,3477.8,4.29167538]
["bitfinex","ETHUSD",1737157265312,0.05088019,3477.9,3477.8,4.29167538]
["bitfinex","ETHUSD",1737157265522,2.87507,3478.2,3477.8,2.48712928]
["bitfinex","ETHUSD",1737157265829,0.05088019,3477.9,3477.8,2.48712928]
["bitfinex","ETHUSD",1737157266029,2.87507,3478.2,3477.8,2.48712928]
["bitfinex","ETHUSD",1737157266255,0.05088019,3477.9,3477.8,2.48712928]
["bitfinex","ETHUSD",1737157266758,2.87507,3478.2,3477.8,2.48712928]
["bitfinex","ETHUSD",1737157267058,6.04969896,3478.0,3477.9,3.69028757]
["bitfinex","ETHUSD",1737157267271,9.59969896,3478.0,3477.9,3.69028757]
["bitfinex","ETHUSD",1737157267477,6.67038,3477.8,3477.6,1.32753631]
["bitfinex","ETHUSD",1737157267622,1.345,3477.6,3477.4,1.78927433]
["bitfinex","ETHUSD",1737157267926,7.24219757,3477.5,3477.4,4.33e-06]
["bitfinex","ETHUSD",1737157268133,8.41036448,3477.5,3477.4,4.33e-06]
["bitfinex","ETHUSD",1737157268763,3.67145,3476.5,3476.4,4.33e-06]
["bitfinex","ETHUSD",1737157268948,4.86119448,3476.5,3476.4,4.33e-06]
["bitfinex","ETHUSD",1737157269352,3.67145,3476.5,3476.4,4.33e-06]
["bitfinex","ETHUSD",1737157270566,4.63499468,3476.5,3475.8,1.4385]
["bitfinex","ETHUSD",1737157270766,4.63499468,3476.5,3475.8,1.821823]
["bitfinex","ETHUSD",1737157271742,3.67145,3476.5,3475.8,1.821823]
["bitfinex","ETHUSD",1737157274445,0.795,3476.5,3476.0,1.43842]
["bitfinex","ETHUSD",1737157275381,0.795,3476.5,3475.8,1.821823]
["bitfinex","ETHUSD",1737157275580,3.67145,3476.5,3475.8,1.821803]
["bitfinex","ETHUSD",1737157279384,3.67145,3476.5,3475.9,1.43847]
["bitfinex","ETHUSD",1737157281667,0.04797147,3476.4,3475.9,1.43847]
["bitfinex","ETHUSD",1737157286764,0.04797147,3476.4,3476.0,1.43842]
["bitfinex","ETHUSD",1737157287596,0.04797147,3476.4,3475.8,1.821813]
["bitfinex","ETHUSD",1737157287964,2.92451147,3476.4,3475.8,1.821813]
["bitfinex","ETHUSD",1737157290500,2.92451147,3476.4,3475.8,1.43849]
["bitfinex","ETHUSD",1737157293215,2.87676,3476.2,3475.7,1.43855]
["bitfinex","ETHUSD",1737157293371,0.86360749,3476.1,3475.7,1.43855]
["bitfinex","ETHUSD",1737157293715,0.86360749,3476.1,3475.6,0.161]
["bitfinex","ETHUSD",1737157294110,3.74039749,3476.1,3475.6,0.161]
["bitfinex","ETHUSD",1737157294812,0.86360749,3476.1,3475.7,1.43855]
["bitfinex","ETHUSD",1737157295245,0.86360749,3476.1,3475.6,0.161]
["bitfinex","ETHUSD",1737157295513,3.74039749,3476.1,3475.5,1.4386]
["bitfinex","ETHUSD",1737157295688,3.74039749,3476.1,3475.6,1.43858]
["bitfinex","ETHUSD",1737157296297,0.86360749,3476.1,3475.6,1.43858]
["bitfinex","ETHUSD",1737157296500,0.86360749,3476.1,3475.7,1.43855]
["bitfinex","ETHUSD",1737157305346,0.86360749,3476.1,3475.8,1.4385]
["bitfinex","ETHUSD",1737157305504,0.04630749,3476.1,3475.7,1.43852]
["bitfinex","ETHUSD",1737157305705,0.04630749,3476.1,3476.0,1.43843]
["bitfinex","ETHUSD",1737157305902,0.82,3476.6,3476.2,1.43832]
["bitfinex","ETHUSD",1737157306142,1.477247,3476.6,3476.2,1.43832]
["bitfinex","ETHUSD",1737157306547,1.477247,3476.6,3476.0,1.43843]
["bitfinex","ETHUSD",1737157306720,4.353627,3476.6,3476.0,1.43843]
["bitfinex","ETHUSD",1737157311620,0.0450275,3476.5,3476.0,1.43843]
["bitfinex","ETHUSD",1737157313468,0.99657206,3476.4,3476.0,1.43843]
["bitfinex","ETHUSD",1737157313651,0.99657206,3476.4,3476.2,1.43833]
["bitfinex","ETHUSD",1737157314048,0.04501123,3476.3,3476.2,1.43833]
["bitfinex","ETHUSD",1737157314474,0.04501123,3476.3,3476.2,2.84199587]
["bitfinex","ETHUSD",1737157314624,1.04158329,3476.3,3476.2,5.97423]
["bitfinex","ETHUSD",1737157314965,1.04158329,3476.3,3476.2,6.859334]
["bitfinex","ETHUSD",1737157315456,0.99657206,3476.3,3476.2,6.859334]
["bitfinex","ETHUSD",1737157315661,1.03615952,3476.3,3476.2,6.859334]
["bitfinex","ETHUSD",1737157316162,0.03958746,3476.3,3476.2,6.859334]
["bitfinex","ETHUSD",1737157316529,1.20448597,3477.2,3476.9,1.43803]
["bitfinex","ETHUSD",1737157316849,0.03968706,3477.1,3476.9,2.87606]
["bitfinex","ETHUSD",1737157317051,0.03968706,3477.1,3476.9,1.43803]
["bitfinex","ETHUSD",1737157317254,0.9962332,3477.3,3476.9,1.43803]
["bitfinex","ETHUSD",1737157317448,0.03969951,3477.2,3476.9,1.43803]
["bitfinex","ETHUSD",1737157317648,0.9962332,3477.3,3476.9,1.43803]
["bitfinex","ETHUSD",1737157317861,0.03969951,3477.2,3476.9,1.43803]
["bitfinex","ETHUSD",1737157318360,5.27086921,3477.5,3476.9,1.43803]
["bitfinex","ETHUSD",1737157318564,0.03968706,3477.1,3476.9,1.43803]
["bitfinex","ETHUSD",1737157318762,5.27086921,3477.5,3476.9,1.43803]
["bitfinex","ETHUSD",1737157318967,0.03967462,3477.0,3476.9,1.43803]
["bitfinex","ETHUSD",1737157319130,4.08012597,3477.5,3476.9,1.43803]
["bitfinex","ETHUSD",1737157319458,5.27086921,3477.5,3477.0,1.43799]
["bitfinex","ETHUSD",1737157320575,1.20448597,3477.6,3477.4,1.43785]
["bitfinex","ETHUSD",1737157321325,1.20448597,3477.6,3477.5,1.43781]
["bitfinex","ETHUSD",1737157321534,1.20448597,3477.6,3477.5,2.550276]
["bitfinex","ETHUSD",1737157321737,0.9952805,3477.8,3477.7,1.43773]
["bitfinex","ETHUSD",1737157323144,0.787,3478.2,3477.7,1.43773]
["bitfinex","ETHUSD",1737157323471,0.787,3478.2,3477.5,1.112466]
["bitfinex","ETHUSD",1737157323472,1.99148597,3478.4,3478.0,1.43757]
["bitfinex","ETHUSD",1737157323774,1.20448597,3478.4,3478.1,1.43756]
["bitfinex","ETHUSD",1737157324135,1.20448597,3478.4,3478.2,1.43752]
["bitfinex","ETHUSD",1737157324337,0.787,3478.6,3478.2,1.43752]
["bitfinex","ETHUSD",1737157325473,0.787,3478.6,3478.2,1.807525]
["bitfinex","ETHUSD",1737157325679,0.787,3478.9,3478.4,1.43741]
["bitfinex","ETHUSD",1737157326775,0.04038265,3478.8,3478.4,1.43741]
["bitfinex","ETHUSD",1737157328275,0.04038265,3478.8,3478.2,1.43752]
["bitfinex","ETHUSD",1737157328574,0.04038265,3478.8,3478.3,1.43747]
["bitfinex","ETHUSD",1737157333503,0.04038265,3478.8,3478.3,1.807463]
["bitfinex","ETHUSD",1737157333782,0.04038265,3478.8,3478.7,1.43731]
["bitfinex","ETHUSD",1737157334148,0.8194,3479.2,3478.8,1.43726]
["bitfinex","ETHUSD",1737157336192,0.8194,3479.2,3478.5,0.8017]
["bitfinex","ETHUSD",1737157336353,3.6934,3479.5,3478.9,1.43722]
["bitfinex","ETHUSD",1737157336577,0.36934,3479.4,3479.0,1.43718]
["bitfinex","ETHUSD",1737157337816,0.8194,3479.5,3479.0,1.43718]
["bitfinex","ETHUSD",1737157338208,0.8194,3479.5,3478.9,1.43722]
["bitfinex","ETHUSD",1737157338539,0.02157757,3479.4,3479.0,1.43719]
["bitfinex","ETHUSD",1737157338681,0.8194,3479.5,3479.0,1.43719]
["bitfinex","ETHUSD",1737157341681,0.03950284,3479.4,3479.2,1.43707]
["bitfinex","ETHUSD",1737157341913,3.69319,3479.8,3479.2,2.23877]
["bitfinex","ETHUSD",1737157342217,0.03946451,3479.3,3479.2,2.23877]
["bitfinex","ETHUSD",1737157342416,0.8194,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157344198,3.69314,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157356738,0.04097038,3479.7,3479.3,1.43703]
["bitfinex","ETHUSD",1737157357241,3.69314,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157357401,0.04095795,3479.6,3479.3,1.43703]
["bitfinex","ETHUSD",1737157357606,0.04094552,3479.5,3479.3,1.43703]
["bitfinex","ETHUSD",1737157357841,4.46866343,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157358042,0.04097038,3479.7,3479.3,1.43703]
["bitfinex","ETHUSD",1737157358229,4.46866343,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157358426,0.04097038,3479.7,3479.3,1.43703]
["bitfinex","ETHUSD",1737157358630,4.46866343,3479.8,3479.3,1.43703]
["bitfinex","ETHUSD",1737157358831,0.04097038,3479.7,3479.3,1.43703]
["bitfinex","ETHUSD",1737157359147,4.46866343,3479.8,3479.2,0.8017]
["bitfinex","ETHUSD",1737157359352,4.46866343,3479.8,3479.2,2.23881]
["bitfinex","ETHUSD",1737157359353,0.04095795,3479.6,3479.2,2.23881]
["bitfinex","ETHUSD",1737157359654,2.87428,3479.2,3478.7,0.7768]
["bitfinex","ETHUSD",1737157359852,0.04089579,3479.1,3478.6,1.43733]
["bitfinex","ETHUSD",1737157360645,2.93678336,3479.1,3478.6,1.43733]
["bitfinex","ETHUSD",1737157361042,0.7817,3479.0,3478.5,2.21419]
["bitfinex","ETHUSD",1737157361342,0.04077159,3478.9,3478.5,1.43739]
["bitfinex","ETHUSD",1737157361545,2.87469,3478.7,3478.1,1.43755]
["bitfinex","ETHUSD",1737157361749,2.89630757,3478.6,3478.1,1.43755]
["bitfinex","ETHUSD",1737157362054,3.23062023,3478.6,3477.9,1.43764]
["bitfinex","ETHUSD",1737157362218,3.23062023,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1737157362813,3.23062023,3478.6,3478.0,1.43758]
["bitfinex","ETHUSD",1737157363355,6.08383266,3478.6,3478.0,1.43758]
["bitfinex","ETHUSD",1737157363650,0.8205,3478.5,3478.0,1.43758]
["bitfinex","ETHUSD",1737157364043,0.04043738,3478.4,3478.0,1.43758]
["bitfinex","ETHUSD",1737157364359,3.34205024,3478.4,3477.8,1.43768]
["bitfinex","ETHUSD",1737157364660,2.87506,3478.2,3477.6,1.43777]
["bitfinex","ETHUSD",1737157364846,0.04017547,3478.1,3477.6,1.43777]
["bitfinex","ETHUSD",1737157365159,2.93690304,3478.1,3477.6,1.43777]
["bitfinex","ETHUSD",1737157365642,2.91532547,3478.1,3477.6,1.43777]
["bitfinex","ETHUSD",1737157366018,3.5370173,3478.1,3477.6,1.43777]
["bitfinex","ETHUSD",1737157366218,0.84207757,3478.0,3477.6,1.43777]
["bitfinex","ETHUSD",1737157366417,0.03996482,3477.9,3477.6,1.43777]
["bitfinex","ETHUSD",1737157368563,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157369058,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157369232,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157369559,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157369862,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157370060,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157370394,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157370560,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157370859,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157371059,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157371262,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157371464,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157371632,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157371961,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157372350,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157372552,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157372861,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157373062,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157373263,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157373467,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157373651,5.28,3477.8,3477.6,1.43777]
["bitfinex","ETHUSD",1737157373859,0.03968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157374178,5.28,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157374379,5.31968505,3477.7,3477.6,1.43777]
["bitfinex","ETHUSD",1737157375447,5.31968505,3477.7,3477.6,3.11111]
["bitfinex","ETHUSD",1737157377786,5.28,3477.7,3477.6,3.11111]
["bitfinex","ETHUSD",1737157378081,5.31979736,3477.7,3477.6,3.11111]
["bitfinex","ETHUSD",1737157380174,0.03979736,3477.7,3477.6,3.11111]
["bitfinex","ETHUSD",1737157380486,5.28,3478.5,3477.6,1.67334]
["bitfinex","ETHUSD",1737157380684,0.93951501,3478.4,3478.0,1.43757]
["bitfinex","ETHUSD",1737157380850,0.03984125,3478.4,3478.1,1.43754]
["bitfinex","ETHUSD",1737157384984,0.03984125,3478.4,3477.9,1.43761]
["bitfinex","ETHUSD",1737157385188,0.03984125,3478.4,3478.0,1.4376]
["bitfinex","ETHUSD",1737157386083,5.28,3478.3,3478.0,1.4376]
["bitfinex","ETHUSD",1737157386290,0.0399244,3478.2,3478.0,1.4376]
["bitfinex","ETHUSD",1737157389319,0.815,3478.1,3477.3,0.7887]
["bitfinex","ETHUSD",1737157389481,2.8753,3477.9,3477.4,1.43783]
["bitfinex","ETHUSD",1737157389669,2.91521574,3477.8,3477.3,2.22657]
["bitfinex","ETHUSD",1737157392204,5.28,3477.7,3477.3,2.22657]
["bitfinex","ETHUSD",1737157392617,0.03981085,3477.6,3477.3,2.22657]
["bitfinex","ETHUSD",1737157393116,0.03981085,3477.6,3477.3,1.43787]
["bitfinex","ETHUSD",1737157396285,0.03981085,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157396480,0.82721085,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157396691,0.82721085,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1737157397795,0.82721085,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157397999,6.10721085,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157398809,6.10721085,3477.6,3477.3,1.43789]
["bitfinex","ETHUSD",1737157405098,9.88106194,3477.6,3477.1,1.43797]
["bitfinex","ETHUSD",1737157407090,6.10721085,3477.6,3477.3,1.43787]
["bitfinex","ETHUSD",1737157407324,6.10721085,3477.6,3477.1,2.87592]
["bitfinex","ETHUSD",1737157407526,6.10721085,3477.6,3477.1,1.43795]
["bitfinex","ETHUSD",1737157410496,6.10721085,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1737157410698,7.29302094,3477.6,3477.1,1.43794]
["bitfinex","ETHUSD",1737157412635,7.29302094,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157412803,6.10721085,3477.6,3477.2,1.43791]
["bitfinex","ETHUSD",1737157413731,6.10721085,3477.6,3477.3,1.43789]
["bitfinex","ETHUSD",1737157415899,6.10721085,3477.6,3477.3,1.43786]
["bitfinex","ETHUSD",1737157421242,6.10721085,3477.6,3476.8,4.2008848]
["bitfinex","ETHUSD",1737157421243,5.31981085,3477.6,3477.4,1.43783]
["bitfinex","ETHUSD",1737157421555,0.03981085,3477.6,3477.5,2.75221]
["bitfinex","ETHUSD",1737157421760,5.28,3478.0,3477.5,3.171214]
["bitfinex","ETHUSD",1737157422053,5.28,3478.0,3477.9,1.43764]
["bitfinex","ETHUSD",1737157425043,5.28,3478.1,3478.0,1.4376]
["bitfinex","ETHUSD",1737157427033,5.28,3478.1,3478.0,2.2264]
["bitfinex","ETHUSD",1737157429612,5.28,3478.1,3478.0,1.4376]
["bitfinex","ETHUSD",1737157430950,5.28,3478.4,3478.0,1.4376]
["bitfinex","ETHUSD",1737157431557,0.03870413,3478.3,3478.0,1.4376]
["bitfinex","ETHUSD",1737157432335,1.34326503,3478.3,3478.0,1.4376]
["bitfinex","ETHUSD",1737157434238,0.03870413,3478.3,3478.0,1.4376]
["bitfinex","ETHUSD",1737157436959,5.28,3478.2,3478.0,1.4376]
["bitfinex","ETHUSD",1737157437115,0.03901628,3478.1,3478.0,1.4376]
["bitfinex","ETHUSD",1737157440644,0.03901628,3478.1,3477.8,1.72521]
["bitfinex","ETHUSD",1737157440833,0.7517,3478.0,3477.5,2.9262148]
["bitfinex","ETHUSD",1737157441034,4.15886163,3478.0,3477.5,2.9262148]
["bitfinex","ETHUSD",1737157441240,0.03898275,3477.9,3477.5,2.9262148]
["bitfinex","ETHUSD",1737157442765,0.03898275,3477.9,3477.5,1.72533]
["bitfinex","ETHUSD",1737157442972,5.28,3477.8,3477.5,1.72533]
["bitfinex","ETHUSD",1737157443140,0.03895787,3477.7,3477.5,1.72533]
["bitfinex","ETHUSD",1737157443472,5.28,3477.8,3477.5,1.72533]
["bitfinex","ETHUSD",1737157443674,0.03894542,3477.6,3477.5,1.72533]
["bitfinex","ETHUSD",1737157443848,5.28,3477.8,3477.5,1.72533]
["bitfinex","ETHUSD",1737157444164,5.28,3477.8,3477.6,1.7253]
["bitfinex","ETHUSD",1737157444531,5.28,3477.8,3477.7,1.72527]
["bitfinex","ETHUSD",1737157446661,5.31897031,3477.8,3477.7,1.72527]
["bitfinex","ETHUSD",1737157449646,5.31897031,3477.8,3477.3,3.6789248]
["bitfinex","ETHUSD",1737157449967,8.72629734,3477.8,3477.3,1.2008848]
["bitfinex","ETHUSD",1737157450144,0.7517,3477.5,3477.3,1.2008848]
["bitfinex","ETHUSD",1737157450345,0.03882118,3477.4,3477.3,1.2008848]
["bitfinex","ETHUSD",1737157450570,0.4054293,3477.4,3477.3,1.2008848]
["bitfinex","ETHUSD",1737157451163,5.28,3477.3,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157451369,0.03866234,3477.2,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157451667,5.28,3477.3,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157451839,0.03864989,3477.1,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157452040,5.28,3477.3,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157452242,0.03863744,3477.0,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157452438,5.28,3477.3,3476.9,2.9265248]
["bitfinex","ETHUSD",1737157452638,0.03863744,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157452851,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157453050,0.03863744,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157453251,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157453446,0.03737426,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157453660,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157453881,0.03737426,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157454058,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157454261,0.03737426,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157454495,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157454646,0.03737426,3477.0,3476.9,1.72564]
["bitfinex","ETHUSD",1737157454845,5.28,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157455186,7.69300486,3477.5,3476.9,1.72564]
["bitfinex","ETHUSD",1737157455187,5.28,3477.4,3476.9,1.72564]
["bitfinex","ETHUSD",1737157455385,0.0374116,3477.3,3476.9,1.72564]
["bitfinex","ETHUSD",1737157460984,5.28,3477.2,3476.9,1.72564]
["bitfinex","ETHUSD",1737157461140,5.31739915,3477.2,3476.9,1.72564]
["bitfinex","ETHUSD",1737157463279,5.31739915,3477.2,3477.0,1.72562]
["bitfinex","ETHUSD",1737157463477,5.31739915,3477.2,3477.1,1.72557]
["bitfinex","ETHUSD",1737157463676,5.31739915,3477.2,3477.1,3.06407]
["bitfinex","ETHUSD",1737157464069,5.28,3477.2,3477.1,3.06407]
["bitfinex","ETHUSD",1737157464588,5.31703616,3477.2,3477.1,3.06407]
["bitfinex","ETHUSD",1737157467000,0.03703616,3477.2,3477.1,3.06407]
["bitfinex","ETHUSD",1737157467280,5.28,3477.9,3477.5,1.72533]
["bitfinex","ETHUSD",1737157467652,0.03725776,3477.8,3477.5,1.72533]
["bitfinex","ETHUSD",1737157467850,5.28,3477.7,3477.6,1.72531]
["bitfinex","ETHUSD",1737157468185,5.31724532,3477.7,3477.6,1.72531]
["bitfinex","ETHUSD",1737157468982,5.31724532,3477.7,3477.5,1.72533]
["bitfinex","ETHUSD",1737157475520,5.31724532,3477.7,3477.3,1.72546]
["bitfinex","ETHUSD",1737157476793,0.7811,3477.6,3477.3,1.72546]
["bitfinex","ETHUSD",1737157476980,0.03722043,3477.5,3477.3,1.72546]
["bitfinex","ETHUSD",1737157479093,0.03722043,3477.5,3477.4,1.72542]
["bitfinex","ETHUSD",1737157479594,5.28,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737157479800,5.28,3477.7,3477.5,3.45068]
["bitfinex","ETHUSD",1737157480014,5.28,3477.7,3477.5,1.72534]
["bitfinex","ETHUSD",1737157481075,5.28,3477.7,3477.3,1.72547]
["bitfinex","ETHUSD",1737157484878,5.28,3477.8,3477.3,1.72547]
["bitfinex","ETHUSD",1737157485797,5.28,3477.8,3477.4,2.01296]
["bitfinex","ETHUSD",1737157488402,5.28,3477.8,3477.7,2.01282]
["bitfinex","ETHUSD",1737157490910,5.28,3478.1,3477.7,2.01282]
["bitfinex","ETHUSD",1737157491602,0.03732586,3478.0,3477.7,2.01282]
["bitfinex","ETHUSD",1737157492369,0.03732586,3478.0,3477.5,2.30044]
["bitfinex","ETHUSD",1737157492610,0.831,3477.6,3477.4,1.2008848]
["bitfinex","ETHUSD",1737157492772,0.03726364,3477.5,3477.4,1.2008848]
["bitfinex","ETHUSD",1737157494806,0.03726364,3477.5,3476.9,2.30084]
["bitfinex","ETHUSD",1737157494807,5.28,3477.4,3476.9,2.30084]
["bitfinex","ETHUSD",1737157494973,0.03723013,3477.3,3476.9,2.30084]
["bitfinex","ETHUSD",1737157496107,5.31723013,3477.3,3476.9,2.30084]
["bitfinex","ETHUSD",1737157497075,5.31723013,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157501306,5.31723013,3477.3,3476.9,2.30084]
["bitfinex","ETHUSD",1737157501307,5.31723013,3477.3,3477.1,2.30074]
["bitfinex","ETHUSD",1737157504372,5.31723013,3477.3,3476.9,3.5017248]
["bitfinex","ETHUSD",1737157504577,5.31723013,3477.3,3477.0,2.30082]
["bitfinex","ETHUSD",1737157509892,0.02157757,3477.2,3476.9,1.2008848]
["bitfinex","ETHUSD",1737157510114,0.03707123,3477.1,3476.9,1.2008848]
["bitfinex","ETHUSD",1737157510901,0.03707123,3477.1,3476.9,3.5017448]
["bitfinex","ETHUSD",1737157511390,0.03707123,3477.1,3476.9,1.2008848]
["bitfinex","ETHUSD",1737157511598,0.03707123,3477.1,3476.8,3.5018348]
["bitfinex","ETHUSD",1737157511798,5.28,3477.0,3476.8,3.5018348]
["bitfinex","ETHUSD",1737157512024,0.03690804,3476.9,3476.8,3.5018348]
["bitfinex","ETHUSD",1737157513130,0.03690804,3476.9,3476.8,2.30095]
["bitfinex","ETHUSD",1737157514296,0.03690804,3476.9,3476.8,3.06735]
["bitfinex","ETHUSD",1737157514498,5.28,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1737157515925,5.31692049,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1737157529407,5.31692049,3477.0,3476.9,2.8509]
["bitfinex","ETHUSD",1737157529612,5.31692049,3477.0,3476.9,4.38301348]
["bitfinex","ETHUSD",1737157529811,0.03692049,3477.0,3476.9,4.38301348]
["bitfinex","ETHUSD",1737157530306,5.28,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1737157531615,5.28,3477.6,3477.3,4.60115]
["bitfinex","ETHUSD",1737157531814,0.02157757,3477.5,3477.3,4.60115]
["bitfinex","ETHUSD",1737157532634,0.02157757,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1737157533018,1.41149533,3477.5,3477.0,2.30081]
["bitfinex","ETHUSD",1737157533213,1.38991776,3477.5,3477.1,2.30074]
["bitfinex","ETHUSD",1737157535771,5.28,3477.4,3477.1,2.30074]
["bitfinex","ETHUSD",1737157536569,0.03594732,3477.3,3477.1,2.30074]
["bitfinex","ETHUSD",1737157539323,0.03594732,3477.3,3477.1,2.30072]
["bitfinex","ETHUSD",1737157541163,0.03594732,3477.3,3476.9,1.2008848]
["bitfinex","ETHUSD",1737157541464,5.31594732,3477.3,3477.2,2.3007]
["bitfinex","ETHUSD",1737157541618,5.31594732,3477.3,3477.2,3.1209]
["bitfinex","ETHUSD",1737157542250,5.31594732,3477.3,3477.2,4.9222272]
["bitfinex","ETHUSD",1737157542752,5.28,3477.3,3477.2,4.9222272]
["bitfinex","ETHUSD",1737157542957,5.31471253,3477.3,3477.2,6.41760984]
["bitfinex","ETHUSD",1737157543322,5.31471253,3477.3,3477.2,4.61628264]
["bitfinex","ETHUSD",1737157544955,0.03471253,3477.3,3477.2,4.61628264]
["bitfinex","ETHUSD",1737157545149,5.28,3478.1,3477.2,2.31558264]
["bitfinex","ETHUSD",1737157545358,0.03479964,3478.0,3477.9,4.60038]
["bitfinex","ETHUSD",1737157548255,0.03479964,3478.0,3477.9,2.30019]
["bitfinex","ETHUSD",1737157550959,5.31479964,3478.0,3477.9,2.30019]
["bitfinex","ETHUSD",1737157569755,5.31479964,3478.0,3477.9,3.88682]
["bitfinex","ETHUSD",1737157569950,5.28,3478.0,3477.9,3.88682]
["bitfinex","ETHUSD",1737157570168,5.31497684,3478.0,3477.9,3.88682]
["bitfinex","ETHUSD",1737157572466,0.03497684,3478.0,3477.9,7.43682]
["bitfinex","ETHUSD",1737157572668,6.84e-06,3478.0,3477.9,7.43682]
["bitfinex","ETHUSD",1737157572974,6.48448597,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737157573175,6.518845,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737157575083,5.31435903,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737157581496,5.31435903,3479.0,3478.9,2.841001]
["bitfinex","ETHUSD",1737157581899,5.28,3479.0,3478.9,3.641201]
["bitfinex","ETHUSD",1737157582295,5.31495086,3479.0,3478.9,3.641201]
["bitfinex","ETHUSD",1737157586810,0.03495086,3479.0,3478.9,3.641201]
["bitfinex","ETHUSD",1737157587211,5.28,3479.9,3479.4,2.2992]
["bitfinex","ETHUSD",1737157587692,0.03505031,3479.8,3479.4,2.2992]
["bitfinex","ETHUSD",1737157588406,2.87411,3479.4,3478.7,2.29967]
["bitfinex","ETHUSD",1737157588615,0.759,3479.2,3478.8,2.29962]
["bitfinex","ETHUSD",1737157588779,5.30157757,3479.1,3478.8,2.29962]
["bitfinex","ETHUSD",1737157589107,0.03508473,3479.0,3478.7,2.29967]
["bitfinex","ETHUSD",1737157589406,0.03508473,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737157592716,5.31508473,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1737157594836,5.28,3478.8,3478.4,2.29989]
["bitfinex","ETHUSD",1737157595037,0.02157757,3478.7,3478.2,2.30002]
["bitfinex","ETHUSD",1737157595180,0.759,3478.6,3478.2,2.30002]
["bitfinex","ETHUSD",1737157595379,0.02157757,3478.5,3478.2,2.30003]
["bitfinex","ETHUSD",1737157595686,0.759,3478.6,3478.2,2.30003]
["bitfinex","ETHUSD",1737157595687,0.03487192,3478.4,3478.2,2.30003]
["bitfinex","ETHUSD",1737157596216,0.03485948,3478.3,3478.2,2.30003]
["bitfinex","ETHUSD",1737157596417,0.03485948,3478.3,3478.2,3.10023]
["bitfinex","ETHUSD",1737157596637,5.28,3478.8,3478.5,2.29978]
["bitfinex","ETHUSD",1737157596815,5.28,3478.8,3478.5,4.59956]
["bitfinex","ETHUSD",1737157597137,0.05643066,3478.7,3478.3,2.29996]
["bitfinex","ETHUSD",1737157597433,0.759,3478.6,3478.3,2.29996]
["bitfinex","ETHUSD",1737157597783,0.03477206,3478.5,3478.3,2.29996]
["bitfinex","ETHUSD",1737157598622,5.28,3478.4,3478.3,2.29996]
["bitfinex","ETHUSD",1737157599000,5.31475962,3478.4,3478.1,2.30008]
["bitfinex","ETHUSD",1737157599323,5.31475962,3478.4,3478.2,2.30003]
["bitfinex","ETHUSD",1737157600029,5.31475962,3478.4,3478.1,2.30008]
["bitfinex","ETHUSD",1737157600240,5.31475962,3478.4,3478.2,2.30002]
["bitfinex","ETHUSD",1737157601235,5.31475962,3478.4,3478.1,2.30008]
["bitfinex","ETHUSD",1737157604845,6.21175834,3478.4,3478.1,2.30008]
["bitfinex","ETHUSD",1737157605547,6.21175834,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1737157606133,6.21175834,3478.4,3478.0,2.30015]
["bitfinex","ETHUSD",1737157606842,0.758,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1737157607020,1.39311415,3478.2,3477.9,2.30019]
["bitfinex","ETHUSD",1737157607346,5.30157757,3478.1,3477.9,2.30019]
["bitfinex","ETHUSD",1737157607559,0.03443339,3478.0,3477.9,2.30019]
["bitfinex","ETHUSD",1737157607904,0.03443339,3478.0,3477.7,2.30036]
["bitfinex","ETHUSD",1737157608336,5.28,3477.9,3477.7,2.30036]
["bitfinex","ETHUSD",1737157608542,0.03428322,3477.8,3477.7,2.30036]
["bitfinex","ETHUSD",1737157613648,5.31428322,3477.8,3477.7,2.30036]
["bitfinex","ETHUSD",1737157620331,2.87561,3477.6,3477.0,0.8085]
["bitfinex","ETHUSD",1737157620533,0.78767757,3477.5,3477.0,2.30079]
["bitfinex","ETHUSD",1737157620842,0.8205266,3477.5,3477.0,2.30079]
["bitfinex","ETHUSD",1737157621050,1.01662522,3477.4,3477.0,2.30079]
["bitfinex","ETHUSD",1737157621353,0.03268155,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157623663,0.02157757,3477.2,3477.0,2.30079]
["bitfinex","ETHUSD",1737157624057,5.31239302,3477.1,3476.8,2.30230477]
["bitfinex","ETHUSD",1737157624264,0.84447757,3477.0,3476.8,2.30230477]
["bitfinex","ETHUSD",1737157624665,5.31236812,3476.9,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157627468,5.31236812,3476.9,3476.8,3.11001477]
["bitfinex","ETHUSD",1737157627965,5.28,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1737157628271,5.28,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1737157628966,5.28,3477.8,3477.5,3.10815]
["bitfinex","ETHUSD",1737157629283,5.28,3477.8,3477.5,2.30045]
["bitfinex","ETHUSD",1737157631143,0.8229,3477.6,3477.2,2.30066]
["bitfinex","ETHUSD",1737157631347,6.1029,3477.8,3477.3,2.30059]
["bitfinex","ETHUSD",1737157631653,5.28,3477.7,3477.3,2.30059]
["bitfinex","ETHUSD",1737157633481,5.28,3477.7,3477.1,2.30073]
["bitfinex","ETHUSD",1737157634571,5.28,3477.7,3477.2,2.30066]
["bitfinex","ETHUSD",1737157634771,6.465359,3477.7,3477.2,2.30066]
["bitfinex","ETHUSD",1737157635695,0.02157757,3477.6,3477.2,2.30066]
["bitfinex","ETHUSD",1737157636480,9.340819,3477.7,3477.2,2.30066]
["bitfinex","ETHUSD",1737157637209,8.15546,3477.7,3477.2,2.30066]
["bitfinex","ETHUSD",1737157638004,5.28,3477.7,3477.2,2.30066]
["bitfinex","ETHUSD",1737157640611,5.28,3477.7,3477.3,0.8286]
["bitfinex","ETHUSD",1737157640819,5.28,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1737157641616,5.31016694,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1737157651326,5.84118363,3477.7,3477.2,2.30067]
["bitfinex","ETHUSD",1737157651517,0.7992,3477.6,3477.2,2.30067]
["bitfinex","ETHUSD",1737157651827,0.03024145,3477.5,3477.2,2.30067]
["bitfinex","ETHUSD",1737157651994,0.03024145,3477.5,3477.0,3.12943]
["bitfinex","ETHUSD",1737157652196,0.03024145,3477.5,3477.0,3.12938]
["bitfinex","ETHUSD",1737157652530,0.03024145,3477.5,3477.1,2.30073]
["bitfinex","ETHUSD",1737157653916,0.03024145,3477.5,3477.0,3.12938]
["bitfinex","ETHUSD",1737157654231,0.03024145,3477.5,3477.1,2.30073]
["bitfinex","ETHUSD",1737157655770,5.28,3477.4,3477.1,2.30073]
["bitfinex","ETHUSD",1737157656135,0.03021656,3477.3,3477.1,2.30073]
["bitfinex","ETHUSD",1737157656520,0.02157757,3477.2,3476.9,2.30089]
["bitfinex","ETHUSD",1737157656712,6.0985,3477.1,3476.8,2.30230477]
["bitfinex","ETHUSD",1737157656922,6.12868734,3477.1,3476.8,2.30230477]
["bitfinex","ETHUSD",1737157657206,6.12868734,3477.1,3476.9,2.3009]
["bitfinex","ETHUSD",1737157659439,6.12868734,3477.1,3476.8,2.30230477]
["bitfinex","ETHUSD",1737157660702,2.89769757,3477.0,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157661003,0.02955081,3476.9,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157661212,5.28,3477.1,3476.9,2.30089]
["bitfinex","ETHUSD",1737157661505,0.02939899,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1737157661815,0.02939899,3477.0,3476.9,3.60602148]
["bitfinex","ETHUSD",1737157662940,0.02939899,3477.0,3476.9,4.95555233]
["bitfinex","ETHUSD",1737157663279,5.28,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157663536,5.00813897,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157663905,5.03724231,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157664112,5.03724231,3477.1,3477.0,3.55617193]
["bitfinex","ETHUSD",1737157665509,5.03724231,3477.1,3477.0,4.90570278]
["bitfinex","ETHUSD",1737157666538,5.03724231,3477.1,3477.0,5.70070278]
["bitfinex","ETHUSD",1737157666932,5.00813897,3477.1,3477.0,8.70070278]
["bitfinex","ETHUSD",1737157667251,5.03658684,3477.1,3477.0,8.70070278]
["bitfinex","ETHUSD",1737157667742,0.02844787,3477.1,3477.0,8.70070278]
["bitfinex","ETHUSD",1737157668114,5.00813897,3478.0,3477.6,2.30042]
["bitfinex","ETHUSD",1737157668442,0.02864683,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1737157669551,5.00813897,3477.8,3477.7,2.30033]
["bitfinex","ETHUSD",1737157669938,5.03677768,3477.8,3477.7,2.30033]
["bitfinex","ETHUSD",1737157682171,5.03677768,3477.8,3477.5,2.30047]
["bitfinex","ETHUSD",1737157682382,1.26487777,3477.7,3477.4,2.30055]
["bitfinex","ETHUSD",1737157682578,5.00813897,3477.6,3477.5,2.30049]
["bitfinex","ETHUSD",1737157682881,5.03686082,3477.6,3477.5,2.30049]
["bitfinex","ETHUSD",1737157689702,5.03686082,3477.6,3477.5,3.65729]
["bitfinex","ETHUSD",1737157689902,5.03686082,3477.6,3477.5,4.37243334]
["bitfinex","ETHUSD",1737157690052,5.00813897,3477.6,3477.5,4.37243334]
["bitfinex","ETHUSD",1737157690402,5.03683489,3477.6,3477.5,4.37243334]
["bitfinex","ETHUSD",1737157691382,5.03683489,3477.6,3477.5,4.46043302]
["bitfinex","ETHUSD",1737157692560,5.03683489,3477.6,3477.5,3.10729]
["bitfinex","ETHUSD",1737157693779,5.03683489,3477.6,3477.5,2.30049]
["bitfinex","ETHUSD",1737157695447,5.00813897,3477.6,3477.5,2.30049]
["bitfinex","ETHUSD",1737157695778,5.03602319,3477.6,3477.5,2.30049]
["bitfinex","ETHUSD",1737157696156,5.03602319,3477.6,3477.3,2.30057]
["bitfinex","ETHUSD",1737157696559,5.03602319,3477.6,3477.4,2.30055]
["bitfinex","ETHUSD",1737157696945,5.62130551,3477.6,3477.2,1.19315708]
["bitfinex","ETHUSD",1737157697167,2.87564,3477.5,3477.2,1.19315708]
["bitfinex","ETHUSD",1737157697383,0.8168,3477.3,3477.2,1.19315708]
["bitfinex","ETHUSD",1737157697757,0.84452588,3477.3,3477.2,1.19315708]
["bitfinex","ETHUSD",1737157697971,5.03586485,3477.3,3477.2,2.3007]
["bitfinex","ETHUSD",1737157704354,5.00813897,3477.3,3477.2,3.817224]
["bitfinex","ETHUSD",1737157704559,5.00813897,3477.8,3477.7,3.12667]
["bitfinex","ETHUSD",1737157706062,5.00813897,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1737157715508,5.00813897,3478.2,3478.0,2.30012]
["bitfinex","ETHUSD",1737157715844,5.00813897,3478.2,3478.0,2.30011]
["bitfinex","ETHUSD",1737157716012,5.00813897,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1737157716687,5.03472351,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1737157717011,5.03472351,3478.2,3478.0,2.30011]
["bitfinex","ETHUSD",1737157717900,5.03472351,3478.2,3478.0,4.60022]
["bitfinex","ETHUSD",1737157718303,5.03472351,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1737157719585,5.03472351,3478.2,3478.1,2.760128]
["bitfinex","ETHUSD",1737157719586,0.02658454,3478.2,3478.1,2.760128]
["bitfinex","ETHUSD",1737157719913,1.20448597,3478.5,3478.1,0.460028]
["bitfinex","ETHUSD",1737157720098,1.20448597,3478.5,3478.4,2.2999]
["bitfinex","ETHUSD",1737157720707,5.00813897,3478.6,3478.4,2.2999]
["bitfinex","ETHUSD",1737157720879,5.00813897,3478.6,3478.5,2.29984]
["bitfinex","ETHUSD",1737157721379,5.00813897,3478.6,3478.3,2.29997]
["bitfinex","ETHUSD",1737157721584,5.00813897,3478.6,3478.2,2.3]
["bitfinex","ETHUSD",1737157721585,5.00813897,3478.6,3478.4,2.29986]
["bitfinex","ETHUSD",1737157721896,5.00813897,3478.6,3478.5,2.29984]
["bitfinex","ETHUSD",1737157722601,5.00813897,3478.6,3478.4,2.29985]
["bitfinex","ETHUSD",1737157723410,0.8092,3478.5,3478.0,2.30013]
["bitfinex","ETHUSD",1737157723820,3.68402,3478.5,3478.0,2.30013]
["bitfinex","ETHUSD",1737157724320,5.00813897,3478.4,3478.0,2.30013]
["bitfinex","ETHUSD",1737157724812,0.02157757,3478.3,3477.8,1.19315708]
["bitfinex","ETHUSD",1737157725118,3.68422,3478.3,3477.7,2.30033]
["bitfinex","ETHUSD",1737157725314,4.24565682,3478.3,3477.6,2.30038]
["bitfinex","ETHUSD",1737157725616,4.24565682,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1737157727422,1.37063682,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1737157728222,1.37063682,3478.3,3477.8,2.30025]
["bitfinex","ETHUSD",1737157729323,1.21284758,3478.2,3477.8,2.30025]
["bitfinex","ETHUSD",1737157730518,5.00813897,3478.1,3477.8,2.30025]
["bitfinex","ETHUSD",1737157730909,5.81733897,3478.0,3477.3,1.96385708]
["bitfinex","ETHUSD",1737157731207,3.68454,3477.9,3477.4,2.3005]
["bitfinex","ETHUSD",1737157731406,3.70611757,3477.9,3477.4,2.3005]
["bitfinex","ETHUSD",1737157731612,3.68454,3477.9,3477.4,2.3005]
["bitfinex","ETHUSD",1737157731805,1.18354735,3477.8,3477.4,2.3005]
["bitfinex","ETHUSD",1737157732408,0.8092,3477.6,3477.4,2.30056]
["bitfinex","ETHUSD",1737157732789,0.02659252,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1737157736325,5.03473149,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1737157741117,5.03473149,3477.5,3477.2,2.30069]
["bitfinex","ETHUSD",1737157741423,5.03473149,3477.5,3477.3,2.30062]
["bitfinex","ETHUSD",1737157742032,5.6212824,3477.5,3476.9,1.19315708]
["bitfinex","ETHUSD",1737157742208,5.00813897,3477.3,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157742530,0.02643851,3477.2,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157742706,5.00813897,3477.3,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157742910,0.02643851,3477.2,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157743229,5.00813897,3477.3,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157743448,0.02642606,3477.1,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157743596,5.00813897,3477.3,3477.1,2.30075]
["bitfinex","ETHUSD",1737157743796,5.00813897,3477.3,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157743797,0.02641361,3477.0,3476.9,3.49403708]
["bitfinex","ETHUSD",1737157744096,0.02641361,3477.0,3476.9,2.30088]
["bitfinex","ETHUSD",1737157744295,5.00813897,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1737157744497,0.02643851,3477.2,3477.0,2.30083]
["bitfinex","ETHUSD",1737157744796,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157744997,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157745204,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157745430,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157745727,0.02642606,3477.1,3477.0,2.30077]
["bitfinex","ETHUSD",1737157745929,5.00813897,3477.3,3477.0,2.30077]
["bitfinex","ETHUSD",1737157746227,0.02643851,3477.2,3477.1,2.30076]
["bitfinex","ETHUSD",1737157746432,0.02643851,3477.2,3476.8,2.30229477]
["bitfinex","ETHUSD",1737157746632,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157746832,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157747028,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157747221,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157747404,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157747610,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157747816,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157748121,0.02642606,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1737157748695,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157748892,0.02643851,3477.2,3477.0,2.30083]
["bitfinex","ETHUSD",1737157749135,5.00813897,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1737157749332,5.00813897,3477.3,3477.0,4.60162]
["bitfinex","ETHUSD",1737157749333,0.02643851,3477.2,3477.0,4.60162]
["bitfinex","ETHUSD",1737157749535,5.00813897,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157749704,0.02643851,3477.2,3477.0,2.30079]
["bitfinex","ETHUSD",1737157749905,5.00813897,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157750103,0.02643851,3477.2,3477.0,2.30079]
["bitfinex","ETHUSD",1737157750318,5.00813897,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157750532,0.02643851,3477.2,3477.0,2.30079]
["bitfinex","ETHUSD",1737157750720,5.00813897,3477.3,3477.0,2.30079]
["bitfinex","ETHUSD",1737157751039,0.02629154,3477.2,3477.0,2.30079]
["bitfinex","ETHUSD",1737157751346,5.00813897,3477.1,3477.0,2.30079]
["bitfinex","ETHUSD",1737157751641,5.03441807,3477.1,3477.0,2.30079]
["bitfinex","ETHUSD",1737157752343,5.03441807,3477.1,3477.0,3.55279748]
["bitfinex","ETHUSD",1737157755933,5.03441807,3477.1,3477.0,4.90796872]
["bitfinex","ETHUSD",1737157756105,5.00813897,3477.1,3477.0,4.90796872]
["bitfinex","ETHUSD",1737157756306,5.03429275,3477.1,3477.0,4.90796872]
["bitfinex","ETHUSD",1737157757447,0.02615378,3477.1,3477.0,4.10279748]
["bitfinex","ETHUSD",1737157757748,5.00813897,3477.8,3477.2,0.7883]
["bitfinex","ETHUSD",1737157757952,5.00813897,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1737157758108,5.0345225,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1737157762839,0.7757,3477.7,3477.5,2.30044]
["bitfinex","ETHUSD",1737157763028,0.7757,3477.7,3477.3,4.60117]
["bitfinex","ETHUSD",1737157763225,5.0345927,3477.6,3477.3,4.60117]
["bitfinex","ETHUSD",1737157763540,8.65951897,3477.5,3476.9,3.49404708]
["bitfinex","ETHUSD",1737157763739,0.02645907,3477.4,3476.9,3.49404708]
["bitfinex","ETHUSD",1737157765050,0.02645907,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1737157766050,0.04803664,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1737157767448,2.876,3477.1,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157767653,0.7757,3477.0,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157767853,0.80197967,3477.0,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157772459,5.00813897,3476.9,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157772754,5.03440619,3476.9,3476.8,0.00135477]
["bitfinex","ETHUSD",1737157773945,5.03440619,3476.9,3476.7,2.30102]
["bitfinex","ETHUSD",1737157774466,5.03440619,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1737157775152,5.03440619,3476.9,3476.5,2.30113]
["bitfinex","ETHUSD",1737157775351,5.03440619,3476.9,3476.7,2.30101]
["bitfinex","ETHUSD",1737157775525,5.61757457,3476.9,3476.7,2.30101]
["bitfinex","ETHUSD",1737157776546,5.03440619,3476.9,3476.7,2.30101]
["bitfinex","ETHUSD",1737157781329,5.03440619,3476.9,3476.7,4.602]
["bitfinex","ETHUSD",1737157781638,5.03440619,3476.9,3476.7,2.30099]
["bitfinex","ETHUSD",1737157782257,5.03440619,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1737157783963,5.03440619,3476.9,3476.6,2.30105]
["bitfinex","ETHUSD",1737157784183,5.03440619,3476.9,3476.7,2.30102]
["bitfinex","ETHUSD",1737157785766,5.03440619,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1737157803644,5.03440619,3476.9,3476.6,2.30103]
["bitfinex","ETHUSD",1737157803845,0.8234,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1737157804262,0.02960127,3476.7,3476.4,2.30119]
["bitfinex","ETHUSD",1737157804660,0.8234,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1737157804882,0.0295869,3476.6,3476.4,2.30119]
["bitfinex","ETHUSD",1737157805077,0.8234,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1737157805586,0.02960127,3476.7,3476.4,2.30119]
["bitfinex","ETHUSD",1737157805785,0.8234,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1737157805992,0.0295869,3476.6,3476.4,2.30119]
["bitfinex","ETHUSD",1737157806148,0.8234,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1737157806484,5.00813897,3476.6,3476.4,2.30119]
["bitfinex","ETHUSD",1737157806891,0.02957254,3476.5,3476.4,2.30119]
["bitfinex","ETHUSD",1737157811303,5.03771151,3476.5,3476.4,2.30119]
["bitfinex","ETHUSD",1737157814904,5.03771151,3476.5,3476.2,2.30134]
["bitfinex","ETHUSD",1737157815097,5.03771151,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1737157815406,5.04631742,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1737157819337,2.87664,3476.3,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157819486,4.06702561,3476.3,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157819831,5.80253897,3476.1,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157820176,0.04193472,3476.0,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157820386,1.32075565,3476.0,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157820888,1.27882093,3476.0,3475.9,1.19315708]
["bitfinex","ETHUSD",1737157821410,1.27882093,3476.0,3475.7,2.30168]
["bitfinex","ETHUSD",1737157821592,5.80253897,3476.1,3475.7,2.30168]
["bitfinex","ETHUSD",1737157822805,5.80253897,3476.1,3475.8,2.30161]
["bitfinex","ETHUSD",1737157825601,5.00813897,3476.1,3475.8,2.30161]
["bitfinex","ETHUSD",1737157825910,5.00813897,3476.1,3475.8,2.30158]
["bitfinex","ETHUSD",1737157827648,5.00813897,3476.1,3475.9,2.30155]
["bitfinex","ETHUSD",1737157827792,5.00813897,3476.1,3475.6,2.3017]
["bitfinex","ETHUSD",1737157827999,5.00813897,3476.1,3475.8,2.30162]
["bitfinex","ETHUSD",1737157830949,5.00813897,3476.1,3475.6,4.60344]
["bitfinex","ETHUSD",1737157831236,1.19518446,3476.0,3475.6,4.60343]
["bitfinex","ETHUSD",1737157831526,5.00813897,3476.1,3475.6,4.60343]
["bitfinex","ETHUSD",1737157831758,5.00813897,3476.1,3475.7,2.30167]
["bitfinex","ETHUSD",1737157832424,5.00813897,3476.1,3475.8,2.30161]
["bitfinex","ETHUSD",1737157832765,0.06098183,3476.0,3475.8,2.30161]
["bitfinex","ETHUSD",1737157833843,0.06098183,3476.0,3475.7,0.7723]
["bitfinex","ETHUSD",1737157834047,0.06098183,3476.0,3475.6,4.60346]
["bitfinex","ETHUSD",1737157834931,0.06098183,3476.0,3475.5,0.7723]
["bitfinex","ETHUSD",1737157835132,5.00813897,3475.9,3475.7,2.30167]
["bitfinex","ETHUSD",1737157835332,5.06890765,3475.8,3475.7,2.30167]
["bitfinex","ETHUSD",1737157846024,5.06890765,3475.8,3475.7,3.09957]
["bitfinex","ETHUSD",1737157854761,5.06890765,3475.8,3475.7,4.30945236]
["bitfinex","ETHUSD",1737157854963,5.06890765,3475.8,3475.7,7.30945236]
["bitfinex","ETHUSD",1737157855145,5.00813897,3475.8,3475.7,7.30945236]
["bitfinex","ETHUSD",1737157855327,5.06816093,3475.8,3475.7,7.30945236]
["bitfinex","ETHUSD",1737157855670,5.06816093,3475.8,3475.7,8.66839309]
["bitfinex","ETHUSD",1737157856169,5.00813897,3475.8,3475.7,8.66839309]
["bitfinex","ETHUSD",1737157856744,5.00813897,3475.8,3475.7,10.48031406]
["bitfinex","ETHUSD",1737157858168,5.00813897,3475.8,3475.7,12.27574133]
["bitfinex","ETHUSD",1737157858967,5.00813897,3475.8,3475.7,11.72574133]
["bitfinex","ETHUSD",1737157859176,0.8068,3476.3,3476.1,2.30141]
["bitfinex","ETHUSD",1737157859547,0.06042659,3476.2,3476.1,2.30141]
["bitfinex","ETHUSD",1737157859943,0.06042659,3476.2,3475.7,4.96628897]
["bitfinex","ETHUSD",1737157859944,1.19038561,3476.2,3475.7,4.96628897]
["bitfinex","ETHUSD",1737157860145,1.2508122,3476.2,3475.8,2.30161]
["bitfinex","ETHUSD",1737157860349,2.03188942,3476.2,3475.8,2.30161]
["bitfinex","ETHUSD",1737157861264,0.8068,3476.1,3475.7,1.19685661]
["bitfinex","ETHUSD",1737157861569,0.8068,3476.1,3475.7,3.49850661]
["bitfinex","ETHUSD",1737157861777,0.06031293,3476.0,3475.7,3.49850661]
["bitfinex","ETHUSD",1737157861935,0.06031293,3476.0,3475.7,2.30165]
["bitfinex","ETHUSD",1737157862977,0.06031293,3476.0,3475.6,2.30175]
["bitfinex","ETHUSD",1737157864468,0.06031293,3476.0,3475.7,2.30168]
["bitfinex","ETHUSD",1737157865186,5.00813897,3475.9,3475.7,2.30168]
["bitfinex","ETHUSD",1737157865485,0.06009979,3475.8,3475.7,2.30168]
["bitfinex","ETHUSD",1737157868775,0.06009979,3475.8,3475.7,3.66121366]
["bitfinex","ETHUSD",1737157869656,0.06009979,3475.8,3475.7,5.02120624]
["bitfinex","ETHUSD",1737157869885,5.00813897,3475.9,3475.7,5.02120624]
["bitfinex","ETHUSD",1737157870049,5.00813897,3475.9,3475.8,2.30162]
["bitfinex","ETHUSD",1737157871900,5.00813897,3475.9,3475.8,4.8589903]
["bitfinex","ETHUSD",1737157872191,5.00813897,3475.9,3475.8,6.36022814]
["bitfinex","ETHUSD",1737157873094,5.00813897,3475.9,3475.8,5.16285042]
["bitfinex","ETHUSD",1737157875885,5.00813897,3475.9,3475.8,6.35963372]
["bitfinex","ETHUSD",1737157876791,5.00813897,3475.9,3475.8,4.85839588]
["bitfinex","ETHUSD",1737157877102,5.00813897,3475.9,3475.8,1.35999258]
["bitfinex","ETHUSD",1737157877391,5.065899,3475.9,3475.8,1.35999258]
["bitfinex","ETHUSD",1737157878094,5.065899,3475.9,3475.8,2.30162]
["bitfinex","ETHUSD",1737157883676,5.065899,3475.9,3475.8,3.07392]
["bitfinex","ETHUSD",1737157884996,5.00813897,3475.9,3475.8,3.07392]
["bitfinex","ETHUSD",1737157885412,5.06582116,3475.9,3475.8,2.30162]
["bitfinex","ETHUSD",1737157887676,5.06582116,3475.9,3475.8,3.73115833]
["bitfinex","ETHUSD",1737157887862,0.05768219,3475.9,3475.8,7.28115833]
["bitfinex","ETHUSD",1737157888062,1.20478901,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1737157888293,1.26235216,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1737157888602,1.26235216,3476.6,3476.5,3.07346]
["bitfinex","ETHUSD",1737157888768,0.05756315,3476.6,3476.5,3.610929]
["bitfinex","ETHUSD",1737157889276,0.05756315,3476.6,3476.5,7.160929]
["bitfinex","ETHUSD",1737157889471,9.79e-06,3476.6,3476.5,7.160929]
["bitfinex","ETHUSD",1737157889670,1.20478901,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1737157889987,1.25328252,3476.9,3476.8,3.62326]
["bitfinex","ETHUSD",1737157890192,0.04849351,3476.9,3476.8,4.7995529]
["bitfinex","ETHUSD",1737157890389,5.00813897,3477.9,3476.9,3.55]
["bitfinex","ETHUSD",1737157890708,0.04859618,3477.8,3477.7,2.3003]
["bitfinex","ETHUSD",1737157895101,5.05673515,3477.8,3477.7,2.3003]
["bitfinex","ETHUSD",1737157907924,5.05673515,3477.8,3477.7,2.760377]
["bitfinex","ETHUSD",1737157908226,5.05673515,3477.8,3477.7,7.118977]
["bitfinex","ETHUSD",1737157908591,5.00813897,3477.8,3477.7,7.118977]
["bitfinex","ETHUSD",1737157909030,5.05522372,3477.8,3477.7,7.118977]
["bitfinex","ETHUSD",1737157910719,5.05522372,3477.8,3477.7,6.568977]
["bitfinex","ETHUSD",1737157911092,5.05522372,3477.8,3477.7,3.1089]
["bitfinex","ETHUSD",1737157911286,5.00813897,3477.8,3477.7,2.3003]
["bitfinex","ETHUSD",1737157911703,5.05629113,3477.8,3477.7,2.3003]
["bitfinex","ETHUSD",1737157920754,5.05629113,3477.8,3477.7,6.6305]
["bitfinex","ETHUSD",1737157921752,0.04815216,3477.8,3477.7,6.6305]
["bitfinex","ETHUSD",1737157921901,0.04815216,3477.8,3477.7,7.523594]
["bitfinex","ETHUSD",1737157922101,5.00813897,3478.8,3478.6,2.29973]
["bitfinex","ETHUSD",1737157922405,0.04637496,3478.7,3478.6,2.29973]
["bitfinex","ETHUSD",1737157926928,0.04637496,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1737157927134,0.8016,3478.6,3478.4,2.2999]
["bitfinex","ETHUSD",1737157927387,0.8016,3478.6,3477.8,3.09737]
["bitfinex","ETHUSD",1737157927388,5.00813897,3478.3,3477.8,2.30026]
["bitfinex","ETHUSD",1737157927533,5.00813897,3478.3,3477.6,2.30037]
["bitfinex","ETHUSD",1737157927534,0.82317757,3478.2,3477.6,2.30037]
["bitfinex","ETHUSD",1737157927895,0.86975501,3478.2,3477.8,2.30029]
["bitfinex","ETHUSD",1737157928731,0.86975501,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1737157928954,0.84817744,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1737157929359,0.04657744,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1737157929530,0.04657744,3478.2,3477.8,2.30027]
["bitfinex","ETHUSD",1737157931069,5.00813897,3478.1,3477.8,2.30027]
["bitfinex","ETHUSD",1737157931272,5.00813897,3478.1,3478.0,2.30014]
["bitfinex","ETHUSD",1737157931988,5.00813897,3478.1,3477.8,2.30027]
["bitfinex","ETHUSD",1737157932291,5.00813897,3478.1,3477.9,2.30022]
["bitfinex","ETHUSD",1737157933153,5.00813897,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1737157933652,5.00813897,3478.1,3477.9,2.30022]
["bitfinex","ETHUSD",1737157934343,5.00813897,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1737157934751,5.00813897,3478.1,3478.0,3.12497]
["bitfinex","ETHUSD",1737157936379,5.00813897,3478.1,3478.0,5.59662035]
["bitfinex","ETHUSD",1737157936942,5.00813897,3478.1,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157937146,0.7918,3478.6,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157937368,0.7918,3478.6,3478.2,2.29999]
["bitfinex","ETHUSD",1737157937571,0.04656409,3478.5,3478.2,2.29999]
["bitfinex","ETHUSD",1737157938273,0.04656409,3478.5,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157938274,4.0809544,3478.5,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157938589,0.7918,3478.4,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157938886,0.04649372,3478.3,3478.0,4.77182035]
["bitfinex","ETHUSD",1737157939093,0.04649372,3478.3,3478.0,2.30017]
["bitfinex","ETHUSD",1737157939488,0.04649372,3478.3,3478.1,2.30009]
["bitfinex","ETHUSD",1737157943094,5.00813897,3478.2,3478.1,2.30009]
["bitfinex","ETHUSD",1737157943295,5.05457372,3478.2,3478.1,2.30009]
["bitfinex","ETHUSD",1737157946675,5.05457372,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1737157949291,5.05457372,3478.2,3478.0,2.30017]
["bitfinex","ETHUSD",1737157949457,5.05457372,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1737157950985,0.7643,3478.1,3477.9,2.30022]
["bitfinex","ETHUSD",1737157951378,5.05444278,3478.0,3477.9,2.30022]
["bitfinex","ETHUSD",1737157952160,5.05444278,3478.0,3477.7,2.30034]
["bitfinex","ETHUSD",1737157952391,5.05444278,3478.0,3477.9,2.30023]
["bitfinex","ETHUSD",1737157954086,5.05444278,3478.0,3477.7,2.30034]
["bitfinex","ETHUSD",1737157954289,5.05444278,3478.0,3477.7,2.3003]
["bitfinex","ETHUSD",1737157954471,5.05444278,3478.0,3477.8,2.30025]
["bitfinex","ETHUSD",1737157955081,5.05444278,3478.0,3477.8,3.28978378]
["bitfinex","ETHUSD",1737157956361,5.05444278,3478.0,3477.8,2.30025]
["bitfinex","ETHUSD",1737157957494,5.63631706,3478.0,3477.6,3.49599016]
["bitfinex","ETHUSD",1737157957714,5.05444278,3478.0,3477.8,2.3003]
["bitfinex","ETHUSD",1737157957861,5.05444278,3478.0,3477.9,2.30023]
["bitfinex","ETHUSD",1737157960290,5.05444278,3478.0,3477.9,3.29017231]
["bitfinex","ETHUSD",1737157963200,5.05444278,3478.0,3477.9,4.77511116]
["bitfinex","ETHUSD",1737157964506,5.05444278,3478.0,3477.9,3.29017231]
["bitfinex","ETHUSD",1737157967301,6.37628706,3478.0,3477.9,0.98994231]
["bitfinex","ETHUSD",1737157967474,5.87084278,3478.0,3477.9,0.98994231]
["bitfinex","ETHUSD",1737157968606,5.87084278,3478.0,3477.7,2.47502934]
["bitfinex","ETHUSD",1737157969892,5.87084278,3478.0,3477.7,0.98994231]
["bitfinex","ETHUSD",1737157970069,5.87084278,3478.0,3477.7,3.29028231]
["bitfinex","ETHUSD",1737157971240,5.87084278,3478.0,3477.7,2.30034]
["bitfinex","ETHUSD",1737157972705,5.87084278,3478.0,3477.5,3.49606016]
["bitfinex","ETHUSD",1737157973375,5.87084278,3478.0,3477.5,3.49603016]
["bitfinex","ETHUSD",1737157973577,5.87084278,3478.0,3477.5,5.79649016]
["bitfinex","ETHUSD",1737157973898,1.16210728,3477.9,3477.5,3.49603016]
["bitfinex","ETHUSD",1737157974098,5.05424268,3477.8,3477.6,2.47611548]
["bitfinex","ETHUSD",1737157974295,5.84611654,3477.7,3477.6,2.47611548]
["bitfinex","ETHUSD",1737157974603,8.74596152,3477.7,3477.6,2.47611548]
["bitfinex","ETHUSD",1737157975411,8.74596152,3477.7,3477.2,4.77679548]
["bitfinex","ETHUSD",1737157975815,0.8164,3477.6,3477.2,4.77679548]
["bitfinex","ETHUSD",1737157976312,0.04587485,3477.5,3477.2,4.77679548]
["bitfinex","ETHUSD",1737157976894,0.04587485,3477.5,3477.2,2.30068]
["bitfinex","ETHUSD",1737157977718,3.69219,3477.3,3477.0,1.19557016]
["bitfinex","ETHUSD",1737157978028,3.69235,3477.1,3477.0,1.19557016]
["bitfinex","ETHUSD",1737157978405,3.73654191,3477.1,3477.0,1.19557016]
["bitfinex","ETHUSD",1737157978608,3.73654191,3477.1,3476.9,1.19557016]
["bitfinex","ETHUSD",1737157980126,3.73654191,3477.1,3476.6,2.30107]
["bitfinex","ETHUSD",1737157981425,5.00813897,3477.0,3476.4,2.30117]
["bitfinex","ETHUSD",1737157981792,0.04388786,3476.9,3476.4,2.30117]
["bitfinex","ETHUSD",1737157982632,0.04388786,3476.9,3476.5,2.30112]
["bitfinex","ETHUSD",1737157984906,5.00813897,3476.8,3476.5,2.30112]
["bitfinex","ETHUSD",1737157985101,0.0438304,3476.7,3476.5,2.30112]
["bitfinex","ETHUSD",1737157985437,5.00813897,3476.8,3476.5,2.30112]
["bitfinex","ETHUSD",1737157985596,0.04381899,3476.6,3476.5,2.30112]
["bitfinex","ETHUSD",1737157985801,5.00813897,3476.8,3476.5,2.30112]
["bitfinex","ETHUSD",1737157986049,0.04381899,3476.6,3476.1,2.30138]
["bitfinex","ETHUSD",1737157986334,0.04226695,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1737157986640,5.00813897,3476.8,3476.4,2.30123]
["bitfinex","ETHUSD",1737157986841,5.00813897,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1737157987004,0.04194794,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1737157987337,5.00813897,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1737157987500,0.04194794,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1737157987695,5.00813897,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1737157987926,0.04194794,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1737157988151,5.00813897,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1737157988432,0.04194794,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1737157988797,5.00813897,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1737157989003,0.04193652,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1737157989221,3.66844,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1737157989399,0.04191489,3476.6,3476.3,2.30129]
["bitfinex","ETHUSD",1737157989597,3.66844,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1737157989796,0.04190348,3476.5,3476.4,2.30122]
["bitfinex","ETHUSD",1737157990023,3.66844,3477.0,3476.4,2.30122]
["bitfinex","ETHUSD",1737157990223,0.04190348,3476.5,3476.4,2.30122]
["bitfinex","ETHUSD",1737157990441,3.66844,3477.0,3476.4,2.30122]
["bitfinex","ETHUSD",1737157990733,1.71773122,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1737157990901,0.7924,3477.0,3476.5,2.30112]
["bitfinex","ETHUSD",1737157991102,0.04195776,3476.9,3476.5,2.30112]
["bitfinex","ETHUSD",1737157991839,0.04195776,3476.9,3476.3,2.30129]
["bitfinex","ETHUSD",1737157992139,0.04195776,3476.9,3476.4,2.01356]
["bitfinex","ETHUSD",1737157992638,0.04195776,3476.9,3476.3,2.30129]
["bitfinex","ETHUSD",1737157992936,0.04195776,3476.9,3476.2,2.01369]
["bitfinex","ETHUSD",1737157993154,0.04195776,3476.9,3476.3,2.01357]
["bitfinex","ETHUSD",1737157993305,0.04195776,3476.9,3476.4,2.01357]
["bitfinex","ETHUSD",1737158001211,0.04195776,3476.9,3476.5,2.01351]
["bitfinex","ETHUSD",1737158001843,0.04195776,3476.9,3476.4,0.8145]
["bitfinex","ETHUSD",1737158002039,0.04195776,3476.9,3476.7,2.01335]
["bitfinex","ETHUSD",1737158002251,4.84935018,3477.3,3476.8,2.01334]
["bitfinex","ETHUSD",1737158002712,1.19049018,3477.1,3476.4,0.8145]
["bitfinex","ETHUSD",1737158002909,1.21206775,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158003107,1.19049018,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158003913,1.21206775,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158004125,4.08803775,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158004866,4.06646018,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158005170,1.19049018,3477.1,3476.8,2.01334]
["bitfinex","ETHUSD",1737158005444,3.65886,3477.3,3476.8,2.01334]
["bitfinex","ETHUSD",1737158005748,3.65886,3477.3,3476.6,2.01344]
["bitfinex","ETHUSD",1737158005749,2.87597,3477.1,3476.6,2.01344]
["bitfinex","ETHUSD",1737158006052,0.02157757,3477.0,3476.6,2.01344]
["bitfinex","ETHUSD",1737158007166,0.783,3477.0,3476.6,2.01344]
["bitfinex","ETHUSD",1737158007813,0.02157757,3477.1,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158007814,0.55,3476.6,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158008021,2.87786,3474.8,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158008256,1.84210481,3474.8,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158008565,5.70820252,3475.3,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158008566,2.87753,3475.2,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158008934,2.87778,3474.9,3474.7,4.45256879]
["bitfinex","ETHUSD",1737158009134,5.8772,3475.6,3474.7,4.18311138]
["bitfinex","ETHUSD",1737158009135,3.0,3475.6,3474.7,4.18311138]
["bitfinex","ETHUSD",1737158009355,3.0,3475.6,3473.9,2.01498]
["bitfinex","ETHUSD",1737158009356,2.87786,3474.8,3473.9,2.01498]
["bitfinex","ETHUSD",1737158009513,2.87796,3474.7,3473.8,2.01508]
["bitfinex","ETHUSD",1737158009716,2.8777,3475.0,3473.8,2.01508]
["bitfinex","ETHUSD",1737158010018,2.8779,3474.8,3473.8,2.01508]
["bitfinex","ETHUSD",1737158010215,2.87778,3474.9,3473.4,2.0153]
["bitfinex","ETHUSD",1737158010465,2.70820252,3474.7,3473.3,0.8145]
["bitfinex","ETHUSD",1737158010775,0.02157757,3474.6,3473.3,0.8145]
["bitfinex","ETHUSD",1737158010917,2.8785,3474.1,3473.3,0.8145]
["bitfinex","ETHUSD",1737158011419,2.87862,3473.9,3473.3,0.8145]
["bitfinex","ETHUSD",1737158012769,2.87862,3473.9,3473.3,2.82987]
["bitfinex","ETHUSD",1737158014101,2.87871,3473.8,3473.3,0.8145]
["bitfinex","ETHUSD",1737158014401,2.70820252,3473.6,3473.3,0.8145]
["bitfinex","ETHUSD",1737158016587,0.0397923,3473.5,3473.3,0.8145]
["bitfinex","ETHUSD",1737158016753,0.0397923,3473.5,3473.0,2.01554]
["bitfinex","ETHUSD",1737158017101,2.70820252,3473.3,3472.9,2.83009]
["bitfinex","ETHUSD",1737158017599,0.039758,3473.2,3472.9,2.83009]
["bitfinex","ETHUSD",1737158017753,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158017946,0.039758,3473.2,3473.0,2.01553]
["bitfinex","ETHUSD",1737158018147,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158018348,0.039758,3473.2,3473.0,2.01553]
["bitfinex","ETHUSD",1737158018549,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158018808,0.03974657,3473.1,3473.0,2.01553]
["bitfinex","ETHUSD",1737158019000,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158019295,0.03974657,3473.1,3473.0,2.01553]
["bitfinex","ETHUSD",1737158019798,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158019969,0.03967993,3473.2,3473.0,2.01553]
["bitfinex","ETHUSD",1737158020281,2.70820252,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737158020459,0.0396685,3473.1,3473.0,2.848533]
["bitfinex","ETHUSD",1737158020662,2.70820252,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158021673,2.70820252,3473.6,3473.2,2.01538]
["bitfinex","ETHUSD",1737158021875,2.70820252,3473.6,3473.3,2.01535]
["bitfinex","ETHUSD",1737158027276,2.70820252,3473.6,3473.4,2.01529]
["bitfinex","ETHUSD",1737158027706,2.70820252,3473.6,3473.3,2.01535]
["bitfinex","ETHUSD",1737158029300,2.70820252,3473.6,3473.4,2.01527]
["bitfinex","ETHUSD",1737158031535,0.03780325,3473.5,3473.4,2.01527]
["bitfinex","ETHUSD",1737158038331,0.03780325,3473.5,3473.3,2.01535]
["bitfinex","ETHUSD",1737158038537,0.03780325,3473.5,3473.3,4.03068]
["bitfinex","ETHUSD",1737158039051,0.03780325,3473.5,3473.4,2.01531]
["bitfinex","ETHUSD",1737158039253,0.03780325,3473.5,3473.4,3.791074]
["bitfinex","ETHUSD",1737158039413,2.37222364,3475.5,3474.0,2.01491]
["bitfinex","ETHUSD",1737158039414,1.15125,3475.3,3474.0,2.01491]
["bitfinex","ETHUSD",1737158039618,2.70820252,3474.3,3474.2,2.01485]
["bitfinex","ETHUSD",1737158040847,2.87852,3474.1,3473.1,2.83817]
["bitfinex","ETHUSD",1737158041015,2.87852,3474.1,3473.3,2.01533]
["bitfinex","ETHUSD",1737158041016,2.70820252,3473.4,3473.3,2.01533]
["bitfinex","ETHUSD",1737158046565,2.74281435,3473.4,3473.3,2.01533]
["bitfinex","ETHUSD",1737158049259,0.03461183,3473.4,3473.3,2.01533]
["bitfinex","ETHUSD",1737158049661,2.70820252,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737158054505,1.20093559,3473.9,3473.8,2.01506]
["bitfinex","ETHUSD",1737158055097,1.20093559,3473.9,3473.6,2.0152]
["bitfinex","ETHUSD",1737158055405,3.69384009,3473.9,3473.6,2.01514]
["bitfinex","ETHUSD",1737158055565,4.88987638,3473.9,3473.6,2.01514]
["bitfinex","ETHUSD",1737158056397,3.69384009,3473.8,3473.6,2.01514]
["bitfinex","ETHUSD",1737158056995,2.70820252,3473.7,3473.6,2.01514]
["bitfinex","ETHUSD",1737158057686,6.40204261,3473.7,3473.6,2.01514]
["bitfinex","ETHUSD",1737158059059,6.40204261,3473.7,3473.4,2.01526]
["bitfinex","ETHUSD",1737158059262,6.40204261,3473.7,3473.5,2.01525]
["bitfinex","ETHUSD",1737158059695,2.4929045,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158060999,3.69384009,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158061791,3.72843577,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158062293,3.67843577,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158065003,3.62843577,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158072801,4.82116249,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158074106,3.6202269,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158074816,4.82116249,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158077110,4.82116249,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158077906,2.3929045,3473.5,3473.3,2.01537]
["bitfinex","ETHUSD",1737158078275,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158079088,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158079277,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158079477,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158079711,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158079911,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158080114,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158080331,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158080484,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158080685,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158080885,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158081079,0.9983105,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158081281,1.03293101,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158085498,0.03462051,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737158085876,7.67366231,3473.6,3473.4,2.0153]
["bitfinex","ETHUSD",1737158086986,0.99826993,3473.5,3473.3,2.01537]
["bitfinex","ETHUSD",1737158088340,7.67366231,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158088535,7.67366231,3473.6,3473.3,2.01534]
["bitfinex","ETHUSD",1737158089507,1.49764002,3473.5,3473.3,2.01534]
["bitfinex","ETHUSD",1737158089708,6.77764002,3473.5,3473.3,2.01534]
["bitfinex","ETHUSD",1737158090337,5.28,3473.5,3473.3,2.01534]
["bitfinex","ETHUSD",1737158090643,5.28,3473.5,3473.4,2.01531]
["bitfinex","ETHUSD",1737158091145,5.28,3473.3,3473.1,1.19099027]
["bitfinex","ETHUSD",1737158091342,5.26463344,3473.2,3473.1,1.19099027]
["bitfinex","ETHUSD",1737158091575,8.26463344,3473.2,3473.1,1.19099027]
["bitfinex","ETHUSD",1737158091720,8.29798991,3473.2,3473.1,1.19099027]
["bitfinex","ETHUSD",1737158091924,9.05949384,3473.2,3473.1,1.19099027]
["bitfinex","ETHUSD",1737158092934,9.05949384,3473.2,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158092935,13.55332901,3473.2,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158093136,1.19272672,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158093444,2.74876607,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158094053,3.74719483,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158095442,2.74876607,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158098344,0.03329928,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158098739,1.20634387,3473.0,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158098740,5.28,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158098921,0.03248819,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158099121,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158099319,0.03248819,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158099522,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158099818,0.03248819,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158100030,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158100251,0.03248819,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158100558,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158100734,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158101034,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158101238,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158101533,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158101734,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158102235,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158102438,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158102637,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158102830,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158103035,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158103249,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158103420,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158103625,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158103852,7.99546679,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158104128,0.03247953,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158104328,5.28,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158104637,5.28,3472.9,3472.8,2.01566]
["bitfinex","ETHUSD",1737158104858,5.28,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737158105020,5.28,3473.0,3472.9,2.8373]
["bitfinex","ETHUSD",1737158106326,5.28,3473.7,3473.5,0.8217]
["bitfinex","ETHUSD",1737158106598,5.28,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737158110784,5.28,3473.8,3473.6,2.0152]
["bitfinex","ETHUSD",1737158112570,5.28,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737158113094,5.28,3473.8,3473.6,2.0152]
["bitfinex","ETHUSD",1737158113291,5.28,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737158116783,5.28,3474.0,3473.8,2.01504]
["bitfinex","ETHUSD",1737158118909,5.28,3474.0,3473.9,2.01502]
["bitfinex","ETHUSD",1737158119219,5.28,3474.4,3473.9,0.403006]
["bitfinex","ETHUSD",1737158119383,5.28,3474.4,3474.2,2.01485]
["bitfinex","ETHUSD",1737158119585,5.28,3474.4,3474.1,2.01486]
["bitfinex","ETHUSD",1737158120556,5.28,3474.4,3474.2,2.0148]
["bitfinex","ETHUSD",1737158121654,0.03246271,3474.3,3474.2,2.0148]
["bitfinex","ETHUSD",1737158133488,1.22462273,3474.3,3474.2,2.0148]
["bitfinex","ETHUSD",1737158136400,0.03246271,3474.3,3474.2,2.494501]
["bitfinex","ETHUSD",1737158136722,1.19216002,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1737158136934,1.19216002,3474.9,3474.8,2.0145]
["bitfinex","ETHUSD",1737158138342,1.19216002,3475.1,3474.8,2.0145]
["bitfinex","ETHUSD",1737158138550,1.19216002,3475.1,3474.9,2.01444]
["bitfinex","ETHUSD",1737158139597,0.02157757,3475.0,3474.4,0.7654]
["bitfinex","ETHUSD",1737158139794,1.19216002,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737158140130,1.19216002,3474.9,3474.7,2.01451]
["bitfinex","ETHUSD",1737158140644,1.19216002,3474.9,3474.5,2.01466]
["bitfinex","ETHUSD",1737158140940,1.19216002,3474.6,3474.5,2.01466]
["bitfinex","ETHUSD",1737158141436,2.73364986,3475.0,3474.5,2.01466]
["bitfinex","ETHUSD",1737158141598,5.28,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1737158141802,5.28,3474.9,3474.4,2.01473]
["bitfinex","ETHUSD",1737158142136,5.30157757,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158146032,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158146751,5.28,3474.9,3474.5,2.01467]
["bitfinex","ETHUSD",1737158147038,5.28,3474.9,3474.3,2.01479]
["bitfinex","ETHUSD",1737158147039,2.87788,3474.8,3474.3,2.01479]
["bitfinex","ETHUSD",1737158147227,6.36697023,3474.9,3474.3,2.01479]
["bitfinex","ETHUSD",1737158148151,6.36697023,3474.9,3474.4,2.01472]
["bitfinex","ETHUSD",1737158149048,6.36697023,3474.9,3474.5,2.01467]
["bitfinex","ETHUSD",1737158149952,5.28,3474.9,3474.5,2.01467]
["bitfinex","ETHUSD",1737158150764,5.28,3474.9,3474.6,2.0146]
["bitfinex","ETHUSD",1737158151352,5.28,3474.9,3474.8,2.0145]
["bitfinex","ETHUSD",1737158151755,5.31206105,3474.9,3474.8,2.0145]
["bitfinex","ETHUSD",1737158151956,5.31206105,3474.9,3474.7,2.01455]
["bitfinex","ETHUSD",1737158155362,5.31206105,3474.9,3474.8,2.0145]
["bitfinex","ETHUSD",1737158155593,5.31206105,3474.9,3474.5,2.01465]
["bitfinex","ETHUSD",1737158155746,5.31206105,3474.9,3474.7,2.01456]
["bitfinex","ETHUSD",1737158156278,5.31206105,3474.9,3474.5,2.01465]
["bitfinex","ETHUSD",1737158156466,5.31206105,3474.9,3474.6,2.01456]
["bitfinex","ETHUSD",1737158156864,5.31206105,3474.9,3474.5,2.01465]
["bitfinex","ETHUSD",1737158157181,5.31206105,3474.9,3474.7,2.01456]
["bitfinex","ETHUSD",1737158158542,5.31206105,3474.9,3474.6,2.01457]
["bitfinex","ETHUSD",1737158159328,5.31206105,3474.9,3474.7,2.01455]
["bitfinex","ETHUSD",1737158160794,5.31206105,3474.9,3474.5,2.01465]
["bitfinex","ETHUSD",1737158160795,5.31206105,3474.9,3474.6,2.01456]
["bitfinex","ETHUSD",1737158163396,1.1919192,3474.8,3474.6,2.01456]
["bitfinex","ETHUSD",1737158163766,0.03220288,3474.7,3474.6,2.01456]
["bitfinex","ETHUSD",1737158163967,1.1919192,3474.8,3474.6,2.01456]
["bitfinex","ETHUSD",1737158164180,0.03220288,3474.7,3474.6,2.01456]
["bitfinex","ETHUSD",1737158164495,1.1919192,3474.8,3474.6,2.01456]
["bitfinex","ETHUSD",1737158164705,0.03220288,3474.7,3474.5,2.01465]
["bitfinex","ETHUSD",1737158164868,6.4719192,3474.8,3474.6,2.01462]
["bitfinex","ETHUSD",1737158165075,5.28,3474.8,3474.6,2.01462]
["bitfinex","ETHUSD",1737158165395,5.28,3474.8,3474.5,2.01465]
["bitfinex","ETHUSD",1737158165563,5.28,3474.8,3474.7,2.01456]
["bitfinex","ETHUSD",1737158166753,5.3122143,3474.8,3474.7,2.01456]
["bitfinex","ETHUSD",1737158167916,5.3122143,3474.8,3474.7,2.82336]
["bitfinex","ETHUSD",1737158168110,5.3122143,3474.8,3474.7,3.37336]
["bitfinex","ETHUSD",1737158169429,0.0322143,3474.8,3474.7,3.37336]
["bitfinex","ETHUSD",1737158169597,0.0322143,3474.8,3474.7,4.35735514]
["bitfinex","ETHUSD",1737158169915,5.28,3475.7,3475.5,2.01405]
["bitfinex","ETHUSD",1737158170513,5.28,3475.7,3475.4,2.01411]
["bitfinex","ETHUSD",1737158171181,5.28,3475.7,3475.3,0.8088]
["bitfinex","ETHUSD",1737158171493,5.28,3475.7,3475.5,2.01407]
["bitfinex","ETHUSD",1737158172907,8.15713,3475.7,3475.1,2.01427]
["bitfinex","ETHUSD",1737158173218,8.15713,3475.7,3474.9,2.01443]
["bitfinex","ETHUSD",1737158173219,2.87733,3475.5,3474.9,2.01443]
["bitfinex","ETHUSD",1737158173519,2.87733,3475.5,3475.0,2.01437]
["bitfinex","ETHUSD",1737158173680,5.28,3475.4,3475.0,2.01437]
["bitfinex","ETHUSD",1737158175497,5.28,3475.4,3474.8,2.01449]
["bitfinex","ETHUSD",1737158175667,6.58565209,3475.4,3474.9,2.01444]
["bitfinex","ETHUSD",1737158176511,9.46301209,3475.4,3474.9,2.01444]
["bitfinex","ETHUSD",1737158177037,0.02157757,3475.3,3474.9,2.01444]
["bitfinex","ETHUSD",1737158177239,6.58565209,3475.4,3475.0,2.01438]
["bitfinex","ETHUSD",1737158177790,6.58565209,3475.4,3474.9,2.01444]
["bitfinex","ETHUSD",1737158178334,6.58565209,3475.4,3474.9,4.02883]
["bitfinex","ETHUSD",1737158178549,6.58565209,3475.4,3474.9,2.01439]
["bitfinex","ETHUSD",1737158179251,5.28,3475.4,3474.9,2.01439]
["bitfinex","ETHUSD",1737158179545,5.28,3475.4,3475.3,2.01421]
["bitfinex","ETHUSD",1737158179745,6.48634387,3475.6,3475.5,2.01409]
["bitfinex","ETHUSD",1737158180812,5.28,3475.6,3475.5,2.01409]
["bitfinex","ETHUSD",1737158181804,5.31280396,3475.6,3475.5,2.01409]
["bitfinex","ETHUSD",1737158184236,5.31280396,3475.6,3475.5,2.78169]
["bitfinex","ETHUSD",1737158184817,5.31280396,3475.6,3475.5,2.01409]
["bitfinex","ETHUSD",1737158186879,5.31280396,3475.6,3474.9,0.7676]
["bitfinex","ETHUSD",1737158187076,5.31280396,3475.6,3475.3,2.01419]
["bitfinex","ETHUSD",1737158187233,5.28,3475.6,3475.3,2.01419]
["bitfinex","ETHUSD",1737158187433,0.03315209,3475.5,3475.4,2.01415]
["bitfinex","ETHUSD",1737158189671,0.03315209,3475.5,3475.4,2.83615]
["bitfinex","ETHUSD",1737158200753,5.28,3476.2,3475.8,2.01389]
["bitfinex","ETHUSD",1737158201567,2.87706,3475.8,3475.0,2.01437]
["bitfinex","ETHUSD",1737158201771,2.87706,3475.8,3474.8,2.60943791]
["bitfinex","ETHUSD",1737158201772,2.87736,3475.4,3474.9,3.21419008]
["bitfinex","ETHUSD",1737158201965,2.73173444,3475.6,3474.9,3.21419008]
["bitfinex","ETHUSD",1737158202288,2.87729,3475.5,3474.9,3.21419008]
["bitfinex","ETHUSD",1737158202988,2.87729,3475.5,3474.9,2.01444]
["bitfinex","ETHUSD",1737158203782,2.87738,3475.4,3474.8,2.01448]
["bitfinex","ETHUSD",1737158204184,2.87738,3475.4,3474.9,2.01443]
["bitfinex","ETHUSD",1737158204477,5.28,3475.5,3474.9,2.01443]
["bitfinex","ETHUSD",1737158204686,8.94216068,3475.5,3474.9,2.01443]
["bitfinex","ETHUSD",1737158204895,8.94216068,3475.5,3474.8,2.01448]
["bitfinex","ETHUSD",1737158205056,8.94216068,3475.5,3475.0,2.01437]
["bitfinex","ETHUSD",1737158211101,0.02157757,3475.4,3475.0,2.01437]
["bitfinex","ETHUSD",1737158211501,0.03299698,3475.3,3475.0,2.01437]
["bitfinex","ETHUSD",1737158212079,0.03298556,3475.2,3475.0,2.01437]
["bitfinex","ETHUSD",1737158212308,8.94216068,3475.5,3475.0,2.01437]
["bitfinex","ETHUSD",1737158212309,8.1573,3475.5,3475.0,2.01437]
["bitfinex","ETHUSD",1737158212504,0.0330084,3475.4,3475.0,2.01437]
["bitfinex","ETHUSD",1737158215611,5.28,3475.3,3475.0,2.01437]
["bitfinex","ETHUSD",1737158216129,0.0329076,3475.2,3475.0,2.01437]
["bitfinex","ETHUSD",1737158216432,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158216597,0.03289617,3475.1,3475.0,2.01435]
["bitfinex","ETHUSD",1737158216798,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158217033,0.03289617,3475.1,3475.0,2.01435]
["bitfinex","ETHUSD",1737158217222,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158217422,0.03289617,3475.1,3475.0,2.01435]
["bitfinex","ETHUSD",1737158217618,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158217821,0.03289617,3475.1,3475.0,2.01435]
["bitfinex","ETHUSD",1737158218125,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158218493,0.0329076,3475.2,3475.0,2.01435]
["bitfinex","ETHUSD",1737158218698,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158218935,0.0329076,3475.2,3475.0,2.01435]
["bitfinex","ETHUSD",1737158219131,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158219344,0.0329076,3475.2,3475.1,2.01433]
["bitfinex","ETHUSD",1737158219525,5.28,3475.3,3475.0,2.01435]
["bitfinex","ETHUSD",1737158219745,0.0329076,3475.2,3475.1,2.01432]
["bitfinex","ETHUSD",1737158219947,5.28,3475.3,3475.0,2.77395]
["bitfinex","ETHUSD",1737158220260,5.28,3475.3,3475.2,2.01427]
["bitfinex","ETHUSD",1737158220454,5.28,3475.3,3475.2,2.77387]
["bitfinex","ETHUSD",1737158221523,5.28,3475.7,3475.2,0.7596]
["bitfinex","ETHUSD",1737158221720,5.28,3475.7,3475.4,2.01411]
["bitfinex","ETHUSD",1737158222723,5.28,3475.7,3475.4,4.02821]
["bitfinex","ETHUSD",1737158222924,5.28,3475.7,3475.4,2.0141]
["bitfinex","ETHUSD",1737158223183,5.28,3475.7,3475.4,4.02821]
["bitfinex","ETHUSD",1737158223841,5.28,3475.7,3475.4,2.0141]
["bitfinex","ETHUSD",1737158226849,0.03307022,3475.6,3475.4,2.0141]
["bitfinex","ETHUSD",1737158227057,0.03307022,3475.6,3474.9,2.84079]
["bitfinex","ETHUSD",1737158227058,0.68716939,3475.6,3474.9,2.84079]
["bitfinex","ETHUSD",1737158227302,2.87733,3475.5,3474.9,2.01439]
["bitfinex","ETHUSD",1737158227458,5.28,3475.4,3474.9,2.01439]
["bitfinex","ETHUSD",1737158227798,5.31304738,3475.4,3474.9,2.01439]
["bitfinex","ETHUSD",1737158227994,5.31304738,3475.4,3475.0,2.01438]
["bitfinex","ETHUSD",1737158229201,2.87758,3475.2,3474.7,0.8264]
["bitfinex","ETHUSD",1737158229381,0.03299145,3475.1,3474.5,5.22902008]
["bitfinex","ETHUSD",1737158229581,0.03299145,3475.1,3474.5,3.21438008]
["bitfinex","ETHUSD",1737158229883,0.03299145,3475.1,3474.5,2.01463]
["bitfinex","ETHUSD",1737158230381,0.03299145,3475.1,3474.6,2.01459]
["bitfinex","ETHUSD",1737158232035,0.03299145,3475.1,3474.4,2.0147]
["bitfinex","ETHUSD",1737158232313,0.03299145,3475.1,3474.6,2.01458]
["bitfinex","ETHUSD",1737158232800,2.74334824,3475.1,3474.6,2.01458]
["bitfinex","ETHUSD",1737158233002,0.41169453,3475.0,3474.6,2.01458]
["bitfinex","ETHUSD",1737158233206,0.03267248,3475.0,3474.6,2.01458]
["bitfinex","ETHUSD",1737158233523,5.31267248,3475.0,3474.6,2.01458]
["bitfinex","ETHUSD",1737158234003,5.31267248,3475.0,3474.4,2.0147]
["bitfinex","ETHUSD",1737158234608,8.19037248,3475.0,3474.4,2.0147]
["bitfinex","ETHUSD",1737158243759,8.19037248,3475.0,3474.5,2.01466]
["bitfinex","ETHUSD",1737158243957,5.31267248,3475.0,3474.6,2.01458]
["bitfinex","ETHUSD",1737158244149,5.31267248,3475.0,3474.5,2.01467]
["bitfinex","ETHUSD",1737158244648,8.19038248,3475.0,3474.5,2.01467]
["bitfinex","ETHUSD",1737158245361,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158245768,0.0325472,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158245974,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158246148,0.03253578,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158246346,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158246544,0.03253578,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158246762,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158247074,0.03253578,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158247871,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158248081,0.03253578,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158248281,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158248741,0.03255154,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158249252,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158249460,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158249691,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158249928,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158250085,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158250287,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158250683,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158250879,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158251117,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158251304,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158251521,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158251693,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158252234,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158252527,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158252983,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158253189,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158253422,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158253604,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158253815,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158254019,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158254187,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158254386,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158254885,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158255401,0.03255154,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158255612,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158255823,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158256218,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158256418,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158256618,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158256829,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158256991,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158257196,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158257433,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158257638,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158258282,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158258449,0.03254011,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158258650,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158258965,0.03252554,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158259170,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158259372,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158259529,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158259732,0.03252554,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158259951,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158260155,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158260380,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158260582,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158260766,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158261087,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158261290,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158261492,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158261675,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158261878,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158262047,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158262250,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158262887,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158263074,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158263545,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158263762,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158263962,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158264162,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158264363,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158264579,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158264782,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158265009,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158265213,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158265507,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158265706,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158265864,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158266067,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158266266,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158266493,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158266697,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158266867,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158267067,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158267303,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158267499,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158268008,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158268213,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158268369,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158268570,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158268879,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158269079,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158269281,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158269785,0.03252554,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158269982,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158270208,0.03251411,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158270412,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158270711,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158270882,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158271085,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158271573,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158271769,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158271970,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158272187,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158272429,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158272679,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158272883,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158273082,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158273284,5.28,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158273769,0.03251687,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158273966,6.48634387,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158274202,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158274398,6.48634387,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158274709,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158274901,6.48634387,3474.8,3474.5,2.01467]
["bitfinex","ETHUSD",1737158275097,0.03250545,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158276450,1.03057022,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158278963,2.52836483,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737158282169,2.52836483,3474.6,3474.3,3.21451008]
["bitfinex","ETHUSD",1737158282376,2.52836483,3474.6,3474.4,2.01469]
["bitfinex","ETHUSD",1737158283078,1.53030006,3474.6,3474.4,2.01469]
["bitfinex","ETHUSD",1737158283374,0.03250545,3474.6,3474.4,2.01469]
["bitfinex","ETHUSD",1737158285277,0.03250545,3474.6,3474.3,1.19975008]
["bitfinex","ETHUSD",1737158285491,2.87819,3474.4,3474.3,1.19975008]
["bitfinex","ETHUSD",1737158285656,1.19189091,3474.5,3474.3,1.19975008]
["bitfinex","ETHUSD",1737158285980,0.03234827,3474.4,3474.3,3.21448008]
["bitfinex","ETHUSD",1737158286185,5.28,3474.6,3474.3,3.21448008]
["bitfinex","ETHUSD",1737158286478,0.03234827,3474.4,3474.3,1.19975008]
["bitfinex","ETHUSD",1737158286680,5.28,3474.6,3474.3,1.19975008]
["bitfinex","ETHUSD",1737158286890,1.03094567,3474.4,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158287182,0.03233685,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158288384,6.48634387,3474.6,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158288584,0.03229351,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158288789,6.48634387,3474.6,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158288990,0.03229351,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158289313,6.48634387,3474.6,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158289513,0.03229351,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158289685,2.49600818,3474.5,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158289886,0.03229351,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158290128,2.49600818,3474.5,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158290327,0.03229351,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158290479,5.28,3474.4,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158290684,0.03223285,3474.3,3474.2,3.21460008]
["bitfinex","ETHUSD",1737158294797,0.03223285,3474.3,3474.2,2.01485]
["bitfinex","ETHUSD",1737158295627,0.03223285,3474.3,3474.1,2.01487]
["bitfinex","ETHUSD",1737158296340,5.31223285,3474.3,3474.1,2.01487]
["bitfinex","ETHUSD",1737158297265,5.31223285,3474.3,3474.0,3.98078008]
["bitfinex","ETHUSD",1737158297677,5.31223285,3474.3,3474.0,5.99571008]
["bitfinex","ETHUSD",1737158298994,6.50412376,3474.3,3474.0,3.21468008]
["bitfinex","ETHUSD",1737158299345,1.19189091,3474.1,3474.0,1.19975008]
["bitfinex","ETHUSD",1737158299546,6.5041009,3474.1,3474.0,1.19975008]
["bitfinex","ETHUSD",1737158299761,9.3825409,3474.1,3474.0,1.19975008]
["bitfinex","ETHUSD",1737158300490,9.3825409,3474.1,3473.6,1.19975008]
["bitfinex","ETHUSD",1737158300491,8.15877,3473.7,3473.6,1.19975008]
["bitfinex","ETHUSD",1737158300660,10.16653791,3473.7,3473.6,1.19975008]
["bitfinex","ETHUSD",1737158300859,10.19841178,3473.7,3473.6,1.19975008]
["bitfinex","ETHUSD",1737158301588,13.50513414,3473.7,3472.8,1.19975008]
["bitfinex","ETHUSD",1737158301793,1.19189091,3473.0,3472.8,1.19975008]
["bitfinex","ETHUSD",1737158302247,0.03151366,3472.9,3472.8,1.19975008]
["bitfinex","ETHUSD",1737158302874,0.03151366,3472.9,3472.7,2.01571]
["bitfinex","ETHUSD",1737158307890,0.03151366,3472.9,3472.8,2.01566]
["bitfinex","ETHUSD",1737158308299,0.03151366,3472.9,3472.7,2.01571]
["bitfinex","ETHUSD",1737158311803,0.03151366,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158312015,0.03151366,3472.9,3472.6,2.1376589]
["bitfinex","ETHUSD",1737158312802,0.03151366,3472.9,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158312996,0.03151366,3472.9,3472.7,2.01571]
["bitfinex","ETHUSD",1737158316829,2.8796,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158316996,1.19189091,3472.8,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158317190,2.8796,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158317617,2.90989835,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158319609,8.18989835,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158319809,9.24874911,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158320748,10.44064002,3472.7,3472.6,0.1219289]
["bitfinex","ETHUSD",1737158321411,2.87981,3472.5,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158321594,1.19189091,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158322150,1.22192487,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158322317,4.10193487,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158322534,4.80227111,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158325517,10.08227111,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158325831,14.27416202,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158327298,14.60714949,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158332143,15.15714949,3472.2,3472.1,0.00970085]
["bitfinex","ETHUSD",1737158333828,5.28,3471.3,3471.0,0.7607]
["bitfinex","ETHUSD",1737158334028,0.02895617,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158334316,5.28,3471.3,3471.0,0.7607]
["bitfinex","ETHUSD",1737158334511,0.02895617,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158334716,5.28,3471.3,3471.0,0.7607]
["bitfinex","ETHUSD",1737158334949,0.02895617,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158335460,0.02894473,3471.1,3471.0,0.7607]
["bitfinex","ETHUSD",1737158336115,8.16077,3471.3,3471.0,0.7607]
["bitfinex","ETHUSD",1737158336319,0.02895617,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158336525,2.90979617,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158336724,2.88084,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158336969,0.02864953,3471.1,3471.0,0.7607]
["bitfinex","ETHUSD",1737158337654,7.99676929,3471.3,3471.0,0.7607]
["bitfinex","ETHUSD",1737158338174,0.02853072,3471.2,3471.0,0.7607]
["bitfinex","ETHUSD",1737158338370,5.28,3471.1,3471.0,0.7607]
["bitfinex","ETHUSD",1737158338725,5.30851928,3471.1,3471.0,0.7607]
["bitfinex","ETHUSD",1737158339465,5.30851928,3471.1,3470.8,2.80702]
["bitfinex","ETHUSD",1737158342773,5.30851928,3471.1,3470.8,0.7902]
["bitfinex","ETHUSD",1737158342975,5.30851928,3471.1,3470.8,2.80702]
["bitfinex","ETHUSD",1737158343569,5.30851928,3471.1,3470.8,0.7902]
["bitfinex","ETHUSD",1737158344683,5.30851928,3471.1,3470.8,2.807]
["bitfinex","ETHUSD",1737158347443,1.19449512,3471.0,3470.8,2.807]
["bitfinex","ETHUSD",1737158347838,0.02839651,3470.9,3470.8,2.807]
["bitfinex","ETHUSD",1737158350542,0.02839651,3470.9,3470.8,3.351889]
["bitfinex","ETHUSD",1737158350748,5.28,3471.1,3471.0,2.7782]
["bitfinex","ETHUSD",1737158353610,1.19449512,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158354114,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158354303,6.47449512,3471.8,3471.6,2.79415]
["bitfinex","ETHUSD",1737158354472,6.47449512,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158361680,0.02882239,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158362122,0.02882239,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158362314,6.47449512,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158362503,0.02881805,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158362680,6.47449512,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158362885,0.02881805,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158363232,6.47449512,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158363515,0.02881805,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158363735,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158364101,0.02887015,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158364804,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158365010,0.02887015,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158365333,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158365491,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158365680,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158365885,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158366086,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158366303,0.02887449,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158366516,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158366826,0.02887449,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158367123,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158367426,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158367815,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158368002,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158368704,5.28,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158369035,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158369324,6.21546751,3471.8,3471.6,0.7778]
["bitfinex","ETHUSD",1737158369524,0.02884845,3471.7,3471.6,0.7778]
["bitfinex","ETHUSD",1737158369738,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158369907,0.02884845,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158370106,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158370417,0.02882674,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158370793,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158370994,0.02882674,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158371320,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158371531,0.02883542,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158371828,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158372005,0.02883542,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158372540,0.02888752,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158372725,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158373038,0.02888752,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158373392,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158373593,0.02888752,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158373898,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158374109,0.02890922,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158374435,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158374635,0.02891356,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158375001,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158375302,0.02891356,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158375503,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158375728,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158375949,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158376114,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158376543,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158376706,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158376905,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158377129,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158377332,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158377645,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158377949,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158378245,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158378543,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158378739,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158378945,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158379243,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158379644,5.28,3471.8,3471.6,2.79416]
["bitfinex","ETHUSD",1737158379804,0.02889619,3471.7,3471.6,2.79416]
["bitfinex","ETHUSD",1737158380245,0.02889619,3471.7,3471.1,2.01662]
["bitfinex","ETHUSD",1737158380246,3.41131962,3471.7,3471.1,2.01662]
["bitfinex","ETHUSD",1737158380408,2.88056,3471.6,3471.1,2.01662]
["bitfinex","ETHUSD",1737158380608,3.44022581,3471.7,3471.1,2.01662]
["bitfinex","ETHUSD",1737158380945,1.19449512,3471.2,3471.0,1.19975008]
["bitfinex","ETHUSD",1737158381110,0.02882752,3471.1,3471.0,1.19975008]
["bitfinex","ETHUSD",1737158381312,0.02882752,3471.1,3470.8,3.21657008]
["bitfinex","ETHUSD",1737158381948,0.02882752,3471.1,3470.9,2.01675]
["bitfinex","ETHUSD",1737158382254,6.47449512,3471.4,3470.9,2.01675]
["bitfinex","ETHUSD",1737158382452,0.02877265,3471.0,3470.9,2.01675]
["bitfinex","ETHUSD",1737158382921,7.75114659,3471.4,3470.9,2.01675]
["bitfinex","ETHUSD",1737158383256,0.028807,3471.3,3470.9,2.01675]
["bitfinex","ETHUSD",1737158385207,0.028807,3471.3,3470.6,0.8016]
["bitfinex","ETHUSD",1737158385522,1.20538717,3471.6,3470.6,0.8016]
["bitfinex","ETHUSD",1737158385722,0.38319642,3471.5,3470.6,0.8016]
["bitfinex","ETHUSD",1737158389065,0.02861716,3471.5,3470.6,0.8016]
["bitfinex","ETHUSD",1737158389365,1.20538717,3471.8,3470.6,0.8016]
["bitfinex","ETHUSD",1737158389540,0.02864005,3471.7,3470.6,0.8016]
["bitfinex","ETHUSD",1737158390065,0.02864005,3471.7,3470.6,2.00135008]
["bitfinex","ETHUSD",1737158391354,0.02864005,3471.7,3470.7,1.19975008]
["bitfinex","ETHUSD",1737158391561,0.02864005,3471.7,3470.7,1.64112888]
["bitfinex","ETHUSD",1737158397266,0.02864005,3471.7,3470.8,1.19975008]
["bitfinex","ETHUSD",1737158398042,0.02864005,3471.7,3470.9,0.7771]
["bitfinex","ETHUSD",1737158399564,0.02864005,3471.7,3471.5,1.78743791]
["bitfinex","ETHUSD",1737158399867,1.20538717,3472.7,3471.6,0.8112]